Data Abertura Máxima Mínima Fechamento Chicotada Stop Flag

3/10/2023 19.03 19.24 18.71 19.02 18.6 17.856

3/9/2023 19 19.61 18.99 19.08 18.53 17.7888
3/8/2023 18.47 19.1 18.36 19 17.91 17.1936
3/7/2023 18.1 18.63 18.07 18.37 17.61 16.9056
3/6/2023 17.85 18.27 17.66 18.06 17.25 16.56
3/3/2023 17.76 17.9 17.57 17.69 17.33 16.6368
3/2/2023 17.42 17.93 17.3 17.77 16.99 16.3104
3/1/2023 18.06 18.08 17.16 17.43 17.51 16.8096 1
2/28/2023 18.1 18.24 17.92 17.96 17.63 16.9248
2/27/2023 18.01 18.18 17.87 18.08 17.56 16.8576
2/24/2023 17.96 18.16 17.65 18.01 17.46 16.7616
2/23/2023 18 18.19 17.57 17.91 17.55 16.848
2/22/2023 17.65 18.04 17.29 18 17.8 17.088 1
2/17/2023 17.81 18.48 17.81 18.26 17.5 16.8
2/16/2023 17.48 18.29 17.4 17.95 16.99 16.3104
2/15/2023 17.39 17.69 16.97 17.43 16.93 16.2528
2/14/2023 17.6 17.64 16.97 17.36 17.07 16.3872 1
2/13/2023 17.48 17.69 17.38 17.51 17.1 16.416
2/10/2023 17 17.62 17 17.54 16.57 15.9072
2/9/2023 17.84 17.97 16.93 16.99 17.36 16.6656 1
2/8/2023 17.89 18.08 17.66 17.8 17.27 16.5792
2/7/2023 17.53 17.79 17.33 17.71 17.1 16.416
2/6/2023 18.03 18.03 17.34 17.54 17.59 16.8864 1
2/3/2023 18.12 18.33 17.9 18.04 17.94 17.2224 1
2/2/2023 18.02 18.67 18.02 18.4 17.69 16.9824
2/1/2023 18.33 18.43 17.57 18.14 17.92 17.2032 1
1/31/2023 18.3 18.55 18.19 18.38 17.74 17.0304
1/30/2023 18.57 18.63 17.95 18.19 18.07 17.3472 1
1/27/2023 18.74 18.9 18.49 18.53 18.32 17.5872
1/26/2023 18.83 18.94 18.57 18.79 18.31 17.5776
1/25/2023 18.79 18.97 18.37 18.78 18.35 17.616
1/24/2023 18.57 18.97 18.44 18.82 18.03 17.3088
1/23/2023 18.56 18.86 18.33 18.49 17.9 17.184
1/20/2023 19.06 19.06 18.32 18.36 18.59 17.8464 1
1/19/2023 18.67 19.19 18.62 19.07 18.4 17.664
1/18/2023 18.94 19.23 18.76 18.87 18.11 17.3856
1/17/2023 18.3 18.76 18.15 18.57 17.84 17.1264
1/16/2023 18.21 18.68 18.18 18.3 17.91 17.1936
1/13/2023 18.27 18.65 17.77 18.37 18.2 17.472 1
1/12/2023 18.45 19.25 18.3 18.67 18.07 17.3472
1/11/2023 18.12 18.59 18.03 18.53 17.68 16.9728
1/10/2023 17.5 18.26 17.46 18.13 17.28 16.5888
1/9/2023 17.8 18.17 17.6 17.72 17.36 16.6656
1/6/2023 17.67 17.95 17.54 17.8 17.2 16.512
1/5/2023 17.53 17.84 17.23 17.64 17.08 16.3968
1/4/2023 17.44 17.69 17.11 17.52 16.83 16.1568
 1/3/2023 17.66 17.71 17.12 17.26 17.22 16.5312 1
1/2/2023 18.31 18.48 17.54 17.66 18.14 17.4144 1
12/29/2022 18.69 18.83 18.37 18.61 18.01 17.2896
12/28/2022 18.17 18.72 18.11 18.47 17.6 16.896
12/27/2022 18.6 18.6 17.9 18.05 18.04 17.3184 1
12/26/2022 19.05 19.12 18.4 18.5 18.67 17.9232 1
12/23/2022 18.64 19.52 18.57 19.15 18.1 17.376
12/22/2022 18.52 19.1 18.41 18.56 18.07 17.3472
12/21/2022 18.32 18.68 18.19 18.53 17.87 17.1552
12/20/2022 17.56 18.8 17.52 18.33 17.18 16.4928
12/19/2022 17.22 17.72 17.12 17.62 16.72 16.0512
12/16/2022 17.13 17.19 16.79 17.15 16.71 16.0416
12/15/2022 16.67 17.47 16.53 17.14 16.49 15.8304
12/14/2022 16.28 17.11 16.21 16.91 16.11 15.4656
12/13/2022 17.43 17.66 16.45 16.52 16.99 16.3104 1
12/12/2022 17.8 18 17.09 17.43 17.2 16.512 1
12/9/2022 17.55 17.9 17.37 17.64 17.11 16.4256
12/8/2022 18.64 18.75 17.43 17.55 18.23 17.5008 1
12/7/2022 18.76 18.93 18.49 18.7 18.31 17.5776
12/6/2022 18.9 18.9 18.44 18.78 18.33 17.5968
12/5/2022 18.98 19.15 18.69 18.8 18.76 18.0096 1
12/2/2022 19 19.55 18.99 19.24 18.63 17.8848
12/1/2022 19.13 19.34 18.87 19.11 18.97 18.2112 1
11/30/2022 19.44 19.77 18.88 19.46 18.97 18.2112 1
11/29/2022 19.68 20.08 19.4 19.46 19.11 18.3456
11/28/2022 19.1 19.73 19.1 19.6 18.44 17.7024
11/25/2022 19.93 19.93 18.71 18.91 19.46 18.6816 1
11/24/2022 19.59 20.28 19.41 19.96 18.9 18.144
11/23/2022 19.44 19.64 19.09 19.38 19.02 18.2592
11/22/2022 19.96 19.98 19.26 19.51 19.33 18.5568 1
11/21/2022 19.64 20.07 19.25 19.83 18.78 18.0288
11/18/2022 19.02 19.64 19.02 19.26 18.41 17.6736
11/17/2022 18.84 18.91 18 18.88 18.72 17.9712 1
11/16/2022 19.96 19.96 18.99 19.2 19.48 18.7008 1
11/14/2022 20.45 20.45 19.66 19.98 19.46 18.6816
11/11/2022 19.5 20.44 19.19 19.96 19.11 18.3456
11/10/2022 19.9 20.04 19.12 19.6 19.98 19.1808 1
11/9/2022 20.65 20.96 20.34 20.49 20.26 19.4496
11/8/2022 20.06 21.07 20.04 20.78 19.71 18.9216
11/7/2022 20.41 21.09 20.16 20.22 19.95 19.152
11/4/2022 21.5 21.59 20.13 20.46 21.27 20.4192 1
11/3/2022 21.41 22.27 21.31 21.82 21.3 20.448
11/1/2022 22.34 22.34 21.63 21.85 21.59 20.7264
10/31/2022 21 22.3 20.77 22.14 20.71 19.8816
10/28/2022 20.9 21.24 20.76 21.24 20.44 19.6224
10/27/2022 20.52 21.21 20.33 20.96 19.67 18.8832
10/26/2022 20.49 20.72 20.02 20.17 20.07 19.2672 1
10/25/2022 21 21 20.58 20.58 20.52 19.6992
10/24/2022 21.05 21.16 20.8 21.05 20.73 19.9008
10/21/2022 20.58 21.39 20.27 21.26 20.18 19.3728
10/20/2022 20.87 20.9 20.19 20.7 20.18 19.3728
10/19/2022 20.43 20.81 20.18 20.7 19.93 19.1328
10/18/2022 20.26 21.05 20.1 20.44 19.54 18.7584
10/17/2022 19.46 20.34 19.24 20.04 18.82 18.0672
10/14/2022 19.72 19.81 19.2 19.3 19.28 18.5088 1
10/13/2022 18.5 19.94 18.42 19.77 18.53 17.7888 1
10/11/2022 18.11 19.03 18.07 19 17.77 17.0592
10/10/2022 19.2 19.38 18.09 18.23 18.63 17.8848 1
10/7/2022 19.71 19.9 18.79 19.11 19.31 18.5376 1
10/6/2022 19.69 20.12 19.6 19.81 19.07 18.3072
10/5/2022 19.5 19.57 19.12 19.56 18.92 18.1632
10/4/2022 19.9 19.99 19.34 19.4 18.76 18.0096
10/3/2022 18.95 19.38 18.61 19.24 18.02 17.2992
9/30/2022 18.11 18.61 17.99 18.48 17.74 17.0304
9/29/2022 18.07 18.35 17.98 18.19 18 17.28 1
9/28/2022 18.44 18.76 18.28 18.46 18.12 17.3952
9/27/2022 18.89 19.07 18.13 18.58 18.38 17.6448 1
9/26/2022 19.16 19.44 18.66 18.85 18.87 18.1152 1
9/23/2022 19.7 19.83 19.05 19.35 19.5 18.72 1
9/22/2022 20.06 20.21 19.6 20 19.35 18.576
9/21/2022 19.65 20.08 19.54 19.85 19.15 18.384
9/20/2022 19.87 20.09 19.44 19.64 19.3 18.528
9/19/2022 19.62 19.89 19.41 19.79 19.17 18.4032
9/16/2022 19.68 19.93 19.31 19.66 19.38 18.6048 1
9/15/2022 20.05 20.15 19.71 19.88 19.63 18.8448
9/14/2022 19.78 20.14 19.41 20.13 19.3 18.528
9/13/2022 20.38 20.66 19.63 19.79 20.17 19.3632 1
9/12/2022 20.8 20.91 20.27 20.69 20.21 19.4016
9/9/2022 20.5 20.79 20.33 20.73 19.85 19.056
9/8/2022 20.14 20.65 20.03 20.36 19.7 18.912
9/6/2022 20.4 20.65 20.02 20.21 20.06 19.2576 1
9/5/2022 20.62 20.84 20.31 20.57 19.75 18.96
9/2/2022 20.6 20.6 20 20.26 19.86 19.0656
9/1/2022 20.5 20.87 20.07 20.37 19.7 18.912
8/31/2022 20.45 20.58 20.04 20.21 19.63 18.8448
8/30/2022 20.28 20.82 19.86 20.13 19.59 18.8064
8/29/2022 19.99 20.36 19.85 20.09 19.53 18.7488
8/26/2022 20.49 20.52 19.83 20.03 19.78 18.9888
8/25/2022 20.24 20.4 19.73 20.29 19.5 18.72
8/24/2022 19.62 20.05 19.14 20 19.07 18.3072
8/23/2022 19.23 19.74 19.1 19.56 18.76 18.0096
8/22/2022 19.31 19.48 19.14 19.24 18.85 18.096
8/19/2022 19.85 19.86 19.14 19.33 19.46 18.6816 1
8/18/2022 19.87 20.02 19.69 19.96 19.38 18.6048
8/17/2022 19.74 20.03 19.55 19.88 19.22 18.4512
8/16/2022 19.66 19.86 19.46 19.71 19.17 18.4032
8/15/2022 19.2 19.74 19.04 19.66 18.9 18.144
8/12/2022 18.7 19.48 18.54 19.38 17.96 17.2416
8/11/2022 18.53 18.81 18.12 18.42 17.94 17.2224
8/10/2022 18.39 18.6 18.24 18.4 17.55 16.848
8/9/2022 18.42 18.59 17.83 18 17.94 17.2224 1
8/8/2022 18.45 18.65 18.3 18.4 17.85 17.136
8/5/2022 18.46 18.49 18.17 18.31 18.02 17.2992
8/4/2022 18.07 18.66 17.88 18.48 17.51 16.8096
8/3/2022 17.74 18.02 17.56 17.96 17.28 16.5888
8/2/2022 17.38 17.75 17.37 17.72 17.1 16.416
8/1/2022 17.49 17.71 17.37 17.54 17.1 16.416
7/29/2022 17.55 17.73 17.4 17.54 17.11 16.4256
7/28/2022 17.33 17.6 17.28 17.55 16.96 16.2816
7/27/2022 16.52 17.39 16.5 17.39 16.08 15.4368
7/26/2022 16.5 16.68 16.36 16.49 16 15.36
7/25/2022 16.16 16.48 16.13 16.41 15.69 15.0624
7/22/2022 16.07 16.17 15.89 16.09 15.61 14.9856
7/21/2022 15.8 16.08 15.75 16.01 15.61 14.9856
7/20/2022 15.86 16.09 15.63 16.01 15.5 14.88
7/19/2022 15.92 16.1 15.84 15.9 15.4 14.784
7/18/2022 15.58 16.02 15.5 15.79 14.96 14.3616
7/15/2022 15.38 15.5 15.22 15.34 15.02 14.4192
7/14/2022 15.32 15.5 15.22 15.4 15.04 14.4384
7/13/2022 15.6 15.78 15.41 15.43 15.29 14.6784
7/12/2022 15.84 15.84 15.54 15.68 15.37 14.7552
7/11/2022 15.95 16.07 15.72 15.76 15.68 15.0528
7/8/2022 16.17 16.28 15.9 16.08 15.72 15.0912
7/7/2022 16.35 16.41 16.09 16.12 15.71 15.0816
7/6/2022 15.96 16.36 15.85 16.11 15.73 15.1008
7/5/2022 15.79 16.23 15.76 16.13 15.55 14.928
7/4/2022 15.82 16.2 15.8 15.95 15.59 14.9664
7/1/2022 15.82 16.06 15.62 15.99 15.57 14.9472
6/30/2022 16.01 16.18 15.83 15.97 15.93 15.2928 1
6/29/2022 16.53 16.66 16.17 16.34 15.95 15.312
6/28/2022 16.7 16.83 16.12 16.36 16.27 15.6192 1
6/27/2022 16.6 17.1 16.58 16.69 16.21 15.5616
6/24/2022 16.9 17.25 16.54 16.63 16.3 15.648
6/23/2022 16.78 17.24 16.67 16.72 16.37 15.7152
6/22/2022 16.54 16.96 16.16 16.79 16.33 15.6768 1
6/21/2022 16.78 16.88 16.55 16.75 16.33 15.6768
6/20/2022 17 17 16.46 16.75 16.47 15.8112 1
6/17/2022 16.84 16.97 16.42 16.89 16.65 15.984 1
6/15/2022 17.37 17.38 16.84 17.08 16.63 15.9648
6/14/2022 16.91 17.19 16.77 17.06 16.58 15.9168
6/13/2022 17.23 17.29 16.82 17.01 17.02 16.3392 1
6/10/2022 17.65 17.7 17.08 17.46 17.48 16.7808 1
6/9/2022 17.61 18.05 17.57 17.93 17.21 16.5216
6/8/2022 17.63 18.18 17.55 17.65 17.42 16.7232
 6/7/2022 18.1 18.15 17.67 17.87 17.78 17.0688 1
6/6/2022 18.52 18.73 18.17 18.24 17.93 17.2128
6/3/2022 18.35 18.54 18.2 18.39 17.89 17.1744
6/2/2022 17.98 18.41 17.79 18.35 17.35 16.656
6/1/2022 17.68 18.16 17.62 17.79 17.24 16.5504
5/31/2022 17.38 17.82 17.18 17.68 16.73 16.0608
5/30/2022 17.25 17.36 17.03 17.16 16.65 15.984
5/27/2022 17.11 17.24 16.91 17.08 16.72 16.0512
5/26/2022 16.1 17.25 16.07 17.15 15.64 15.0144
5/25/2022 15.98 16.16 15.8 16.04 15.77 15.1392
5/24/2022 15.98 16.18 15.73 16.17 15.68 15.0528
5/23/2022 15.93 16.15 15.85 16.08 15.47 14.8512
5/20/2022 15.79 16.03 15.62 15.87 15.22 14.6112
5/19/2022 15.49 15.81 15.42 15.61 15.22 14.6112
5/18/2022 15.89 15.92 15.46 15.61 15.63 15.0048 1
5/17/2022 16.2 16.35 15.81 16.03 15.56 14.9376
5/16/2022 15.8 16.11 15.54 15.96 15.15 14.544
5/13/2022 15.2 15.98 15.16 15.54 14.89 14.2944
5/12/2022 15.28 15.43 14.98 15.27 14.98 14.3808
5/11/2022 15.36 15.5 15.05 15.36 14.93 14.3328
5/10/2022 15.5 15.61 15.23 15.31 15.06 14.4576
5/9/2022 15.17 15.75 15.11 15.45 14.97 14.3712
5/6/2022 15.64 15.9 15.17 15.35 15.3 14.688 1
5/5/2022 16.04 16.19 15.48 15.69 15.79 15.1584 1
5/4/2022 15.88 16.32 15.57 16.2 15.56 14.9376
5/3/2022 15.87 16.16 15.68 15.96 15.42 14.8032
5/2/2022 16.36 16.43 15.61 15.82 15.96 15.3216 1
4/29/2022 17.69 17.69 16.37 16.37 16.95 16.272 1
4/28/2022 17.74 17.77 17.38 17.38 17.21 16.5216
4/27/2022 17.78 18 17.6 17.65 17.34 16.6464
4/26/2022 18.07 18.07 17.51 17.78 17.66 16.9536 1
4/25/2022 18.22 18.26 17.98 18.11 17.81 17.0976
4/22/2022 18.64 18.95 18.14 18.27 18.34 17.6064 1
4/20/2022 18.15 18.88 18.05 18.81 17.53 16.8288
4/19/2022 17.89 18.06 17.7 17.98 17.58 16.8768
4/18/2022 18.33 18.55 17.97 18.03 17.92 17.2032
4/14/2022 18.5 18.59 18.2 18.38 18.06 17.3376
4/13/2022 18.37 18.8 18.34 18.52 17.98 17.2608
4/12/2022 18.23 18.84 18.23 18.44 17.77 17.0592
4/11/2022 17.98 18.39 17.94 18.23 17.79 17.0784
4/8/2022 17.84 18.31 17.76 18.25 17.59 16.8864
4/7/2022 17.86 18.15 17.86 18.04 17.63 16.9248
4/6/2022 18.41 18.53 17.85 18.08 18.04 17.3184 1
4/5/2022 18.97 19.06 18.34 18.5 18.39 17.6544 1
4/4/2022 18.93 19.01 18.68 18.86 18.5 17.76
4/1/2022 18.68 19.07 18.6 18.98 18.07 17.3472
3/31/2022 18.55 18.85 18.39 18.53 17.94 17.2224
3/30/2022 18.55 18.64 18.25 18.4 18 17.28
3/29/2022 18.98 19.21 18.41 18.46 18.23 17.5008
3/28/2022 18.53 18.96 18.29 18.7 17.93 17.2128
3/25/2022 18.26 18.58 18.14 18.39 17.71 17.0016
3/24/2022 17.68 18.26 17.46 18.16 17.16 16.4736
3/23/2022 17.62 17.89 17.39 17.6 17.1 16.416
3/22/2022 17.6 17.74 17.37 17.54 16.75 16.08
3/21/2022 17.43 17.74 17.11 17.18 17.21 16.5216 1
3/18/2022 16.5 17.65 16.37 17.65 16.15 15.504
3/17/2022 15.67 16.61 15.55 16.56 15.3 14.688
3/16/2022 15.41 15.78 15.26 15.69 14.85 14.256
3/15/2022 15.27 15.44 15.03 15.23 14.98 14.3808
3/14/2022 15.9 16.09 15.24 15.36 15.15 14.544
3/11/2022 16.31 16.45 15.39 15.54 15.84 15.2064 1
3/10/2022 16.33 16.62 16.03 16.24 16.04 15.3984 1
3/9/2022 16.17 16.56 15.95 16.45 15.73 15.1008
3/8/2022 15.54 16.29 15.54 16.13 15.14 14.5344
3/7/2022 15.17 15.96 15.02 15.53 14.85 14.256
3/4/2022 15.56 15.62 14.96 15.23 15.16 14.5536 1
3/3/2022 15.58 15.81 15.51 15.55 15.23 14.6208
3/2/2022 15.33 15.82 15.33 15.62 15.1 14.496
2/25/2022 16.04 16.09 15.31 15.48 15.69 15.0624 1
2/24/2022 15.33 16.29 15.08 16.09 15.34 14.7264 1
2/23/2022 15.84 16.43 15.72 15.73 15.47 14.8512
2/22/2022 15.58 16.2 15.57 15.86 14.87 14.2752
2/21/2022 15.3 15.98 15.14 15.25 14.81 14.2176
2/18/2022 15.88 15.98 14.94 15.19 16.25 15.6 1
2/17/2022 16.62 16.96 16.61 16.66 16.27 15.6192
2/16/2022 16.76 16.8 16.44 16.69 16.21 15.5616
2/15/2022 16.44 16.69 16.36 16.62 15.77 15.1392
2/14/2022 16.06 16.47 16.06 16.17 15.64 15.0144
2/11/2022 16.05 16.23 15.87 16.04 15.55 14.928
2/10/2022 16.02 16.16 15.83 15.95 15.64 15.0144
2/9/2022 15.52 16.22 15.51 16.04 15.16 14.5536
2/8/2022 14.98 15.6 14.75 15.55 14.48 13.9008
2/7/2022 15.13 15.13 14.7 14.85 14.86 14.2656 1
2/4/2022 15.17 15.24 14.77 15.24 14.82 14.2272 1
2/3/2022 15.5 15.64 15 15.2 15.05 14.448 1
2/2/2022 15.49 15.79 15.41 15.43 15.11 14.5056
2/1/2022 15.74 15.86 15.17 15.49 15.21 14.6016 1
1/31/2022 15.76 15.93 15.39 15.6 15.35 14.736
1/28/2022 16.64 16.64 15.65 15.74 16.23 15.5808 1
1/27/2022 17.09 17.09 16.46 16.64 16.43 15.7728
1/26/2022 16.98 17.25 16.79 16.85 16.38 15.7248
1/25/2022 16.53 16.92 16.44 16.8 16.2 15.552
1/24/2022 16.96 17.07 16.56 16.61 16.54 15.8784
1/21/2022 17.38 17.4 16.83 16.96 17.02 16.3392 1
1/20/2022 16.86 17.6 16.82 17.46 16.29 15.6384
1/19/2022 16.54 16.88 16.41 16.71 15.97 15.3312
 1/18/2022 16.48 16.48 16.2 16.38 15.92 15.2832
1/17/2022 16.11 16.52 16.11 16.33 15.88 15.2448
1/14/2022 16.2 16.4 16.1 16.29 15.84 15.2064
1/13/2022 16.18 16.48 16.13 16.24 15.9 15.264
1/12/2022 15.88 16.33 15.74 16.31 15.58 14.9568
1/11/2022 15.49 16.02 15.49 15.98 15.24 14.6304
1/10/2022 15.8 15.8 15.37 15.63 15.45 14.832 1
1/7/2022 16.02 16.09 15.67 15.84 15.68 15.0528 1
1/6/2022 16.96 16.96 15.97 16.08 16.18 15.5328 1
1/5/2022 17.08 17.21 16.54 16.59 16.92 16.2432 1
1/4/2022 17.34 17.54 17.08 17.35 16.94 16.2624
1/3/2022 17.88 17.88 17.08 17.37 17.3 16.608 1
12/30/2021 17.63 17.8 17.42 17.74 17.04 16.3584
12/29/2021 17.47 17.66 17.28 17.48 17.07 16.3872
12/28/2021 17.9 17.9 17.42 17.51 17.34 16.6464
12/27/2021 17.76 17.93 17.65 17.78 17.21 16.5216
12/23/2021 18 18 17.65 17.65 17.53 16.8288
12/22/2021 18.18 18.18 17.74 17.98 17.59 16.8864
12/21/2021 18.09 18.16 17.72 18.04 17.71 17.0016
12/20/2021 18.11 18.25 17.84 18.16 17.76 17.0496
12/17/2021 17.9 18.42 17.83 18.22 17.97 17.2512 1
12/16/2021 18.93 19.02 18.17 18.43 18.28 17.5488 1
12/15/2021 18.59 19.11 18.55 18.75 18.06 17.3376
12/14/2021 18.29 18.76 18.28 18.52 17.65 16.944
12/13/2021 17.88 18.37 17.79 18.1 17.55 16.848
12/10/2021 17.64 18.18 17.63 18 17 16.32
12/9/2021 17.64 17.79 17.29 17.43 17.24 16.5504
12/8/2021 17.28 17.76 17.03 17.68 16.84 16.1664
12/7/2021 17.67 17.82 17.13 17.27 17.14 16.4544 1
12/6/2021 18.21 18.35 17.48 17.58 17.63 16.9248 1
12/3/2021 17.59 18.53 17.58 18.08 17.15 16.464
12/2/2021 17.63 17.9 17.39 17.59 17.05 16.368
12/1/2021 17.81 17.95 17.38 17.49 17.11 16.4256
11/30/2021 17.52 17.55 17.18 17.55 17.16 16.4736
11/29/2021 17.82 17.85 17.38 17.6 17.16 16.4736
11/26/2021 17.48 17.67 17.33 17.6 17.44 16.7424 1
11/25/2021 17.66 17.96 17.58 17.89 17.09 16.4064
11/24/2021 17.27 17.72 17.25 17.53 17.1 16.416
11/23/2021 17.19 17.54 16.85 17.54 16.42 15.7632
11/22/2021 17 17.41 16.66 16.84 16.58 15.9168
11/19/2021 16.79 17.21 16.73 17 16.31 15.6576
11/18/2021 16.92 17.07 16.62 16.73 16.34 15.6864
11/17/2021 16.82 17.09 16.54 16.76 16.25 15.6
11/16/2021 16.87 16.92 16.5 16.66 16.33 15.6768
11/12/2021 16.99 17.16 16.58 16.75 16.73 16.0608 1
11/11/2021 17.09 17.48 16.94 17.16 16.4 15.744
11/10/2021 16.81 17.08 16.65 16.82 16.49 15.8304
11/9/2021 16.77 17.15 16.7 16.91 16.32 15.6672
 11/8/2021 17.05 17.11 16.54 16.74 16.55 15.888 1
11/5/2021 17.4 17.43 16.69 16.97 16.78 16.1088 1
11/4/2021 17.31 17.55 16.99 17.21 16.87 16.1952
11/3/2021 16.41 17.41 16.38 17.3 16.13 15.4848
11/1/2021 16.21 16.68 16.02 16.54 15.57 14.9472
10/29/2021 16.11 16.18 15.7 15.97 15.68 15.0528
10/28/2021 16.1 16.41 15.93 16.08 15.78 15.1488
10/27/2021 16.38 16.56 16.05 16.18 15.87 15.2352
10/26/2021 16.4 16.64 16.16 16.27 16.3 15.648 1
10/25/2021 16.35 16.91 16.3 16.72 16.15 15.504
10/22/2021 16.37 16.7 15.61 16.56 15.96 15.3216 1
10/21/2021 16.87 17.02 16.23 16.37 16.64 15.9744 1
10/20/2021 17.64 17.68 17.03 17.07 17.12 16.4352 1
10/19/2021 17.85 17.98 17.25 17.56 17.74 17.0304 1
10/18/2021 18.19 18.32 17.96 18.19 17.87 17.1552
10/15/2021 18.66 18.66 18.15 18.33 18.15 17.424
10/14/2021 18.45 18.73 18.19 18.62 17.96 17.2416
10/13/2021 18.05 18.62 17.99 18.42 17.7 16.992
10/11/2021 18.13 18.37 17.95 18.15 17.76 17.0496
10/8/2021 17.67 18.46 17.63 18.22 17.18 16.4928
10/7/2021 18.1 18.1 17.48 17.62 17.75 17.04 1
10/6/2021 16.88 18.51 16.85 18.21 16.56 15.8976
10/5/2021 17.04 17.18 16.91 16.98 16.56 15.8976
10/4/2021 17 17.03 16.67 16.98 16.86 16.1856 1
10/1/2021 16.72 17.29 16.65 17.29 16.35 15.696
9/30/2021 17.03 17.26 16.74 16.77 16.54 15.8784
9/29/2021 17.23 17.27 16.9 16.96 16.71 16.0416
9/28/2021 17.55 17.64 17.07 17.14 17.28 16.5888 1
9/27/2021 17.61 17.93 17.47 17.72 17.24 16.5504
9/24/2021 17.66 17.84 17.47 17.68 17.41 16.7136
9/23/2021 17.78 18.01 17.65 17.86 17.26 16.5696
9/22/2021 17.84 17.84 17.53 17.7 17.19 16.5024
9/21/2021 17.35 17.84 17.19 17.63 16.86 16.1856
9/20/2021 17.46 17.51 17.01 17.29 17.07 16.3872 1
9/17/2021 17.66 17.66 17.38 17.51 17.21 16.5216
9/16/2021 18.1 18.17 17.59 17.65 17.74 17.0304 1
9/15/2021 18.48 18.51 18.06 18.19 17.94 17.2224
9/14/2021 18.48 18.64 18.4 18.4 17.97 17.2512
9/13/2021 18.56 18.66 18.3 18.43 17.65 16.944
9/10/2021 18.59 18.76 17.92 18.1 18.08 17.3568 1
9/9/2021 18.18 18.9 17.85 18.54 17.75 17.04
9/8/2021 18.71 18.86 18.1 18.21 18.45 17.712 1
9/6/2021 18.88 18.98 18.54 18.92 18.5 17.76
9/3/2021 19.08 19.09 18.16 18.97 18.51 17.7696 1
9/2/2021 19.2 19.31 18.71 18.99 18.85 18.096 1
9/1/2021 18.72 19.52 18.38 19.33 18.23 17.5008
8/31/2021 18.83 19.06 18.42 18.7 18.36 17.6256
8/30/2021 18.9 19.02 18.53 18.83 18.51 17.7696
8/27/2021 18.78 19.04 18.66 18.99 18.24 17.5104
8/26/2021 18.68 18.93 18.38 18.71 18.38 17.6448
8/25/2021 18.66 18.92 18.48 18.85 18.24 17.5104
8/24/2021 18.51 19.01 18.48 18.71 17.95 17.232
8/23/2021 18.03 18.47 18.03 18.41 17.65 16.944
8/20/2021 17.98 18.32 17.89 18.1 17.78 17.0688
8/19/2021 17.93 18.24 17.48 18.24 17.58 16.8768 1
8/18/2021 18.53 18.53 18.03 18.03 18.11 17.3856 1
8/17/2021 18.57 18.6 18.02 18.57 18.12 17.3952 1
8/16/2021 19.06 19.06 18.32 18.59 18.62 17.8752 1
8/13/2021 19.34 19.35 18.87 19.1 19.04 18.2784 1
8/12/2021 19.67 19.8 19.4 19.53 19.13 18.3648
8/11/2021 19.61 19.86 19.41 19.62 19.07 18.3072
8/10/2021 20.06 20.15 19.51 19.56 19.45 18.672
8/9/2021 20.12 20.36 19.95 19.95 19.66 18.8736
8/6/2021 20.05 20.28 19.91 20.17 19.57 18.7872
8/5/2021 20.42 20.58 19.94 20.07 19.76 18.9696
8/4/2021 20.49 20.71 20.05 20.27 20.19 19.3824 1
8/3/2021 20.83 20.86 20.26 20.71 20.28 19.4688 1
8/2/2021 20.77 21.23 20.74 20.8 20.12 19.3152
7/30/2021 20.67 21 20.53 20.64 20.36 19.5456
7/29/2021 21.17 21.2 20.75 20.89 20.56 19.7376
7/28/2021 20.78 21.25 20.78 21.09 20.26 19.4496
7/27/2021 21.21 21.21 20.64 20.78 20.72 19.8912 1
7/26/2021 21.3 21.51 21.06 21.25 20.79 19.9584
7/23/2021 21.38 21.53 21.18 21.33 20.89 20.0544
7/22/2021 21.6 21.65 21.33 21.43 21.13 20.2848
7/21/2021 21.33 21.84 21.14 21.68 20.79 19.9584
7/20/2021 20.75 21.78 20.75 21.33 20.33 19.5168
7/19/2021 20.1 21.06 20.07 20.85 19.93 19.1328
7/16/2021 20.66 20.73 20.39 20.44 19.99 19.1904
7/15/2021 20.77 20.92 20.48 20.51 20.22 19.4112
7/14/2021 20.5 20.96 20.49 20.74 19.87 19.0752
7/13/2021 19.89 20.46 19.83 20.38 19.61 18.8256
7/12/2021 20.13 20.34 19.89 20.11 19.48 18.7008
7/8/2021 19.91 20.15 19.73 19.98 19.74 18.9504 1
7/7/2021 19.56 20.37 19.53 20.25 18.86 18.1056
7/6/2021 19.65 19.78 19.29 19.34 19.27 18.4992
7/5/2021 19.55 19.93 19.55 19.77 19.24 18.4704
7/2/2021 19.91 20.03 19.34 19.73 19.24 18.4704
7/1/2021 19.19 19.9 19.04 19.73 18.65 17.904
6/30/2021 19.42 19.59 19.13 19.13 19.09 18.3264
6/29/2021 19.68 19.68 19.23 19.58 19.1 18.336
6/28/2021 19.55 19.83 19.41 19.59 19.03 18.2688
6/25/2021 19.93 19.93 19.24 19.52 19.41 18.6336 1
6/24/2021 19.85 19.98 19.63 19.91 19.2 18.432
6/23/2021 19.81 20 19.54 19.69 19.34 18.5664
6/22/2021 20.02 20.02 19.49 19.84 19.54 18.7584 1
6/21/2021 20.3 20.3 19.88 20.04 19.8 19.008
6/18/2021 20.07 20.31 19.85 20.31 19.58 18.7968
6/17/2021 20.24 20.32 19.96 20.08 19.7 18.912
6/16/2021 20.5 20.53 20.13 20.21 19.97 19.1712
6/15/2021 20.73 20.81 20.3 20.48 20.21 19.4016
6/14/2021 20.71 21 20.44 20.73 20.04 19.2384
6/11/2021 21.13 21.13 20.28 20.56 20.54 19.7184 1
6/10/2021 20.93 21.07 20.65 21.07 20.28 19.4688
6/9/2021 21.27 21.27 20.74 20.8 20.67 19.8432
6/8/2021 21.15 21.23 20.99 21.2 20.57 19.7472
6/7/2021 21.27 21.42 21.05 21.1 20.74 19.9104
6/4/2021 21.56 21.56 21.04 21.27 21.11 20.2656 1
6/2/2021 21.27 21.98 21.08 21.66 20.79 19.9584
6/1/2021 20.77 21.33 20.77 21.33 20.13 19.3248
5/31/2021 20.78 20.88 20.44 20.65 20.34 19.5264
5/28/2021 20.7 20.97 20.57 20.86 20.31 19.4976
5/27/2021 20.74 20.88 20.63 20.83 20.26 19.4496
5/26/2021 20.83 20.93 20.49 20.78 20.19 19.3824
5/25/2021 20.82 20.97 20.6 20.71 20.26 19.4496
5/24/2021 19.98 20.88 19.98 20.78 19.45 18.672
5/21/2021 20.29 20.44 19.84 19.95 19.68 18.8928
5/20/2021 20.25 20.46 20.04 20.19 19.69 18.9024
5/19/2021 20.39 20.67 19.96 20.2 20.1 19.296 1
5/18/2021 20.58 20.74 20.44 20.62 20.16 19.3536
5/17/2021 20.9 21.01 20.46 20.68 20.4 19.584
5/14/2021 21.08 21.63 20.75 20.93 20.31 19.4976
5/13/2021 20.37 21.13 20.36 20.83 19.68 18.8928
5/12/2021 20.88 20.95 20.18 20.19 20.65 19.824 1
5/11/2021 21.16 21.27 20.92 21.18 20.87 20.0352
5/10/2021 21.12 21.53 21.06 21.41 20.78 19.9488
5/7/2021 20.73 21.37 20.68 21.32 20.16 19.3536
5/6/2021 20.74 20.81 20.43 20.68 20.31 19.4976
5/5/2021 20.86 20.92 20.53 20.83 20.14 19.3344
5/4/2021 20.6 21 20.52 20.66 20.33 19.5168
5/3/2021 20 20.88 19.79 20.85 19.48 18.7008
4/30/2021 20.43 20.77 19.65 19.98 20.03 19.2288 1
4/29/2021 20.68 20.74 20.34 20.55 20.2 19.392
4/28/2021 20.42 20.75 20.31 20.72 19.89 19.0944
4/27/2021 20.67 20.86 20.23 20.4 20.14 19.3344
4/26/2021 21.07 21.38 20.52 20.66 20.51 19.6896
4/23/2021 20.87 21.33 20.8 21.04 20.26 19.4496
4/22/2021 20.8 21.07 20.44 20.78 20.23 19.4208
4/20/2021 20.7 21.02 20.69 20.75 20.27 19.4592
4/19/2021 21.09 21.27 20.72 20.79 20.46 19.6416
4/16/2021 20.59 21.22 20.54 20.99 20.06 19.2576
4/15/2021 20.23 20.74 20.2 20.58 19.82 19.0272
4/14/2021 20.14 20.49 20.01 20.33 19.75 18.96
4/13/2021 20.38 20.41 19.84 20.26 19.95 19.152 1
4/12/2021 20.35 20.58 20.17 20.46 19.78 18.9888
4/9/2021 20.25 20.43 20.14 20.29 19.92 19.1232
4/8/2021 20.38 20.73 20.24 20.43 19.72 18.9312
4/7/2021 20.91 20.91 20.17 20.23 20.38 19.5648 1
4/6/2021 20.7 20.94 20.24 20.91 20.2 19.392
4/5/2021 20.28 20.87 20.23 20.72 19.63 18.8448
4/1/2021 20.18 20.35 19.99 20.14 19.72 18.9312
3/31/2021 20.03 20.32 19.88 20.23 19.6 18.816
3/30/2021 19.73 20.25 19.73 20.1 19.41 18.6336
3/29/2021 19.58 20.09 19.48 19.91 19.19 18.4224
3/26/2021 19.74 20.16 19.56 19.68 19.28 18.5088
3/25/2021 19.4 19.97 19.12 19.78 19.1 18.336
3/24/2021 19.79 20.07 19.57 19.59 19.46 18.6816
3/23/2021 20.32 20.35 19.75 19.96 19.87 19.0752 1
3/22/2021 20.43 20.72 20.21 20.38 20.23 19.4208 1
3/19/2021 20.23 20.96 20.15 20.75 19.74 18.9504
3/18/2021 20.06 20.66 19.88 20.25 20.03 19.2288 1
3/17/2021 19.15 20.55 19.15 20.55 18.7 17.952
3/16/2021 19.65 19.94 19.11 19.18 19.54 18.7584 1
3/15/2021 19.68 20.04 19.35 20.04 19.2 18.432
3/12/2021 19.44 19.69 19.06 19.69 19.29 18.5184 1
3/11/2021 18.65 19.79 18.45 19.79 18.04 17.3184
3/10/2021 18.69 18.74 18.26 18.5 17.95 17.232
3/9/2021 18.72 18.9 18.26 18.41 18.21 17.4816
3/8/2021 19.96 20.05 18.53 18.68 19.78 18.9888 1
3/5/2021 19.92 20.82 19.78 20.29 19.33 18.5568
3/4/2021 18.69 19.98 18.52 19.83 18.01 17.2896
3/3/2021 18.14 18.67 17.41 18.47 17.82 17.1072 1
3/2/2021 17.93 18.46 17.49 18.28 17.61 16.9056 1
3/1/2021 18.11 18.71 18.05 18.06 17.63 16.9248
2/26/2021 18.65 18.71 18.08 18.08 18.16 17.4336 1
2/25/2021 19.24 19.41 18.44 18.63 18.75 18 1
2/24/2021 19.48 19.58 19.02 19.23 18.95 18.192
2/23/2021 19.12 19.52 18.95 19.44 18.59 17.8464
2/22/2021 18.95 19.33 18.34 19.07 19.06 18.2976 1
2/19/2021 20.29 20.41 19.5 19.55 19.77 18.9792 1
2/18/2021 19.88 20.3 19.74 20.28 19.67 18.8832
2/17/2021 19.98 20.28 19.19 20.18 19.65 18.864 1
2/12/2021 19.55 20.25 18.8 20.16 19.29 18.5184 1
2/11/2021 20.2 20.45 19.46 19.79 19.61 18.8256 1
2/10/2021 20.84 20.9 19.73 20.11 20.31 19.4976 1
2/9/2021 21.29 21.32 20.64 20.83 20.79 19.9584 1
2/8/2021 21.3 21.65 21.08 21.33 20.79 19.9584
2/5/2021 21.51 21.59 21.19 21.33 20.94 20.1024
2/4/2021 21.63 21.96 21.35 21.48 21.13 20.2848
2/3/2021 20.87 21.83 20.82 21.68 20.23 19.4208
2/2/2021 21.58 21.83 20.75 20.75 20.55 19.728
2/1/2021 20.86 21.36 20.46 21.08 19.77 18.9792
 1/29/2021 20.78 21.08 20.06 20.28 20.37 19.5552 1
1/28/2021 20.68 21.13 20.68 20.9 20.2 19.392
1/27/2021 20.58 20.96 20.46 20.72 20.13 19.3248
1/26/2021 20.6 21.15 20.49 20.65 20.31 19.4976
1/22/2021 20.58 20.99 20.32 20.83 20.35 19.536 1
1/21/2021 21 21.14 20.67 20.87 20.48 19.6608
1/20/2021 21.19 21.33 20.94 21.01 20.55 19.728
1/19/2021 21.16 21.4 20.78 21.08 20.37 19.5552
1/18/2021 21.21 21.3 20.9 20.9 20.66 19.8336
1/15/2021 20.48 21.36 20.44 21.19 20.2 19.392
1/14/2021 20.74 21.02 20.56 20.72 20.16 19.3536
1/13/2021 20.81 20.81 20.17 20.68 20.15 19.344
1/12/2021 19.97 20.83 19.66 20.67 19.14 18.3744
1/11/2021 19.76 20.01 19.38 19.63 19.48 18.7008 1
1/8/2021 19.71 20.2 19.66 19.98 19.12 18.3552
1/7/2021 19.16 19.78 18.94 19.61 18.6 17.856
1/6/2021 19.09 19.51 18.89 19.08 18.8 18.048
1/5/2021 19.08 19.36 18.77 19.28 18.65 17.904
1/4/2021 19.34 19.75 19.04 19.13 18.74 17.9904
12/30/2020 19.61 19.61 19.19 19.22 19.02 18.2592
12/29/2020 19.77 19.82 19.3 19.51 19.14 18.3744
12/28/2020 19.33 19.71 19.14 19.63 18.7 17.952
12/23/2020 19.18 19.37 19.16 19.18 18.65 17.904
12/22/2020 19.26 19.44 18.98 19.13 18.75 18
12/21/2020 18.97 19.28 18.65 19.23 18.87 18.1152 1
12/18/2020 19.8 19.88 19.19 19.36 19.28 18.5088 1
12/17/2020 19.51 19.96 19.26 19.78 19.01 18.2496
12/16/2020 19.46 19.62 19.19 19.5 18.99 18.2304
12/15/2020 18.65 19.56 18.55 19.48 18.07 17.3472
12/14/2020 18.85 19.2 18.53 18.53 18.28 17.5488
12/11/2020 19.17 19.17 18.63 18.75 18.8 18.048 1
12/10/2020 19.33 19.41 18.68 19.28 18.74 17.9904 1
12/9/2020 19.64 19.82 19.06 19.22 19.29 18.5184 1
12/8/2020 19.84 20.18 19.66 19.79 19.46 18.6816
12/7/2020 20.6 20.6 19.75 19.96 20.1 19.296 1
12/4/2020 20.31 20.98 20.1 20.62 19.72 18.9312
12/3/2020 20.14 20.61 19.94 20.23 19.48 18.7008
12/2/2020 19.81 20.48 19.72 19.98 19.16 18.3936
12/1/2020 19.2 20.11 19.18 19.65 18.47 17.7312
11/30/2020 19.29 19.66 18.76 18.94 18.87 18.1152 1
11/27/2020 19.51 19.78 19.23 19.35 18.95 18.192
11/26/2020 19.07 19.56 19.04 19.44 18.66 17.9136
11/25/2020 18.96 19.48 18.95 19.14 18.45 17.712
11/24/2020 19.52 19.76 18.86 18.92 18.7 17.952
11/23/2020 18.68 19.47 18.37 19.18 18.02 17.2992
11/20/2020 18.48 18.76 18.46 18.48 18.12 17.3952
11/19/2020 18.33 18.58 18.19 18.58 17.89 17.1744
11/18/2020 18.73 18.85 18.34 18.35 18.31 17.5776
11/17/2020 18.88 18.98 18.36 18.78 18.44 17.7024 1
11/16/2020 19.57 19.67 18.86 18.91 18.8 18.048
11/13/2020 19.09 19.4 18.65 19.28 18.5 17.76
11/12/2020 19.97 19.97 18.73 18.98 19.52 18.7392 1
11/11/2020 20.02 20.68 19.62 20.02 19.55 18.768
11/10/2020 20.46 20.67 19.96 20.05 19.92 19.1232
11/9/2020 19.69 20.58 19.6 20.43 18.71 17.9616
11/6/2020 19.78 19.8 19.14 19.19 19.34 18.5664 1
11/5/2020 19.45 19.98 19.15 19.84 18.54 17.7984
11/4/2020 18.51 19.28 18.31 19.02 17.88 17.1648
11/3/2020 18.58 18.66 18.12 18.34 17.86 17.1456
10/30/2020 18.2 18.68 18.04 18.32 17.85 17.136
10/29/2020 17.49 18.42 17.29 18.31 17.07 16.3872
10/28/2020 17.73 17.98 17.48 17.51 17.58 16.8768 1
10/27/2020 18.07 18.22 17.86 18.03 17.55 16.848
10/26/2020 18.11 18.25 17.85 18 17.66 16.9536
10/23/2020 18.45 18.61 18.07 18.11 18.13 17.4048 1
10/22/2020 18.28 18.6 18.04 18.6 17.87 17.1552
10/21/2020 18.55 18.62 18.2 18.33 18 17.28
10/20/2020 18.79 18.87 18.4 18.46 18.18 17.4528
10/19/2020 18.57 18.93 18.5 18.65 18.26 17.5296
10/16/2020 18.92 18.92 18.38 18.73 18.5 17.76 1
10/15/2020 18.72 19.12 18.55 18.98 18.44 17.7024
10/14/2020 18.11 19.08 18 18.91 17.47 16.7712
10/13/2020 18 18.36 17.92 17.92 17.55 16.848
10/9/2020 18.34 18.4 17.72 18 17.99 17.2704 1
10/8/2020 18.5 18.6 18.27 18.45 17.95 17.232
10/7/2020 18.84 18.87 18.41 18.41 18.31 17.5776
10/6/2020 19.04 19.06 18.38 18.78 18.38 17.6448
10/5/2020 18.82 19.16 18.7 18.85 18.46 17.7216
10/2/2020 19.42 19.56 18.85 18.93 19.02 18.2592 1
10/1/2020 19.08 19.72 18.86 19.51 18.56 17.8176
9/30/2020 19.3 19.48 18.77 19.04 18.64 17.8944
9/29/2020 19.92 19.98 19.12 19.12 19.37 18.5952 1
9/28/2020 20.83 20.9 19.84 19.87 20.3 19.488 1
9/25/2020 20.53 20.89 20.24 20.82 20.16 19.3536
9/24/2020 20.78 21.26 20.56 20.68 20.25 19.44
9/23/2020 20.38 20.89 20.38 20.77 20.07 19.2672
9/22/2020 20.42 20.77 20.2 20.59 19.91 19.1136
9/21/2020 21.08 21.09 20.28 20.42 20.79 19.9584 1
9/18/2020 21.73 21.81 21.12 21.33 21.21 20.3616 1
9/17/2020 21.18 21.76 21.18 21.76 20.94 20.1024
9/16/2020 21.33 21.75 21.24 21.48 20.74 19.9104
9/15/2020 21.66 21.66 20.78 21.27 20.93 20.0928 1
9/14/2020 21.12 21.64 20.88 21.47 20.47 19.6512
9/11/2020 21.48 21.52 20.73 21 20.89 20.0544 1
9/10/2020 22.03 22.12 21.3 21.43 21.5 20.64 1
9/9/2020 22.28 22.48 21.72 22.06 21.49 20.6304
 9/8/2020 21.85 22.49 21.84 22.04 21.76 20.8896
9/4/2020 22.23 22.35 21.57 22.32 21.6 20.736 1
9/3/2020 22.23 22.33 21.66 22.16 21.58 20.7168
9/2/2020 22.68 22.89 22.07 22.14 22.05 21.168
9/1/2020 22.78 22.97 22.38 22.62 22.01 21.1296
8/31/2020 23.57 23.72 22.58 22.58 23.14 22.2144 1
8/28/2020 22.52 24.32 22.41 23.73 21.95 21.072
8/27/2020 22.29 22.67 22.1 22.52 21.72 20.8512
8/26/2020 22.97 23.07 21.91 22.28 22.59 21.6864 1
8/25/2020 22.48 23.75 22.4 23.16 21.83 20.9568
8/24/2020 22.59 22.65 22.08 22.39 21.97 21.0912
8/21/2020 22.78 22.83 22.34 22.54 22.19 21.3024
8/20/2020 21.89 22.93 21.84 22.76 21.79 20.9184
8/19/2020 22.52 22.66 22.13 22.35 21.89 21.0144
8/18/2020 22.56 22.71 22.24 22.46 21.64 20.7744
8/17/2020 22.75 22.96 22.08 22.2 22.22 21.3312 1
8/14/2020 22.22 22.89 22 22.79 21.45 20.592
8/13/2020 22.73 23.09 22 22 21.94 21.0624
8/12/2020 22.29 22.51 21.96 22.51 21.71 20.8416
8/11/2020 22.92 22.97 22.27 22.27 22.27 21.3792
8/10/2020 23.38 23.46 22.46 22.85 22.72 21.8112 1
8/7/2020 22.45 23.49 22.21 23.3 22.18 21.2928
8/6/2020 21.88 22.75 21.73 22.75 21.32 20.4672
8/5/2020 21.81 22.03 21.52 21.87 21.01 20.1696
8/4/2020 21.9 22.3 21.12 21.55 21.48 20.6208 1
8/3/2020 22.4 22.95 22 22.03 21.64 20.7744
7/31/2020 22.68 22.88 22.06 22.2 22.14 21.2544 1
7/30/2020 22.28 22.9 22.19 22.71 21.86 20.9856
7/29/2020 22.93 23.01 22.34 22.43 22.22 21.3312
7/28/2020 22.48 22.85 22.17 22.79 22.14 21.2544
7/27/2020 22.6 22.93 22.36 22.71 21.72 20.8512
7/24/2020 22.8 22.89 22.25 22.28 22.16 21.2736
7/23/2020 23.19 23.45 22.66 22.73 22.61 21.7056
7/22/2020 23.72 23.76 23.12 23.19 22.91 21.9936
7/21/2020 23.89 24.35 23.47 23.49 23.3 22.368
7/20/2020 23.36 23.89 22.93 23.89 22.86 21.9456
7/17/2020 22.71 23.45 22.63 23.44 22.06 21.1776
7/16/2020 22.42 22.71 22.25 22.63 22.05 21.168
7/15/2020 22.48 22.67 22.22 22.62 21.66 20.7936
7/14/2020 21.9 22.57 21.7 22.22 21.65 20.784
7/13/2020 22.96 23.03 22.21 22.21 22.24 21.3504 1
7/10/2020 22.82 23.03 22.66 22.82 22.25 21.36
7/9/2020 23.3 23.32 22.53 22.83 22.53 21.6288
7/8/2020 23.21 23.66 23.06 23.1 22.6 21.696
7/7/2020 23.25 23.51 22.84 23.17 22.67 21.7632
7/6/2020 22.99 23.72 22.86 23.25 21.9 21.024
7/3/2020 22.56 22.7 22.41 22.47 21.87 20.9952
7/2/2020 23.15 23.26 22.44 22.44 22.37 21.4752
 7/1/2020 22.48 23.09 22.22 22.94 21.9 21.024
6/30/2020 22.49 22.68 22.15 22.47 22.09 21.2064
6/29/2020 22.86 23.05 22.33 22.66 22.2 21.312
6/26/2020 23.22 23.49 22.54 22.77 22.8 21.888 1
6/25/2020 23.11 23.83 22.99 23.38 22.48 21.5808
6/24/2020 23.75 23.91 22.89 23.05 23.18 22.2528 1
6/23/2020 23.62 24 23.41 23.77 22.78 21.8688
6/22/2020 24.02 24.02 23.06 23.36 23.21 22.2816 1
6/19/2020 23.66 23.99 22.88 23.8 22.85 21.936
6/18/2020 23.59 23.92 23.4 23.43 23.47 22.5312 1
6/17/2020 23.73 24.57 23.32 24.07 23.05 22.128
6/16/2020 24.27 24.41 23.29 23.64 22.92 22.0032
6/15/2020 23.24 23.88 22.92 23.5 23.44 22.5024 1
6/12/2020 23.37 24.17 22.88 24.04 23.54 22.5984 1
6/10/2020 24.49 24.67 23.9 24.14 23.68 22.7328
6/9/2020 23.38 24.45 23.32 24.28 23.54 22.5984 1
6/8/2020 23.5 24.26 23.03 24.14 22.51 21.6096
6/5/2020 22.87 23.6 22.6 23.08 21.78 20.9088
6/4/2020 22.87 23.21 21.81 22.34 22.55 21.648 1
6/3/2020 22.63 23.23 22.46 23.12 22.06 21.1776
6/2/2020 22.97 22.97 22.33 22.63 22.03 21.1488
6/1/2020 22.46 22.74 22.02 22.6 21.94 21.0624
5/29/2020 22.97 22.97 21.88 22.51 22.57 21.6672 1
5/28/2020 22.58 23.55 22.38 23.14 22.84 21.9264 1
5/27/2020 21.88 23.63 21.71 23.42 20.85 20.016
5/26/2020 21.59 22.56 21.34 21.39 20.74 19.9104
5/25/2020 21.48 21.61 20.89 21.28 20.35 19.536
5/22/2020 20.66 21.43 20.48 20.87 20.07 19.2672
5/21/2020 20.63 20.94 20.49 20.59 19.8 19.008
5/20/2020 20.27 20.76 20.06 20.31 19.6 18.816
5/19/2020 20.83 20.9 20.1 20.1 20.3 19.488 1
5/18/2020 20.14 20.97 19.98 20.82 19.15 18.384
5/15/2020 20.11 20.52 19.36 19.64 20 19.2 1
5/14/2020 19.33 20.73 19.11 20.52 19.09 18.3264
5/13/2020 19.93 19.98 19.3 19.58 19.01 18.2496
5/12/2020 20.14 20.29 19.5 19.5 19.45 18.672
5/11/2020 19.75 20.5 19.75 19.95 19.77 18.9792 1
5/8/2020 20.08 20.48 19.85 20.28 19.14 18.3744
5/7/2020 20.12 20.63 19.48 19.63 19.62 18.8352 1
5/6/2020 19.63 20.28 19.43 20.12 19.14 18.3744
5/5/2020 19.73 19.88 19.46 19.63 19.19 18.4224
5/4/2020 18.94 19.73 18.75 19.68 19.27 18.4992 1
4/30/2020 19.37 20.09 19.33 19.77 19.24 18.4704
4/29/2020 20.55 20.55 19.32 19.74 19.67 18.8832 1
4/28/2020 21.19 21.22 20.16 20.18 20.13 19.3248
4/27/2020 20.83 21.28 19.79 20.65 20.01 19.2096 1
4/24/2020 20.32 20.58 18.66 20.53 20.43 19.6128 1
4/23/2020 20.73 21.24 20.14 20.96 20.23 19.4208 1
4/22/2020 20.12 20.76 20.04 20.75 19.52 18.7392
4/20/2020 19.53 20.9 19.52 20.02 19.71 18.9216 1
4/17/2020 19.66 20.66 19.46 20.22 18.85 18.096
4/16/2020 19.99 20.17 19 19.33 19.43 18.6528 1
4/15/2020 19.82 20.08 19.2 19.93 19.57 18.7872 1
4/14/2020 20.12 20.6 19.9 20.07 19.34 18.5664
4/13/2020 19.22 20.23 18.99 19.84 18.96 18.2016
4/9/2020 19.38 19.98 19.08 19.45 18.87 18.1152
4/8/2020 19.48 20.12 18.83 19.36 19.1 18.336 1
4/7/2020 21.85 21.87 19 19.59 20.22 19.4112 1
4/6/2020 21.19 21.7 20.46 20.74 20.1 19.296
4/3/2020 20.3 20.62 19.38 20.62 19.81 19.0176 1
4/2/2020 19.98 20.62 19.47 20.32 19.05 18.288
4/1/2020 18.66 19.88 18.44 19.54 19.14 18.3744 1
3/31/2020 19.6 20.68 19.25 19.63 19.28 18.5088 1
3/30/2020 19.17 20 18.93 19.78 18.65 17.904
3/27/2020 19.99 20.4 18.98 19.13 20.48 19.6608 1
3/26/2020 19.44 21.38 19.32 21.01 19.04 18.2784
3/25/2020 18.48 20.03 18.38 19.53 18.51 17.7696 1
3/24/2020 18.97 19.68 18.61 18.99 17.14 16.4544
3/23/2020 18.18 18.67 16.78 17.58 17.93 17.2128 1
3/20/2020 18.77 19.12 17.18 18.39 17.53 16.8288 1
3/19/2020 14.98 19.18 14.32 17.98 14.92 14.3232 1
3/18/2020 14.87 15.95 14.58 15.3 16.17 15.5232 1
3/17/2020 14.79 17.28 13.62 16.58 14.18 13.6128 1
3/16/2020 14.31 15.11 13.78 14.54 17 16.32 1
3/13/2020 15.99 17.43 13.84 17.43 13.92 13.3632 1
3/12/2020 14.23 15 13.49 14.27 16.67 16.0032 1
3/11/2020 17.83 18.08 15.17 17.1 18.07 17.3472 1
3/10/2020 18.33 18.82 17.8 18.53 16.9 16.224
3/9/2020 17.08 17.97 16.48 17.33 18.8 18.048 1
3/6/2020 19.7 19.97 18.86 19.28 20.36 19.5456 1
3/5/2020 20.96 21.65 20.59 20.88 20.74 19.9104 1
3/4/2020 21.57 21.66 20.98 21.27 20.48 19.6608
3/3/2020 21.58 22.39 20.9 21.01 21.14 20.2944 1
3/2/2020 21.1 21.75 20.77 21.69 20.57 19.7472
2/28/2020 21.34 21.48 20.63 21.1 20.8 19.968 1
2/27/2020 21.64 21.74 20.91 21.34 21.41 20.5536 1
2/26/2020 22.58 23.56 21.96 21.96 23.27 22.3392 1
2/21/2020 23.75 23.86 23.08 23.86 23.5 22.56 1
2/20/2020 23.86 24.29 23.58 24.1 23.44 22.5024
2/19/2020 22.94 24.04 22.88 24.04 22.59 21.6864
2/18/2020 22.53 23.16 22.11 23.16 22.13 21.2448 1
2/17/2020 23.01 23.07 22.62 22.7 22.42 21.5232
2/14/2020 23.91 23.91 22.55 22.99 23.18 22.2528 1
2/13/2020 24.27 24.27 23.66 23.77 23.8 22.848 1
2/12/2020 23.72 24.42 23.3 24.41 23.13 22.2048
2/11/2020 22.78 23.84 22.67 23.72 22.11 21.2256
 2/10/2020 23.15 23.15 22.44 22.68 22.6 21.696 1
2/7/2020 23.52 23.68 23 23.17 22.95 22.032
2/6/2020 23.9 24.16 23.5 23.53 23.08 22.1568
2/5/2020 23.97 24.24 23.63 23.67 23.11 22.1856
2/4/2020 23.42 24 23.38 23.7 22.65 21.744
2/3/2020 23.17 23.37 22.86 23.23 22.6 21.696
1/31/2020 23.19 23.19 22.68 23.17 22.61 21.7056
1/30/2020 23.47 23.47 22.92 23.19 23.03 22.1088 1
1/29/2020 23.97 24.01 23.42 23.62 23.28 22.3488
1/28/2020 24.04 24.2 23.78 23.87 23.28 22.3488
1/27/2020 23.92 24.07 23.67 23.87 23.7 22.752 1
1/24/2020 24.76 24.82 24.28 24.3 24.14 23.1744
1/23/2020 24.07 24.76 23.67 24.76 23.69 22.7424 1
1/22/2020 24.37 24.52 23.9 24.29 23.6 22.656
1/21/2020 24.46 24.69 24.08 24.2 24.05 23.088
1/20/2020 24.27 24.66 24.27 24.66 23.67 22.7232
1/17/2020 24.46 24.77 24.13 24.27 23.71 22.7616
1/16/2020 24.62 24.77 23.85 24.31 24.32 23.3472 1
1/15/2020 25.58 25.6 24.93 24.94 25.13 24.1248 1
1/14/2020 25.82 26.06 25.59 25.77 25.27 24.2592
1/13/2020 25.75 25.95 25.28 25.92 25 24
1/10/2020 25.94 26.24 25.43 25.64 25.25 24.24
1/9/2020 25.57 25.9 25.38 25.9 24.93 23.9328
1/8/2020 25.06 25.67 24.87 25.57 24.61 23.6256
1/7/2020 24.9 25.36 24.57 25.24 24.25 23.28
1/6/2020 25.57 25.57 24.3 24.87 24.96 23.9616 1
1/3/2020 26.07 26.27 25.6 25.6 25.71 24.6816 1
1/2/2020 26.29 26.56 26.11 26.37 25.42 24.4032
12/30/2019 26.84 26.86 26.07 26.07 26.17 25.1232 1
12/27/2019 26.7 26.84 26.24 26.84 25.91 24.8736
12/26/2019 25.92 26.73 25.79 26.57 25.26 24.2496
12/23/2019 25.63 25.96 25.49 25.91 25 24
12/20/2019 25.45 25.64 24.92 25.64 24.82 23.8272
12/19/2019 25.23 25.54 24.99 25.45 24.6 23.616
12/18/2019 25.17 25.32 24.5 25.23 24.6 23.616 1
12/17/2019 25.35 25.45 24.96 25.23 24.71 23.7216
12/16/2019 25.52 25.64 25.29 25.34 24.75 23.76
12/13/2019 25.93 26 25.3 25.38 25.21 24.2016
12/12/2019 25.69 25.92 25.46 25.85 24.98 23.9808
12/11/2019 25.04 25.9 24.82 25.62 24.4 23.424
12/10/2019 25.17 25.2 24.9 25.02 24.54 23.5584
12/9/2019 25.22 25.4 25.08 25.17 24.54 23.5584
12/6/2019 25.11 25.31 25 25.17 24.56 23.5776
12/5/2019 25.31 25.37 25.06 25.19 24.69 23.7024
12/4/2019 24.97 25.52 24.87 25.32 24.58 23.5968
12/3/2019 25.17 25.34 25.07 25.21 24.53 23.5488
12/2/2019 24.49 25.17 24.47 25.16 23.79 22.8384
11/29/2019 24.01 24.46 23.81 24.4 23.29 22.3584
11/28/2019 24.14 24.25 23.88 23.88 23.52 22.5792
11/27/2019 24.11 24.18 23.51 24.12 23.51 22.5696
11/26/2019 23.88 24.18 23.58 24.11 23.54 22.5984
11/25/2019 24.17 24.31 23.88 24.14 23.56 22.6176
11/22/2019 23.91 24.16 23.88 24.16 23.41 22.4736
11/21/2019 23.75 24.06 23.72 24.01 23.18 22.2528
11/19/2019 23.83 23.98 23.68 23.77 23.19 22.2624
11/18/2019 24.13 24.22 23.72 23.78 23.39 22.4544
11/14/2019 23.32 23.99 23.02 23.99 22.64 21.7344
11/13/2019 22.92 23.41 22.83 23.22 22.45 21.552
11/12/2019 24.17 24.2 22.8 23.02 23.2 22.272 1
11/11/2019 23.28 23.87 23.2 23.79 22.88 21.9648
11/8/2019 23.67 23.97 23.13 23.46 23.16 22.2336 1
11/7/2019 23.59 23.96 23.55 23.75 22.95 22.032
11/6/2019 23.07 23.74 23.05 23.53 22.37 21.4752
11/5/2019 23.17 23.17 22.58 22.94 22.19 21.3024
11/4/2019 23.07 23.17 22.64 22.76 22.31 21.4176
11/1/2019 22.96 23.03 22.64 22.88 22.21 21.3216
10/31/2019 22.9 23 22.68 22.78 22.5 21.6
10/30/2019 22.97 23.1 22.69 23.07 22.32 21.4272
10/29/2019 22.82 23.18 22.69 22.89 22.25 21.36
10/28/2019 22.87 23.22 22.66 22.83 22.23 21.3408
10/25/2019 22.63 22.99 22.42 22.8 22.06 21.1776
10/24/2019 22.97 23.09 21.9 22.63 22.4 21.504 1
10/23/2019 22.97 22.99 22.65 22.97 22.4 21.504
10/22/2019 23.05 23.3 22.69 22.97 22.38 21.4848
10/21/2019 23.04 23.24 22.84 22.95 22.38 21.4848
10/18/2019 22.95 23.26 22.53 22.95 22.5 21.6
10/17/2019 23.49 23.59 22.79 23.07 22.86 21.9456 1
10/16/2019 23.67 23.7 23.16 23.44 23.07 22.1472
10/15/2019 24.17 24.19 23.59 23.66 23.62 22.6752 1
10/14/2019 24.28 24.3 23.93 24.22 23.54 22.5984
10/11/2019 23.69 24.27 23.69 24.14 23.02 22.0992
10/10/2019 23.87 24.05 23.4 23.61 23.33 22.3968
10/9/2019 24.04 24.13 23.73 23.92 23.24 22.3104
10/8/2019 23.98 24.29 23.67 23.83 23.27 22.3392
10/7/2019 24.37 24.44 23.67 23.86 23.85 22.896 1
10/4/2019 24.32 24.53 24 24.46 23.62 22.6752
10/3/2019 23.84 24.22 23.5 24.22 23.25 22.32
10/2/2019 24.27 24.32 23.77 23.84 23.86 22.9056 1
10/1/2019 24.54 24.61 24.22 24.47 23.86 22.9056
9/30/2019 23.89 24.55 23.64 24.47 23.29 22.3584
9/27/2019 23.56 24 23.4 23.88 22.98 22.0608
9/26/2019 23.56 23.82 23.33 23.57 23.04 22.1184
9/25/2019 23.42 23.67 23.08 23.63 22.98 22.0608
9/24/2019 23.62 23.74 23.21 23.56 23.3 22.368 1
9/23/2019 23.99 24.18 23.74 23.89 23.39 22.4544
9/20/2019 23.59 23.99 23.43 23.99 22.9 21.984
9/19/2019 23.57 24.12 23.43 23.48 22.95 22.032
9/18/2019 23.17 23.53 23.04 23.53 22.52 21.6192
9/17/2019 22.99 23.28 22.86 23.09 22.42 21.5232
9/16/2019 23.52 23.57 22.9 22.99 22.88 21.9648
9/13/2019 23.67 23.73 23.11 23.46 23.13 22.2048 1
9/12/2019 23.78 23.84 23.26 23.72 22.97 22.0512
9/11/2019 23.34 23.89 23.25 23.55 22.58 21.6768
9/10/2019 23.08 23.22 22.76 23.15 22.56 21.6576
9/9/2019 23.2 23.25 22.62 23.13 22.71 21.8016 1
9/6/2019 23.23 23.61 23.16 23.29 22.63 21.7248
9/5/2019 22.94 23.51 22.86 23.21 22.28 21.3888
9/4/2019 22.69 22.86 22.46 22.86 21.8 20.928
9/3/2019 22.67 23.19 22.24 22.36 22.17 21.2832
9/2/2019 22.18 22.93 22.1 22.74 21.52 20.6592
8/30/2019 22.64 22.84 22.08 22.08 21.92 21.0432
8/29/2019 22.22 22.66 21.95 22.49 21.64 20.7744
8/28/2019 21.58 22.2 21.38 22.2 21.15 20.304
8/27/2019 21.5 21.79 21.14 21.7 21.04 20.1984
8/26/2019 21.98 22.13 21.32 21.58 21.38 20.5248 1
8/23/2019 22.42 23 21.85 21.93 22.21 21.3216 1
8/22/2019 23.18 23.34 22.44 22.78 22.96 22.0416 1
8/21/2019 23.44 23.54 22.63 23.54 22.58 21.6768
8/20/2019 22.96 23.26 22.48 23.15 22.44 21.5424
8/19/2019 23.19 23.48 22.57 23.01 22.6 21.696 1
8/16/2019 22.38 23.19 21.96 23.17 21.59 20.7264
8/15/2019 22.18 22.58 21.8 22.15 21.4 20.544
8/14/2019 22.63 22.67 21.95 21.95 22.35 21.456 1
8/13/2019 22.49 23.31 21.94 22.92 21.88 21.0048
8/12/2019 22.83 22.83 22.26 22.45 22.3 21.408 1
8/9/2019 22.88 23.06 22.48 22.87 22.19 21.3024
8/8/2019 22.1 22.82 22.06 22.76 21.43 20.5728
8/7/2019 21.79 21.98 21.55 21.98 21.46 20.6016
8/6/2019 21.69 22.23 21.69 22.01 21.11 20.2656
8/5/2019 21.66 21.83 21.45 21.65 21.38 20.5248
8/2/2019 21.63 22.15 21.6 21.93 21.09 20.2464
8/1/2019 22.05 22.16 21.57 21.63 21.35 20.496
7/31/2019 22.14 22.14 21.38 21.9 21.52 20.6592 1
7/30/2019 22.12 22.18 21.96 22.08 21.58 20.7168
7/29/2019 22.03 22.16 21.92 22.14 21.54 20.6784
7/26/2019 21.88 22.24 21.85 22.1 21.34 20.4864
7/25/2019 22.24 22.3 21.86 21.89 21.63 20.7648
7/24/2019 22.17 22.52 21.99 22.19 21.58 20.7168
7/23/2019 22.36 22.36 21.9 22.14 21.69 20.8224
7/22/2019 22.42 22.53 22.06 22.25 21.8 20.928
7/19/2019 22.4 22.44 22 22.36 21.87 20.9952
7/18/2019 22.02 22.64 21.84 22.44 21.44 20.5824
7/17/2019 21.84 22.14 21.69 21.99 21.19 20.3424
7/16/2019 21.68 21.83 21.56 21.74 21.1 20.256
7/15/2019 21.58 21.86 21.49 21.64 20.93 20.0928
7/12/2019 21.72 21.83 21.36 21.47 21.13 20.2848
7/11/2019 21.89 21.89 21.46 21.68 21.4 20.544
7/10/2019 21.58 22.18 21.49 21.95 21.13 20.2848
7/8/2019 21.58 21.83 21.22 21.68 21.03 20.1888
7/5/2019 21.4 21.59 21.2 21.57 20.86 20.0256
7/4/2019 21.25 21.54 21.25 21.4 20.64 19.8144
7/3/2019 20.48 21.29 20.45 21.17 20.11 19.3056
7/2/2019 20.71 20.8 20.47 20.63 20.11 19.3056
7/1/2019 21.03 21.03 20.43 20.63 20.19 19.3824
6/28/2019 20.56 20.96 20.49 20.71 19.87 19.0752
6/27/2019 19.87 20.48 19.62 20.38 19.48 18.7008
6/26/2019 20.28 20.35 19.8 19.98 19.76 18.9696
6/25/2019 20.59 20.72 20.16 20.27 20.21 19.4016 1
6/24/2019 20.85 21.06 20.6 20.73 20.34 19.5264
6/21/2019 20.46 20.98 20.4 20.86 19.95 19.152
6/19/2019 20.12 20.48 19.87 20.46 19.24 18.4704
6/18/2019 19.44 19.76 19.17 19.73 18.81 18.0576
6/17/2019 19.67 19.85 19.28 19.29 19.25 18.48
6/14/2019 19.84 19.95 19.59 19.75 19.32 18.5472
6/13/2019 19.43 20.09 19.32 19.82 18.8 18.048
6/12/2019 19.13 19.48 19.02 19.28 18.78 18.0288
6/11/2019 19.21 19.3 18.72 19.26 18.63 17.8848
6/10/2019 18.96 19.24 18.88 19.11 18.6 17.856
6/7/2019 18.98 19.18 18.67 19.08 18.54 17.7984
6/6/2019 19.18 19.28 18.87 19.02 18.45 17.712
6/5/2019 19.37 19.47 18.8 18.92 18.8 18.048
6/4/2019 19.52 19.52 19.14 19.28 19.01 18.2496
6/3/2019 19.29 19.63 19.28 19.5 18.86 18.1056
5/31/2019 19.29 19.47 19.15 19.34 18.86 18.1056
5/30/2019 19.08 19.75 19.08 19.34 18.67 17.9232
5/29/2019 18.47 19.25 18.46 19.15 18.03 17.3088
5/28/2019 18.38 18.62 18.18 18.49 17.82 17.1072
5/27/2019 18.14 18.31 18 18.28 17.63 16.9248
5/24/2019 17.95 18.08 17.79 18.08 17.35 16.656
5/23/2019 17.42 17.98 17.31 17.79 17.13 16.4448
5/22/2019 17.49 17.63 17.33 17.57 17.03 16.3488
5/21/2019 17.18 17.49 17.07 17.47 16.65 15.984
5/20/2019 16.89 17.15 16.69 17.08 16.46 15.8016
5/17/2019 16.51 17.17 16.49 16.88 16.28 15.6288
5/16/2019 16.72 16.95 16.54 16.7 16.5 15.84
5/15/2019 16.98 17.13 16.82 16.92 16.7 16.032
5/14/2019 17.18 17.48 17.06 17.13 16.66 15.9936
5/13/2019 16.89 17.21 16.68 17.09 16.83 16.1568 1
5/10/2019 17.47 17.57 17.13 17.26 16.9 16.224
5/9/2019 17.46 17.57 17.16 17.33 17.17 16.4832 1
5/8/2019 17.58 17.89 17.56 17.61 17.14 16.4544
5/7/2019 17.48 17.65 17.23 17.58 17.15 16.464
 5/6/2019 17.52 17.65 17.34 17.59 17.19 16.5024
5/3/2019 17.67 17.89 17.52 17.63 17.08 16.3968
5/2/2019 18.04 18.07 17.44 17.52 17.63 16.9248 1
4/30/2019 17.63 18.13 17.45 18.08 17.1 16.416
4/29/2019 17.81 17.89 17.42 17.54 17.19 16.5024
4/26/2019 17.28 17.63 17.2 17.63 16.77 16.0992
4/25/2019 17.15 17.37 17.11 17.2 16.77 16.0992
4/24/2019 17.09 17.29 16.92 17.2 16.68 16.0128
4/23/2019 17.54 17.58 16.91 17.11 16.9 16.224
4/22/2019 17.84 17.84 17.33 17.33 17.39 16.6944 1
4/18/2019 17.74 17.95 17.56 17.84 17.15 16.464
4/17/2019 18.13 18.2 17.44 17.59 17.68 16.9728 1
4/16/2019 18.16 18.42 18 18.13 17.74 17.0304
4/15/2019 18.27 18.36 17.95 18.19 17.72 17.0112
4/12/2019 17.88 18.4 17.69 18.17 17.58 16.8768
4/11/2019 18.15 18.34 17.92 18.03 17.69 16.9824
4/10/2019 18.23 18.34 17.97 18.14 17.56 16.8576
4/9/2019 18.11 18.29 17.94 18.01 17.7 16.992
4/8/2019 18.52 18.52 18.05 18.15 18.02 17.2992
4/5/2019 18.87 18.98 18.48 18.48 18.4 17.664
4/4/2019 18.98 19.09 18.8 18.87 18.35 17.616
4/3/2019 19.31 19.43 18.62 18.82 18.66 17.9136 1
4/2/2019 18.76 19.28 18.44 19.14 18.24 17.5104
4/1/2019 19.26 19.38 18.67 18.71 18.65 17.904
3/29/2019 19.16 19.3 18.66 19.13 18.15 17.424
3/28/2019 17.92 19.24 17.6 18.62 17.48 16.7808
3/27/2019 18.18 18.3 17.88 17.93 17.95 17.232 1
3/26/2019 18.75 18.77 18.28 18.41 18.07 17.3472
3/25/2019 18.39 18.79 18.29 18.53 18.04 17.3184
3/22/2019 18.69 19.05 18.37 18.5 18.8 18.048 1
3/21/2019 19.31 19.46 18.78 19.28 18.85 18.096 1
3/20/2019 19.44 19.59 19.18 19.33 18.95 18.192
3/19/2019 19.37 19.91 19.08 19.44 19.93 19.1328 1
3/18/2019 20.59 20.64 20.2 20.44 20 19.2
3/15/2019 20.28 20.63 20.24 20.52 19.77 18.9792
3/14/2019 20.19 20.28 19.93 20.28 19.63 18.8448
3/13/2019 19.78 20.42 19.52 20.14 19.26 18.4896
3/12/2019 19.76 19.97 19.6 19.76 19.26 18.4896
3/11/2019 19.77 20.03 19.61 19.76 19.21 18.4416
3/8/2019 19.23 19.76 19.06 19.7 18.92 18.1632
3/7/2019 19.23 19.56 19.17 19.41 18.77 18.0192
3/6/2019 19.04 19.35 18.97 19.25 18.6 17.856
3/1/2019 19.38 19.52 18.94 19.08 18.95 18.192 1
2/28/2019 19.09 19.46 19 19.44 18.7 17.952
2/27/2019 19.26 19.4 19.11 19.18 18.81 18.0576
2/26/2019 19.19 19.44 19.08 19.29 18.83 18.0768
2/25/2019 19.55 19.88 19.27 19.31 19.19 18.4224
2/22/2019 19.58 19.68 19.24 19.68 18.93 18.1728
 2/21/2019 19.53 19.64 19.12 19.42 18.9 18.144
2/20/2019 19.68 20.07 19.28 19.39 19.12 18.3552
2/19/2019 19.83 19.93 19.46 19.61 19.35 18.576
2/18/2019 19.53 19.85 19.46 19.85 19.25 18.48
2/15/2019 19.49 19.82 19.38 19.75 19.13 18.3648
2/14/2019 19.1 19.62 18.81 19.62 18.56 17.8176
2/13/2019 19.58 19.58 18.79 19.04 19.09 18.3264 1
2/12/2019 19.51 19.7 19.25 19.58 18.8 18.048
2/11/2019 19.26 19.49 18.98 19.28 18.93 18.1728
2/8/2019 18.8 19.46 18.49 19.42 18.33 17.5968
2/7/2019 19.07 19.1 18.65 18.8 18.47 17.7312
2/6/2019 19.19 19.37 18.83 18.94 19 18.24 1
2/5/2019 19.18 19.63 19.18 19.49 18.84 18.0864
2/4/2019 19.2 19.36 19.11 19.32 18.84 18.0864
2/1/2019 19.54 19.69 19.16 19.32 19.14 18.3744
1/31/2019 19.78 19.85 19.63 19.63 19.26 18.4896
1/30/2019 19.48 19.76 19.41 19.76 19.04 18.2784
1/29/2019 19.73 19.8 19.1 19.53 19.24 18.4704 1
1/28/2019 19.24 19.73 18.99 19.73 18.81 18.0576
1/24/2019 18.63 19.34 18.62 19.29 18.17 17.4432
1/23/2019 18.75 18.75 18.48 18.64 18.12 17.3952
1/22/2019 18.48 18.73 18.31 18.58 18.12 17.3952
1/21/2019 18.45 18.62 18.14 18.58 18.09 17.3664
1/18/2019 18.88 18.93 18.44 18.55 18.32 17.5872
1/17/2019 18.28 18.82 17.95 18.79 17.75 17.04
1/16/2019 17.83 18.33 17.8 18.2 17.38 16.6848
1/15/2019 17.98 18.14 17.58 17.83 17.53 16.8288
1/14/2019 17.53 17.98 17.27 17.98 16.97 16.2912
1/11/2019 17.48 17.62 17.37 17.4 17.01 16.3296
1/10/2019 17.04 17.46 17.03 17.45 16.75 16.08
1/9/2019 17.12 17.26 16.98 17.18 16.67 16.0032
1/8/2019 16.9 17.22 16.66 17.1 16.46 15.8016
1/7/2019 17.24 17.26 16.7 16.88 16.75 16.08 1
1/4/2019 17.27 17.39 17.03 17.18 16.99 16.3104
1/3/2019 16.85 17.43 16.61 17.42 16.51 15.8496
1/2/2019 16.69 17.07 16.66 16.93 16.56 15.8976
12/28/2018 16.46 16.98 16.31 16.98 15.84 15.2064
12/27/2018 16.23 16.53 16.03 16.24 15.79 15.1584
12/26/2018 16.17 16.55 16.17 16.19 15.98 15.3408
12/21/2018 16.61 16.67 16.3 16.39 16.2 15.552
12/20/2018 16.59 16.79 16.25 16.61 16.17 15.5232
12/19/2018 16.38 17.11 16.27 16.58 15.83 15.1968
12/18/2018 16.03 16.44 15.86 16.23 15.57 14.9472
12/17/2018 16.26 16.35 15.83 15.97 15.83 15.1968
12/14/2018 16.19 16.51 16.07 16.23 15.97 15.3312
12/13/2018 16.31 16.41 16.04 16.38 15.95 15.312
12/12/2018 16.4 16.62 16.19 16.36 15.88 15.2448
12/11/2018 16.11 16.41 15.94 16.28 15.39 14.7744
12/10/2018 16.19 16.4 15.78 15.78 15.79 15.1584 1
12/7/2018 16.16 16.57 16.08 16.19 15.83 15.1968
12/6/2018 16.43 16.59 16.23 16.23 16.17 15.5232
12/5/2018 16.43 16.61 16.38 16.58 15.92 15.2832
12/4/2018 16.93 16.93 16.28 16.33 16.34 15.6864 1
12/3/2018 17.39 17.56 16.74 16.76 16.99 16.3104 1
11/30/2018 17.43 17.78 17.33 17.42 17.14 16.4544
11/29/2018 17.25 17.73 17.23 17.58 17.02 16.3392
11/28/2018 17.48 17.63 17.23 17.46 17.06 16.3776
11/27/2018 17.07 17.64 16.84 17.5 16.5 15.84
11/26/2018 17.39 17.56 16.72 16.92 16.85 16.176 1
11/23/2018 17.65 17.67 17.24 17.28 17.28 16.5888 1
11/22/2018 17.71 17.89 17.53 17.72 17.31 16.6176
11/21/2018 17.16 17.87 17.03 17.75 16.94 16.2624
11/19/2018 17.38 17.55 17.12 17.37 17.1 16.416
11/16/2018 16.93 17.54 16.79 17.54 16.46 15.8016
11/14/2018 16.49 16.93 16.24 16.88 16.08 15.4368
11/13/2018 16.35 16.64 16.3 16.49 15.92 15.2832
11/12/2018 16.45 16.56 15.83 16.33 16.05 15.408 1
11/9/2018 16.5 16.53 16.11 16.46 15.86 15.2256
11/8/2018 16.75 16.81 16.17 16.26 16.24 15.5904 1
11/7/2018 16.58 16.79 16.4 16.65 16.01 15.3696
11/6/2018 16.44 16.82 16.4 16.42 16.36 15.7056
11/5/2018 16.7 16.93 16.52 16.78 16.25 15.6
11/1/2018 16.59 16.97 16.38 16.67 16.22 15.5712
10/31/2018 16.33 16.66 16.05 16.63 15.73 15.1008
10/30/2018 15.75 16.31 15.33 16.13 15.22 14.6112
10/29/2018 16.28 16.31 15.12 15.61 15.33 14.7168 1
10/26/2018 15.24 16.06 15.24 15.72 14.86 14.2656
10/25/2018 15.26 15.54 15.01 15.24 14.6 14.016
10/24/2018 15.8 16.23 14.82 14.97 15.44 14.8224 1
10/23/2018 15.61 16.02 15.61 15.83 15.48 14.8608
10/22/2018 15.63 15.88 15.59 15.87 15.14 14.5344
10/19/2018 15.78 15.92 15.31 15.53 15.21 14.6016
10/18/2018 15.59 15.93 15.53 15.6 15.24 14.6304
10/17/2018 15.55 15.88 15.42 15.63 15.29 14.6784
10/16/2018 15.38 15.68 15.3 15.68 14.8 14.208
10/15/2018 15.5 15.55 15.07 15.18 14.96 14.3616
10/11/2018 15.58 15.61 15.02 15.34 14.9 14.304
10/10/2018 15.31 15.51 15.17 15.28 15.2 14.592 1
10/9/2018 15.23 15.72 15.14 15.59 14.68 14.0928
10/8/2018 15.45 15.68 14.81 15.05 14.51 13.9296
10/5/2018 15.13 15.18 14.79 14.88 14.58 13.9968
10/4/2018 15.13 15.18 14.73 14.95 14.8 14.208 1
10/3/2018 15.18 15.46 14.94 15.18 14.46 13.8816
10/2/2018 14.96 15.08 14.83 14.83 14.46 13.8816
10/1/2018 14.92 14.93 14.51 14.83 14.59 14.0064 1
9/28/2018 14.78 14.96 14.63 14.96 14.58 13.9968
9/27/2018 14.72 15.01 14.72 14.95 14.36 13.7856
9/26/2018 14.93 15 14.65 14.72 14.54 13.9584
9/25/2018 14.44 14.98 14.28 14.91 14.22 13.6512
9/24/2018 14.76 14.87 14.54 14.58 14.53 13.9488
9/21/2018 14.73 15.15 14.68 14.9 14.22 13.6512
9/20/2018 14.62 14.74 14.34 14.58 14.07 13.5072
9/19/2018 14.38 14.64 14.3 14.43 14.17 13.6032
9/18/2018 14.29 14.77 14.23 14.53 13.83 13.2768
9/17/2018 13.75 14.36 13.75 14.18 13.49 12.9504
9/14/2018 13.82 14.04 13.72 13.83 13.48 12.9408
9/13/2018 13.69 14.05 13.65 13.82 13.26 12.7296
9/12/2018 13.79 13.8 13.55 13.6 13.29 12.7584
9/11/2018 13.6 13.68 13.34 13.64 13.53 12.9888 1
9/10/2018 14.16 14.18 13.74 13.87 13.63 13.0848
9/6/2018 13.82 14.17 13.51 13.97 13.34 12.8064
9/5/2018 13.53 13.83 13.5 13.69 13.23 12.7008
9/4/2018 13.98 13.98 13.41 13.57 13.5 12.96 1
9/3/2018 14.04 14.08 13.83 13.84 13.86 13.3056 1
8/31/2018 13.85 14.27 13.79 14.21 13.01 12.4896
8/30/2018 13.67 13.8 13.2 13.35 13.37 12.8352 1
8/29/2018 13.52 13.9 13.51 13.72 13.17 12.6432
8/28/2018 13.83 13.83 13.37 13.51 13.41 12.8736 1
8/27/2018 13.35 13.82 13.33 13.75 13 12.48
8/24/2018 13.83 13.83 13.34 13.34 13.29 12.7584
8/23/2018 13.78 13.87 13.5 13.64 13.48 12.9408
8/22/2018 13.49 13.82 13.43 13.82 13.25 12.72
8/21/2018 13.71 14.01 13.52 13.59 13.43 12.8928
8/20/2018 13.56 13.86 13.4 13.77 13.23 12.7008
8/17/2018 13.64 13.77 13.3 13.57 13.49 12.9504 1
8/16/2018 14.02 14.02 13.59 13.83 13.56 13.0176
8/15/2018 13.98 14.14 13.89 13.9 13.78 13.2288
8/14/2018 14.52 14.57 13.8 14.13 14.02 13.4592 1
8/13/2018 14.15 14.64 14.12 14.38 13.86 13.3056
8/10/2018 14.65 14.79 14.21 14.21 14.5 13.92 1
8/9/2018 14.53 14.87 13.93 14.87 14.17 13.6032 1
8/8/2018 15.28 15.5 14.37 14.53 14.8 14.208 1
8/7/2018 15.31 15.4 14.93 15.18 14.92 14.3232
8/6/2018 15.27 15.47 15.08 15.3 14.87 14.2752
8/3/2018 14.87 15.37 14.79 15.25 14.46 13.8816
8/2/2018 14.65 14.83 14.57 14.83 14.41 13.8336
8/1/2018 14.85 14.97 14.45 14.78 14.46 13.8816 1
7/31/2018 14.65 14.93 14.53 14.83 14.29 13.7184
7/30/2018 14.48 14.88 14.35 14.65 14.02 13.4592
7/27/2018 14.71 14.71 14.26 14.38 14.2 13.632
7/26/2018 14.88 15.07 14.45 14.56 14.65 14.064 1
7/25/2018 15.15 15.24 14.93 15.02 14.78 14.1888
7/24/2018 15.23 15.32 14.94 15.16 14.74 14.1504
7/23/2018 15.12 15.22 14.81 15.11 14.87 14.2752 1
7/20/2018 15.28 15.48 15.05 15.25 14.65 14.064
7/19/2018 14.53 15.02 14.31 15.02 14.34 13.7664 1
7/18/2018 14.79 14.91 14.53 14.7 14.52 13.9392
7/17/2018 14.98 15.23 14.84 14.89 14.61 14.0256
7/16/2018 14.68 14.98 14.51 14.98 14.31 13.7376
7/13/2018 14.55 14.83 14.46 14.67 14.3 13.728
7/12/2018 14.09 14.68 14.09 14.66 13.69 13.1424
7/11/2018 13.83 14.31 13.83 14.04 13.64 13.0944
7/10/2018 13.74 13.98 13.72 13.98 13.33 12.7968
7/6/2018 13.64 13.75 13.46 13.68 13.23 12.7008
7/5/2018 13.7 13.84 13.24 13.57 13.34 12.8064 1
7/4/2018 13.6 13.78 13.58 13.69 13.33 12.7968
7/3/2018 13.84 14.13 13.62 13.68 13.5 12.96
7/2/2018 13.88 13.98 13.73 13.84 13.73 13.1808
6/29/2018 13.65 14.12 13.52 14.08 13.2 12.672
6/28/2018 13.1 13.57 12.95 13.54 12.82 12.3072
6/27/2018 13.61 13.68 12.91 13.15 13.37 12.8352 1
6/26/2018 13.53 13.72 13.14 13.72 13.12 12.5952
6/25/2018 13.07 13.59 13 13.46 12.74 12.2304
6/22/2018 13.2 13.2 12.95 13.07 12.66 12.1536
6/21/2018 13.11 13.24 12.87 12.99 12.87 12.3552
6/20/2018 13.54 13.61 13.06 13.2 13.15 12.624 1
6/19/2018 12.39 13.65 12.22 13.49 12.23 11.7408 1
6/18/2018 12.84 12.97 12.45 12.55 12.69 12.1824 1
6/15/2018 13.06 13.19 12.71 13.02 12.87 12.3552 1
6/14/2018 13.34 13.52 13.02 13.2 13 12.48
6/13/2018 13.26 13.43 13.07 13.34 12.86 12.3456
6/12/2018 13.22 13.54 13.05 13.19 12.97 12.4512
6/11/2018 13.63 13.73 13.11 13.31 13.28 12.7488 1
6/8/2018 12.84 13.77 12.43 13.63 12.47 11.9712 1
6/7/2018 13.24 13.24 11.92 12.79 13.08 12.5568 1
6/6/2018 13.71 13.82 13.3 13.42 13.5 12.96 1
6/5/2018 14.28 14.68 13.69 13.84 14.11 13.5456 1
6/4/2018 13.99 14.49 13.96 14.47 13.58 13.0368
6/1/2018 13.98 14.32 13.7 13.92 13.45 12.912
5/30/2018 13.69 13.93 13.33 13.79 13.38 12.8448 1
5/29/2018 13.54 13.88 13.4 13.72 13.17 12.6432
5/28/2018 13.98 13.98 13.05 13.51 13.85 13.296 1
5/25/2018 14.33 14.56 14.02 14.2 14.07 13.5072 1
5/24/2018 14.23 14.71 14.06 14.43 13.95 13.392
5/23/2018 14.57 14.64 14.29 14.3 14.51 13.9296 1
5/22/2018 13.98 14.88 13.93 14.88 13.56 13.0176
5/21/2018 13.72 13.9 13.52 13.9 13.3 12.768
5/18/2018 13.78 13.85 13.43 13.65 13.61 13.0656 1
5/17/2018 14.05 14.06 13.74 13.95 13.85 13.296 1
5/16/2018 13.98 14.33 13.9 14.2 13.69 13.1424
5/15/2018 13.99 14.1 13.72 14.04 13.91 13.3536 1
5/14/2018 14.5 14.69 13.88 14.26 14.16 13.5936 1
5/11/2018 14.48 14.6 14.07 14.52 14.21 13.6416 1
5/10/2018 14.67 14.76 14.28 14.57 14.32 13.7472 1
5/9/2018 14.78 14.82 14.41 14.68 14.32 13.7472
5/8/2018 14.53 14.97 14.53 14.68 14.24 13.6704
5/7/2018 14.36 14.87 14.36 14.6 14.01 13.4496
5/4/2018 14.54 14.81 14.37 14.37 14.33 13.7568
5/3/2018 14.68 14.86 14.49 14.69 14.4 13.824
5/2/2018 14.7 14.94 14.6 14.77 14.46 13.8816
4/30/2018 14.33 14.9 14.25 14.83 13.99 13.4304
4/27/2018 14.13 14.34 13.97 14.34 13.75 13.2
4/26/2018 13.71 14.14 13.71 14.1 13.4 12.864
4/25/2018 14.03 14.1 13.7 13.74 13.81 13.2576 1
4/24/2018 14.38 14.38 13.99 14.16 13.99 13.4304
4/23/2018 14.23 14.34 14.03 14.34 13.92 13.3632
4/20/2018 13.96 14.27 13.84 14.27 13.68 13.1328
4/19/2018 14.15 14.17 13.83 14.03 13.78 13.2288
4/18/2018 13.93 14.13 13.92 14.13 13.58 13.0368
4/17/2018 13.83 13.93 13.72 13.92 13.49 12.9504
4/16/2018 13.88 14.05 13.67 13.83 13.61 13.0656
4/13/2018 13.95 14.08 13.76 13.95 13.72 13.1712
4/12/2018 14.01 14.13 13.92 14.07 13.68 13.1328
4/11/2018 13.49 14.03 13.44 14.03 13.39 12.8544
4/10/2018 13.69 13.78 13.47 13.73 13.19 12.6624
4/9/2018 13.62 13.87 13.43 13.53 13.25 12.72
4/6/2018 13.14 13.59 13.03 13.59 12.75 12.24
4/5/2018 12.99 13.31 12.85 13.08 12.12 11.6352
4/4/2018 12.6 12.78 12.25 12.43 12.5 12 1
4/3/2018 12.86 12.96 12.65 12.82 12.47 11.9712
4/2/2018 13.02 13.17 12.74 12.79 12.81 12.2976 1
3/29/2018 12.72 13.18 12.72 13.14 12.4 11.904
3/28/2018 12.95 12.99 12.6 12.72 12.72 12.2112 1
3/27/2018 13.28 13.28 12.94 13.05 12.89 12.3744
3/26/2018 13.22 13.25 13.08 13.22 12.72 12.2112
3/23/2018 12.93 13.24 12.91 13.05 12.72 12.2112
3/22/2018 13.12 13.36 12.9 13.05 12.78 12.2688
3/21/2018 13.08 13.13 12.71 13.11 12.75 12.24 1
3/20/2018 13.11 13.18 13.04 13.08 12.73 12.2208
3/19/2018 13.24 13.36 12.83 13.06 13.07 12.5472 1
3/16/2018 13.3 13.49 13.24 13.41 13 12.48
3/15/2018 13.54 13.62 13.34 13.34 13.23 12.7008
3/14/2018 13.54 13.63 13.34 13.57 13.1 12.576
3/13/2018 13.54 13.7 13.28 13.44 13.21 12.6816
3/12/2018 13.54 13.62 13.34 13.55 13.05 12.528
3/9/2018 13.34 13.64 13.34 13.39 12.98 12.4608
3/8/2018 13.59 13.62 13.21 13.32 13.15 12.624
3/7/2018 13.24 13.54 13.14 13.49 12.9 12.384
3/6/2018 13.69 13.73 13.21 13.24 13.25 12.72 1
3/5/2018 13.69 13.71 13.31 13.59 13.44 12.9024 1
 3/2/2018 13.59 13.78 13.06 13.78 13.34 12.8064 1
3/1/2018 14.23 14.33 13.64 13.69 13.87 13.3152 1
2/28/2018 14.07 14.25 13.88 14.22 13.67 13.1232
2/27/2018 14.24 14.29 13.84 14.02 13.99 13.4304 1
2/26/2018 14.28 14.34 14.04 14.34 13.89 13.3344
2/23/2018 13.88 14.24 13.71 14.24 13.39 12.8544
2/22/2018 13.98 14.06 13.65 13.73 13.49 12.9504
2/21/2018 13.4 13.98 13.39 13.83 13.01 12.4896
2/20/2018 13.27 13.44 13.02 13.35 13 12.48
2/19/2018 13.29 13.42 13.21 13.34 12.98 12.4608
2/16/2018 13.38 13.43 13.1 13.32 13 12.48
2/15/2018 13.29 13.49 13.21 13.34 12.84 12.3264
2/14/2018 12.92 13.29 12.92 13.17 12.52 12.0192
2/9/2018 13.09 13.23 12.59 12.85 12.66 12.1536 1
2/8/2018 13.4 13.63 12.89 12.99 13.05 12.528 1
2/7/2018 13.62 13.87 13.3 13.39 13.32 12.7872 1
2/6/2018 13.2 13.67 12.9 13.67 13.16 12.6336 1
2/5/2018 13.59 13.82 13.25 13.5 13.39 12.8544 1
2/2/2018 13.96 14.02 13.59 13.73 13.78 13.2288 1
2/1/2018 14.33 14.45 14.09 14.13 13.9 13.344
1/31/2018 13.77 14.32 13.73 14.25 13.25 12.72
1/30/2018 13.69 13.69 13.4 13.59 13.34 12.8064
1/29/2018 13.96 13.96 13.53 13.69 13.62 13.0752 1
1/26/2018 13.25 13.97 13.25 13.96 12.89 12.3744
1/24/2018 12.49 13.3 12.49 13.22 12.08 11.5968
1/23/2018 12.74 12.78 12.27 12.39 12.42 11.9232 1
1/22/2018 12.93 12.93 12.6 12.74 12.56 12.0576
1/19/2018 12.92 12.95 12.79 12.89 12.55 12.048
1/18/2018 12.95 13.08 12.74 12.88 12.6 12.096
1/17/2018 12.86 12.94 12.72 12.93 12.47 11.9712
1/16/2018 12.79 12.89 12.71 12.79 12.38 11.8848
1/15/2018 12.72 12.89 12.69 12.7 12.3 11.808
1/12/2018 12.44 12.66 12.33 12.62 12.25 11.76
1/11/2018 12.35 12.57 12.23 12.57 12 11.52
1/10/2018 12.34 12.44 12.09 12.31 12.03 11.5488
1/9/2018 12.79 12.91 12.32 12.34 12.43 11.9328 1
1/8/2018 12.59 12.93 12.39 12.75 12.27 11.7792
1/5/2018 12.72 12.84 12.51 12.59 12.29 11.7984
1/4/2018 12.69 12.97 12.56 12.61 12.27 11.7792
1/3/2018 13.04 13.12 12.59 12.59 12.65 12.144 1
1/2/2018 12.96 13.14 12.87 12.98 12.63 12.1248
12/28/2017 12.61 12.99 12.61 12.96 12.29 11.7984
12/27/2017 12.34 12.64 12.34 12.61 12.03 11.5488
12/26/2017 12.22 12.44 12.04 12.34 12 11.52
12/22/2017 12.26 12.39 12.2 12.31 11.98 11.5008
12/21/2017 12.24 12.34 12.11 12.29 11.92 11.4432
12/20/2017 12.08 12.23 12.08 12.23 11.71 11.2416
12/19/2017 11.99 12.16 11.87 12.01 11.7 11.232
12/18/2017 11.38 12 11.38 12 11.03 10.5888
12/15/2017 11.57 11.61 11.15 11.32 11.27 10.8192 1
12/14/2017 11.79 11.79 11.41 11.56 11.55 11.088 1
12/13/2017 12.2 12.34 11.65 11.85 11.75 11.28 1
12/12/2017 12.2 12.23 11.83 12.05 11.98 11.5008 1
12/11/2017 12.53 12.63 12.24 12.29 12.15 11.664
12/8/2017 12.64 12.73 12.3 12.47 12.16 11.6736
12/7/2017 12.63 12.75 12.15 12.48 12.52 12.0192 1
12/6/2017 12.54 12.92 12.45 12.85 12.22 11.7312
12/5/2017 12.88 12.98 12.45 12.54 12.47 11.9712 1
12/4/2017 12.88 12.99 12.79 12.79 12.42 11.9232
12/1/2017 12.92 13.17 12.61 12.74 12.68 12.1728 1
11/30/2017 12.82 13.01 12.46 13.01 12.47 11.9712 1
11/29/2017 13.26 13.46 12.64 12.79 12.75 12.24 1
11/28/2017 12.97 13.19 12.97 13.08 12.61 12.1056
11/27/2017 12.8 13.02 12.74 12.94 12.55 12.048
11/24/2017 13.03 13.17 12.72 12.88 12.76 12.2496 1
11/23/2017 13.25 13.27 12.95 13.09 13 12.48 1
11/22/2017 12.94 13.34 12.82 13.34 12.64 12.1344
11/21/2017 12.48 12.97 12.31 12.97 11.93 11.4528
11/17/2017 12.09 12.53 12.04 12.24 11.74 11.2704
11/16/2017 11.8 12.3 11.8 12.04 11.44 10.9824
11/14/2017 12 12.27 11.63 11.74 11.74 11.2704 1
11/13/2017 11.52 12.14 11.06 12.04 11.15 10.704 1
11/10/2017 12.23 12.23 11.44 11.44 11.89 11.4144 1
11/9/2017 12.68 12.75 12.16 12.2 12.27 11.7792 1
11/8/2017 11.97 12.63 11.89 12.59 11.59 11.1264
11/7/2017 12.3 12.3 11.63 11.89 11.99 11.5104 1
11/6/2017 12.29 12.39 12.15 12.3 11.98 11.5008
11/3/2017 12.3 12.59 12.11 12.29 11.93 11.4528
11/1/2017 12.77 12.79 12.22 12.24 12.37 11.8752 1
10/31/2017 12.79 12.92 12.35 12.69 12.47 11.9712 1
10/30/2017 13.26 13.26 12.39 12.79 12.92 12.4032 1
10/27/2017 12.99 13.31 12.74 13.26 12.68 12.1728
10/26/2017 13.39 13.43 13 13.01 12.99 12.4704
10/25/2017 13.43 13.47 13.1 13.33 13 12.48
10/24/2017 13.34 13.47 13.21 13.34 12.95 12.432
10/23/2017 13.54 13.56 13.22 13.29 13.17 12.6432
10/20/2017 13.05 13.54 13.04 13.51 12.76 12.2496
10/19/2017 13.1 13.19 12.99 13.09 12.92 12.4032
10/18/2017 13.19 13.26 12.89 13.26 12.72 12.2112
10/17/2017 13.34 13.34 12.95 13.05 12.95 12.432
10/16/2017 13.11 13.34 13.04 13.29 12.74 12.2304
10/13/2017 13.16 13.19 12.94 13.07 12.71 12.2016
10/11/2017 12.95 13.14 12.53 13.04 12.61 12.1056 1
10/10/2017 12.63 13.09 12.59 12.94 12.16 11.6736
10/9/2017 12.19 12.48 12.11 12.48 11.83 11.3568
10/6/2017 12.29 12.35 11.9 12.14 11.96 11.4816 1
10/5/2017 12.79 12.79 12.2 12.27 12.3 11.808 1
10/4/2017 12.79 12.94 12.44 12.62 12.47 11.9712 1
10/3/2017 12.29 12.94 12.16 12.79 11.93 11.4528
10/2/2017 12 12.48 11.95 12.24 11.77 11.2992
9/29/2017 11.76 12.13 11.61 12.08 11.4 10.944
9/28/2017 11.54 11.77 11.38 11.69 11.29 10.8384
9/27/2017 11.44 11.6 11.27 11.58 11.05 10.608
9/26/2017 11.19 11.64 11.12 11.34 10.85 10.416
9/25/2017 10.84 11.19 10.84 11.13 10.56 10.1376
9/22/2017 10.33 11.07 10.24 10.83 10.12 9.7152
9/21/2017 10.44 10.46 10.1 10.38 10.22 9.8112 1
9/20/2017 10.65 10.69 10.41 10.48 10.29 9.8784
9/19/2017 10.54 10.63 10.35 10.56 10.23 9.8208
9/18/2017 10.29 10.66 10.29 10.49 9.93 9.5328
9/15/2017 9.98 10.24 9.96 10.19 9.69 9.3024
9/14/2017 9.84 10 9.8 9.94 9.58 9.1968
9/13/2017 9.79 9.87 9.72 9.83 9.56 9.1776
9/12/2017 9.84 9.94 9.77 9.81 9.64 9.2544
9/11/2017 9.86 10.03 9.74 9.89 9.6 9.216
9/8/2017 9.72 9.94 9.62 9.85 9.5 9.12
9/6/2017 9.79 9.92 9.34 9.74 9.88 9.4848 1
9/5/2017 10.19 10.31 10.07 10.13 9.84 9.4464
9/4/2017 10.3 10.36 10.01 10.09 10.08 9.6768 1
9/1/2017 10.34 10.45 10.23 10.34 10.06 9.6576
8/31/2017 10.39 10.46 10.23 10.32 10.1 9.696
8/30/2017 10.44 10.52 10.22 10.36 10.23 9.8208 1
8/29/2017 10.4 10.52 10.21 10.49 10.22 9.8112 1
8/28/2017 10.29 10.52 10.16 10.48 10.05 9.648
8/25/2017 10.48 10.52 10.25 10.31 10.2 9.792
8/24/2017 10.44 10.57 10.33 10.46 10.15 9.744
8/23/2017 10.33 10.51 10.23 10.41 10.06 9.6576
8/22/2017 10.13 10.44 10.13 10.32 9.82 9.4272
8/21/2017 10.24 10.29 9.81 10.07 9.96 9.5616 1
8/18/2017 10.12 10.25 10.06 10.22 9.84 9.4464
8/17/2017 10.29 10.38 10.05 10.09 10 9.6
8/16/2017 10.12 10.33 10.04 10.26 9.81 9.4176
8/15/2017 10.37 10.4 10 10.06 10.07 9.6672 1
8/14/2017 10.39 10.49 10.3 10.33 10.11 9.7056
8/11/2017 10.3 10.59 10.3 10.37 10.18 9.7728
8/10/2017 10.64 10.65 10.14 10.44 10.46 10.0416 1
8/9/2017 10.74 10.84 10.66 10.73 10.57 10.1472
8/8/2017 10.83 10.91 10.68 10.84 10.6 10.176
8/7/2017 10.83 10.94 10.83 10.87 10.55 10.128
8/4/2017 10.89 10.95 10.74 10.82 10.54 10.1184
8/3/2017 10.91 10.93 10.55 10.81 10.68 10.2528 1
8/2/2017 10.27 10.96 10.14 10.96 10.03 9.6288
8/1/2017 10.29 10.38 10.12 10.29 10.07 9.6672
7/31/2017 10.41 10.49 10.22 10.33 10.15 9.744
7/28/2017 10.25 10.41 10.15 10.41 9.92 9.5232
7/27/2017 10.12 10.28 10.11 10.18 9.82 9.4272
7/26/2017 10.17 10.22 9.88 10.07 9.93 9.5328 1
7/25/2017 10.18 10.22 10.06 10.19 9.9 9.504
7/24/2017 9.96 10.16 9.86 10.15 9.69 9.3024
7/21/2017 9.63 9.94 9.6 9.94 9.4 9.024
7/20/2017 9.6 9.7 9.53 9.64 9.4 9.024
7/19/2017 9.6 9.7 9.53 9.64 9.35 8.976
7/18/2017 9.43 9.59 9.31 9.59 9.19 8.8224
7/17/2017 9.54 9.71 9.32 9.43 9.34 8.9664 1
7/14/2017 9.49 9.67 9.48 9.58 9.2 8.832
7/13/2017 9.12 9.48 9.06 9.44 8.82 8.4672
7/12/2017 9.06 9.23 9.01 9.05 8.75 8.4
7/11/2017 8.8 8.97 8.77 8.97 8.58 8.2368
7/10/2017 8.81 8.92 8.66 8.8 8.57 8.2272
7/7/2017 8.98 8.98 8.76 8.79 8.68 8.3328
7/6/2017 8.96 8.99 8.81 8.9 8.72 8.3712
7/5/2017 8.8 8.97 8.66 8.94 8.52 8.1792
7/4/2017 8.64 8.85 8.59 8.74 8.47 8.1312
7/3/2017 8.65 8.69 8.53 8.69 8.42 8.0832
6/30/2017 8.43 8.64 8.43 8.64 8.21 7.8816
6/29/2017 8.32 8.42 8.2 8.42 8.05 7.728
6/28/2017 8.34 8.34 8.13 8.26 8.05 7.728
6/27/2017 8.34 8.34 8.19 8.26 8.14 7.8144
6/26/2017 8.27 8.41 8.09 8.35 8.03 7.7088
6/23/2017 8.39 8.44 8.15 8.24 8.18 7.8528 1
6/22/2017 8.09 8.39 8.05 8.39 7.92 7.6032
6/21/2017 8.14 8.19 7.96 8.12 7.91 7.5936
6/20/2017 8.24 8.25 7.96 8.11 8.12 7.7952 1
6/19/2017 8.24 8.37 8.11 8.33 8.08 7.7568
6/16/2017 7.99 8.29 7.93 8.29 7.9 7.584
6/14/2017 8 8.13 7.92 8.1 7.69 7.3824
6/13/2017 7.72 7.95 7.7 7.89 7.54 7.2384
6/12/2017 7.89 7.9 7.49 7.73 7.67 7.3632 1
6/9/2017 7.89 8.03 7.81 7.87 7.71 7.4016
6/8/2017 7.99 7.99 7.8 7.91 7.82 7.5072 1
6/7/2017 7.86 8.02 7.72 8.02 7.58 7.2768
6/6/2017 7.94 8.01 7.67 7.77 7.67 7.3632
6/5/2017 8.07 8.32 7.8 7.87 7.97 7.6512 1
6/2/2017 8.33 8.41 8.04 8.17 8.04 7.7184
6/1/2017 8.45 8.63 8.24 8.25 8.26 7.9296 1
5/31/2017 8.52 8.63 8.19 8.47 8.34 8.0064 1
5/30/2017 8.67 8.67 8.4 8.55 8.42 8.0832 1
5/29/2017 8.69 8.72 8.5 8.64 8.55 8.208 1
5/26/2017 8.72 8.93 8.64 8.77 8.49 8.1504
5/25/2017 8.6 8.86 8.29 8.71 8.35 8.016 1
5/24/2017 8.26 8.79 8.04 8.56 7.78 7.4688
5/23/2017 7.98 8.09 7.8 7.98 7.69 7.3824
5/22/2017 8.69 8.69 7.64 7.89 8.64 8.2944 1
5/19/2017 8.99 9.14 8.69 8.86 8.36 8.0256
5/18/2017 7.79 8.92 7.64 8.57 10.06 9.6576 1
5/17/2017 10.3 10.43 10.01 10.32 10.2 9.792 1
5/16/2017 10.19 10.54 10.14 10.46 9.87 9.4752
5/15/2017 9.84 10.18 9.81 10.12 9.66 9.2736
5/12/2017 9.93 10.04 9.87 9.91 9.65 9.264
5/11/2017 9.69 9.97 9.65 9.9 9.45 9.072
5/10/2017 9.78 9.83 9.51 9.69 9.45 9.072
5/9/2017 9.34 9.73 9.31 9.69 9.04 8.6784
5/8/2017 9.19 9.34 9.09 9.27 8.99 8.6304
5/5/2017 9.28 9.29 9.04 9.22 8.96 8.6016
5/4/2017 9.41 9.49 9.09 9.19 9.14 8.7744 1
5/3/2017 9.24 9.37 9.09 9.37 9.03 8.6688
5/2/2017 8.74 9.31 8.74 9.26 8.5 8.16
4/28/2017 8.62 8.77 8.54 8.72 8.45 8.112
4/27/2017 8.6 8.7 8.44 8.67 8.36 8.0256
4/26/2017 8.57 8.64 8.4 8.57 8.38 8.0448
4/25/2017 8.59 8.67 8.31 8.59 8.4 8.064 1
4/24/2017 8.86 8.88 8.61 8.61 8.46 8.1216
4/20/2017 8.94 8.96 8.62 8.68 8.62 8.2752
4/19/2017 9.06 9.12 8.74 8.84 8.71 8.3616
4/18/2017 8.72 9.17 8.7 8.93 8.62 8.2752
4/17/2017 8.64 8.84 8.55 8.84 8.39 8.0544
4/13/2017 8.85 8.86 8.6 8.6 8.62 8.2752 1
4/12/2017 8.82 8.92 8.76 8.84 8.66 8.3136
4/11/2017 8.85 8.98 8.69 8.88 8.58 8.2368
4/10/2017 8.81 8.9 8.69 8.8 8.52 8.1792
4/7/2017 8.6 8.96 8.5 8.74 8.38 8.0448
4/6/2017 8.7 8.79 8.45 8.59 8.49 8.1504 1
4/5/2017 8.99 9.03 8.55 8.71 8.73 8.3808 1
4/4/2017 8.87 8.99 8.78 8.95 8.64 8.2944
4/3/2017 8.54 8.86 8.49 8.86 8.33 7.9968
3/31/2017 8.54 8.58 8.48 8.54 8.33 7.9968
3/30/2017 8.55 8.59 8.43 8.54 8.31 7.9776
3/29/2017 8.48 8.56 8.39 8.52 8.33 7.9968
3/28/2017 8.54 8.54 8.43 8.54 8.33 7.9968
3/27/2017 8.44 8.55 8.27 8.54 8.33 7.9968 1
3/24/2017 8.6 8.78 8.48 8.54 8.47 8.1312
3/23/2017 8.64 8.75 8.48 8.69 8.52 8.1792 1
3/22/2017 8.49 8.83 8.4 8.74 8.37 8.0352
3/21/2017 8.89 8.95 8.15 8.58 8.68 8.3328 1
3/20/2017 8.9 9.12 8.82 8.9 8.77 8.4192
3/17/2017 8.9 9.04 8.69 8.99 8.65 8.304
3/16/2017 8.99 9.05 8.72 8.87 8.72 8.3712
3/15/2017 8.64 8.94 8.41 8.94 8.43 8.0928 1
3/14/2017 8.72 8.84 8.35 8.65 8.51 8.1696 1
3/13/2017 8.69 8.82 8.54 8.73 8.19 7.8624
 3/10/2017 8.24 8.44 8.11 8.4 7.84 7.5264
3/9/2017 8.07 8.15 7.85 8.04 7.99 7.6704 1
3/8/2017 8.45 8.47 7.99 8.19 8.18 7.8528 1
3/7/2017 8.73 8.86 8.36 8.39 8.41 8.0736 1
3/6/2017 8.48 8.75 8.36 8.62 8.27 7.9392
3/3/2017 8.23 8.49 8.14 8.48 7.99 7.6704
3/2/2017 8.54 8.57 8.12 8.19 8.27 7.9392 1
3/1/2017 8.74 8.86 8.35 8.48 8.36 8.0256 1
2/24/2017 8.43 8.71 8.27 8.57 8.31 7.9776 1
2/23/2017 8.8 8.98 8.5 8.52 8.49 8.1504
2/22/2017 9.07 9.14 8.69 8.71 8.84 8.4864 1
2/21/2017 9.49 9.5 8.79 9.07 9.06 8.6976 1
2/20/2017 9.24 9.49 9.16 9.29 8.91 8.5536
2/17/2017 8.59 9.23 8.57 9.14 8.57 8.2272
2/16/2017 8.7 8.88 8.55 8.79 8.51 8.1696
2/15/2017 8.6 8.8 8.59 8.73 8.33 7.9968
2/14/2017 8.69 8.81 8.44 8.54 8.47 8.1312 1
2/13/2017 8.47 8.75 8.44 8.69 8.12 7.7952
2/10/2017 7.96 8.39 7.96 8.33 7.72 7.4112
2/9/2017 7.88 8.04 7.84 7.92 7.69 7.3824
2/8/2017 7.95 7.96 7.77 7.89 7.66 7.3536
2/7/2017 7.94 8.04 7.76 7.85 7.69 7.3824
2/6/2017 7.8 8.03 7.8 7.89 7.55 7.248
2/3/2017 7.64 7.78 7.57 7.74 7.42 7.1232
2/2/2017 7.47 7.76 7.42 7.61 7.32 7.0272
2/1/2017 7.59 7.86 7.38 7.51 7.3 7.008
1/31/2017 7.34 7.54 7.22 7.49 7.2 6.912
1/30/2017 7.62 7.62 7.07 7.38 7.47 7.1712 1
1/27/2017 7.66 7.69 7.48 7.66 7.45 7.152
1/26/2017 7.56 7.68 7.56 7.64 7.3 7.008
1/24/2017 7.37 7.68 7.36 7.49 7.17 6.8832
1/23/2017 7.27 7.38 7.2 7.35 7.07 6.7872
1/20/2017 6.9 7.26 6.9 7.25 6.72 6.4512
1/19/2017 6.84 6.91 6.79 6.89 6.68 6.4128
1/18/2017 6.9 6.93 6.81 6.85 6.7 6.432
1/17/2017 6.72 6.94 6.71 6.87 6.56 6.2976
1/16/2017 6.79 6.79 6.65 6.73 6.57 6.3072
1/13/2017 6.87 6.98 6.69 6.74 6.71 6.4416 1
1/12/2017 6.89 6.9 6.75 6.88 6.42 6.1632
1/11/2017 6.59 6.73 6.41 6.58 6.39 6.1344
1/10/2017 6.48 6.62 6.48 6.55 6.28 6.0288
1/9/2017 6.34 6.47 6.27 6.44 6.18 5.9328
1/6/2017 6.19 6.42 6.18 6.34 6.03 5.7888
1/5/2017 6.21 6.23 6.16 6.18 6.02 5.7792
1/4/2017 6.16 6.24 6.14 6.17 6.02 5.7792
1/3/2017 6.12 6.31 6.12 6.17 5.95 5.712
1/2/2017 6.13 6.16 6.05 6.1 5.98 5.7408
12/29/2016 6.15 6.18 6.04 6.13 5.99 5.7504
12/28/2016 5.99 6.26 5.99 6.14 5.84 5.6064
12/27/2016 6 6.04 5.94 5.99 5.83 5.5968
12/26/2016 5.95 5.98 5.9 5.98 5.77 5.5392
12/23/2016 5.95 5.99 5.89 5.91 5.78 5.5488
12/22/2016 5.9 5.95 5.85 5.92 5.77 5.5392
12/21/2016 6.06 6.11 5.81 5.91 5.81 5.5776
12/20/2016 5.95 5.97 5.87 5.96 5.78 5.5488
12/19/2016 5.94 5.99 5.8 5.92 5.79 5.5584
12/16/2016 5.75 6.07 5.75 5.93 5.57 5.3472
12/15/2016 5.71 5.87 5.69 5.71 5.56 5.3376
12/14/2016 5.94 5.97 5.7 5.7 5.78 5.5488 1
12/13/2016 5.8 5.96 5.71 5.92 5.71 5.4816
12/12/2016 5.89 5.92 5.64 5.85 5.86 5.6256 1
12/9/2016 5.93 6.13 5.86 6.01 5.77 5.5392
12/8/2016 5.98 6.04 5.81 5.91 5.77 5.5392
12/7/2016 6.04 6.07 5.83 5.91 5.79 5.5584
12/6/2016 5.79 5.96 5.7 5.94 5.69 5.4624
12/5/2016 5.88 6.03 5.74 5.83 5.68 5.4528
12/2/2016 5.79 5.9 5.55 5.82 5.76 5.5296 1
12/1/2016 6.42 6.47 5.8 5.9 6.19 5.9424 1
11/30/2016 6.29 6.5 6.16 6.35 6.04 5.7984
11/29/2016 6.58 6.71 6.19 6.19 6.43 6.1728 1
11/28/2016 6.22 6.6 6.22 6.59 6.02 5.7792
11/25/2016 6.09 6.21 5.97 6.17 6.01 5.7696 1
11/24/2016 6.23 6.26 6.1 6.16 6.02 5.7792
11/23/2016 6.16 6.38 6.04 6.17 6.04 5.7984
11/22/2016 6.06 6.28 6.02 6.19 5.83 5.5968
11/21/2016 5.86 5.98 5.75 5.98 5.6 5.376
11/18/2016 5.79 5.98 5.56 5.74 5.64 5.4144 1
11/17/2016 5.67 5.99 5.67 5.78 5.32 5.1072
11/16/2016 5.29 5.49 5.27 5.45 5.11 4.9056
11/14/2016 5.43 5.47 5.07 5.24 5.37 5.1552 1
11/11/2016 6.08 6.14 5.18 5.5 5.94 5.7024 1
11/10/2016 6.79 6.89 6.09 6.09 6.54 6.2784 1
11/9/2016 6.19 6.75 6.14 6.71 6.58 6.3168 1
11/8/2016 6.54 6.83 6.45 6.75 6.38 6.1248
11/7/2016 6.27 6.57 6.26 6.54 5.94 5.7024
11/4/2016 6.36 6.45 6.05 6.09 6.19 5.9424 1
11/3/2016 6.76 6.77 6.31 6.35 6.72 6.4512 1
11/1/2016 7.19 7.27 6.84 6.89 6.95 6.672 1
10/31/2016 6.87 7.23 6.87 7.13 6.67 6.4032
10/28/2016 6.83 6.87 6.77 6.84 6.66 6.3936
10/27/2016 6.72 6.88 6.72 6.83 6.55 6.288
10/26/2016 6.82 6.85 6.65 6.72 6.65 6.384
10/25/2016 6.85 6.88 6.75 6.82 6.65 6.384
10/24/2016 6.8 6.87 6.75 6.82 6.59 6.3264
10/21/2016 6.82 6.89 6.72 6.76 6.67 6.4032
10/20/2016 6.62 6.88 6.49 6.84 6.48 6.2208
10/19/2016 6.89 7.06 6.63 6.64 6.68 6.4128 1
10/18/2016 6.56 6.96 6.55 6.85 6.39 6.1344
10/17/2016 6.57 6.61 6.49 6.55 6.41 6.1536
10/14/2016 6.57 6.64 6.54 6.57 6.35 6.096
10/13/2016 6.54 6.73 6.4 6.51 6.35 6.096
10/11/2016 6.29 6.52 6.2 6.51 5.98 5.7408
10/10/2016 6.18 6.24 6.1 6.13 6.03 5.7888
10/7/2016 6.2 6.21 6.11 6.18 6.02 5.7792
10/6/2016 6.17 6.24 6.12 6.17 6.01 5.7696
10/5/2016 6.2 6.28 6.16 6.16 6.02 5.7792
10/4/2016 6.26 6.31 6.09 6.17 6.13 5.8848 1
10/3/2016 6.3 6.38 6.19 6.28 6.16 5.9136
9/30/2016 6.19 6.32 6.12 6.31 6.06 5.8176
9/29/2016 6.3 6.47 6.17 6.21 6.15 5.904
9/28/2016 6.14 6.41 6.14 6.3 6.01 5.7696
9/27/2016 6.16 6.2 6 6.16 6 5.76
9/26/2016 6.19 6.21 6.09 6.15 6.13 5.8848 1
9/23/2016 6.28 6.34 6.16 6.28 6.12 5.8752
9/22/2016 6.26 6.42 6.17 6.27 6.02 5.7792
9/21/2016 6.28 6.4 6.01 6.17 6.1 5.856 1
9/20/2016 6.39 6.43 5.95 6.25 6.41 6.1536 1
9/19/2016 6.66 6.75 6.53 6.57 6.43 6.1728
9/16/2016 6.64 6.71 6.39 6.59 6.49 6.2304 1
9/15/2016 6.61 6.73 6.52 6.65 6.45 6.192
9/14/2016 6.72 6.77 6.49 6.61 6.5 6.24 1
9/13/2016 6.89 6.96 6.49 6.66 6.74 6.4704 1
9/12/2016 6.77 7.02 6.64 6.91 6.78 6.5088 1
9/9/2016 7.28 7.28 6.95 6.95 7.11 6.8256 1
9/8/2016 7.29 7.38 7.21 7.29 7.1 6.816
9/6/2016 7.28 7.31 7.11 7.28 7.1 6.816
9/5/2016 7.22 7.42 7.22 7.28 7.02 6.7392
9/2/2016 7.14 7.21 7.03 7.2 6.91 6.6336
9/1/2016 7.19 7.24 7.06 7.09 7.01 6.7296
8/31/2016 7.18 7.22 6.95 7.19 6.9 6.624
8/30/2016 7.21 7.44 7.05 7.07 7 6.72
8/29/2016 7.2 7.24 6.95 7.18 7.01 6.7296 1
8/26/2016 7.26 7.39 7.06 7.19 7.03 6.7488
8/25/2016 7.36 7.42 7.12 7.21 7.11 6.8256
8/24/2016 7.44 7.47 7.24 7.29 7.26 6.9696 1
8/23/2016 7.49 7.57 7.35 7.44 7.11 6.8256
8/22/2016 7.63 7.74 7.27 7.29 7.37 7.0752 1
8/19/2016 7.16 7.61 7.14 7.56 6.93 6.6528
8/18/2016 7.05 7.22 6.92 7.11 6.86 6.5856
8/17/2016 6.79 7.04 6.68 7.03 6.62 6.3552
8/16/2016 6.87 6.95 6.74 6.79 6.7 6.432
8/15/2016 6.96 6.97 6.84 6.87 6.67 6.4032
8/12/2016 6.97 7.1 6.74 6.84 6.82 6.5472 1
8/11/2016 6.33 7.13 6.27 6.99 6.22 5.9712
8/10/2016 6.52 6.56 6.14 6.38 6.33 6.0768 1
8/9/2016 6.47 6.59 6.45 6.49 6.26 6.0096
8/8/2016 6.69 6.69 6.34 6.42 6.49 6.2304 1
8/5/2016 6.51 6.69 6.44 6.65 6.3 6.048
8/4/2016 6.49 6.59 6.39 6.46 6.28 6.0288
8/3/2016 6.25 6.47 6.19 6.44 6.1 5.856
8/2/2016 6.11 6.25 5.99 6.25 5.96 5.7216
8/1/2016 6.09 6.24 6.06 6.11 5.96 5.7216
7/29/2016 6.01 6.11 5.89 6.11 5.88 5.6448
7/28/2016 6.09 6.12 5.88 6.03 5.93 5.6928 1
7/27/2016 6.04 6.17 6 6.08 5.87 5.6352
7/26/2016 6.03 6.07 6.01 6.02 5.86 5.6256
7/25/2016 6.05 6.12 5.94 6.01 5.84 5.6064
7/22/2016 5.89 6 5.88 5.99 5.73 5.5008
7/21/2016 5.88 6.02 5.81 5.87 5.75 5.52
7/20/2016 5.91 5.95 5.75 5.89 5.83 5.5968 1
7/19/2016 5.68 6.01 5.59 5.98 5.54 5.3184
7/18/2016 5.45 5.68 5.37 5.68 5.26 5.0496
7/15/2016 5.37 5.5 5.27 5.39 5.26 5.0496
7/14/2016 5.36 5.48 5.16 5.39 5.21 5.0016 1
7/13/2016 5.53 5.56 5.05 5.34 5.37 5.1552 1
7/12/2016 5.63 5.68 5.5 5.5 5.48 5.2608
7/11/2016 5.58 5.69 5.54 5.62 5.4 5.184
7/8/2016 5.45 5.56 5.39 5.53 5.24 5.0304
7/7/2016 5.36 5.51 5.26 5.37 5.17 4.9632
7/6/2016 5.25 5.38 5.15 5.3 5.12 4.9152
7/5/2016 5.16 5.33 5.07 5.25 5.06 4.8576
7/4/2016 4.96 5.19 4.94 5.19 4.72 4.5312
7/1/2016 4.92 4.93 4.79 4.84 4.77 4.5792
6/30/2016 4.94 4.97 4.74 4.89 4.81 4.6176 1
6/29/2016 4.93 5.01 4.82 4.93 4.74 4.5504
6/28/2016 4.83 4.91 4.76 4.86 4.58 4.3968
6/27/2016 4.77 4.82 4.59 4.69 4.66 4.4736 1
6/24/2016 4.63 4.83 4.55 4.77 4.78 4.5888 1
6/23/2016 4.83 4.93 4.81 4.9 4.67 4.4832
6/22/2016 4.74 4.92 4.73 4.79 4.62 4.4352
6/21/2016 4.69 4.74 4.59 4.73 4.55 4.368
6/20/2016 4.47 4.72 4.46 4.66 4.31 4.1376
6/17/2016 4.59 4.6 4.43 4.43 4.41 4.2336
6/16/2016 4.58 4.64 4.45 4.53 4.46 4.2816 1
6/15/2016 4.53 4.61 4.43 4.57 4.34 4.1664
6/14/2016 4.49 4.54 4.26 4.46 4.34 4.1664 1
6/13/2016 4.46 4.68 4.28 4.46 4.38 4.2048 1
6/10/2016 4.69 4.7 4.5 4.5 4.65 4.464 1
6/9/2016 4.86 4.87 4.71 4.76 4.74 4.5504 1
6/8/2016 4.89 5.01 4.86 4.86 4.8 4.608
6/7/2016 4.98 5.01 4.88 4.92 4.92 4.7232 1
6/6/2016 4.93 5.04 4.83 5.04 4.8 4.608
 6/3/2016 4.91 4.92 4.81 4.92 4.79 4.5984
6/2/2016 4.73 4.95 4.66 4.91 4.63 4.4448
6/1/2016 4.84 4.87 4.64 4.74 4.62 4.4352
5/31/2016 4.49 4.73 4.48 4.73 4.38 4.2048
5/30/2016 4.48 4.5 4.42 4.5 4.36 4.1856
5/27/2016 4.38 4.54 4.37 4.48 4.26 4.0896
5/25/2016 4.15 4.42 4.13 4.37 3.96 3.8016
5/24/2016 3.99 4.09 3.92 4.07 3.82 3.6672
5/23/2016 3.94 3.97 3.84 3.92 3.95 3.792 1
5/20/2016 3.9 4.09 3.81 4.06 3.73 3.5808
5/19/2016 3.8 3.88 3.63 3.83 3.75 3.6 1
5/18/2016 3.94 3.99 3.76 3.85 3.89 3.7344 1
5/17/2016 4.3 4.3 3.91 3.99 4.17 4.0032 1
5/16/2016 4.49 4.52 4.26 4.28 4.36 4.1856 1
5/13/2016 4.4 4.48 4.2 4.48 4.29 4.1184 1
5/12/2016 4.56 4.59 4.31 4.4 4.29 4.1184
5/11/2016 4.5 4.57 4.35 4.4 4.33 4.1568
5/10/2016 4.51 4.52 4.27 4.45 4.29 4.1184 1
5/9/2016 4.47 4.53 4.08 4.4 4.38 4.2048 1
5/6/2016 4.38 4.54 4.35 4.5 4.33 4.1568
5/5/2016 4.56 4.58 4.36 4.45 4.4 4.224 1
5/4/2016 4.24 4.59 4.21 4.52 4.18 4.0128
5/3/2016 4.38 4.38 4.17 4.29 4.28 4.1088 1
5/2/2016 4.28 4.39 4.15 4.39 4.17 4.0032 1
4/29/2016 4.28 4.35 4.16 4.28 4.16 3.9936
4/28/2016 4.32 4.37 4.23 4.27 4.2 4.032
4/27/2016 4.34 4.34 4.1 4.31 4.16 3.9936 1
4/26/2016 3.99 4.29 3.96 4.27 3.85 3.696
4/25/2016 3.97 4.04 3.92 3.95 3.85 3.696
4/22/2016 3.81 3.98 3.75 3.95 3.8 3.648 1
4/20/2016 3.83 3.98 3.74 3.9 3.77 3.6192 1
4/19/2016 3.81 3.87 3.53 3.87 3.64 3.4944 1
4/18/2016 3.75 3.85 3.66 3.74 3.65 3.504
4/15/2016 4 4.05 3.68 3.75 3.8 3.648 1
4/14/2016 3.65 3.9 3.6 3.9 3.22 3.0912
4/13/2016 3.77 3.89 3.31 3.31 3.56 3.4176 1
4/12/2016 3.44 3.66 3.31 3.66 3.26 3.1296
4/11/2016 3.1 3.43 3.05 3.35 3.17 3.0432 1
4/8/2016 3.12 3.25 3.01 3.25 2.63 2.5248
4/7/2016 3.25 3.27 2.7 2.7 3.17 3.0432 1
4/6/2016 3.22 3.32 3.08 3.25 3.12 2.9952 1
4/5/2016 3.6 3.6 3.2 3.2 3.51 3.3696 1
4/4/2016 3.5 3.64 3.42 3.6 3.38 3.2448
4/1/2016 3.35 3.48 3.29 3.47 3.25 3.12
3/31/2016 3.32 3.51 3.27 3.34 3.21 3.0816
3/30/2016 3.7 3.8 3.3 3.3 3.5 3.36 1
3/29/2016 3.35 3.92 3.33 3.59 3.26 3.1296
3/28/2016 3.38 3.4 3.18 3.35 3.22 3.0912 1
3/24/2016 3.36 3.42 3.25 3.31 3.37 3.2352 1
3/23/2016 3.43 3.5 3.29 3.46 3.36 3.2256 1
3/22/2016 3.39 3.49 3.36 3.45 3.33 3.1968
3/21/2016 3.5 3.52 3.4 3.42 3.34 3.2064
3/18/2016 3.44 3.62 3.3 3.43 3.3 3.168
3/17/2016 3.36 3.63 3.26 3.39 3.03 2.9088
3/16/2016 2.86 3.22 2.58 3.11 2.8 2.688 1
3/15/2016 3.15 3.15 2.87 2.88 3.18 3.0528 1
3/14/2016 3.61 3.69 3.25 3.27 3.47 3.3312 1
3/11/2016 3.85 3.95 3.45 3.56 3.71 3.5616 1
3/10/2016 3.9 4.02 3.7 3.81 3.6 3.456
3/9/2016 3.5 3.97 3.41 3.7 3.29 3.1584
3/8/2016 3.1 3.44 3 3.38 3.01 2.8896 1
3/7/2016 3.13 3.2 2.96 3.09 3.02 2.8992 1
3/4/2016 2.9 3.25 2.9 3.1 2.8 2.688
3/3/2016 3 3.15 2.66 2.88 2.91 2.7936 1
3/2/2016 3 3.14 2.94 2.99 2.82 2.7072
3/1/2016 2.72 2.9 2.72 2.9 2.56 2.4576
2/29/2016 2.39 2.72 2.37 2.63 2.28 2.1888
2/26/2016 2.26 2.47 2.26 2.34 2.17 2.0832
2/25/2016 2.23 2.28 2.17 2.23 2.15 2.064
2/24/2016 2.15 2.29 2.1 2.21 2.1 2.016
2/23/2016 2.16 2.21 2.15 2.16 2.14 2.0544
2/22/2016 2.26 2.3 2.18 2.2 2.1 2.016
2/19/2016 2.15 2.21 2.07 2.16 2.11 2.0256 1
2/18/2016 2.28 2.31 2.13 2.17 2.22 2.1312 1
2/17/2016 2.3 2.41 2.28 2.28 2.24 2.1504
2/16/2016 2.21 2.33 2.17 2.3 2.15 2.064
2/15/2016 2.31 2.33 2.16 2.21 2.08 1.9968
2/12/2016 2.13 2.19 2.05 2.14 2.01 1.9296
2/11/2016 2.01 2.24 2.01 2.06 2.11 2.0256 1
2/10/2016 2.35 2.35 2.15 2.17 2.24 2.1504 1
2/5/2016 1.98 2.45 1.98 2.3 1.84 1.7664
2/4/2016 1.85 1.94 1.84 1.89 1.75 1.68
2/3/2016 1.88 1.94 1.8 1.8 1.8 1.728
2/2/2016 2 2.07 1.81 1.85 1.94 1.8624 1
2/1/2016 1.9 2 1.84 1.99 1.84 1.7664
1/29/2016 1.8 1.93 1.75 1.89 1.72 1.6512
1/28/2016 1.76 1.87 1.73 1.77 1.63 1.5648
1/27/2016 1.55 1.72 1.55 1.67 1.46 1.4016
1/26/2016 1.42 1.59 1.33 1.5 1.46 1.4016 1
1/22/2016 2.08 2.12 1.5 1.5 1.97 1.8912 1
1/21/2016 2.18 2.37 2.02 2.02 2.14 2.0544 1
1/20/2016 2.3 2.39 2.12 2.2 2.38 2.2848 1
1/19/2016 3.11 3.18 2.37 2.44 2.92 2.8032 1
1/18/2016 3.05 3.3 3 3 2.92 2.8032
1/15/2016 2.39 3 2.01 3 2.54 2.4384 1
1/14/2016 3.29 3.33 2.13 2.61 3.24 3.1104 1
 1/13/2016 3.98 4.09 3.27 3.33 3.85 3.696 1
1/12/2016 4.11 4.38 3.85 3.95 3.99 3.8304 1
1/11/2016 4.3 4.46 4.05 4.1 4.19 4.0224 1
1/8/2016 4.59 4.69 4.1 4.3 4.43 4.2528 1
1/7/2016 5.1 5.1 4.55 4.55 5.08 4.8768 1
1/6/2016 5.64 5.75 5.13 5.21 5.54 5.3184 1
1/5/2016 5.99 6.07 5.64 5.68 5.83 5.5968 1
1/4/2016 6.11 6.17 5.95 5.98 6.08 5.8368 1
12/30/2015 6.3 6.39 5.92 6.23 6.16 5.9136 1
12/29/2015 6 6.31 6 6.31 5.91 5.6736
12/28/2015 6.04 6.09 5.95 6.06 5.95 5.712
12/23/2015 6.1 6.26 6.04 6.1 5.87 5.6352
12/22/2015 5.98 6.12 5.96 6.02 5.82 5.5872
12/21/2015 5.97 6.11 5.86 5.97 5.82 5.5872
12/18/2015 5.93 5.98 5.83 5.97 5.94 5.7024 1
12/17/2015 6.08 6.32 6.05 6.09 5.9 5.664
12/16/2015 5.92 6.07 5.92 6.05 5.87 5.6352
12/15/2015 5.97 6.18 5.93 6.02 5.82 5.5872
12/14/2015 5.99 6.07 5.89 5.97 5.89 5.6544
12/11/2015 5.99 6.14 5.92 6.04 5.89 5.6544
12/10/2015 6.2 6.26 5.9 6.04 5.98 5.7408 1
12/9/2015 6 6.36 5.97 6.13 5.77 5.5392
12/8/2015 5.98 6.05 5.84 5.92 5.8 5.568
12/7/2015 5.94 6.04 5.85 5.95 5.75 5.52
12/4/2015 6.07 6.07 5.72 5.89 5.93 5.6928 1
12/3/2015 6.27 6.36 5.98 6.08 5.97 5.7312
12/2/2015 6.02 6.35 5.84 6.12 5.77 5.5392
12/1/2015 5.94 6.12 5.86 5.92 5.82 5.5872
11/30/2015 5.89 5.97 5.82 5.97 5.83 5.5968 1
11/27/2015 6.01 6.02 5.93 5.98 5.85 5.616
11/26/2015 6.14 6.15 5.9 6 6.01 5.7696 1
11/25/2015 6.45 6.47 6.08 6.16 6.31 6.0576 1
11/24/2015 6.72 6.74 6.45 6.47 6.57 6.3072 1
11/23/2015 6.98 6.99 6.69 6.74 6.75 6.48 1
11/19/2015 6.92 7.03 6.8 6.92 6.7 6.432
11/18/2015 6.97 7.21 6.87 6.87 6.84 6.5664
11/17/2015 6.96 7.09 6.9 7.02 6.74 6.4704
11/16/2015 6.97 7.08 6.91 6.91 6.78 6.5088
11/13/2015 6.97 7.02 6.83 6.96 6.79 6.5184
11/12/2015 7.21 7.3 6.93 6.97 6.99 6.7104 1
11/11/2015 7.28 7.33 7.16 7.17 7.02 6.7392
11/10/2015 7.32 7.37 7.16 7.2 7.09 6.8064
11/9/2015 7.3 7.38 7.2 7.27 7.15 6.864
11/6/2015 7.47 7.57 7.22 7.34 7.15 6.864
11/5/2015 7.29 7.44 7.27 7.34 7.07 6.7872
11/4/2015 7.76 7.86 7.25 7.25 7.39 7.0944 1
11/3/2015 7.28 8 7.27 7.58 7.12 6.8352
10/30/2015 7.33 7.63 7.16 7.31 7.18 6.8928 1
10/29/2015 7.25 7.57 7.19 7.37 7.03 6.7488
10/28/2015 7.33 7.44 7.11 7.21 7.18 6.8928 1
10/27/2015 7.15 7.45 6.91 7.37 6.95 6.672 1
10/26/2015 7.61 7.71 7.13 7.13 7.47 7.1712 1
10/23/2015 7.82 7.85 7.54 7.67 7.43 7.1328
10/22/2015 7.46 7.76 7.28 7.63 7.29 6.9984 1
10/21/2015 7.81 7.84 7.39 7.48 7.62 7.3152 1
10/20/2015 7.49 7.96 7.39 7.81 7.24 6.9504
10/19/2015 7.22 7.66 7.08 7.43 7.06 6.7776
10/16/2015 7.47 7.57 7.13 7.24 7.31 7.0176 1
10/15/2015 8.02 8.11 7.3 7.5 7.78 7.4688 1
10/14/2015 8.58 8.59 7.83 7.98 8.39 8.0544 1
10/13/2015 8.86 8.93 8.21 8.6 8.73 8.3808 1
10/9/2015 7.97 8.95 7.23 8.95 7.67 7.3632 1
10/8/2015 6.98 7.86 6.85 7.86 6.7 6.432
10/7/2015 6.34 6.95 6.33 6.87 6.16 5.9136
10/6/2015 6.22 6.42 6.11 6.32 6.03 5.7888
10/5/2015 6.33 6.46 6.13 6.18 6.11 5.8656
10/2/2015 5.98 6.38 5.87 6.27 5.82 5.5872
10/1/2015 6.02 6.03 5.81 5.97 5.83 5.5968 1
9/30/2015 6.07 6.07 5.82 5.98 5.68 5.4528
9/29/2015 5.89 6.05 5.74 5.82 5.68 5.4528
9/28/2015 5.67 5.86 5.55 5.82 5.63 5.4048 1
9/25/2015 6.02 6.09 5.64 5.77 5.85 5.616 1
9/24/2015 6.19 6.19 5.88 6 6.08 5.8368 1
9/23/2015 6.62 6.63 6.2 6.23 6.41 6.1536 1
9/22/2015 6.82 6.85 6.39 6.57 6.67 6.4032 1
9/21/2015 7.35 7.39 6.83 6.84 7.18 6.8928 1
9/18/2015 7.65 7.67 7.32 7.37 7.53 7.2288 1
9/17/2015 7.77 7.9 7.72 7.72 7.74 7.4304 1
9/16/2015 7.58 8.17 7.53 7.93 7.33 7.0368
9/15/2015 7.69 7.76 7.47 7.52 7.67 7.3632 1
9/14/2015 7.68 7.95 7.62 7.86 7.45 7.152
9/11/2015 7.22 7.66 7.2 7.65 7.11 6.8256
9/10/2015 7.22 7.39 7.11 7.3 7.41 7.1136 1
9/9/2015 7.68 7.69 7.42 7.6 7.39 7.0944
9/8/2015 7.58 7.72 7.48 7.58 7.28 6.9888
9/4/2015 7.74 7.74 7.4 7.47 7.61 7.3056 1
9/3/2015 7.41 7.91 7.19 7.8 7.18 6.8928
9/2/2015 7.3 7.47 7.22 7.37 7.1 6.816
9/1/2015 7.81 7.88 7.23 7.29 7.65 7.344 1
8/31/2015 7.81 7.84 7.69 7.84 7.78 7.4688 1
8/28/2015 7.75 8.16 7.73 7.98 7.72 7.4112
8/27/2015 7.93 8.06 7.7 7.91 7.65 7.344
8/26/2015 7.32 7.86 7.32 7.84 7.15 6.864
8/25/2015 7.67 7.74 7.19 7.34 7.36 7.0656 1
8/24/2015 6.67 7.66 6.63 7.55 7.42 7.1232 1
8/21/2015 7.96 7.98 7.62 7.62 7.92 7.6032 1
8/20/2015 8.49 8.49 7.95 8.12 8.34 8.0064 1
8/19/2015 8.81 8.84 8.41 8.55 8.68 8.3328 1
8/18/2015 8.6 9.06 8.37 8.9 8.4 8.064 1
8/17/2015 8.71 8.95 8.54 8.61 8.58 8.2368 1
8/14/2015 8.77 8.92 8.6 8.8 8.55 8.208
8/13/2015 9.16 9.36 8.74 8.77 8.25 7.92
8/12/2015 8.62 8.67 8.31 8.46 8.44 8.1024 1
8/11/2015 8.87 8.95 8.51 8.66 8.66 8.3136 1
8/10/2015 9.04 9.13 8.79 8.88 8.79 8.4384
8/7/2015 9.01 9.29 8.93 9.02 8.93 8.5728
8/6/2015 9.5 9.5 9.07 9.16 9.4 9.024 1
8/5/2015 8.94 9.83 8.92 9.65 8.68 8.3328
8/4/2015 8.74 8.96 8.6 8.9 8.59 8.2464
8/3/2015 8.76 8.94 8.65 8.81 8.83 8.4768 1
7/31/2015 9.46 9.56 8.86 9.06 9.32 8.9472 1
7/30/2015 9.06 9.56 8.96 9.56 8.83 8.4768
7/29/2015 9.16 9.36 8.96 9.06 9.03 8.6688 1
7/28/2015 9.95 10.05 9.06 9.26 9.41 9.0336 1
7/27/2015 9.06 9.66 8.56 9.66 8.93 8.5728 1
7/24/2015 9.56 9.66 8.96 9.16 9.51 9.1296 1
7/23/2015 10.05 10.25 9.56 9.76 10.09 9.6864 1
7/22/2015 11.05 11.15 10.05 10.35 10.87 10.4352 1
7/21/2015 11.75 11.85 11.15 11.15 11.45 10.992 1
7/20/2015 12.14 12.14 11.75 11.75 11.84 11.3664 1
7/17/2015 12.34 12.44 11.95 12.14 12.13 11.6448 1
7/16/2015 12.34 12.54 12.24 12.44 12.04 11.5584
7/15/2015 12.24 12.34 12.05 12.34 12.04 11.5584
7/14/2015 12.54 12.54 12.14 12.34 12.13 11.6448
7/13/2015 12.44 12.74 12.24 12.44 12.04 11.5584
7/10/2015 12.44 12.54 12.24 12.34 11.94 11.4624
7/8/2015 12.64 12.64 12.05 12.24 12.33 11.8368 1
7/7/2015 12.94 13.04 12.34 12.64 12.71 12.2016 1
7/6/2015 13.14 13.44 13.04 13.04 12.91 12.3936
7/3/2015 13.24 13.34 13.04 13.24 13.01 12.4896
7/2/2015 12.84 13.44 12.74 13.34 12.62 12.1152
7/1/2015 12.74 12.94 12.64 12.94 12.33 11.8368
6/30/2015 12.64 12.84 12.54 12.64 12.33 11.8368
6/29/2015 12.54 12.84 12.44 12.64 12.33 11.8368
6/26/2015 12.84 13.14 12.54 12.64 12.62 12.1152 1
6/25/2015 13.04 13.24 12.74 12.94 12.71 12.2016
6/24/2015 12.84 13.14 12.64 13.04 12.52 12.0192
6/23/2015 12.74 12.84 12.64 12.84 12.42 11.9232
6/22/2015 12.74 12.84 12.54 12.74 12.33 11.8368
6/19/2015 12.84 13.24 12.64 12.64 12.62 12.1152
6/18/2015 12.84 13.04 12.64 12.94 12.42 11.9232
6/17/2015 12.74 12.84 12.44 12.74 12.33 11.8368
6/16/2015 12.84 13.04 12.64 12.64 12.52 12.0192
6/15/2015 12.84 13.34 12.64 12.84 12.62 12.1152
6/12/2015 12.84 13.04 12.64 12.94 12.62 12.1152
6/11/2015 13.04 13.14 12.54 12.94 12.52 12.0192
6/10/2015 13.24 13.44 12.74 12.84 12.62 12.1152
6/9/2015 14.14 14.33 12.74 12.94 13.49 12.9504 1
6/8/2015 13.74 14.14 13.34 13.84 12.91 12.3936
6/5/2015 13.54 13.64 13.14 13.24 13.3 12.768 1
6/3/2015 14.04 14.43 13.54 13.64 13.78 13.2288 1
6/2/2015 13.14 14.14 13.04 14.14 12.81 12.2976
6/1/2015 12.64 13.14 12.14 13.14 12.23 11.7408 1
5/29/2015 13.14 13.14 12.54 12.54 12.71 12.2016 1
5/28/2015 13.34 13.34 12.64 13.04 12.91 12.3936 1
5/27/2015 12.24 13.24 12.05 13.24 11.74 11.2704
5/26/2015 12.64 12.64 11.95 12.05 12.33 11.8368 1
5/25/2015 12.64 12.74 12.44 12.64 12.52 12.0192 1
5/22/2015 12.64 12.94 12.54 12.84 12.33 11.8368
5/21/2015 12.74 12.84 12.14 12.64 12.52 12.0192 1
5/20/2015 13.34 13.44 12.74 12.84 13.1 12.576 1
5/19/2015 13.54 13.54 13.14 13.44 13.1 12.576
5/18/2015 13.44 13.84 13.04 13.44 13.01 12.4896
5/15/2015 12.64 13.64 12.64 13.34 12.42 11.9232
5/14/2015 11.95 12.94 11.75 12.74 11.65 11.184
5/13/2015 12.34 12.44 11.95 11.95 12.04 11.5584 1
5/12/2015 12.05 12.54 11.75 12.34 11.84 11.3664 1
5/11/2015 12.54 12.64 11.95 12.14 12.13 11.6448 1
5/8/2015 12.44 12.54 11.65 12.44 11.94 11.4624 1
5/7/2015 12.74 12.94 11.95 12.24 12.42 11.9232 1
5/6/2015 13.54 13.64 12.34 12.74 13.3 12.768 1
5/5/2015 13.54 13.74 13.44 13.64 13.2 12.672
5/4/2015 13.34 13.94 13.24 13.54 12.62 12.1152
4/30/2015 12.74 13.34 12.74 12.94 12.33 11.8368
4/29/2015 13.84 13.94 12.34 12.64 13.59 13.0464 1
4/28/2015 14.14 14.24 13.84 13.94 13.69 13.1424
4/27/2015 15.23 15.23 13.84 14.04 14.66 14.0736 1
4/24/2015 14.93 15.33 14.93 15.03 14.46 13.8816
4/23/2015 16.52 16.52 14.83 14.83 16.01 15.3696 1
4/22/2015 16.33 16.82 16.03 16.43 15.82 15.1872
4/20/2015 16.72 16.82 15.93 16.23 16.31 15.6576 1
4/17/2015 16.92 17.02 16.03 16.72 16.5 15.84 1
4/16/2015 16.82 17.22 16.52 16.92 16.31 15.6576
4/15/2015 16.92 17.02 16.72 16.72 16.5 15.84
4/14/2015 16.92 17.02 16.43 16.92 16.5 15.84 1
4/13/2015 16.72 17.02 16.43 16.92 16.21 15.5616
4/10/2015 16.23 16.62 16.13 16.62 15.82 15.1872
4/9/2015 15.33 16.82 15.23 16.23 15.14 14.5344
4/8/2015 16.03 16.13 15.43 15.53 15.34 14.7264
4/7/2015 16.72 16.82 15.53 15.73 16.89 16.2144 1
4/6/2015 17.52 18.42 17.02 17.32 16.69 16.0224
4/2/2015 13.74 17.12 13.74 17.12 13.2 12.672
 4/1/2015 13.44 14.24 13.34 13.54 13.38 12.8448 1
3/31/2015 14.17 14.24 13.73 13.73 13.82 13.2672 1
3/30/2015 14.14 14.52 14.07 14.17 13.69 13.1424
3/27/2015 14.66 14.8 13.97 14.04 14.36 13.7856 1
3/26/2015 15.52 15.66 14.56 14.73 15.03 14.4288 1
3/25/2015 15.49 15.59 15.25 15.42 15.03 14.4288
3/24/2015 15.94 15.97 15.32 15.42 15.47 14.8512 1
3/23/2015 15.8 16.15 15.38 15.87 15.4 14.784 1
3/20/2015 15.83 15.94 15.14 15.8 15.2 14.592 1
3/19/2015 15.7 15.9 15.25 15.59 15.27 14.6592 1
3/18/2015 15.18 16.15 15.07 15.66 14.83 14.2368
3/17/2015 15 15.56 14.69 15.21 14.49 13.9104
3/16/2015 14.87 15.21 14.42 14.87 14.33 13.7568
3/13/2015 14.14 14.97 13.97 14.69 14.16 13.5936 1
3/12/2015 14.69 14.76 14.49 14.52 14.06 13.4976
3/11/2015 14.45 14.76 14.14 14.42 14.06 13.4976
3/10/2015 14.14 15.21 14.07 14.42 14.09 13.5264 1
3/9/2015 15.38 15.63 14.42 14.45 15.47 14.8512 1
3/6/2015 16.42 16.8 15.8 15.87 16.25 15.6 1
3/5/2015 17.6 17.63 16.49 16.66 17.19 16.5024 1
3/4/2015 17.94 17.98 17.25 17.63 17.87 17.1552 1
3/3/2015 18.88 19.02 18.08 18.32 18.51 17.7696 1
3/2/2015 19.15 19.33 18.77 18.98 18.81 18.0576 1
2/27/2015 19.53 19.57 18.95 19.29 18.94 18.1824
2/26/2015 19.36 19.81 19.12 19.43 18.64 17.8944
2/25/2015 18.67 19.12 18.5 19.12 18.37 17.6352
2/24/2015 18.84 19.08 18.5 18.84 18.37 17.6352
2/23/2015 18.53 18.95 18.15 18.84 18.14 17.4144
2/20/2015 18.32 19.12 18.29 18.6 17.87 17.1552
2/19/2015 18.19 18.77 17.84 18.32 17.83 17.1168
2/18/2015 18.98 19.19 17.7 18.29 18.14 17.4144 1
2/13/2015 19.81 20.12 18.46 18.6 18.74 17.9904 1
2/12/2015 17.98 20.61 17.98 19.22 17.19 16.5024
2/11/2015 16.15 17.63 15.8 17.63 15.1 14.496
2/10/2015 15.49 15.9 15.25 15.49 15.17 14.5632
2/9/2015 15.97 16.46 15.04 15.56 15.51 14.8896 1
2/6/2015 15.73 16.73 14.28 15.9 14.9 14.304 1
2/5/2015 12.58 15.28 12.55 15.28 12.27 11.7792
2/4/2015 13.07 13.17 12.55 12.58 12.74 12.2304 1
2/3/2015 12.93 13.1 12.62 13.07 12.51 12.0096
2/2/2015 13.38 13.48 12.72 12.83 12.98 12.4608 1
1/30/2015 13.55 13.62 12.69 13.31 13.31 12.7776 1
1/29/2015 13.69 13.83 13.24 13.66 13.35 12.816 1
1/28/2015 13.38 13.86 13.21 13.69 13.28 12.7488 1
1/27/2015 13.28 13.76 13 13.62 13.08 12.5568 1
1/26/2015 13.55 13.73 13.21 13.41 13.45 12.912 1
1/23/2015 13.79 14 13.62 13.79 13.48 12.9408
1/22/2015 14.11 14.31 13.76 13.83 13.62 13.0752
 1/21/2015 13.83 14.17 13.55 13.97 13.35 12.816
1/20/2015 14.17 14.49 13.69 13.69 13.65 13.104
1/19/2015 14.76 14.87 14 14 14.53 13.9488 1
1/16/2015 14.76 15.11 14.59 14.9 14.33 13.7568
1/15/2015 14.24 14.73 14.04 14.69 13.82 13.2672
1/14/2015 14.17 14.35 14 14.17 14.09 13.5264 1
1/13/2015 15 15.11 14.24 14.45 14.56 13.9776 1
1/12/2015 15.38 15.63 14.87 14.94 15.07 14.4672 1
1/9/2015 15.77 15.9 15.21 15.45 15.4 14.784 1
1/8/2015 15.63 16.08 15.18 15.8 15.17 14.5632
1/7/2015 15.14 15.97 15.14 15.56 14.7 14.112
1/6/2015 15.73 15.73 14.97 15.07 15.34 14.7264 1
1/5/2015 16.73 16.87 15.63 15.73 16.48 15.8208 1
1/2/2015 17.49 17.56 16.66 16.91 17.06 16.3776 1
12/30/2014 17.42 17.63 17.15 17.49 16.89 16.2144
12/29/2014 17.01 17.46 16.87 17.32 16.55 15.888
12/26/2014 17.49 17.49 16.98 16.98 16.92 16.2432
12/23/2014 17.25 17.67 17.15 17.36 16.85 16.176
12/22/2014 17.22 17.56 17.15 17.29 16.82 16.1472
12/19/2014 17.08 17.25 16.77 17.25 16.52 15.8592
12/18/2014 18.01 18.29 16.94 16.94 17.36 16.6656 1
12/17/2014 17.22 17.94 16.98 17.81 16.72 16.0512
12/16/2014 16.77 17.39 16.73 17.15 16.69 16.0224
12/15/2014 17.42 17.6 16.66 17.11 16.92 16.2432 1
12/12/2014 16.91 17.49 16.84 17.36 16.69 16.0224
12/11/2014 17.39 17.56 16.42 17.11 16.89 16.2144 1
12/10/2014 17.22 17.67 16.94 17.32 16.72 16.0512
12/9/2014 17.42 18.36 17.11 17.15 17.09 16.4064
12/8/2014 18.22 18.57 17.29 17.53 17.97 17.2512 1
12/5/2014 18.74 18.81 18.22 18.43 18.2 17.472
12/4/2014 19.33 19.43 18.67 18.67 18.78 18.0288 1
12/3/2014 19.64 19.71 18.95 19.26 19.05 18.288 1
12/2/2014 20.54 20.74 19.19 19.53 19.89 19.0944 1
12/1/2014 21.23 21.37 20.29 20.4 20.97 20.1312 1
11/28/2014 21.19 21.54 20.85 21.5 20.73 19.9008
11/27/2014 20.61 21.37 20.54 21.26 19.99 19.1904
11/26/2014 21.05 21.23 20.23 20.5 20.26 19.4496 1
11/25/2014 21.75 21.99 20.78 20.78 21.2 20.352 1
11/24/2014 22.82 23.41 21.64 21.75 22.32 21.4272 1
11/21/2014 21.71 22.89 21.68 22.89 21.14 20.2944
11/19/2014 21.82 22.06 21.44 21.68 21.14 20.2944
11/18/2014 21.61 21.82 21.33 21.68 21.07 20.2272
11/17/2014 22.2 22.3 21.19 21.61 21.54 20.6784 1
11/14/2014 22.16 22.23 21.88 22.09 21.78 20.9088
11/13/2014 22.4 22.61 22.26 22.33 21.84 20.9664
11/12/2014 22.61 22.61 22.16 22.4 21.88 21.0048
11/11/2014 22.37 22.96 22.23 22.44 22.01 21.1296
11/10/2014 22.44 22.61 21.82 22.58 21.78 20.9088
 11/7/2014 22.44 22.71 20.95 22.33 22.32 21.4272 1
11/6/2014 23.79 23.79 22.61 22.89 22.99 22.0704 1
11/5/2014 22.65 23.79 22.65 23.58 22.08 21.1968
11/4/2014 22.85 22.99 22.33 22.65 22.18 21.2928
11/3/2014 23.27 23.27 22.4 22.75 22.89 21.9744 1
10/31/2014 22.02 23.47 21.57 23.47 21.51 20.6496
10/30/2014 22.02 22.58 21.78 22.06 21.64 20.7744
10/29/2014 21.85 22.75 21.54 22.2 21.47 20.6112
10/28/2014 20.57 22.02 20.29 22.02 19.89 19.0944
10/27/2014 18.91 20.64 18.32 20.4 19.21 18.4416 1
10/24/2014 18.63 19.71 18.08 19.71 17.87 17.1552
10/23/2014 18.39 18.39 17.53 18.32 17.9 17.184 1
10/22/2014 19.36 19.36 18.01 18.36 18.78 18.0288 1
10/21/2014 20.05 20.05 19.02 19.26 19.89 19.0944 1
10/20/2014 20.92 21.09 20.05 20.4 20.39 19.5744 1
10/17/2014 20.57 21.23 20.16 20.92 19.72 18.9312
10/16/2014 19.36 20.23 19.19 20.23 19.15 18.384
10/15/2014 20.54 20.54 19.36 19.64 20.16 19.3536 1
10/14/2014 21.09 21.4 20.43 20.67 20.8 19.968 1
10/13/2014 20.78 21.57 20.16 21.33 19.79 18.9984
10/10/2014 21.5 21.57 20.09 20.29 21.1 20.256 1
10/9/2014 22.33 22.58 21.47 21.64 21.51 20.6496 1
10/8/2014 22.13 22.78 21.57 22.06 21.37 20.5152
10/7/2014 22.02 22.26 21.16 21.92 21.34 20.4864 1
10/6/2014 23.51 24.13 21.33 21.88 21.64 20.7744 1
10/3/2014 21.5 22.2 20.85 22.2 20.8 19.968
10/2/2014 22.13 22.13 21.33 21.33 21.47 20.6112 1
10/1/2014 21.68 22.47 21.64 22.02 21.44 20.5824
9/30/2014 21.85 22.2 21.64 21.99 21.51 20.6496
9/29/2014 22.13 22.75 21.61 22.06 22.35 21.456 1
9/26/2014 22.78 23.27 22.47 22.92 22.21 21.3216
9/25/2014 23.54 23.79 22.78 22.78 23.06 22.1376 1
9/24/2014 23.3 23.79 23.06 23.65 22.89 21.9744
9/23/2014 23.79 23.96 22.78 23.47 23.29 22.3584 1
9/22/2014 24.37 24.58 23.51 23.89 23.97 23.0112 1
9/19/2014 25.2 25.45 24.48 24.58 24.61 23.6256 1
9/18/2014 24.65 25.24 24.27 25.24 24.07 23.1072
9/17/2014 26.28 26.34 24.55 24.69 25.45 24.432 1
9/16/2014 25.86 26.48 25.65 26.1 25.32 24.3072
9/15/2014 25.55 26.07 25.34 25.96 25.01 24.0096
9/12/2014 26.79 26.93 25.24 25.65 26.26 25.2096 1
9/11/2014 26.41 27 26.21 26.93 25.79 24.7584
9/10/2014 27.42 27.62 26.14 26.45 26.9 25.824 1
9/9/2014 27.83 28.18 27.24 27.59 27.44 26.3424 1
9/8/2014 29.56 29.56 27.87 28.14 28.55 27.408 1
9/5/2014 29.84 29.97 29.11 29.28 29.06 27.8976
9/4/2014 30.29 30.8 29.53 29.8 29.73 28.5408 1
9/3/2014 30.77 30.98 29.94 30.49 30 28.8 1
 9/2/2014 29.91 30.77 29.56 30.77 29.12 27.9552
9/1/2014 28.76 30.04 28.49 29.87 27.81 26.6976
8/29/2014 28.07 28.52 27.9 28.52 27.07 25.9872
8/28/2014 28.52 28.97 27.55 27.76 27.81 26.6976 1
8/27/2014 27.55 28.76 27.31 28.52 26.66 25.5936
8/26/2014 27.52 27.66 27.07 27.35 26.76 25.6896
8/25/2014 27.9 28 27.38 27.45 26.97 25.8912
8/22/2014 27.69 27.87 27.52 27.66 26.97 25.8912
8/21/2014 27.83 27.97 27.31 27.66 27.14 26.0544
8/20/2014 28.18 28.25 27.83 27.83 27.47 26.3712
8/19/2014 28.59 28.63 27.83 28.18 27.81 26.6976
8/18/2014 28.97 29.08 28.45 28.52 28.15 27.024
8/15/2014 28.56 28.87 28.42 28.87 27.64 26.5344
8/14/2014 28.56 28.8 28.07 28.35 27.98 26.8608
8/13/2014 29.39 29.49 28.42 28.7 28.69 27.5424 1
8/12/2014 29.91 30.01 29.39 29.42 29.16 27.9936
8/11/2014 29.91 30.08 29.66 29.91 29.06 27.8976
8/8/2014 29.46 29.97 29.46 29.8 28.96 27.8016
8/7/2014 30.01 30.22 29.66 29.7 29.23 28.0608
8/6/2014 30.01 30.25 29.25 29.97 29.49 28.3104 1
8/5/2014 30.77 30.77 29.97 30.25 30.03 28.8288 1
8/4/2014 30.01 30.8 29.56 30.8 29.23 28.0608
8/1/2014 30.25 30.29 29.11 29.97 29.33 28.1568 1
7/31/2014 30.84 30.84 29.49 30.08 29.49 28.3104
7/30/2014 30.25 30.42 29.49 30.25 29.23 28.0608
7/29/2014 29.8 30.08 29.28 29.97 29.33 28.1568 1
7/28/2014 30.18 30.25 29.46 30.08 29.43 28.2528
7/25/2014 30.6 30.91 29.7 30.18 29.83 28.6368 1
7/24/2014 29.66 30.6 29.63 30.6 28.79 27.6384
7/23/2014 28.97 29.59 28.7 29.53 28.25 27.12
7/22/2014 27.87 29.04 27.76 28.97 27.3 26.208
7/21/2014 27.97 28.21 27.66 28 27.14 26.0544
7/18/2014 27.28 27.83 27.14 27.83 26.26 25.2096
7/17/2014 26.34 27 26.1 26.93 26.02 24.9792
7/16/2014 27.59 27.66 26.45 26.69 27.27 26.1792 1
7/15/2014 27.97 28.21 27.8 27.97 27.34 26.2464
7/14/2014 27.66 28.14 27.66 28.04 26.8 25.728
7/11/2014 27.14 27.52 27.14 27.49 26.7 25.632
7/10/2014 27.66 27.66 27.07 27.38 26.63 25.5648
7/8/2014 27.31 27.42 26.97 27.31 26.73 25.6608
7/7/2014 28.11 28.11 27.31 27.42 27.61 26.5056 1
7/4/2014 27.93 28.32 27.93 28.32 27.17 26.0832
7/3/2014 27.38 27.87 27.14 27.87 26.9 25.824
7/2/2014 28.35 28.35 27.17 27.59 27.44 26.3424 1
7/1/2014 28.7 28.8 27.87 28.14 28.08 26.9568 1
6/30/2014 28.63 29.04 28.42 28.8 28.15 27.024
6/27/2014 29.01 29.35 28.56 28.87 28.18 27.0528
6/26/2014 29.01 29.08 28.38 28.9 28.11 26.9856
6/25/2014 29.01 29.59 28.52 28.83 28.52 27.3792
6/24/2014 29.21 29.73 28.94 29.25 28.35 27.216
6/23/2014 29.35 29.49 29.04 29.08 28.62 27.4752
6/20/2014 29.56 29.91 29.08 29.35 29.06 27.8976
6/18/2014 29.73 29.8 29.25 29.8 28.99 27.8304
6/17/2014 29.87 29.87 28.94 29.73 28.92 27.7632
6/16/2014 29.73 30.04 29.42 29.66 28.99 27.8304
6/13/2014 30.22 30.22 29.25 29.73 29.29 28.1184 1
6/11/2014 29.91 30.35 29.63 30.04 28.85 27.696
6/10/2014 29.14 29.59 28.94 29.59 28.42 27.2832
6/9/2014 28.66 29.21 28.38 29.14 27.88 26.7648
6/6/2014 28.49 28.7 28.14 28.59 27.03 25.9488
6/5/2014 27.8 28.49 27.62 27.73 27.2 26.112
6/4/2014 27.38 27.9 27.31 27.9 27 25.92
6/3/2014 27.14 27.69 26.86 27.69 26.83 25.7568
6/2/2014 28 28.28 27.31 27.52 27.3 26.208
5/30/2014 28.66 28.83 27.87 28 28.11 26.9856 1
5/29/2014 28.66 29.18 28.63 28.83 27.98 26.8608
5/28/2014 28.45 29.04 28.45 28.7 27.74 26.6304
5/27/2014 29.32 29.32 28.25 28.45 28.48 27.3408 1
5/26/2014 29.08 29.53 28.94 29.21 28.38 27.2448
5/23/2014 29.35 29.35 28.8 29.11 28.45 27.312
5/22/2014 28.63 29.28 28.63 29.18 28.08 26.9568
5/21/2014 29.21 29.25 28.35 28.8 28.35 27.216
5/20/2014 29.87 30.04 28.63 29.08 29.19 28.0224 1
5/19/2014 30.74 30.74 29.87 29.94 30 28.8 1
5/16/2014 30.25 30.98 30.15 30.77 29.6 28.416
5/15/2014 30.25 30.35 29.8 30.35 29.56 28.3776
5/14/2014 30.15 30.39 29.94 30.32 29.49 28.3104
5/13/2014 30.22 30.67 30.11 30.25 29.49 28.3104
5/12/2014 30.35 30.49 30.15 30.25 29.23 28.0608
5/9/2014 30.04 30.08 29.25 29.97 29.09 27.9264
5/8/2014 30.35 30.42 29.56 29.84 29.56 28.3776
5/7/2014 30.22 30.49 29.8 30.32 29.73 28.5408
5/6/2014 30.63 30.8 30.35 30.49 30 28.8
5/5/2014 31.18 31.39 30.29 30.77 30.44 29.2224 1
5/2/2014 30.32 31.25 30.15 31.22 29.76 28.5696
4/30/2014 30.35 30.53 29.59 30.53 29.83 28.6368 1
4/29/2014 30.77 30.94 30.25 30.6 29.9 28.704
4/28/2014 30.67 30.74 30.01 30.67 29.83 28.6368
4/25/2014 29.14 30.6 29.04 30.6 28.45 27.312
4/24/2014 28.66 29.35 28.38 29.18 28.05 26.928
4/23/2014 28.9 28.9 28.25 28.76 28.28 27.1488 1
4/22/2014 28.8 29.18 28.25 29.01 28.25 27.12
4/17/2014 28.8 29.35 28.49 28.97 28.15 27.024
4/16/2014 29.53 29.56 28.56 28.87 27.3 26.208
4/15/2014 29.04 29.63 27.83 28 28.42 27.2832 1
4/14/2014 28.7 29.42 28.45 29.14 27.98 26.8608
4/11/2014 28.32 28.8 27.45 28.7 27.22 26.1312
4/10/2014 26.61 28.09 26.43 27.92 25.4 24.384
4/9/2014 25.85 26.26 25.71 26.05 25.23 24.2208
4/8/2014 26.95 27.02 25.67 25.88 25.91 24.8736 1
4/7/2014 27.16 27.19 26.33 26.57 26.08 25.0368
4/4/2014 27.3 27.82 26.47 26.74 26.28 25.2288
4/3/2014 27.26 27.44 26.26 26.95 26.85 25.776 1
4/2/2014 27.3 27.61 26.5 27.54 26.31 25.2576
4/1/2014 25.92 26.99 25.4 26.99 25.5 24.48 1
3/31/2014 25.26 26.16 25.19 26.16 24.49 23.5104
3/28/2014 25.26 25.47 24.84 25.12 24.56 23.5776
3/27/2014 24.43 25.22 24.43 25.19 23.82 22.8672
3/26/2014 24.71 24.98 24.33 24.43 23.95 22.992
3/25/2014 25.02 25.12 24.29 24.57 24.16 23.1936
3/24/2014 25.29 25.47 24.6 24.77 24.49 23.5104
3/21/2014 24.88 25.47 24.64 25.12 24.39 23.4144
3/20/2014 24.43 25.15 24.29 25.02 23.92 22.9632
3/19/2014 24.43 24.67 24.22 24.53 23.92 22.9632
3/18/2014 24.57 24.77 24.12 24.53 23.92 22.9632
3/17/2014 25.02 25.12 24.33 24.53 24.05 23.088
3/14/2014 24.39 25.05 24.12 24.67 22.88 21.9648
3/13/2014 23.12 23.53 23.05 23.46 22.4 21.504
3/12/2014 23.19 23.53 22.77 22.98 22.74 21.8304
3/11/2014 24.08 24.22 23.01 23.32 23.35 22.416 1
3/10/2014 24.64 24.64 23.67 23.95 23.89 22.9344 1
3/7/2014 24.33 25.78 24.01 24.5 23.95 22.992
3/6/2014 24.01 24.81 23.88 24.57 23.41 22.4736
3/5/2014 23.29 24.43 23.29 24.01 22.74 21.8304
2/28/2014 24.22 24.22 23.25 23.32 23.58 22.6368 1
2/27/2014 23.7 24.19 23.25 24.19 22.91 21.9936
2/26/2014 23.15 23.5 21.18 23.5 22.37 21.4752 1
2/25/2014 24.22 24.22 22.84 22.94 23.92 22.9632 1
2/24/2014 25.57 26.47 24.33 24.53 21.97 21.0912
2/21/2014 21.8 22.7 21.49 22.53 21.22 20.3712
2/20/2014 20.35 22.08 20.08 21.77 20.05 19.248
2/19/2014 20.14 20.73 19.52 20.56 19.74 18.9504 1
2/18/2014 21.15 21.91 20.25 20.25 20.79 19.9584 1
2/17/2014 22.43 22.53 21.11 21.32 21.73 20.8608 1
2/14/2014 20.25 22.81 20.18 22.29 18.19 17.4624
2/13/2014 19.04 19.11 18.38 18.66 18.53 17.7888 1
2/12/2014 19.49 19.49 18.83 19 18.83 18.0768
2/11/2014 19.63 20.04 18.14 19.32 18.77 18.0192 1
2/10/2014 19.87 20.08 19.18 19.25 19.34 18.5664 1
2/7/2014 20.73 21.08 19.59 19.83 20.55 19.728 1
2/6/2014 21.49 21.7 21.01 21.08 20.89 20.0544
2/5/2014 22.08 22.36 21.25 21.42 21.73 20.8608 1
2/4/2014 22.36 22.39 21.28 22.29 21.8 20.928 1
2/3/2014 22.6 23.12 22.18 22.36 22.27 21.3792 1
 1/31/2014 22.05 22.84 21.91 22.84 21.66 20.7936
1/30/2014 22.84 23.05 22.11 22.22 22.37 21.4752 1
1/29/2014 22.84 23.15 22.53 22.94 22.47 21.5712
1/28/2014 23.15 23.32 22.84 23.05 22.37 21.4752
1/27/2014 22.46 23.01 21.7 22.94 21.9 21.024 1
1/24/2014 22.67 22.67 21.87 22.46 22.27 21.3792 1
1/23/2014 23.5 23.63 22.7 22.84 22.91 21.9936 1
1/22/2014 23.39 23.63 22.77 23.5 22.74 21.8304
1/21/2014 23.43 23.43 22.77 23.32 22.64 21.7344
1/20/2014 23.39 23.81 23.01 23.22 22.94 22.0224
1/17/2014 23.63 23.7 23.25 23.53 23.08 22.1568
1/16/2014 24.05 24.22 23.57 23.67 23.45 22.512
1/15/2014 23.74 24.22 23.22 24.05 22.94 22.0224
1/14/2014 24.39 24.39 23.25 23.53 23.58 22.6368 1
1/13/2014 24.6 24.77 23.81 24.19 23.72 22.7712
1/10/2014 23.91 24.81 23.74 24.33 22.91 21.9936
1/9/2014 22.46 23.67 22.46 23.5 21.06 20.2176
1/8/2014 21.08 21.73 20.42 21.6 20.45 19.632 1
1/7/2014 21.91 22.15 20.9 20.97 21.36 20.5056 1
1/6/2014 21.94 22.01 21.7 21.91 21.39 20.5344
1/3/2014 21.77 22.39 21.63 21.94 21.22 20.3712
1/2/2014 22.6 22.6 21.46 21.77 22.1 21.216 1
12/30/2013 22.22 22.67 21.73 22.67 21.49 20.6304
12/27/2013 23.81 23.81 22.05 22.05 23.31 22.3776 1
12/26/2013 24.81 24.81 23.77 23.91 23.92 22.9632 1
12/23/2013 24.5 24.81 24.29 24.53 23.89 22.9344
12/20/2013 24.64 24.67 24.05 24.5 23.99 23.0304
12/19/2013 24.26 24.6 23.81 24.6 23.31 22.3776
12/18/2013 23.98 24.5 23.77 23.91 23.25 22.32
12/17/2013 23.81 24.08 23.6 23.84 23.08 22.1568
12/16/2013 23.46 23.81 23.22 23.67 22.77 21.8592
12/13/2013 24.01 24.15 23.19 23.36 23.58 22.6368 1
12/12/2013 24.33 24.36 23.43 24.19 23.85 22.896 1
12/11/2013 25.12 25.36 24.46 24.46 24.49 23.5104 1
12/10/2013 25.29 25.29 24.81 25.12 24.49 23.5104
12/9/2013 24.88 25.19 24.71 25.12 24.26 23.2896
12/6/2013 25.22 25.29 24.5 24.88 24.39 23.4144
12/5/2013 25.67 25.74 24.95 25.02 24.96 23.9616 1
12/4/2013 26.09 26.36 25.6 25.6 25.33 24.3168
12/3/2013 25.98 26.23 25.74 25.98 25.6 24.576
12/2/2013 26.68 27.23 26.26 26.26 26.28 25.2288 1
11/29/2013 26.85 27.02 26.57 26.95 26.18 25.1328
11/28/2013 26.54 26.95 26.26 26.85 25.77 24.7392
11/27/2013 26.74 26.74 26.23 26.43 25.94 24.9024
11/26/2013 26.26 26.61 26.12 26.61 25.81 24.7776
11/25/2013 26.74 26.85 26.09 26.47 26.18 25.1328 1
11/22/2013 26.05 26.88 25.92 26.85 25.54 24.5184
11/21/2013 26.12 26.68 25.98 26.19 26.11 25.0656 1
11/19/2013 27.16 27.3 26.43 26.78 26.75 25.68 1
11/18/2013 27.19 27.47 26.85 27.44 26.35 25.296
11/14/2013 26.05 27.02 25.95 27.02 25.4 24.384
11/13/2013 26.4 26.4 25.6 26.05 25.6 24.576
11/12/2013 27.06 27.23 26.16 26.26 26.38 25.3248 1
11/11/2013 26.95 27.06 26.85 27.06 26.14 25.0944
11/8/2013 27.44 27.47 26.43 26.81 26.65 25.584 1
11/7/2013 27.44 27.78 27.09 27.33 26.92 25.8432
11/6/2013 27.85 28.37 27.23 27.61 27.32 26.2272 1
11/5/2013 27.92 28.13 27.57 28.02 27.29 26.1984
11/4/2013 27.71 28.02 27.61 27.99 26.99 25.9104
11/1/2013 28.06 28.2 27.44 27.68 27.02 25.9392
10/31/2013 28.16 28.3 27.37 27.71 27.76 26.6496 1
10/30/2013 28.47 28.61 28.26 28.47 27.73 26.6208
10/29/2013 28.54 28.71 28.2 28.44 27.73 26.6208
10/28/2013 28.47 28.92 28.44 28.44 27.69 26.5824
10/25/2013 28.51 28.75 28.02 28.4 27.73 26.6208
10/24/2013 29.13 29.44 28.44 28.44 28.43 27.2928
10/23/2013 29.2 29.47 29.06 29.16 28.5 27.36
10/22/2013 29.3 29.37 29.06 29.23 28.64 27.4944
10/21/2013 28.82 29.47 28.71 29.37 28.03 26.9088
10/18/2013 29.41 29.47 28.68 28.75 28.57 27.4272
10/17/2013 29.37 29.51 28.64 29.3 28.77 27.6192 1
10/16/2013 28.85 29.79 28.75 29.51 27.96 26.8416
10/15/2013 28.54 28.71 28.16 28.68 27.83 26.7168
10/14/2013 29.34 29.34 28.37 28.54 28.5 27.36 1
10/11/2013 30.1 30.27 28.96 29.23 29.38 28.2048 1
10/10/2013 31.27 31.27 29.79 30.13 30.29 29.0784 1
10/9/2013 31.1 31.27 30.75 31.06 30.12 28.9152
10/8/2013 31.17 31.2 30.48 30.89 30.32 29.1072
10/7/2013 31.06 31.24 30.75 31.1 30.46 29.2416
10/4/2013 31.44 31.44 30.96 31.24 30.49 29.2704
10/3/2013 31.44 31.62 31.1 31.27 30.76 29.5296
10/2/2013 30.75 31.55 30.72 31.55 30.19 28.9824
10/1/2013 30.68 31.24 30.44 30.96 29.51 28.3296
9/30/2013 30.23 31.17 30.06 30.27 29.78 28.5888
9/27/2013 30.93 31.2 30.41 30.55 30.08 28.8768
9/26/2013 31.37 31.62 30.86 30.86 30.46 29.2416
9/25/2013 31.55 31.89 31.2 31.24 30.93 29.6928
9/24/2013 31.96 31.96 31.27 31.72 30.99 29.7504
9/23/2013 31.93 32.03 30.99 31.79 30.96 29.7216
9/20/2013 32.07 32.27 31.55 31.75 31.3 30.048
9/19/2013 32 32.1 31.55 32.1 31.3 30.048
9/18/2013 31.44 32.1 31.17 32.1 30.56 29.3376
9/17/2013 30.93 31.34 30.68 31.34 30.12 28.9152
9/16/2013 31.31 31.55 30.58 30.89 30.39 29.1744
9/13/2013 31.48 31.58 30.89 31.17 30.62 29.3952
9/12/2013 31.86 32.07 31.13 31.41 30.86 29.6256
9/11/2013 32.27 32.41 31.27 31.65 31.5 30.24 1
9/10/2013 32.55 32.62 31.93 32.31 31.63 30.3648
9/9/2013 32.13 32.58 32.07 32.45 31.43 30.1728
9/6/2013 32.38 32.62 31.51 32.24 31.16 29.9136
9/5/2013 31.96 32.17 31.37 31.96 31.33 30.0768
9/4/2013 32.38 32.58 31.41 32.13 31.94 30.6624 1
9/3/2013 32.72 33.07 31.86 32.76 31.97 30.6912 1
9/2/2013 32.48 33 32 32.79 31.1 29.856
8/30/2013 31.31 32.31 31.24 31.89 30.49 29.2704
8/29/2013 30.75 31.79 30.58 31.27 29.92 28.7232
8/28/2013 29.92 30.82 29.54 30.68 28.94 27.7824
8/27/2013 30.27 30.34 29.47 29.68 29.88 28.6848 1
8/26/2013 31.06 31.17 30.37 30.65 30.49 29.2704 1
8/23/2013 30.58 31.41 30.37 31.27 30.08 28.8768
8/22/2013 29.82 30.86 29.72 30.86 28.8 27.648
8/21/2013 29.3 30.03 29.06 29.54 28.64 27.4944
8/20/2013 30.23 30.75 29.37 29.37 29.48 28.3008 1
8/19/2013 31.48 31.58 30.03 30.23 30.72 29.4912 1
8/16/2013 32.31 32.48 31.27 31.51 31.43 30.1728 1
8/15/2013 32.72 32.96 31.75 32.24 32.14 30.8544 1
8/14/2013 31.65 33.52 31.48 32.96 29.58 28.3968
8/13/2013 30.75 30.75 29.85 30.34 29.61 28.4256
8/12/2013 31.37 31.72 30.34 30.37 30.46 29.2416 1
8/9/2013 30.37 31.24 30.13 31.24 29.61 28.4256
8/8/2013 29.61 30.58 29.27 30.37 28.84 27.6864
8/7/2013 29.82 30.44 29.23 29.58 29.44 28.2624 1
8/6/2013 31.48 31.65 29.92 30.2 30.76 29.5296 1
8/5/2013 32.03 32.1 31.31 31.55 31.1 29.856
8/2/2013 32.03 32.31 31.34 31.89 31.13 29.8848
8/1/2013 30.65 31.93 30.58 31.93 29.71 28.5216
7/31/2013 30.06 30.75 29.85 30.48 29.61 28.4256
7/30/2013 30.23 30.55 29.79 30.37 29.61 28.4256
7/29/2013 30.61 30.72 30.2 30.37 30.05 28.848
7/26/2013 30.48 31.1 30.06 30.82 29.98 28.7808
7/25/2013 30.06 30.86 29.82 30.75 29.48 28.3008
7/24/2013 30.41 30.44 29.72 30.23 29.65 28.464
7/23/2013 30.65 31.2 30.2 30.41 29.82 28.6272
7/22/2013 29.72 30.68 29.72 30.58 29.14 27.9744
7/19/2013 29.54 30.3 29.44 29.89 29.14 27.9744
7/18/2013 29.99 30.17 29.44 29.89 29.31 28.1376
7/17/2013 29.99 30.75 29.85 30.06 29.07 27.9072
7/16/2013 30.13 30.34 29.61 29.82 29.04 27.8784
7/15/2013 29.27 29.79 29.13 29.79 28.37 27.2352
7/12/2013 29.96 30.1 28.96 29.09 29.38 28.2048 1
7/11/2013 30.03 30.41 29.44 30.13 29.07 27.9072
7/10/2013 30.89 31.1 29.47 29.82 29.75 28.56 1
7/8/2013 29.85 30.65 29.85 30.51 29.41 28.2336
7/5/2013 30.2 30.58 28.99 30.17 29.65 28.464 1
 7/4/2013 31.37 31.37 30.23 30.41 30.15 28.944
7/3/2013 31.34 32.34 30.79 30.93 30.66 29.4336
7/2/2013 32.1 32.76 31.03 31.44 31.63 30.3648 1
7/1/2013 32.41 33.14 32 32.45 31.87 30.5952
6/28/2013 32.72 32.96 31.96 32.69 32.27 30.9792 1
6/27/2013 33.41 33.41 32.65 33.1 31.97 30.6912
6/26/2013 32.03 33.31 32.03 32.79 31.1 29.856
6/25/2013 31.93 32.17 31.13 31.89 30.66 29.4336
6/24/2013 31.17 31.93 30.51 31.44 30.89 29.6544 1
6/21/2013 31.96 32.69 31.17 31.69 31.43 30.1728 1
6/20/2013 30.93 32.24 30.65 32.24 30.99 29.7504 1
6/19/2013 33 33.21 30.82 31.79 31.97 30.6912 1
6/18/2013 33.69 33.79 32.2 32.79 33.69 32.3424 1
6/17/2013 34.52 34.73 33.86 34.55 33.55 32.208
6/14/2013 35.73 35.76 34.24 34.42 34.84 33.4464 1
6/13/2013 35.18 36.11 34.59 35.73 34.13 32.7648
6/12/2013 35.42 35.69 34.21 35 34.03 32.6688
6/11/2013 34.9 35.94 34 34.9 34.33 32.9568 1
6/10/2013 35.94 35.97 35.07 35.21 35.21 33.8016 1
6/7/2013 37.25 37.32 35.97 36.11 36.65 35.184 1
6/6/2013 37.53 38.18 37.18 37.59 36.22 34.7712
6/5/2013 36.8 37.42 36.52 37.15 36.35 34.896
6/4/2013 37.25 37.28 36.11 37.28 35.95 34.512
6/3/2013 36.8 37.15 36.21 36.87 35.88 34.4448
5/31/2013 37.18 37.39 35.94 36.8 36.38 34.9248 1
5/29/2013 37.7 38.08 36.94 37.32 37.09 35.6064 1
5/28/2013 38.53 38.56 37.91 38.04 37.16 35.6736
5/27/2013 38.22 38.46 37.84 38.11 37.06 35.5776
5/24/2013 37.84 38.22 37.59 38.01 37.23 35.7408
5/23/2013 37.66 38.35 37.25 38.18 37.13 35.6448
5/22/2013 37.42 38.6 37.15 38.08 36.22 34.7712
5/21/2013 36.9 37.49 36.7 37.15 35.88 34.4448
5/20/2013 36.83 37.49 36.52 36.8 36.01 34.5696
5/17/2013 36.8 37.28 36.25 36.94 35.85 34.416
5/16/2013 37.04 37.32 36.38 36.76 36.12 34.6752
5/15/2013 37.08 37.15 36.63 37.04 35.98 34.5408
5/14/2013 36.8 37.35 36.56 36.9 35.85 34.416
5/13/2013 37.08 37.25 36.14 36.76 36.35 34.896 1
5/10/2013 37.39 37.59 36.9 37.28 36.69 35.2224
5/9/2013 37.32 38.15 37.28 37.63 36.22 34.7712
5/8/2013 36.8 37.18 36.63 37.15 35.71 34.2816
5/7/2013 35.87 36.8 35.66 36.63 34.87 33.4752
5/6/2013 36.11 36.42 35.42 35.76 35.37 33.9552
5/3/2013 36.38 37.21 36.14 36.28 35.31 33.8976
5/2/2013 34.76 36.52 34.76 36.21 34.33 32.9568
4/30/2013 34.31 35.42 34.17 35.21 33.66 32.3136
4/29/2013 35.31 35.52 34.38 34.52 34.06 32.6976
4/26/2013 35.24 35.38 34.38 34.93 34.46 33.0816 1
4/25/2013 35.8 36.07 35.21 35.35 34.7 33.312
4/24/2013 36.32 36.59 35.21 35.59 35.51 34.0896 1
4/23/2013 36.18 37.21 36 36.42 35.27 33.8592
4/22/2013 35.94 36.21 35.38 36.18 35.24 33.8304
4/19/2013 36.42 36.45 35.66 36.14 35.21 33.8016
4/18/2013 35.62 36.35 34.97 36.11 34.76 33.3696
4/17/2013 36.34 36.4 35.31 35.65 35.83 34.3968 1
4/16/2013 36.78 37.09 36.4 36.75 35.83 34.3968
4/15/2013 36.16 37.09 36.06 36.75 35.86 34.4256
4/12/2013 36.3 37.3 36.06 36.78 35.59 34.1664
4/11/2013 35.96 36.68 35.55 36.51 34.99 33.5904
4/10/2013 35.2 36.2 35.2 35.89 34.36 32.9856
4/9/2013 34.28 35.24 34.25 35.24 33.42 32.0832
4/8/2013 34.14 34.42 33.8 34.28 33.39 32.0544
4/5/2013 33.63 34.38 33.29 34.25 32.92 31.6032
4/4/2013 33.94 34.21 33.59 33.77 33.22 31.8912
4/3/2013 33.73 34.28 33.49 34.07 32.85 31.536
4/2/2013 34.28 34.52 33.49 33.7 33.39 32.0544
4/1/2013 34.38 34.76 34.07 34.25 33.76 32.4096
3/28/2013 34.14 34.62 33.83 34.62 33.52 32.1792
3/27/2013 33.77 34.62 33.77 34.38 33.42 32.0832
3/26/2013 33.53 34.49 33.53 34.28 32.82 31.5072
3/25/2013 33.94 33.97 33.42 33.66 32.85 31.536
3/22/2013 34.11 34.28 33.18 33.7 33.02 31.6992
3/21/2013 34.45 34.79 33.42 33.87 33.62 32.2752 1
3/20/2013 34.59 35.14 34.28 34.49 33.76 32.4096
3/19/2013 34.31 34.76 34.25 34.62 33.46 32.1216
3/18/2013 34.35 34.55 33.42 34.31 33.52 32.1792 1
3/15/2013 34.62 34.86 34.28 34.38 33.66 32.3136
3/14/2013 34.45 34.73 34.21 34.52 33.56 32.2176
3/13/2013 34.31 34.86 34.04 34.42 33.59 32.2464
3/12/2013 34.21 34.55 34.01 34.45 33.42 32.0832
3/11/2013 34.86 35.27 34.18 34.28 34.46 33.0816 1
3/8/2013 34.73 35.62 34.55 35.34 34.19 32.8224
3/7/2013 33.94 35.14 33.66 35.07 32.99 31.6704
3/6/2013 33.83 34.14 33.29 33.83 32.42 31.1232
3/5/2013 33.66 33.97 32.98 33.25 33.02 31.6992 1
3/4/2013 33.83 33.97 33.29 33.87 33.19 31.8624
3/1/2013 33.42 34.21 33.08 34.04 32.75 31.44
2/28/2013 32.91 33.8 32.57 33.59 32.05 30.768
2/27/2013 32.22 32.94 32.19 32.87 31.45 30.192
2/26/2013 31.5 32.33 31.26 32.26 30.92 29.6832
2/25/2013 31.64 32.05 31.43 31.71 30.55 29.328
2/22/2013 31.4 31.4 30.82 31.33 30.41 29.1936
2/21/2013 31.3 31.64 30.71 31.19 30.68 29.4528
2/20/2013 31.81 31.85 31.02 31.47 31.15 29.904 1
2/19/2013 32.05 32.29 31.54 31.95 31.15 29.904
2/18/2013 31.54 32.15 31.26 31.95 30.55 29.328
 2/15/2013 31.23 31.33 30.65 31.33 30.38 29.1648
2/14/2013 30.44 31.26 30.2 31.16 29.91 28.7136
2/13/2013 31.16 31.19 30.44 30.68 30.21 29.0016
2/8/2013 30.95 31.33 30.85 30.99 30.25 29.04
2/7/2013 29.96 31.19 29.75 31.02 29.04 27.8784
2/6/2013 29.93 30.13 29.69 29.79 29.28 28.1088
2/5/2013 29.99 30.13 29.65 30.03 29.24 28.0704
2/4/2013 30.06 30.1 29.65 29.99 29.31 28.1376
2/1/2013 29.89 30.13 29.72 30.06 28.98 27.8208
1/31/2013 29.99 30.41 29.03 29.72 29.24 28.0704 1
1/30/2013 29.65 30.44 29.14 29.99 29.08 27.9168
1/29/2013 29.21 30.1 28.97 29.82 28.41 27.2736
1/28/2013 29.31 29.58 28.97 29.14 28.64 27.4944
1/24/2013 29.82 29.93 29.14 29.38 29.21 28.0416 1
1/23/2013 30.13 30.34 29.55 29.96 29.41 28.2336
1/22/2013 30.23 30.51 29.89 30.17 29.61 28.4256
1/21/2013 30.61 30.61 30.2 30.37 29.88 28.6848
1/18/2013 30.44 30.85 30.17 30.65 29.55 28.368
1/17/2013 30.13 30.47 29.99 30.3 29.38 28.2048
1/16/2013 30.17 30.51 29.93 30.13 29.41 28.2336
1/15/2013 29.86 30.41 29.75 30.17 28.98 27.8208
1/14/2013 30.3 30.3 29.58 29.72 29.24 28.0704
1/11/2013 30.65 30.65 29.89 29.99 29.75 28.56
1/10/2013 31.19 31.19 30.37 30.51 30.08 28.8768
1/9/2013 30.17 30.95 30.1 30.85 29.45 28.272
1/8/2013 29.65 30.23 28.93 30.2 28.94 27.7824 1
1/7/2013 30.3 30.58 29.51 29.69 29.75 28.56 1
1/4/2013 30.17 30.51 29.65 30.51 29.51 28.3296
1/3/2013 29.34 30.34 29.17 30.27 28.74 27.5904
1/2/2013 28.76 29.55 28.59 29.48 27.77 26.6592
12/28/2012 28.25 28.59 28.21 28.49 27.47 26.3712
12/27/2012 28.45 28.66 27.94 28.18 27.71 26.6016
12/26/2012 28.21 28.66 28.14 28.42 27.64 26.5344
12/21/2012 28.38 28.45 27.53 28.35 27.91 26.7936 1
12/20/2012 29.34 29.34 28.59 28.62 28.68 27.5328 1
12/19/2012 29.24 29.55 28.83 29.41 28.48 27.3408
12/18/2012 28.55 29.24 28.35 29.21 27.74 26.6304
12/17/2012 28.42 28.52 28.07 28.45 27.57 26.4672
12/14/2012 28.97 29.07 28.01 28.28 28.04 26.9184 1
12/13/2012 27.53 28.76 27.46 28.76 26.84 25.7664
12/12/2012 27.46 27.59 27.32 27.53 26.74 25.6704
12/11/2012 27.59 27.87 27.32 27.42 26.67 25.6032
12/10/2012 27.39 27.59 27.15 27.35 26.74 25.6704
12/7/2012 27.46 27.59 27.29 27.42 26.74 25.6704
12/6/2012 27.32 27.56 27.08 27.42 26.64 25.5744
12/5/2012 27.66 27.73 26.94 27.32 26.8 25.728
12/4/2012 27.94 27.94 27.29 27.49 26.91 25.8336
12/3/2012 27.25 27.77 27.18 27.59 26.34 25.2864
11/30/2012 28.01 28.04 26.81 27.01 26.91 25.8336 1
11/29/2012 27.63 27.77 27.18 27.59 26.4 25.344
11/28/2012 27.46 27.56 26.7 27.08 26.74 25.6704 1
11/27/2012 28.28 28.62 27.18 27.42 27.47 26.3712 1
11/26/2012 28.62 28.69 27.83 28.18 27.97 26.8512 1
11/23/2012 28.69 28.97 28.35 28.69 27.87 26.7552
11/22/2012 28.83 28.9 27.53 28.59 27.97 26.8512 1
11/21/2012 29.17 29.45 28.62 28.69 28.28 27.1488
11/19/2012 29.1 29.41 28.9 29 27.77 26.6592
11/16/2012 29.27 29.34 28.45 28.49 28.74 27.5904 1
11/14/2012 30.89 31.06 29.45 29.48 30.18 28.9728 1
11/13/2012 30.54 31.23 30.47 30.95 29.78 28.5888
11/12/2012 31.23 31.4 30.44 30.54 30.35 29.136
11/9/2012 32.43 32.53 31.06 31.13 31.42 30.1632 1
11/8/2012 32.6 32.84 31.74 32.22 31.58 30.3168
11/7/2012 33.05 33.05 32.39 32.39 32.25 30.96
11/6/2012 32.94 33.49 32.57 33.08 32.15 30.864
11/5/2012 32.94 33.22 32.7 32.98 32.42 31.1232
11/1/2012 31.64 33.25 31.47 33.25 30.88 29.6448
10/31/2012 32.12 32.39 31.4 31.67 31.22 29.9712
10/30/2012 31.19 32.46 31.02 32.02 30.41 29.1936
10/29/2012 31.06 31.19 30.71 31.19 30.25 29.04
10/26/2012 31.54 31.61 30.44 31.02 30.75 29.52 1
10/25/2012 31.71 32.36 31.23 31.54 30.72 29.4912
10/24/2012 32.43 32.53 31.5 31.5 31.62 30.3552 1
10/23/2012 31.47 32.63 31.47 32.43 31.08 29.8368
10/22/2012 32.5 32.53 31.61 31.88 31.58 30.3168
10/19/2012 31.98 32.39 31.43 32.39 31.12 29.8752
10/18/2012 32.02 32.29 31.67 31.91 31.25 30
10/17/2012 31.71 32.22 31.54 32.05 30.75 29.52
10/16/2012 32.12 32.46 31.54 31.54 31.15 29.904
10/15/2012 30.85 31.98 30.85 31.95 29.71 28.5216
10/11/2012 30.99 31.3 30.06 30.47 30.05 28.848
10/10/2012 30.99 31.13 30.58 30.82 30.08 28.8768
10/9/2012 31.33 31.5 30.34 30.85 30.55 29.328 1
10/8/2012 31.02 31.33 30.58 31.33 30.41 29.1936
10/5/2012 29.62 31.19 29.62 31.19 28.88 27.7248
10/4/2012 29.14 29.69 28.83 29.62 28.54 27.3984
10/3/2012 29.72 29.86 28.97 29.27 28.98 27.8208 1
10/2/2012 29.79 30.06 29.17 29.72 29.01 27.8496
10/1/2012 28.9 29.82 28.73 29.75 28.01 26.8896
9/28/2012 29.24 29.24 28.38 28.73 28.58 27.4368 1
9/27/2012 29.99 30.3 29.21 29.31 29.08 27.9168
9/26/2012 30.3 30.3 29.45 29.82 29.58 28.3968 1
9/25/2012 29.99 30.41 29.82 30.34 29.21 28.0416
9/24/2012 29.65 30.17 29.51 29.96 28.74 27.5904
9/21/2012 29.93 30.23 28.9 29.48 29.08 27.9168 1
9/20/2012 29.82 30.13 29.65 29.82 29.08 27.9168
9/19/2012 30.58 30.65 29.58 29.82 29.65 28.464 1
9/18/2012 29.96 30.51 29.93 30.41 29.14 27.9744
9/17/2012 29.99 30.78 29.79 29.89 29.41 28.2336
9/14/2012 29.55 30.44 29.27 30.17 28.48 27.3408
9/13/2012 28.76 29.38 28.66 29.21 27.97 26.8512
9/12/2012 30.17 30.23 28.25 28.69 29.04 27.8784 1
9/11/2012 29.27 30.37 28.79 29.79 28.44 27.3024
9/10/2012 30.51 30.89 29.14 29.17 29.71 28.5216 1
9/6/2012 30.68 30.92 30.1 30.47 30.15 28.944 1
9/5/2012 30.3 31.33 29.99 30.92 29.24 28.0704
9/4/2012 30.85 31.06 29.93 29.99 30.15 28.944 1
9/3/2012 30.68 31.5 30.68 30.92 29.85 28.656
8/31/2012 31.47 31.81 30.61 30.61 30.48 29.2608
8/30/2012 31.57 31.81 30.99 31.26 30.82 29.5872
8/29/2012 33.15 33.32 31.37 31.61 32.49 31.1904 1
8/28/2012 32.94 33.73 32.87 33.32 31.95 30.672
8/27/2012 33.73 33.94 32.77 32.77 33.12 31.7952 1
8/24/2012 34.04 34.28 33.32 33.97 33.26 31.9296
8/23/2012 33.59 34.14 33.32 34.11 32.92 31.6032
8/22/2012 32.91 33.77 32.26 33.77 32.02 30.7392
8/21/2012 34.79 34.93 32.7 32.84 34.06 32.6976 1
8/20/2012 34.66 35.55 34.01 34.93 33.79 32.4384
8/17/2012 34.31 34.93 33.73 34.66 33.36 32.0256
8/16/2012 34.52 34.9 33.8 34.21 33.16 31.8336
8/15/2012 34.28 34.59 33.8 34.01 33.22 31.8912
8/14/2012 34.66 35.82 33.39 34.07 33.86 32.5056 1
8/13/2012 34.42 35.1 34.07 34.73 33.76 32.4096
8/10/2012 34.28 34.83 33.9 34.62 33.72 32.3712
8/9/2012 34.52 34.97 33.32 34.59 33.86 32.5056 1
8/8/2012 34.11 35.24 34.11 34.73 33.29 31.9584
8/7/2012 34.97 35.72 33.7 34.14 34.02 32.6592 1
8/6/2012 34.21 35.51 33.8 34.9 33.26 31.9296
8/3/2012 33.32 34.42 33.08 34.11 31.89 30.6144
8/2/2012 32.94 33.18 32.09 32.7 32.49 31.1904 1
8/1/2012 32.6 33.66 32.39 33.32 31.62 30.3552
7/31/2012 33.22 33.66 32.43 32.43 32.22 30.9312
7/30/2012 31.98 33.25 31.81 33.05 31.38 30.1248
7/27/2012 31.16 33.11 30.99 32.19 30.05 28.848
7/26/2012 30.65 31.16 30.44 30.82 29.34 28.1664
7/25/2012 30.51 30.58 29.72 30.1 29.41 28.2336
7/24/2012 30.85 31.13 29.69 30.17 30.05 28.848 1
7/23/2012 30.34 31.23 30.2 30.82 30.01 28.8096
7/20/2012 30.2 31.33 29.96 30.78 29.61 28.4256
7/19/2012 29.82 30.51 29.62 30.37 28.68 27.5328
7/18/2012 29.41 29.82 29.14 29.41 28.78 27.6288
7/17/2012 29.62 29.62 28.79 29.51 28.41 27.2736
7/16/2012 30.2 30.37 29.14 29.14 29.45 28.272 1
7/13/2012 30.3 31.37 30.1 30.2 28.94 27.7824
7/12/2012 29.34 29.79 29.17 29.69 28.64 27.4944
7/11/2012 29.45 30.13 29.21 29.38 28.71 27.5616
7/10/2012 30.47 30.54 29.14 29.45 29.65 28.464 1
7/6/2012 30.71 31.06 29.86 30.41 30.35 29.136 1
7/5/2012 31.33 31.5 30.37 31.13 30.38 29.1648 1
7/4/2012 30.61 31.43 30.34 31.16 29.85 28.656
7/3/2012 30.89 31.3 29.99 30.61 29.98 28.7808
7/2/2012 28.83 31.57 28.62 30.75 28.34 27.2064
6/29/2012 29.31 29.82 28.83 29.07 27.84 26.7264
6/28/2012 28.79 29.03 28.04 28.55 28.28 27.1488 1
6/27/2012 29.07 29.75 27.97 29 28.48 27.3408 1
6/26/2012 30.13 30.27 29.17 29.21 29.38 28.2048 1
6/25/2012 30.06 30.2 28.52 30.13 30.05 28.848 1
6/22/2012 30.65 31.13 30.44 30.82 29.91 28.7136
6/21/2012 31.88 31.91 30.23 30.68 31.25 30 1
6/20/2012 31.37 32.29 31.26 32.05 30.88 29.6448
6/19/2012 31.19 32.36 30.06 31.67 30.11 28.9056 1
6/18/2012 29.99 31.19 29.45 30.89 29.68 28.4928 1
6/15/2012 30.54 30.75 29.79 30.44 29.75 28.56
6/14/2012 30.85 30.92 30.2 30.51 30.21 29.0016 1
6/13/2012 29.51 30.99 29.48 30.99 29.08 27.9168
6/12/2012 28.93 29.99 28.18 29.82 28.14 27.0144
6/11/2012 28.18 28.97 27.9 28.86 27.31 26.2176
6/8/2012 27.01 28.28 26.94 28.01 26.84 25.7664
6/6/2012 26.94 27.66 26.4 27.53 26.24 25.1904
6/5/2012 27.8 27.97 26.12 26.91 26.97 25.8912 1
6/4/2012 28.07 28.38 27.63 27.66 27.41 26.3136
6/1/2012 28.14 28.73 27.59 28.11 28.01 26.8896 1
5/31/2012 27.97 29.1 27.7 28.73 27.31 26.2176
5/30/2012 28.42 28.73 27.66 28.01 28.24 27.1104 1
5/29/2012 28.97 29.41 27.8 28.97 28.01 26.8896 1
5/28/2012 28.14 29.07 28.04 28.73 27.27 26.1792
5/25/2012 27.59 28.25 27.25 27.97 26.91 25.8336
5/24/2012 27.97 28.18 26.91 27.59 27.41 26.3136 1
5/23/2012 27.56 28.21 26.43 28.11 27.21 26.1216 1
5/22/2012 27.42 28.11 27.35 27.9 26.77 25.6992
5/21/2012 27.46 27.87 27.35 27.46 26.74 25.6704
5/18/2012 27.22 28.11 27.18 27.42 26.4 25.344
5/17/2012 27.9 28.45 26.94 27.08 27.24 26.1504 1
5/16/2012 28.79 29.14 27.8 27.94 28.01 26.8896 1
5/15/2012 28.62 29.38 28.45 28.73 28.11 26.9856
5/14/2012 28.86 29.17 28.49 28.83 28.88 27.7248 1
5/11/2012 28.83 30.13 28.45 29.62 28.11 26.9856
5/10/2012 28.59 29.17 28.55 28.83 27.84 26.7264
5/9/2012 28.86 28.86 28.28 28.55 28.31 27.1776 1
5/8/2012 29.93 29.93 29.03 29.03 29.24 28.0704 1
5/7/2012 30.23 30.54 29.34 29.99 29.21 28.0416
5/4/2012 30.23 30.27 29.34 29.96 29.55 28.368 1
 5/3/2012 30.34 30.68 30.1 30.3 29.55 28.368
5/2/2012 29.38 30.71 29.24 30.3 29.01 27.8496
4/30/2012 29.45 29.82 29.03 29.75 28.56 27.4176
4/27/2012 29.7 29.87 29.16 29.29 28.86 27.7056
4/26/2012 29.87 30.21 29.6 29.6 29.39 28.2144
4/25/2012 30.48 30.99 30.11 30.14 29.45 28.272
4/24/2012 30.89 30.89 29.9 30.21 30.15 28.944 1
4/23/2012 31.43 31.43 30.38 30.92 30.94 29.7024 1
4/20/2012 32.14 32.21 31.4 31.73 31.27 30.0192
4/19/2012 31.84 32.38 31.63 32.07 31.31 30.0576
4/18/2012 32.18 32.72 31.77 32.11 31.44 30.1824
4/17/2012 31.87 32.58 31.4 32.24 30.78 29.5488
4/16/2012 30.78 31.56 30.51 31.56 29.75 28.56
4/13/2012 30.82 31.19 30.24 30.51 30.35 29.136 1
4/12/2012 31.09 31.4 30.72 31.12 30.11 28.9056
4/11/2012 31.77 32.21 30.89 30.89 30.78 29.5488
4/10/2012 31.53 32.21 31.09 31.56 30.97 29.7312
4/9/2012 30.95 32.21 30.78 31.77 30.61 29.3856
4/5/2012 31.09 31.7 30.72 31.4 29.85 28.656
4/4/2012 31.36 31.67 30.24 30.61 30.71 29.4816 1
4/3/2012 32.38 32.38 31.36 31.5 31.17 29.9232
4/2/2012 31.16 32.35 31.02 31.97 29.95 28.752
3/30/2012 31.56 31.63 30.61 30.72 30.54 29.3184
3/29/2012 31.63 31.94 31.19 31.33 31.17 29.9232
3/28/2012 32.35 32.35 31.67 31.97 31.44 30.1824
3/27/2012 32.28 32.92 32.07 32.24 31.5 30.24
3/26/2012 32.07 32.55 31.77 32.31 30.94 29.7024
3/23/2012 32.21 32.35 31.56 31.73 31.44 30.1824
3/22/2012 32.45 32.52 32.11 32.24 31.77 30.4992
3/21/2012 32.45 32.75 32.07 32.58 31.67 30.4032
3/20/2012 32.89 32.92 32.31 32.48 32.33 31.0368 1
3/19/2012 33.26 33.43 33.09 33.16 32.43 31.1328
3/16/2012 33.7 33.74 33.26 33.26 32.7 31.392
3/15/2012 33.33 33.67 33.13 33.53 32.73 31.4208
3/14/2012 33.84 33.84 33.3 33.57 32.66 31.3536
3/13/2012 32.99 33.77 32.85 33.5 31.9 30.624
3/12/2012 32.92 33.36 31.97 32.72 32.36 31.0656 1
3/9/2012 32.96 33.7 32.68 33.19 32.07 30.7872
3/8/2012 34.28 34.42 32.55 32.89 32.89 31.5744 1
3/7/2012 34.01 34.21 33.43 33.74 32.83 31.5168
3/6/2012 33.67 33.67 32.41 33.67 33.32 31.9872 1
3/5/2012 34.42 34.52 33.8 34.18 33.59 32.2464
3/2/2012 34.35 34.72 34.18 34.45 33.26 31.9296
3/1/2012 34.08 34.45 33.94 34.11 32.93 31.6128
2/29/2012 34.55 34.72 33.5 33.77 33.49 32.1504
2/28/2012 35.6 35.84 33.67 34.35 34.52 33.1392 1
2/27/2012 35.64 36.11 35.3 35.4 34.42 33.0432
2/24/2012 35.06 35.74 34.69 35.3 33.92 32.5632
 2/23/2012 36.96 36.96 34.65 34.79 35.84 34.4064 1
2/22/2012 39.44 39.71 36.55 36.76 36.5 35.04
2/17/2012 37.78 37.95 36.83 37.44 36.37 34.9152
2/16/2012 37.06 37.33 36.38 37.3 36.3 34.848
2/15/2012 35.98 37.47 35.98 37.23 34.58 33.1968
2/14/2012 34.14 35.6 34.01 35.47 33.26 31.9296
2/13/2012 34.92 34.92 34.01 34.11 33.46 32.1216
2/10/2012 34.48 34.82 33.47 34.31 33.95 32.592 1
2/9/2012 35.09 35.43 34.52 34.82 34.12 32.7552
2/8/2012 34.72 35.26 34.45 34.99 33.79 32.4384
2/7/2012 34.96 35.06 34.55 34.65 33.92 32.5632
2/6/2012 35.03 35.26 34.55 34.79 34.15 32.784
2/3/2012 34.45 35.6 34.45 35.03 33.95 32.592
2/2/2012 35.3 35.74 34.52 34.82 34.18 32.8128
2/1/2012 34.25 35.37 34.18 35.06 33.26 31.9296
1/31/2012 34.31 34.45 33.8 34.11 33.22 31.8912
1/30/2012 33.74 34.38 33.74 34.08 33.42 32.0832
1/27/2012 34.52 34.59 33.64 34.28 33.69 32.3424 1
1/26/2012 34.82 34.92 34.31 34.55 33.42 32.0832
1/24/2012 33.87 34.55 33.06 34.28 33.06 31.7376
1/23/2012 34.45 34.79 33.7 33.91 33.56 32.2176
1/20/2012 34.18 35.03 33.94 34.42 33.42 32.0832
1/19/2012 34.59 34.59 33.87 34.28 33.49 32.1504
1/18/2012 34.48 34.69 33.87 34.35 33.56 32.2176
1/17/2012 34.04 34.45 33.84 34.42 32.86 31.5456
1/16/2012 32.89 33.7 32.65 33.7 32.1 30.816
1/13/2012 32.52 32.92 32.07 32.92 31.93 30.6528
1/12/2012 33.06 33.06 32.35 32.75 31.83 30.5568
1/11/2012 32.79 32.96 32.52 32.65 31.97 30.6912
1/10/2012 32.35 32.85 32.35 32.79 31.17 29.9232
1/9/2012 32.07 32.18 31.43 31.97 31.44 30.1824 1
1/6/2012 31.97 32.24 31.29 32.24 30.94 29.7024
1/5/2012 33.36 33.77 31.73 31.73 32.6 31.296 1
1/4/2012 32.62 33.67 32.41 33.43 31.7 30.432
1/3/2012 32.07 32.89 31.9 32.52 30.94 29.7024
1/2/2012 31.56 32.11 31.09 31.73 30.78 29.5488
12/29/2011 31.63 31.9 31.09 31.56 30.64 29.4144
12/28/2011 32.31 32.38 31.12 31.43 31.6 30.336 1
12/27/2011 32.04 32.62 31.73 32.41 31.17 29.9232
12/26/2011 32.07 32.21 31.67 31.97 30.94 29.7024
12/23/2011 31.5 32.04 31.06 31.73 30.58 29.3568
12/22/2011 31.8 31.9 31.02 31.36 30.94 29.7024
12/21/2011 31.87 32.07 31.06 31.73 31.31 30.0576 1
12/20/2011 32.07 32.24 31.5 32.11 30.28 29.0688
12/19/2011 31.9 31.9 30.38 31.06 30.91 29.6736 1
12/16/2011 32.41 32.75 31.5 31.7 31.27 30.0192
12/15/2011 31.9 32.52 31.56 32.07 30.78 29.5488
12/14/2011 31.63 32.18 30.99 31.56 31.07 29.8272 1
12/13/2011 31.8 32.07 30.75 31.87 30.64 29.4144
12/12/2011 31.7 32.14 30.92 31.43 31.11 29.8656 1
12/9/2011 30.61 31.9 30.41 31.9 29.72 28.5312
12/8/2011 31.4 31.56 29.32 30.48 30.25 29.04 1
12/7/2011 30.58 31.26 30.11 31.02 29.95 28.752
12/6/2011 30.51 30.85 29.56 30.72 29.68 28.4928 1
12/5/2011 30.82 31.16 30.31 30.44 29.95 28.752
12/2/2011 30.72 31.26 30 30.72 29.68 28.4928
12/1/2011 29.16 31.56 28.75 30.44 28.43 27.2928
11/30/2011 27.87 29.16 27.7 29.16 26.74 25.6704
11/29/2011 27.8 27.93 27.22 27.42 27.14 26.0544
11/28/2011 28.03 28.31 27.7 27.83 26.94 25.8624
11/25/2011 26.71 28.03 26.47 27.63 26.47 25.4112
11/24/2011 27.29 27.46 26.95 27.15 26.28 25.2288
11/23/2011 27.9 28 26.81 26.95 27.57 26.4672 1
11/22/2011 28.07 28.34 27.53 28.27 27.14 26.0544
11/21/2011 27.19 28 26.71 27.83 26.94 25.8624 1
11/18/2011 27.87 28.07 27.22 27.63 26.97 25.8912
11/17/2011 28.75 28.82 27.02 27.66 28.33 27.1968 1
11/16/2011 28.88 29.29 28 29.05 28 26.88
11/14/2011 29.49 29.49 28.51 28.71 28.62 27.4752 1
11/11/2011 28.44 29.49 28.31 29.36 27.47 26.3712
11/10/2011 28.99 29.02 28 28.17 27.96 26.8416
11/9/2011 30.11 30.11 28.48 28.68 29.82 28.6272 1
11/8/2011 30.51 30.85 30.38 30.58 29.45 28.272
11/7/2011 29.83 30.34 29.73 30.21 29.05 27.888
11/4/2011 29.46 29.87 29.02 29.8 28.76 27.6096
11/3/2011 29.56 29.83 28.41 29.49 28.1 26.976
11/1/2011 28.07 29.43 27.56 28.82 28.29 27.1584 1
10/31/2011 28.92 29.49 28.71 29.02 28.56 27.4176
10/28/2011 29.53 29.66 28.88 29.29 28.96 27.8016 1
10/27/2011 27.93 30.21 27.9 29.7 26.74 25.6704
10/26/2011 27.08 27.53 26.78 27.42 26.14 25.0944
10/25/2011 27.42 27.56 26.71 26.81 26.87 25.7952 1
10/24/2011 27.32 27.83 27.05 27.56 26.47 25.4112
10/21/2011 26.98 27.36 26.68 27.15 25.88 24.8448
10/20/2011 27.36 27.42 26.54 26.54 26.71 25.6416 1
10/19/2011 28 28.17 27.15 27.39 27.33 26.2368 1
10/18/2011 27.25 28.37 26.91 28.03 26.67 25.6032
10/17/2011 28.68 29.29 27.32 27.36 28.39 27.2544 1
10/14/2011 28.92 29.43 28.65 29.12 28.13 27.0048
10/13/2011 27.42 29.05 27.36 28.85 26.51 25.4496
10/11/2011 27.66 28.17 27.19 27.19 26.97 25.8912
10/10/2011 26.27 27.76 26.24 27.66 25.45 24.432
10/7/2011 27.49 27.7 25.73 26.1 26.47 25.4112 1
10/6/2011 27.63 27.83 27.08 27.15 26.51 25.4496
10/5/2011 27.12 27.32 26.3 27.19 26.51 25.4496 1
10/4/2011 27.87 28.34 26.1 27.19 27.3 26.208 1
10/3/2011 28.44 28.85 27.7 28 28.23 27.1008 1
9/30/2011 28.71 29.05 28.37 28.95 28.06 26.9376
9/29/2011 29.39 29.63 28.78 28.78 28.33 27.1968
9/28/2011 29.19 29.83 29.02 29.05 28.36 27.2256
9/27/2011 30.17 30.38 29.05 29.09 29.02 27.8592
9/26/2011 29.77 30 28.34 29.77 28.62 27.4752 1
9/23/2011 28.27 29.56 27.9 29.36 27.6 26.496
9/22/2011 28.44 28.82 28.07 28.31 28.86 27.7056 1
9/21/2011 30.14 30.92 29.39 29.6 29.15 27.984
9/20/2011 30.55 30.82 29.73 29.9 29.65 28.464
9/19/2011 30.04 31.02 29.87 30.41 29.95 28.752 1
9/16/2011 29.63 30.72 29.63 30.72 29.09 27.9264
9/15/2011 30.21 30.61 29.56 29.83 29.29 28.1184
9/14/2011 30.38 30.65 29.6 30.04 29.58 28.3968
9/13/2011 30.72 30.95 30 30.34 29.72 28.5312
9/12/2011 30.51 30.89 29.29 30.48 30.25 29.04 1
9/9/2011 31.23 31.5 30.65 31.02 30.74 29.5104 1
9/8/2011 32.28 32.52 31.53 31.53 30.71 29.4816
9/6/2011 29.6 31.53 29.6 31.5 29.29 28.1184
9/5/2011 30.28 30.51 29.53 30.04 29.78 28.5888 1
9/2/2011 32.18 32.18 30.55 30.55 32 30.72 1
9/1/2011 31.73 33.16 31.43 32.82 30.54 29.3184
8/31/2011 30.55 31.53 30.38 31.33 29.58 28.3968
8/30/2011 28.92 30.51 28.68 30.34 28.29 27.1584
8/29/2011 28.85 29.49 28.85 29.02 27.9 26.784
8/26/2011 27.63 28.78 27.32 28.61 27 25.92
8/25/2011 28.03 28.34 27.59 27.7 27.47 26.3712
8/24/2011 28.99 29.05 27.93 28.17 28.03 26.9088 1
8/23/2011 28.48 29.09 27.87 28.75 27.47 26.3712
8/22/2011 30.55 30.68 28.17 28.17 29.12 27.9552 1
8/19/2011 28.85 29.94 28.54 29.87 28.46 27.3216
8/18/2011 29.53 29.63 28.68 29.19 29.62 28.4352 1
8/17/2011 30.72 30.89 29.36 30.38 29.82 28.6272 1
8/16/2011 30.28 30.92 29.32 30.58 29.92 28.7232 1
8/15/2011 30.51 31.23 30.38 30.68 29.45 28.272
8/12/2011 31.09 31.12 29.87 30.21 30.28 29.0688 1
8/11/2011 31.12 31.63 30.72 31.06 29.92 28.7232
8/10/2011 30.55 31.97 30.55 30.68 31.11 29.8656 1
8/9/2011 31.9 32.75 30.21 31.9 30.44 29.2224 1
8/8/2011 32.24 32.96 30 31.23 33.09 31.7664 1
8/5/2011 33.77 35.09 32.52 33.94 32.93 31.6128 1
8/4/2011 35.13 35.13 31.7 33.77 34.42 33.0432 1
8/3/2011 36.15 36.55 34.99 35.3 35.41 33.9936 1
8/2/2011 37.23 37.84 35.84 36.32 36.4 34.944 1
8/1/2011 38.39 38.73 36.38 37.33 37.06 35.5776 1
7/29/2011 37.33 38.66 37.23 38.01 36.93 35.4528
7/28/2011 38.39 38.93 37.67 37.88 37.43 35.9328
7/27/2011 39.57 39.57 37.88 38.39 38.68 37.1328 1
7/26/2011 40.93 41.2 39.57 39.68 40.14 38.5344 1
7/25/2011 41.41 41.85 40.63 41.17 40.47 38.8512
7/22/2011 41.14 42.83 41.03 41.51 39.98 38.3808
7/21/2011 40.46 41.2 40.46 41 39.71 38.1216
7/20/2011 42.05 42.22 39.95 40.73 40.64 39.0144 1
7/19/2011 41.98 42.6 41.2 41.68 40.74 39.1104
7/18/2011 40.83 42.15 40.83 41.78 40.44 38.8224
7/15/2011 42.46 42.9 41.1 41.48 41.37 39.7152 1
7/14/2011 44.26 44.26 42.15 42.43 42.89 41.1744 1
7/13/2011 42.26 44.53 42.19 43.99 40.97 39.3312
7/12/2011 43.31 43.55 42.02 42.02 42.29 40.5984 1
7/11/2011 43.17 43.72 42.8 43.38 42.85 41.136 1
7/8/2011 43.51 44.19 43.14 43.95 43.02 41.2992
7/7/2011 44.77 44.8 43.95 44.12 43.28 41.5488
7/6/2011 43.82 44.8 43.38 44.39 42.85 41.136
7/5/2011 43.44 44.19 42.83 43.95 42.19 40.5024
7/4/2011 43.61 43.82 42.66 43.27 42.36 40.6656
7/1/2011 44.6 44.8 43.27 43.44 43.45 41.712 1
6/30/2011 44.53 44.97 44.16 44.56 43.19 41.4624
6/29/2011 45.24 45.24 44.29 44.29 43.85 42.096
6/28/2011 44.26 45.31 44.02 44.97 42.72 41.0112
6/27/2011 43.61 44.36 43.14 43.82 42.19 40.5024
6/24/2011 43.72 44.29 43.27 43.27 42.69 40.9824
6/22/2011 44.67 45.41 43.58 43.78 43.71 41.9616 1
6/21/2011 45.82 46.13 44.8 44.84 44.41 42.6336
6/20/2011 44.26 45.82 44.12 45.55 43.35 41.616
6/17/2011 44.29 44.97 43.99 44.46 42.85 41.136
6/16/2011 44.12 45.14 43.21 43.95 43.05 41.328
6/15/2011 44.12 44.9 43.78 44.16 43.35 41.616
6/14/2011 43.75 44.73 43.38 44.46 42.62 40.9152
6/13/2011 43.68 44.33 43.1 43.72 42.52 40.8192
6/10/2011 44.16 44.36 42.87 43.61 42.99 41.2704 1
6/9/2011 44.09 44.8 43.78 44.09 42.85 41.136
6/8/2011 44.77 45.11 43.61 43.95 43.85 42.096 1
6/7/2011 45.14 45.31 44.22 44.97 43.52 41.7792
6/6/2011 45.45 45.51 44.53 44.63 44.05 42.288
6/3/2011 44.12 45.48 43.85 45.17 43.52 41.7792
6/2/2011 43.48 44.73 43.44 44.63 42.52 40.8192
6/1/2011 44.56 44.56 42.9 43.61 43.52 41.7792 1
5/31/2011 43.55 44.63 43.31 44.63 42.23 40.5408
5/30/2011 43.58 43.85 42.46 43.31 42.32 40.6272
5/27/2011 43.07 43.58 42.43 43.41 41.86 40.1856
5/26/2011 42.39 43.04 42.09 42.93 40.97 39.3312
5/25/2011 41.88 42.73 41.71 42.02 41.37 39.7152
5/24/2011 40.19 43.1 40.05 42.43 39.05 37.488
5/23/2011 39.03 40.73 38.93 40.05 38.68 37.1328
5/20/2011 40.73 40.86 39.68 39.68 39.71 38.1216 1
5/19/2011 40.73 41.37 39.57 40.73 39.48 37.9008
5/18/2011 41.85 41.98 40.49 40.49 40.64 39.0144 1
5/17/2011 42.02 42.22 41.51 41.68 40.67 39.0432
5/16/2011 41.61 42.49 41.24 41.71 40.7 39.072
5/13/2011 43.1 43.17 41.68 41.75 41.76 40.0896 1
5/12/2011 42.29 43.34 42.22 42.83 41.6 39.936
5/11/2011 42.26 42.83 41.68 42.66 41.13 39.4848
5/10/2011 43.38 43.44 41.54 42.19 42.29 40.5984 1
5/9/2011 42.53 43.72 42.53 43.38 41.93 40.2528
5/6/2011 42.26 43.17 41.81 43 40.46 38.8416
5/5/2011 41.8 42.75 41.3 41.5 40.79 39.1584
5/4/2011 42.98 43.05 41.8 41.84 41.51 39.8496
5/3/2011 42.21 43.05 41.8 42.58 41.42 39.7632
5/2/2011 43.39 44.13 41.47 42.48 42.73 41.0208 1
4/29/2011 42.61 43.86 42.48 43.83 41.42 39.7632
4/28/2011 42.58 42.95 42.11 42.48 42.01 40.3296
4/27/2011 43.99 44.13 42.92 43.08 42.89 41.1744
4/26/2011 43.49 44.3 43.39 43.99 42.27 40.5792
4/25/2011 43.19 43.76 42.92 43.35 42.04 40.3584
4/20/2011 43.99 44.4 43.12 43.12 42.57 40.8672
4/19/2011 44.33 44.4 42.98 43.66 42.89 41.1744
4/18/2011 45.01 45.11 43.76 43.99 44.01 42.2496 1
4/15/2011 44.47 45.14 43.22 45.14 43.13 41.4048
4/14/2011 42.92 44.5 42.71 44.23 41.84 40.1664
4/13/2011 43.19 43.46 42.34 42.92 41.84 40.1664
4/12/2011 43.83 43.89 42.51 42.92 42.8 41.088 1
4/11/2011 44.74 45.34 43.89 43.89 43.62 41.8752
4/8/2011 45.11 45.14 44.3 44.74 43.75 42
4/7/2011 44.16 45.14 43.83 44.87 42.73 41.0208
4/6/2011 44.8 45.24 43.83 43.83 43.88 42.1248 1
4/5/2011 45.38 45.61 44.84 45.01 44.34 42.5664
4/4/2011 45.55 45.71 45.28 45.48 44.14 42.3744
4/1/2011 45.41 45.78 45.28 45.28 44.05 42.288
3/31/2011 45.82 46.02 45.17 45.17 44.37 42.5952
3/30/2011 45.41 45.85 45.31 45.51 44.05 42.288
3/29/2011 45.14 45.78 44.84 45.17 43.72 41.9712
3/28/2011 45.51 45.58 44.77 44.84 44.37 42.5952
3/25/2011 45.38 46.39 45.38 45.51 44.37 42.5952
3/24/2011 45.78 45.85 45.24 45.51 44.37 42.5952
3/23/2011 45.71 46.12 45.38 45.51 44.74 42.9504
3/22/2011 45.88 46.42 45.85 45.88 44.51 42.7296
3/21/2011 47.2 47.33 45.61 45.65 45.36 43.5456
3/18/2011 46.19 47.43 45.98 46.52 44.67 42.8832
3/17/2011 46.35 46.96 45.82 45.82 44.7 42.912
3/16/2011 46.05 46.19 45.51 45.85 44.37 42.5952
3/15/2011 45.71 46.09 45.01 45.51 45.85 44.016 1
3/14/2011 46.59 47.67 46.52 47.03 45.69 43.8624
3/11/2011 46.86 47.43 46.35 46.86 45.69 43.8624
3/10/2011 46.93 47.43 46.62 46.86 46.15 44.304
 3/9/2011 47.06 49.19 46.73 47.33 46.02 44.1792
3/4/2011 47.6 47.6 46.56 47.2 46.18 44.3328
3/3/2011 47 47.7 46.86 47.37 45.59 43.7664
3/2/2011 46.39 47.06 46.22 46.76 45 43.2
3/1/2011 46.62 46.79 46.02 46.15 45.33 43.5168
2/28/2011 45.95 46.89 45.65 46.49 44.24 42.4704
2/25/2011 46.86 46.86 44.94 45.38 44.87 43.0752
2/24/2011 45.51 46.52 45.11 46.02 44.44 42.6624
2/23/2011 45.51 46.39 44.94 45.58 44.37 42.5952
2/22/2011 43.89 45.71 43.86 45.51 43.32 41.5872
2/21/2011 45.71 45.71 44.43 44.43 44.6 42.816 1
2/18/2011 45.48 46.39 45.28 45.75 44.54 42.7584
2/17/2011 46.69 46.86 45.68 45.68 45.33 43.5168
2/16/2011 45.51 46.66 45.14 46.49 44.41 42.6336
2/15/2011 47.6 47.94 45.48 45.55 46.97 45.0912 1
2/14/2011 45.17 48.18 45.17 48.18 44.37 42.5952
2/11/2011 44.2 45.71 43.86 45.51 42.73 41.0208
2/10/2011 44.03 44.84 43.76 43.83 42.73 41.0208
2/9/2011 44.47 44.67 43.12 43.83 43.29 41.5584 1
2/8/2011 45.61 46.52 44.4 44.4 44.67 42.8832 1
2/7/2011 46.52 46.66 45.61 45.82 45.03 43.2288
2/4/2011 47.13 47.26 45.55 46.19 46.18 44.3328 1
2/3/2011 48.11 48.18 46.79 47.37 46.91 45.0336 1
2/2/2011 48.21 48.98 47.74 48.11 47 45.12
2/1/2011 47.91 48.44 47.33 48.21 46.28 44.4288
1/31/2011 47.87 48.71 47.06 47.47 46.48 44.6208
1/28/2011 50.4 50.4 47.3 47.67 48.81 46.8576 1
1/27/2011 50.91 51.38 49.96 50.06 49.21 47.2416
1/26/2011 51.98 53.16 50.3 50.47 50.26 48.2496
1/24/2011 51.04 51.55 50.67 51.55 49.93 47.9328
1/21/2011 50.57 51.24 50.57 51.21 49.21 47.2416
1/20/2011 50.06 51.21 49.96 50.47 48.98 47.0208
1/19/2011 51.24 51.28 50.06 50.23 49.86 47.8656
1/18/2011 51.07 51.41 50.5 51.14 49.8 47.808
1/17/2011 51.01 51.58 50.4 51.07 50.13 48.1248
1/14/2011 49.79 51.55 49.56 51.41 48.55 46.608
1/13/2011 51.58 51.88 49.66 49.79 50.29 48.2784 1
1/12/2011 52.09 52.73 51.31 51.58 50.29 48.2784
1/11/2011 51.98 52.19 51.11 51.58 50.46 48.4416
1/10/2011 52.15 53.27 51.75 51.75 51.15 49.104
1/7/2011 52.42 52.79 51.85 52.46 51.28 49.2288
1/6/2011 52.59 53.03 51.58 52.59 51.31 49.2576
1/5/2011 50.67 52.63 50.57 52.63 49.9 47.904
1/4/2011 51.82 51.88 49.62 51.18 50.13 48.1248 1
1/3/2011 51.21 51.95 50.6 51.41 49.3 47.328
12/30/2010 51.55 51.58 50.57 50.57 50.13 48.1248
12/29/2010 49.89 51.41 49.42 51.41 48.15 46.224
12/28/2010 49.42 49.73 49.05 49.39 47.53 45.6288
12/27/2010 49.32 49.52 48.75 48.75 48.09 46.1664
12/23/2010 49.89 50.16 49.25 49.32 48.48 46.5408
12/22/2010 49.52 50.33 49.46 49.73 48.12 46.1952
12/21/2010 49.59 50.06 49.22 49.36 47.92 46.0032
12/20/2010 50.16 50.43 48.61 49.15 48.55 46.608
12/17/2010 49.52 50.7 49.52 49.79 48.32 46.3872
12/16/2010 49.73 50.57 49.56 49.56 48.48 46.5408
12/15/2010 50.16 50.47 49.46 49.73 49.07 47.1072
12/14/2010 50.91 51.31 50.06 50.33 49.4 47.424
12/13/2010 51.72 51.88 50.6 50.67 49.73 47.7408
12/10/2010 52.29 52.29 50.54 51.01 50.29 48.2784
12/9/2010 52.79 53.6 50.84 51.58 51.77 49.6992 1
12/8/2010 54.45 54.92 52.93 53.1 53.18 51.0528 1
12/7/2010 56.47 56.94 54.45 54.55 54.73 52.5408 1
12/6/2010 56.13 57.14 55.46 56.13 54.53 52.3488
12/3/2010 54.85 56.37 54.45 55.93 53.58 51.4368
12/2/2010 54.58 55.02 53.81 54.95 53.08 50.9568
12/1/2010 54.88 55.46 53.81 54.45 52.43 50.3328
11/30/2010 53.74 55.96 53 53.77 52.59 50.4864
11/29/2010 52.66 54.28 52.12 53.94 51.8 49.728
11/26/2010 53.6 54.07 53.03 53.13 53.08 50.9568 1
11/25/2010 54.51 55.05 53.64 54.45 52.92 50.8032
11/24/2010 52.19 54.48 51.75 54.28 50.29 48.2784
11/23/2010 52.59 52.79 51.45 51.58 52.2 50.112 1
11/22/2010 53.74 54.11 52.39 53.54 52.76 50.6496 1
11/19/2010 52.93 54.11 52.39 54.11 51.9 49.824
11/18/2010 52.09 53.43 51.75 53.23 49.9 47.904
11/17/2010 52.63 52.76 51.18 51.18 51.15 49.104
11/16/2010 54.11 54.11 51.68 52.46 52.26 50.1696 1
11/12/2010 52.39 54.28 52.15 53.6 51.31 49.2576
11/11/2010 54.58 54.58 52.63 52.63 53.58 51.4368 1
11/10/2010 53.5 55.25 53.27 54.95 52.43 50.3328
11/9/2010 52.76 54.07 52.76 53.77 50.78 48.7488
11/8/2010 53.94 54.21 52.09 52.09 52.46 50.3616 1
11/5/2010 53.6 54.61 53.4 53.81 51.97 49.8912
11/4/2010 56.47 56.47 53.3 53.3 54.07 51.9072 1
11/3/2010 56.81 57.21 55.29 55.46 55.39 53.1744 1
11/1/2010 54.78 57.58 53.97 56.81 53.18 51.0528
10/29/2010 53.1 54.61 52.52 54.55 51.61 49.5456
10/28/2010 53.13 53.47 52.25 52.93 51.44 49.3824
10/27/2010 51.58 52.86 51.28 52.76 50.59 48.5664
10/26/2010 50.4 52.12 49.86 51.88 49.3 47.328
10/25/2010 53.94 54.55 50.4 50.57 51.93 49.8528 1
10/22/2010 56.6 56.64 52.42 53.27 54.24 52.0704 1
10/21/2010 55.9 57.38 54.95 55.63 54.07 51.9072
10/20/2010 57.31 57.48 55.46 55.46 55.55 53.328 1
10/19/2010 58.63 58.63 56.74 56.97 59 56.64 1
10/18/2010 61.05 61.49 59.6 60.51 59.36 56.9856
10/15/2010 61.49 62.03 60.75 60.88 59.99 57.5904
10/14/2010 61.42 61.53 59.67 61.53 59.99 57.5904 1
10/13/2010 62.2 62.54 61.29 61.53 59.76 57.3696
10/11/2010 61.39 62.5 61.02 61.29 59.82 57.4272
10/8/2010 61.93 62.3 60.85 61.36 59.99 57.5904
10/7/2010 61.19 61.66 60.04 61.53 59.4 57.024
10/6/2010 63.85 63.85 60.68 60.92 62.35 59.856 1
10/5/2010 62.37 64.05 62.06 63.95 60.38 57.9648
10/4/2010 59.57 61.96 59.57 61.93 58.31 55.9776
10/1/2010 58.63 60.51 58.32 59.81 56.24 53.9904
9/30/2010 57.58 58.63 57.04 57.68 55.71 53.4816
9/29/2010 58.15 58.93 56.64 57.14 56.7 54.432 1
9/28/2010 58.73 58.96 57.82 58.15 56.9 54.624
9/27/2010 58.46 58.49 57.48 58.36 56.54 54.2784
9/24/2010 59.1 60.48 57.75 57.99 57.78 55.4688 1
9/23/2010 59.64 60.35 55.59 59.27 58.84 56.4864 1
9/22/2010 58.15 60.58 58.02 60.35 56.93 54.6528
9/21/2010 58.05 58.93 57.61 58.39 56.34 54.0864
9/20/2010 56.33 58.19 56.33 57.78 54.89 52.6944
9/17/2010 56.81 56.97 55.73 56.3 55.39 53.1744
9/16/2010 56.67 57.31 55.96 56.81 55.52 53.2992
9/15/2010 55.93 57.31 55.86 56.94 54.89 52.6944
9/14/2010 56.77 56.97 55.49 56.3 55.06 52.8576
9/13/2010 55.76 56.81 55.42 56.47 54.24 52.0704
9/10/2010 54.18 55.63 54.11 55.63 52.56 50.4576
9/9/2010 55.12 55.42 53.57 53.91 53.28 51.1488
9/8/2010 55.15 55.56 54.65 54.65 53.87 51.7152
9/6/2010 55.49 56.03 54.95 55.25 54.24 52.0704
9/3/2010 57.41 57.95 55.63 55.63 55.68 53.4528 1
9/2/2010 56.7 57.35 55.96 57.11 55.06 52.8576
9/1/2010 54.58 56.54 54.58 56.47 53.22 51.0912
8/31/2010 53.1 55.29 53.1 54.58 52.46 50.3616
8/30/2010 54.92 55.19 53.33 53.81 53.54 51.3984 1
8/27/2010 53.91 54.92 53.23 54.92 51.61 49.5456
8/26/2010 53.7 54.24 52.59 52.93 52.2 50.112
8/25/2010 53.27 54.28 52.46 53.54 52.62 50.5152 1
8/24/2010 54.61 55.46 53.27 53.97 54.4 52.224 1
8/23/2010 56.47 56.74 55.12 55.79 55.06 52.8576
8/20/2010 56.33 56.87 55.83 56.47 55.22 53.0112
8/19/2010 55.42 56.67 53.97 56.64 54.04 51.8784 1
8/18/2010 54.31 56.74 54.31 55.42 52.62 50.5152
8/17/2010 52.63 53.97 52.59 53.97 51.01 48.9696
8/16/2010 52.25 53.06 51.07 52.32 50.95 48.912
8/13/2010 53.67 53.7 51.82 52.25 51.93 49.8528 1
8/12/2010 53.84 53.87 52.69 53.27 52.53 50.4288
8/11/2010 55.15 55.15 53.27 53.87 54.47 52.2912 1
8/10/2010 56.13 56.74 55.66 55.86 55.06 52.8576
8/9/2010 56.06 57.35 56.06 56.47 54.76 52.5696
 8/6/2010 55.52 56.67 55.52 56.17 54.47 52.2912
8/5/2010 55.96 56.6 55.42 55.86 55.06 52.8576
8/4/2010 57.24 57.35 55.69 56.47 55.71 53.4816 1
8/3/2010 56.81 57.61 56.2 57.14 55.55 53.328
8/2/2010 56.47 57.82 55.66 56.97 54.56 52.3776
7/30/2010 53.64 56.3 53.43 55.96 53.18 51.0528
7/29/2010 54.28 54.72 53.7 54.55 52.53 50.4288
7/28/2010 53.57 54.38 52.66 53.87 52.03 49.9488
7/27/2010 52.69 53.43 52.22 53.37 50.95 48.912
7/26/2010 52.93 53.27 52.19 52.25 52.36 50.2656 1
7/23/2010 52.93 53.84 52.89 53.7 51.54 49.4784
7/22/2010 53.37 53.91 52.59 52.86 51.31 49.2576
7/21/2010 52.25 53.94 52.25 52.63 50.95 48.912
7/20/2010 51.11 52.25 50.77 52.25 49.96 47.9616
7/19/2010 50.67 51.24 50.67 51.24 49.7 47.712
7/16/2010 51.24 51.24 50.57 50.97 49.4 47.424
7/15/2010 49.49 50.8 48.61 50.67 48.02 46.0992
7/14/2010 50.4 50.6 48.92 49.25 49.27 47.2992 1
7/13/2010 48.65 50.74 48.41 50.54 47 45.12
7/12/2010 48.65 49.52 47.94 48.21 47.63 45.7248
7/8/2010 49.22 49.62 48.21 48.85 47.83 45.9168
7/7/2010 49.02 50.3 48.41 49.05 47.66 45.7536
7/6/2010 48.71 49.22 48.34 48.88 47 45.12
7/5/2010 48.51 49.29 47.74 48.21 47.5 45.6
7/2/2010 47.84 48.82 47.7 48.71 46.84 44.9664
7/1/2010 48.55 49.49 47.57 48.04 46.68 44.8128
6/30/2010 48.34 50.03 47.3 47.87 46.94 45.0624
6/29/2010 50.1 50.91 48.14 48.14 49.8 47.808 1
6/28/2010 51.11 51.24 50.23 51.07 49.73 47.7408
6/25/2010 50.91 51.04 50 51.01 49.14 47.1744
6/24/2010 50.1 50.94 49.46 50.4 49.3 47.328
6/23/2010 51.41 51.41 50.16 50.57 49.8 47.808
6/22/2010 50.91 51.75 50.7 51.07 49.63 47.6448
6/21/2010 51.61 51.88 50.8 50.91 49.63 47.6448
6/18/2010 51.07 51.85 50.64 50.91 49.96 47.9616
6/17/2010 50.64 51.51 50.43 51.24 49.9 47.904
6/16/2010 50.03 51.18 49.79 51.18 49.14 47.1744
6/15/2010 49.62 50.54 49.22 50.4 48.15 46.224
6/14/2010 50 50.2 48.75 49.39 48.48 46.5408
6/11/2010 47.8 50.06 47.47 49.73 47.17 45.2832
6/10/2010 47.87 48.88 47.7 48.38 46.21 44.3616
6/9/2010 47.67 48.04 47.4 47.4 46.35 44.496
6/8/2010 48.48 49.12 47.1 47.53 47.17 45.2832 1
6/7/2010 48.11 49.19 48.11 48.38 47.66 45.7536
6/4/2010 47.84 49.02 47.8 48.88 47.23 45.3408
6/2/2010 48.04 49.36 47.91 48.44 47 45.12
6/1/2010 47.91 49.12 47.77 48.21 47.63 45.7248
5/31/2010 49.39 49.56 48.07 48.85 48.32 46.3872 1
5/28/2010 48.68 49.76 48.04 49.56 47.86 45.9456
5/27/2010 47.1 49.89 46.39 49.09 45.98 44.1408
5/26/2010 44.67 47.16 44.5 47.16 43.49 41.7504
5/25/2010 42.01 44.6 41.97 44.6 43.22 41.4912 1
5/24/2010 44.5 45.34 43.93 44.33 44.05 42.288 1
5/21/2010 44.47 46.05 43.42 45.17 42.89 41.1744
5/20/2010 43.83 44.33 43.08 43.99 44.41 42.6336 1
5/19/2010 46.52 46.52 44.37 45.55 45.69 43.8624 1
5/18/2010 47.13 47.74 45.51 46.86 45.79 43.9584 1
5/17/2010 47.77 48.18 46.02 46.96 46.61 44.7456 1
5/14/2010 48.21 48.61 47.3 47.8 47.4 45.504 1
5/13/2010 49.89 49.93 48.21 48.61 48.32 46.3872 1
5/12/2010 51.28 51.28 49.25 49.56 49.6 47.616 1
5/11/2010 49.56 50.97 49.22 50.87 48.65 46.704
5/10/2010 50.57 51.48 49.89 49.89 47.5 45.6
5/7/2010 47.7 48.71 46.02 48.71 46.51 44.6496 1
5/6/2010 50.23 50.77 45.51 47.7 49.07 47.1072 1
5/5/2010 50.6 51.65 50.27 50.33 50.13 48.1248
5/4/2010 51.61 52.02 50.37 51.41 51.15 49.104 1
5/3/2010 53.13 53.2 51.92 52.46 51.99 49.9104 1
4/30/2010 52.25 53.33 51.81 53.33 51.27 49.2192
4/29/2010 52.25 52.85 51.67 52.58 50.74 48.7104
4/28/2010 52.75 52.92 50.76 52.05 51.01 48.9696 1
4/27/2010 52.89 53.39 51.64 52.31 52.26 50.1696 1
4/26/2010 53.39 53.6 52.96 53.6 52.16 50.0736
4/23/2010 53.49 53.9 52.35 53.49 52.26 50.1696
4/22/2010 51.24 53.6 50.87 53.6 50.25 48.24
4/20/2010 51.44 51.84 51 51.54 49.89 47.8944
4/19/2010 52.01 52.01 50.7 51.17 50.88 48.8448 1
4/16/2010 51.54 52.18 51.1 52.18 50.28 48.2688
4/15/2010 52.35 52.35 51.51 51.57 50.94 48.9024
4/14/2010 52.92 53.39 51.78 52.25 51.83 49.7568 1
4/13/2010 53.7 53.87 52.72 53.16 52.06 49.9776
4/12/2010 53.93 54.2 52.79 53.39 52.88 50.7648 1
4/9/2010 54.67 55.18 53.8 54.24 53.27 51.1392
4/8/2010 53.7 54.64 53.26 54.64 51.86 49.7856
4/7/2010 53.46 53.6 53.02 53.19 52.19 50.1024
4/6/2010 53.26 53.6 52.62 53.53 51.93 49.8528
4/5/2010 54.78 54.94 52.69 53.26 53.24 51.1104 1
4/1/2010 55.45 55.75 53.97 54.61 53.57 51.4272
3/31/2010 54.94 55.79 54.07 54.94 54.06 51.8976
3/30/2010 56.09 56.09 55.08 55.45 54.23 52.0608
3/29/2010 54.67 55.72 54.61 55.62 53.08 50.9568
3/26/2010 54.98 55.42 53.66 54.44 53.57 51.4272
3/25/2010 55.75 56.19 54.47 54.94 53.64 51.4944
3/24/2010 55.01 56.12 54.61 55.01 54.23 52.0608
3/23/2010 54.94 56.02 54.94 55.62 53.57 51.4272
3/22/2010 54.57 55.08 53.97 54.94 53.73 51.5808
3/19/2010 54.51 55.42 54.27 55.11 52.91 50.7936
3/18/2010 54.47 55.11 53.36 54.27 52.98 50.8608
3/17/2010 55.08 55.48 53.53 54.34 53.54 51.3984 1
3/16/2010 54.54 55.75 54.54 54.91 53.5 51.36
3/15/2010 55.82 56.19 54.4 54.88 54.75 52.56 1
3/12/2010 56.06 56.39 55.01 56.16 54.13 51.9648
3/11/2010 56.76 57.1 55.01 55.52 55.51 53.2896 1
3/10/2010 57.98 58.31 56.66 56.93 56.43 54.1728
3/9/2010 56.23 58.99 55.38 57.88 55.51 53.2896 1
3/8/2010 54.78 56.97 54.03 56.93 53.18 51.0528
3/5/2010 54.4 54.91 54.03 54.54 52.39 50.2944
3/4/2010 53.93 54.07 52.58 53.73 52.75 50.64 1
3/3/2010 55.79 55.79 52.92 54.1 54.1 51.936 1
3/2/2010 56.02 56.23 54.64 55.48 54.06 51.8976
3/1/2010 54.57 55.45 53.66 55.45 52.98 50.8608
2/26/2010 52.65 54.34 51.74 54.34 51.57 49.5072
2/25/2010 51.98 53.46 51.47 52.89 51.76 49.6896 1
2/24/2010 54.27 54.91 52.18 53.09 52.49 50.3904 1
2/23/2010 52.65 54.47 52.62 53.83 51.83 49.7568
2/22/2010 53.63 53.63 52.55 53.16 51.93 49.8528
2/19/2010 52.25 53.43 51.84 53.26 50.94 48.9024
2/18/2010 52.21 52.75 51.07 52.25 50.78 48.7488
2/17/2010 53.26 54.1 51.61 52.08 51.27 49.2192
2/12/2010 50.93 52.58 50.49 52.58 49.79 47.7984
2/11/2010 50.76 51.51 50.36 51.07 49.5 47.52
2/10/2010 51.07 51.54 50.33 50.76 49.3 47.328
2/9/2010 52.25 52.58 50.23 50.56 49.79 47.7984
2/8/2010 52.75 53.76 50.97 51.07 51.43 49.3728 1
2/5/2010 51.24 52.89 50.6 52.75 50.94 48.9024 1
2/4/2010 54.4 54.88 50.7 52.25 53.57 51.4272 1
2/3/2010 54.27 55.45 53.26 54.94 52.58 50.4768
2/2/2010 53.56 53.93 52.58 53.93 51.76 49.6896
2/1/2010 51.44 53.56 50.56 53.09 49.63 47.6448
1/29/2010 51.24 51.67 49.92 50.9 49.79 47.7984
1/28/2010 51.57 51.78 49.18 51.07 49.63 47.6448 1
1/27/2010 50.8 52.08 50.6 50.9 49.86 47.8656
1/26/2010 50.19 52.28 49.38 51.14 49.27 47.2992
1/22/2010 51.64 52.62 49.92 50.53 51.47 49.4112 1
1/21/2010 54.34 54.81 51.98 52.79 52.91 50.7936 1
1/20/2010 54.64 55.82 54.14 54.27 54.06 51.8976
1/19/2010 53.93 55.79 52.62 55.45 53.04 50.9184 1
1/18/2010 54.61 54.78 54.17 54.4 53.24 51.1104
1/15/2010 54.1 55.52 53.76 54.61 52.95 50.832
1/14/2010 54.51 55.08 53.6 54.3 55.87 53.6352 1
1/13/2010 57.37 57.78 55.69 57.3 55.84 53.6064 1
1/12/2010 57.47 57.54 56.46 57.27 56.86 54.5856 1
1/11/2010 59.53 60.3 58.15 58.31 57.51 55.2096
1/8/2010 58.15 59.53 57.74 58.99 56.96 54.6816
 1/7/2010 59.33 59.33 57.51 58.42 57.74 55.4304 1
1/6/2010 60.98 62.66 58.69 59.23 59.88 57.4848 1
1/5/2010 57.78 62.33 57.54 61.42 56.04 53.7984
1/4/2010 55.75 57.47 55.05 57.47 53.57 51.4272
12/30/2009 53.76 54.94 53.33 54.94 52.75 50.64
12/29/2009 54.27 54.27 52.85 54.1 52.58 50.4768
12/28/2009 53.23 53.93 52.58 53.93 50.78 48.7488
12/23/2009 52.42 52.75 51.17 52.08 50.35 48.336
12/22/2009 52.38 53.09 51.03 51.64 50.02 48.0192
12/21/2009 54.94 55.15 51.3 51.3 53.57 51.4272 1
12/18/2009 52.96 54.94 51.98 54.94 51.89 49.8144
12/17/2009 51.94 53.23 51.44 53.23 51.27 49.2192
12/16/2009 53.53 53.87 51.88 52.58 51.57 49.5072
12/15/2009 52.75 54.03 52.58 52.89 51.76 49.6896
12/14/2009 52.35 53.49 52.35 53.09 50.28 48.2688
12/11/2009 50.23 52.25 50.09 51.57 48.31 46.3776
12/10/2009 50.56 51.07 48.88 49.55 48.94 46.9824 1
12/9/2009 50.97 51.91 50.12 50.19 49.63 47.6448
12/8/2009 50.97 52.05 50.19 50.9 50.12 48.1152
12/7/2009 52.08 52.42 51.3 51.4 50.48 48.4608
12/4/2009 51.14 52.96 50.63 51.78 50.28 48.2688
12/3/2009 52.75 53.02 51.07 51.57 51.2 49.152 1
12/2/2009 52.99 53.46 52.11 52.52 51.24 49.1904
12/1/2009 52.89 53.19 52.05 52.55 50.91 48.8736
11/30/2009 53.43 54.67 52.21 52.21 52.22 50.1312 1
11/27/2009 53.23 53.73 51.47 53.56 51.89 49.8144 1
11/26/2009 54.44 54.78 52.85 53.23 54.06 51.8976 1
11/25/2009 53.26 55.85 53.02 55.45 51.57 49.5072
11/24/2009 53.02 53.19 52.15 52.89 51.3 49.248
11/23/2009 52.25 52.99 51.57 52.62 50.74 48.7104
11/19/2009 50.9 52.05 50.66 52.05 50.71 48.6816 1
11/18/2009 52.42 52.82 50.66 52.01 51.53 49.4688 1
11/17/2009 51.71 53.23 50.97 52.85 50.78 48.7488
11/16/2009 51 52.08 50.16 52.08 49.5 47.52
11/13/2009 48.07 51.54 47.73 50.76 46.9 45.024
11/12/2009 47.9 48.94 47.29 48.1 47.29 45.3984
11/11/2009 48.44 49.08 46.89 48.51 47 45.12 1
11/10/2009 49.82 50.06 47.9 48.2 48.61 46.6656 1
11/9/2009 48.88 49.85 48.54 49.85 47.19 45.3024
11/6/2009 48.54 48.88 46.52 48.4 47.33 45.4368 1
11/5/2009 47.02 48.54 46.82 48.54 46.01 44.1696
11/4/2009 45.84 47.36 45.74 47.19 44.53 42.7488
11/3/2009 43.65 46.15 43.38 45.67 42.69 40.9824
10/30/2009 43.82 44.29 42.24 43.79 42.79 41.0784 1
10/29/2009 41.6 44.16 41.36 43.89 40.26 38.6496
10/28/2009 42.98 43.42 40.96 41.29 42.1 40.416 1
10/27/2009 43.99 43.99 42.67 43.18 42.49 40.7904
10/26/2009 43.08 43.58 42.3 43.58 41.57 39.9072
10/23/2009 43.08 43.58 42.4 42.64 41.44 39.7824
10/22/2009 43.65 43.79 41.97 42.51 42.13 40.4448 1
10/21/2009 43.69 44.6 43.18 43.21 42.89 41.1744
10/20/2009 44.66 44.83 43.42 43.99 44.07 42.3072 1
10/19/2009 45.17 45.51 44.83 45.2 44.01 42.2496
10/16/2009 45 45.47 44.87 45.14 44.5 42.72
10/15/2009 44.97 45.84 44.7 45.64 43.91 42.1536
10/14/2009 45.61 45.61 44.73 45.03 43.88 42.1248
10/13/2009 45.84 45.94 45 45 44.57 42.7872
10/9/2009 45.44 46.01 45.17 45.71 44.53 42.7488
10/8/2009 45.88 46.01 45.07 45.67 44.4 42.624
10/7/2009 45.51 46.11 44.97 45.54 44.7 42.912
10/6/2009 45.71 46.45 44.93 45.84 44.3 42.528
10/5/2009 44.66 45.71 44.49 45.44 44.24 42.4704
10/2/2009 44.33 45.81 44.02 45.37 43.65 41.904
10/1/2009 45.67 46.38 44.76 44.76 44.89 43.0944 1
9/30/2009 47.12 47.87 46.05 46.05 45.65 43.824
9/29/2009 46.48 47.12 45.74 46.82 45.52 43.6992
9/28/2009 45.51 46.69 45.17 46.69 44.5 42.72
9/25/2009 45.3 46.01 45.1 45.64 44.2 42.432
9/24/2009 44.33 45.4 44.26 45.34 43.22 41.4912
9/23/2009 44.43 44.49 43.92 44.33 43.15 41.424
9/22/2009 44.53 44.76 44.09 44.26 43.22 41.4912
9/21/2009 44.16 44.43 43.55 44.33 43.12 41.3952
9/18/2009 43.69 44.29 43.45 44.22 42.63 40.9248
9/17/2009 43.45 44.66 42.94 43.72 44.43 42.6528 1
9/16/2009 44.83 45.61 44.53 45.57 43.55 41.808
9/15/2009 44.9 45 44.16 44.66 43.55 41.808
9/14/2009 43.65 44.66 43.38 44.66 43.12 41.3952
9/11/2009 44.22 44.49 43.69 44.22 43.12 41.3952
9/10/2009 43.48 44.6 43.31 44.22 42.56 40.8576
9/9/2009 44.33 44.6 43.21 43.65 43.22 41.4912 1
9/8/2009 44.83 44.9 43.85 44.33 43.32 41.5872
9/4/2009 43.25 44.46 42.4 44.43 41.9 40.224
9/3/2009 42.81 43.35 41.53 42.98 41.31 39.6576
9/2/2009 43.85 44.09 42.37 42.37 42.92 41.2032 1
9/1/2009 46.15 46.18 44.02 44.02 44.76 42.9696 1
8/31/2009 44.26 46.08 43.85 45.91 43.61 41.8656
8/28/2009 45.27 45.61 44.16 44.73 43.71 41.9616
8/27/2009 45.91 46.01 44.43 44.83 44.4 42.624
8/26/2009 45.51 45.88 44.49 45.54 44.27 42.4992
8/25/2009 47.02 47.53 45.24 45.4 45.65 43.824 1
8/24/2009 45.67 46.82 45.64 46.82 44.7 42.912
8/21/2009 45.57 46.11 45.17 45.84 44.2 42.432
8/20/2009 45.1 45.67 45 45.34 44.34 42.5664
8/19/2009 44.33 45.67 43.82 45.47 43.71 41.9616
8/18/2009 44.6 44.97 44.39 44.83 43.38 41.6448
8/17/2009 44.53 44.63 43.31 44.49 45.03 43.2288 1
8/14/2009 45.4 46.69 44.33 46.18 44.63 42.8448 1
8/13/2009 45.17 45.81 44.49 45.78 44.11 42.3456
8/12/2009 44.36 45.24 44.26 45.24 43.22 41.4912
8/11/2009 45.47 45.47 44.16 44.33 44.66 42.8736 1
8/10/2009 45.34 46.21 44.97 45.81 44.37 42.5952
8/7/2009 44.43 45.51 43.72 45.51 42.89 41.1744
8/6/2009 44.7 45.17 43.01 43.99 43.74 41.9904 1
8/5/2009 44.83 45.94 43.48 44.87 43.88 42.1248 1
8/4/2009 42.47 45.34 42.4 45 41.11 39.4656
8/3/2009 40.28 42.27 40.28 42.17 38.72 37.1712
7/31/2009 39.71 40.18 39.37 39.71 38.35 36.816
7/30/2009 38.7 40.35 38.7 39.34 37.34 35.8464
7/29/2009 36.94 38.36 36.57 38.29 36.22 34.7712
7/28/2009 37.42 37.79 36.91 37.15 36.41 34.9536
7/27/2009 38.09 38.12 37.18 37.35 36.87 35.3952
7/24/2009 38.19 38.66 37.58 37.82 37.04 35.5584
7/23/2009 38.53 39 37.99 37.99 37.34 35.8464
7/22/2009 38.76 38.87 38.02 38.29 38.09 36.5664 1
7/21/2009 39.4 39.4 38.83 39.07 37.8 36.288
7/20/2009 38.73 39.03 38.09 38.76 36.94 35.4624
7/17/2009 39.1 39.61 37.62 37.89 38.45 36.912 1
7/16/2009 38.93 39.74 38.16 39.44 38.29 36.7584 1
7/15/2009 37.75 39.57 37.48 39.27 35.95 34.512
7/14/2009 37.38 37.72 36.34 36.88 36.15 34.704
7/13/2009 37.85 38.26 37.08 37.08 36.74 35.2704
7/10/2009 38.09 38.19 37.42 37.69 37.63 36.1248 1
7/8/2009 39.54 39.71 37.92 38.6 38.45 36.912 1
7/7/2009 39.78 40.18 39.3 39.44 39.27 37.6992
7/6/2009 39.71 40.28 39.1 40.28 39.11 37.5456 1
7/3/2009 40.11 40.82 39.81 40.11 39.04 37.4784
7/2/2009 39.78 40.05 39.47 40.05 39.08 37.5168
7/1/2009 40.99 41.29 40.05 40.08 39.67 38.0832
6/30/2009 41.73 41.8 40.35 40.69 40.19 38.5824
6/29/2009 42 42.47 41.22 41.22 40.59 38.9664
6/26/2009 41.8 42.27 41.29 41.63 40.75 39.12
6/25/2009 40.38 41.93 40.05 41.8 39.27 37.6992
6/24/2009 40.18 41.97 39.88 40.28 38.75 37.2
6/23/2009 38.93 40.01 38.76 39.74 37.8 36.288
6/22/2009 40.48 41.29 38.76 38.76 40.13 38.5248 1
6/19/2009 41.43 42.3 40.99 41.16 40.03 38.4288
6/18/2009 42 42 40.96 41.06 40.79 39.1584
6/17/2009 41.63 42.94 41.26 41.83 41.41 39.7536 1
6/16/2009 43.55 43.65 41.46 42.47 42.07 40.3872 1
6/15/2009 43.15 44.49 42.14 43.15 42.72 41.0112 1
6/12/2009 42.84 43.85 42.44 43.82 41.74 40.0704
6/10/2009 42.47 43.05 42.07 42.81 40.79 39.1584
6/9/2009 41.83 42.47 40.69 41.83 41.15 39.504 1
6/8/2009 41.19 42.3 40.38 42.2 40.26 38.6496
 6/5/2009 43.35 43.82 41.16 41.29 41.51 39.8496 1
6/4/2009 39.78 42.57 39.24 42.57 38.52 36.9792
6/3/2009 41.02 41.09 38.97 39.51 40.1 38.496 1
6/2/2009 40.11 41.22 39.84 41.12 39.01 37.4496
6/1/2009 39.71 41.26 39.51 40.01 37.86 36.3456
5/29/2009 39.17 39.3 37.92 38.83 37.76 36.2496
5/28/2009 38.9 39.1 37.85 38.73 37.4 35.904
5/27/2009 38.09 39.24 37.69 38.36 36.91 35.4336
5/26/2009 38.33 38.33 37.15 37.85 37.47 35.9712 1
5/25/2009 38.73 39.03 38.26 38.43 37.66 36.1536
5/22/2009 38.76 39.1 38.09 38.63 36.97 35.4912
5/21/2009 39.94 39.98 37.69 37.92 39.11 37.5456 1
5/20/2009 40.55 41.06 40.11 40.11 39.11 37.5456
5/19/2009 41.09 41.09 40.11 40.11 39.24 37.6704
5/18/2009 41.12 41.16 39.57 40.25 39.11 37.5456
5/15/2009 42.3 42.3 40.11 40.11 41.34 39.6864 1
5/14/2009 41.19 42.4 40.96 42.4 40.59 38.9664
5/13/2009 40.79 42.03 40.18 41.63 41.11 39.4656 1
5/12/2009 42.84 43.15 41.49 42.17 42.03 40.3488 1
5/11/2009 41.8 43.11 41.22 43.11 41.57 39.9072 1
5/8/2009 43.15 43.45 41.7 42.64 41.08 39.4368
5/7/2009 42.81 43.18 40.79 42.14 41.08 39.4368 1
5/6/2009 42.81 43.55 42.14 42.14 40.82 39.1872
5/5/2009 43.48 43.55 41.8 41.87 42.72 41.0112 1
5/4/2009 38.76 43.82 38.76 43.82 37.24 35.7504
4/30/2009 39.24 39.24 35.87 38.19 37.39 35.8944 1
4/29/2009 36.74 38.35 36.71 38.35 35.53 34.1088
4/28/2009 34.83 36.51 34.33 36.44 34.22 32.8512
4/27/2009 36.58 36.84 35.07 35.1 36.51 35.0496 1
4/24/2009 35.24 37.45 35.07 37.45 34.19 32.8224
4/23/2009 36.17 36.17 34.03 35.07 35.24 33.8304 1
4/22/2009 35.6 36.37 35.2 36.14 34.39 33.0144
4/20/2009 36.24 36.24 35.07 35.27 35.76 34.3296 1
4/17/2009 35.84 36.74 35.17 36.68 34.94 33.5424
4/16/2009 37.28 37.45 35.4 35.84 35.43 34.0128 1
4/15/2009 37.51 37.51 35.97 36.34 36.61 35.1456 1
4/14/2009 38.79 39.15 37.18 37.55 38.18 36.6528 1
4/13/2009 38.49 39.62 38.42 39.15 37.07 35.5872
4/9/2009 39.19 41.63 38.02 38.02 37.23 35.7408
4/8/2009 37.51 38.92 37.38 38.18 36.58 35.1168
4/7/2009 37.85 38.28 36.98 37.51 37.56 36.0576 1
4/6/2009 37.11 38.75 36.51 38.52 36.58 35.1168 1
4/3/2009 37.92 39.52 36.84 37.51 36.61 35.1456
4/2/2009 36.68 38.52 36.27 37.55 34.29 32.9184
4/1/2009 32.82 35.4 32.82 35.17 32.27 30.9792
3/31/2009 33.33 33.83 32.62 33.09 32.17 30.8832
3/30/2009 32.76 34.03 32.49 32.99 32.56 31.2576 1
3/27/2009 33.83 34.1 32.86 33.39 33.54 32.1984 1
3/26/2009 33.46 34.8 33.23 34.4 32.23 30.9408
3/25/2009 32.49 33.43 32.22 33.06 31.42 30.1632
3/24/2009 33.7 34.23 32.22 32.22 33.31 31.9776 1
3/23/2009 33.23 34.16 33.23 34.16 32 30.72
3/20/2009 31.99 33.06 31.82 32.82 31.02 29.7792
3/19/2009 34 34.13 31.82 31.82 32.82 31.5072 1
3/18/2009 31.75 33.9 31.22 33.66 31.25 30 1
3/17/2009 30.21 32.05 29.98 32.05 29.72 28.5312
3/16/2009 30.48 31.65 29.64 30.48 29.78 28.5888 1
3/13/2009 30.71 30.78 29.51 30.55 29.85 28.656 1
3/12/2009 30.14 30.61 28.87 30.61 29.06 27.8976 1
3/11/2009 30.45 30.95 29.48 29.81 30.5 29.28 1
3/10/2009 27.5 31.32 27.5 31.28 26.78 25.7088
3/9/2009 26.46 27.53 26.46 27.47 26.29 25.2384
3/6/2009 26.39 26.96 25.79 26.96 25.64 24.6144
3/5/2009 27.1 27.33 26.09 26.29 26.78 25.7088 1
3/4/2009 27.5 27.7 27.13 27.47 26.45 25.392
3/3/2009 26.33 27.53 26.13 27.13 25.47 24.4512
3/2/2009 26.8 26.96 25.99 26.13 26.68 25.6128 1
2/27/2009 26.83 27.47 26.46 27.36 27.11 26.0256 1
2/26/2009 27.97 28.64 27.47 27.8 26.81 25.7376
2/25/2009 26.96 28.2 26.46 27.5 26.65 25.584 1
2/20/2009 26.46 27.57 25.76 27.33 26.45 25.392 1
2/19/2009 27.53 27.8 26.66 27.13 26.42 25.3632
2/18/2009 28.64 28.94 26.96 27.1 27.76 26.6496 1
2/17/2009 28.87 28.87 27.93 28.47 29.03 27.8688 1
2/16/2009 29.14 29.78 28.74 29.78 28.61 27.4656
2/13/2009 29.44 29.64 28.97 29.34 28.25 27.12
2/12/2009 28.2 29.44 27.97 28.97 27.76 26.6496
2/11/2009 30.21 30.92 28.34 28.47 29.78 28.5888 1
2/10/2009 31.32 31.42 29.64 30.55 30.53 29.3088 1
2/9/2009 30.81 31.79 30.68 31.32 30.7 29.472 1
2/6/2009 29.84 31.48 29.74 31.48 29.2 28.032
2/5/2009 28.47 29.98 27.53 29.94 27.66 26.5536 1
2/4/2009 28.97 29.71 28.37 28.37 28.41 27.2736 1
2/3/2009 29.01 29.41 28.14 29.14 28.44 27.3024 1
2/2/2009 28.64 29.17 28.24 29.17 28.74 27.5904 1
1/30/2009 28.81 29.64 28.5 29.48 28.51 27.3696 1
1/29/2009 29.51 29.81 28.81 29.24 29.65 28.464 1
1/28/2009 30.41 30.65 29.24 30.41 29.23 28.0608
1/27/2009 29.37 30.35 28.91 29.98 29.06 27.8976 1
1/26/2009 27.26 29.81 26.56 29.81 26.45 25.392
1/23/2009 25.79 27.23 25.09 27.13 25.64 24.6144 1
1/22/2009 27.53 27.87 26.16 26.29 26.48 25.4208 1
1/21/2009 27.3 27.93 26.16 27.16 26.55 25.488 1
1/20/2009 28.67 29.04 27.23 27.23 27.95 26.832 1
1/19/2009 28.14 29.11 27.73 28.67 27.27 26.1792
1/16/2009 28.47 28.6 27.47 27.97 27.4 26.304
 1/15/2009 27.8 28.37 27 28.1 26.97 25.8912
1/14/2009 30.01 30.55 27.5 27.67 29.52 28.3392 1
1/13/2009 30.01 31.05 29.61 30.28 29.33 28.1568
1/12/2009 32.49 32.49 30.08 30.08 32.13 30.8448 1
1/9/2009 33.83 33.83 32.36 32.96 32.98 31.6608 1
1/8/2009 33.13 33.83 32.46 33.83 32.66 31.3536 1
1/7/2009 33.43 33.83 32.19 33.49 32.98 31.6608 1
1/6/2009 33.83 34.1 33.23 33.83 32.95 31.632
1/5/2009 33.83 34.13 33.19 33.8 33.21 31.8816 1
1/2/2009 33.46 34.06 32.69 34.06 32.66 31.3536
12/30/2008 31.62 33.49 31.62 33.49 30.96 29.7216
12/29/2008 32.12 32.15 31.22 31.75 31.02 29.7792
12/26/2008 31.48 32.05 31.45 31.82 30.53 29.3088
12/23/2008 32.02 32.69 30.71 31.32 31.68 30.4128 1
12/22/2008 32.69 32.69 31.42 32.49 31.35 30.096
12/19/2008 31.65 33.16 31.15 32.15 31.02 29.7792
12/18/2008 33.16 33.16 31.69 31.82 32.59 31.2864 1
12/17/2008 34.37 34.8 31.32 33.43 33.15 31.824 1
12/16/2008 31.45 34 31.18 34 30.11 28.9056
12/15/2008 31.82 33.39 30.88 30.88 30.53 29.3088
12/12/2008 33.13 33.13 30.68 31.32 32.66 31.3536 1
12/11/2008 36.17 36.74 33.49 33.49 35.24 33.8304 1
12/10/2008 36.01 37.15 35.2 36.14 34.29 32.9184
12/9/2008 37.92 38.69 35.07 35.17 36.74 35.2704 1
12/8/2008 36.51 38.75 35.64 37.68 33.7 32.352
12/5/2008 33.03 35 32.15 34.57 32.49 31.1904 1
12/4/2008 35.74 35.84 33.09 33.33 34.58 33.1968 1
12/3/2008 33.86 36.07 32.96 35.47 33.54 32.1984 1
12/2/2008 35.97 36.64 34.16 34.4 34.22 32.8512 1
12/1/2008 36.17 36.68 34.37 35.1 37.56 36.0576 1
11/28/2008 35.84 38.82 35.34 38.52 35.92 34.4832 1
11/27/2008 38.35 38.79 36.01 36.84 38.54 36.9984 1
11/26/2008 33.13 39.69 32.66 39.52 33.21 31.8816 1
11/25/2008 32.66 35.1 31.85 34.06 32.49 31.1904 1
11/24/2008 31.12 33.33 30.65 33.33 28.09 26.9664
11/21/2008 30.45 31.25 28.47 28.81 30.7 29.472 1
11/19/2008 32.82 34.8 31.48 31.48 32.04 30.7584 1
11/18/2008 33.46 35.47 32.39 32.86 33.96 32.6016 1
11/17/2008 31.95 35.5 31.79 34.83 32.59 31.2864 1
11/14/2008 34.5 34.5 31.55 33.43 33.31 31.9776 1
11/13/2008 30.14 34.7 28.91 34.16 30.04 28.8384 1
11/12/2008 30.78 32.12 28.81 30.81 31.02 29.7792 1
11/11/2008 28.77 32.76 28.14 31.82 29.23 28.0608 1
11/10/2008 32.49 32.86 29.64 29.98 30.11 28.9056 1
11/7/2008 30.48 31.62 29.81 30.88 29.55 28.368
11/6/2008 30.81 30.81 29.64 30.31 31.02 29.7792 1
11/5/2008 34.16 34.16 30.48 31.82 33.93 32.5728 1
11/4/2008 34.03 35.94 33.49 34.8 32.66 31.3536
 11/3/2008 33.49 33.83 31.32 33.49 32.98 31.6608 1
10/31/2008 33.7 34.33 31.82 33.83 34.75 33.36 1
10/30/2008 33.49 36.84 32.99 35.64 31.19 29.9424
10/29/2008 28.67 32.29 27.13 31.99 27.07 25.9872
10/28/2008 22.78 28.2 21.97 27.77 21.19 20.3424
10/27/2008 25.79 25.79 21.74 21.74 25.37 24.3552 1
10/24/2008 27.3 28.1 26.03 26.03 29.39 28.2144 1
10/23/2008 32.82 33.83 29.81 30.14 32.36 31.0656 1
10/22/2008 38.89 40.19 32.86 33.19 40.33 38.7168 1
10/21/2008 45.05 46.22 41.37 41.37 45.72 43.8912 1
10/20/2008 43.88 47.23 41.97 46.89 42.16 40.4736 1
10/17/2008 44.48 44.85 40.53 43.24 42.94 41.2224 1
10/16/2008 42.54 44.05 39.19 44.05 42.13 40.4448 1
10/15/2008 43.21 44.98 36.51 43.21 44.9 43.104 1
10/14/2008 44.72 46.22 43.01 46.05 41.25 39.6
10/13/2008 40.03 43.38 39.05 42.3 35.76 34.3296
10/10/2008 33.33 39.02 33.16 36.68 35.63 34.2048 1
10/9/2008 35.5 39.86 34.67 36.54 32.17 30.8832
10/8/2008 29.54 33.83 29.34 32.99 30.99 29.7504 1
10/7/2008 33.49 35.1 30.21 31.79 32.62 31.3152 1
10/6/2008 31.99 33.46 30.55 33.46 34.65 33.264 1
10/3/2008 35.17 37.75 34.67 35.54 33.7 32.352
10/2/2008 36.48 36.84 31.59 34.57 36.9 35.424 1
10/1/2008 43.01 43.38 37.21 37.85 42.45 40.752 1
9/30/2008 46.09 46.86 42.57 43.54 43.43 41.6928 1
9/29/2008 50.24 50.58 43.91 44.55 51.01 48.9696 1
9/26/2008 53.69 54.6 51.15 52.32 54.28 52.1088 1
9/25/2008 53.29 56.1 53.26 55.67 51.6 49.536
9/24/2008 53.93 54.53 52.92 52.92 52.19 50.1024
9/23/2008 56.3 56.91 52.72 53.52 55.19 52.9824 1
9/22/2008 57.58 58.68 56.44 56.61 56.79 54.5184 1
9/19/2008 54.9 58.25 53.52 58.25 49.15 47.184
9/18/2008 51.92 52.49 46.59 50.41 49.8 47.808 1
9/17/2008 52.59 52.72 47.8 51.08 52.25 50.16 1
9/16/2008 52.92 53.59 49.4 53.59 52.74 50.6304 1
9/15/2008 55.17 57.07 54.06 54.09 56.82 54.5472 1
9/12/2008 57.61 58.62 55.6 58.28 56.17 53.9232 1
9/11/2008 55 57.61 53.32 57.61 54.7 52.512 1
9/10/2008 55.7 56.87 54.06 56.1 54.11 51.9456 1
9/9/2008 55.2 58.28 53.12 55.5 54.7 52.512 1
9/8/2008 60.62 61.8 56.1 56.1 57.44 55.1424 1
9/5/2008 58.28 60.12 57.64 58.92 58.16 55.8336 1
9/4/2008 61.7 61.7 58.28 59.65 59.57 57.1872 1
9/3/2008 62.94 63.47 60.29 61.09 61.56 59.0976 1
9/2/2008 62.97 63.24 61.9 63.14 61.23 58.7808
9/1/2008 61.96 63.84 61.96 62.8 61.56 59.0976
8/29/2008 64.31 65.25 62.2 63.14 63.58 61.0368 1
8/28/2008 64.11 65.21 62.47 65.21 62.7 60.192 1
8/27/2008 63.94 64.31 62.13 64.31 62.05 59.568
8/26/2008 61.29 63.97 61.29 63.64 60.42 58.0032
8/25/2008 64.28 64.91 61.46 61.96 62.37 59.8752 1
8/22/2008 63.04 63.97 62.33 63.97 62.05 59.568
8/21/2008 63.87 64.21 62.8 63.64 62.05 59.568
8/20/2008 62.9 64.98 62.17 63.64 61.26 58.8096
8/19/2008 62.43 63.3 61.29 62.84 61.56 59.0976 1
8/18/2008 64.04 64.04 62.27 63.14 61.79 59.3184
8/15/2008 61.63 63.61 60.73 63.37 60.35 57.936
8/14/2008 62.87 64.04 61.5 61.9 60.91 58.4736
8/13/2008 61.63 62.74 60.49 62.47 61.07 58.6272 1
8/12/2008 63.4 64.58 61.83 62.63 62.05 59.568 1
8/11/2008 67.66 68.19 62.7 63.64 65.31 62.6976 1
8/8/2008 67.32 69.17 66.65 66.99 67.27 64.5792 1
8/7/2008 68.23 69.57 67.39 69 66.95 64.272
8/6/2008 67.73 68.93 67.32 68.66 65.93 63.2928
8/5/2008 64.48 68.3 64.48 67.63 62.54 60.0384
8/4/2008 66.22 66.89 61.13 64.14 64.82 62.2272 1
8/1/2008 68.66 69.74 66.49 66.49 68.19 65.4624 1
7/31/2008 67.02 69.94 66.65 69.94 67.31 64.6176 1
7/30/2008 68.93 69.5 67.16 69.03 65.64 63.0144
7/29/2008 64.71 67.36 64.71 67.32 62.8 60.288
7/28/2008 66.75 67.63 64.28 64.41 65.09 62.4864 1
7/25/2008 66.29 69.27 65.31 66.75 64.99 62.3904
7/24/2008 67.89 69.5 66.25 66.65 66.62 63.9552 1
7/23/2008 67.49 69.17 67.02 68.33 65.97 63.3312
7/22/2008 67.69 68.93 66.52 67.66 66.78 64.1088 1
7/21/2008 70.67 70.97 67.66 68.5 67.93 65.2128 1
7/18/2008 69.67 72.11 67.69 69.67 68.25 65.52 1
7/17/2008 73.62 73.65 68.16 70 71.85 68.976 1
7/16/2008 72.52 73.69 71.41 73.69 70.7 67.872
7/15/2008 69.9 73.25 67.76 72.52 68.91 66.1536 1
7/14/2008 69.94 70.91 69 70.67 67.27 64.5792
7/11/2008 68.83 69.74 67.26 69 67.6 64.896 1
7/10/2008 68.53 71.51 68.53 69.33 68.51 65.7696
7/8/2008 64.78 70.27 64.41 70.27 63.49 60.9504
7/7/2008 62.57 65.48 62.5 65.11 60.58 58.1568
7/4/2008 59.99 62.27 59.99 62.13 59.66 57.2736
7/3/2008 64.34 65.31 61.19 61.19 62.8 60.288 1
7/2/2008 68.7 70.3 63.47 64.41 66.29 63.6384 1
7/1/2008 67.83 70.04 66.29 67.99 67.37 64.6752 1
6/30/2008 68.56 69.3 67.66 69.1 66.82 64.1472
6/27/2008 68.33 69.43 66.82 68.53 66.95 64.272 1
6/26/2008 69.5 69.5 67.49 68.66 69.23 66.4608 1
6/25/2008 68.73 71.01 68.13 71.01 66.59 63.9264
6/24/2008 69.3 70.97 67.49 68.3 68.19 65.4624 1
6/23/2008 73.02 74.96 69.94 69.94 70.6 67.776 1
6/20/2008 75.93 76.67 71.31 72.41 73.38 70.4448 1
6/19/2008 77.37 78.24 73.92 75.26 75.11 72.1056 1
6/18/2008 76.53 77.97 74.19 77.04 75.11 72.1056 1
6/17/2008 77.67 78.98 77.04 77.04 75.11 72.1056
6/16/2008 78.04 79.62 76.13 77.04 76.09 73.0464
6/13/2008 75.86 78.18 74.53 78.04 73.32 70.3872
6/12/2008 71.01 75.97 70 75.19 68.61 65.8656
6/11/2008 73.72 74.29 70.2 70.37 71.85 68.976 1
6/10/2008 74.66 75.03 72.95 73.69 73.8 70.848 1
6/9/2008 78.04 79.31 74.16 75.7 76.35 73.296 1
6/6/2008 80.89 80.89 75.73 78.31 79.19 76.0224 1
6/5/2008 78.14 81.46 76.57 81.22 75.18 72.1728
6/4/2008 75.53 77.1 73.86 77.1 73.48 70.5408
6/3/2008 76.7 77.44 74.96 75.36 74.78 71.7888
6/2/2008 80.29 80.39 76.4 76.7 79.13 75.9648 1
5/30/2008 80.42 81.16 77.24 81.16 77.4 74.304 1
5/29/2008 78.41 81.66 78.01 79.38 76.42 73.3632
5/28/2008 76.2 79.55 75.03 78.38 73.94 70.9824
5/27/2008 74.66 75.86 73.39 75.83 72.92 70.0032
5/26/2008 76.1 76.53 74.39 74.79 75.05 72.048 1
5/23/2008 75.03 76.97 74.12 76.97 75.11 72.1056 1
5/21/2008 77.44 78.04 75.36 77.04 75.37 72.3552 1
5/20/2008 78.04 78.28 76.7 77.31 76.74 73.6704 1
5/19/2008 78.18 79.05 76.57 78.71 76.45 73.392
5/16/2008 80.05 80.62 77.71 78.41 78.05 74.928 1
5/15/2008 79.92 80.72 78.04 80.05 78.05 74.928 1
5/14/2008 80.05 81.66 79.88 80.05 78.54 75.3984
5/13/2008 80.39 80.89 79.01 80.55 76.74 73.6704
5/12/2008 77.37 78.71 76.37 78.71 75.27 72.2592
5/9/2008 77.04 78.28 76.37 77.2 76.42 73.3632 1
5/8/2008 75.03 79.01 74.49 78.38 73.77 70.8192
5/7/2008 76.37 76.87 73.19 75.66 74.26 71.2896 1
5/6/2008 77.81 78.11 74.56 76.17 75.73 72.7008 1
5/5/2008 76.7 78.34 75.3 77.67 74.33 71.3568
5/2/2008 75.03 80.96 74.69 76.23 70.87 68.0352
4/30/2008 67.66 74.02 67.16 72.68 65.87 63.2352
4/29/2008 66.99 68.43 66.82 67.56 66.23 63.5808
4/28/2008 68.03 68.1 66.69 67.93 66.39 63.7344
4/25/2008 68.3 68.53 65.36 68.1 65.52 62.8992 1
4/24/2008 65.33 67.43 64.69 67.2 63.73 61.1808
4/23/2008 62.43 65.69 62.43 65.36 62 59.52
4/22/2008 62.36 63.96 61.73 63.59 61.06 58.6176
4/18/2008 62.59 62.79 61.69 62.63 60.31 57.8976
4/17/2008 62.56 63.86 61.69 61.86 62.13 59.6448 1
4/16/2008 63.36 64.36 61.13 63.73 60.64 58.2144
4/15/2008 62.79 63.83 61.16 62.19 60.48 58.0608
4/14/2008 62.86 62.96 61.03 62.03 61.45 58.992 1
4/11/2008 64.93 65.36 62.89 63.03 63.73 61.1808 1
4/10/2008 66.16 67.93 65.36 65.36 64.7 62.112
 4/9/2008 65.69 66.66 64.69 66.36 64.38 61.8048
4/8/2008 64.29 66.9 64.03 66.03 63.73 61.1808
4/7/2008 63.19 65.76 62.36 65.36 61.45 58.992
4/4/2008 62.36 63.16 61.19 63.03 60.44 58.0224
4/3/2008 61.03 63.03 60.86 61.99 60.12 57.7152
4/2/2008 61.36 62.19 60.69 61.66 59.34 56.9664
4/1/2008 60.36 61.19 59.53 60.86 57.55 55.248
3/31/2008 60.53 60.66 58.36 59.03 59.18 56.8128 1
3/28/2008 60.69 61.19 58.69 60.69 59.31 56.9376 1
3/27/2008 60.69 61.53 60.13 60.83 59.21 56.8416
3/26/2008 61.69 61.69 60.19 60.73 59.05 56.688
3/25/2008 62.33 63.03 60.43 60.56 59.99 57.5904
3/24/2008 61.13 61.69 60.06 61.53 59.08 56.7168
3/20/2008 62.53 62.59 59.86 60.59 61.78 59.3088 1
3/19/2008 65.83 66.56 62.73 63.36 64.54 61.9584 1
3/18/2008 63.73 66.36 62.69 66.19 61.61 59.1456
3/17/2008 59.99 63.19 59.96 63.19 61.39 58.9344 1
3/14/2008 62.59 63.69 58.52 62.96 60.8 58.368 1
3/13/2008 59.36 62.36 58.72 62.36 59.47 57.0912 1
3/12/2008 58.66 60.99 58.49 60.99 56.57 54.3072
3/11/2008 58.36 58.36 54.06 58.02 55.27 53.0592 1
3/10/2008 59.86 60.03 56.26 56.69 58.04 55.7184 1
3/7/2008 60.53 60.79 58.52 59.53 59.7 57.312 1
3/6/2008 63.16 63.29 60.43 61.23 61.78 59.3088 1
3/5/2008 64.69 64.96 62.69 63.36 62.26 59.7696
3/4/2008 65.33 65.46 63.29 63.86 63.4 60.864 1
3/3/2008 63.63 65.66 63.16 65.03 61.78 59.3088
2/29/2008 65.33 65.33 62.69 63.36 64.51 61.9296 1
2/28/2008 68.9 69.36 66.16 66.16 66.49 63.8304 1
2/27/2008 69.63 70.7 67.86 68.2 68.47 65.7312 1
2/26/2008 72.33 72.33 70.06 70.23 70.52 67.6992 1
2/25/2008 74.36 74.7 71.7 72.33 72.99 70.0704 1
2/22/2008 73.7 74.87 72.36 74.87 71.86 68.9856
2/21/2008 72.36 74.53 72.26 73.7 69.58 66.7968
2/20/2008 67.56 71.7 67.16 71.36 67.27 64.5792 1
2/19/2008 70.76 71.2 69 69 68.12 65.3952
2/18/2008 69.06 70.4 69.06 69.86 66.33 63.6768
2/15/2008 67.5 69.2 66.06 68.03 66.36 63.7056 1
2/14/2008 72.3 73.2 67.83 68.06 69.9 67.104 1
2/13/2008 69.56 73.03 67.3 71.7 67.47 64.7712 1
2/12/2008 66.29 71.6 66.29 69.2 64.18 61.6128
2/11/2008 65.79 66.49 64.46 65.83 63.4 60.864
2/8/2008 65.03 65.33 63.76 65.03 62.75 60.24
2/7/2008 64.16 65.19 63.03 64.36 63.24 60.7104 1
2/6/2008 63.09 65.63 63.09 64.86 63.24 60.7104 1
2/1/2008 64.36 65.86 63.29 64.86 61.78 59.3088
1/31/2008 62.13 63.86 60.86 63.36 62.1 59.616 1
1/30/2008 63.86 64.69 62.53 63.69 63.37 60.8352 1
 1/29/2008 64.39 65.16 63.33 64.99 61.45 58.992
1/28/2008 61.69 63.26 60.53 63.03 61.42 58.9632 1
1/24/2008 64.03 64.19 61.09 62.99 60.15 57.744
1/23/2008 64.69 64.69 59.76 61.69 64.38 61.8048 1
1/22/2008 64.03 68.4 62.26 66.03 62.72 60.2112 1
1/21/2008 61.66 64.93 60.49 64.33 64.54 61.9584 1
1/18/2008 64.53 66.93 63.59 66.19 62.39 59.8944
1/17/2008 65.79 67.16 62.16 63.99 63.08 60.5568 1
1/16/2008 66.69 67.86 63.76 64.69 66 63.36 1
1/15/2008 69.7 70.53 67.7 67.7 68.77 66.0192 1
1/14/2008 72.33 73.7 70.03 70.53 70.55 67.728 1
1/11/2008 72.9 73.4 71.5 72.36 72.18 69.2928 1
1/10/2008 74.36 75.03 73.36 74.03 73.42 70.4832 1
1/9/2008 75.7 76.67 72.7 75.3 74.46 71.4816 1
1/8/2008 76.37 78.03 74.1 76.37 73.16 70.2336
1/7/2008 75.4 75.87 72.26 75.03 73.48 70.5408 1
1/4/2008 76.7 77.67 71.33 75.37 74.62 71.6352 1
1/3/2008 77.2 77.4 74.9 76.53 75.72 72.6912 1
1/2/2008 76.33 79.03 75.7 77.67 74.91 71.9136
12/28/2007 74.03 78.37 72.7 76.83 72.18 69.2928
12/27/2007 73 74.03 71.7 74.03 70.49 67.6704
12/26/2007 73.36 73.36 71.9 72.3 70.72 67.8912
12/21/2007 73.03 74.36 71.7 72.53 69.87 67.0752
12/20/2007 74.53 75.43 71.53 71.66 72.51 69.6096 1
12/19/2007 72.16 75.03 70.06 74.36 70.55 67.728 1
12/18/2007 68.53 72.73 67.7 72.36 65.68 63.0528
12/17/2007 69.7 70.46 65.73 67.36 68.93 66.1728 1
12/14/2007 71.86 71.86 69.23 70.7 69.58 66.7968 1
12/13/2007 73.4 73.4 70.4 71.36 72.51 69.6096 1
12/12/2007 76.37 78.77 73.56 74.36 74.13 71.1648 1
12/11/2007 77.73 78.3 75.37 76.03 75.59 72.5664 1
12/10/2007 79.37 79.47 76.77 77.53 77.06 73.9776 1
12/7/2007 80.37 80.37 77.03 79.03 78.33 75.1968 1
12/6/2007 80.43 80.93 79.03 80.33 78.03 74.9088
12/5/2007 78.87 81.3 78.87 80.03 76.41 73.3536
12/4/2007 75.87 78.97 74.7 78.37 74.55 71.568
12/3/2007 78.73 79.3 75.7 76.47 76.28 73.2288 1
11/30/2007 76.9 79.87 76.8 78.23 73.81 70.8576
11/29/2007 72.66 76 71.86 75.7 70.55 67.728
11/28/2007 73.03 74.03 71.86 72.36 69.9 67.104
11/27/2007 70.4 72.93 68.63 71.7 70.23 67.4208 1
11/26/2007 73.36 73.36 70.2 72.03 71.21 68.3616 1
11/23/2007 76.7 76.7 72.83 73.03 74.59 71.6064 1
11/22/2007 74.63 76.67 72.83 76.5 73.12 70.1952 1
11/21/2007 72.7 75 69.7 75 72.18 69.2928 1
11/19/2007 79.37 80.03 74.03 74.03 77.68 74.5728 1
11/16/2007 80.8 82.27 78.87 79.67 79.66 76.4736 1
11/14/2007 78.73 82 77.73 81.7 76.28 73.2288
11/13/2007 77.37 79.03 74.7 78.23 74.46 71.4816
11/12/2007 77.73 80.37 75.73 76.37 77.71 74.6016 1
11/9/2007 78.2 80.87 73.4 79.7 76.02 72.9792 1
11/8/2007 84.04 84.04 77.03 77.97 80.63 77.4048 1
11/7/2007 86.04 86.2 80.73 82.7 83.4 80.064 1
11/6/2007 87.2 87.34 85.54 85.54 83.89 80.5344
11/5/2007 87.14 87.14 84.24 86.04 85.84 82.4064 1
11/1/2007 89.54 90.2 87.4 88.04 89.41 85.8336 1
10/31/2007 90.34 92.87 89.2 91.71 87.14 83.6544
10/30/2007 91.87 92.64 89.04 89.37 90.32 86.7072 1
10/29/2007 93.34 94.67 91.21 92.64 89.71 86.1216
10/26/2007 91.71 94.37 90.37 92.01 88.47 84.9312
10/25/2007 93.07 93.07 89.8 90.74 90.55 86.928 1
10/24/2007 90.24 93.37 89.04 92.87 89.25 85.68 1
10/23/2007 91.71 93.01 89.2 91.54 88.76 85.2096
10/22/2007 87.97 91.04 86.74 91.04 87.14 83.6544 1
10/19/2007 90.37 90.64 88.37 89.37 88.11 84.5856
10/18/2007 88.6 93.47 86.9 90.37 87.3 83.808 1
10/17/2007 86.7 89.97 86.4 89.54 84.63 81.2448
10/16/2007 84.7 87.34 84.07 86.8 83.85 80.496
10/15/2007 86.4 87.34 83.97 86 83.43 80.0928
10/11/2007 90 90.04 84.44 85.57 86.49 83.0304 1
10/10/2007 91.04 91.04 88.7 88.7 88.93 85.3728 1
10/9/2007 89.67 91.21 87.24 91.21 86.23 82.7808
10/8/2007 89.7 89.84 88.4 88.44 87.75 84.24
10/5/2007 88.24 90 87.47 90 85.35 81.936
10/4/2007 84.67 87.54 83.54 87.54 81.77 78.4992
10/3/2007 85.94 85.94 83.1 83.87 84.54 81.1584 1
10/2/2007 88.54 88.54 83.7 86.7 86.19 82.7424 1
10/1/2007 84.4 89.54 84.4 88.4 84.86 81.4656 1
9/28/2007 86.67 87.27 84.37 87.04 85.15 81.744 1
9/27/2007 85.5 87.34 84.07 87.34 82.91 79.5936
9/26/2007 85.37 86.2 84.57 85.04 82.91 79.5936
9/25/2007 84.6 85.04 83.54 85.04 83.24 79.9104
9/24/2007 85.54 86.37 83.3 85.37 83.56 80.2176 1
9/21/2007 83.57 85.7 83.57 85.7 81.28 78.0288
9/20/2007 83.7 85.2 82.74 83.37 81.12 77.8752
9/19/2007 81.27 84.37 81.27 83.2 78.03 74.9088
9/18/2007 76.77 83 76.43 80.03 74.2 71.232
9/17/2007 76.13 77.2 75.37 76.1 74.46 71.4816
9/14/2007 76.67 79.93 75.57 76.37 76.86 73.7856 1
9/13/2007 76.57 79.53 76.4 78.83 74.78 71.7888
9/12/2007 75.03 76.7 74.03 76.7 73.48 70.5408
9/11/2007 72.2 75.37 71.7 75.37 69.42 66.6432
9/10/2007 72.7 73.03 70.2 71.2 72.8 69.888 1
9/6/2007 75.7 76.53 73.33 74.66 73.81 70.8576 1
9/5/2007 75.33 76.37 74.53 75.7 74.78 71.7888 1
9/4/2007 76.37 77.17 75.37 76.7 74.13 71.1648
 9/3/2007 76.7 77.07 75.23 76.03 73.81 70.8576
8/31/2007 76.17 77.07 73.9 75.7 72.83 69.9168
8/30/2007 75.5 76.87 73.2 74.7 74.16 71.1936 1
8/29/2007 76.63 77.03 74.7 76.07 74.29 71.3184
8/28/2007 77.93 78.53 74.7 76.2 76.73 73.6608 1
8/27/2007 79.07 79.67 77.2 78.7 76.73 73.6608
8/24/2007 74.2 78.7 73.76 78.7 73.16 70.2336
8/23/2007 76.87 77.17 72.7 75.03 74.03 71.0688 1
8/22/2007 77.2 77.6 75.03 75.93 74.13 71.1648
8/21/2007 77.7 79.7 75.97 76.03 75.76 72.7296
8/20/2007 78.33 78.33 76.03 77.7 74.13 71.1648
8/17/2007 79.37 79.37 72.36 76.03 74.75 71.76 1
8/16/2007 72.7 76.67 68.4 76.67 74.46 71.4816 1
8/15/2007 78.03 82 75.07 76.37 77.55 74.448 1
8/14/2007 80.87 81.77 77.43 79.53 78 74.88 1
8/13/2007 84.44 84.7 79.7 80 80.89 77.6544 1
8/10/2007 83.4 83.7 81.03 82.97 83.53 80.1888 1
8/9/2007 86.04 88.87 85.34 85.67 87.95 84.432 1
8/8/2007 87.37 91.37 87.1 90.2 84.05 80.688
8/7/2007 82.67 87.04 81.47 86.2 79.66 76.4736
8/6/2007 81.7 82.87 77.03 81.7 79.33 76.1568 1
8/3/2007 84.7 85.37 77.03 81.37 82 78.72 1
8/2/2007 87.37 88.04 84.04 84.1 84.54 81.1584 1
8/1/2007 84.54 86.87 83.7 86.7 83.24 79.9104
7/31/2007 86.3 87.24 84.04 85.37 82.94 79.6224
7/30/2007 86.54 86.7 84.7 85.07 82.59 79.2864
7/27/2007 87.04 90.04 84.47 84.7 86.78 83.3088 1
7/26/2007 90.04 90.04 86.87 89 89.97 86.3712 1
7/25/2007 92.87 93.74 88.9 92.27 90.06 86.4576 1
7/24/2007 95.17 95.24 91.71 92.37 92.86 89.1456 1
7/23/2007 95.04 96.71 94.37 95.24 93.31 89.5776
7/20/2007 96.87 96.87 91.67 95.71 93.64 89.8944 1
7/19/2007 93.57 97.11 93.57 96.04 91.04 87.3984
7/18/2007 90.71 93.37 90.04 93.37 89.74 86.1504
7/17/2007 89.04 92.04 88.97 92.04 86.94 83.4624
7/16/2007 89.17 89.7 88.74 89.17 87.46 83.9616
7/13/2007 90.37 90.37 88.57 89.7 88.11 84.5856
7/12/2007 89.87 91.31 88.54 90.37 87.46 83.9616
7/11/2007 90.2 91.04 87.87 89.7 87.95 84.432 1
7/10/2007 92.21 93.37 89.44 90.2 89.58 85.9968 1
7/6/2007 90.04 92.37 89.2 91.87 88.14 84.6144
7/5/2007 90 90.71 88.74 90.41 87.79 84.2784
7/4/2007 90.04 91.57 88.27 90.04 87.85 84.336
7/3/2007 90.2 90.94 88.04 90.1 87.3 83.808
7/2/2007 88.04 92.41 87.87 89.54 85.84 82.4064
6/29/2007 86.67 88.37 85.87 88.04 83.95 80.592
6/28/2007 83.67 86.54 83.37 86.1 81.28 78.0288
6/27/2007 81.7 83.37 81.07 83.37 80.34 77.1264
6/26/2007 83.3 83.94 82.4 82.4 81.06 77.8176
6/25/2007 83.34 83.5 81.7 83.14 81.22 77.9712
6/22/2007 84.54 84.54 82.53 83.3 81.9 78.624
6/21/2007 84.37 85.54 82.8 84 82.26 78.9696
6/20/2007 85.3 85.3 82.74 84.37 82.68 79.3728
6/19/2007 85.3 85.84 84.44 84.8 83.3 79.968
6/18/2007 84.7 85.84 84.1 85.44 82.36 79.0656
6/15/2007 82.2 85.04 82.03 84.47 79.66 76.4736
6/14/2007 81.2 82.53 80.73 81.7 78.85 75.696
6/13/2007 79.3 82.03 77.83 80.87 76.73 73.6608
6/12/2007 80.03 80.03 77.9 78.7 78.33 75.1968 1
6/11/2007 80.7 81.2 79.23 80.33 78.03 74.9088
6/8/2007 79 80.93 77.57 80.03 78.78 75.6288 1
6/6/2007 81.47 82.33 79.73 80.8 80.8 77.568 1
6/5/2007 81.83 83.2 80.4 82.87 79.66 76.4736
6/4/2007 81.7 81.97 81.03 81.7 80.15 76.944
6/1/2007 81.77 82.97 81.77 82.2 80.57 77.3472
5/31/2007 83.04 83.2 80.9 82.64 80.63 77.4048
5/30/2007 80.93 82.8 80.07 82.7 79.98 76.7808
5/29/2007 83.3 84.17 81.03 82.03 80.67 77.4432
5/28/2007 83.04 83.54 82.27 82.74 80.8 77.568
5/25/2007 81.27 83.17 81.27 82.87 78.55 75.408
5/24/2007 82.7 82.87 80.07 80.57 80.41 77.1936 1
5/23/2007 83.87 84.64 82.37 82.47 81.35 78.096
5/22/2007 83.37 84.07 82.37 83.44 81.35 78.096
5/21/2007 84.1 84.5 82.74 83.44 81.64 78.3744
5/18/2007 84.97 85.54 83.34 83.74 82.62 79.3152
5/17/2007 85 85.77 84.37 84.74 83.37 80.0352
5/16/2007 84.7 85.5 83.04 85.5 81.93 78.6528
5/15/2007 82.77 85.2 82.03 84.04 81.28 78.0288
5/14/2007 83.37 83.7 82.2 83.37 81.28 78.0288
5/11/2007 82.7 83.87 81.37 83.37 79.66 76.4736
5/10/2007 84.3 84.3 81.03 81.7 82.42 79.1232 1
5/9/2007 83.74 84.84 82.74 84.54 81.61 78.3456
5/8/2007 83.37 84.04 82.43 83.7 81.93 78.6528
5/7/2007 82.53 84.54 81.27 84.04 80.31 77.0976
5/4/2007 82.43 82.67 81.7 82.37 79.33 76.1568
5/3/2007 83.37 83.37 80.73 81.37 79.82 76.6272
5/2/2007 80.33 82.6 80.3 81.87 77.12 74.0352
4/30/2007 82.94 83.1 79.1 79.1 80.02 76.8192 1
4/27/2007 83.2 83.2 81.23 82.07 82.42 79.1232 1
4/26/2007 86.54 86.54 84.04 84.54 83.89 80.5344
4/25/2007 85.9 87.04 85.9 86.04 83.76 80.4096
4/24/2007 86.64 86.7 84.37 85.9 84.11 80.7456
4/23/2007 85.9 87.34 85.1 86.27 83.76 80.4096
4/20/2007 83 87.67 83 85.9 79.82 76.6272
4/19/2007 82.37 82.37 80.83 81.87 80.8 77.568
4/18/2007 84.04 84.84 82.74 82.87 82.06 78.7776
4/17/2007 84.4 85.17 83.37 84.17 82.23 78.9408
4/16/2007 84.37 85.17 83.74 84.34 81.61 78.3456
4/13/2007 84.24 84.8 82.97 83.7 81.93 78.6528
4/12/2007 84.34 84.34 82.53 84.04 82.59 79.2864 1
4/11/2007 85.2 86.04 82.3 84.7 83.53 80.1888 1
4/10/2007 85.87 86.27 85.24 85.67 83.82 80.4672
4/9/2007 85.7 86.67 85.54 85.97 83.04 79.7184
4/5/2007 84.87 85.57 84.2 85.17 82.91 79.5936
4/4/2007 84.5 85.37 83.7 85.04 82.1 78.816
4/3/2007 83.87 84.7 83.34 84.2 80.96 77.7216
4/2/2007 83.4 83.53 81.73 83.03 81.22 77.9712
3/30/2007 81.2 83.37 80.4 83.3 79.01 75.8496
3/29/2007 80.6 81.53 79.86 81.03 77.84 74.7264
3/28/2007 81.1 81.1 79.06 79.83 79.04 75.8784
3/27/2007 83.53 83.53 81.06 81.06 81.28 78.0288 1
3/26/2007 84.87 85.63 82.83 83.37 82.55 79.248
3/23/2007 84.17 86.07 82.53 84.67 82.09 78.8064
3/22/2007 84.2 85.03 83.47 84.2 81.09 77.8464
3/21/2007 81 83.7 79.76 83.17 78 74.88
3/20/2007 79.7 80.23 79.53 80 77.05 73.968
3/19/2007 79.63 80.2 78.7 79.03 75.95 72.912
3/16/2007 81.03 81.03 77.9 77.9 77.87 74.7552
3/15/2007 80.7 82.37 79.86 79.86 78.68 75.5328
3/14/2007 79.36 82.23 77.36 80.7 78.81 75.6576 1
3/13/2007 83.2 83.7 79.36 80.83 81.61 78.3456 1
3/12/2007 85 85.3 81.76 83.7 82.26 78.9696 1
3/9/2007 81.53 85.5 81.3 84.37 78.19 75.0624
3/8/2007 80.73 81.66 80.03 80.2 76.44 73.3824
3/7/2007 80.03 80.03 78.4 78.4 78.52 75.3792 1
3/6/2007 78.83 81.43 77.86 80.53 73.48 70.5408
3/5/2007 76.7 78.3 75 75.36 76.4 73.344 1
3/2/2007 82.87 83.37 78.36 78.36 81.28 78.0288 1
3/1/2007 77.86 83.83 77.36 83.37 79.17 76.0032 1
2/28/2007 85.03 85.03 80.36 81.2 79.33 76.1568
2/27/2007 82.7 85.43 78.36 81.36 85.64 82.2144 1
2/26/2007 87.97 89.6 86.73 87.83 85.67 82.2432
2/23/2007 91.04 91.04 86.83 87.87 88.76 85.2096 1
2/22/2007 89.63 93.37 88.77 91.04 87.78 84.2688
2/21/2007 86.33 90.17 83.37 90.03 84.21 80.8416 1
2/16/2007 86.03 86.4 83.4 86.37 84.04 80.6784 1
2/15/2007 83.73 86.93 82.7 86.2 81.9 78.624
2/14/2007 83.03 84.37 81.7 84 80.86 77.6256
2/13/2007 82.1 83.03 80.7 82.93 79.33 76.1568
2/12/2007 82.03 83.03 80.9 81.36 79.98 76.7808
2/9/2007 80.36 84.53 80.36 82.03 78.03 74.9088
2/8/2007 76.73 80.43 76.7 80.03 76.08 73.0368
2/7/2007 77.36 78.93 76.36 78.03 74.78 71.7888
2/6/2007 77.6 78.03 76.1 76.7 74.78 71.7888
 2/5/2007 77.03 79.36 76.4 76.7 75.1 72.096
2/2/2007 78.66 79 75.5 77.03 75.59 72.5664 1
2/1/2007 77.7 79.83 76.86 77.53 74.78 71.7888
1/31/2007 78 78.2 75.2 76.7 74.78 71.7888
1/30/2007 76.7 78.03 75.9 76.7 74.45 71.472
1/29/2007 78.03 78.03 74.7 76.36 75.1 72.096 1
1/26/2007 79.36 79.53 76 77.03 77.38 74.2848 1
1/24/2007 78.36 80.86 77.86 79.36 76.08 73.0368
1/23/2007 75.36 79.16 74.73 78.03 74.03 71.0688
1/22/2007 75.3 76.36 74.2 75.93 73.32 70.3872
1/19/2007 72.53 75.63 72.53 75.2 71.2 68.352
1/18/2007 73.66 75.56 72.09 73.03 71.5 68.64
1/17/2007 73.03 74.7 72.59 73.33 71.04 68.1984
1/16/2007 73.66 73.9 71.86 72.86 71.5 68.64
1/15/2007 73.36 75 72.76 73.33 71.37 68.5152
1/12/2007 72.53 73.6 71.69 73.19 70.71 67.8816
1/11/2007 70.09 73.26 70.03 72.53 68.6 65.856
1/10/2007 70.03 71.63 68.73 70.36 70.55 67.728 1
1/9/2007 73.26 74.36 69.03 72.36 71.43 68.5728 1
1/8/2007 72.36 73.36 71.53 73.26 71.37 68.5152
1/5/2007 73.19 76.7 69.49 73.19 71.56 68.6976 1
1/4/2007 74.7 75.03 71.76 73.39 73.32 70.3872 1
1/3/2007 74.53 76.63 73.7 75.2 72.74 69.8304
1/2/2007 74.24 75.11 73.78 74.61 72 69.12
12/28/2006 72.58 74.91 71.84 73.84 70.63 67.8048
12/27/2006 70.54 73.28 70.54 72.44 68.2 65.472
12/26/2006 69.28 71.28 69.11 69.95 66.9 64.224
12/22/2006 68.91 69.21 67.01 68.61 67.16 64.4736 1
12/21/2006 67.71 68.98 67.71 68.88 66.54 63.8784
12/20/2006 69.28 69.88 67.31 68.25 67.51 64.8096 1
12/19/2006 67.58 69.25 67.11 69.25 66.35 63.696
12/18/2006 68.28 68.58 67.78 68.05 66.57 63.9072
12/15/2006 67.95 68.95 66.98 68.28 65.27 62.6592
12/14/2006 66.91 67.35 66.61 66.95 64.95 62.352
12/13/2006 66.65 67.11 65.95 66.61 64.95 62.352
12/12/2006 65.95 67.31 65.45 66.61 64.3 61.728
12/11/2006 65.95 66.28 65.12 65.95 63.81 61.2576
12/8/2006 65.62 66.18 64.62 65.45 64.46 61.8816
12/7/2006 66.41 66.61 65.25 66.12 64.14 61.5744
12/6/2006 66.28 66.51 64.85 65.78 63.98 61.4208
12/5/2006 65.48 66.45 65.28 65.62 63.49 60.9504
12/4/2006 63.12 65.25 62.28 65.12 61.54 59.0784
12/1/2006 64.62 64.78 61.65 63.12 62.19 59.7024 1
11/30/2006 63.98 64.62 62.62 63.78 62.03 59.5488
11/29/2006 64.25 65.22 63.52 63.62 61.54 59.0784
11/28/2006 63.62 64.45 62.68 63.12 62.51 60.0096
11/27/2006 65.52 65.65 62.98 64.12 63.88 61.3248 1
11/24/2006 66.45 66.45 64.65 65.52 64.59 62.0064
11/23/2006 66.12 66.71 65.98 66.25 63.33 60.7968
11/22/2006 66.55 66.55 64.62 64.95 63.81 61.2576
11/21/2006 66.61 67.28 65.28 65.45 64.95 62.352
11/17/2006 67.31 67.31 65.58 66.61 65.76 63.1296 1
11/16/2006 69.25 69.25 65.28 67.45 66.74 64.0704 1
11/14/2006 69.08 69.95 67.61 68.45 65.92 63.2832
11/13/2006 66.25 67.78 64.28 67.61 64.14 61.5744
11/10/2006 66.61 67.28 64.18 65.78 64.95 62.352 1
11/9/2006 66.25 68.78 65.12 66.61 63.65 61.104
11/8/2006 65.02 65.78 63.65 65.28 63.62 61.0752
11/7/2006 65.62 66.48 65.12 65.25 64.88 62.2848
11/6/2006 64.68 67.28 63.35 66.55 63 60.48
11/3/2006 63.45 64.95 62.38 64.62 61.47 59.0112
11/1/2006 62.78 64.65 62.45 63.05 60.73 58.3008
10/31/2006 60.95 62.72 60.22 62.28 59.43 57.0528
10/30/2006 61.29 61.29 59.62 60.95 60.24 57.8304 1
10/27/2006 62.35 62.35 59.62 61.79 60.57 58.1472 1
10/26/2006 61.19 63.12 60.79 62.12 59.59 57.2064
10/25/2006 58.29 61.12 57.79 61.12 56.96 54.6816
10/24/2006 58.22 59.12 57.62 58.42 56.77 54.4992
10/23/2006 57.36 58.89 57.19 58.22 56.7 54.432
10/20/2006 58.29 59.12 57.46 58.15 57.35 55.056
10/19/2006 58.29 59.29 57.19 58.82 56.8 54.528
10/18/2006 57.92 58.65 56.96 58.25 56.34 54.0864
10/17/2006 57.12 58.25 56.79 57.79 56.83 54.5568 1
10/16/2006 56.79 58.32 54.96 58.29 55.34 53.1264 1
10/13/2006 57.29 57.56 55.99 56.76 54.56 52.3776
10/11/2006 57.95 57.95 55.79 55.96 57.12 54.8352 1
10/10/2006 59.45 59.62 57.95 58.59 57.93 55.6128
10/9/2006 56.46 59.42 56.12 59.42 55.69 53.4624
10/6/2006 57.22 57.22 55.52 57.12 55.95 53.712 1
10/5/2006 58.75 58.75 57.29 57.39 56.18 53.9328
10/4/2006 57.95 58.59 56.02 57.62 56.18 53.9328 1
10/3/2006 58.22 58.32 56.96 57.62 56.83 54.5568
10/2/2006 57.26 58.72 56.86 58.29 54.88 52.6848
9/29/2006 55.99 56.62 54.79 56.29 55.21 53.0016 1
9/28/2006 56.29 57.22 55.59 56.62 55.21 53.0016
9/27/2006 56.62 57.22 54.96 56.62 54.39 52.2144
9/26/2006 54.76 56.56 54.46 55.79 52.61 50.5056
9/25/2006 53.96 54.62 53.62 53.96 52.61 50.5056
9/22/2006 54.29 54.39 51.89 53.96 52.61 50.5056 1
9/21/2006 56.86 56.89 52.63 53.96 54.75 52.56 1
9/20/2006 58.95 59.29 54.99 56.16 57.16 54.8736 1
9/19/2006 60.19 60.22 57.65 58.62 58.78 56.4288 1
9/18/2006 59.12 60.29 58.49 60.29 57.64 55.3344
9/15/2006 58.45 59.29 58.29 59.12 56.99 54.7104
9/14/2006 59.75 59.92 57.26 58.45 58.06 55.7376 1
9/13/2006 58.95 59.72 58.79 59.55 57.64 55.3344
9/12/2006 57.62 59.75 56.86 59.12 56.51 54.2496
9/11/2006 59.45 59.45 55.96 57.95 57.32 55.0272 1
9/8/2006 57.95 59.95 57.95 58.79 56.51 54.2496
9/6/2006 57.29 59.52 57.29 57.95 56.47 54.2112
9/5/2006 59.78 59.92 57.62 57.92 58.62 56.2752 1
9/4/2006 58.29 60.29 57.88 60.12 56.54 54.2784
9/1/2006 59.95 60.45 57.84 57.99 58.45 56.112 1
8/31/2006 60.02 63.18 59.95 59.95 58.94 56.5824
8/30/2006 59.62 61.24 57.12 60.45 58.13 55.8048 1
8/29/2006 59.78 60.62 59.29 59.62 58.13 55.8048
8/28/2006 56.46 59.62 56.46 59.62 55.69 53.4624
8/25/2006 54.95 57.29 54.79 57.12 53.75 51.6
8/24/2006 55.79 55.79 54.06 55.12 53.91 51.7536
8/23/2006 55.62 56.62 54.96 55.29 54.77 52.5792
8/22/2006 58.62 58.62 56.17 56.17 56.64 54.3744 1
8/21/2006 58.62 59.95 58.09 58.09 57.51 55.2096
8/18/2006 57.95 58.99 57.62 58.99 57.16 54.8736
8/17/2006 59.45 60.92 57.22 58.62 57.84 55.5264 1
8/16/2006 56.46 60.09 56.46 59.32 54.59 52.4064
8/15/2006 53.62 56.52 53.29 55.99 51.79 49.7184
8/14/2006 53.13 54.96 53.01 53.12 52.69 50.5824
8/11/2006 52.93 55.62 51.46 54.04 51.31 49.2576
8/10/2006 48.96 53.29 48.96 52.63 47.74 45.8304
8/9/2006 49.79 49.96 48.96 48.96 48.06 46.1376
8/8/2006 48.8 50.26 48.63 49.29 47.58 45.6768
8/7/2006 48.3 49.13 48.3 48.8 47.58 45.6768
8/4/2006 49.94 49.96 48.3 48.8 48.09 46.1664
8/3/2006 49.46 49.86 48.63 49.33 47.9 45.984
8/2/2006 49.62 50.09 49 49.13 48.16 46.2336
8/1/2006 48.8 49.86 48.3 49.39 48 46.08
7/31/2006 49.23 49.3 48.63 49.23 48 46.08
7/28/2006 50.62 50.62 49.23 49.23 48.71 46.7616
7/27/2006 49.08 50.59 49.08 49.96 47.74 45.8304
7/26/2006 48.3 48.96 47.9 48.96 47.09 45.2064
7/25/2006 48.56 48.86 47.63 48.3 47.09 45.2064
7/24/2006 46.63 48.3 46.63 48.3 45.14 43.3344
7/21/2006 46.63 46.63 45.8 46.3 45.14 43.3344
7/20/2006 46.8 46.8 45.3 46.3 45.3 43.488
7/19/2006 45.31 47.93 44.7 46.46 44.17 42.4032
7/18/2006 46.13 46.13 44.84 45.3 44.81 43.0176
7/17/2006 45.96 46.63 45.13 45.96 45.24 43.4304 1
7/14/2006 46.63 47.63 45.03 46.4 45.42 43.6032 1
7/13/2006 46.63 47.29 45.2 46.58 46.28 44.4288 1
7/12/2006 47.9 48.3 46.53 47.46 46.75 44.88 1
7/11/2006 47.97 48.63 47.36 47.95 47.57 45.6672 1
7/10/2006 48.46 49.13 47.96 48.79 47.41 45.5136
7/7/2006 49.96 49.96 47.97 48.63 48.42 46.4832 1
7/6/2006 49.29 50.63 48.63 49.66 47.41 45.5136
 7/5/2006 50.09 50.13 47.33 48.63 49.52 47.5392 1
7/4/2006 50.76 50.79 49.33 50.79 49.52 47.5392 1
7/3/2006 50.38 50.79 49.47 50.79 47.71 45.8016
6/30/2006 48.46 49.05 47.96 48.93 47.01 45.1296
6/29/2006 46.96 48.21 45.3 48.21 45.46 43.6416 1
6/28/2006 46.96 46.96 44.96 46.63 45.46 43.6416 1
6/27/2006 47.59 47.59 46.47 46.63 46.02 44.1792
6/26/2006 46.93 47.63 46.63 47.2 45.79 43.9584
6/23/2006 46.3 48.73 45.96 46.96 45.46 43.6416
6/22/2006 47.46 47.46 45.63 46.63 45.79 43.9584 1
6/21/2006 44.47 47.63 44.3 46.96 43.84 42.0864
6/20/2006 43.47 44.96 42.6 44.96 41.9 40.224
6/19/2006 45.96 45.96 42.67 42.97 44.17 42.4032 1
6/16/2006 45.63 46.3 44.4 45.3 43.52 41.7792
6/14/2006 46.3 46.67 42.64 44.63 45.14 43.3344 1
6/13/2006 46.63 46.63 44.67 46.3 44.75 42.96 1
6/12/2006 48.3 48.3 45.16 45.9 47.09 45.2064 1
6/9/2006 46.63 48.3 46.63 48.3 44.81 43.0176
6/8/2006 48.3 48.3 45.43 45.96 47.77 45.8592 1
6/7/2006 49.16 50.29 48.96 49 48.71 46.7616
6/6/2006 49.96 51.1 48.83 49.96 49.2 47.232 1
6/5/2006 51.66 51.81 49.63 50.46 50.66 48.6336 1
6/2/2006 50.96 52.3 50.96 51.96 49.36 47.3856
6/1/2006 48.96 51.63 48.96 50.63 47.9 45.984
5/31/2006 48.8 50.96 47.63 49.13 48.06 46.1376 1
5/30/2006 49.79 49.96 47.35 49.29 48.71 46.7616 1
5/29/2006 49.96 50.63 49.12 49.96 47.74 45.8304
5/26/2006 48.96 49.76 47.67 48.96 46.8 44.928
5/25/2006 46.8 48.43 45.96 48 45.09 43.2864
5/24/2006 46.97 47.13 43.3 46.25 47.04 45.1584 1
5/23/2006 48.63 49.09 46.63 48.25 47.41 45.5136 1
5/22/2006 48.66 48.66 46.3 48.63 48.87 46.9152 1
5/19/2006 50.46 51.63 49.36 50.13 49.2 47.232
5/18/2006 51.29 51.29 49.33 50.46 49.04 47.0784
5/17/2006 50.62 50.79 49.29 50.29 49.69 47.7024 1
5/16/2006 51.43 52.63 49.56 50.96 48.71 46.7616
5/15/2006 50.89 51.29 49.29 49.96 51.15 49.104 1
5/12/2006 54.29 54.29 51.38 52.46 53.62 51.4752 1
5/11/2006 54.29 55.62 53.62 54.99 51.95 49.872
5/10/2006 51.59 54.29 51.16 53.29 49.85 47.856
5/9/2006 51.96 52.63 50.8 51.13 50.34 48.3264
5/8/2006 52.29 53.96 50.8 51.63 50.5 48.48
5/5/2006 50.63 51.96 50.19 51.79 48.71 46.7616
5/4/2006 47.46 50.96 47.46 49.96 46.28 44.4288
5/3/2006 44.47 47.93 44.47 47.46 43.35 41.616
5/2/2006 43.8 44.63 43.8 44.47 42.87 41.1552
4/28/2006 44.79 44.79 43.8 43.97 43.52 41.7792
4/27/2006 44.63 45.63 44.3 44.63 43.84 42.0864
4/26/2006 42.97 44.96 42.97 44.96 41.91 40.2336
4/25/2006 43.3 43.63 42.63 42.98 42.22 40.5312
4/24/2006 43.47 43.47 42.8 43.3 42.54 40.8384
4/20/2006 43.47 44.57 42.94 43.63 42.62 40.9152
4/19/2006 44.13 44.13 43.47 43.72 43.19 41.4624
4/18/2006 44.28 44.8 43.97 44.3 43.18 41.4528
4/17/2006 44.3 44.63 43.97 44.28 43.19 41.4624
4/13/2006 43.63 44.97 43.63 44.3 42.7 40.992
4/12/2006 44.17 44.57 43.32 43.79 43.06 41.3376
4/11/2006 44.3 44.6 43.97 44.17 43.19 41.4624
4/10/2006 44.3 44.96 43.63 44.3 42.87 41.1552
4/7/2006 44.13 44.13 43.64 43.97 43.03 41.3088
4/6/2006 43.97 44.37 43.63 44.13 42.87 41.1552
4/5/2006 43.63 44.3 43.3 43.97 42.83 41.1168
4/4/2006 44.96 44.96 43.3 43.93 43.52 41.7792 1
4/3/2006 44.96 45.3 44 44.63 43.52 41.7792
3/31/2006 45.63 46.56 44.3 44.63 44.33 42.5568 1
3/30/2006 45.63 46.64 45.46 45.46 44 42.24
3/29/2006 45.63 45.63 43.97 45.13 44.49 42.7104 1
3/28/2006 45.63 46.63 45.63 45.63 45.1 43.296
3/27/2006 45.64 46.27 45.6 46.26 45.4 43.584
3/24/2006 47.1 47.4 46.12 46.57 45.92 44.0832
3/23/2006 48.26 48.26 46.43 47.1 44.46 42.6816
3/22/2006 43.6 46.41 43.6 45.6 43 41.28
3/21/2006 43.94 44.44 43.1 44.1 42.84 41.1264
3/20/2006 43.27 44.44 43.2 43.94 41.86 40.1856
3/17/2006 43.94 44.6 42.61 42.94 43.16 41.4336 1
3/16/2006 41.94 44.27 41.44 44.27 40.4 38.784
3/15/2006 41.24 41.93 41.13 41.44 40.21 38.6016
3/14/2006 40.94 41.91 40.77 41.24 40.24 38.6304
3/13/2006 41.27 41.91 40.61 41.27 40.08 38.4768
3/10/2006 41.61 42.44 39.98 41.11 40.24 38.6304 1
3/9/2006 43.27 43.64 40.28 41.27 41.54 39.8784 1
3/8/2006 41.37 43.13 39.61 42.61 41.12 39.4752 1
3/7/2006 42.94 42.94 41.27 42.17 42.51 40.8096 1
3/6/2006 45.1 46.6 42.77 43.6 43.49 41.7504 1
3/3/2006 41.61 45.6 40.94 44.6 40.57 38.9472
3/2/2006 41.27 42.11 41.11 41.61 39.98 38.3808
3/1/2006 38.78 41.61 38.78 41.01 37.81 36.2976
2/24/2006 39.61 39.91 38.61 38.78 37.97 36.4512
2/23/2006 39.94 39.94 38.01 38.94 38.94 37.3824 1
2/22/2006 40.61 42.27 39.94 39.94 39.59 38.0064
2/21/2006 40.28 41.1 40.28 40.6 39.59 38.0064
2/20/2006 40.44 40.84 39.61 40.61 38.94 37.3824
2/17/2006 41.94 41.94 39.94 39.94 41.09 39.4464 1
2/16/2006 43.1 43.1 41.94 42.14 41.38 39.7248
2/15/2006 43.94 43.94 42.44 42.44 43.46 41.7216 1
2/14/2006 42.9 44.6 42.9 44.57 41.64 39.9744
 2/13/2006 40.94 43.6 40.94 42.71 40.08 38.4768
2/10/2006 39.61 41.27 39.54 41.11 37.97 36.4512
2/9/2006 38.94 39.28 38.61 38.94 37.64 36.1344
2/8/2006 37.95 38.78 37.81 38.61 36.87 35.3952
2/7/2006 38.28 38.28 37.81 37.81 37.32 35.8272
2/6/2006 38.91 38.91 37.61 38.28 37.58 36.0768
2/3/2006 39.61 39.61 37.98 38.54 38.29 36.7584 1
2/2/2006 38.61 39.94 38.44 39.27 38.38 36.8448
2/1/2006 40.61 40.77 39.28 39.36 38.91 37.3536
1/31/2006 40.61 40.61 39.34 39.91 39.51 37.9296 1
1/30/2006 41.27 41.44 40.53 40.53 40.6 38.976 1
1/27/2006 42.27 42.44 41.27 41.64 40.89 39.2544
1/26/2006 40.94 42.27 39.94 41.94 39.92 38.3232
1/24/2006 40.28 41.75 40.28 40.94 39.17 37.6032
1/23/2006 39.94 40.28 39.35 40.18 38.62 37.0752
1/20/2006 38.61 40.29 38.61 39.61 37.65 36.144
1/19/2006 37.78 39.61 37.78 38.61 36.67 35.2032
1/18/2006 36.98 37.61 35.28 37.61 36.83 35.3568 1
1/17/2006 38.11 38.28 37.78 37.78 37.24 35.7504
1/16/2006 38.28 38.28 36.98 38.2 37.48 35.9808 1
1/13/2006 37.91 38.61 37.61 38.44 36.96 35.4816
1/12/2006 37.95 37.95 37.28 37.91 36.28 34.8288
1/11/2006 36.61 37.93 36.61 37.21 35.21 33.8016
1/10/2006 37.28 37.28 35.95 36.11 36.02 34.5792 1
1/9/2006 38.08 38.28 36.78 36.95 36.67 35.2032
1/6/2006 36.11 37.95 34.95 37.61 35.05 33.648 1
1/5/2006 34.75 36.6 34.75 35.95 33.75 32.4
1/4/2006 33.95 34.62 33.95 34.62 33.43 32.0928
1/3/2006 33.05 34.62 32.79 34.28 32.47 31.1712
1/2/2006 33.05 33.94 32.96 33.3 32.34 31.0464
12/29/2005 33.24 33.57 32.93 33.17 32.23 30.9408
12/28/2005 32.76 33.06 32.59 33.06 31.94 30.6624
12/27/2005 32.59 32.76 32.42 32.76 31.61 30.3456
12/26/2005 32.66 32.66 32.26 32.42 31.45 30.192
12/23/2005 32.59 32.59 31.76 32.26 31.77 30.4992 1
12/22/2005 33.26 33.26 32.59 32.59 32.1 30.816
12/21/2005 33.26 33.26 32.89 32.92 32.36 31.0656
12/20/2005 33.42 33.42 32.92 33.19 32.36 31.0656
12/19/2005 33.09 33.26 32.96 33.19 32.13 30.8448
12/16/2005 32.26 33.02 32.26 32.96 31.45 30.192
12/15/2005 32.89 32.89 32.25 32.26 32.07 30.7872
12/14/2005 34.25 34.25 32.59 32.89 32.75 31.44 1
12/13/2005 32.19 33.59 32.19 33.59 31.39 30.1344
12/12/2005 32.59 32.76 31.76 32.19 31.42 30.1632
12/9/2005 31.59 32.26 30.96 32.22 29.94 28.7424
12/8/2005 31.09 31.59 30.6 30.71 29.99 28.7904
12/7/2005 30.69 31.24 30.26 30.76 29.47 28.2912
12/6/2005 30.1 30.26 29.76 30.23 29.36 28.1856
 12/5/2005 30.6 30.76 30 30.11 29.82 28.6272
12/2/2005 31.08 31.26 30.59 30.59 30.28 29.0688
12/1/2005 31.26 31.26 30.76 31.06 30.06 28.8576
11/30/2005 30.26 30.93 29.93 30.83 29.99 28.7904 1
11/29/2005 31.09 31.09 30.63 30.76 30.04 28.8384
11/28/2005 31.26 31.26 30.79 30.81 30 28.8
11/25/2005 29.93 31.76 29.93 30.77 29.02 27.8592
11/24/2005 31.09 31.09 29.76 29.76 30.02 28.8192 1
11/23/2005 31.76 31.76 30.79 30.79 30.48 29.2608
11/22/2005 30.93 31.59 30.26 31.26 30.71 29.4816 1
11/21/2005 31.93 31.93 30.93 31.49 30.8 29.568
11/18/2005 31.59 31.93 31.59 31.59 31.13 29.8848
11/17/2005 30.6 31.93 30.59 31.93 29.83 28.6368
11/16/2005 30.56 30.6 30.56 30.6 29.51 28.3296
11/14/2005 30.76 30.76 30.26 30.26 29.83 28.6368
11/11/2005 30.26 30.76 30.26 30.6 29.51 28.3296
11/10/2005 29.6 30.6 29.6 30.26 28.86 27.7056
11/9/2005 29.26 29.73 28.77 29.6 28.21 27.0816
11/8/2005 29.1 29.1 28.67 28.93 28.11 26.9856
11/7/2005 29.93 29.93 28.3 28.83 28.86 27.7056 1
11/4/2005 31.27 31.27 29.6 29.6 30.48 29.2608 1
11/3/2005 29.93 31.26 29.6 31.26 28.79 27.6384
11/1/2005 29.1 29.76 28.94 29.53 28.21 27.0816
10/31/2005 28.1 29.26 28.1 28.93 26.92 25.8432
10/28/2005 26.94 28.26 26.6 27.61 25.75 24.72
10/27/2005 26.94 27.07 26.41 26.41 25.94 24.9024
10/26/2005 26.6 26.94 26.21 26.6 25.45 24.432
10/25/2005 27.2 27.27 26.11 26.11 26.57 25.5072 1
10/24/2005 27.77 27.77 26.77 27.26 26.91 25.8336 1
10/21/2005 27.27 27.6 27.1 27.6 26.58 25.5168
10/20/2005 27.77 27.77 26.59 27.27 27.07 25.9872 1
10/19/2005 27.77 27.93 27.6 27.77 27.37 26.2752
10/18/2005 28.23 28.23 27.67 28.07 27.5 26.4
10/17/2005 28.1 28.27 28 28.2 27.53 26.4288
10/14/2005 28.43 28.43 28.23 28.23 27.72 26.6112
10/13/2005 28.6 28.6 28.37 28.43 27.88 26.7648
10/11/2005 28.27 28.67 28.27 28.6 27.52 26.4192
10/10/2005 28.43 28.43 27.6 28.23 27.53 26.4288
10/7/2005 28.27 28.93 27.6 28.23 27.24 26.1504
10/6/2005 28.93 28.93 27.6 27.93 28.21 27.0816 1
10/5/2005 28.6 28.94 28.6 28.93 28.53 27.3888
10/4/2005 29.48 29.48 28.95 29.26 28.53 27.3888
10/3/2005 29.26 29.6 29.26 29.26 28.7 27.552
9/30/2005 29.93 30.1 28.98 29.43 28.21 27.0816
9/29/2005 29.26 29.26 28.83 28.93 28.21 27.0816
9/28/2005 28.77 29.93 28.77 28.93 28.05 26.928
9/27/2005 28.56 29.16 28.43 28.77 27.85 26.736
9/26/2005 30.1 30.1 27.93 28.56 29.01 27.8496 1
9/23/2005 30.6 30.6 29.6 29.75 29.83 28.6368 1
9/22/2005 31.58 31.58 30.23 30.6 30.76 29.5296 1
9/21/2005 31.56 31.59 31.43 31.55 30.77 29.5392
9/20/2005 31.59 31.59 30.93 31.56 30.8 29.568
9/19/2005 29.26 31.59 29.26 31.59 29.18 28.0128
9/16/2005 28.53 29.93 28.43 29.93 27.4 26.304
9/15/2005 27.93 28.49 27.93 28.1 27.56 26.4576
9/14/2005 28.07 28.6 28 28.27 27.23 26.1408
9/13/2005 28.26 28.27 27.32 27.93 27.16 26.0736
9/12/2005 27.86 28.27 27.6 27.86 26.91 25.8336
9/9/2005 26.94 27.9 26.94 27.6 25.94 24.9024
9/8/2005 26.6 27.04 26.59 26.6 25.55 24.528
9/6/2005 26.11 26.43 25.94 26.21 25.77 24.7392
9/5/2005 26.77 26.77 26.11 26.43 25.9 24.864
9/2/2005 26.57 26.6 25.94 26.56 25.62 24.5952
9/1/2005 26.57 26.57 26.27 26.27 25.91 24.8736
8/31/2005 26.27 26.57 26.11 26.57 25.78 24.7488
8/30/2005 26.21 26.44 26.11 26.44 25.45 24.432
8/29/2005 25.44 26.11 25.44 26.11 24.65 23.664
8/26/2005 26.6 26.6 25.28 25.28 25.91 24.8736 1
8/25/2005 26.57 26.57 26.52 26.57 25.91 24.8736
8/24/2005 26.44 26.6 26.44 26.57 25.71 24.6816
8/23/2005 26.44 26.6 26.37 26.37 25.94 24.9024
8/22/2005 26.6 26.6 26.34 26.6 25.78 24.7488
8/19/2005 26.6 26.6 26.11 26.44 25.91 24.8736
8/18/2005 26.27 26.57 26.27 26.57 25.94 24.9024
8/17/2005 26.94 26.94 26.12 26.6 25.94 24.9024
8/16/2005 26.6 26.6 26.16 26.6 25.68 24.6528
8/15/2005 26.11 26.34 25.31 26.34 24.97 23.9712
8/12/2005 25.27 25.94 25.27 25.61 25.29 24.2784 1
8/11/2005 25.61 26.4 25.61 25.94 25.14 24.1344
8/10/2005 26.27 26.27 25.77 25.78 25.78 24.7488 1
8/9/2005 27.27 27.43 25.99 26.44 26.26 25.2096 1
8/8/2005 26.95 27.93 26.77 26.94 26.26 25.2096
8/5/2005 25.94 26.94 25.91 26.94 25 24
8/4/2005 25.22 26.27 25.22 25.64 24.64 23.6544
8/3/2005 25.61 25.61 24.65 25.27 25.29 24.2784 1
8/2/2005 26.6 26.94 25.94 25.94 25.61 24.5856
8/1/2005 27.77 27.77 25.61 26.27 26.75 25.68 1
7/29/2005 26.93 28.6 26.6 27.44 26.25 25.2
7/28/2005 24.93 26.93 24.93 26.93 24.27 23.2992
7/27/2005 24.28 24.94 24.28 24.89 23.65 22.704
7/26/2005 23.08 24.38 23.08 24.26 22.69 21.7824
7/25/2005 22.85 23.28 22.85 23.27 22.63 21.7248
7/22/2005 22.98 23.28 22.05 23.21 22.5 21.6 1
7/21/2005 23.28 23.28 22.95 23.08 22.21 21.3216
7/20/2005 22.28 23.25 22.28 22.78 21.69 20.8224
7/19/2005 21.95 22.31 21.94 22.25 21.57 20.7072
7/18/2005 21.62 22.28 21.62 22.12 21.53 20.6688
7/15/2005 22.45 22.65 22.08 22.08 22.19 21.3024 1
7/14/2005 22.78 23.28 22.44 22.76 22.21 21.3216
7/13/2005 22.45 22.81 22.45 22.78 21.9 21.024
7/12/2005 22.78 22.96 22.45 22.46 22.29 21.3984
7/11/2005 23.45 23.45 22.86 22.86 22.7 21.792
7/8/2005 23.61 23.88 23.28 23.28 22.99 22.0704
7/7/2005 22.95 23.61 22.95 23.58 22.65 21.744
7/6/2005 22.81 23.28 22.78 23.23 22.36 21.4656
7/5/2005 22.72 23.05 22.72 22.93 22.66 21.7536
7/4/2005 23.45 23.45 23.24 23.24 22.91 21.9936
7/1/2005 23.28 23.5 23.11 23.5 22.53 21.6288
6/30/2005 23.28 23.36 23.11 23.11 22.7 21.792
6/29/2005 23.45 23.45 23.28 23.28 22.76 21.8496
6/28/2005 23.31 23.45 23.28 23.34 22.73 21.8208
6/27/2005 22.88 23.61 22.88 23.31 22.68 21.7728
6/24/2005 23.27 23.28 22.91 23.26 22.37 21.4752
6/23/2005 23.18 23.18 22.61 22.94 22.36 21.4656
6/22/2005 22.28 22.95 22.28 22.93 22.08 21.1968
6/21/2005 23.45 23.45 22.65 22.65 22.7 21.792 1
6/20/2005 23.45 23.45 23.11 23.28 23.11 22.1856
6/17/2005 23.6 23.71 23.27 23.7 22.85 21.936
6/16/2005 23.38 23.45 22.48 23.44 22.57 21.6672 1
6/15/2005 22.78 23.61 22.78 23.15 22.07 21.1872
6/14/2005 22.95 22.95 22.64 22.64 22.37 21.4752
6/13/2005 23.45 23.74 22.88 22.95 22.86 21.9456
6/10/2005 22.91 23.78 22.91 23.45 22.21 21.3216
6/9/2005 22.95 22.95 22.7 22.78 22.7 21.792
6/8/2005 23.61 23.74 22.95 23.28 22.99 22.0704 1
6/7/2005 22.95 23.95 22.95 23.58 22.79 21.8784
6/6/2005 22.28 23.61 22.28 23.38 22.38 21.4848 1
6/3/2005 24.01 24.01 22.95 22.95 23.02 22.0992 1
6/2/2005 24.11 24.28 22.95 23.61 23.51 22.5696 1
6/1/2005 23.21 24.11 22.81 24.11 22.66 21.7536
5/31/2005 22.9 23.28 22.28 23.25 22.06 21.1776
5/30/2005 22.38 22.78 22.38 22.62 21.84 20.9664
5/27/2005 22.45 22.78 21.88 22.4 21.6 20.736
5/25/2005 23.28 23.28 21.62 22.16 22.37 21.4752 1
5/24/2005 22.45 23.28 22.18 22.95 21.89 21.0144
5/23/2005 23.28 23.78 22.38 22.45 22.37 21.4752
5/20/2005 22.48 23.28 22.31 22.95 21.92 21.0432
5/19/2005 22.75 22.94 21.95 22.48 22.5 21.6 1
5/18/2005 22.98 23.61 22.95 23.08 22.05 21.168
5/17/2005 22.05 22.95 22.05 22.62 21.49 20.6304
5/16/2005 21.62 22.05 21.62 22.05 21.08 20.2368
5/13/2005 22.28 22.28 21.62 21.62 21.72 20.8512 1
5/12/2005 22.78 22.78 22.28 22.28 22.37 21.4752 1
5/11/2005 22.96 23.28 22.78 22.95 22.53 21.6288
5/10/2005 23.61 23.61 23.11 23.11 23.02 22.0992
5/9/2005 23.78 23.78 23.45 23.61 23.17 22.2432
5/6/2005 24.28 24.28 23.76 23.76 23.67 22.7232
5/5/2005 24.38 24.38 24.28 24.28 23.67 22.7232
5/4/2005 24.44 24.44 24.11 24.28 23.67 22.7232
5/3/2005 24.44 24.44 24.21 24.28 23.83 22.8768
5/2/2005 24.44 24.44 24.34 24.44 23.67 22.7232
4/29/2005 24.28 24.39 24.28 24.28 23.67 22.7232
4/28/2005 24.28 24.61 24.28 24.28 23.67 22.7232
4/27/2005 24.11 24.41 23.98 24.28 23.51 22.5696
4/26/2005 23.61 24.11 23.61 24.11 23.05 22.128
4/25/2005 24.27 24.41 23.61 23.64 23.67 22.7232 1
4/22/2005 23.78 24.37 23.78 24.28 23.54 22.5984
4/20/2005 24.11 24.28 24.11 24.14 23.51 22.5696
4/19/2005 24.11 24.12 24.11 24.11 23.51 22.5696
4/18/2005 24.11 24.11 23.78 24.11 23.5 22.56
4/15/2005 23.81 24.11 23.78 24.11 23.51 22.5696
4/14/2005 24.28 24.28 24.11 24.11 23.67 22.7232
4/13/2005 24.28 24.28 24.21 24.28 23.67 22.7232
4/12/2005 24.59 24.59 24.27 24.28 23.99 23.0304
4/11/2005 24.44 24.78 24.36 24.61 23.96 23.0016
4/8/2005 24.58 24.58 24.44 24.58 23.96 23.0016
4/7/2005 24.28 24.58 24.28 24.58 23.51 22.5696
4/6/2005 24.77 24.77 24.11 24.11 23.57 22.6272
4/5/2005 24.28 24.94 24.11 24.18 24.27 23.2992 1
4/4/2005 24.11 24.89 24.11 24.89 24.12 23.1552 1
4/1/2005 23.94 24.94 23.94 24.74 23.83 22.8768
3/31/2005 24.61 24.74 24.11 24.44 23.99 23.0304
3/30/2005 24.08 24.94 24.08 24.61 23.51 22.5696
3/29/2005 24.11 24.14 24.11 24.11 23.51 22.5696
3/28/2005 24.01 24.14 24.01 24.11 23.51 22.5696
3/24/2005 24.11 24.24 22.95 24.11 0 0
Saída Stop Entrada Saída Resultado Lucro Tipo
19.02
19.08
19
18.37
18.06
17.69
17.77
17.51 17.43 -0.08 -0.46% Loss
17.96
18.08
18.01
17.91
17.8 18 0.2 1.12% Gain
18.26
17.95
17.43
17.07 17.36 0.29 1.70% Gain
17.51
17.54
17.36 16.99 -0.37 -2.13% Loss
17.8
17.71
17.59 17.54 -0.05 -0.28% Loss
17.94 18.04 0.1 0.56% Gain
18.4
17.92 18.14 0.22 1.23% Gain
18.38
18.07 18.19 0.12 0.66% Gain
18.53
18.79
18.78
18.82
18.49
18.59 18.36 -0.23 -1.24% Loss
19.07
18.87
18.57
18.3
18.2 18.37 0.17 0.93% Gain
18.67
18.53
18.13
17.72
17.8
17.64
17.52
 17.22 17.26 0.04 0.23% Gain
18.14 17.66 -0.48 -2.65% Loss
18.61
18.47
18.04 18.05 0.01 0.06% Gain
18.67 18.5 -0.17 -0.91% Loss
19.15
18.56
18.53
18.33
17.62
17.15
17.14
16.91
16.99 16.52 -0.47 -2.77% Loss
17.2 17.43 0.23 1.34% Gain
17.64
1 18.23 17.5008 -0.7292 -4.00% Loss
18.7
18.78
18.76 18.8 0.04 0.21% Gain
19.24
18.97 19.11 0.14 0.74% Gain
18.97 19.46 0.49 2.58% Gain
19.46
19.6
19.46 18.91 -0.55 -2.83% Loss
19.96
19.38
19.33 19.51 0.18 0.93% Gain
19.83
19.26
18.72 18.88 0.16 0.85% Gain
19.48 19.2 -0.28 -1.44% Loss
19.98
19.96
1 19.98 19.1808 -0.7992 -4.00% Loss
20.49
20.78
20.22
1 21.27 20.4192 -0.8508 -4.00% Loss
21.82
21.85
22.14
21.24
20.96
20.07 20.17 0.1 0.50% Gain
20.58
 21.05
21.26
20.7
20.7
20.44
20.04
19.28 19.3 0.02 0.10% Gain
18.53 19.77 1.24 6.69% Gain
19
18.63 18.23 -0.4 -2.15% Loss
19.31 19.11 -0.2 -1.04% Loss
19.81
19.56
19.4
19.24
18.48
18 18.19 0.19 1.06% Gain
18.46
18.38 18.58 0.2 1.09% Gain
18.87 18.85 -0.02 -0.11% Loss
19.5 19.35 -0.15 -0.77% Loss
20
19.85
19.64
19.79
19.38 19.66 0.28 1.44% Gain
19.88
20.13
20.17 19.79 -0.38 -1.88% Loss
20.69
20.73
20.36
20.06 20.21 0.15 0.75% Gain
20.57
20.26
20.37
20.21
20.13
20.09
20.03
20.29
20
19.56
19.24
19.46 19.33 -0.13 -0.67% Loss
19.96
19.88
19.71
 19.66
19.38
18.42
18.4
17.94 18 0.06 0.33% Gain
18.4
18.31
18.48
17.96
17.72
17.54
17.54
17.55
17.39
16.49
16.41
16.09
16.01
16.01
15.9
15.79
15.34
15.4
15.43
15.68
15.76
16.08
16.12
16.11
16.13
15.95
15.99
15.93 15.97 0.04 0.25% Gain
16.34
16.27 16.36 0.09 0.55% Gain
16.69
16.63
16.72
16.33 16.79 0.46 2.82% Gain
16.75
16.47 16.75 0.28 1.70% Gain
16.65 16.89 0.24 1.44% Gain
17.08
17.06
17.02 17.01 -0.01 -0.06% Loss
17.48 17.46 -0.02 -0.11% Loss
17.93
17.65
17.78 17.87 0.09 0.51% Gain
18.24
18.39
18.35
17.79
17.68
17.16
17.08
17.15
16.04
16.17
16.08
15.87
15.61
15.63 15.61 -0.02 -0.13% Loss
16.03
15.96
15.54
15.27
15.36
15.31
15.45
15.3 15.35 0.05 0.33% Gain
15.79 15.69 -0.1 -0.63% Loss
16.2
15.96
15.96 15.82 -0.14 -0.88% Loss
16.95 16.37 -0.58 -3.42% Loss
17.38
17.65
17.66 17.78 0.12 0.68% Gain
18.11
18.34 18.27 -0.07 -0.38% Loss
18.81
17.98
18.03
18.38
18.52
18.44
18.23
18.25
18.04
18.04 18.08 0.04 0.22% Gain
18.39 18.5 0.11 0.60% Gain
18.86
18.98
18.53
18.4
 18.46
18.7
18.39
18.16
17.6
17.54
17.21 17.18 -0.03 -0.17% Loss
17.65
16.56
15.69
15.23
15.36
15.84 15.54 -0.3 -1.89% Loss
16.04 16.24 0.2 1.25% Gain
16.45
16.13
15.53
15.16 15.23 0.07 0.46% Gain
15.55
15.62
15.69 15.48 -0.21 -1.34% Loss
15.34 16.09 0.75 4.89% Gain
15.73
15.86
15.25
1 16.25 15.6 -0.65 -4.00% Loss
16.66
16.69
16.62
16.17
16.04
15.95
16.04
15.55
14.86 14.85 -0.01 -0.07% Loss
14.82 15.24 0.42 2.83% Gain
15.05 15.2 0.15 1.00% Gain
15.43
15.21 15.49 0.28 1.84% Gain
15.6
16.23 15.74 -0.49 -3.02% Loss
16.64
16.85
16.8
16.61
17.02 16.96 -0.06 -0.35% Loss
17.46
16.71
 16.38
16.33
16.29
16.24
16.31
15.98
15.45 15.63 0.18 1.17% Gain
15.68 15.84 0.16 1.02% Gain
16.18 16.08 -0.1 -0.62% Loss
16.92 16.59 -0.33 -1.95% Loss
17.35
17.3 17.37 0.07 0.40% Gain
17.74
17.48
17.51
17.78
17.65
17.98
18.04
18.16
17.97 18.22 0.25 1.39% Gain
18.28 18.43 0.15 0.82% Gain
18.75
18.52
18.1
18
17.43
17.68
17.14 17.27 0.13 0.76% Gain
17.63 17.58 -0.05 -0.28% Loss
18.08
17.59
17.49
17.55
17.6
17.44 17.6 0.16 0.92% Gain
17.89
17.53
17.54
16.84
17
16.73
16.76
16.66
16.73 16.75 0.02 0.12% Gain
17.16
16.82
16.91
16.55 16.74 0.19 1.15% Gain
16.78 16.97 0.19 1.13% Gain
17.21
17.3
16.54
15.97
16.08
16.18
16.3 16.27 -0.03 -0.18% Loss
16.72
15.96 16.56 0.6 3.76% Gain
16.64 16.37 -0.27 -1.62% Loss
17.12 17.07 -0.05 -0.29% Loss
17.74 17.56 -0.18 -1.01% Loss
18.19
18.33
18.62
18.42
18.15
18.22
17.75 17.62 -0.13 -0.73% Loss
18.21
16.98
16.86 16.98 0.12 0.71% Gain
17.29
16.77
16.96
17.28 17.14 -0.14 -0.81% Loss
17.72
17.68
17.86
17.7
17.63
17.07 17.29 0.22 1.29% Gain
17.51
17.74 17.65 -0.09 -0.51% Loss
18.19
18.4
18.43
18.08 18.1 0.02 0.11% Gain
18.54
18.45 18.21 -0.24 -1.30% Loss
18.92
18.51 18.97 0.46 2.49% Gain
18.85 18.99 0.14 0.74% Gain
19.33
18.7
18.83
 18.99
18.71
18.85
18.71
18.41
18.1
17.58 18.24 0.66 3.75% Gain
18.11 18.03 -0.08 -0.44% Loss
18.12 18.57 0.45 2.48% Gain
18.62 18.59 -0.03 -0.16% Loss
19.04 19.1 0.06 0.32% Gain
19.53
19.62
19.56
19.95
20.17
20.07
20.19 20.27 0.08 0.40% Gain
20.28 20.71 0.43 2.12% Gain
20.8
20.64
20.89
21.09
20.72 20.78 0.06 0.29% Gain
21.25
21.33
21.43
21.68
21.33
20.85
20.44
20.51
20.74
20.38
20.11
19.74 19.98 0.24 1.22% Gain
20.25
19.34
19.77
19.73
19.73
19.13
19.58
19.59
19.41 19.52 0.11 0.57% Gain
19.91
19.69
19.54 19.84 0.3 1.54% Gain
 20.04
20.31
20.08
20.21
20.48
20.73
20.54 20.56 0.02 0.10% Gain
21.07
20.8
21.2
21.1
21.11 21.27 0.16 0.76% Gain
21.66
21.33
20.65
20.86
20.83
20.78
20.71
20.78
19.95
20.19
20.1 20.2 0.1 0.50% Gain
20.62
20.68
20.93
20.83
20.65 20.19 -0.46 -2.23% Loss
21.18
21.41
21.32
20.68
20.83
20.66
20.85
20.03 19.98 -0.05 -0.25% Loss
20.55
20.72
20.4
20.66
21.04
20.78
20.75
20.79
20.99
20.58
20.33
19.95 20.26 0.31 1.55% Gain
 20.46
20.29
20.43
20.38 20.23 -0.15 -0.74% Loss
20.91
20.72
20.14
20.23
20.1
19.91
19.68
19.78
19.59
19.87 19.96 0.09 0.45% Gain
20.23 20.38 0.15 0.74% Gain
20.75
20.03 20.25 0.22 1.10% Gain
20.55
19.54 19.18 -0.36 -1.84% Loss
20.04
19.29 19.69 0.4 2.07% Gain
19.79
18.5
18.41
1 19.78 18.9888 -0.7912 -4.00% Loss
20.29
19.83
17.82 18.47 0.65 3.65% Gain
17.61 18.28 0.67 3.80% Gain
18.06
18.16 18.08 -0.08 -0.44% Loss
18.75 18.63 -0.12 -0.64% Loss
19.23
19.44
19.06 19.07 0.01 0.05% Gain
19.77 19.55 -0.22 -1.11% Loss
20.28
19.65 20.18 0.53 2.70% Gain
19.29 20.16 0.87 4.51% Gain
19.61 19.79 0.18 0.92% Gain
20.31 20.11 -0.2 -0.98% Loss
20.79 20.83 0.04 0.19% Gain
21.33
21.33
21.48
21.68
20.75
21.08
20.37 20.28 -0.09 -0.44% Loss
20.9
20.72
20.65
20.35 20.83 0.48 2.36% Gain
20.87
21.01
21.08
20.9
21.19
20.72
20.68
20.67
19.48 19.63 0.15 0.77% Gain
19.98
19.61
19.08
19.28
19.13
19.22
19.51
19.63
19.18
19.13
18.87 19.23 0.36 1.91% Gain
19.28 19.36 0.08 0.41% Gain
19.78
19.5
19.48
18.53
18.8 18.75 -0.05 -0.27% Loss
18.74 19.28 0.54 2.88% Gain
19.29 19.22 -0.07 -0.36% Loss
19.79
20.1 19.96 -0.14 -0.70% Loss
20.62
20.23
19.98
19.65
18.87 18.94 0.07 0.37% Gain
19.35
19.44
19.14
18.92
19.18
18.48
18.58
18.35
 18.44 18.78 0.34 1.84% Gain
18.91
19.28
1 19.52 18.7392 -0.7808 -4.00% Loss
20.02
20.05
20.43
19.34 19.19 -0.15 -0.78% Loss
19.84
19.02
18.34
18.32
18.31
17.58 17.51 -0.07 -0.40% Loss
18.03
18
18.13 18.11 -0.02 -0.11% Loss
18.6
18.33
18.46
18.65
18.5 18.73 0.23 1.24% Gain
18.98
18.91
17.92
17.99 18 0.01 0.06% Gain
18.45
18.41
18.78
18.85
19.02 18.93 -0.09 -0.47% Loss
19.51
19.04
19.37 19.12 -0.25 -1.29% Loss
20.3 19.87 -0.43 -2.12% Loss
20.82
20.68
20.77
20.59
20.79 20.42 -0.37 -1.78% Loss
21.21 21.33 0.12 0.57% Gain
21.76
21.48
20.93 21.27 0.34 1.62% Gain
21.47
20.89 21 0.11 0.53% Gain
21.5 21.43 -0.07 -0.33% Loss
22.06
 22.04
21.6 22.32 0.72 3.33% Gain
22.16
22.14
22.62
23.14 22.58 -0.56 -2.42% Loss
23.73
22.52
22.59 22.28 -0.31 -1.37% Loss
23.16
22.39
22.54
22.76
22.35
22.46
22.22 22.2 -0.02 -0.09% Loss
22.79
22
22.51
22.27
22.72 22.85 0.13 0.57% Gain
23.3
22.75
21.87
21.48 21.55 0.07 0.33% Gain
22.03
22.14 22.2 0.06 0.27% Gain
22.71
22.43
22.79
22.71
22.28
22.73
23.19
23.49
23.89
23.44
22.63
22.62
22.22
22.24 22.21 -0.03 -0.13% Loss
22.82
22.83
23.1
23.17
23.25
22.47
22.44
 22.94
22.47
22.66
22.8 22.77 -0.03 -0.13% Loss
23.38
23.18 23.05 -0.13 -0.56% Loss
23.77
23.21 23.36 0.15 0.65% Gain
23.8
23.47 23.43 -0.04 -0.17% Loss
24.07
23.64
23.44 23.5 0.06 0.26% Gain
23.54 24.04 0.5 2.12% Gain
24.14
23.54 24.28 0.74 3.14% Gain
24.14
23.08
22.55 22.34 -0.21 -0.93% Loss
23.12
22.63
22.6
22.57 22.51 -0.06 -0.27% Loss
22.84 23.14 0.3 1.31% Gain
23.42
21.39
21.28
20.87
20.59
20.31
20.3 20.1 -0.2 -0.99% Loss
20.82
20 19.64 -0.36 -1.80% Loss
20.52
19.58
19.5
19.77 19.95 0.18 0.91% Gain
20.28
19.62 19.63 0.01 0.05% Gain
20.12
19.63
19.27 19.68 0.41 2.13% Gain
19.77
19.67 19.74 0.07 0.36% Gain
20.18
20.01 20.65 0.64 3.20% Gain
1 20.43 19.6128 -0.8172 -4.00% Loss
20.23 20.96 0.73 3.61% Gain
 20.75
19.71 20.02 0.31 1.57% Gain
20.22
19.43 19.33 -0.1 -0.51% Loss
19.57 19.93 0.36 1.84% Gain
20.07
19.84
19.45
19.1 19.36 0.26 1.36% Gain
1 20.22 19.4112 -0.8088 -4.00% Loss
20.74
19.81 20.62 0.81 4.09% Gain
20.32
19.14 19.54 0.4 2.09% Gain
19.28 19.63 0.35 1.82% Gain
19.78
1 20.48 19.6608 -0.8192 -4.00% Loss
21.01
18.51 19.53 1.02 5.51% Gain
18.99
1 17.93 17.2128 -0.7172 -4.00% Loss
17.53 18.39 0.86 4.91% Gain
1 14.92 14.3232 -0.5968 -4.00% Loss
1 16.17 15.5232 -0.6468 -4.00% Loss
14.18 16.58 2.4 16.93% Gain
1 17 16.32 -0.68 -4.00% Loss
13.92 17.43 3.51 25.22% Gain
1 16.67 16.0032 -0.6668 -4.00% Loss
1 18.07 17.3472 -0.7228 -4.00% Loss
18.53
1 18.8 18.048 -0.752 -4.00% Loss
1 20.36 19.5456 -0.8144 -4.00% Loss
20.74 20.88 0.14 0.68% Gain
21.27
21.14 21.01 -0.13 -0.61% Loss
21.69
20.8 21.1 0.3 1.44% Gain
21.41 21.34 -0.07 -0.33% Loss
1 23.27 22.3392 -0.9308 -4.00% Loss
23.5 23.86 0.36 1.53% Gain
24.1
24.04
22.13 23.16 1.03 4.65% Gain
22.7
23.18 22.99 -0.19 -0.82% Loss
23.8 23.77 -0.03 -0.13% Loss
24.41
23.72
 22.6 22.68 0.08 0.35% Gain
23.17
23.53
23.67
23.7
23.23
23.17
23.03 23.19 0.16 0.69% Gain
23.62
23.87
23.7 23.87 0.17 0.72% Gain
24.3
23.69 24.76 1.07 4.52% Gain
24.29
24.2
24.66
24.27
24.32 24.31 -0.01 -0.04% Loss
25.13 24.94 -0.19 -0.76% Loss
25.77
25.92
25.64
25.9
25.57
25.24
24.96 24.87 -0.09 -0.36% Loss
25.71 25.6 -0.11 -0.43% Loss
26.37
26.17 26.07 -0.1 -0.38% Loss
26.84
26.57
25.91
25.64
25.45
24.6 25.23 0.63 2.56% Gain
25.23
25.34
25.38
25.85
25.62
25.02
25.17
25.17
25.19
25.32
25.21
25.16
24.4
 23.88
24.12
24.11
24.14
24.16
24.01
23.77
23.78
23.99
23.22
23.2 23.02 -0.18 -0.78% Loss
23.79
23.16 23.46 0.3 1.30% Gain
23.75
23.53
22.94
22.76
22.88
22.78
23.07
22.89
22.83
22.8
22.4 22.63 0.23 1.03% Gain
22.97
22.97
22.95
22.95
22.86 23.07 0.21 0.92% Gain
23.44
23.62 23.66 0.04 0.17% Gain
24.22
24.14
23.61
23.92
23.83
23.85 23.86 0.01 0.04% Gain
24.46
24.22
23.86 23.84 -0.02 -0.08% Loss
24.47
24.47
23.88
23.57
23.63
23.3 23.56 0.26 1.12% Gain
23.89
23.99
 23.48
23.53
23.09
22.99
23.13 23.46 0.33 1.43% Gain
23.72
23.55
23.15
22.71 23.13 0.42 1.85% Gain
23.29
23.21
22.86
22.36
22.74
22.08
22.49
22.2
21.7
21.38 21.58 0.2 0.94% Gain
22.21 21.93 -0.28 -1.26% Loss
22.96 22.78 -0.18 -0.78% Loss
23.54
23.15
22.6 23.01 0.41 1.81% Gain
23.17
22.15
22.35 21.95 -0.4 -1.79% Loss
22.92
22.3 22.45 0.15 0.67% Gain
22.87
22.76
21.98
22.01
21.65
21.93
21.63
21.52 21.9 0.38 1.77% Gain
22.08
22.14
22.1
21.89
22.19
22.14
22.25
22.36
22.44
21.99
21.74
 21.64
21.47
21.68
21.95
21.68
21.57
21.4
21.17
20.63
20.63
20.71
20.38
19.98
20.21 20.27 0.06 0.30% Gain
20.73
20.86
20.46
19.73
19.29
19.75
19.82
19.28
19.26
19.11
19.08
19.02
18.92
19.28
19.5
19.34
19.34
19.15
18.49
18.28
18.08
17.79
17.57
17.47
17.08
16.88
16.7
16.92
17.13
16.83 17.09 0.26 1.54% Gain
17.26
17.17 17.33 0.16 0.93% Gain
17.61
17.58
 17.59
17.63
17.63 17.52 -0.11 -0.62% Loss
18.08
17.54
17.63
17.2
17.2
17.11
17.39 17.33 -0.06 -0.35% Loss
17.84
17.68 17.59 -0.09 -0.51% Loss
18.13
18.19
18.17
18.03
18.14
18.01
18.15
18.48
18.87
18.66 18.82 0.16 0.86% Gain
19.14
18.71
19.13
18.62
17.95 17.93 -0.02 -0.11% Loss
18.41
18.53
18.8 18.5 -0.3 -1.60% Loss
18.85 19.28 0.43 2.28% Gain
19.33
1 19.93 19.1328 -0.7972 -4.00% Loss
20.44
20.52
20.28
20.14
19.76
19.76
19.7
19.41
19.25
18.95 19.08 0.13 0.69% Gain
19.44
19.18
19.29
19.31
19.68
 19.42
19.39
19.61
19.85
19.75
19.62
19.09 19.04 -0.05 -0.26% Loss
19.58
19.28
19.42
18.8
19 18.94 -0.06 -0.32% Loss
19.49
19.32
19.32
19.63
19.76
19.24 19.53 0.29 1.51% Gain
19.73
19.29
18.64
18.58
18.58
18.55
18.79
18.2
17.83
17.98
17.4
17.45
17.18
17.1
16.75 16.88 0.13 0.78% Gain
17.18
17.42
16.93
16.98
16.24
16.19
16.39
16.61
16.58
16.23
15.97
16.23
16.38
16.36
16.28
 15.79 15.78 -0.01 -0.06% Loss
16.19
16.23
16.58
16.34 16.33 -0.01 -0.06% Loss
16.99 16.76 -0.23 -1.35% Loss
17.42
17.58
17.46
17.5
16.85 16.92 0.07 0.42% Gain
17.28 17.28 0 0.00%
17.72
17.75
17.37
17.54
16.88
16.49
16.05 16.33 0.28 1.74% Gain
16.46
16.24 16.26 0.02 0.12% Gain
16.65
16.42
16.78
16.67
16.63
16.13
15.33 15.61 0.28 1.83% Gain
15.72
15.24
1 15.44 14.8224 -0.6176 -4.00% Loss
15.83
15.87
15.53
15.6
15.63
15.68
15.18
15.34
15.2 15.28 0.08 0.53% Gain
15.59
15.05
14.88
14.8 14.95 0.15 1.01% Gain
15.18
14.83
14.59 14.83 0.24 1.64% Gain
14.96
 14.95
14.72
14.91
14.58
14.9
14.58
14.43
14.53
14.18
13.83
13.82
13.6
13.53 13.64 0.11 0.81% Gain
13.87
13.97
13.69
13.5 13.57 0.07 0.52% Gain
13.86 13.84 -0.02 -0.14% Loss
14.21
13.37 13.35 -0.02 -0.15% Loss
13.72
13.41 13.51 0.1 0.75% Gain
13.75
13.34
13.64
13.82
13.59
13.77
13.49 13.57 0.08 0.59% Gain
13.83
13.9
14.02 14.13 0.11 0.78% Gain
14.38
14.5 14.21 -0.29 -2.00% Loss
14.17 14.87 0.7 4.94% Gain
14.8 14.53 -0.27 -1.82% Loss
15.18
15.3
15.25
14.83
14.46 14.78 0.32 2.21% Gain
14.83
14.65
14.38
14.65 14.56 -0.09 -0.61% Loss
15.02
15.16
14.87 15.11 0.24 1.61% Gain
 15.25
14.34 15.02 0.68 4.74% Gain
14.7
14.89
14.98
14.67
14.66
14.04
13.98
13.68
13.34 13.57 0.23 1.72% Gain
13.69
13.68
13.84
14.08
13.54
13.37 13.15 -0.22 -1.65% Loss
13.72
13.46
13.07
12.99
13.15 13.2 0.05 0.38% Gain
12.23 13.49 1.26 10.30% Gain
12.69 12.55 -0.14 -1.10% Loss
12.87 13.02 0.15 1.17% Gain
13.2
13.34
13.19
13.28 13.31 0.03 0.23% Gain
12.47 13.63 1.16 9.30% Gain
1 13.08 12.5568 -0.5232 -4.00% Loss
13.5 13.42 -0.08 -0.59% Loss
14.11 13.84 -0.27 -1.91% Loss
14.47
13.92
13.38 13.79 0.41 3.06% Gain
13.72
1 13.85 13.296 -0.554 -4.00% Loss
14.07 14.2 0.13 0.92% Gain
14.43
14.51 14.3 -0.21 -1.45% Loss
14.88
13.9
13.61 13.65 0.04 0.29% Gain
13.85 13.95 0.1 0.72% Gain
14.2
13.91 14.04 0.13 0.93% Gain
14.16 14.26 0.1 0.71% Gain
14.21 14.52 0.31 2.18% Gain
14.32 14.57 0.25 1.75% Gain
14.68
14.68
14.6
14.37
14.69
14.77
14.83
14.34
14.1
13.81 13.74 -0.07 -0.51% Loss
14.16
14.34
14.27
14.03
14.13
13.92
13.83
13.95
14.07
14.03
13.73
13.53
13.59
13.08
12.5 12.43 -0.07 -0.56% Loss
12.82
12.81 12.79 -0.02 -0.16% Loss
13.14
12.72 12.72 0 0.00%
13.05
13.22
13.05
13.05
12.75 13.11 0.36 2.82% Gain
13.08
13.07 13.06 -0.01 -0.08% Loss
13.41
13.34
13.57
13.44
13.55
13.39
13.32
13.49
13.25 13.24 -0.01 -0.08% Loss
13.44 13.59 0.15 1.12% Gain
13.34 13.78 0.44 3.30% Gain
13.87 13.69 -0.18 -1.30% Loss
14.22
13.99 14.02 0.03 0.21% Gain
14.34
14.24
13.73
13.83
13.35
13.34
13.32
13.34
13.17
12.66 12.85 0.19 1.50% Gain
13.05 12.99 -0.06 -0.46% Loss
13.32 13.39 0.07 0.53% Gain
13.16 13.67 0.51 3.88% Gain
13.39 13.5 0.11 0.82% Gain
13.78 13.73 -0.05 -0.36% Loss
14.13
14.25
13.59
13.62 13.69 0.07 0.51% Gain
13.96
13.22
12.42 12.39 -0.03 -0.24% Loss
12.74
12.89
12.88
12.93
12.79
12.7
12.62
12.57
12.31
12.43 12.34 -0.09 -0.72% Loss
12.75
12.59
12.61
12.65 12.59 -0.06 -0.47% Loss
12.98
12.96
12.61
12.34
12.31
12.29
12.23
12.01
 12
11.27 11.32 0.05 0.44% Gain
11.55 11.56 0.01 0.09% Gain
11.75 11.85 0.1 0.85% Gain
11.98 12.05 0.07 0.58% Gain
12.29
12.47
12.52 12.48 -0.04 -0.32% Loss
12.85
12.47 12.54 0.07 0.56% Gain
12.79
12.68 12.74 0.06 0.47% Gain
12.47 13.01 0.54 4.33% Gain
12.75 12.79 0.04 0.31% Gain
13.08
12.94
12.76 12.88 0.12 0.94% Gain
13 13.09 0.09 0.69% Gain
13.34
12.97
12.24
12.04
11.74 11.74 0 0.00%
11.15 12.04 0.89 7.98% Gain
11.89 11.44 -0.45 -3.78% Loss
12.27 12.2 -0.07 -0.57% Loss
12.59
11.99 11.89 -0.1 -0.83% Loss
12.3
12.29
12.37 12.24 -0.13 -1.05% Loss
12.47 12.69 0.22 1.76% Gain
1 12.92 12.4032 -0.5168 -4.00% Loss
13.26
13.01
13.33
13.34
13.29
13.51
13.09
13.26
13.05
13.29
13.07
12.61 13.04 0.43 3.41% Gain
12.94
12.48
11.96 12.14 0.18 1.51% Gain
 12.3 12.27 -0.03 -0.24% Loss
12.47 12.62 0.15 1.20% Gain
12.79
12.24
12.08
11.69
11.58
11.34
11.13
10.83
10.22 10.38 0.16 1.57% Gain
10.48
10.56
10.49
10.19
9.94
9.83
9.81
9.89
9.85
1 9.88 9.4848 -0.3952 -4.00% Loss
10.13
10.08 10.09 0.01 0.10% Gain
10.34
10.32
10.23 10.36 0.13 1.27% Gain
10.22 10.49 0.27 2.64% Gain
10.48
10.31
10.46
10.41
10.32
9.96 10.07 0.11 1.10% Gain
10.22
10.09
10.26
10.07 10.06 -0.01 -0.10% Loss
10.33
10.37
10.46 10.44 -0.02 -0.19% Loss
10.73
10.84
10.87
10.82
10.68 10.81 0.13 1.22% Gain
10.96
10.29
10.33
 10.41
10.18
9.93 10.07 0.14 1.41% Gain
10.19
10.15
9.94
9.64
9.64
9.59
9.34 9.43 0.09 0.96% Gain
9.58
9.44
9.05
8.97
8.8
8.79
8.9
8.94
8.74
8.69
8.64
8.42
8.26
8.26
8.35
8.18 8.24 0.06 0.73% Gain
8.39
8.12
8.12 8.11 -0.01 -0.12% Loss
8.33
8.29
8.1
7.89
7.67 7.73 0.06 0.78% Gain
7.87
7.82 7.91 0.09 1.15% Gain
8.02
7.77
7.97 7.87 -0.1 -1.25% Loss
8.17
8.26 8.25 -0.01 -0.12% Loss
8.34 8.47 0.13 1.56% Gain
8.42 8.55 0.13 1.54% Gain
8.55 8.64 0.09 1.05% Gain
8.77
8.35 8.71 0.36 4.31% Gain
8.56
7.98
1 8.64 8.2944 -0.3456 -4.00% Loss
8.86
1 10.06 9.6576 -0.4024 -4.00% Loss
10.2 10.32 0.12 1.18% Gain
10.46
10.12
9.91
9.9
9.69
9.69
9.27
9.22
9.14 9.19 0.05 0.55% Gain
9.37
9.26
8.72
8.67
8.57
8.4 8.59 0.19 2.26% Gain
8.61
8.68
8.84
8.93
8.84
8.62 8.6 -0.02 -0.23% Loss
8.84
8.88
8.8
8.74
8.49 8.59 0.1 1.18% Gain
8.73 8.71 -0.02 -0.23% Loss
8.95
8.86
8.54
8.54
8.52
8.54
8.33 8.54 0.21 2.52% Gain
8.54
8.52 8.69 0.17 2.00% Gain
8.74
1 8.68 8.3328 -0.3472 -4.00% Loss
8.9
8.99
8.87
8.43 8.94 0.51 6.05% Gain
8.51 8.65 0.14 1.65% Gain
8.73
 8.4
7.99 8.04 0.05 0.63% Gain
8.18 8.19 0.01 0.12% Gain
8.41 8.39 -0.02 -0.24% Loss
8.62
8.48
8.27 8.19 -0.08 -0.97% Loss
8.36 8.48 0.12 1.44% Gain
8.31 8.57 0.26 3.13% Gain
8.52
8.84 8.71 -0.13 -1.47% Loss
9.06 9.07 0.01 0.11% Gain
9.29
9.14
8.79
8.73
8.47 8.54 0.07 0.83% Gain
8.69
8.33
7.92
7.89
7.85
7.89
7.74
7.61
7.51
7.49
1 7.47 7.1712 -0.2988 -4.00% Loss
7.66
7.64
7.49
7.35
7.25
6.89
6.85
6.87
6.73
6.71 6.74 0.03 0.45% Gain
6.88
6.58
6.55
6.44
6.34
6.18
6.17
6.17
6.1
6.13
 6.14
5.99
5.98
5.91
5.92
5.91
5.96
5.92
5.93
5.71
5.78 5.7 -0.08 -1.38% Loss
5.92
5.86 5.85 -0.01 -0.17% Loss
6.01
5.91
5.91
5.94
5.83
5.76 5.82 0.06 1.04% Gain
1 6.19 5.9424 -0.2476 -4.00% Loss
6.35
6.43 6.19 -0.24 -3.73% Loss
6.59
6.01 6.17 0.16 2.66% Gain
6.16
6.17
6.19
5.98
5.64 5.74 0.1 1.77% Gain
5.78
5.45
1 5.37 5.1552 -0.2148 -4.00% Loss
1 5.94 5.7024 -0.2376 -4.00% Loss
1 6.54 6.2784 -0.2616 -4.00% Loss
1 6.58 6.3168 -0.2632 -4.00% Loss
6.75
6.54
6.19 6.09 -0.1 -1.62% Loss
1 6.72 6.4512 -0.2688 -4.00% Loss
6.95 6.89 -0.06 -0.86% Loss
7.13
6.84
6.83
6.72
6.82
6.82
6.76
6.84
 6.68 6.64 -0.04 -0.60% Loss
6.85
6.55
6.57
6.51
6.51
6.13
6.18
6.17
6.16
6.13 6.17 0.04 0.65% Gain
6.28
6.31
6.21
6.3
6.16
6.13 6.15 0.02 0.33% Gain
6.28
6.27
6.1 6.17 0.07 1.15% Gain
1 6.41 6.1536 -0.2564 -4.00% Loss
6.57
6.49 6.59 0.1 1.54% Gain
6.65
6.5 6.61 0.11 1.69% Gain
6.74 6.66 -0.08 -1.19% Loss
6.78 6.91 0.13 1.92% Gain
7.11 6.95 -0.16 -2.25% Loss
7.29
7.28
7.28
7.2
7.09
7.19
7.07
7.01 7.18 0.17 2.43% Gain
7.19
7.21
7.26 7.29 0.03 0.41% Gain
7.44
7.37 7.29 -0.08 -1.09% Loss
7.56
7.11
7.03
6.79
6.87
6.82 6.84 0.02 0.29% Gain
6.99
 6.33 6.38 0.05 0.79% Gain
6.49
6.49 6.42 -0.07 -1.08% Loss
6.65
6.46
6.44
6.25
6.11
6.11
5.93 6.03 0.1 1.69% Gain
6.08
6.02
6.01
5.99
5.87
5.83 5.89 0.06 1.03% Gain
5.98
5.68
5.39
5.21 5.39 0.18 3.45% Gain
1 5.37 5.1552 -0.2148 -4.00% Loss
5.5
5.62
5.53
5.37
5.3
5.25
5.19
4.84
4.81 4.89 0.08 1.66% Gain
4.93
4.86
4.66 4.69 0.03 0.64% Gain
1 4.78 4.5888 -0.1912 -4.00% Loss
4.9
4.79
4.73
4.66
4.43
4.46 4.53 0.07 1.57% Gain
4.57
4.34 4.46 0.12 2.76% Gain
4.38 4.46 0.08 1.83% Gain
4.65 4.5 -0.15 -3.23% Loss
4.74 4.76 0.02 0.42% Gain
4.86
4.92 4.92 0 0.00%
5.04
 4.92
4.91
4.74
4.73
4.5
4.48
4.37
4.07
3.95 3.92 -0.03 -0.76% Loss
4.06
3.75 3.83 0.08 2.13% Gain
3.89 3.85 -0.04 -1.03% Loss
1 4.17 4.0032 -0.1668 -4.00% Loss
4.36 4.28 -0.08 -1.83% Loss
4.29 4.48 0.19 4.43% Gain
4.4
4.4
4.29 4.45 0.16 3.73% Gain
1 4.38 4.2048 -0.1752 -4.00% Loss
4.5
4.4 4.45 0.05 1.14% Gain
4.52
4.28 4.29 0.01 0.23% Gain
4.17 4.39 0.22 5.28% Gain
4.28
4.27
4.16 4.31 0.15 3.61% Gain
4.27
3.95
3.8 3.95 0.15 3.95% Gain
3.77 3.9 0.13 3.45% Gain
3.64 3.87 0.23 6.32% Gain
3.74
3.8 3.75 -0.05 -1.32% Loss
3.9
1 3.56 3.4176 -0.1424 -4.00% Loss
3.66
3.17 3.35 0.18 5.68% Gain
3.25
1 3.17 3.0432 -0.1268 -4.00% Loss
3.12 3.25 0.13 4.17% Gain
1 3.51 3.3696 -0.1404 -4.00% Loss
3.6
3.47
3.34
1 3.5 3.36 -0.14 -4.00% Loss
3.59
3.22 3.35 0.13 4.04% Gain
 3.37 3.31 -0.06 -1.78% Loss
3.36 3.46 0.1 2.98% Gain
3.45
3.42
3.43
3.39
1 2.8 2.688 -0.112 -4.00% Loss
1 3.18 3.0528 -0.1272 -4.00% Loss
1 3.47 3.3312 -0.1388 -4.00% Loss
1 3.71 3.5616 -0.1484 -4.00% Loss
3.81
3.7
3.01 3.38 0.37 12.29% Gain
3.02 3.09 0.07 2.32% Gain
3.1
1 2.91 2.7936 -0.1164 -4.00% Loss
2.99
2.9
2.63
2.34
2.23
2.21
2.16
2.2
2.11 2.16 0.05 2.37% Gain
1 2.22 2.1312 -0.0888 -4.00% Loss
2.28
2.3
2.21
2.14
1 2.11 2.0256 -0.0844 -4.00% Loss
1 2.24 2.1504 -0.0896 -4.00% Loss
2.3
1.89
1.8
1 1.94 1.8624 -0.0776 -4.00% Loss
1.99
1.89
1.77
1.67
1 1.46 1.4016 -0.0584 -4.00% Loss
1 1.97 1.8912 -0.0788 -4.00% Loss
1 2.14 2.0544 -0.0856 -4.00% Loss
1 2.38 2.2848 -0.0952 -4.00% Loss
1 2.92 2.8032 -0.1168 -4.00% Loss
3
1 2.54 2.4384 -0.1016 -4.00% Loss
1 3.24 3.1104 -0.1296 -4.00% Loss
1 3.85 3.696 -0.154 -4.00% Loss
3.99 3.95 -0.04 -1.00% Loss
4.19 4.1 -0.09 -2.15% Loss
1 4.43 4.2528 -0.1772 -4.00% Loss
1 5.08 4.8768 -0.2032 -4.00% Loss
1 5.54 5.3184 -0.2216 -4.00% Loss
5.83 5.68 -0.15 -2.57% Loss
6.08 5.98 -0.1 -1.64% Loss
6.16 6.23 0.07 1.14% Gain
6.31
6.06
6.1
6.02
5.97
5.94 5.97 0.03 0.51% Gain
6.09
6.05
6.02
5.97
6.04
5.98 6.04 0.06 1.00% Gain
6.13
5.92
5.95
5.93 5.89 -0.04 -0.67% Loss
6.08
6.12
5.92
5.83 5.97 0.14 2.40% Gain
5.98
6.01 6 -0.01 -0.17% Loss
6.31 6.16 -0.15 -2.38% Loss
6.57 6.47 -0.1 -1.52% Loss
6.75 6.74 -0.01 -0.15% Loss
6.92
6.87
7.02
6.91
6.96
6.99 6.97 -0.02 -0.29% Loss
7.17
7.2
7.27
7.34
7.34
7.39 7.25 -0.14 -1.89% Loss
7.58
7.18 7.31 0.13 1.81% Gain
 7.37
7.18 7.21 0.03 0.42% Gain
6.95 7.37 0.42 6.04% Gain
1 7.47 7.1712 -0.2988 -4.00% Loss
7.67
7.29 7.63 0.34 4.66% Gain
7.62 7.48 -0.14 -1.84% Loss
7.81
7.43
7.31 7.24 -0.07 -0.96% Loss
1 7.78 7.4688 -0.3112 -4.00% Loss
1 8.39 8.0544 -0.3356 -4.00% Loss
1 8.73 8.3808 -0.3492 -4.00% Loss
1 7.67 7.3632 -0.3068 -4.00% Loss
7.86
6.87
6.32
6.18
6.27
5.83 5.97 0.14 2.40% Gain
5.98
5.82
5.63 5.82 0.19 3.37% Gain
5.85 5.77 -0.08 -1.37% Loss
6.08 6 -0.08 -1.32% Loss
6.41 6.23 -0.18 -2.81% Loss
1 6.67 6.4032 -0.2668 -4.00% Loss
1 7.18 6.8928 -0.2872 -4.00% Loss
7.53 7.37 -0.16 -2.12% Loss
7.74 7.72 -0.02 -0.26% Loss
7.93
7.67 7.52 -0.15 -1.96% Loss
7.86
7.65
1 7.41 7.1136 -0.2964 -4.00% Loss
7.6
7.58
7.61 7.47 -0.14 -1.84% Loss
7.8
7.37
1 7.65 7.344 -0.306 -4.00% Loss
7.78 7.84 0.06 0.77% Gain
7.98
7.91
7.84
7.36 7.34 -0.02 -0.27% Loss
1 7.42 7.1232 -0.2968 -4.00% Loss
7.92 7.62 -0.3 -3.79% Loss
1 8.34 8.0064 -0.3336 -4.00% Loss
8.68 8.55 -0.13 -1.50% Loss
8.4 8.9 0.5 5.95% Gain
8.58 8.61 0.03 0.35% Gain
8.8
8.77
8.44 8.46 0.02 0.24% Gain
8.66 8.66 0 0.00%
8.88
9.02
9.4 9.16 -0.24 -2.55% Loss
9.65
8.9
8.83 8.81 -0.02 -0.23% Loss
1 9.32 8.9472 -0.3728 -4.00% Loss
9.56
9.03 9.06 0.03 0.33% Gain
9.41 9.26 -0.15 -1.59% Loss
1 8.93 8.5728 -0.3572 -4.00% Loss
1 9.51 9.1296 -0.3804 -4.00% Loss
1 10.09 9.6864 -0.4036 -4.00% Loss
1 10.87 10.4352 -0.4348 -4.00% Loss
11.45 11.15 -0.3 -2.62% Loss
11.84 11.75 -0.09 -0.76% Loss
12.13 12.14 0.01 0.08% Gain
12.44
12.34
12.34
12.44
12.34
12.33 12.24 -0.09 -0.73% Loss
12.71 12.64 -0.07 -0.55% Loss
13.04
13.24
13.34
12.94
12.64
12.64
12.62 12.64 0.02 0.16% Gain
12.94
13.04
12.84
12.74
12.64
12.94
12.74
12.64
12.84
 12.94
12.94
12.84
1 13.49 12.9504 -0.5396 -4.00% Loss
13.84
13.3 13.24 -0.06 -0.45% Loss
13.78 13.64 -0.14 -1.02% Loss
14.14
12.23 13.14 0.91 7.44% Gain
12.71 12.54 -0.17 -1.34% Loss
12.91 13.04 0.13 1.01% Gain
13.24
12.33 12.05 -0.28 -2.27% Loss
12.52 12.64 0.12 0.96% Gain
12.84
12.52 12.64 0.12 0.96% Gain
13.1 12.84 -0.26 -1.98% Loss
13.44
13.44
13.34
12.74
12.04 11.95 -0.09 -0.75% Loss
11.84 12.34 0.5 4.22% Gain
12.13 12.14 0.01 0.08% Gain
11.94 12.44 0.5 4.19% Gain
12.42 12.24 -0.18 -1.45% Loss
1 13.3 12.768 -0.532 -4.00% Loss
13.64
13.54
12.94
1 13.59 13.0464 -0.5436 -4.00% Loss
13.94
1 14.66 14.0736 -0.5864 -4.00% Loss
15.03
1 16.01 15.3696 -0.6404 -4.00% Loss
16.43
16.31 16.23 -0.08 -0.49% Loss
16.5 16.72 0.22 1.33% Gain
16.92
16.72
16.5 16.92 0.42 2.55% Gain
16.92
16.62
16.23
15.53
1 16.89 16.2144 -0.6756 -4.00% Loss
17.32
17.12
 13.38 13.54 0.16 1.20% Gain
13.82 13.73 -0.09 -0.65% Loss
14.17
14.36 14.04 -0.32 -2.23% Loss
15.03 14.73 -0.3 -2.00% Loss
15.42
15.47 15.42 -0.05 -0.32% Loss
15.4 15.87 0.47 3.05% Gain
15.2 15.8 0.6 3.95% Gain
15.27 15.59 0.32 2.10% Gain
15.66
15.21
14.87
14.16 14.69 0.53 3.74% Gain
14.52
14.42
14.09 14.42 0.33 2.34% Gain
1 15.47 14.8512 -0.6188 -4.00% Loss
16.25 15.87 -0.38 -2.34% Loss
1 17.19 16.5024 -0.6876 -4.00% Loss
17.87 17.63 -0.24 -1.34% Loss
18.51 18.32 -0.19 -1.03% Loss
18.81 18.98 0.17 0.90% Gain
19.29
19.43
19.12
18.84
18.84
18.6
18.32
18.14 18.29 0.15 0.83% Gain
18.74 18.6 -0.14 -0.75% Loss
19.22
17.63
15.49
15.51 15.56 0.05 0.32% Gain
1 14.9 14.304 -0.596 -4.00% Loss
15.28
12.74 12.58 -0.16 -1.26% Loss
13.07
12.98 12.83 -0.15 -1.16% Loss
1 13.31 12.7776 -0.5324 -4.00% Loss
13.35 13.66 0.31 2.32% Gain
13.28 13.69 0.41 3.09% Gain
13.08 13.62 0.54 4.13% Gain
13.45 13.41 -0.04 -0.30% Loss
13.79
13.83
 13.97
13.69
14.53 14 -0.53 -3.65% Loss
14.9
14.69
14.09 14.17 0.08 0.57% Gain
14.56 14.45 -0.11 -0.76% Loss
15.07 14.94 -0.13 -0.86% Loss
15.4 15.45 0.05 0.32% Gain
15.8
15.56
15.34 15.07 -0.27 -1.76% Loss
1 16.48 15.8208 -0.6592 -4.00% Loss
17.06 16.91 -0.15 -0.88% Loss
17.49
17.32
16.98
17.36
17.29
17.25
17.36 16.94 -0.42 -2.42% Loss
17.81
17.15
16.92 17.11 0.19 1.12% Gain
17.36
16.89 17.11 0.22 1.30% Gain
17.32
17.15
17.97 17.53 -0.44 -2.45% Loss
18.43
18.78 18.67 -0.11 -0.59% Loss
19.05 19.26 0.21 1.10% Gain
19.89 19.53 -0.36 -1.81% Loss
20.97 20.4 -0.57 -2.72% Loss
21.5
21.26
20.26 20.5 0.24 1.18% Gain
21.2 20.78 -0.42 -1.98% Loss
22.32 21.75 -0.57 -2.55% Loss
22.89
21.68
21.68
21.54 21.61 0.07 0.32% Gain
22.09
22.33
22.4
22.44
22.58
1 22.32 21.4272 -0.8928 -4.00% Loss
22.99 22.89 -0.1 -0.43% Loss
23.58
22.65
22.89 22.75 -0.14 -0.61% Loss
23.47
22.06
22.2
22.02
1 19.21 18.4416 -0.7684 -4.00% Loss
19.71
17.9 18.32 0.42 2.35% Gain
1 18.78 18.0288 -0.7512 -4.00% Loss
1 19.89 19.0944 -0.7956 -4.00% Loss
20.39 20.4 0.01 0.05% Gain
20.92
20.23
20.16 19.64 -0.52 -2.58% Loss
20.8 20.67 -0.13 -0.62% Loss
21.33
1 21.1 20.256 -0.844 -4.00% Loss
21.51 21.64 0.13 0.60% Gain
22.06
21.34 21.92 0.58 2.72% Gain
21.64 21.88 0.24 1.11% Gain
22.2
21.47 21.33 -0.14 -0.65% Loss
22.02
21.99
22.35 22.06 -0.29 -1.30% Loss
22.92
23.06 22.78 -0.28 -1.21% Loss
23.65
23.29 23.47 0.18 0.77% Gain
23.97 23.89 -0.08 -0.33% Loss
24.61 24.58 -0.03 -0.12% Loss
25.24
25.45 24.69 -0.76 -2.99% Loss
26.1
25.96
26.26 25.65 -0.61 -2.32% Loss
26.93
26.9 26.45 -0.45 -1.67% Loss
27.44 27.59 0.15 0.55% Gain
28.55 28.14 -0.41 -1.44% Loss
29.28
29.73 29.8 0.07 0.24% Gain
30 30.49 0.49 1.63% Gain
 30.77
29.87
28.52
27.81 27.76 -0.05 -0.18% Loss
28.52
27.35
27.45
27.66
27.66
27.83
28.18
28.52
28.87
28.35
28.69 28.7 0.01 0.03% Gain
29.42
29.91
29.8
29.7
29.49 29.97 0.48 1.63% Gain
30.03 30.25 0.22 0.73% Gain
30.8
29.33 29.97 0.64 2.18% Gain
30.08
30.25
29.33 29.97 0.64 2.18% Gain
30.08
29.83 30.18 0.35 1.17% Gain
30.6
29.53
28.97
28
27.83
26.93
27.27 26.69 -0.58 -2.13% Loss
27.97
28.04
27.49
27.38
27.31
27.61 27.42 -0.19 -0.69% Loss
28.32
27.87
27.44 27.59 0.15 0.55% Gain
28.08 28.14 0.06 0.21% Gain
28.8
28.87
28.9
 28.83
29.25
29.08
29.35
29.8
29.73
29.66
29.29 29.73 0.44 1.50% Gain
30.04
29.59
29.14
28.59
27.73
27.9
27.69
27.52
28.11 28 -0.11 -0.39% Loss
28.83
28.7
28.48 28.45 -0.03 -0.11% Loss
29.21
29.11
29.18
28.8
29.19 29.08 -0.11 -0.38% Loss
30 29.94 -0.06 -0.20% Loss
30.77
30.35
30.32
30.25
30.25
29.97
29.84
30.32
30.49
30.44 30.77 0.33 1.08% Gain
31.22
29.83 30.53 0.7 2.35% Gain
30.6
30.67
30.6
29.18
28.28 28.76 0.48 1.70% Gain
29.01
28.97
28.87
28.42 28 -0.42 -1.48% Loss
29.14
 28.7
27.92
26.05
25.91 25.88 -0.03 -0.12% Loss
26.57
26.74
26.85 26.95 0.1 0.37% Gain
27.54
25.5 26.99 1.49 5.84% Gain
26.16
25.12
25.19
24.43
24.57
24.77
25.12
25.02
24.53
24.53
24.53
24.67
23.46
22.98
23.35 23.32 -0.03 -0.13% Loss
23.89 23.95 0.06 0.25% Gain
24.5
24.57
24.01
23.58 23.32 -0.26 -1.10% Loss
24.19
1 22.37 21.4752 -0.8948 -4.00% Loss
1 23.92 22.9632 -0.9568 -4.00% Loss
24.53
22.53
21.77
19.74 20.56 0.82 4.15% Gain
20.79 20.25 -0.54 -2.60% Loss
21.73 21.32 -0.41 -1.89% Loss
22.29
18.53 18.66 0.13 0.70% Gain
19
18.77 19.32 0.55 2.93% Gain
19.34 19.25 -0.09 -0.47% Loss
1 20.55 19.728 -0.822 -4.00% Loss
21.08
21.73 21.42 -0.31 -1.43% Loss
21.8 22.29 0.49 2.25% Gain
22.27 22.36 0.09 0.40% Gain
 22.84
22.37 22.22 -0.15 -0.67% Loss
22.94
23.05
21.9 22.94 1.04 4.75% Gain
22.27 22.46 0.19 0.85% Gain
22.91 22.84 -0.07 -0.31% Loss
23.5
23.32
23.22
23.53
23.67
24.05
23.58 23.53 -0.05 -0.21% Loss
24.19
24.33
23.5
20.45 21.6 1.15 5.62% Gain
21.36 20.97 -0.39 -1.83% Loss
21.91
21.94
22.1 21.77 -0.33 -1.49% Loss
22.67
1 23.31 22.3776 -0.9324 -4.00% Loss
23.92 23.91 -0.01 -0.04% Loss
24.53
24.5
24.6
23.91
23.84
23.67
23.58 23.36 -0.22 -0.93% Loss
23.85 24.19 0.34 1.43% Gain
24.49 24.46 -0.03 -0.12% Loss
25.12
25.12
24.88
24.96 25.02 0.06 0.24% Gain
25.6
25.98
26.28 26.26 -0.02 -0.08% Loss
26.95
26.85
26.43
26.61
26.18 26.47 0.29 1.11% Gain
26.85
26.11 26.19 0.08 0.31% Gain
26.75 26.78 0.03 0.11% Gain
27.44
27.02
26.05
26.38 26.26 -0.12 -0.45% Loss
27.06
26.65 26.81 0.16 0.60% Gain
27.33
27.32 27.61 0.29 1.06% Gain
28.02
27.99
27.68
27.76 27.71 -0.05 -0.18% Loss
28.47
28.44
28.44
28.4
28.44
29.16
29.23
29.37
28.75
28.77 29.3 0.53 1.84% Gain
29.51
28.68
28.5 28.54 0.04 0.14% Gain
29.38 29.23 -0.15 -0.51% Loss
30.29 30.13 -0.16 -0.53% Loss
31.06
30.89
31.1
31.24
31.27
31.55
30.96
30.27
30.55
30.86
31.24
31.72
31.79
31.75
32.1
32.1
31.34
30.89
31.17
31.41
 31.5 31.65 0.15 0.48% Gain
32.31
32.45
32.24
31.96
31.94 32.13 0.19 0.59% Gain
31.97 32.76 0.79 2.47% Gain
32.79
31.89
31.27
30.68
29.88 29.68 -0.2 -0.67% Loss
30.49 30.65 0.16 0.52% Gain
31.27
30.86
29.54
29.48 29.37 -0.11 -0.37% Loss
30.72 30.23 -0.49 -1.60% Loss
31.43 31.51 0.08 0.25% Gain
32.14 32.24 0.1 0.31% Gain
32.96
30.34
30.46 30.37 -0.09 -0.30% Loss
31.24
30.37
29.44 29.58 0.14 0.48% Gain
30.76 30.2 -0.56 -1.82% Loss
31.55
31.89
31.93
30.48
30.37
30.37
30.82
30.75
30.23
30.41
30.58
29.89
29.89
30.06
29.82
29.79
29.38 29.09 -0.29 -0.99% Loss
30.13
29.75 29.82 0.07 0.24% Gain
30.51
29.65 30.17 0.52 1.75% Gain
 30.41
30.93
31.63 31.44 -0.19 -0.60% Loss
32.45
32.27 32.69 0.42 1.30% Gain
33.1
32.79
31.89
30.89 31.44 0.55 1.78% Gain
31.43 31.69 0.26 0.83% Gain
30.99 32.24 1.25 4.03% Gain
31.97 31.79 -0.18 -0.56% Loss
1 33.69 32.3424 -1.3476 -4.00% Loss
34.55
34.84 34.42 -0.42 -1.21% Loss
35.73
35
34.33 34.9 0.57 1.66% Gain
35.21 35.21 0 0.00%
36.65 36.11 -0.54 -1.47% Loss
37.59
37.15
37.28
36.87
36.38 36.8 0.42 1.15% Gain
37.09 37.32 0.23 0.62% Gain
38.04
38.11
38.01
38.18
38.08
37.15
36.8
36.94
36.76
37.04
36.9
36.35 36.76 0.41 1.13% Gain
37.28
37.63
37.15
36.63
35.76
36.28
36.21
35.21
34.52
34.46 34.93 0.47 1.36% Gain
 35.35
35.51 35.59 0.08 0.23% Gain
36.42
36.18
36.14
36.11
35.83 35.65 -0.18 -0.50% Loss
36.75
36.75
36.78
36.51
35.89
35.24
34.28
34.25
33.77
34.07
33.7
34.25
34.62
34.38
34.28
33.66
33.7
33.62 33.87 0.25 0.74% Gain
34.49
34.62
33.52 34.31 0.79 2.36% Gain
34.38
34.52
34.42
34.45
34.46 34.28 -0.18 -0.52% Loss
35.34
35.07
33.83
33.02 33.25 0.23 0.70% Gain
33.87
34.04
33.59
32.87
32.26
31.71
31.33
31.19
31.15 31.47 0.32 1.03% Gain
31.95
31.95
 31.33
31.16
30.68
30.99
31.02
29.79
30.03
29.99
30.06
29.24 29.72 0.48 1.64% Gain
29.99
29.82
29.14
29.21 29.38 0.17 0.58% Gain
29.96
30.17
30.37
30.65
30.3
30.13
30.17
29.72
29.99
30.51
30.85
28.94 30.2 1.26 4.35% Gain
29.75 29.69 -0.06 -0.20% Loss
30.51
30.27
29.48
28.49
28.18
28.42
27.91 28.35 0.44 1.58% Gain
28.68 28.62 -0.06 -0.21% Loss
29.41
29.21
28.45
28.04 28.28 0.24 0.86% Gain
28.76
27.53
27.42
27.35
27.42
27.42
27.32
27.49
27.59
26.91 27.01 0.1 0.37% Gain
27.59
26.74 27.08 0.34 1.27% Gain
27.47 27.42 -0.05 -0.18% Loss
27.97 28.18 0.21 0.75% Gain
28.69
27.97 28.59 0.62 2.22% Gain
28.69
29
28.74 28.49 -0.25 -0.87% Loss
30.18 29.48 -0.7 -2.32% Loss
30.95
30.54
31.42 31.13 -0.29 -0.92% Loss
32.22
32.39
33.08
32.98
33.25
31.67
32.02
31.19
30.75 31.02 0.27 0.88% Gain
31.54
31.62 31.5 -0.12 -0.38% Loss
32.43
31.88
32.39
31.91
32.05
31.54
31.95
30.47
30.82
30.55 30.85 0.3 0.98% Gain
31.33
31.19
29.62
28.98 29.27 0.29 1.00% Gain
29.72
29.75
28.58 28.73 0.15 0.52% Gain
29.31
29.58 29.82 0.24 0.81% Gain
30.34
29.96
29.08 29.48 0.4 1.38% Gain
29.82
29.65 29.82 0.17 0.57% Gain
30.41
29.89
30.17
29.21
29.04 28.69 -0.35 -1.21% Loss
29.79
29.71 29.17 -0.54 -1.82% Loss
30.15 30.47 0.32 1.06% Gain
30.92
30.15 29.99 -0.16 -0.53% Loss
30.92
30.61
31.26
32.49 31.61 -0.88 -2.71% Loss
33.32
33.12 32.77 -0.35 -1.06% Loss
33.97
34.11
33.77
34.06 32.84 -1.22 -3.58% Loss
34.93
34.66
34.21
34.01
33.86 34.07 0.21 0.62% Gain
34.73
34.62
33.86 34.59 0.73 2.16% Gain
34.73
34.02 34.14 0.12 0.35% Gain
34.9
34.11
32.49 32.7 0.21 0.65% Gain
33.32
32.43
33.05
32.19
30.82
30.1
30.05 30.17 0.12 0.40% Gain
30.82
30.78
30.37
29.41
29.51
29.45 29.14 -0.31 -1.05% Loss
30.2
 29.69
29.38
29.65 29.45 -0.2 -0.67% Loss
30.35 30.41 0.06 0.20% Gain
30.38 31.13 0.75 2.47% Gain
31.16
30.61
30.75
29.07
28.28 28.55 0.27 0.95% Gain
28.48 29 0.52 1.83% Gain
29.38 29.21 -0.17 -0.58% Loss
1 30.05 28.848 -1.202 -4.00% Loss
30.82
31.25 30.68 -0.57 -1.82% Loss
32.05
30.11 31.67 1.56 5.18% Gain
29.68 30.89 1.21 4.08% Gain
30.44
30.21 30.51 0.3 0.99% Gain
30.99
29.82
28.86
28.01
27.53
26.97 26.91 -0.06 -0.22% Loss
27.66
28.01 28.11 0.1 0.36% Gain
28.73
28.24 28.01 -0.23 -0.81% Loss
28.01 28.97 0.96 3.43% Gain
28.73
27.97
27.41 27.59 0.18 0.66% Gain
27.21 28.11 0.9 3.31% Gain
27.9
27.46
27.42
27.24 27.08 -0.16 -0.59% Loss
28.01 27.94 -0.07 -0.25% Loss
28.73
28.88 28.83 -0.05 -0.17% Loss
29.62
28.83
28.31 28.55 0.24 0.85% Gain
29.24 29.03 -0.21 -0.72% Loss
29.99
29.55 29.96 0.41 1.39% Gain
 30.3
30.3
29.75
29.29
29.6
30.14
30.15 30.21 0.06 0.20% Gain
30.94 30.92 -0.02 -0.06% Loss
31.73
32.07
32.11
32.24
31.56
30.35 30.51 0.16 0.53% Gain
31.12
30.89
31.56
31.77
31.4
30.71 30.61 -0.1 -0.33% Loss
31.5
31.97
30.72
31.33
31.97
32.24
32.31
31.73
32.24
32.58
32.33 32.48 0.15 0.46% Gain
33.16
33.26
33.53
33.57
33.5
32.36 32.72 0.36 1.11% Gain
33.19
32.89 32.89 0 0.00%
33.74
33.32 33.67 0.35 1.05% Gain
34.18
34.45
34.11
33.77
34.52 34.35 -0.17 -0.49% Loss
35.4
35.3
35.84 34.79 -1.05 -2.93% Loss
36.76
37.44
37.3
37.23
35.47
34.11
33.95 34.31 0.36 1.06% Gain
34.82
34.99
34.65
34.79
35.03
34.82
35.06
34.11
34.08
33.69 34.28 0.59 1.75% Gain
34.55
34.28
33.91
34.42
34.28
34.35
34.42
33.7
32.92
32.75
32.65
32.79
31.44 31.97 0.53 1.69% Gain
32.24
32.6 31.73 -0.87 -2.67% Loss
33.43
32.52
31.73
31.56
31.6 31.43 -0.17 -0.54% Loss
32.41
31.97
31.73
31.36
31.31 31.73 0.42 1.34% Gain
32.11
30.91 31.06 0.15 0.49% Gain
31.7
32.07
31.07 31.56 0.49 1.58% Gain
 31.87
31.11 31.43 0.32 1.03% Gain
31.9
30.25 30.48 0.23 0.76% Gain
31.02
29.68 30.72 1.04 3.50% Gain
30.44
30.72
30.44
29.16
27.42
27.83
27.63
27.15
27.57 26.95 -0.62 -2.25% Loss
28.27
26.94 27.83 0.89 3.30% Gain
27.63
1 28.33 27.1968 -1.1332 -4.00% Loss
29.05
28.62 28.71 0.09 0.31% Gain
29.36
28.17
1 29.82 28.6272 -1.1928 -4.00% Loss
30.58
30.21
29.8
29.49
28.29 28.82 0.53 1.87% Gain
29.02
28.96 29.29 0.33 1.14% Gain
29.7
27.42
26.87 26.81 -0.06 -0.22% Loss
27.56
27.15
26.71 26.54 -0.17 -0.64% Loss
27.33 27.39 0.06 0.22% Gain
28.03
28.39 27.36 -1.03 -3.63% Loss
29.12
28.85
27.19
27.66
26.47 26.1 -0.37 -1.40% Loss
27.15
26.51 27.19 0.68 2.57% Gain
1 27.3 26.208 -1.092 -4.00% Loss
 28.23 28 -0.23 -0.81% Loss
28.95
28.78
29.05
29.09
28.62 29.77 1.15 4.02% Gain
29.36
28.86 28.31 -0.55 -1.91% Loss
29.6
29.9
29.95 30.41 0.46 1.54% Gain
30.72
29.83
30.04
30.34
30.25 30.48 0.23 0.76% Gain
30.74 31.02 0.28 0.91% Gain
31.53
31.5
29.78 30.04 0.26 0.87% Gain
1 32 30.72 -1.28 -4.00% Loss
32.82
31.33
30.34
29.02
28.61
27.7
28.03 28.17 0.14 0.50% Gain
28.75
29.12 28.17 -0.95 -3.26% Loss
29.87
29.62 29.19 -0.43 -1.45% Loss
29.82 30.38 0.56 1.88% Gain
29.92 30.58 0.66 2.21% Gain
30.68
30.28 30.21 -0.07 -0.23% Loss
31.06
31.11 30.68 -0.43 -1.38% Loss
30.44 31.9 1.46 4.80% Gain
1 33.09 31.7664 -1.3236 -4.00% Loss
32.93 33.94 1.01 3.07% Gain
1 34.42 33.0432 -1.3768 -4.00% Loss
35.41 35.3 -0.11 -0.31% Loss
36.4 36.32 -0.08 -0.22% Loss
37.06 37.33 0.27 0.73% Gain
38.01
37.88
38.68 38.39 -0.29 -0.75% Loss
40.14 39.68 -0.46 -1.15% Loss
41.17
41.51
41
40.64 40.73 0.09 0.22% Gain
41.68
41.78
41.37 41.48 0.11 0.27% Gain
42.89 42.43 -0.46 -1.07% Loss
43.99
42.29 42.02 -0.27 -0.64% Loss
42.85 43.38 0.53 1.24% Gain
43.95
44.12
44.39
43.95
43.27
43.45 43.44 -0.01 -0.02% Loss
44.56
44.29
44.97
43.82
43.27
43.71 43.78 0.07 0.16% Gain
44.84
45.55
44.46
43.95
44.16
44.46
43.72
42.99 43.61 0.62 1.44% Gain
44.09
43.85 43.95 0.1 0.23% Gain
44.97
44.63
45.17
44.63
43.52 43.61 0.09 0.21% Gain
44.63
43.31
43.41
42.93
42.02
42.43
40.05
39.71 39.68 -0.03 -0.08% Loss
40.73
40.64 40.49 -0.15 -0.37% Loss
41.68
41.71
41.76 41.75 -0.01 -0.02% Loss
42.83
42.66
42.29 42.19 -0.1 -0.24% Loss
43.38
43
41.5
41.84
42.58
42.73 42.48 -0.25 -0.59% Loss
43.83
42.48
43.08
43.99
43.35
43.12
43.66
44.01 43.99 -0.02 -0.05% Loss
45.14
44.23
42.92
42.8 42.92 0.12 0.28% Gain
43.89
44.74
44.87
43.88 43.83 -0.05 -0.11% Loss
45.01
45.48
45.28
45.17
45.51
45.17
44.84
45.51
45.51
45.51
45.88
45.65
46.52
45.82
45.85
45.85 45.51 -0.34 -0.74% Loss
47.03
46.86
46.86
 47.33
47.2
47.37
46.76
46.15
46.49
45.38
46.02
45.58
45.51
44.6 44.43 -0.17 -0.38% Loss
45.75
45.68
46.49
46.97 45.55 -1.42 -3.02% Loss
48.18
45.51
43.83
43.29 43.83 0.54 1.25% Gain
44.67 44.4 -0.27 -0.60% Loss
45.82
46.18 46.19 0.01 0.02% Gain
46.91 47.37 0.46 0.98% Gain
48.11
48.21
47.47
48.81 47.67 -1.14 -2.34% Loss
50.06
50.47
51.55
51.21
50.47
50.23
51.14
51.07
51.41
50.29 49.79 -0.5 -0.99% Loss
51.58
51.58
51.75
52.46
52.59
52.63
50.13 51.18 1.05 2.09% Gain
51.41
50.57
51.41
49.39
 48.75
49.32
49.73
49.36
49.15
49.79
49.56
49.73
50.33
50.67
51.01
51.77 51.58 -0.19 -0.37% Loss
53.18 53.1 -0.08 -0.15% Loss
54.73 54.55 -0.18 -0.33% Loss
56.13
55.93
54.95
54.45
53.77
53.94
53.08 53.13 0.05 0.09% Gain
54.45
54.28
52.2 51.58 -0.62 -1.19% Loss
52.76 53.54 0.78 1.48% Gain
54.11
53.23
51.18
52.26 52.46 0.2 0.38% Gain
53.6
53.58 52.63 -0.95 -1.77% Loss
54.95
53.77
52.46 52.09 -0.37 -0.71% Loss
53.81
54.07 53.3 -0.77 -1.42% Loss
55.39 55.46 0.07 0.13% Gain
56.81
54.55
52.93
52.76
51.88
51.93 50.57 -1.36 -2.62% Loss
54.24 53.27 -0.97 -1.79% Loss
55.63
55.55 55.46 -0.09 -0.16% Loss
59 56.97 -2.03 -3.44% Loss
60.51
 60.88
59.99 61.53 1.54 2.57% Gain
61.53
61.29
61.36
61.53
62.35 60.92 -1.43 -2.29% Loss
63.95
61.93
59.81
57.68
56.7 57.14 0.44 0.78% Gain
58.15
58.36
57.78 57.99 0.21 0.36% Gain
1 58.84 56.4864 -2.3536 -4.00% Loss
60.35
58.39
57.78
56.3
56.81
56.94
56.3
56.47
55.63
53.91
54.65
55.25
55.68 55.63 -0.05 -0.09% Loss
57.11
56.47
54.58
53.54 53.81 0.27 0.50% Gain
54.92
52.93
52.62 53.54 0.92 1.75% Gain
54.4 53.97 -0.43 -0.79% Loss
55.79
56.47
54.04 56.64 2.6 4.81% Gain
55.42
53.97
52.32
51.93 52.25 0.32 0.62% Gain
53.27
54.47 53.87 -0.6 -1.10% Loss
55.86
56.47
 56.17
55.86
55.71 56.47 0.76 1.36% Gain
57.14
56.97
55.96
54.55
53.87
53.37
52.36 52.25 -0.11 -0.21% Loss
53.7
52.86
52.63
52.25
51.24
50.97
50.67
49.27 49.25 -0.02 -0.04% Loss
50.54
48.21
48.85
49.05
48.88
48.21
48.71
48.04
47.87
49.8 48.14 -1.66 -3.33% Loss
51.07
51.01
50.4
50.57
51.07
50.91
50.91
51.24
51.18
50.4
49.39
49.73
48.38
47.4
47.17 47.53 0.36 0.76% Gain
48.38
48.88
48.44
48.21
48.32 48.85 0.53 1.10% Gain
 49.56
49.09
47.16
43.22 44.6 1.38 3.19% Gain
44.05 44.33 0.28 0.64% Gain
45.17
44.41 43.99 -0.42 -0.95% Loss
45.69 45.55 -0.14 -0.31% Loss
45.79 46.86 1.07 2.34% Gain
46.61 46.96 0.35 0.75% Gain
47.4 47.8 0.4 0.84% Gain
48.32 48.61 0.29 0.60% Gain
49.6 49.56 -0.04 -0.08% Loss
50.87
49.89
46.51 48.71 2.2 4.73% Gain
1 49.07 47.1072 -1.9628 -4.00% Loss
50.33
51.15 51.41 0.26 0.51% Gain
51.99 52.46 0.47 0.90% Gain
53.33
52.58
51.01 52.05 1.04 2.04% Gain
52.26 52.31 0.05 0.10% Gain
53.6
53.49
53.6
51.54
50.88 51.17 0.29 0.57% Gain
52.18
51.57
51.83 52.25 0.42 0.81% Gain
53.16
52.88 53.39 0.51 0.96% Gain
54.24
54.64
53.19
53.53
53.24 53.26 0.02 0.04% Gain
54.61
54.94
55.45
55.62
54.44
54.94
55.01
55.62
54.94
 55.11
54.27
53.54 54.34 0.8 1.49% Gain
54.91
54.75 54.88 0.13 0.24% Gain
56.16
55.51 55.52 0.01 0.02% Gain
56.93
55.51 57.88 2.37 4.27% Gain
56.93
54.54
52.75 53.73 0.98 1.86% Gain
54.1 54.1 0 0.00%
55.48
55.45
54.34
51.76 52.89 1.13 2.18% Gain
52.49 53.09 0.6 1.14% Gain
53.83
53.16
53.26
52.25
52.08
52.58
51.07
50.76
50.56
51.43 51.07 -0.36 -0.70% Loss
50.94 52.75 1.81 3.55% Gain
1 53.57 51.4272 -2.1428 -4.00% Loss
54.94
53.93
53.09
50.9
49.63 51.07 1.44 2.90% Gain
50.9
51.14
51.47 50.53 -0.94 -1.83% Loss
52.91 52.79 -0.12 -0.23% Loss
54.27
53.04 55.45 2.41 4.54% Gain
54.4
54.61
1 55.87 53.6352 -2.2348 -4.00% Loss
55.84 57.3 1.46 2.61% Gain
56.86 57.27 0.41 0.72% Gain
58.31
58.99
 57.74 58.42 0.68 1.18% Gain
59.88 59.23 -0.65 -1.09% Loss
61.42
57.47
54.94
54.1
53.93
52.08
51.64
1 53.57 51.4272 -2.1428 -4.00% Loss
54.94
53.23
52.58
52.89
53.09
51.57
48.94 49.55 0.61 1.25% Gain
50.19
50.9
51.4
51.78
51.2 51.57 0.37 0.72% Gain
52.52
52.55
52.22 52.21 -0.01 -0.02% Loss
51.89 53.56 1.67 3.22% Gain
54.06 53.23 -0.83 -1.54% Loss
55.45
52.89
52.62
50.71 52.05 1.34 2.64% Gain
51.53 52.01 0.48 0.93% Gain
52.85
52.08
50.76
48.1
47 48.51 1.51 3.21% Gain
48.61 48.2 -0.41 -0.84% Loss
49.85
47.33 48.4 1.07 2.26% Gain
48.54
47.19
45.67
42.79 43.79 1 2.34% Gain
43.89
42.1 41.29 -0.81 -1.92% Loss
43.18
43.58
 42.64
42.13 42.51 0.38 0.90% Gain
43.21
44.07 43.99 -0.08 -0.18% Loss
45.2
45.14
45.64
45.03
45
45.71
45.67
45.54
45.84
45.44
45.37
44.89 44.76 -0.13 -0.29% Loss
46.05
46.82
46.69
45.64
45.34
44.33
44.26
44.33
44.22
44.43 43.72 -0.71 -1.60% Loss
45.57
44.66
44.66
44.22
44.22
43.22 43.65 0.43 0.99% Gain
44.33
44.43
42.98
42.92 42.37 -0.55 -1.28% Loss
44.76 44.02 -0.74 -1.65% Loss
45.91
44.73
44.83
45.54
45.65 45.4 -0.25 -0.55% Loss
46.82
45.84
45.34
45.47
44.83
45.03 44.49 -0.54 -1.20% Loss
44.63 46.18 1.55 3.47% Gain
45.78
45.24
44.66 44.33 -0.33 -0.74% Loss
45.81
45.51
43.74 43.99 0.25 0.57% Gain
43.88 44.87 0.99 2.26% Gain
45
42.17
39.71
39.34
38.29
37.15
37.35
37.82
37.99
38.09 38.29 0.2 0.53% Gain
39.07
38.76
38.45 37.89 -0.56 -1.46% Loss
38.29 39.44 1.15 3.00% Gain
39.27
36.88
37.08
37.63 37.69 0.06 0.16% Gain
38.45 38.6 0.15 0.39% Gain
39.44
39.11 40.28 1.17 2.99% Gain
40.11
40.05
40.08
40.69
41.22
41.63
41.8
40.28
39.74
40.13 38.76 -1.37 -3.41% Loss
41.16
41.06
41.41 41.83 0.42 1.01% Gain
42.07 42.47 0.4 0.95% Gain
42.72 43.15 0.43 1.01% Gain
43.82
42.81
41.15 41.83 0.68 1.65% Gain
42.2
 41.51 41.29 -0.22 -0.53% Loss
42.57
40.1 39.51 -0.59 -1.47% Loss
41.12
40.01
38.83
38.73
38.36
37.47 37.85 0.38 1.01% Gain
38.43
38.63
39.11 37.92 -1.19 -3.04% Loss
40.11
40.11
40.25
41.34 40.11 -1.23 -2.98% Loss
42.4
41.11 41.63 0.52 1.26% Gain
42.03 42.17 0.14 0.33% Gain
41.57 43.11 1.54 3.70% Gain
42.64
41.08 42.14 1.06 2.58% Gain
42.14
42.72 41.87 -0.85 -1.99% Loss
43.82
1 37.39 35.8944 -1.4956 -4.00% Loss
38.35
36.44
36.51 35.1 -1.41 -3.86% Loss
37.45
35.24 35.07 -0.17 -0.48% Loss
36.14
35.76 35.27 -0.49 -1.37% Loss
36.68
35.43 35.84 0.41 1.16% Gain
36.61 36.34 -0.27 -0.74% Loss
38.18 37.55 -0.63 -1.65% Loss
39.15
38.02
38.18
37.56 37.51 -0.05 -0.13% Loss
36.58 38.52 1.94 5.30% Gain
37.51
37.55
35.17
33.09
32.56 32.99 0.43 1.32% Gain
33.54 33.39 -0.15 -0.45% Loss
 34.4
33.06
33.31 32.22 -1.09 -3.27% Loss
34.16
32.82
32.82 31.82 -1 -3.05% Loss
31.25 33.66 2.41 7.71% Gain
32.05
29.78 30.48 0.7 2.35% Gain
29.85 30.55 0.7 2.35% Gain
29.06 30.61 1.55 5.33% Gain
30.5 29.81 -0.69 -2.26% Loss
31.28
27.47
26.96
26.78 26.29 -0.49 -1.83% Loss
27.47
27.13
26.68 26.13 -0.55 -2.06% Loss
27.11 27.36 0.25 0.92% Gain
27.8
26.65 27.5 0.85 3.19% Gain
26.45 27.33 0.88 3.33% Gain
27.13
27.76 27.1 -0.66 -2.38% Loss
29.03 28.47 -0.56 -1.93% Loss
29.78
29.34
28.97
1 29.78 28.5888 -1.1912 -4.00% Loss
30.53 30.55 0.02 0.07% Gain
30.7 31.32 0.62 2.02% Gain
31.48
27.66 29.94 2.28 8.24% Gain
28.41 28.37 -0.04 -0.14% Loss
28.44 29.14 0.7 2.46% Gain
28.74 29.17 0.43 1.50% Gain
28.51 29.48 0.97 3.40% Gain
29.65 29.24 -0.41 -1.38% Loss
30.41
29.06 29.98 0.92 3.17% Gain
29.81
25.64 27.13 1.49 5.81% Gain
26.48 26.29 -0.19 -0.72% Loss
26.55 27.16 0.61 2.30% Gain
27.95 27.23 -0.72 -2.58% Loss
28.67
27.97
 28.1
1 29.52 28.3392 -1.1808 -4.00% Loss
30.28
1 32.13 30.8448 -1.2852 -4.00% Loss
32.98 32.96 -0.02 -0.06% Loss
32.66 33.83 1.17 3.58% Gain
32.98 33.49 0.51 1.55% Gain
33.83
33.21 33.8 0.59 1.78% Gain
34.06
33.49
31.75
31.82
31.68 31.32 -0.36 -1.14% Loss
32.49
32.15
32.59 31.82 -0.77 -2.36% Loss
1 33.15 31.824 -1.326 -4.00% Loss
34
30.88
1 32.66 31.3536 -1.3064 -4.00% Loss
1 35.24 33.8304 -1.4096 -4.00% Loss
36.14
1 36.74 35.2704 -1.4696 -4.00% Loss
37.68
32.49 34.57 2.08 6.40% Gain
1 34.58 33.1968 -1.3832 -4.00% Loss
33.54 35.47 1.93 5.75% Gain
34.22 34.4 0.18 0.53% Gain
1 37.56 36.0576 -1.5024 -4.00% Loss
35.92 38.52 2.6 7.24% Gain
1 38.54 36.9984 -1.5416 -4.00% Loss
33.21 39.52 6.31 19.00% Gain
32.49 34.06 1.57 4.83% Gain
33.33
1 30.7 29.472 -1.228 -4.00% Loss
32.04 31.48 -0.56 -1.75% Loss
1 33.96 32.6016 -1.3584 -4.00% Loss
32.59 34.83 2.24 6.87% Gain
1 33.31 31.9776 -1.3324 -4.00% Loss
30.04 34.16 4.12 13.72% Gain
1 31.02 29.7792 -1.2408 -4.00% Loss
29.23 31.82 2.59 8.86% Gain
30.11 29.98 -0.13 -0.43% Loss
30.88
1 31.02 29.7792 -1.2408 -4.00% Loss
1 33.93 32.5728 -1.3572 -4.00% Loss
34.8
1 32.98 31.6608 -1.3192 -4.00% Loss
1 34.75 33.36 -1.39 -4.00% Loss
35.64
31.99
27.77
1 25.37 24.3552 -1.0148 -4.00% Loss
1 29.39 28.2144 -1.1756 -4.00% Loss
1 32.36 31.0656 -1.2944 -4.00% Loss
1 40.33 38.7168 -1.6132 -4.00% Loss
1 45.72 43.8912 -1.8288 -4.00% Loss
42.16 46.89 4.73 11.22% Gain
1 42.94 41.2224 -1.7176 -4.00% Loss
1 42.13 40.4448 -1.6852 -4.00% Loss
1 44.9 43.104 -1.796 -4.00% Loss
46.05
42.3
1 35.63 34.2048 -1.4252 -4.00% Loss
36.54
1 30.99 29.7504 -1.2396 -4.00% Loss
1 32.62 31.3152 -1.3048 -4.00% Loss
1 34.65 33.264 -1.386 -4.00% Loss
35.54
1 36.9 35.424 -1.476 -4.00% Loss
1 42.45 40.752 -1.698 -4.00% Loss
43.43 43.54 0.11 0.25% Gain
1 51.01 48.9696 -2.0404 -4.00% Loss
1 54.28 52.1088 -2.1712 -4.00% Loss
55.67
52.92
1 55.19 52.9824 -2.2076 -4.00% Loss
56.79 56.61 -0.18 -0.32% Loss
58.25
1 49.8 47.808 -1.992 -4.00% Loss
1 52.25 50.16 -2.09 -4.00% Loss
1 52.74 50.6304 -2.1096 -4.00% Loss
1 56.82 54.5472 -2.2728 -4.00% Loss
56.17 58.28 2.11 3.76% Gain
54.7 57.61 2.91 5.32% Gain
54.11 56.1 1.99 3.68% Gain
54.7 55.5 0.8 1.46% Gain
57.44 56.1 -1.34 -2.33% Loss
58.16 58.92 0.76 1.31% Gain
59.57 59.65 0.08 0.13% Gain
61.56 61.09 -0.47 -0.76% Loss
63.14
62.8
63.58 63.14 -0.44 -0.69% Loss
62.7 65.21 2.51 4.00% Gain
 64.31
63.64
62.37 61.96 -0.41 -0.66% Loss
63.97
63.64
63.64
61.56 62.84 1.28 2.08% Gain
63.14
63.37
61.9
61.07 62.47 1.4 2.29% Gain
62.05 62.63 0.58 0.93% Gain
65.31 63.64 -1.67 -2.56% Loss
67.27 66.99 -0.28 -0.42% Loss
69
68.66
67.63
1 64.82 62.2272 -2.5928 -4.00% Loss
68.19 66.49 -1.7 -2.49% Loss
67.31 69.94 2.63 3.91% Gain
69.03
67.32
65.09 64.41 -0.68 -1.04% Loss
66.75
66.62 66.65 0.03 0.05% Gain
68.33
66.78 67.66 0.88 1.32% Gain
67.93 68.5 0.57 0.84% Gain
68.25 69.67 1.42 2.08% Gain
1 71.85 68.976 -2.874 -4.00% Loss
73.69
68.91 72.52 3.61 5.24% Gain
70.67
67.6 69 1.4 2.07% Gain
69.33
70.27
65.11
62.13
62.8 61.19 -1.61 -2.56% Loss
1 66.29 63.6384 -2.6516 -4.00% Loss
67.37 67.99 0.62 0.92% Gain
69.1
66.95 68.53 1.58 2.36% Gain
69.23 68.66 -0.57 -0.82% Loss
71.01
68.19 68.3 0.11 0.16% Gain
70.6 69.94 -0.66 -0.93% Loss
73.38 72.41 -0.97 -1.32% Loss
 75.11 75.26 0.15 0.20% Gain
75.11 77.04 1.93 2.57% Gain
77.04
77.04
78.04
75.19
71.85 70.37 -1.48 -2.06% Loss
73.8 73.69 -0.11 -0.15% Loss
76.35 75.7 -0.65 -0.85% Loss
1 79.19 76.0224 -3.1676 -4.00% Loss
81.22
77.1
75.36
79.13 76.7 -2.43 -3.07% Loss
77.4 81.16 3.76 4.86% Gain
79.38
78.38
75.83
75.05 74.79 -0.26 -0.35% Loss
75.11 76.97 1.86 2.48% Gain
75.37 77.04 1.67 2.22% Gain
76.74 77.31 0.57 0.74% Gain
78.71
78.05 78.41 0.36 0.46% Gain
78.05 80.05 2 2.56% Gain
80.05
80.55
78.71
76.42 77.2 0.78 1.02% Gain
78.38
74.26 75.66 1.4 1.89% Gain
75.73 76.17 0.44 0.58% Gain
77.67
76.23
72.68
67.56
67.93
65.52 68.1 2.58 3.94% Gain
67.2
65.36
63.59
62.63
62.13 61.86 -0.27 -0.43% Loss
63.73
62.19
61.45 62.03 0.58 0.94% Gain
63.73 63.03 -0.7 -1.10% Loss
65.36
 66.36
66.03
65.36
63.03
61.99
61.66
60.86
59.18 59.03 -0.15 -0.25% Loss
59.31 60.69 1.38 2.33% Gain
60.83
60.73
60.56
61.53
61.78 60.59 -1.19 -1.93% Loss
64.54 63.36 -1.18 -1.83% Loss
66.19
61.39 63.19 1.8 2.93% Gain
60.8 62.96 2.16 3.55% Gain
59.47 62.36 2.89 4.86% Gain
60.99
55.27 58.02 2.75 4.98% Gain
58.04 56.69 -1.35 -2.33% Loss
59.7 59.53 -0.17 -0.28% Loss
61.78 61.23 -0.55 -0.89% Loss
63.36
63.4 63.86 0.46 0.73% Gain
65.03
64.51 63.36 -1.15 -1.78% Loss
66.49 66.16 -0.33 -0.50% Loss
68.47 68.2 -0.27 -0.39% Loss
70.52 70.23 -0.29 -0.41% Loss
72.99 72.33 -0.66 -0.90% Loss
74.87
73.7
67.27 71.36 4.09 6.08% Gain
69
69.86
66.36 68.03 1.67 2.52% Gain
69.9 68.06 -1.84 -2.63% Loss
67.47 71.7 4.23 6.27% Gain
69.2
65.83
65.03
63.24 64.36 1.12 1.77% Gain
63.24 64.86 1.62 2.56% Gain
64.86
62.1 63.36 1.26 2.03% Gain
63.37 63.69 0.32 0.50% Gain
 64.99
61.42 63.03 1.61 2.62% Gain
62.99
1 64.38 61.8048 -2.5752 -4.00% Loss
62.72 66.03 3.31 5.28% Gain
1 64.54 61.9584 -2.5816 -4.00% Loss
66.19
63.08 63.99 0.91 1.44% Gain
66 64.69 -1.31 -1.98% Loss
68.77 67.7 -1.07 -1.56% Loss
70.55 70.53 -0.02 -0.03% Loss
72.18 72.36 0.18 0.25% Gain
73.42 74.03 0.61 0.83% Gain
74.46 75.3 0.84 1.13% Gain
76.37
73.48 75.03 1.55 2.11% Gain
1 74.62 71.6352 -2.9848 -4.00% Loss
75.72 76.53 0.81 1.07% Gain
77.67
76.83
74.03
72.3
72.53
72.51 71.66 -0.85 -1.17% Loss
70.55 74.36 3.81 5.40% Gain
72.36
1 68.93 66.1728 -2.7572 -4.00% Loss
69.58 70.7 1.12 1.61% Gain
72.51 71.36 -1.15 -1.59% Loss
74.13 74.36 0.23 0.31% Gain
75.59 76.03 0.44 0.58% Gain
77.06 77.53 0.47 0.61% Gain
78.33 79.03 0.7 0.89% Gain
80.33
80.03
78.37
76.28 76.47 0.19 0.25% Gain
78.23
75.7
72.36
70.23 71.7 1.47 2.09% Gain
71.21 72.03 0.82 1.15% Gain
74.59 73.03 -1.56 -2.09% Loss
73.12 76.5 3.38 4.62% Gain
72.18 75 2.82 3.91% Gain
1 77.68 74.5728 -3.1072 -4.00% Loss
79.66 79.67 0.01 0.01% Gain
81.7
 78.23
77.71 76.37 -1.34 -1.72% Loss
76.02 79.7 3.68 4.84% Gain
1 80.63 77.4048 -3.2252 -4.00% Loss
83.4 82.7 -0.7 -0.84% Loss
85.54
85.84 86.04 0.2 0.23% Gain
89.41 88.04 -1.37 -1.53% Loss
91.71
90.32 89.37 -0.95 -1.05% Loss
92.64
92.01
90.55 90.74 0.19 0.21% Gain
89.25 92.87 3.62 4.06% Gain
91.54
87.14 91.04 3.9 4.48% Gain
89.37
87.3 90.37 3.07 3.52% Gain
89.54
86.8
86
86.49 85.57 -0.92 -1.06% Loss
88.93 88.7 -0.23 -0.26% Loss
91.21
88.44
90
87.54
84.54 83.87 -0.67 -0.79% Loss
86.19 86.7 0.51 0.59% Gain
84.86 88.4 3.54 4.17% Gain
85.15 87.04 1.89 2.22% Gain
87.34
85.04
85.04
83.56 85.37 1.81 2.17% Gain
85.7
83.37
83.2
80.03
76.1
76.86 76.37 -0.49 -0.64% Loss
78.83
76.7
75.37
72.8 71.2 -1.6 -2.20% Loss
73.81 74.66 0.85 1.15% Gain
74.78 75.7 0.92 1.23% Gain
76.7
 76.03
75.7
74.16 74.7 0.54 0.73% Gain
76.07
76.73 76.2 -0.53 -0.69% Loss
78.7
78.7
74.03 75.03 1 1.35% Gain
75.93
76.03
77.7
74.75 76.03 1.28 1.71% Gain
1 74.46 71.4816 -2.9784 -4.00% Loss
77.55 76.37 -1.18 -1.52% Loss
78 79.53 1.53 1.96% Gain
80.89 80 -0.89 -1.10% Loss
83.53 82.97 -0.56 -0.67% Loss
87.95 85.67 -2.28 -2.59% Loss
90.2
86.2
79.33 81.7 2.37 2.99% Gain
1 82 78.72 -3.28 -4.00% Loss
84.54 84.1 -0.44 -0.52% Loss
86.7
85.37
85.07
86.78 84.7 -2.08 -2.40% Loss
89.97 89 -0.97 -1.08% Loss
90.06 92.27 2.21 2.45% Gain
92.86 92.37 -0.49 -0.53% Loss
95.24
93.64 95.71 2.07 2.21% Gain
96.04
93.37
92.04
89.17
89.7
90.37
87.95 89.7 1.75 1.99% Gain
89.58 90.2 0.62 0.69% Gain
91.87
90.41
90.04
90.1
89.54
88.04
86.1
83.37
 82.4
83.14
83.3
84
84.37
84.8
85.44
84.47
81.7
80.87
78.33 78.7 0.37 0.47% Gain
80.33
78.78 80.03 1.25 1.59% Gain
80.8 80.8 0 0.00%
82.87
81.7
82.2
82.64
82.7
82.03
82.74
82.87
80.41 80.57 0.16 0.20% Gain
82.47
83.44
83.44
83.74
84.74
85.5
84.04
83.37
83.37
82.42 81.7 -0.72 -0.87% Loss
84.54
83.7
84.04
82.37
81.37
81.87
80.02 79.1 -0.92 -1.15% Loss
82.42 82.07 -0.35 -0.42% Loss
84.54
86.04
85.9
86.27
85.9
81.87
82.87
 84.17
84.34
83.7
82.59 84.04 1.45 1.76% Gain
83.53 84.7 1.17 1.40% Gain
85.67
85.97
85.17
85.04
84.2
83.03
83.3
81.03
79.83
81.28 81.06 -0.22 -0.27% Loss
83.37
84.67
84.2
83.17
80
79.03
77.9
79.86
78.81 80.7 1.89 2.40% Gain
81.61 80.83 -0.78 -0.96% Loss
82.26 83.7 1.44 1.75% Gain
84.37
80.2
78.52 78.4 -0.12 -0.15% Loss
80.53
76.4 75.36 -1.04 -1.36% Loss
81.28 78.36 -2.92 -3.59% Loss
79.17 83.37 4.2 5.31% Gain
81.2
1 85.64 82.2144 -3.4256 -4.00% Loss
87.83
88.76 87.87 -0.89 -1.00% Loss
91.04
84.21 90.03 5.82 6.91% Gain
84.04 86.37 2.33 2.77% Gain
86.2
84
82.93
81.36
82.03
80.03
78.03
76.7
 76.7
75.59 77.03 1.44 1.91% Gain
77.53
76.7
76.7
75.1 76.36 1.26 1.68% Gain
77.38 77.03 -0.35 -0.45% Loss
79.36
78.03
75.93
75.2
73.03
73.33
72.86
73.33
73.19
72.53
70.55 70.36 -0.19 -0.27% Loss
71.43 72.36 0.93 1.30% Gain
73.26
71.56 73.19 1.63 2.28% Gain
73.32 73.39 0.07 0.10% Gain
75.2
74.61
73.84
72.44
69.95
67.16 68.61 1.45 2.16% Gain
68.88
67.51 68.25 0.74 1.10% Gain
69.25
68.05
68.28
66.95
66.61
66.61
65.95
65.45
66.12
65.78
65.62
65.12
62.19 63.12 0.93 1.50% Gain
63.78
63.62
63.12
63.88 64.12 0.24 0.38% Gain
65.52
 66.25
64.95
65.45
65.76 66.61 0.85 1.29% Gain
66.74 67.45 0.71 1.06% Gain
68.45
67.61
64.95 65.78 0.83 1.28% Gain
66.61
65.28
65.25
66.55
64.62
63.05
62.28
60.24 60.95 0.71 1.18% Gain
60.57 61.79 1.22 2.01% Gain
62.12
61.12
58.42
58.22
58.15
58.82
58.25
56.83 57.79 0.96 1.69% Gain
55.34 58.29 2.95 5.33% Gain
56.76
57.12 55.96 -1.16 -2.03% Loss
58.59
59.42
55.95 57.12 1.17 2.09% Gain
57.39
56.18 57.62 1.44 2.56% Gain
57.62
58.29
55.21 56.29 1.08 1.96% Gain
56.62
56.62
55.79
53.96
52.61 53.96 1.35 2.57% Gain
54.75 53.96 -0.79 -1.44% Loss
57.16 56.16 -1 -1.75% Loss
58.78 58.62 -0.16 -0.27% Loss
60.29
59.12
58.06 58.45 0.39 0.67% Gain
59.55
 59.12
57.32 57.95 0.63 1.10% Gain
58.79
57.95
58.62 57.92 -0.7 -1.19% Loss
60.12
58.45 57.99 -0.46 -0.79% Loss
59.95
58.13 60.45 2.32 3.99% Gain
59.62
59.62
57.12
55.12
55.29
56.64 56.17 -0.47 -0.83% Loss
58.09
58.99
57.84 58.62 0.78 1.35% Gain
59.32
55.99
53.12
54.04
52.63
48.96
49.29
48.8
48.8
49.33
49.13
49.39
49.23
49.23
49.96
48.96
48.3
48.3
46.3
46.3
46.46
45.3
45.24 45.96 0.72 1.59% Gain
45.42 46.4 0.98 2.16% Gain
46.28 46.58 0.3 0.65% Gain
46.75 47.46 0.71 1.52% Gain
47.57 47.95 0.38 0.80% Gain
48.79
48.42 48.63 0.21 0.43% Gain
49.66
1 49.52 47.5392 -1.9808 -4.00% Loss
49.52 50.79 1.27 2.56% Gain
50.79
48.93
45.46 48.21 2.75 6.05% Gain
45.46 46.63 1.17 2.57% Gain
46.63
47.2
46.96
45.79 46.63 0.84 1.83% Gain
46.96
44.96
44.17 42.97 -1.2 -2.72% Loss
45.3
1 45.14 43.3344 -1.8056 -4.00% Loss
44.75 46.3 1.55 3.46% Gain
1 47.09 45.2064 -1.8836 -4.00% Loss
48.3
1 47.77 45.8592 -1.9108 -4.00% Loss
49
49.2 49.96 0.76 1.54% Gain
50.66 50.46 -0.2 -0.39% Loss
51.96
50.63
48.06 49.13 1.07 2.23% Gain
48.71 49.29 0.58 1.19% Gain
49.96
48.96
48
1 47.04 45.1584 -1.8816 -4.00% Loss
47.41 48.25 0.84 1.77% Gain
1 48.87 46.9152 -1.9548 -4.00% Loss
50.13
50.46
49.69 50.29 0.6 1.21% Gain
50.96
51.15 49.96 -1.19 -2.33% Loss
1 53.62 51.4752 -2.1448 -4.00% Loss
54.99
53.29
51.13
51.63
51.79
49.96
47.46
44.47
43.97
44.63
 44.96
42.98
43.3
43.63
43.72
44.3
44.28
44.3
43.79
44.17
44.3
43.97
44.13
43.97
43.52 43.93 0.41 0.94% Gain
44.63
44.33 44.63 0.3 0.68% Gain
45.46
44.49 45.13 0.64 1.44% Gain
45.63
46.26
46.57
47.1
45.6
44.1
43.94
43.16 42.94 -0.22 -0.51% Loss
44.27
41.44
41.24
41.27
40.24 41.11 0.87 2.16% Gain
41.54 41.27 -0.27 -0.65% Loss
41.12 42.61 1.49 3.62% Gain
42.51 42.17 -0.34 -0.80% Loss
43.49 43.6 0.11 0.25% Gain
44.6
41.61
41.01
38.78
38.94 38.94 0 0.00%
39.94
40.6
40.61
41.09 39.94 -1.15 -2.80% Loss
42.14
43.46 42.44 -1.02 -2.35% Loss
44.57
 42.71
41.11
38.94
38.61
37.81
38.28
38.29 38.54 0.25 0.65% Gain
39.27
39.36
39.51 39.91 0.4 1.01% Gain
40.6 40.53 -0.07 -0.17% Loss
41.64
41.94
40.94
40.18
39.61
38.61
1 36.83 35.3568 -1.4732 -4.00% Loss
37.78
37.48 38.2 0.72 1.92% Gain
38.44
37.91
37.21
36.02 36.11 0.09 0.25% Gain
36.95
35.05 37.61 2.56 7.30% Gain
35.95
34.62
34.28
33.3
33.17
33.06
32.76
32.42
31.77 32.26 0.49 1.54% Gain
32.59
32.92
33.19
33.19
32.96
32.26
32.75 32.89 0.14 0.43% Gain
33.59
32.19
32.22
30.71
30.76
30.23
 30.11
30.59
31.06
29.99 30.83 0.84 2.80% Gain
30.76
30.81
30.77
30.02 29.76 -0.26 -0.87% Loss
30.79
30.71 31.26 0.55 1.79% Gain
31.49
31.59
31.93
30.6
30.26
30.6
30.26
29.6
28.93
28.86 28.83 -0.03 -0.10% Loss
30.48 29.6 -0.88 -2.89% Loss
31.26
29.53
28.93
27.61
26.41
26.6
26.57 26.11 -0.46 -1.73% Loss
26.91 27.26 0.35 1.30% Gain
27.6
27.07 27.27 0.2 0.74% Gain
27.77
28.07
28.2
28.23
28.43
28.6
28.23
28.23
28.21 27.93 -0.28 -0.99% Loss
28.93
29.26
29.26
29.43
28.93
28.93
28.77
29.01 28.56 -0.45 -1.55% Loss
 29.83 29.75 -0.08 -0.27% Loss
30.76 30.6 -0.16 -0.52% Loss
31.55
31.56
31.59
29.93
28.1
28.27
27.93
27.86
27.6
26.6
26.21
26.43
26.56
26.27
26.57
26.44
26.11
25.91 25.28 -0.63 -2.43% Loss
26.57
26.57
26.37
26.6
26.44
26.57
26.6
26.6
26.34
25.29 25.61 0.32 1.27% Gain
25.94
25.78 25.78 0 0.00%
26.26 26.44 0.18 0.69% Gain
26.94
26.94
25.64
25.29 25.27 -0.02 -0.08% Loss
25.94
1 26.75 25.68 -1.07 -4.00% Loss
27.44
26.93
24.89
24.26
23.27
22.5 23.21 0.71 3.16% Gain
23.08
22.78
22.25
 22.12
22.19 22.08 -0.11 -0.50% Loss
22.76
22.78
22.46
22.86
23.28
23.58
23.23
22.93
23.24
23.5
23.11
23.28
23.34
23.31
23.26
22.94
22.93
22.7 22.65 -0.05 -0.22% Loss
23.28
23.7
22.57 23.44 0.87 3.85% Gain
23.15
22.64
22.95
23.45
22.78
22.99 23.28 0.29 1.26% Gain
23.58
22.38 23.38 1 4.47% Gain
23.02 22.95 -0.07 -0.30% Loss
23.51 23.61 0.1 0.43% Gain
24.11
23.25
22.62
22.4
22.37 22.16 -0.21 -0.94% Loss
22.95
22.45
22.95
22.5 22.48 -0.02 -0.09% Loss
23.08
22.62
22.05
21.72 21.62 -0.1 -0.46% Loss
22.37 22.28 -0.09 -0.40% Loss
22.95
 23.11
23.61
23.76
24.28
24.28
24.28
24.44
24.28
24.28
24.28
24.11
23.67 23.64 -0.03 -0.13% Loss
24.28
24.14
24.11
24.11
24.11
24.11
24.28
24.28
24.61
24.58
24.58
24.11
24.27 24.18 -0.09 -0.37% Loss
24.12 24.89 0.77 3.19% Gain
24.74
24.44
24.61
24.11
24.11
24.11
Número de trades 1396
Taxa de Acerto 51.43% 48.57%
Média de Ganhos 1.90% 718
Média de Perdas -1.82% 678
Payoff 1.04
Exp Mat 0.09%
Data Abertura Máxima Mínima Fechamento Chicotada Stop Flag
3/10/2023 14.87 15.11 14.24 14.64 14.63 14.0448 1
3/9/2023 15.33 15.6 14.97 15 15.06 14.4576 1
3/8/2023 15.5 15.86 15.28 15.45 14.86 14.2656
3/7/2023 14.91 15.46 14.77 15.24 14.54 13.9584
3/6/2023 14.39 15.03 14.31 14.91 14.03 13.4688
3/3/2023 14.48 14.9 14.29 14.39 14.01 13.4496
3/2/2023 14.51 14.65 14.06 14.37 14.13 13.5648 1
3/1/2023 15.45 15.45 14.24 14.49 14.94 14.3424 1
2/28/2023 15.02 15.5 14.83 15.32 14.6 14.016
2/27/2023 14.96 15.24 14.8 14.97 14.53 13.9488
2/24/2023 15.35 15.35 14.62 14.9 14.95 14.352 1
2/23/2023 15.4 15.75 15.06 15.33 14.53 13.9488
2/22/2023 15.03 15.32 14.67 14.9 14.74 14.1504 1
2/17/2023 15.3 15.34 14.95 15.12 14.98 14.3808 1
2/16/2023 15.08 15.46 14.8 15.36 14.76 14.1696
2/15/2023 14.32 15.24 14.15 15.14 13.96 13.4016
2/14/2023 14.65 14.77 14.23 14.32 14.16 13.5936
2/13/2023 14.62 14.84 14 14.52 14.26 13.6896 1
2/10/2023 14.61 15.27 14.47 14.63 14.27 13.6992
2/9/2023 14.44 14.9 14.36 14.64 14.07 13.5072
2/8/2023 14 14.66 13.95 14.43 13.56 13.0176
2/7/2023 14.32 14.34 13.74 13.91 13.85 13.296 1
2/6/2023 14.05 14.43 13.72 14.2 13.65 13.104
2/3/2023 14.04 14.26 13.79 14 13.81 13.2576 1
2/2/2023 14.01 14.54 13.88 14.16 13.65 13.104
2/1/2023 14.64 14.88 13.85 14 14.19 13.6224 1
1/31/2023 13.67 14.92 13.67 14.55 13.31 12.7776
1/30/2023 14.4 14.94 13.45 13.65 12.62 12.1152
1/27/2023 12.91 13.1 12.74 12.94 12.61 12.1056
1/26/2023 13.2 13.43 12.66 12.93 12.85 12.336 1
1/25/2023 13.36 13.5 12.87 13.18 13.04 12.5184 1
1/24/2023 12.61 13.49 12.42 13.37 12.21 11.7216
1/23/2023 12.07 12.66 12.02 12.52 11.77 11.2992
1/20/2023 12.24 12.45 11.79 12.07 11.94 11.4624 1
1/19/2023 12.14 12.43 11.95 12.25 11.96 11.4816 1
1/18/2023 12.21 12.74 12.11 12.27 11.88 11.4048
1/17/2023 12.15 12.41 11.99 12.18 11.77 11.2992
1/16/2023 12.3 12.4 11.92 12.07 11.93 11.4528 1
1/13/2023 12.21 12.65 11.97 12.24 12.03 11.5488 1
1/12/2023 12.6 12.6 12.06 12.34 12.38 11.8848 1
1/11/2023 12.63 12.75 12.2 12.7 12.28 11.7888 1
1/10/2023 12.01 12.82 11.97 12.59 11.85 11.376
1/9/2023 12 12.49 11.86 12.15 11.94 11.4624 1
1/6/2023 11.7 12.34 11.54 12.25 11.41 10.9536
1/5/2023 11.08 11.84 10.73 11.7 10.74 10.3104 1
1/4/2023 10.25 11.14 9.86 11.02 9.87 9.4752 1
 1/3/2023 10.65 10.84 10.08 10.12 10.37 9.9552 1
1/2/2023 11.45 11.45 10.55 10.64 11.32 10.8672 1
12/29/2022 11.49 11.75 11.34 11.61 11.16 10.7136
12/28/2022 10.77 11.56 10.59 11.45 10.41 9.9936
12/27/2022 11.3 11.35 10.58 10.68 10.96 10.5216 1
12/26/2022 11.39 11.54 11.07 11.24 11.13 10.6848 1
12/23/2022 10.93 11.92 10.93 11.42 10.7 10.272
12/22/2022 11.04 11.33 10.67 10.97 10.84 10.4064 1
12/21/2022 11.18 11.31 10.47 11.12 10.84 10.4064 1
12/20/2022 10.18 11.7 10.05 11.12 9.98 9.5808
12/19/2022 9.97 10.38 9.6 10.24 9.66 9.2736 1
12/16/2022 10.35 10.39 9.73 9.91 10.13 9.7248 1
12/15/2022 10.55 10.94 10.26 10.39 10.39 9.9744 1
12/14/2022 10.81 10.89 10.4 10.66 10.6 10.176 1
12/13/2022 11.4 11.6 10.77 10.87 11.01 10.5696 1
12/12/2022 11.49 11.55 10.91 11.29 11.24 10.7904 1
12/9/2022 11.9 11.97 11.44 11.53 11.53 11.0688 1
12/8/2022 12.22 12.3 11.69 11.83 12.08 11.5968 1
12/7/2022 12.4 12.67 12.08 12.39 12.1 11.616 1
12/6/2022 12.18 12.5 11.88 12.41 11.76 11.2896
12/5/2022 12.3 12.44 11.85 12.06 12.17 11.6832 1
12/2/2022 11.43 12.58 11.22 12.48 11.05 10.608
12/1/2022 11.65 11.68 11.2 11.33 11.42 10.9632 1
11/30/2022 11.9 12.06 11.18 11.71 11.22 10.7712 1
11/29/2022 11.39 11.66 11.17 11.51 11.09 10.6464
11/28/2022 11.41 11.63 11.31 11.37 11.16 10.7136
11/25/2022 12.15 12.2 11.43 11.45 11.88 11.4048 1
11/24/2022 12.03 12.42 11.88 12.18 11.56 11.0976
11/23/2022 12.26 12.38 11.77 11.86 12.07 11.5872 1
11/22/2022 12.66 12.78 12.22 12.38 12.32 11.8272 1
11/21/2022 12.5 12.79 12.02 12.64 12 11.52
11/18/2022 13 13.17 12.2 12.31 12.52 12.0192 1
11/17/2022 12.77 12.95 12.27 12.84 12.4 11.904 1
11/16/2022 13.33 13.76 12.4 12.72 13.01 12.4896 1
11/14/2022 13 13.55 12.87 13.34 12.56 12.0576
11/11/2022 13.11 13.55 12.51 12.88 12.69 12.1824 1
11/10/2022 12.48 13.12 11.82 13.02 12.81 12.2976 1
11/9/2022 13.09 13.41 12.87 13.14 12.76 12.2496
11/8/2022 13.36 13.44 12.95 13.09 13.08 12.5568 1
11/7/2022 14.22 14.81 13.38 13.42 13.99 13.4304 1
11/4/2022 14.6 14.89 14.3 14.35 14.11 13.5456
11/3/2022 14.34 14.64 14.05 14.47 14.4 13.824 1
11/1/2022 15.02 15.12 14.48 14.77 14.58 13.9968 1
10/31/2022 14.01 15.25 13.83 14.95 13.79 13.2384
10/28/2022 13.96 14.25 13.8 14.14 13.78 13.2288
10/27/2022 13.78 14.3 13.67 14.13 13.31 12.7776
10/26/2022 14.15 14.24 13.54 13.65 13.93 13.3728 1
10/25/2022 14.58 14.76 14.18 14.29 14.25 13.68 1
10/24/2022 15.03 15.03 14.3 14.62 14.73 14.1408 1
10/21/2022 14.57 15.3 14.22 15.11 14.26 13.6896 1
10/20/2022 14.21 14.73 14.11 14.63 13.78 13.2288
10/19/2022 14.18 14.18 13.62 14.13 13.88 13.3248 1
10/18/2022 14.9 15.4 14.09 14.24 12.67 12.1632
10/17/2022 13.14 13.49 12.89 12.99 12.5 12
10/14/2022 13.34 13.71 12.61 12.82 12.92 12.4032 1
10/13/2022 13.17 13.41 12.71 13.25 12.87 12.3552 1
10/11/2022 13.19 13.48 12.9 13.2 12.83 12.3168
10/10/2022 13.83 13.98 13.12 13.16 13.41 12.8736 1
10/7/2022 14.49 14.49 13.68 13.75 14.09 13.5264 1
10/6/2022 14.46 14.73 14.18 14.45 13.99 13.4304
10/5/2022 14.75 14.75 14.03 14.35 14.26 13.6896 1
10/4/2022 15.06 15.3 14.41 14.63 14.5 13.92 1
10/3/2022 15.24 15.34 14.81 14.87 14.36 13.7856
9/30/2022 13.92 14.95 13.53 14.73 13.51 12.9696
9/29/2022 14.12 14.18 13.64 13.86 13.94 13.3824 1
9/28/2022 14.3 14.5 14.12 14.3 13.92 13.3632
9/27/2022 14.8 15.03 13.82 14.28 14.22 13.6512 1
9/26/2022 15.35 15.56 14.55 14.58 15.15 14.544 1
9/23/2022 15.5 15.62 15.06 15.54 15.52 14.8992 1
9/22/2022 15.82 16 15.3 15.92 15.14 14.5344
9/21/2022 15.46 15.88 15.13 15.53 15.03 14.4288
9/20/2022 15.29 15.63 15.08 15.42 14.98 14.3808
9/19/2022 14.99 15.45 14.73 15.36 14.59 14.0064
9/16/2022 15.76 15.8 14.76 14.96 16.29 15.6384 1
9/15/2022 16.59 17.42 16.55 16.71 16.04 15.3984
9/14/2022 15.9 16.57 15.88 16.45 15.46 14.8416
9/13/2022 15.96 16.38 15.56 15.86 16.54 15.8784 1
9/12/2022 16.29 16.96 16.22 16.96 15.76 15.1296
9/9/2022 15.5 16.3 15.43 16.16 14.88 14.2848
9/8/2022 14.92 15.42 14.68 15.26 14.4 13.824
9/6/2022 15.14 15.19 14.32 14.77 15.02 14.4192 1
9/5/2022 15.05 15.67 15.04 15.4 14.51 13.9296
9/2/2022 14.67 15 14.28 14.88 14.07 13.5072
9/1/2022 14.57 14.71 13.86 14.43 14.06 13.4976 1
8/31/2022 14.85 15.16 14.42 14.42 14.37 13.7952
8/30/2022 15.17 15.5 14.46 14.74 14.68 14.0928 1
8/29/2022 15.36 15.7 15.04 15.06 15.13 14.5248 1
8/26/2022 16.7 16.78 15.4 15.52 16.22 15.5712 1
8/25/2022 16.17 16.68 15.7 16.64 15.6 14.976
8/24/2022 14.8 16.24 14.8 16 14.4 13.824
8/23/2022 14.12 14.86 13.9 14.77 13.66 13.1136
8/22/2022 14.43 14.43 13.94 14.01 14.11 13.5456 1
8/19/2022 14.86 15.13 14.3 14.47 14.69 14.1024 1
8/18/2022 14.4 15.19 14.4 15.07 13.95 13.392
8/17/2022 14.5 14.86 13.95 14.31 14.31 13.7376 1
8/16/2022 15.03 15.25 14.38 14.68 14.63 14.0448 1
8/15/2022 14.25 15.37 13.87 15 13.92 13.3632 1
8/12/2022 14.69 15.81 13.67 14.28 15.53 14.9088 1
8/11/2022 16.45 16.72 15.32 15.93 15.81 15.1776 1
8/10/2022 17.18 17.9 15.91 16.22 16.03 15.3888 1
8/9/2022 18.31 18.42 16.22 16.44 17.74 17.0304 1
8/8/2022 17.81 18.93 17.74 18.19 17.17 16.4832
8/5/2022 18.29 18.31 17.06 17.61 17.82 17.1072 1
8/4/2022 17.53 19.28 17.53 18.28 17.08 16.3968
8/3/2022 15.9 17.55 15.76 17.52 15.37 14.7552
8/2/2022 15.24 16.21 15.11 15.76 14.96 14.3616
8/1/2022 15.68 16.09 15.06 15.34 15.19 14.5824 1
7/29/2022 16.27 16.35 15.35 15.58 15.85 15.216 1
7/28/2022 15.35 16.47 15 16.26 14.96 14.3616
7/27/2022 14.98 15.48 14.98 15.34 14.43 13.8528
7/26/2022 15.4 15.41 14.7 14.8 14.99 14.3904 1
7/25/2022 15.95 16.05 15.37 15.37 15.44 14.8224 1
7/22/2022 15.82 16.26 15.64 15.84 15.34 14.7264
7/21/2022 16.19 16.19 15.62 15.73 15.68 15.0528 1
7/20/2022 15.94 16.83 15.86 16.08 15.54 14.9184
7/19/2022 15.64 16.05 15.23 15.94 15.12 14.5152
7/18/2022 15.77 16.37 15.49 15.51 15.26 14.6496
7/15/2022 15.21 15.97 14.94 15.65 14.77 14.1792
7/14/2022 14.89 15.34 14.67 15.15 14.71 14.1216 1
7/13/2022 14.27 15.2 14.14 15.09 14.29 13.7184 1
7/12/2022 13.57 15 13.51 14.66 13.29 12.7584
7/11/2022 13.91 14.15 13.57 13.63 13.93 13.3728 1
7/8/2022 14.58 14.87 14.08 14.29 14.25 13.68 1
7/7/2022 14.25 14.99 14.14 14.62 13.64 13.0944
7/6/2022 13.13 14.33 13.13 13.99 12.86 12.3456
7/5/2022 12.88 13.29 12.5 13.19 12.63 12.1248 1
7/4/2022 13.19 13.64 12.82 12.95 12.9 12.384 1
7/1/2022 13.31 13.43 12.86 13.23 13.08 12.5568 1
6/30/2022 13.41 13.92 13.02 13.42 13.29 12.7584 1
6/29/2022 14.16 14.2 13.37 13.63 13.72 13.1712 1
6/28/2022 14.47 14.67 13.96 14.07 14.07 13.5072 1
6/27/2022 14.96 15.1 14.36 14.43 14.49 13.9104 1
6/24/2022 14.78 14.98 14.13 14.86 14.25 13.68 1
6/23/2022 14.38 15.02 14.35 14.62 13.99 13.4304
6/22/2022 13.51 14.84 13.38 14.35 13.48 12.9408 1
6/21/2022 13.54 13.92 13.29 13.83 13.02 12.4992
6/20/2022 14.4 14.44 13.32 13.35 14.09 13.5264 1
6/17/2022 14.58 14.71 14.11 14.45 14.74 14.1504 1
6/15/2022 14.31 15.72 14.16 15.12 13.64 13.0944
6/14/2022 14.41 14.57 13.95 13.99 13.99 13.4304 1
6/13/2022 15.29 15.42 14.2 14.35 15.26 14.6496 1
6/10/2022 16.35 16.51 15.65 15.65 16.11 15.4656 1
6/9/2022 16.84 17.26 16.52 16.52 16.48 15.8208
6/8/2022 16.95 17.43 16.36 16.9 16.63 15.9648 1
 6/7/2022 16.86 17.29 16.51 17.06 16.59 15.9264 1
6/6/2022 17.82 17.96 16.68 17.02 17.14 16.4544 1
6/3/2022 17.33 17.83 16.92 17.58 16.68 16.0128
6/2/2022 16.71 17.29 16.4 17.11 16.17 15.5232
6/1/2022 16.44 16.93 16.33 16.58 16.06 15.4176
5/31/2022 16.45 16.9 16.23 16.47 15.96 15.3216
5/30/2022 16.93 17.26 16.37 16.37 16.5 15.84 1
5/27/2022 17.09 17.29 16.73 16.92 16.64 15.9744
5/26/2022 16.4 17.3 16.14 17.07 15.97 15.3312
5/25/2022 16.37 16.67 15.92 16.38 16.09 15.4464 1
5/24/2022 16.88 16.97 16.14 16.5 16.71 16.0416 1
5/23/2022 17.16 17.35 16.7 17.14 16.69 16.0224
5/20/2022 17.47 17.61 17.06 17.12 16.78 16.1088
5/19/2022 16.83 17.49 16.63 17.21 16.53 15.8688
5/18/2022 17.3 17.63 16.82 16.95 16.89 16.2144 1
5/17/2022 17.36 17.98 17.01 17.32 16.72 16.0512
5/16/2022 17.25 17.49 16.86 17.15 16.97 16.2912 1
5/13/2022 17.2 18.29 17.04 17.41 16.6 15.936
5/12/2022 16.5 17.5 16.18 17.03 16.34 15.6864 1
5/11/2022 16.57 17.57 16.38 16.76 16.16 15.5136
5/10/2022 15.6 16.84 15.39 16.57 14.86 14.2656
5/9/2022 15.99 16.16 15.15 15.24 15.97 15.3312 1
5/6/2022 16.65 17.03 16.32 16.38 16.73 16.0608 1
5/5/2022 17.45 17.52 16.34 17.16 17.35 16.656 1
5/4/2022 18.01 18.01 17 17.79 17.65 16.944 1
5/3/2022 18.15 18.29 17.62 18.1 17.64 16.9344 1
5/2/2022 18.63 18.7 17.71 18.09 18.13 17.4048 1
4/29/2022 19.7 19.81 18.59 18.59 18.78 18.0288 1
4/28/2022 19.42 19.68 18 19.26 18.79 18.0384 1
4/27/2022 20.1 20.62 19.14 19.27 19.27 18.4992 1
4/26/2022 20.11 20.14 19.69 19.76 19.57 18.7872
4/25/2022 20.18 20.62 19.61 20.07 19.99 19.1904 1
4/22/2022 21.08 21.85 19.92 20.5 20.69 19.8624 1
4/20/2022 25.44 25.74 21.02 21.22 24.51 23.5296 1
4/19/2022 24.67 25.27 24.27 25.13 24.23 23.2608
4/18/2022 24.74 25.13 24.06 24.86 24.22 23.2512 1
4/14/2022 25.57 25.9 24.77 24.85 24.99 23.9904 1
4/13/2022 26.15 26.61 25.19 25.63 25.29 24.2784 1
4/12/2022 26.65 27.79 25.59 25.94 25.38 24.3648
4/11/2022 26.42 27 25.96 26.03 26.11 25.0656 1
4/8/2022 26.08 27.32 24.96 26.78 25.82 24.7872 1
4/7/2022 25.59 26.71 24.75 26.49 25.04 24.0384 1
4/6/2022 27.63 27.72 25.03 25.68 27 25.92 1
4/5/2022 27.84 28.49 27.35 27.69 27.09 26.0064
4/4/2022 28.13 28.37 27.06 27.79 27.18 26.0928 1
4/1/2022 26.22 27.96 26.13 27.88 25.24 24.2304
3/31/2022 25.66 26.24 25.51 25.89 24.97 23.9712
3/30/2022 26.92 27.02 25.36 25.61 26.16 25.1136 1
3/29/2022 26.32 27.21 26.14 26.83 24.76 23.7696
3/28/2022 25.97 27.16 24.95 25.39 25.16 24.1536 1
3/25/2022 26.04 26.64 25.29 25.81 25.1 24.096
3/24/2022 24.44 25.79 24.17 25.74 23.81 22.8576
3/23/2022 24.4 25.09 23.66 24.42 23.77 22.8192 1
3/22/2022 24.11 24.51 23.88 24.38 23.24 22.3104
3/21/2022 24.74 25.04 23.55 23.83 24.1 23.136 1
3/18/2022 24.49 25.43 24.4 24.72 24.03 23.0688
3/17/2022 23.29 24.75 22.99 24.65 22.68 21.7728
3/16/2022 21.83 23.31 21.48 23.27 21.14 20.2944
3/15/2022 20.66 21.82 20.34 21.69 20.11 19.3056
3/14/2022 21.47 21.88 20.48 20.62 20.56 19.7376 1
3/11/2022 21.91 21.96 20.59 21.09 21.07 20.2272 1
3/10/2022 25.34 25.68 20.94 21.61 23.23 22.3008 1
3/9/2022 21.05 24.47 21.05 23.82 19.98 19.1808
3/8/2022 20.5 21.19 20 20.49 19.67 18.8832
3/7/2022 21.64 21.64 20.13 20.17 21.52 20.6592 1
3/4/2022 22.33 22.55 21.86 22.07 21.81 20.9376
3/3/2022 22.23 23.09 22.05 22.37 21.53 20.6688
3/2/2022 22.26 22.68 21.96 22.08 22.43 21.5328 1
2/25/2022 22.62 23.16 21.92 23.01 22.34 21.4464 1
2/24/2022 21.76 22.94 21.28 22.92 21.78 20.9088 1
2/23/2022 22.18 22.63 21.79 22.34 21.41 20.5536
2/22/2022 22.74 22.74 21.85 21.96 21.74 20.8704
2/21/2022 23.71 23.85 22.01 22.3 23.15 22.224 1
2/18/2022 25.05 25.49 23.63 23.74 24.53 23.5488 1
2/17/2022 25.34 26.57 25.04 25.16 24.22 23.2512
2/16/2022 23.7 24.92 23.2 24.85 22.87 21.9552
2/15/2022 23.45 23.64 22.65 23.45 22.32 21.4272
2/14/2022 23.17 23.92 22.73 22.89 22.61 21.7056
2/11/2022 23.87 24.54 23.02 23.19 23.17 22.2432 1
2/10/2022 23.45 24.48 23.21 23.76 22.82 21.9072
2/9/2022 21.74 23.91 21.74 23.4 21.16 20.3136
2/8/2022 20.65 21.87 20.39 21.71 20.09 19.2864
2/7/2022 20.81 21.8 20.5 20.6 20.36 19.5456
2/4/2022 21.37 21.4 20.28 20.88 20.78 19.9488 1
2/3/2022 21.76 22.12 20.89 21.32 21.16 20.3136 1
2/2/2022 22.91 23.1 21.7 21.71 22.24 21.3504 1
2/1/2022 22.45 23.65 22.2 22.81 22 21.12
1/31/2022 21.33 22.81 21.08 22.56 20.83 19.9968
1/28/2022 22.81 22.95 21.34 21.37 22.28 21.3888 1
1/27/2022 23.85 24.13 22.66 22.85 23.02 22.0992 1
1/26/2022 23.82 24.45 23.35 23.61 22.52 21.6192
1/25/2022 22.85 23.19 22.31 23.1 22.44 21.5424 1
1/24/2022 23.15 23.45 22.1 23.02 22.45 21.552 1
1/21/2022 21.91 23.25 21.8 23.03 21.53 20.6688
1/20/2022 20.92 22.8 20.92 22.08 20.22 19.4112
1/19/2022 20.28 21.34 20.2 20.74 19.61 18.8256
 1/18/2022 21.05 21.21 20.11 20.12 20.57 19.7472 1
1/17/2022 21.5 21.8 20.96 21.1 21.12 20.2752 1
1/14/2022 21.64 22.06 21.42 21.67 21.14 20.2944
1/13/2022 22.7 23.04 21.64 21.69 22.28 21.3888 1
1/12/2022 22.68 23.6 22.43 22.85 22.29 21.3984
1/11/2022 21.38 22.86 21.37 22.86 20.96 20.1216
1/10/2022 21.81 22.2 21.22 21.5 21.42 20.5632 1
1/7/2022 23.13 23.13 21.89 21.97 22.14 21.2544 1
1/6/2022 23.13 23.4 22.36 22.71 22.39 21.4944 1
1/5/2022 24.04 24.3 22.83 22.97 23.48 22.5408 1
1/4/2022 25.58 25.78 24.03 24.08 25.1 24.096 1
1/3/2022 25.28 25.92 24.36 25.74 24.64 23.6544 1
12/30/2021 25.19 25.51 24.37 25.27 24.2 23.232
12/29/2021 25.29 25.56 24.82 24.82 24.61 23.6256
12/28/2021 25.1 25.28 24.79 25.24 24.59 23.6064
12/27/2021 25.64 26.13 25.09 25.22 24.88 23.8848
12/23/2021 25.65 25.69 25.02 25.52 24.97 23.9712
12/22/2021 26.63 26.65 25.14 25.61 26.02 24.9792 1
12/21/2021 27.16 27.39 26.52 26.68 26.48 25.4208
12/20/2021 27.84 27.91 26.75 27.16 27.09 26.0064 1
12/17/2021 25.87 27.79 25.74 27.79 25.58 24.5568
12/16/2021 26.09 26.66 25.72 26.24 25.13 24.1248
12/15/2021 25.29 25.89 24.96 25.77 24.57 23.5872
12/14/2021 25.94 26.65 24.99 25.2 24.83 23.8368
12/13/2021 26.04 26.35 25.46 25.46 25.34 24.3264
12/10/2021 26.91 26.91 25.84 25.99 25.74 24.7104
12/9/2021 27.05 27.05 26.18 26.4 26.49 25.4304 1
12/8/2021 27.04 27.55 26.3 27.17 26.22 25.1712
12/7/2021 26.89 27.66 26.21 26.89 25.93 24.8928
12/6/2021 26.06 26.59 25.35 26.59 24.95 23.952
12/3/2021 25.89 27.49 24.91 25.59 25.24 24.2304 1
12/2/2021 25.84 26.24 24.85 25.89 24.89 23.8944 1
12/1/2021 26.74 27.31 25.38 25.53 25.86 24.8256 1
11/30/2021 26.58 27.08 25.68 26.53 26.04 24.9984 1
11/29/2021 27.31 27.45 26.4 26.7 26.19 25.1424
11/26/2021 26.61 27.51 26.34 26.86 26.68 25.6128 1
11/25/2021 28.03 28.21 27.17 27.36 27.22 26.1312 1
11/24/2021 28.69 29.39 27.76 27.92 28.25 27.12 1
11/23/2021 29.63 29.73 28.36 28.97 28.74 27.5904 1
11/22/2021 30.41 30.79 28.92 29.48 29.47 28.2912 1
11/19/2021 30.14 31.56 29.84 30.22 29.41 28.2336
11/18/2021 29.81 31.31 29.65 30.16 28.8 27.648
11/17/2021 31.01 31.13 29.18 29.54 29.66 28.4736 1
11/16/2021 33.33 34.34 30.12 30.42 31.98 30.7008 1
11/12/2021 37.6 37.6 31.7 32.8 38.78 37.2288 1
11/11/2021 40.73 41.27 39.64 39.77 39.26 37.6896
11/10/2021 40.43 41.66 39.75 40.27 39.48 37.9008
11/9/2021 38.66 41.44 38.54 40.49 37.75 36.24
 11/8/2021 38.86 39.9 38.71 38.72 38.27 36.7392
11/5/2021 39.01 39.76 38.74 39.25 37.84 36.3264
11/4/2021 40.2 40.51 38.6 38.81 39.26 37.6896 1
11/3/2021 39.77 40.7 39.28 40.27 38.91 37.3536
11/1/2021 39.54 40.31 38.81 39.91 37.69 36.1824
10/29/2021 38.69 40.01 38.66 38.66 37.7 36.192
10/28/2021 39.01 39.55 38.27 38.67 38.34 36.8064 1
10/27/2021 40.38 40.81 39.3 39.33 39.3 37.728
10/26/2021 39.34 40.54 39.28 40.31 39.39 37.8144 1
10/25/2021 39.6 40.99 39.6 40.4 38.64 37.0944
10/22/2021 38.67 40.75 36.85 39.63 38.17 36.6432 1
10/21/2021 38.16 40.24 38.14 39.15 38.36 36.8256 1
10/20/2021 40.75 41.03 39.02 39.35 39.07 37.5072 1
10/19/2021 42.05 42.4 40.03 40.07 41.77 40.0992 1
10/18/2021 43.73 43.85 42.55 42.84 42.77 41.0592 1
10/15/2021 44.15 44.31 43.56 43.87 43.22 41.4912
10/14/2021 44.72 44.85 43.95 44.32 43.68 41.9328
10/13/2021 43.54 45.29 43.43 44.8 42.25 40.56
10/11/2021 44.4 44.74 43.18 43.33 43.52 41.7792 1
10/8/2021 44.72 45.9 44.45 44.63 42.74 41.0304
10/7/2021 43.53 44.43 43.53 43.84 42.82 41.1072
10/6/2021 42.68 44.05 42.38 43.92 42.01 40.3296
10/5/2021 44.5 44.79 43.06 43.08 43.6 41.856 1
10/4/2021 45.01 45.12 43.88 44.72 44.4 42.624 1
10/1/2021 45.35 45.78 44.97 45.54 44.16 42.3936
9/30/2021 44.72 46.12 44.54 45.29 43.84 42.0864
9/29/2021 45.07 45.6 44.68 44.96 43.86 42.1056
9/28/2021 46.13 46.34 44.53 44.98 45.18 43.3728 1
9/27/2021 46.16 47 45.52 46.34 45.44 43.6224
9/24/2021 47.83 47.83 45.91 46.6 46.8 44.928 1
9/23/2021 47.39 48.41 47.1 48 46.28 44.4288
9/22/2021 48 48.33 47.16 47.47 46.67 44.8032
9/21/2021 47.23 48.56 46.99 47.86 45.91 44.0736
9/20/2021 47.47 47.77 46.05 47.09 46.61 44.7456 1
9/17/2021 47.41 48.18 47.1 47.8 46.08 44.2368
9/16/2021 47.61 47.95 46.85 47.27 46.75 44.88
9/15/2021 49.64 49.77 47.6 47.95 48.4 46.464 1
9/14/2021 50.27 50.66 49.45 49.64 48.91 46.9536
9/13/2021 50.99 51.16 49.99 50.17 48.84 46.8864
9/10/2021 50.59 51.38 49.9 50.09 49.06 47.0976
9/9/2021 49.64 51.19 49.31 50.32 48.43 46.4928
9/8/2021 50.77 50.78 49.3 49.67 49.57 47.5872 1
9/6/2021 50.11 51.13 50.09 50.84 49.15 47.184
9/3/2021 50.32 50.46 49.13 50.41 48.78 46.8288
9/2/2021 52.17 52.22 50.03 50.03 50.99 48.9504 1
9/1/2021 51.51 52.39 50.74 52.3 50.02 48.0192
8/31/2021 52.18 52.46 51.13 51.3 50.82 48.7872
8/30/2021 52.36 52.54 51.63 52.13 51.16 49.1136
8/27/2021 52.49 52.61 52.11 52.47 51.02 48.9792
8/26/2021 53.57 53.67 52.08 52.33 52.39 50.2944 1
8/25/2021 52.81 53.74 52.27 53.74 51.76 49.6896
8/24/2021 51.96 53.11 51.9 53.09 50.49 48.4704
8/23/2021 52.38 52.59 51.34 51.79 51.27 49.2192
8/20/2021 52.03 52.87 52.03 52.58 51.86 49.7856
8/19/2021 51.37 53.43 50.92 53.19 50.71 48.6816
8/18/2021 52.47 53.01 51.58 52.01 50.97 48.9312
8/17/2021 52.67 53.07 51.17 52.28 51.9 49.824 1
8/16/2021 54.18 54.26 52.38 53.23 52.82 50.7072 1
8/13/2021 53.67 54.63 52.82 54.17 51.03 48.9888
8/12/2021 52.58 52.69 51.68 52.34 51.3 49.248
8/11/2021 52.67 53.09 52.05 52.61 51.92 49.8432
8/10/2021 54.14 54.14 52.97 53.25 52.55 50.448
8/9/2021 54.26 54.89 53.57 53.9 52.91 50.7936
8/6/2021 54.16 54.85 53.69 54.26 52.85 50.736
8/5/2021 55.61 55.95 53.75 54.2 53.44 51.3024
8/4/2021 53.89 55.29 53.46 54.81 52.78 50.6688
8/3/2021 53.26 54.53 51.49 54.13 51.93 49.8528 1
8/2/2021 53.93 53.96 52.82 53.26 52.08 49.9968
7/30/2021 53.96 54.41 52.38 53.42 53.54 51.3984 1
7/29/2021 54.54 55.4 52.86 54.91 53.29 51.1584 1
7/28/2021 58.39 58.39 54.5 54.66 56.93 54.6528 1
7/27/2021 59.32 59.61 57.8 58.39 58.26 55.9296 1
7/26/2021 59.64 60.23 59.32 59.76 58.42 56.0832
7/23/2021 60.59 60.59 59.25 59.92 58.74 56.3904
7/22/2021 59.96 60.81 59.92 60.25 58.47 56.1312
7/21/2021 59.33 59.97 59.14 59.97 57.73 55.4208
7/20/2021 59.29 59.76 58.8 59.21 57.7 55.392
7/19/2021 59.11 59.28 58 59.18 58.09 55.7664 1
7/16/2021 59.43 60.03 59.14 59.58 57.61 55.3056
7/15/2021 59.53 60.05 58.83 59.08 58.06 55.7376
7/14/2021 59.32 59.6 58.32 59.55 58.91 56.5536 1
7/13/2021 60.62 60.87 59.63 60.42 59.16 56.7936
7/12/2021 59.68 60.91 59.63 60.67 58.24 55.9104
7/8/2021 59.13 60 58.78 59.73 58.48 56.1408
7/7/2021 59.65 60.45 59.35 59.98 57.8 55.488
7/6/2021 59.16 59.9 58.62 59.28 58.1 55.776
7/5/2021 59.23 60.21 59.08 59.59 57.67 55.3632
7/2/2021 57.24 59.15 57.06 59.15 55.45 53.232
7/1/2021 56.04 57.12 55.9 56.87 54.98 52.7808
6/30/2021 55.59 56.94 55.59 56.39 54.64 52.4544
6/29/2021 57.27 57.27 55.59 56.04 55.29 53.0784
6/28/2021 55.8 56.95 55.8 56.71 54.56 52.3776
6/25/2021 56.49 57.08 55.36 55.96 55.49 53.2704 1
6/24/2021 56.25 57.36 56.25 56.92 54.75 52.56
6/23/2021 56.25 57.22 55.8 56.15 55.15 52.944
6/22/2021 56.46 56.96 55.95 56.57 55.53 53.3088
6/21/2021 56.87 57.46 56.53 56.96 56.01 53.7696
6/18/2021 57.1 57.71 56.74 57.44 55.61 53.3856
6/17/2021 56.65 57.79 56.35 57.04 55.2 52.992
6/16/2021 58.75 59.03 56.05 56.62 56.93 54.6528 1
6/15/2021 57.73 59.33 57.62 58.39 56.28 54.0288
6/14/2021 55.97 57.93 55.85 57.72 54.17 52.0032
6/11/2021 56.51 57.15 55.03 55.56 54.88 52.6848
6/10/2021 57.05 57.74 55.73 56.29 54.79 52.5984
6/9/2021 55.5 56.96 54.92 56.19 53.97 51.8112
6/8/2021 56.64 58.14 54.51 55.36 55.1 52.896 1
6/7/2021 54.26 56.9 54.26 56.51 52.74 50.6304
6/4/2021 53.23 54.25 52.72 54.09 51.78 49.7088
6/2/2021 53.37 53.66 52.68 53.11 51.92 49.8432
6/1/2021 51.3 53.79 51.23 53.25 49.95 47.952
5/31/2021 50.62 51.27 50.24 51.23 49.46 47.4816
5/28/2021 50.89 51.48 50.51 50.73 49.93 47.9328
5/27/2021 51.1 51.87 50.88 51.21 49.66 47.6736
5/26/2021 51.13 51.77 50.2 50.93 49.66 47.6736
5/25/2021 50.81 51.1 50.3 50.93 49.29 47.3184
5/24/2021 50.18 50.78 49.56 50.56 48.81 46.8576
5/21/2021 50.53 50.62 49.28 50.06 49.24 47.2704
5/20/2021 49.92 50.53 49.73 50.51 49.08 47.1168
5/19/2021 49.07 50.49 48.76 50.34 48.26 46.3296
5/18/2021 49.4 49.74 49.04 49.49 48.41 46.4736
5/17/2021 48.68 49.94 48.5 49.65 47.81 45.8976
5/14/2021 49.29 49.85 48.27 49.04 47.7 45.792
5/13/2021 48.67 50.33 48.32 48.93 45.91 44.0736
5/12/2021 47.71 48.28 46.74 47.09 47.71 45.8016 1
5/11/2021 47.89 48.94 47.63 48.94 47.54 45.6384
5/10/2021 48.85 49.42 47.97 48.76 48.55 46.608 1
5/7/2021 47.57 49.87 47.26 49.79 46.22 44.3712
5/6/2021 48.05 48.24 46.95 47.41 47.12 45.2352 1
5/5/2021 48.58 48.58 47.52 48.33 46.96 45.0816
5/4/2021 49.38 49.47 47.95 48.16 48.11 46.1856 1
5/3/2021 48.3 49.75 48.05 49.34 47.23 45.3408
4/30/2021 47.05 48.5 46.8 48.44 45.9 44.064
4/29/2021 47.51 47.75 46.42 47.08 45.93 44.0928
4/28/2021 47.52 47.59 46.74 47.11 45.95 44.112
4/27/2021 47.59 47.98 46.79 47.13 46.22 44.3712
4/26/2021 47.72 47.9 47.21 47.41 46.51 44.6496
4/23/2021 47.72 48.15 47.26 47.7 46.12 44.2752
4/22/2021 49.17 49.4 46.88 47.31 47.7 45.792 1
4/20/2021 49.41 50.05 48.55 48.93 48.46 46.5216
4/19/2021 49.77 50.48 49.36 49.7 48.6 46.656
4/16/2021 52.02 52.96 49.34 49.85 51.2 49.152 1
4/15/2021 51.48 52.51 51.36 52.51 50.46 48.4416
4/14/2021 51.61 52.6 51.41 51.76 50.3 48.288
4/13/2021 50.87 52.47 50.37 51.59 49.59 47.6064
4/12/2021 50.71 50.89 50.05 50.86 49.44 47.4624
4/9/2021 49.67 50.79 49.14 50.71 48.85 46.896
4/8/2021 48.4 50.3 48.12 50.1 47.14 45.2544
4/7/2021 48.9 49.07 48.15 48.35 47.65 45.744
4/6/2021 47.93 49.79 47.71 48.88 46.58 44.7168
4/5/2021 47.6 48.44 47.22 47.77 45.83 43.9968
4/1/2021 48.2 48.45 46.73 47.01 46.65 44.784
3/31/2021 48.22 48.53 47.41 47.84 47.24 45.3504
3/30/2021 48.02 49.59 47.82 48.45 46.92 45.0432
3/29/2021 48.15 48.53 46.16 48.12 47.25 45.36 1
3/26/2021 49.2 49.34 47.86 48.46 47.84 45.9264
3/25/2021 48.02 49.36 47.42 49.07 46.58 44.7168
3/24/2021 50.33 50.33 47.71 47.77 48.76 46.8096 1
3/23/2021 50.24 51.03 49.55 50.01 49.31 47.3376
3/22/2021 50.39 51.06 49.65 50.58 49.93 47.9328 1
3/19/2021 48.87 51.21 48.54 51.21 47.67 45.7632
3/18/2021 50.54 50.61 48.6 48.9 49.37 47.3952 1
3/17/2021 49.15 50.93 48.92 50.64 48.25 46.32
3/16/2021 49.4 50.28 48.9 49.48 48.64 46.6944
3/15/2021 48.55 49.89 47.93 49.89 47.34 45.4464
3/12/2021 48.31 48.94 47.97 48.56 47.85 45.936
3/11/2021 47.88 49.08 47.11 49.08 46.48 44.6208
3/10/2021 47.88 48.38 46.01 47.67 46.72 44.8512 1
3/9/2021 47.18 48.84 47.06 47.92 46.69 44.8224
3/8/2021 48.75 50.09 47.27 47.88 48.94 46.9824 1
3/5/2021 47.8 50.69 47.71 50.2 45.95 44.112
3/4/2021 47.01 48.48 46.29 47.13 45.87 44.0352
3/3/2021 45.79 48 44.37 47.05 45.54 43.7184 1
3/2/2021 45.9 47.2 44.1 46.71 44.91 43.1136 1
3/1/2021 47 47.42 45.91 46.06 44.74 42.9504
2/26/2021 47.79 48.18 45.42 45.89 46.38 44.5248 1
2/25/2021 49.19 50.17 47.33 47.56 48 46.08 1
2/24/2021 49.48 49.99 48.4 49.23 47.85 45.936
2/23/2021 50.4 51.06 48.74 49.08 49.64 47.6544 1
2/22/2021 50.83 51.95 49.07 50.91 50.92 48.8832 1
2/19/2021 51.5 52.23 50.92 52.23 50.14 48.1344
2/18/2021 52.2 52.42 50.03 51.43 51.44 49.3824 1
2/17/2021 52.66 52.94 51.67 52.76 51.65 49.584
2/12/2021 53.29 53.64 51.97 52.97 52.09 50.0064 1
2/11/2021 50.63 53.81 50.51 53.43 49.15 47.184
2/10/2021 50.78 51.07 49.36 50.41 49.51 47.5296 1
2/9/2021 50.2 51.29 49.71 50.77 49.16 47.1936
2/8/2021 50.19 50.77 49.77 50.42 49.39 47.4144
2/5/2021 50.24 51.13 50.2 50.66 48.85 46.896
2/4/2021 49.69 50.76 49.34 50.1 48.45 46.512
2/3/2021 48.97 50.29 48.97 49.69 47.73 45.8208
2/2/2021 49.1 49.69 48.18 48.96 46.96 45.0816
2/1/2021 49.31 49.59 48 48.16 47.54 45.6384
 1/29/2021 49.59 49.8 47.7 48.76 48.74 46.7904 1
1/28/2021 49.12 50.4 48.62 49.99 47.89 45.9744
1/27/2021 49.64 50.01 48.74 49.12 48.55 46.608
1/26/2021 48.74 50.45 48.74 49.79 47.8 45.888
1/22/2021 48.49 49.31 48.22 49.03 47.64 45.7344
1/21/2021 49.81 50.26 48.24 48.86 48.47 46.5312 1
1/20/2021 50.98 51.02 49.41 49.71 49.59 47.6064 1
1/19/2021 51.83 52.33 50.22 50.86 50.33 48.3168 1
1/18/2021 49.33 52.26 49.29 51.62 47.86 45.9456
1/15/2021 49.27 50.03 48.56 49.09 48.79 46.8384 1
1/14/2021 51.16 51.38 49.96 50.04 49.61 47.6256
1/13/2021 50.88 51.33 49.23 50.88 49.86 47.8656 1
1/12/2021 49 51.16 48.14 51.14 47.58 45.6768
1/11/2021 49.96 50.74 48.3 48.8 49.15 47.184 1
1/8/2021 48.29 51.48 47.51 50.41 46.98 45.1008
1/7/2021 48.64 48.89 47.09 48.18 47.38 45.4848 1
1/6/2021 51.44 51.58 48.6 48.6 50.09 48.0864 1
1/5/2021 51.04 51.49 50.39 51.37 50.38 48.3648
1/4/2021 52.6 52.77 50.71 51.67 50.87 48.8352 1
12/30/2020 51.6 52.94 51.57 52.18 50.33 48.3168
12/29/2020 51.89 52.61 51.06 51.62 50.39 48.3744
12/28/2020 51.53 52.09 50.76 51.68 50.09 48.0864
12/23/2020 49.74 51.61 49.62 51.37 48.5 46.56
12/22/2020 49.34 49.99 49.12 49.74 48.2 46.272
12/21/2020 49.79 50.39 49.11 49.43 49.59 47.6064 1
12/18/2020 50.83 51.45 50.54 50.86 49.55 47.568
12/17/2020 50.29 50.95 49.57 50.82 49.32 47.3472
12/16/2020 48.68 50.75 48.29 50.59 47.48 45.5808
12/15/2020 48.31 48.7 47.55 48.7 47.14 45.2544
12/14/2020 48.15 48.46 47.42 48.35 46.58 44.7168
12/11/2020 47.35 48.14 46.87 47.77 46.42 44.5632
12/10/2020 48.14 48.21 46.1 47.61 46.79 44.9184 1
12/9/2020 47.92 49.06 47.62 47.99 47.32 45.4272
12/8/2020 48.14 48.55 47.43 48.53 46.95 45.072
12/7/2020 48.85 48.91 47.56 48.15 47.63 45.7248 1
12/4/2020 49.19 49.98 48.57 48.85 47.48 45.5808
12/3/2020 49.19 49.43 47.75 48.7 47.82 45.9072 1
12/2/2020 48.79 49.36 47.7 49.05 47.58 45.6768
12/1/2020 50.39 50.69 47.9 48.8 48.85 46.896 1
11/30/2020 51.08 51.17 49.58 50.1 49.81 47.8176 1
11/27/2020 50.19 51.08 49.72 51.08 48.85 46.896
11/26/2020 49.4 50.56 49.38 50.1 48.74 46.7904
11/25/2020 47.8 50.11 47.72 49.99 46.79 44.9184
11/24/2020 47.7 48.28 47.06 47.99 46.71 44.8416
11/23/2020 48.45 48.5 47.24 47.91 47.06 45.1776
11/20/2020 48.76 48.76 47.9 48.27 47.35 45.456
11/19/2020 48.7 49.18 47.93 48.57 47.68 45.7728
11/18/2020 49.61 49.87 47.61 48.91 48.54 46.5984 1
11/17/2020 50.68 50.98 49.52 49.78 49.42 47.4432
11/16/2020 50.83 51.25 49.85 50.69 49.45 47.472
11/13/2020 49.66 51.43 49.64 50.72 47.73 45.8208
11/12/2020 49.14 49.69 48.3 48.96 47.91 45.9936
11/11/2020 47.84 49.74 47.55 49.13 46.95 45.072
11/10/2020 48.92 49.19 47.7 48.15 47.63 45.7248
11/9/2020 51.32 51.73 48.52 48.85 49.06 47.0976 1
11/6/2020 49.57 50.96 49.25 50.32 48.72 46.7712
11/5/2020 48.41 50.35 47.99 49.97 46.19 44.3424
11/4/2020 46.36 47.88 45.95 47.38 44.99 43.1904
11/3/2020 46.87 46.93 44.96 46.14 44.67 42.8832
10/30/2020 47.51 47.58 45.57 45.82 46.32 44.4672 1
10/29/2020 47.9 48.4 46.79 47.51 46.95 45.072 1
10/28/2020 48.45 48.6 47.22 48.15 47.78 45.8688 1
10/27/2020 49.16 49.9 48.7 49.01 47.94 46.0224
10/26/2020 49.4 50.24 48.63 49.16 48.27 46.3392
10/23/2020 49.19 50.25 48.9 49.51 48.19 46.2624
10/22/2020 49.01 49.43 48.26 49.42 47.84 45.9264
10/21/2020 48.39 49.69 48.24 49.07 47.32 45.4272
10/20/2020 48.3 48.83 47.45 48.53 46.75 44.88
10/19/2020 48.9 49.23 47.56 47.95 47.34 45.4464
10/16/2020 49.54 49.57 47.88 48.56 48.16 46.2336 1
10/15/2020 48.6 49.87 48.33 49.39 47.87 45.9552
10/14/2020 48.55 49.48 47.88 49.1 47.34 45.4464
10/13/2020 46.82 48.8 46.53 48.56 45.52 43.6992
10/9/2020 47.13 47.49 46.07 46.69 45.54 43.7184
10/8/2020 47.21 48 46.45 46.71 45.84 44.0064
10/7/2020 47.36 47.52 46.02 47.02 46.17 44.3232 1
10/6/2020 49.1 49.13 46.76 47.36 47.43 45.5328 1
10/5/2020 48.61 49.39 48.48 48.65 47.42 45.5232
10/2/2020 48 49.87 47.92 48.64 47.07 45.1872
10/1/2020 49.19 49.49 47.09 48.28 49.54 47.5584 1
9/30/2020 49.59 51.91 49.31 50.81 48.15 46.224
9/29/2020 48.42 50.24 48.42 49.38 47.22 45.3312
9/28/2020 50.8 51.76 48.3 48.43 48.61 46.6656 1
9/25/2020 49.69 49.86 48.76 49.86 48.65 46.704
9/24/2020 49.93 51.26 49.55 49.9 48.55 46.608
9/23/2020 50.02 50.53 49.12 49.79 49.42 47.4432 1
9/22/2020 51.18 51.35 49.93 50.69 49.89 47.8944
9/21/2020 51.33 51.68 50.38 51.17 50.44 48.4224 1
9/18/2020 51.92 52.77 50.81 51.73 51.1 49.056 1
9/17/2020 52.18 52.78 51.72 52.41 51.09 49.0464
9/16/2020 53.67 54.26 52.19 52.4 51.84 49.7664
9/15/2020 53.67 53.93 52.41 53.17 51.61 49.5456
9/14/2020 51.86 54.1 51.8 52.93 50.02 48.0192
9/11/2020 49.32 52.78 49.32 51.3 48.21 46.2816
9/10/2020 50.59 50.95 49.09 49.44 49.15 47.184 1
9/9/2020 48.81 50.91 48.81 50.41 47.19 45.3024
 9/8/2020 49 49.54 47.72 48.4 47.92 46.0032 1
9/4/2020 50 50.3 48.03 49.14 48.71 46.7616 1
9/3/2020 50.29 51.42 48.9 49.96 49.33 47.3568 1
9/2/2020 50.69 50.96 49.77 50.6 49.28 47.3088
9/1/2020 49.51 50.99 49.18 50.55 47.81 45.8976
8/31/2020 49.79 49.79 48.41 49.04 48.86 46.9056 1
8/28/2020 49.38 50.11 48.57 50.11 47.7 45.792
8/27/2020 49.18 50.41 48.46 48.93 47.62 45.7152
8/26/2020 49.7 50.19 47.3 48.84 48.08 46.1568 1
8/25/2020 50.29 50.56 49.05 49.31 49.03 47.0688
8/24/2020 49.75 50.29 48.61 50.29 48.27 46.3392
8/21/2020 49.47 49.75 48.78 49.5 48.32 46.3872
8/20/2020 49.04 50.44 48.93 49.56 49.26 47.2896 1
8/19/2020 50.88 51.44 50.09 50.53 49.81 47.8176
8/18/2020 51.06 51.08 49.29 51.08 49.29 47.3184
8/17/2020 50.69 51.18 48.27 50.56 49.83 47.8368 1
8/14/2020 47.42 52.43 47.39 51.11 46.07 44.2272
8/13/2020 46.51 47.7 45.96 47.25 45.17 43.3632
8/12/2020 45.62 46.33 44.99 46.33 44.42 42.6432
8/11/2020 46.27 46.77 44.8 45.56 45.01 43.2096 1
8/10/2020 46.71 46.92 45.12 46.16 45.34 43.5264 1
8/7/2020 47.4 47.55 45.99 46.5 46.54 44.6784 1
8/6/2020 47.34 48.29 46.48 47.73 46.33 44.4768
8/5/2020 47.6 48.19 46.31 47.51 45.29 43.4784
8/4/2020 45.91 46.85 44.78 46.45 45.16 43.3536 1
8/3/2020 47.15 47.15 45.35 46.32 45.58 43.7568 1
7/31/2020 48.37 48.37 45.86 46.75 47.16 45.2736 1
7/30/2020 46.29 48.5 45.91 48.37 45.63 43.8048
7/29/2020 43.98 46.95 43.85 46.8 42.75 41.04
7/28/2020 42.61 44.45 42.25 43.85 41.84 40.1664
7/27/2020 42.35 43.63 42.08 42.91 41.28 39.6288
7/24/2020 42.19 42.73 41.2 42.34 41.47 39.8112 1
7/23/2020 42.64 44.02 42.23 42.54 42.13 40.4448
7/22/2020 43.33 43.81 42.28 43.21 42.02 40.3392
7/21/2020 43.48 44.28 41.59 43.1 42.09 40.4064 1
7/20/2020 41.74 43.17 41.3 43.17 40.7 39.072
7/17/2020 40.54 42.16 40.33 41.74 39.19 37.6224
7/16/2020 40.13 40.71 39.47 40.19 39.29 37.7184
7/15/2020 39.8 40.69 39.5 40.3 38.45 36.912
7/14/2020 39.65 40.15 38.75 39.44 38.66 37.1136
7/13/2020 41.72 41.72 39.56 39.65 40.73 39.1008 1
7/10/2020 41.68 42.13 40.77 41.77 40.84 39.2064 1
7/9/2020 42.09 42.72 41.42 41.89 41.01 39.3696
7/8/2020 39.76 42.33 39.76 42.06 38.67 37.1232
7/7/2020 40.24 40.24 38.96 39.66 39.4 37.824 1
7/6/2020 41.36 41.74 40.35 40.41 40.02 38.4192
7/3/2020 40.38 41.24 39.98 41.05 39.54 37.9584
7/2/2020 40.53 41.27 38.67 40.56 39.03 37.4688 1
 7/1/2020 39.65 40.45 39.29 40.03 38.66 37.1136
6/30/2020 39.42 39.98 39.07 39.65 38.78 37.2288
6/29/2020 39.75 40.01 39.02 39.77 38.66 37.1136
6/26/2020 41.11 41.88 39.22 39.65 40.56 38.9376 1
6/25/2020 40.74 41.79 40.59 41.6 40.02 38.4192
6/24/2020 41.92 42.29 40.08 41.05 41.03 39.3888 1
6/23/2020 41.15 42.08 40.83 42.08 39.78 38.1888
6/22/2020 42.05 42.29 40.57 40.8 40.92 39.2832 1
6/19/2020 41.61 43.47 41.32 41.97 40.25 38.64
6/18/2020 41.35 43.63 40.75 41.28 40.62 38.9952
6/17/2020 40.06 42.23 40.06 41.66 39.06 37.4976
6/16/2020 42.28 42.58 40.06 40.06 39.32 37.7472
6/15/2020 39.07 41.58 39 40.33 38.78 37.2288
6/12/2020 39.24 40.36 39.15 39.77 39.58 37.9968 1
6/10/2020 41.29 41.69 39.76 40.6 39.93 38.3328 1
6/9/2020 40.25 41.02 39.63 40.96 40.01 38.4096 1
6/8/2020 40.4 41.69 39.28 41.04 38.9 37.344
6/5/2020 38.17 40.89 38.11 39.89 36.73 35.2608
6/4/2020 38.4 38.4 36.92 37.68 37.14 35.6544 1
6/3/2020 38.24 39.03 37.33 38.09 36.83 35.3568
6/2/2020 37.77 38.47 37.29 37.78 36.79 35.3184
6/1/2020 36.76 38.35 36.13 37.74 36.03 34.5888
5/29/2020 37.5 37.7 35.88 36.95 36.57 35.1072 1
5/28/2020 38.45 38.75 36.65 37.51 37.5 36 1
5/27/2020 36.06 39.11 36.01 38.46 34.96 33.5616
5/26/2020 35.48 36.69 35.22 35.86 34.05 32.688
5/25/2020 34.29 35.38 34.17 34.92 33.04 31.7184
5/22/2020 33.53 34.07 32.5 33.89 32.86 31.5456 1
5/21/2020 33.44 34.78 33.23 33.7 32.66 31.3536
5/20/2020 32.23 33.69 31.97 33.5 31.53 30.2688
5/19/2020 32.8 34.05 32.34 32.34 32.33 31.0368
5/18/2020 33.32 33.47 32.23 33.15 31.18 29.9328
5/15/2020 32.12 32.76 31.35 31.98 32.21 30.9216 1
5/14/2020 31.7 33.03 31.27 33.03 31.42 30.1632 1
5/13/2020 32.07 33.49 31.47 32.23 31.05 29.808
5/12/2020 33.93 34.01 31.8 31.85 33.09 31.7664 1
5/11/2020 34.61 35.55 33.29 33.94 34.59 33.2064 1
5/8/2020 36.37 37.27 34.63 35.48 35.32 33.9072 1
5/7/2020 36.77 37.08 35.18 36.22 35.37 33.9552 1
5/6/2020 34.39 36.43 33.4 36.27 33.45 32.112 1
5/5/2020 34.57 35.25 33.89 34.3 33.33 31.9968
5/4/2020 34.19 34.19 32.79 34.19 34.42 33.0432 1
4/30/2020 35.48 36.63 34.75 35.3 35.19 33.7824 1
4/29/2020 35.26 36.34 34.29 36.09 33.97 32.6112
4/28/2020 35.77 36.12 34.4 34.84 34.3 32.928
4/27/2020 33.73 35.23 33.14 35.18 32.2 30.912
4/24/2020 33.79 34.14 29.91 33.02 33.52 32.1792 1
4/23/2020 34.88 35.48 33.04 34.38 33.91 32.5536 1
4/22/2020 33.38 35.36 32.88 34.78 32.42 31.1232
4/20/2020 32.3 34.29 31.8 33.25 32.3 31.008 1
4/17/2020 33.2 34.11 31.8 33.13 31.32 30.0672
4/16/2020 31.9 33.57 31.31 32.13 30.81 29.5776
4/15/2020 28.67 32.43 28.62 31.6 28.85 27.696 1
4/14/2020 28.7 30.36 28.57 29.59 27.38 26.2848
4/13/2020 28.63 29.12 26.88 28.08 28.08 26.9568 1
4/9/2020 29.96 30.8 28.57 28.8 29.17 28.0032 1
4/8/2020 28.78 30.19 27.67 29.92 28.06 26.9376 1
4/7/2020 27.84 29.42 27.84 28.78 25.62 24.5952
4/6/2020 25.45 27.66 24.66 26.27 22.94 22.0224
4/3/2020 23.5 24.25 21.68 23.53 23.14 22.2144 1
4/2/2020 23.18 24.59 22.56 23.73 22.47 21.5712
4/1/2020 23.85 24.63 22.19 23.05 24.94 23.9424 1
3/31/2020 27.33 27.33 24.65 25.58 26.58 25.5168 1
3/30/2020 28.63 29.11 26.46 27.26 27.66 26.5536 1
3/27/2020 27.13 28.96 27.04 28.37 28.1 26.976 1
3/26/2020 28.14 29.98 27.31 28.82 28 26.88 1
3/25/2020 24.1 30.47 23.47 28.72 24.13 23.1648 1
3/24/2020 22.56 25.54 22.28 24.74 20.59 19.7664
3/23/2020 24.79 24.82 20.31 21.12 24.39 23.4144 1
3/20/2020 26.83 28.04 24.65 25.01 25.09 24.0864 1
3/19/2020 23.95 26 21.38 25.73 24.42 23.4432 1
3/18/2020 25.59 26.2 20.72 25.04 26.97 25.8912 1
3/17/2020 26.19 27.72 24.89 27.67 24.22 23.2512
3/16/2020 26.83 27.77 24.16 24.84 31.97 30.6912 1
3/13/2020 34.28 35.77 29.22 32.79 27.62 26.5152
3/12/2020 29.86 33.54 27.83 28.33 34.79 33.3984 1
3/11/2020 37.27 37.27 32.78 35.69 37.88 36.3648 1
3/10/2020 37.43 39.19 35.43 38.86 34.88 33.4848
3/9/2020 36.51 37.57 35.18 35.78 38.56 37.0176 1
3/6/2020 40.02 40.55 39.15 39.55 39.97 38.3712 1
3/5/2020 44.36 44.36 40.59 40.99 42.8 41.088 1
3/4/2020 44.47 44.82 43.03 43.89 43.12 41.3952 1
3/3/2020 45.02 45.67 43.26 44.22 43.42 41.6832 1
3/2/2020 44.37 45.52 43.75 44.53 44.1 42.336 1
2/28/2020 44.14 45.23 42.01 45.23 44.11 42.3456 1
2/27/2020 45.89 46.43 44.23 45.25 44.9 43.104 1
2/26/2020 45.33 46.5 44.72 46.05 46.99 45.1104 1
2/21/2020 49.59 49.59 47.71 48.2 48.45 46.512 1
2/20/2020 50.09 50.57 48.79 49.69 48.78 46.8288
2/19/2020 49.84 50.47 48.21 50.04 48.31 46.3776 1
2/18/2020 49.84 49.97 48.84 49.55 49.05 47.088 1
2/17/2020 50.46 50.97 49.17 50.3 49.31 47.3376 1
2/14/2020 48.75 50.62 48.2 50.57 47.64 45.7344
2/13/2020 47.7 48.86 47.53 48.86 47.75 45.84 1
2/12/2020 47.63 49.92 47.4 48.97 46.31 44.4576
2/11/2020 45.02 47.6 44.76 47.5 43.58 41.8368
 2/10/2020 45.18 46.06 43.25 44.7 44.15 42.384 1
2/7/2020 46.47 46.97 44.74 45.29 45.58 43.7568 1
2/6/2020 48.59 48.84 46.41 46.75 46.99 45.1104 1
2/5/2020 48.89 49.29 47.26 48.2 47.01 45.1296
2/4/2020 48.12 49.24 47.79 48.22 46.3 44.448
2/3/2020 47.68 48.79 47.34 47.49 46.1 44.256
1/31/2020 47.93 48.62 46.61 47.28 47.43 45.5328 1
1/30/2020 47.7 48.64 45.83 48.64 46.85 44.976 1
1/29/2020 49.18 49.37 47.72 48.05 47.52 45.6192
1/28/2020 47.32 49.13 47.21 48.73 45.99 44.1504
1/27/2020 47.91 48.29 45.89 47.17 47.65 45.744 1
1/24/2020 49.29 49.84 48.5 48.87 47.84 45.9264
1/23/2020 47.44 49.07 46.43 49.07 46.27 44.4192
1/22/2020 46.21 47.86 45.91 47.45 44.52 42.7392
1/21/2020 46.09 46.9 45.66 45.66 45.05 43.248
1/20/2020 45.61 46.29 45.4 46.21 44.45 42.672
1/17/2020 45.16 46.38 44.73 45.59 44 42.24
1/16/2020 44.52 45.14 43.65 45.13 43.19 41.4624
1/15/2020 43.73 44.66 43.23 44.3 42.88 41.1648
1/14/2020 42.93 43.98 42.81 43.98 42.37 40.6752
1/13/2020 43.23 43.56 42.95 43.46 41.56 39.8976
1/10/2020 41.72 43.26 41.33 42.62 40.69 39.0624
1/9/2020 41.24 41.74 40.36 41.74 39.72 38.1312
1/8/2020 40.55 41.8 40.28 40.73 39.51 37.9296
1/7/2020 39.95 40.6 39.02 40.53 38.88 37.3248
1/6/2020 40.94 43.06 39.25 39.88 39.73 38.1408 1
1/3/2020 38.26 40.74 38.12 40.74 37.14 35.6544
1/2/2020 38.64 38.84 37.27 38.09 37.47 35.9712 1
12/30/2019 38.91 39.29 38.02 38.43 37.66 36.1536
12/27/2019 39.26 39.61 38.16 38.63 38.21 36.6816 1
12/26/2019 39.65 39.74 38.88 39.19 38.61 37.0656
12/23/2019 39.13 39.95 38.88 39.6 37.83 36.3168
12/20/2019 38.81 39.65 38.42 38.8 37.64 36.1344
12/19/2019 36.72 38.94 36.33 38.61 35.62 34.1952
12/18/2019 36.82 38.76 35.77 36.53 35.71 34.2816
12/17/2019 37.96 38.56 36.54 36.63 36.82 35.3472 1
12/16/2019 36.47 38.18 36.47 37.76 35.57 34.1472
12/13/2019 35.33 37.12 35.28 36.48 34.22 32.8512
12/12/2019 34.47 35.47 34.35 35.1 33.48 32.1408
12/11/2019 34.39 34.59 34.09 34.33 33.56 32.2176
12/10/2019 33.62 34.42 32.99 34.42 33.02 31.6992 1
12/9/2019 34.28 34.52 33.52 33.87 33.25 31.92
12/6/2019 34.12 34.47 33.88 34.11 33.26 31.9296
12/5/2019 34.17 34.53 33.83 34.12 33.2 31.872
12/4/2019 33.7 34.33 33.7 34.06 32.94 31.6224
12/3/2019 33.3 33.99 32.75 33.79 32.36 31.0656
12/2/2019 33.05 33.29 32.42 33.19 32.09 30.8064
11/29/2019 33.05 33.24 32.7 32.91 32.17 30.8832
11/28/2019 32.34 33.29 32 32.99 31.39 30.1344
11/27/2019 32.06 32.2 31.56 32.2 31.09 29.8464
11/26/2019 31.69 32.12 30.96 31.89 30.93 29.6928
11/25/2019 31.8 32.3 31.37 31.72 31.01 29.7696
11/22/2019 31.54 32.05 31.26 31.8 30.91 29.6736
11/21/2019 31.05 31.7 30.69 31.7 30.21 29.0016
11/19/2019 30.87 31.1 30.12 30.99 30.04 28.8384
11/18/2019 32.3 32.3 30.66 30.81 31.03 29.7888 1
11/14/2019 31.17 32.48 30.96 31.83 31.09 29.8464 1
11/13/2019 32.25 32.56 31.31 31.89 31.42 30.1632 1
11/12/2019 33.01 33.06 32.1 32.23 32.36 31.0656 1
11/11/2019 33.37 33.73 32.89 33.19 32.54 31.2384
11/8/2019 33.48 34.08 33.15 33.37 33.04 31.7184
11/7/2019 32.58 33.91 32.39 33.89 30.52 29.2992
11/6/2019 29.97 31.44 29.53 31.3 29.16 27.9936
11/5/2019 30.97 31.19 29.88 29.91 29.97 28.7712 1
11/4/2019 31.5 31.53 30.56 30.74 30.71 29.4816 1
11/1/2019 30.85 31.69 30.75 31.49 30.09 28.8864
10/31/2019 30.7 31.34 30.32 30.86 29.94 28.7424
10/30/2019 30.02 30.82 29.76 30.71 29.29 28.1184
10/29/2019 31.03 31.11 30.02 30.04 30.13 28.9248 1
10/28/2019 31.63 31.82 30.81 30.9 30.85 29.616 1
10/25/2019 30.91 31.79 30.66 31.64 30.15 28.944
10/24/2019 31.89 31.92 30.58 30.92 30.83 29.5968 1
10/23/2019 32.37 32.45 31.38 31.62 31.55 30.288 1
10/22/2019 31.86 32.53 31.86 32.35 31.12 29.8752
10/21/2019 32.13 32.37 31.5 31.92 31.17 29.9232
10/18/2019 32.28 32.6 31.72 31.97 31.37 30.1152
10/17/2019 31.85 32.55 31.65 32.18 31 29.76
10/16/2019 31.58 32.09 31.25 31.79 30.73 29.5008
10/15/2019 31.64 32.16 31.31 31.52 30.8 29.568
10/14/2019 31.53 32 31.17 31.59 30.74 29.5104
10/11/2019 31.9 32.14 31.41 31.53 30.72 29.4912
10/10/2019 31.74 31.88 31.29 31.51 30.77 29.5392
10/9/2019 32.42 32.66 31.56 31.56 31.33 30.0768
10/8/2019 32.98 33.27 32.14 32.14 32.05 30.768
10/7/2019 34.28 34.75 32.87 32.87 33.36 32.0256 1
10/4/2019 33.36 34.39 33.36 34.22 32.46 31.1616
10/3/2019 32.95 33.7 32.15 33.3 32.06 30.7776
10/2/2019 33.33 33.5 32.6 32.88 32.59 31.2864
10/1/2019 33.75 33.93 33.3 33.42 32.69 31.3824
9/30/2019 34.66 34.79 33.53 33.53 33.65 32.304 1
9/27/2019 35 35.3 34.49 34.51 34.13 32.7648
9/26/2019 35.47 36.09 34.96 35.01 34.37 32.9952
9/25/2019 36.1 36.62 35.26 35.26 35.17 33.7632
9/24/2019 35.68 37.01 35.44 36.07 34.82 33.4272
9/23/2019 35.55 36.09 34.86 35.71 34.64 33.2544
9/20/2019 36.35 36.87 35.52 35.52 35.29 33.8784
9/19/2019 35.9 36.74 35.86 36.2 34.91 33.5136
9/18/2019 36.12 37.2 35.49 35.8 34.93 33.5328
9/17/2019 35.07 35.94 35.02 35.83 34.52 33.1392
9/16/2019 34.47 35.4 33.98 35.4 33.44 32.1024
9/13/2019 34.3 34.66 33.7 34.3 33.26 31.9296
9/12/2019 33.75 34.52 33.6 34.12 32.61 31.3056
9/11/2019 31.74 33.51 31.58 33.45 30.95 29.712
9/10/2019 31.87 32.16 31.48 31.74 31.28 30.0288
9/9/2019 32.12 32.48 31.88 32.08 31.38 30.1248
9/6/2019 32.19 32.25 31.57 32.19 31.25 30
9/5/2019 32.19 32.66 31.75 32.05 31.31 30.0576
9/4/2019 32.33 32.49 31.81 32.12 31.09 29.8464
9/3/2019 32.73 33.18 31.89 31.89 31.99 30.7104 1
9/2/2019 33.13 33.13 32.14 32.81 31.85 30.576
8/30/2019 33.37 33.73 32.58 32.67 32.32 31.0272
8/29/2019 32.73 33.22 32.39 33.15 31.75 30.48
8/28/2019 31.14 32.75 30.82 32.56 30.43 29.2128
8/27/2019 30.08 31.7 30.08 31.22 29.21 28.0416
8/26/2019 30.26 30.39 29.76 29.96 29.5 28.32
8/23/2019 30.37 30.84 29.61 30.26 29.69 28.5024 1
8/22/2019 31.19 31.61 30.32 30.45 30.35 29.136 1
8/21/2019 30.97 31.45 30.65 31.13 30.11 28.9056
8/20/2019 31.26 31.47 30.4 30.88 30.56 29.3376 1
8/19/2019 31.42 31.97 31.21 31.34 30.66 29.4336
8/16/2019 32.12 32.59 30.97 31.44 30.99 29.7504 1
8/15/2019 32.72 32.74 31.32 31.78 30.9 29.664
8/14/2019 32.73 32.83 31.69 31.69 31.91 30.6336 1
8/13/2019 31.63 32.76 31.25 32.73 30.94 29.7024
8/12/2019 32.04 32.46 31.73 31.73 31.79 30.5184 1
8/9/2019 32.25 33 32.02 32.61 31.44 30.1824
8/8/2019 32.68 33.22 32.14 32.25 31.63 30.3648
8/7/2019 32.58 32.58 31.68 32.44 31.93 30.6528 1
8/6/2019 31.5 32.84 31.5 32.75 30.62 29.3952
8/5/2019 31.17 31.53 31 31.4 30.82 29.5872
8/2/2019 31.15 31.88 30.86 31.61 30.49 29.2704
8/1/2019 30.45 31.62 30.29 31.27 29.53 28.3488
7/31/2019 29.59 30.43 29.33 30.29 28.84 27.6864
7/30/2019 28.32 29.66 28.08 29.58 27.67 26.5632
7/29/2019 28.52 28.96 28.35 28.38 27.8 26.688
7/26/2019 27.51 28.82 27.51 28.51 26.89 25.8144
7/25/2019 27.52 27.88 27.28 27.58 26.87 25.7952
7/24/2019 27.31 27.59 27.14 27.56 26.79 25.7184
7/23/2019 27.96 27.99 27.31 27.47 27.13 26.0448
7/22/2019 27.92 28.15 27.69 27.83 27.41 26.3136
7/19/2019 27.82 28.13 27.68 28.12 27.13 26.0448
7/18/2019 28.27 28.34 27.5 27.83 27.11 26.0256
7/17/2019 27.43 28.07 27.42 27.81 26.67 25.6032
7/16/2019 27.4 27.97 27.27 27.36 26.65 25.584
7/15/2019 27.63 27.63 26.99 27.33 26.6 25.536
7/12/2019 28.05 28.27 27.28 27.28 27.05 25.968
7/11/2019 28.81 29.09 27.74 27.74 28.12 26.9952 1
7/10/2019 28.03 28.84 27.83 28.84 27.25 26.16
7/8/2019 28.53 28.69 27.95 27.95 27.81 26.6976
7/5/2019 28.97 29.04 28.35 28.53 28.24 27.1104
7/4/2019 28.45 29.04 28.32 28.97 27.57 26.4672
7/3/2019 28.22 28.52 27.73 28.27 27.57 26.4672
7/2/2019 28.67 28.71 28.13 28.28 27.88 26.7648
7/1/2019 28.08 28.74 27.98 28.59 27.27 26.1792
6/28/2019 28.18 28.32 27.81 27.97 27.26 26.1696
6/27/2019 27.94 28.13 27.24 27.96 27.18 26.0928
6/26/2019 28.29 28.56 27.82 27.88 27.4 26.304
6/25/2019 28.89 29.04 27.98 28.1 28.11 26.9856 1
6/24/2019 29.45 29.45 28.77 28.83 28.57 27.4272
6/21/2019 29.46 29.46 28.94 29.3 28.82 27.6672
6/19/2019 28.28 29.56 28.24 29.56 27.38 26.2848
6/18/2019 28.42 28.52 27.89 28.08 27.52 26.4192
6/17/2019 28.1 28.41 27.92 28.22 27.59 26.4864
6/14/2019 28.12 28.46 27.69 28.3 27.48 26.3808
6/13/2019 28.41 28.71 27.61 28.18 27.35 26.256
6/12/2019 28.85 28.97 27.67 28.05 28.13 27.0048 1
6/11/2019 27.97 28.85 27.83 28.85 26.95 25.872
6/10/2019 28.37 28.49 27.61 27.65 27.6 26.496
6/7/2019 27.99 28.73 27.99 28.31 27.37 26.2752
6/6/2019 28.12 28.45 27.51 28.08 27.13 26.0448
6/5/2019 28.45 28.76 27.82 27.82 27.72 26.6112
6/4/2019 28.72 28.84 27.98 28.43 27.83 26.7168
6/3/2019 29.72 29.93 28.38 28.55 28.96 27.8016 1
5/31/2019 29.7 30.3 29.32 29.7 29.16 27.9936
5/30/2019 30.17 30.44 29.28 29.91 29.43 28.2528 1
5/29/2019 30.4 30.79 29.92 30.18 29.62 28.4352
5/28/2019 30.4 31.02 29.75 30.38 29.62 28.4352
5/27/2019 29.21 30.45 29.21 30.38 28.19 27.0624
5/24/2019 27.73 29.16 27.36 28.91 27.16 26.0736
5/23/2019 29.32 30.37 27.65 27.85 29.69 28.5024 1
5/22/2019 27.48 30.45 26.16 30.45 27.13 26.0448 1
5/21/2019 27.83 28.06 27.34 27.83 27.04 25.9584
5/20/2019 26.54 28.72 26.54 27.73 25.97 24.9312
5/17/2019 25.65 26.89 25.65 26.64 25.2 24.192
5/16/2019 25.45 26.22 25.36 25.85 25.11 24.1056
5/15/2019 25.37 25.87 25.2 25.75 25.24 24.2304 1
5/14/2019 25.75 25.99 25.49 25.88 25.06 24.0576
5/13/2019 25.57 25.76 25.28 25.7 25.58 24.5568 1
5/10/2019 25.1 26.49 25.03 26.24 24.62 23.6352
5/9/2019 25.17 25.42 25 25.25 24.72 23.7312
5/8/2019 25.44 25.64 25.18 25.35 24.76 23.7696
5/7/2019 25.06 25.4 24.77 25.4 24.59 23.6064
 5/6/2019 24.51 25.44 24.37 25.22 24.13 23.1648
5/3/2019 24.76 25 24.49 24.75 24.37 23.3952
5/2/2019 25.5 25.5 24.92 24.99 25.22 24.2112 1
4/30/2019 25.92 26.01 25.28 25.87 25.27 24.2592
4/29/2019 24.81 25.92 24.81 25.92 24.19 23.2224
4/26/2019 24.2 24.81 23.85 24.81 23.79 22.8384
4/25/2019 22.11 24.76 22.11 24.4 21.62 20.7552
4/24/2019 21.66 22.37 21.47 22.17 21.17 20.3232
4/23/2019 22.03 22.2 21.56 21.71 21.51 20.6496
4/22/2019 22.68 22.72 22.01 22.06 22.21 21.3216 1
4/18/2019 22.6 22.78 22.06 22.78 22.02 21.1392
4/17/2019 22.85 22.92 22.53 22.58 22.19 21.3024
4/16/2019 22.78 23.16 22.58 22.76 22.21 21.3216
4/15/2019 22.78 22.87 22.51 22.78 22.26 21.3696
4/12/2019 22.4 22.93 21.96 22.83 21.97 21.0912 1
4/11/2019 23.04 23.32 22.37 22.54 22.43 21.5328 1
4/10/2019 22.01 23.01 22.01 23.01 21.53 20.6688
4/9/2019 22.48 22.57 21.8 22.08 21.93 21.0528 1
4/8/2019 22.83 22.96 22.33 22.5 22.26 21.3696
4/5/2019 22.9 23.03 22.7 22.83 22.15 21.264
4/4/2019 22.68 22.88 22.4 22.72 21.86 20.9856
4/3/2019 22.78 22.96 22.33 22.42 22.01 21.1296
4/2/2019 22.54 22.77 22.26 22.57 21.96 21.0816
4/1/2019 22.62 22.85 22.36 22.52 21.91 21.0336
3/29/2019 22.5 22.5 21.99 22.48 21.52 20.6592
3/28/2019 21.83 22.44 21.56 22.07 21.09 20.2464
3/27/2019 21.78 22.22 21.39 21.63 21.24 20.3904
3/26/2019 19.98 21.98 19.96 21.79 19.36 18.5856
3/25/2019 20.62 21.13 19.65 19.86 20.04 19.2384 1
3/22/2019 22.07 22.07 20.23 20.55 21.73 20.8608 1
3/21/2019 22.78 23.01 22.07 22.28 22.25 21.36 1
3/20/2019 22.93 23.22 22.61 22.82 22.52 21.6192
3/19/2019 22.96 23.2 22.86 23.1 22.44 21.5424
3/18/2019 23.26 23.26 22.64 23.02 22.53 21.6288
3/15/2019 23.4 23.65 23.01 23.1 22.8 21.888
3/14/2019 24.07 24.15 23.36 23.39 23.51 22.5696 1
3/13/2019 24.26 24.42 23.68 24.11 23.73 22.7808 1
3/12/2019 23.76 24.69 23.76 24.34 23.17 22.2432
3/11/2019 23.97 24.26 23.38 23.76 23.22 22.2912
3/8/2019 22.93 24.11 22.93 23.81 22.54 21.6384
3/7/2019 23.19 23.66 22.87 23.11 22.75 21.84
3/6/2019 23.85 23.85 22.92 23.34 22.93 22.0128 1
3/1/2019 24.01 24.28 23.4 23.52 23.36 22.4256
2/28/2019 23.92 24 23.43 23.96 23.27 22.3392
2/27/2019 24.17 24.46 23.78 23.87 23.64 22.6944
2/26/2019 24.68 24.94 24.25 24.25 24.01 23.0496
2/25/2019 24.53 25.72 24.51 24.63 23.9 22.944
2/22/2019 23.11 24.69 23.1 24.51 22.56 21.6576
 2/21/2019 22.66 23.32 22.42 23.14 21.95 21.072
2/20/2019 23.56 23.82 22.51 22.51 22.95 22.032 1
2/19/2019 22.96 23.54 22.87 23.54 22.21 21.3216
2/18/2019 22.95 23.29 22.6 22.78 22.49 21.5904
2/15/2019 22.37 23.14 22.12 23.06 21.85 20.976
2/14/2019 22.28 22.67 21.9 22.41 21.76 20.8896
2/13/2019 22.5 22.71 22.14 22.32 21.91 21.0336
2/12/2019 22.44 22.83 22.18 22.47 21.55 20.688
2/11/2019 22.42 22.45 21.93 22.1 21.73 20.8608
2/8/2019 22.42 22.63 22.15 22.29 21.91 21.0336
2/7/2019 22.64 23.14 22.3 22.47 21.94 21.0624
2/6/2019 23.26 23.26 22.5 22.5 22.94 22.0224 1
2/5/2019 23.82 23.82 23.13 23.53 23.22 22.2912 1
2/4/2019 23.72 23.9 23.55 23.82 23.16 22.2336
2/1/2019 23.46 23.75 23.32 23.75 22.84 21.9264
1/31/2019 24.17 24.17 23.42 23.42 23.4 22.464
1/30/2019 23.66 24.27 23.66 24 23.07 22.1472
1/29/2019 23.6 23.93 23.43 23.66 22.9 21.984
1/28/2019 22.59 23.54 22.59 23.49 22.37 21.4752
1/24/2019 22.43 22.94 22.38 22.94 21.85 20.976
1/23/2019 22.26 22.61 22.09 22.41 21.71 20.8416
1/22/2019 22.7 22.89 22.26 22.26 22.06 21.1776
1/21/2019 22.69 22.96 22.57 22.63 22.17 21.2832
1/18/2019 21.56 22.74 21.41 22.74 20.95 20.112
1/17/2019 21.26 21.81 21.19 21.49 20.84 20.0064
1/16/2019 21.61 21.75 21.26 21.38 21.05 20.208
1/15/2019 21.73 21.87 21.48 21.59 21.19 20.3424
1/14/2019 21.88 22.17 21.48 21.73 21.53 20.6688 1
1/11/2019 22.36 22.61 21.93 22.08 21.93 21.0528
1/10/2019 22.32 22.75 22.25 22.49 21.8 20.928
1/9/2019 22.32 22.38 22.02 22.36 21.36 20.5056
1/8/2019 22.47 22.66 21.91 21.91 21.89 21.0144
1/7/2019 23.21 23.25 21.85 22.45 22.67 21.7632 1
1/4/2019 22.99 23.27 22.45 23.25 22.41 21.5136
1/3/2019 22.82 23 22.62 22.98 22.24 21.3504
1/2/2019 22.12 23.05 22.02 22.81 21.57 20.7072
12/28/2018 21.82 22.17 21.77 22.12 21.16 20.3136
12/27/2018 21.48 21.85 21.41 21.7 21.04 20.1984
12/26/2018 21.19 21.87 21.14 21.58 20.71 19.8816
12/21/2018 21.15 21.74 21.15 21.24 20.6 19.776
12/20/2018 21.48 21.81 20.86 21.13 20.85 20.016
12/19/2018 21.71 22.23 21.03 21.38 21.06 20.2176 1
12/18/2018 21.62 21.9 21.41 21.6 21.14 20.2944
12/17/2018 21.68 21.91 21.58 21.68 21.14 20.2944
12/14/2018 21.52 21.79 21.42 21.68 21.08 20.2368
12/13/2018 21.75 22.03 21.51 21.62 21 20.16
12/12/2018 21.14 21.82 21.09 21.54 20.49 19.6704
12/11/2018 20.82 21.16 20.7 21.01 20.08 19.2768
12/10/2018 20.9 21.32 20.59 20.59 20.45 19.632
12/7/2018 20.71 21.49 20.7 20.97 20.37 19.5552
12/6/2018 20.29 21.08 20.29 20.89 20.08 19.2768
12/5/2018 20.13 20.69 19.93 20.59 19.65 18.864
12/4/2018 20.52 20.53 19.98 20.15 19.92 19.1232
12/3/2018 20.1 20.64 20.07 20.43 19.61 18.8256
11/30/2018 19.85 20.49 19.7 20.11 19.35 18.576
11/29/2018 19.17 19.92 19.1 19.85 18.83 18.0768
11/28/2018 18.75 19.32 18.75 19.32 18.33 17.5968
11/27/2018 18.9 19.37 18.75 18.8 18.47 17.7312
11/26/2018 18.94 19.39 18.9 18.94 18.41 17.6736
11/23/2018 18.77 19.25 18.69 18.89 18.39 17.6544
11/22/2018 18.88 18.97 18.65 18.86 18.37 17.6352
11/21/2018 18.17 18.87 18.03 18.84 17.89 17.1744
11/19/2018 18.08 18.43 18 18.35 17.67 16.9632
11/16/2018 18.01 18.21 17.47 18.13 17.49 16.7904 1
11/14/2018 17.66 17.94 17.55 17.94 17.24 16.5504
11/13/2018 17.44 17.71 17.15 17.68 17 16.32
11/12/2018 17.55 17.9 17.23 17.44 17.16 16.4736
11/9/2018 16.84 17.97 16.59 17.6 15.77 15.1392
11/8/2018 16.52 16.73 16.13 16.17 16.19 15.5424 1
11/7/2018 16.57 16.68 16.24 16.61 16 15.36
11/6/2018 15.98 16.52 15.88 16.41 15.82 15.1872
11/5/2018 15.97 16.22 15.93 16.22 15.57 14.9472
11/1/2018 16.02 16.14 15.73 15.97 15.62 14.9952
10/31/2018 15.88 16.07 15.56 16.02 15.44 14.8224
10/30/2018 15.53 15.95 15.39 15.83 14.99 14.3904
10/29/2018 16.42 16.42 15.17 15.38 15.36 14.7456 1
10/26/2018 15.79 16.02 15.52 15.75 15.42 14.8032
10/25/2018 15.48 16.02 15.33 15.81 15.03 14.4288
10/24/2018 15.94 15.98 15.37 15.42 15.51 14.8896 1
10/23/2018 14.96 15.99 14.76 15.91 14.88 14.2848 1
10/22/2018 15.34 15.53 15.2 15.26 14.75 14.16
10/19/2018 15.06 15.29 15 15.12 14.52 13.9392
10/18/2018 15.26 15.34 14.83 14.89 14.9 14.304 1
10/17/2018 14.81 15.37 14.67 15.28 14.33 13.7568
10/16/2018 14.25 14.72 13.95 14.7 13.77 13.2192
10/15/2018 14.25 14.3 13.76 14.12 13.73 13.1808
10/11/2018 13.97 14.2 13.9 14.08 13.5 12.96
10/10/2018 13.69 13.95 13.44 13.84 13.32 12.7872
10/9/2018 14.17 14.39 13.66 13.66 13.81 13.2576 1
10/8/2018 14.03 14.4 14.03 14.17 13.27 12.7392
10/5/2018 13.86 13.89 13.31 13.61 13.38 12.8448 1
10/4/2018 14.07 14.09 13.57 13.72 13.73 13.1808 1
10/3/2018 14.21 14.44 13.83 14.08 13.31 12.7776
10/2/2018 13.92 14 13.63 13.65 13.2 12.672
10/1/2018 13.86 13.96 13.52 13.54 13.6 13.056 1
9/28/2018 13.88 14.13 13.62 13.95 13.59 13.0464
9/27/2018 14.1 14.25 13.89 13.94 13.68 13.1328
9/26/2018 13.76 14.13 13.65 14.03 13.32 12.7872
9/25/2018 13.35 13.76 13.06 13.66 13.11 12.5856 1
9/24/2018 13.65 13.89 13.42 13.44 13.34 12.8064
9/21/2018 13.55 13.81 13.43 13.68 13.03 12.5088
9/20/2018 13.5 13.64 13.24 13.37 13.13 12.6048
9/19/2018 13.77 13.9 13.37 13.46 13.61 13.0656 1
9/18/2018 13.82 13.96 13.53 13.95 13.4 12.864
9/17/2018 13.74 14.05 13.67 13.74 13.47 12.9312
9/14/2018 13.71 13.91 13.59 13.81 13.37 12.8352
9/13/2018 13.97 14.03 13.67 13.71 13.61 13.0656
9/12/2018 14.12 14.24 13.85 13.96 13.73 13.1808
9/11/2018 14.06 14.26 13.88 14.08 13.9 13.344 1
9/10/2018 14.47 14.49 14.2 14.25 14.04 13.4784
9/6/2018 14.53 14.53 14.07 14.4 14.03 13.4688
9/5/2018 14.2 14.54 14.08 14.39 13.8 13.248
9/4/2018 14.21 14.5 14.05 14.16 13.83 13.2768
9/3/2018 14.06 14.28 14.01 14.19 13.9 13.344
8/31/2018 14.17 14.4 14.1 14.25 13.92 13.3632
8/30/2018 14.42 14.48 14.17 14.28 14.09 13.5264
8/29/2018 14.69 14.79 14.37 14.45 14.24 13.6704
8/28/2018 14.75 14.89 14.5 14.61 14.3 13.728
8/27/2018 14.19 14.77 14.19 14.67 13.71 13.1616
8/24/2018 14.01 14.2 13.96 14.06 13.48 12.9408
8/23/2018 13.71 13.94 13.56 13.82 13.42 12.8832
8/22/2018 12.88 13.89 12.86 13.76 12.68 12.1728
8/21/2018 12.94 13.11 12.92 13 12.71 12.2016
8/20/2018 12.86 13.04 12.79 13.04 12.6 12.096
8/17/2018 12.95 13.1 12.76 12.93 12.71 12.2016
8/16/2018 13.18 13.39 12.94 13.04 12.87 12.3552
8/15/2018 13.36 13.37 12.88 13.2 13.14 12.6144 1
8/14/2018 13.45 13.84 13.11 13.47 12.99 12.4704
8/13/2018 12.8 13.38 12.63 13.32 12.48 11.9808
8/10/2018 13.62 13.62 12.66 12.8 13.43 12.8928 1
8/9/2018 14.02 14.13 13.62 13.78 13.63 13.0848 1
8/8/2018 14.16 14.38 13.94 13.98 13.81 13.2576
8/7/2018 14.71 14.8 14.13 14.16 14.2 13.632 1
8/6/2018 14.72 14.92 14.55 14.56 14.21 13.6416
8/3/2018 14.43 14.68 14.24 14.58 14.04 13.4784
8/2/2018 14.19 14.64 14.13 14.4 13.9 13.344
8/1/2018 14.18 14.45 14.18 14.25 13.95 13.392
7/31/2018 14.38 14.39 14.03 14.3 14.08 13.5168 1
7/30/2018 14.6 14.72 14.44 14.44 14.17 13.6032
7/27/2018 14.75 14.95 14.42 14.53 14.38 13.8048
7/26/2018 14.79 15.15 14.71 14.75 14.44 13.8624
7/25/2018 14.59 14.95 14.48 14.81 14.14 13.5744
7/24/2018 14.93 15.02 14.42 14.5 14.38 13.8048
7/23/2018 15.24 15.5 14.75 14.75 14.81 14.2176 1
7/20/2018 15.95 15.95 15.12 15.19 14.81 14.2176
7/19/2018 15.34 15.45 14.95 15.19 14.98 14.3808 1
7/18/2018 15.04 15.38 15.02 15.37 14.61 14.0256
7/17/2018 14.58 15.04 14.58 14.99 14.2 13.632
7/16/2018 14.87 15.01 14.55 14.56 14.42 13.8432
7/13/2018 14.74 15.01 14.68 14.79 14.4 13.824
7/12/2018 14.66 14.94 14.57 14.77 14.27 13.6992
7/11/2018 14.77 14.98 14.63 14.63 14.54 13.9584
7/10/2018 14.98 15.23 14.75 14.91 14.41 13.8336
7/6/2018 14.83 14.95 14.62 14.78 14.27 13.6992
7/5/2018 14.86 15.41 14.53 14.63 14.47 13.8912
7/4/2018 14.91 15.03 14.84 14.84 14.49 13.9104
7/3/2018 15.09 15.21 14.84 14.86 14.67 14.0832
7/2/2018 14.84 15.24 14.84 15.04 14.51 13.9296
6/29/2018 15.24 15.35 14.78 14.88 14.79 14.1984 1
6/28/2018 14.48 15.2 14.48 15.17 14.19 13.6224
6/27/2018 15.09 15.24 14.51 14.55 14.62 14.0352 1
6/26/2018 15.19 15.32 14.89 14.99 14.72 14.1312
6/25/2018 14.74 15.21 14.74 15.1 14.52 13.9392
6/22/2018 15.03 15.23 14.63 14.89 14.57 13.9872
6/21/2018 15.24 15.24 14.83 14.94 14.82 14.2272
6/20/2018 15.28 15.44 15.02 15.2 14.79 14.1984
6/19/2018 15.25 15.52 15.12 15.16 14.86 14.2656
6/18/2018 15.49 15.57 15.12 15.24 15.25 14.64 1
6/15/2018 15.93 15.93 15.36 15.64 15.53 14.9088 1
6/14/2018 16.06 16.76 15.93 15.93 15.68 15.0528
6/13/2018 16.22 16.68 15.79 16.08 15.91 15.2736 1
6/12/2018 16.33 16.84 16.15 16.32 16.11 15.4656
6/11/2018 17.11 17.31 16.44 16.52 16.63 15.9648 1
6/8/2018 16.62 17.33 16.22 17.05 16.2 15.552
6/7/2018 16.86 17.05 16.03 16.61 16.91 16.2336 1
6/6/2018 17.19 17.6 17.01 17.35 16.79 16.1184
6/5/2018 18.16 18.41 17.22 17.22 17.81 17.0976 1
6/4/2018 17.27 18.51 17.26 18.27 16.73 16.0608
6/1/2018 16.96 17.24 16.31 17.15 16.16 15.5136
5/30/2018 16.12 16.77 16.12 16.57 15.82 15.1872
5/29/2018 16.47 16.86 15.99 16.22 16.06 15.4176 1
5/28/2018 16.78 16.93 16.25 16.47 16.46 15.8016 1
5/25/2018 17.35 17.5 16.72 16.88 16.77 16.0992 1
5/24/2018 16.81 17.42 16.6 17.2 16.44 15.7824
5/23/2018 17.2 17.45 16.78 16.86 16.97 16.2912 1
5/22/2018 17.42 17.6 17.03 17.4 16.83 16.1568
5/21/2018 17.31 17.64 17.1 17.26 16.86 16.1856
5/18/2018 17.19 17.55 16.96 17.29 16.89 16.2144
5/17/2018 17.71 17.78 17.16 17.32 17.49 16.7904 1
5/16/2018 18.46 18.59 17.81 17.94 18.11 17.3856 1
5/15/2018 17.47 19.12 17.28 18.58 17.21 16.5216
5/14/2018 17.75 18.1 17.52 17.66 17.25 16.56
5/11/2018 16.96 18.48 16.74 17.7 15.05 14.448
5/10/2018 15.38 15.53 15.27 15.43 14.98 14.3808
5/9/2018 15.3 15.46 15.11 15.37 14.88 14.2848
5/8/2018 15.48 15.6 14.95 15.26 15.04 14.4384 1
5/7/2018 15.87 15.94 15.25 15.42 15.37 14.7552 1
5/4/2018 15.8 16.09 15.39 15.77 15.41 14.7936 1
5/3/2018 16.17 16.38 15.7 15.81 15.85 15.216 1
5/2/2018 15.73 16.41 15.73 16.26 15.44 14.8224
4/30/2018 16.41 16.42 15.83 15.83 15.98 15.3408 1
4/27/2018 16.02 16.42 15.99 16.39 15.57 14.9472
4/26/2018 15.99 16.2 15.8 15.97 15.59 14.9664
4/25/2018 15.78 16.05 15.64 15.99 15.56 14.9376
4/24/2018 15.98 16.21 15.73 15.96 15.45 14.832
4/23/2018 16.32 16.46 15.83 15.84 15.86 15.2256 1
4/20/2018 16.03 16.67 16.03 16.27 15.47 14.8512
4/19/2018 15.73 15.92 15.53 15.87 15.38 14.7648
4/18/2018 15.86 15.97 15.56 15.77 15.39 14.7744
4/17/2018 15.3 15.83 15.3 15.78 15 14.4
4/16/2018 15.85 15.85 15.35 15.38 15.27 14.6592
4/13/2018 16.13 16.14 15.48 15.67 15.77 15.1392 1
4/12/2018 15.69 16.31 15.69 16.18 15.21 14.6016
4/11/2018 15.57 15.84 15.51 15.6 15.09 14.4864
4/10/2018 15.35 15.57 14.9 15.48 14.86 14.2656
4/9/2018 15.84 15.84 15.11 15.24 15.27 14.6592 1
4/6/2018 16.04 16.14 15.51 15.66 15.66 15.0336 1
4/5/2018 16.22 16.32 15.81 16.06 15.58 14.9568
4/4/2018 15.64 16.02 15.57 15.98 15.6 14.976 1
4/3/2018 15.72 16.02 15.44 15.99 15.14 14.5344
4/2/2018 15.59 15.77 15.42 15.53 15.34 14.7264
3/29/2018 15.41 15.97 15.33 15.73 15.14 14.5344
3/28/2018 15.14 15.54 15.14 15.53 14.82 14.2272
3/27/2018 15.64 15.65 15.08 15.2 15.22 14.6112 1
3/26/2018 15.78 15.85 15.38 15.61 15.4 14.784 1
3/23/2018 15.62 16.15 15.62 15.8 15.39 14.7744
3/22/2018 15.66 15.98 15.65 15.79 15.38 14.7648
3/21/2018 15.61 15.9 15.54 15.78 15.23 14.6208
3/20/2018 15.95 16.04 15.62 15.62 15.47 14.8512
3/19/2018 15.69 15.99 15.63 15.87 15.5 14.88
3/16/2018 15.66 16.04 15.62 15.9 15.46 14.8416
3/15/2018 16.15 16.61 15.49 15.86 15.48 14.8608
3/14/2018 16.23 16.29 15.69 15.88 15.81 15.1776 1
3/13/2018 16.24 16.32 16.12 16.21 15.81 15.1776
3/12/2018 16.26 16.38 16.22 16.22 15.86 15.2256
3/9/2018 16.19 16.42 16.12 16.27 15.78 15.1488
3/8/2018 16.27 16.46 16.11 16.19 15.86 15.2256
3/7/2018 16.19 16.38 16.08 16.27 15.79 15.1584
3/6/2018 16.58 16.63 16.12 16.19 16.07 15.4272
3/5/2018 16.79 16.88 16.36 16.48 16.44 15.7824 1
 3/2/2018 16.91 16.91 16.56 16.86 16.56 15.8976
3/1/2018 16.63 17.06 16.63 16.98 16.3 15.648
2/28/2018 17.01 17.24 16.38 16.71 16.62 15.9552 1
2/27/2018 16.92 17.2 16.83 17.04 16.49 15.8304
2/26/2018 17.53 17.79 16.82 16.92 16.99 16.3104 1
2/23/2018 17.11 17.52 16.99 17.43 16.58 15.9168
2/22/2018 16.79 17.06 16.5 17.01 16.25 15.6
2/21/2018 16.81 16.94 16.66 16.66 16.4 15.744
2/20/2018 16.86 17.11 16.67 16.82 16.44 15.7824
2/19/2018 16.37 16.93 16.37 16.86 15.96 15.3216
2/16/2018 16.24 16.43 16.09 16.37 15.81 15.1776
2/15/2018 16.33 16.45 16.01 16.21 15.89 15.2544
2/14/2018 16.55 16.66 16.13 16.3 16 15.36
2/9/2018 16.64 16.64 15.99 16.41 16.19 15.5424 1
2/8/2018 17.04 17.14 16.37 16.6 16.61 15.9456 1
2/7/2018 17.04 17.24 16.89 17.04 16.57 15.9072
2/6/2018 16.51 17.09 16.27 17 16.23 15.5808
2/5/2018 16.74 16.93 16.48 16.65 16.38 15.7248
2/2/2018 16.99 17.05 16.48 16.8 16.61 15.9456 1
2/1/2018 17 17.27 16.93 17.04 16.58 15.9168
1/31/2018 17.53 17.54 16.95 17 16.85 16.176
1/30/2018 17.33 17.41 17.17 17.28 16.99 16.3104
1/29/2018 17.79 17.82 17.4 17.43 17.35 16.656
1/26/2018 17.99 18.01 17.67 17.79 17.61 16.9056
1/24/2018 16.99 18.15 16.91 18.06 16.5 15.84
1/23/2018 17.01 17.04 16.64 16.93 16.56 15.8976
1/22/2018 16.6 17.02 16.49 16.98 16.28 15.6288
1/19/2018 16.3 16.75 16.17 16.7 15.74 15.1104
1/18/2018 16.48 16.83 16.14 16.14 16.05 15.408
1/17/2018 16.09 16.68 16.09 16.46 15.67 15.0432
1/16/2018 16.45 16.55 16.07 16.07 15.94 15.3024
1/15/2018 16.09 16.54 16.09 16.35 15.68 15.0528
1/12/2018 15.8 16.22 15.67 16.08 15.4 14.784
1/11/2018 15.94 15.94 15.64 15.8 15.45 14.832
1/10/2018 15.67 15.99 15.6 15.84 15.33 14.7168
1/9/2018 15.9 15.99 15.6 15.72 15.48 14.8608
1/8/2018 16.13 16.27 15.74 15.88 15.66 15.0336
1/5/2018 16.06 16.07 15.88 16.07 15.66 15.0336
1/4/2018 15.68 16.1 15.68 16.07 15.21 14.6016
1/3/2018 15.67 16.13 15.54 15.6 15.33 14.7168
1/2/2018 16.24 16.41 15.67 15.72 15.69 15.0624 1
12/28/2017 15.87 16.21 15.87 16.09 15.54 14.9184
12/27/2017 15.35 16.03 15.35 15.94 14.94 14.3424
12/26/2017 15.55 15.59 15.13 15.33 15.08 14.4768
12/22/2017 15.45 15.63 15.26 15.46 15.07 14.4672
12/21/2017 15.29 15.65 15.2 15.45 14.88 14.2848
12/20/2017 14.88 15.42 14.82 15.26 14.48 13.9008
12/19/2017 14.63 14.94 14.52 14.85 14.22 13.6512
12/18/2017 14.54 14.82 14.45 14.58 13.98 13.4208
12/15/2017 14.19 14.56 14.15 14.34 13.89 13.3344
12/14/2017 14.74 14.8 14.16 14.25 14.37 13.7952 1
12/13/2017 15.02 15.35 14.68 14.74 14.6 14.016
12/12/2017 14.56 14.97 14.35 14.97 14.2 13.632
12/11/2017 14.93 15.08 14.55 14.56 14.5 13.92
12/8/2017 15.14 15.14 14.78 14.87 14.55 13.968
12/7/2017 14.86 15.13 14.67 14.93 14.88 14.2848 1
12/6/2017 14.72 15.26 14.6 15.26 14.45 13.872
12/5/2017 14.92 15.05 14.69 14.82 14.52 13.9392
12/4/2017 14.43 14.98 14.35 14.89 13.9 13.344
12/1/2017 14.13 14.69 14.12 14.26 13.77 13.2192
11/30/2017 14.41 14.55 13.99 14.13 14.1 13.536 1
11/29/2017 15 15.01 14.41 14.46 14.5 13.92 1
11/28/2017 14.95 15.27 14.87 14.87 14.5 13.92
11/27/2017 14.99 15.02 14.62 14.87 14.64 14.0544 1
11/24/2017 15.51 15.6 15.02 15.02 15.05 14.448 1
11/23/2017 15.5 15.5 15.21 15.44 15.11 14.5056
11/22/2017 15.77 15.83 15.36 15.5 15.4 14.784 1
11/21/2017 15.99 16.14 15.71 15.79 15.54 14.9184
11/17/2017 15.45 15.94 14.98 15.94 15.21 14.6016 1
11/16/2017 14.54 16.33 14.54 15.6 13.81 13.2576
11/14/2017 14.25 14.5 14.05 14.17 13.85 13.296
11/13/2017 13.8 14.36 13.61 14.2 13.51 12.9696
11/10/2017 14.4 14.41 13.74 13.86 13.98 13.4208 1
11/9/2017 14.22 14.79 14.03 14.34 13.94 13.3824
11/8/2017 13.6 14.3 13.6 14.3 13.2 12.672
11/7/2017 13.93 14.07 13.53 13.54 13.59 13.0464 1
11/6/2017 14.23 14.53 13.9 13.94 13.84 13.2864
11/3/2017 14.78 14.92 13.57 14.2 14.41 13.8336 1
11/1/2017 15.12 15.45 14.78 14.78 14.63 14.0448
10/31/2017 14.82 15.05 14.46 15 14.45 13.872
10/30/2017 15.5 15.5 14.6 14.82 15.12 14.5152 1
10/27/2017 15.51 15.83 15.38 15.5 15.12 14.5152
10/26/2017 15.7 15.93 15.32 15.5 15.25 14.64
10/25/2017 15.25 15.7 15.19 15.64 14.78 14.1888
10/24/2017 14.79 15.21 14.79 15.16 14.42 13.8432
10/23/2017 15.01 15.06 14.7 14.79 14.63 14.0448
10/20/2017 14.95 15.26 14.79 15 14.55 13.968
10/19/2017 15.04 15.07 14.58 14.93 14.62 14.0352 1
10/18/2017 14.82 15.18 14.73 15 14.31 13.7376
10/17/2017 15.12 15.45 14.61 14.68 14.7 14.112 1
10/16/2017 14.59 15.08 14.41 15.08 14.23 13.6608
10/13/2017 14.96 15.38 14.53 14.59 14.55 13.968 1
10/11/2017 15.48 15.6 14.83 14.92 15 14.4 1
10/10/2017 15.37 15.5 15.18 15.38 14.78 14.1888
10/9/2017 15.16 15.22 14.91 15.16 14.71 14.1216
10/6/2017 15.5 15.5 14.89 15.09 15 14.4 1
10/5/2017 16.02 16.32 15.27 15.38 15.5 14.88 1
10/4/2017 15.46 16.23 15.44 15.9 14.88 14.2848
10/3/2017 14.83 15.31 14.83 15.26 14.47 13.8912
10/2/2017 15.11 15.26 14.78 14.84 14.74 14.1504
9/29/2017 15.18 15.34 15.04 15.12 14.62 14.0352
9/28/2017 15.23 15.38 14.98 14.99 14.68 14.0928
9/27/2017 15.29 15.39 14.7 15.05 14.83 14.2368 1
9/26/2017 15.07 15.23 14.94 15.21 14.78 14.1888
9/25/2017 15.55 15.65 15.06 15.16 15.12 14.5152 1
9/22/2017 15.6 15.74 15.14 15.51 15.23 14.6208 1
9/21/2017 15.99 16.17 15.39 15.62 15.59 14.9664 1
9/20/2017 16.08 16.44 15.84 15.99 15.74 15.1104
9/19/2017 16.8 16.89 16.11 16.15 16.49 15.8304 1
9/18/2017 16.78 17.31 16.61 16.92 16.37 15.7152
9/15/2017 16.31 16.79 16.31 16.79 16.01 15.3696
9/14/2017 16.05 16.47 15.83 16.42 15.82 15.1872
9/13/2017 15.7 16.25 15.7 16.23 15.35 14.736
9/12/2017 15.31 15.92 15.22 15.75 14.9 14.304
9/11/2017 14.87 15.34 14.6 15.28 14.34 13.7664
9/8/2017 14.44 14.83 14.44 14.7 14.03 13.4688
9/6/2017 14.44 14.56 14.29 14.39 14 13.44
9/5/2017 14.4 14.48 14.27 14.35 13.94 13.3824
9/4/2017 14.33 14.44 14.16 14.3 14.04 13.4784
9/1/2017 14.35 14.44 14.2 14.4 13.93 13.3728
8/31/2017 14.58 14.59 14.25 14.29 14.19 13.6224
8/30/2017 14.51 14.63 14.35 14.55 14.18 13.6128
8/29/2017 14.25 14.66 14.09 14.54 13.96 13.4016
8/28/2017 14.12 14.38 14.09 14.32 13.77 13.2192
8/25/2017 14.58 14.73 14 14.12 14.19 13.6224 1
8/24/2017 14.06 14.58 14.06 14.56 13.66 13.1136
8/23/2017 13.61 14.15 13.6 14.01 13.44 12.9024
8/22/2017 13.54 13.9 13.54 13.78 13.11 12.5856
8/21/2017 13.42 13.57 13.3 13.44 13.14 12.6144
8/18/2017 12.92 13.47 12.92 13.47 12.59 12.0864
8/17/2017 12.89 13 12.62 12.91 12.54 12.0384
8/16/2017 13.09 13.27 12.79 12.86 12.73 12.2208
8/15/2017 12.93 13.13 12.79 13.06 12.49 11.9904
8/14/2017 12.39 12.88 12.31 12.81 11.97 11.4912
8/11/2017 12.17 12.48 12.15 12.28 11.85 11.376
8/10/2017 12.33 12.34 12.09 12.16 12.01 11.5296
8/9/2017 12.23 12.41 11.97 12.32 11.99 11.5104 1
8/8/2017 12.5 12.52 12.24 12.3 12.16 11.6736
8/7/2017 12.5 12.57 12.42 12.47 12.19 11.7024
8/4/2017 12.48 12.56 12.41 12.5 12.12 11.6352
8/3/2017 12.17 12.47 11.92 12.43 11.84 11.3664
8/2/2017 11.95 12.2 11.94 12.15 11.62 11.1552
8/1/2017 12.16 12.21 11.92 11.92 11.83 11.3568
7/31/2017 12.11 12.23 11.88 12.14 11.67 11.2032
7/28/2017 11.7 12.05 11.7 11.97 11.32 10.8672
7/27/2017 11.22 11.63 11.08 11.61 10.67 10.2432
7/26/2017 10.95 11.02 10.75 10.94 10.67 10.2432
7/25/2017 11.38 11.39 10.94 10.94 11.01 10.5696 1
7/24/2017 11.56 11.62 11.23 11.29 11.27 10.8192 1
7/21/2017 11.62 11.62 11.51 11.55 11.26 10.8096
7/20/2017 11.68 11.7 11.54 11.55 11.29 10.8384
7/19/2017 11.54 11.66 11.49 11.58 11.2 10.752
7/18/2017 11.43 11.57 11.37 11.49 11.19 10.7424
7/17/2017 11.98 12.01 11.44 11.47 11.63 11.1648 1
7/14/2017 12.14 12.2 11.87 11.93 11.78 11.3088
7/13/2017 12.09 12.16 12.03 12.08 11.78 11.3088
7/12/2017 12.08 12.25 12.03 12.08 11.72 11.2512
7/11/2017 12.35 12.35 11.89 12.02 11.97 11.4912 1
7/10/2017 12.06 12.33 12.01 12.28 11.7 11.232
7/7/2017 12.38 12.42 11.96 12 11.99 11.5104 1
7/6/2017 12.45 12.57 12.17 12.3 12.05 11.568
7/5/2017 12.26 12.48 12.12 12.35 11.85 11.376
7/4/2017 12.25 12.25 12.08 12.15 11.88 11.4048
7/3/2017 12.5 12.51 12.18 12.19 12.14 11.6544
6/30/2017 12.56 12.59 12.39 12.45 12.15 11.664
6/29/2017 12.79 12.85 12.31 12.46 12.37 11.8752 1
6/28/2017 12.57 12.76 12.48 12.69 12.21 11.7216
6/27/2017 12.65 12.97 12.14 12.52 12.34 11.8464 1
6/26/2017 12.89 12.92 12.62 12.65 12.54 12.0384
6/23/2017 12.94 13.09 12.86 12.86 12.61 12.1056
6/22/2017 13.18 13.52 12.93 12.93 12.85 12.336
6/21/2017 13.52 13.52 13.14 13.18 13.04 12.5184
6/20/2017 13.68 13.76 13.27 13.38 13.23 12.7008
6/19/2017 13.6 13.77 13.57 13.57 13.22 12.6912
6/16/2017 13.63 13.84 13.46 13.56 13.32 12.7872
6/14/2017 13.98 14.09 13.63 13.66 13.6 13.056
6/13/2017 14.2 14.41 13.92 13.95 13.87 13.3152
6/12/2017 14.63 14.8 14.21 14.22 14.14 13.5744
6/9/2017 15.94 16.14 14.4 14.51 15.33 14.7168 1
6/8/2017 15.51 15.85 15.5 15.72 15.28 14.6688
6/7/2017 15.75 15.78 15.42 15.67 15.51 14.8896 1
6/6/2017 15.88 16.01 15.67 15.91 15.62 14.9952
6/5/2017 15.79 16.11 15.65 16.02 15.53 14.9088
6/2/2017 16.06 16.16 15.71 15.92 15.54 14.9184
6/1/2017 15.91 16.07 15.81 15.94 15.38 14.7648
5/31/2017 16.3 16.33 15.72 15.78 15.85 15.216 1
5/30/2017 16.09 16.47 16.05 16.25 15.69 15.0624
5/29/2017 16.23 16.31 15.87 16.09 15.92 15.2832 1
5/26/2017 15.91 16.35 15.88 16.33 15.35 14.736
5/25/2017 16.02 16.18 15.61 15.75 15.45 14.832
5/24/2017 15.7 16.05 15.55 15.84 15.01 14.4096
5/23/2017 15.05 15.67 15.05 15.39 14.53 13.9488
5/22/2017 15.08 15.32 14.79 14.9 15.11 14.5056 1
5/19/2017 14.9 15.69 14.9 15.5 14.53 13.9488
5/18/2017 14.58 15.31 14.12 14.9 16.07 15.4272 1
5/17/2017 16.92 16.97 16.45 16.49 16.66 15.9936 1
5/16/2017 17.02 17.1 16.88 17.09 16.6 15.936
5/15/2017 17 17.24 16.86 17.03 16.65 15.984
5/12/2017 16.85 17.15 16.79 17.07 16.44 15.7824
5/11/2017 17.17 17.53 16.86 16.86 16.75 16.08
5/10/2017 16.19 17.26 16.12 17.17 15.79 15.1584
5/9/2017 15.69 16.19 15.6 16.19 15.27 14.6592
5/8/2017 15.42 15.75 15.27 15.66 15.04 14.4384
5/5/2017 15.21 15.46 15.16 15.42 14.92 14.3232
5/4/2017 15.24 15.45 15.04 15.3 15.01 14.4096
5/3/2017 15.15 15.51 14.92 15.39 14.78 14.1888
5/2/2017 14.67 15.23 14.65 15.16 14.29 13.7184
4/28/2017 14.53 14.78 14.4 14.66 14.22 13.6512
4/27/2017 15.11 15.17 14.3 14.59 14.73 14.1408 1
4/26/2017 15.31 15.4 14.95 15.11 14.94 14.3424
4/25/2017 15.33 15.35 15.09 15.32 14.87 14.2752
4/24/2017 14.79 15.38 14.78 15.26 14.4 13.824
4/20/2017 14.71 14.9 14.71 14.77 14.4 13.824
4/19/2017 14.86 14.99 14.73 14.77 14.48 13.9008
4/18/2017 14.98 15.07 14.81 14.85 14.6 14.016
4/17/2017 14.5 15.04 14.46 14.97 14.18 13.6128
4/13/2017 14.54 14.74 14.42 14.54 14.3 13.728
4/12/2017 14.7 14.91 14.6 14.67 14.36 13.7856
4/11/2017 14.61 14.95 14.34 14.73 14.25 13.68
4/10/2017 14.56 14.84 14.34 14.61 14.18 13.6128
4/7/2017 14.35 14.7 14.28 14.54 13.93 13.3728
4/6/2017 13.87 14.39 13.58 14.29 13.6 13.056 1
4/5/2017 13.91 14.23 13.84 13.95 13.5 12.96
4/4/2017 13.93 13.99 13.81 13.85 13.58 13.0368
4/3/2017 14.05 14.12 13.86 13.93 13.7 13.152
3/31/2017 13.96 14.24 13.78 14.05 13.57 13.0272
3/30/2017 13.97 14.12 13.85 13.92 13.49 12.9504
3/29/2017 13.75 14 13.57 13.83 13.34 12.8064
3/28/2017 13.72 13.86 13.59 13.68 13.39 12.8544
3/27/2017 13.58 13.87 13.48 13.73 13.38 12.8448
3/24/2017 13.64 13.9 13.64 13.73 13.27 12.7392
3/23/2017 13.26 13.7 13.15 13.61 12.97 12.4512
3/22/2017 13.37 13.5 13.16 13.3 13.15 12.624
3/21/2017 13.76 13.81 13.29 13.48 13.49 12.9504 1
3/20/2017 13.62 13.98 13.62 13.83 13.44 12.9024
3/17/2017 14 14 13.43 13.78 13.49 12.9504 1
3/16/2017 13.92 14.04 13.77 13.83 13.6 13.056
3/15/2017 13.72 14.19 13.43 13.95 13.42 12.8832
3/14/2017 13.71 14.02 13.65 13.77 13.39 12.8544
3/13/2017 13.56 13.75 13.42 13.73 13.07 12.5472
 3/10/2017 13.08 13.54 12.98 13.41 12.67 12.1632
3/9/2017 13.08 13.21 12.84 12.99 12.73 12.2208
3/8/2017 13.18 13.28 12.96 13.06 12.78 12.2688
3/7/2017 12.94 13.18 12.87 13.11 12.62 12.1152
3/6/2017 12.88 13.07 12.84 12.94 12.56 12.0576
3/3/2017 12.52 12.93 12.47 12.88 12.21 11.7216
3/2/2017 12.41 12.54 12.26 12.52 12.22 11.7312
3/1/2017 12.45 12.78 12.31 12.53 12.04 11.5584
2/24/2017 12.05 12.46 11.86 12.35 11.8 11.328
2/23/2017 13.01 13.04 12.08 12.1 12.58 12.0768 1
2/22/2017 12.79 12.94 12.7 12.9 12.48 11.9808
2/21/2017 12.79 12.88 12.66 12.8 12.43 11.9328
2/20/2017 12.86 12.91 12.73 12.75 12.53 12.0288
2/17/2017 12.91 12.91 12.65 12.86 12.6 12.096
2/16/2017 13.08 13.08 12.85 12.93 12.77 12.2592
2/15/2017 12.99 13.11 12.83 13.1 12.54 12.0384
2/14/2017 13 13 12.7 12.86 12.66 12.1536
2/13/2017 12.85 13 12.85 12.99 12.48 11.9808
2/10/2017 12.75 12.84 12.57 12.8 12.32 11.8272
2/9/2017 12.41 12.69 12.35 12.64 12.13 11.6448
2/8/2017 12.62 12.73 12.28 12.44 12.35 11.856 1
2/7/2017 12.34 12.84 12.34 12.67 12.06 11.5776
2/6/2017 12.63 12.75 12.36 12.37 12.35 11.856
2/3/2017 12.48 12.69 12.45 12.67 12.27 11.7792
2/2/2017 12.47 12.71 12.32 12.58 12.17 11.6832
2/1/2017 12.27 12.61 12.19 12.48 11.88 11.4048
1/31/2017 12.49 12.49 12 12.18 12.15 11.664 1
1/30/2017 12.46 12.55 12.29 12.46 12.17 11.6832
1/27/2017 12.61 12.62 12.35 12.48 12.29 11.7984
1/26/2017 12.42 12.73 12.42 12.61 12.09 11.6064
1/24/2017 12.42 12.49 12.3 12.4 12.11 11.6256
1/23/2017 12.15 12.51 12.05 12.42 11.84 11.3664
1/20/2017 11.82 12.25 11.82 12.15 11.52 11.0592
1/19/2017 12.25 12.29 11.6 11.81 11.86 11.3856 1
1/18/2017 11.66 12.24 11.66 12.17 11.4 10.944
1/17/2017 11.57 11.8 11.38 11.69 11.24 10.7904
1/16/2017 11.74 11.77 11.5 11.52 11.44 10.9824
1/13/2017 11.66 11.86 11.61 11.74 11.49 11.0304
1/12/2017 11.45 11.82 11.33 11.79 10.9 10.464
1/11/2017 11.54 11.57 11.11 11.18 11.19 10.7424 1
1/10/2017 11.71 11.76 11.33 11.47 11.36 10.9056 1
1/9/2017 11.12 11.72 11.06 11.66 10.84 10.4064
1/6/2017 11.14 11.19 11 11.12 10.87 10.4352
1/5/2017 11.18 11.27 11.12 11.15 10.86 10.4256
1/4/2017 11.1 11.4 11.1 11.14 10.92 10.4832
1/3/2017 10.89 11.35 10.85 11.2 10.56 10.1376
1/2/2017 11.04 11.08 10.74 10.83 10.82 10.3872 1
12/29/2016 11.09 11.18 10.95 11.1 10.81 10.3776
12/28/2016 10.99 11.16 10.86 11.09 10.66 10.2336
12/27/2016 10.79 11.07 10.79 10.94 10.37 9.9552
12/26/2016 10.65 10.73 10.58 10.63 10.38 9.9648
12/23/2016 10.72 10.79 10.61 10.65 10.36 9.9456
12/22/2016 10.75 10.82 10.48 10.63 10.57 10.1472 1
12/21/2016 10.85 10.94 10.66 10.85 10.57 10.1472
12/20/2016 10.9 10.98 10.77 10.85 10.52 10.0992
12/19/2016 11.13 11.16 10.79 10.79 10.82 10.3872 1
12/16/2016 11.13 11.2 11.02 11.1 10.74 10.3104
12/15/2016 10.79 11.12 10.59 11.01 10.52 10.0992
12/14/2016 11.06 11.09 10.79 10.79 10.79 10.3584
12/13/2016 11.05 11.15 10.84 11.06 10.77 10.3392
12/12/2016 11.24 11.35 11.02 11.05 11.15 10.704 1
12/9/2016 11.4 11.48 11.09 11.43 11.05 10.608
12/8/2016 11.73 11.85 11.23 11.34 11.33 10.8768 1
12/7/2016 11.75 11.92 11.49 11.62 11.4 10.944
12/6/2016 11.21 11.69 11.07 11.69 10.96 10.5216
12/5/2016 11.14 11.38 11.07 11.24 10.86 10.4256
12/2/2016 11.07 11.14 10.7 11.14 10.81 10.3776 1
12/1/2016 12.3 12.45 11.07 11.08 12.25 11.76 1
11/30/2016 12.43 12.61 12.3 12.56 11.99 11.5104
11/29/2016 12.85 12.85 12.3 12.3 12.53 12.0288 1
11/28/2016 12.75 12.91 12.57 12.85 12.53 12.0288
11/25/2016 12.7 12.87 12.64 12.85 12.53 12.0288
11/24/2016 12.86 12.91 12.76 12.85 12.53 12.0288
11/23/2016 12.7 12.99 12.5 12.85 12.53 12.0288 1
11/22/2016 12.94 13.21 12.71 12.85 12.54 12.0384
11/21/2016 12.76 12.86 12.63 12.86 12.27 11.7792
11/18/2016 12.54 12.78 12.43 12.58 12.22 11.7312
11/17/2016 12.46 12.61 12.37 12.54 12.12 11.6352
11/16/2016 12.28 12.58 12.04 12.44 11.93 11.4528
11/14/2016 11.94 12.34 11.87 12.24 11.64 11.1744
11/11/2016 12.37 12.37 11.75 11.94 12.12 11.6352 1
11/10/2016 12.81 12.91 12.43 12.43 12.45 11.952 1
11/9/2016 12.75 12.98 12.58 12.77 12.77 12.2592 1
11/8/2016 13.2 13.26 12.8 13.1 12.87 12.3552 1
11/7/2016 13.36 13.49 13.18 13.2 12.88 12.3648
11/4/2016 13.38 13.6 13.11 13.21 13.05 12.528
11/3/2016 14.13 14.2 13.35 13.39 13.79 13.2384 1
11/1/2016 14.83 14.83 14 14.15 14.33 13.7568 1
10/31/2016 14.81 14.95 14.7 14.7 14.35 13.776
10/28/2016 14.71 14.99 14.5 14.72 14.34 13.7664
10/27/2016 14.62 14.86 14.27 14.71 14.96 14.3616 1
10/26/2016 15.43 15.47 15.01 15.34 15.63 15.0048 1
10/25/2016 15.97 16.18 15.76 16.03 15.69 15.0624
10/24/2016 15.94 16.14 15.83 16.09 15.42 14.8032
10/21/2016 15.61 16.27 15.4 15.82 15.26 14.6496
10/20/2016 15.68 15.77 15.44 15.65 15.38 14.7648
10/19/2016 16.06 16.32 15.51 15.77 15.66 15.0336 1
10/18/2016 15.82 16.14 15.6 16.06 15.45 14.832
10/17/2016 15.53 15.88 15.48 15.84 15.16 14.5536
10/14/2016 15.17 15.65 15.17 15.55 14.77 14.1792
10/13/2016 15.07 15.29 14.92 15.15 14.63 14.0448
10/11/2016 15.09 15.25 14.84 15.01 14.7 14.112
10/10/2016 15.21 15.36 15.01 15.08 14.8 14.208
10/7/2016 15.53 15.53 14.99 15.18 15.07 14.4672 1
10/6/2016 15.69 15.72 15.12 15.46 15.38 14.7648 1
10/5/2016 15.46 15.89 15.37 15.77 14.96 14.3616
10/4/2016 15.54 15.81 15.17 15.34 15.19 14.5824 1
10/3/2016 14.96 15.76 14.96 15.58 14.6 14.016
9/30/2016 14.64 15.24 14.64 14.97 14.27 13.6992
9/29/2016 14.76 15.11 14.56 14.63 14.38 13.8048
9/28/2016 14.59 14.85 14.59 14.75 14.18 13.6128
9/27/2016 14.59 14.65 14.29 14.54 14.29 13.7184
9/26/2016 14.62 14.8 14.45 14.66 14.29 13.7184
9/23/2016 14.76 14.93 14.54 14.66 14.39 13.8144
9/22/2016 15.18 15.3 14.67 14.76 14.51 13.9296
9/21/2016 14.51 15.02 14.51 14.89 14.13 13.5648
9/20/2016 14.8 14.87 14.5 14.5 14.44 13.8624
9/19/2016 14.57 15 14.57 14.81 14.18 13.6128
9/16/2016 14.96 14.96 14.37 14.54 14.63 14.0448 1
9/15/2016 15.16 15.19 14.95 15.01 14.75 14.16
9/14/2016 14.86 15.23 14.84 15.12 14.49 13.9104
9/13/2016 15.16 15.2 14.63 14.86 14.89 14.2944 1
9/12/2016 15.11 15.3 14.86 15.27 14.84 14.2464
9/9/2016 15.37 15.57 15.2 15.22 15.26 14.6496 1
9/8/2016 15.72 15.79 15.42 15.65 15.28 14.6688
9/6/2016 15.57 15.92 15.42 15.67 15.05 14.448
9/5/2016 15.46 15.67 15.26 15.44 15.07 14.4672
9/2/2016 15.01 15.54 15.01 15.46 14.61 14.0256
9/1/2016 15.13 15.25 14.79 14.98 14.56 13.9776
8/31/2016 15.46 15.48 14.67 14.94 15.05 14.448 1
8/30/2016 15.68 15.71 15.31 15.44 15.19 14.5824
8/29/2016 15.25 15.6 15.25 15.58 14.8 14.208
8/26/2016 15.6 15.85 15.11 15.18 15.2 14.592 1
8/25/2016 15.94 16.1 15.59 15.59 15.52 14.8992
8/24/2016 15.62 16.28 15.59 15.92 15.31 14.6976
8/23/2016 15.51 15.78 15.29 15.7 15.11 14.5056
8/22/2016 16.15 16.15 15.44 15.5 15.76 15.1296 1
8/19/2016 15.89 16.29 15.83 16.16 15.49 14.8704
8/18/2016 15.99 16.31 15.89 15.89 15.64 15.0144
8/17/2016 15.92 16.28 15.82 16.05 15.59 14.9664
8/16/2016 15.98 16.13 15.86 15.99 15.74 15.1104
8/15/2016 15.71 16.15 15.68 16.14 15.43 14.8128
8/12/2016 15.14 15.92 15.07 15.82 14.85 14.256
8/11/2016 14.62 15.24 14.41 15.23 14.26 13.6896
8/10/2016 15.12 15.12 14.6 14.62 14.76 14.1696 1
8/9/2016 14.88 15.13 14.81 15.13 14.49 13.9104
8/8/2016 14.8 15.09 14.79 14.86 14.54 13.9584
8/5/2016 14.79 15.08 14.76 14.91 14.48 13.9008
8/4/2016 14.86 15.16 14.78 14.85 14.56 13.9776
8/3/2016 15.01 15.12 14.57 14.93 14.76 14.1696 1
8/2/2016 15.05 15.58 14.73 15.13 14.77 14.1792 1
8/1/2016 15.92 16.4 15.06 15.15 15.56 14.9376 1
7/29/2016 14.24 16.36 14.07 15.96 14.02 13.4592
7/28/2016 13.2 14.42 13.13 14.38 12.73 12.2208
7/27/2016 13.26 13.38 12.94 13.06 12.82 12.3072
7/26/2016 13.33 13.49 13.03 13.15 13 12.48
7/25/2016 13.64 13.64 13.33 13.33 13.12 12.5952
7/22/2016 13.11 13.56 13.11 13.46 12.87 12.3552
7/21/2016 13.55 13.55 13.11 13.2 13.14 12.6144 1
7/20/2016 13.73 13.83 13.48 13.48 13.51 12.9696 1
7/19/2016 13.52 13.9 13.42 13.85 13.18 12.6528
7/18/2016 13.54 13.55 13.19 13.52 13.21 12.6816 1
7/15/2016 13.21 13.56 13.06 13.55 12.8 12.288
7/14/2016 13.13 13.51 13.04 13.13 12.67 12.1632
7/13/2016 12.78 13.03 12.56 13 12.48 11.9808
7/12/2016 13.05 13.09 12.8 12.8 12.6 12.096
7/11/2016 13.04 13.04 12.9 12.92 12.59 12.0864
7/8/2016 12.95 13.09 12.87 12.91 12.58 12.0768
7/7/2016 12.98 13.21 12.83 12.9 12.64 12.1344
7/6/2016 12.56 12.97 12.56 12.97 12.37 11.8752
7/5/2016 12.94 12.98 12.57 12.69 12.57 12.0672
7/4/2016 12.74 12.97 12.6 12.9 12.4 11.904
7/1/2016 12.22 12.8 12.22 12.71 11.92 11.4432
6/30/2016 12.34 12.36 11.89 12.22 11.92 11.4432 1
6/29/2016 12.36 12.46 12.22 12.22 11.94 11.4624
6/28/2016 12.21 12.39 12.19 12.24 11.83 11.3568
6/27/2016 12.35 12.38 12.14 12.14 12.03 11.5488
6/24/2016 11.94 12.53 11.75 12.34 12.06 11.5776 1
6/23/2016 11.25 12.37 11.25 12.37 10.96 10.5216
6/22/2016 11.37 11.54 11.24 11.24 11.12 10.6752
6/21/2016 11.26 11.51 11.15 11.4 10.97 10.5312
6/20/2016 11 11.25 10.98 11.25 10.62 10.1952
6/17/2016 10.76 11.02 10.74 10.89 10.35 9.936
6/16/2016 10.59 10.73 10.35 10.62 10.24 9.8304
6/15/2016 10.49 10.63 10.33 10.5 10.14 9.7344
6/14/2016 10.67 10.67 10.21 10.4 10.33 9.9168 1
6/13/2016 10.57 10.79 10.53 10.59 10.42 10.0032
6/10/2016 10.99 10.99 10.55 10.69 10.7 10.272 1
6/9/2016 11.3 11.45 10.98 10.98 11.01 10.5696 1
6/8/2016 11.44 11.63 11.24 11.29 11.07 10.6272
6/7/2016 11.64 11.64 11.3 11.36 11.33 10.8768 1
6/6/2016 11.72 11.82 11.51 11.63 11.31 10.8576
 6/3/2016 11.71 11.85 11.37 11.6 11.31 10.8576
6/2/2016 11.47 11.94 11.37 11.6 11.13 10.6848
6/1/2016 10.9 11.47 10.88 11.42 10.53 10.1088
5/31/2016 10.7 10.9 10.67 10.8 10.33 9.9168
5/30/2016 10.74 10.82 10.59 10.59 10.41 9.9936
5/27/2016 10.62 10.71 10.56 10.68 10.31 9.8976
5/25/2016 10.64 10.75 10.52 10.58 10.22 9.8112
5/24/2016 10.78 10.88 10.48 10.48 10.32 9.9072
5/23/2016 10.69 10.69 10.41 10.59 10.51 10.0896 1
5/20/2016 10.97 10.97 10.77 10.78 10.57 10.1472
5/19/2016 10.68 10.94 10.55 10.84 10.41 9.9936
5/18/2016 10.71 10.99 10.59 10.68 10.41 9.9936
5/17/2016 10.74 10.76 10.47 10.68 10.35 9.936
5/16/2016 10.7 10.81 10.62 10.62 10.42 10.0032
5/13/2016 11.1 11.22 10.61 10.69 10.78 10.3488 1
5/12/2016 11.6 11.63 11.06 11.06 11.17 10.7232 1
5/11/2016 11.84 12 11.38 11.46 11.3 10.848
5/10/2016 11.61 11.89 11.51 11.59 11.18 10.7328
5/9/2016 11.52 11.75 11.22 11.47 11.26 10.8096 1
5/6/2016 11.71 11.87 11.53 11.55 11.4 10.944
5/5/2016 11.68 11.84 11.58 11.7 11.29 10.8384
5/4/2016 11.79 11.94 11.52 11.58 11.49 11.0304
5/3/2016 11.98 12.1 11.68 11.78 11.73 11.2608 1
5/2/2016 12.22 12.45 12.03 12.03 11.92 11.4432
4/29/2016 12.66 12.77 12.13 12.22 12.25 11.76 1
4/28/2016 12.55 12.89 12.36 12.56 13.04 12.5184 1
4/27/2016 13.3 13.43 13.19 13.38 12.85 12.336
4/26/2016 13.06 13.31 13.06 13.18 12.69 12.1824
4/25/2016 13.55 13.68 12.98 13.02 13.2 12.672 1
4/22/2016 13.73 13.84 13.54 13.54 13.44 12.9024
4/20/2016 13.73 14.06 13.59 13.78 13.44 12.9024
4/19/2016 13.61 13.98 13.61 13.78 13.12 12.5952
4/18/2016 14.14 14.14 13.46 13.46 13.6 13.056 1
4/15/2016 14.15 14.33 13.86 13.95 13.67 13.1232
4/14/2016 14.38 14.45 13.95 14.02 13.98 13.4208 1
4/13/2016 14.36 14.57 14.19 14.34 13.75 13.2
4/12/2016 13.7 14.3 13.61 14.1 13.22 12.6912
4/11/2016 13.71 13.78 13.56 13.56 13.01 12.4896
4/8/2016 13.27 13.51 13.26 13.35 12.63 12.1248
4/7/2016 13.02 13.37 12.94 12.96 12.6 12.096
4/6/2016 12.95 13.08 12.86 12.92 12.75 12.24
4/5/2016 12.86 13.33 12.79 13.08 12.54 12.0384
4/4/2016 13.46 13.46 12.84 12.86 13.15 12.624 1
4/1/2016 12.7 13.53 12.67 13.49 12.41 11.9136
3/31/2016 12.99 13.24 12.72 12.72 12.66 12.1536
3/30/2016 13.42 13.69 12.98 12.98 13.05 12.528 1
3/29/2016 13.9 13.95 13.38 13.38 13.45 12.912 1
3/28/2016 13.63 14.14 13.63 13.79 13.01 12.4896
3/24/2016 12.85 13.45 12.85 13.34 12.76 12.2496
3/23/2016 13.5 13.5 13.09 13.09 13.2 12.672 1
3/22/2016 13.66 13.83 13.54 13.54 13.29 12.7584
3/21/2016 13.37 13.93 13.37 13.63 13.03 12.5088
3/18/2016 13.32 13.55 13.3 13.37 12.85 12.336
3/17/2016 13.42 13.49 13.18 13.18 12.57 12.0672
3/16/2016 12.23 13.2 12.22 12.9 12.05 11.568
3/15/2016 12.61 12.9 12.26 12.36 12.32 11.8272 1
3/14/2016 13.62 13.62 12.61 12.64 13.03 12.5088 1
3/11/2016 13.69 13.71 13.31 13.36 13.21 12.6816
3/10/2016 13.66 13.82 13.26 13.55 13.16 12.6336
3/9/2016 14.63 14.81 13.5 13.5 14.12 13.5552 1
3/8/2016 14.41 14.69 14.32 14.48 14.05 13.488
3/7/2016 14.78 14.96 14.41 14.41 14.3 13.728
3/4/2016 14.45 14.99 13.88 14.67 13.98 13.4208 1
3/3/2016 13.82 14.38 13.72 14.33 13.34 12.8064
3/2/2016 13.23 14.38 13.16 13.68 12.9 12.384
3/1/2016 12.8 13.33 12.8 13.23 12.42 11.9232
2/29/2016 12.61 13.05 12.53 12.74 12.29 11.7984
2/26/2016 13 13.22 12.61 12.61 12.63 12.1248 1
2/25/2016 12.79 13.17 12.75 12.96 12.53 12.0288
2/24/2016 12.96 13.01 12.82 12.85 12.78 12.2688
2/23/2016 13.28 13.51 13.01 13.11 12.95 12.432
2/22/2016 12.61 13.37 12.61 13.28 12.16 11.6736
2/19/2016 12.51 12.69 12.44 12.47 12.35 11.856
2/18/2016 11.79 12.85 11.67 12.67 11.82 11.3472 1
2/17/2016 12.67 12.81 12.12 12.12 12.26 11.7696 1
2/16/2016 12.53 12.71 12.44 12.57 12.19 11.7024
2/15/2016 12.81 12.93 12.5 12.5 12.26 11.7696
2/12/2016 12.48 12.89 12.38 12.58 12.17 11.6832
2/11/2016 12.25 12.57 12.2 12.48 12.05 11.568
2/10/2016 12.43 12.45 12.02 12.36 12.31 11.8176 1
2/5/2016 12.34 12.81 12.31 12.62 12.03 11.5488
2/4/2016 11.72 12.76 11.72 12.34 11.4 10.944
2/3/2016 11.27 11.72 11.2 11.69 10.87 10.4352
2/2/2016 10.91 11.32 10.86 11.14 10.75 10.32
2/1/2016 10.64 11.1 10.64 11.03 10.37 9.9552
1/29/2016 10.39 10.82 10.39 10.63 10.08 9.6768
1/28/2016 10.58 10.73 10.3 10.34 10.27 9.8592
1/27/2016 10.11 10.87 10.11 10.53 9.95 9.552
1/26/2016 10.24 10.38 10.02 10.2 9.99 9.5904
1/22/2016 10.16 10.48 10.16 10.25 9.85 9.456
1/21/2016 10.05 10.24 9.96 10.11 9.9 9.504
1/20/2016 10.19 10.42 9.91 10.15 10.18 9.7728 1
1/19/2016 10.92 11.05 10.31 10.44 10.48 10.0608 1
1/18/2016 10.9 11.04 10.75 10.75 10.52 10.0992
1/15/2016 10.77 11.1 10.53 10.79 10.52 10.0992
1/14/2016 10.82 11.13 10.79 10.79 10.55 10.128
 1/13/2016 10.93 11.04 10.77 10.82 10.55 10.128
1/12/2016 10.91 11.08 10.77 10.82 10.49 10.0704
1/11/2016 10.88 11.16 10.7 10.76 10.51 10.0896
1/8/2016 11.08 11.31 10.78 10.78 10.78 10.3488
1/7/2016 11.39 11.48 11.05 11.05 11.22 10.7712 1
1/6/2016 11.32 11.62 11.2 11.51 11.08 10.6368
1/5/2016 11.32 11.61 11.16 11.37 10.97 10.5312
1/4/2016 11.1 11.39 10.91 11.25 10.87 10.4352
12/30/2015 11.13 11.43 11.03 11.14 10.83 10.3968
12/29/2015 11.44 11.62 11.11 11.11 11.16 10.7136 1
12/28/2015 11.79 11.94 11.44 11.44 11.5 11.04 1
12/23/2015 11.7 11.85 11.51 11.79 11.27 10.8192
12/22/2015 12.04 12.33 11.42 11.56 11.56 11.0976 1
12/21/2015 12.72 13.02 11.86 11.86 12.52 12.0192 1
12/18/2015 12.99 13.34 12.58 12.84 12.88 12.3648 1
12/17/2015 13.21 13.39 12.93 13.21 12.72 12.2112
12/16/2015 12.88 13.21 12.67 13.05 12.66 12.1536
12/15/2015 12.3 13.19 12.27 12.98 11.87 11.3952
12/14/2015 12.15 12.42 12 12.18 11.93 11.4528
12/11/2015 11.81 12.27 11.57 12.23 11.56 11.0976
12/10/2015 11.68 11.86 11.56 11.85 11.31 10.8576
12/9/2015 11.14 11.81 11.11 11.6 10.73 10.3008
12/8/2015 11.23 11.39 10.95 11.01 10.9 10.464
12/7/2015 11.1 11.51 11.1 11.18 10.73 10.3008
12/4/2015 10.92 11.13 10.78 11.01 10.64 10.2144
12/3/2015 10.67 11.18 10.6 10.91 10.12 9.7152
12/2/2015 10.23 10.63 10.12 10.38 9.95 9.552
12/1/2015 10.15 10.34 10.07 10.21 9.8 9.408
11/30/2015 10.66 10.72 10.05 10.05 10.39 9.9744 1
11/27/2015 11.12 11.21 10.66 10.66 10.79 10.3584 1
11/26/2015 10.96 11.24 10.96 11.07 10.67 10.2432
11/25/2015 11.32 11.38 10.92 10.94 11.05 10.608 1
11/24/2015 11.42 11.68 11.31 11.33 11.24 10.7904
11/23/2015 11.52 11.81 11.34 11.53 11.1 10.656
11/19/2015 11.94 12.03 11.28 11.39 11.4 10.944 1
11/18/2015 11.53 11.93 11.53 11.69 11.24 10.7904
11/17/2015 11.29 11.66 11.28 11.52 10.92 10.4832
11/16/2015 11.14 11.24 11.05 11.2 10.8 10.368
11/13/2015 11.25 11.31 11.06 11.08 10.94 10.5024
11/12/2015 11.43 11.58 11.22 11.22 10.99 10.5504
11/11/2015 11.24 11.54 11.1 11.27 10.82 10.3872
11/10/2015 11.27 11.49 11.03 11.1 11.04 10.5984 1
11/9/2015 11.39 11.67 11.27 11.32 11.09 10.6464
11/6/2015 11.85 11.97 11.35 11.38 11.56 11.0976 1
11/5/2015 12.18 12.36 11.74 11.85 11.87 11.3952 1
11/4/2015 11.95 12.38 11.91 12.18 11.67 11.2032
11/3/2015 10.88 12.05 10.88 11.97 10.59 10.1664
10/30/2015 10.71 10.95 10.67 10.86 10.38 9.9648
10/29/2015 10.92 11.26 10.65 10.65 10.77 10.3392 1
10/28/2015 11.02 11.12 10.91 11.04 10.64 10.2144
10/27/2015 10.82 11.03 10.73 10.92 10.52 10.0992
10/26/2015 10.5 10.86 10.5 10.79 10.2 9.792
10/23/2015 10.63 10.86 10.46 10.46 10.27 9.8592
10/22/2015 10.77 10.79 10.3 10.53 10.62 10.1952 1
10/21/2015 10.83 11.01 10.83 10.89 10.55 10.128
10/20/2015 10.97 11.1 10.79 10.82 10.62 10.1952
10/19/2015 10.71 10.99 10.63 10.89 10.46 10.0416
10/16/2015 11.08 11.08 10.54 10.73 10.63 10.2048 1
10/15/2015 10.9 11.11 10.81 10.9 10.45 10.032
10/14/2015 10.67 11.07 10.46 10.72 10.27 9.8592
10/13/2015 11.14 11.32 10.44 10.54 10.85 10.416 1
10/9/2015 10.91 11.25 10.86 11.13 10.48 10.0608
10/8/2015 10.56 10.9 10.55 10.75 10.26 9.8496
10/7/2015 10.11 11.05 10.06 10.52 9.74 9.3504
10/6/2015 9.85 10.1 9.78 9.99 9.56 9.1776
10/5/2015 9.67 9.96 9.67 9.81 9.25 8.88
10/2/2015 9.32 9.58 9.2 9.49 9.04 8.6784
10/1/2015 9.3 9.47 9.14 9.28 9.02 8.6592
9/30/2015 9.24 9.39 9.08 9.25 8.74 8.3904
9/29/2015 8.91 9.13 8.91 8.97 8.69 8.3424
9/28/2015 9.08 9.08 8.86 8.91 8.8 8.448
9/25/2015 9.21 9.33 9.02 9.02 8.87 8.5152
9/24/2015 9.23 9.23 8.9 9.1 9.02 8.6592 1
9/23/2015 9.39 9.46 9.25 9.25 9.08 8.7168
9/22/2015 9.49 9.49 9.31 9.31 9.24 8.8704
9/21/2015 9.92 9.92 9.44 9.47 9.59 9.2064 1
9/18/2015 10.14 10.16 9.72 9.84 9.83 9.4368 1
9/17/2015 9.91 10.19 9.89 10.08 9.62 9.2352
9/16/2015 9.69 9.95 9.68 9.86 9.44 9.0624
9/15/2015 10.05 10.05 9.68 9.68 9.71 9.3216 1
9/14/2015 9.87 10.05 9.81 9.96 9.6 9.216
9/11/2015 9.75 10.01 9.66 9.84 9.6 9.216
9/10/2015 9.65 9.96 9.63 9.84 9.72 9.3312 1
9/9/2015 10.2 10.3 9.96 9.97 9.85 9.456
9/8/2015 10.3 10.41 9.97 10.1 9.95 9.552
9/4/2015 10.49 10.69 10.2 10.2 10.41 9.9936 1
9/3/2015 10.93 11.23 10.42 10.67 10.56 10.1376 1
9/2/2015 10.61 10.95 10.52 10.83 10.26 9.8496
9/1/2015 11.01 11.07 10.5 10.52 10.96 10.5216 1
8/31/2015 10.85 11.25 10.45 11.24 10.63 10.2048 1
8/28/2015 11.05 11.23 10.77 10.9 11.01 10.5696 1
8/27/2015 11 11.48 10.96 11.29 10.64 10.2144
8/26/2015 10.75 11.02 10.7 10.91 10.45 10.032
8/25/2015 11.08 11.12 10.65 10.71 10.62 10.1952
8/24/2015 10.11 10.99 10.08 10.89 10.39 9.9744 1
8/21/2015 10.59 10.73 10.49 10.66 10.34 9.9264
8/20/2015 10.43 10.75 10.29 10.6 10.32 9.9072 1
8/19/2015 10.76 10.79 10.43 10.59 10.58 10.1568 1
8/18/2015 10.53 10.92 10.53 10.85 10.36 9.9456
8/17/2015 10.45 10.78 10.45 10.63 10.28 9.8688
8/14/2015 10.57 10.71 10.46 10.54 10.32 9.9072
8/13/2015 10.94 10.94 10.58 10.58 10.56 10.1376
8/12/2015 11.09 11.09 10.78 10.83 10.75 10.32
8/11/2015 11.32 11.32 10.82 11.03 10.96 10.5216 1
8/10/2015 11.22 11.48 11.14 11.24 10.85 10.416
8/7/2015 11.42 11.55 11.13 11.13 11.21 10.7616 1
8/6/2015 11.67 11.8 11.44 11.5 11.5 11.04 1
8/5/2015 11.81 11.86 11.7 11.79 11.4 10.944
8/4/2015 11.86 11.91 11.6 11.69 11.56 11.0976
8/3/2015 12.06 12.2 11.85 11.85 11.78 11.3088
7/31/2015 12.01 12.32 11.96 12.08 11.75 11.28
7/30/2015 12.18 12.28 11.88 12.05 11.8 11.328
7/29/2015 11.81 12.35 11.81 12.1 11.59 11.1264
7/28/2015 11.85 12 11.81 11.89 11.56 11.0976
7/27/2015 11.95 12.08 11.77 11.85 11.69 11.2224
7/24/2015 12.21 12.21 11.81 11.99 11.85 11.376 1
7/23/2015 12.13 12.61 12.08 12.15 11.98 11.5008
7/22/2015 12.24 12.74 12.02 12.28 12.04 11.5584 1
7/21/2015 12.48 12.68 12.11 12.35 12.23 11.7408 1
7/20/2015 12.59 12.72 12.43 12.54 12.28 11.7888
7/17/2015 12.78 13 12.59 12.59 12.5 12
7/16/2015 13.4 13.42 12.8 12.82 13 12.48 1
7/15/2015 12.95 13.35 12.93 13.33 12.63 12.1248
7/14/2015 12.92 13.07 12.85 12.95 12.68 12.1728
7/13/2015 13.11 13.13 12.94 13.01 12.77 12.2592
7/10/2015 12.78 13.09 12.7 13.09 12.32 11.8272
7/8/2015 12.94 12.95 12.59 12.64 12.61 12.1056 1
7/7/2015 12.62 12.93 12.44 12.93 12.38 11.8848
7/6/2015 12.79 13.06 12.59 12.69 12.63 12.1248 1
7/3/2015 13.08 13.08 12.69 12.95 12.65 12.144
7/2/2015 13.02 13.31 12.93 12.98 12.68 12.1728
7/1/2015 12.96 13.18 12.8 13 12.48 11.9808
6/30/2015 12.73 13.19 12.66 12.8 12.41 11.9136
6/29/2015 12.45 12.73 12.36 12.73 12.24 11.7504
6/26/2015 12.45 12.67 12.45 12.55 12.18 11.6928
6/25/2015 12.93 12.93 12.38 12.49 12.61 12.1056 1
6/24/2015 13.12 13.18 12.91 12.94 12.73 12.2208
6/23/2015 13.39 13.52 13 13.06 13.05 12.528 1
6/22/2015 13.1 13.53 13 13.38 12.8 12.288
6/19/2015 12.92 13.13 12.83 13.13 12.73 12.2208
6/18/2015 13.27 13.27 13 13.06 12.87 12.3552
6/17/2015 12.82 13.27 12.77 13.2 12.53 12.0288
6/16/2015 13.3 13.3 12.8 12.86 12.87 12.3552 1
6/15/2015 13.4 13.41 13.01 13.2 13.07 12.5472 1
6/12/2015 13.78 13.9 13.37 13.41 13.54 12.9984 1
6/11/2015 14.03 14.11 13.69 13.88 13.61 13.0656
6/10/2015 14.58 14.58 13.93 13.96 14.04 13.4784 1
6/9/2015 14.29 14.52 14.29 14.4 13.93 13.3728
6/8/2015 14.03 14.4 13.99 14.29 13.59 13.0464
6/5/2015 13.61 14.25 13.57 13.94 13.45 12.912
6/3/2015 13.84 13.94 13.66 13.8 13.46 12.9216
6/2/2015 13.43 13.81 13.26 13.81 13.06 12.5376
6/1/2015 13.24 13.5 13.03 13.4 12.99 12.4704
5/29/2015 13.53 13.87 13.32 13.32 13.3 12.768
5/28/2015 13.4 13.66 13.28 13.64 13.16 12.6336
5/27/2015 13.15 13.6 12.9 13.5 12.82 12.3072
5/26/2015 13.45 13.45 13.03 13.15 13.21 12.6816 1
5/25/2015 13.47 13.54 13.17 13.54 13.25 12.72 1
5/22/2015 13.7 13.8 13.22 13.59 13.36 12.8256 1
5/21/2015 13.61 13.82 13.47 13.7 13.27 12.7392
5/20/2015 13.43 13.83 13.39 13.61 13.27 12.7392
5/19/2015 13.93 13.93 13.54 13.61 13.59 13.0464 1
5/18/2015 14.19 14.4 13.86 13.94 13.73 13.1808
5/15/2015 13.99 14.18 13.8 14.08 13.64 13.0944
5/14/2015 14.36 14.4 13.78 13.99 13.88 13.3248 1
5/13/2015 14.19 14.35 14.12 14.24 13.95 13.392
5/12/2015 14.27 14.39 14.1 14.31 13.95 13.392
5/11/2015 14.43 14.45 14.22 14.31 14.07 13.5072
5/8/2015 14.56 14.56 14.27 14.43 14.16 13.5936
5/7/2015 15.3 15.41 14.46 14.52 15.02 14.4192 1
5/6/2015 15.09 16.07 15.04 15.4 14.61 14.0256
5/5/2015 13.76 15.07 13.64 14.98 13.42 12.8832
5/4/2015 13.38 13.93 13.38 13.77 13.05 12.528
4/30/2015 12.13 13.38 12.13 13.38 11.81 11.3376
4/29/2015 12.4 12.4 11.94 12.12 12.08 11.5968 1
4/28/2015 12.7 12.77 12.32 12.39 12.28 11.7888
4/27/2015 12.6 12.9 12.54 12.6 12.24 11.7504
4/24/2015 12.28 12.98 12.17 12.56 11.91 11.4336
4/23/2015 12.15 12.31 12.08 12.22 11.89 11.4144
4/22/2015 12.3 12.41 12.13 12.2 11.99 11.5104
4/20/2015 12.73 12.93 12.23 12.29 12.28 11.7888 1
4/17/2015 12.54 12.72 12.37 12.59 12.33 11.8368
4/16/2015 12.54 12.74 12.35 12.64 12.16 11.6736
4/15/2015 12.61 12.8 12.36 12.48 12.18 11.6928
4/14/2015 12.96 13.03 12.49 12.49 12.53 12.0288 1
4/13/2015 13.07 13.17 12.85 12.85 12.75 12.24
4/10/2015 12.84 13.07 12.81 13.07 12.52 12.0192
4/9/2015 12.89 13.31 12.83 12.84 12.67 12.1632
4/8/2015 13.21 13.43 12.96 13 12.67 12.1632
4/7/2015 13.5 13.5 12.99 12.99 13.06 12.5376 1
4/6/2015 13.51 13.61 13.24 13.4 13 12.48
4/2/2015 12.82 13.65 12.77 13.33 12.36 11.8656
 4/1/2015 12.54 12.91 12.5 12.68 12.19 11.7024
3/31/2015 12.31 12.82 12.16 12.5 12.23 11.7408 1
3/30/2015 12.16 12.58 12.16 12.54 11.88 11.4048
3/27/2015 11.84 12.4 11.74 12.19 11.61 11.1456
3/26/2015 11.94 12.13 11.72 11.91 11.72 11.2512
3/25/2015 12.15 12.44 12.02 12.02 11.78 11.3088
3/24/2015 12.28 12.44 11.91 12.08 11.93 11.4528 1
3/23/2015 12.45 12.45 12.21 12.23 12.13 11.6448
3/20/2015 12.08 12.6 12.05 12.44 11.72 11.2512
3/19/2015 12.02 12.02 11.82 12.02 11.75 11.28
3/18/2015 11.82 12.17 11.69 12.05 11.71 11.2416 1
3/17/2015 11.45 12.04 11.43 12.01 11.28 10.8288
3/16/2015 11.45 11.62 11.44 11.56 11.16 10.7136
3/13/2015 11.41 11.63 11.31 11.45 11.51 11.0496 1
3/12/2015 11.83 11.98 11.68 11.8 11.47 11.0112
3/11/2015 11.62 11.82 11.48 11.76 11.37 10.9152
3/10/2015 11.84 11.86 11.63 11.66 11.52 11.0592
3/9/2015 11.74 11.82 11.59 11.82 11.51 11.0496
3/6/2015 11.74 11.87 11.65 11.8 11.44 10.9824
3/5/2015 11.89 11.96 11.68 11.73 11.55 11.088
3/4/2015 12.13 12.19 11.72 11.85 11.85 11.376 1
3/3/2015 12.78 12.9 12.15 12.15 12.37 11.8752 1
3/2/2015 13.09 13.09 12.64 12.68 12.74 12.2304 1
2/27/2015 13.31 13.48 13.07 13.07 12.97 12.4512
2/26/2015 13.31 13.43 13.18 13.31 12.96 12.4416
2/25/2015 13.23 13.31 13.01 13.29 12.93 12.4128
2/24/2015 13.28 13.33 13.08 13.26 12.89 12.3744
2/23/2015 13.09 13.28 12.84 13.22 12.82 12.3072
2/20/2015 12.97 13.23 12.97 13.15 12.68 12.1728
2/19/2015 12.87 13.1 12.83 13.01 12.5 12
2/18/2015 12.58 12.84 12.58 12.82 12.12 11.6352
2/13/2015 12.2 12.49 12.18 12.43 11.79 11.3184
2/12/2015 12.67 12.85 12.09 12.09 12.66 12.1536 1
2/11/2015 13.41 13.49 12.99 12.99 13.1 12.576 1
2/10/2015 13.44 13.59 13.43 13.43 13.09 12.5664
2/9/2015 13.63 13.63 13.39 13.43 13.3 12.768
2/6/2015 13.97 13.97 13.55 13.64 13.69 13.1424 1
2/5/2015 13.66 14.22 13.66 14.04 13.48 12.9408
2/4/2015 14.21 14.35 13.83 13.83 13.82 13.2672
2/3/2015 14.32 14.44 14.02 14.18 13.85 13.296
2/2/2015 14.05 14.43 13.94 14.21 13.69 13.1424
1/30/2015 14.21 14.4 13.85 14.04 13.97 13.4112 1
1/29/2015 14.47 14.59 14.07 14.33 14.18 13.6128 1
1/28/2015 14.16 14.61 14.08 14.54 13.84 13.2864
1/27/2015 14.11 14.55 13.99 14.19 13.93 13.3728
1/26/2015 14.49 14.49 14.06 14.28 14.13 13.5648 1
1/23/2015 14.84 15.23 14.34 14.49 14.59 14.0064 1
1/22/2015 14.36 15.25 14.33 14.97 13.95 13.392
 1/21/2015 13.59 14.31 13.58 14.31 13.1 12.576
1/20/2015 13.04 13.48 13.04 13.43 13.1 12.576 1
1/19/2015 13.64 13.85 13.3 13.43 13.53 12.9888 1
1/16/2015 13.7 14.07 13.48 13.88 13.28 12.7488
1/15/2015 13.48 13.75 13.41 13.62 13.06 12.5376
1/14/2015 13.39 13.72 13.17 13.39 13.14 12.6144
1/13/2015 13.58 13.71 13.45 13.47 13.22 12.6912
1/12/2015 13.64 13.73 13.35 13.56 13.29 12.7584
1/9/2015 13.94 13.94 13.43 13.63 13.53 12.9888 1
1/8/2015 13.95 14.3 13.87 13.88 13.63 13.0848
1/7/2015 13.52 14.26 13.48 13.98 13.08 12.5568
1/6/2015 13.57 13.73 13.41 13.41 13.14 12.6144
1/5/2015 13.56 13.67 13.34 13.47 13.28 12.7488
1/2/2015 14.26 14.26 13.62 13.62 13.91 13.3536 1
12/30/2014 14.58 14.59 14.25 14.26 14.19 13.6224
12/29/2014 13.94 14.57 13.94 14.55 13.71 13.1616
12/26/2014 14.15 14.35 14 14.06 13.88 13.3248
12/23/2014 13.99 14.37 13.99 14.24 13.75 13.2
12/22/2014 14.08 14.19 13.88 14.11 13.68 13.1328
12/19/2014 13.88 14.08 13.76 14.03 13.5 12.96
12/18/2014 13.79 14.11 13.71 13.85 13.4 12.864
12/17/2014 13.59 14.11 13.4 13.75 13.17 12.6432
12/16/2014 13.44 13.73 13.28 13.51 13.32 12.7872 1
12/15/2014 13.77 14 13.56 13.66 13.43 12.8928
12/12/2014 14.17 14.23 13.77 13.77 13.93 13.3728 1
12/11/2014 14.33 14.41 14.19 14.28 13.93 13.3728
12/10/2014 14.33 14.63 14.19 14.28 13.97 13.4112
12/9/2014 14.33 14.71 14.33 14.33 14.15 13.584
12/8/2014 14.9 14.9 14.37 14.51 14.63 14.0448 1
12/5/2014 14.81 15.11 14.81 15 14.52 13.9392
12/4/2014 14.92 14.99 14.79 14.89 14.49 13.9104
12/3/2014 14.98 15.09 14.8 14.87 14.54 13.9584
12/2/2014 14.97 15.19 14.88 14.92 14.6 14.016
12/1/2014 15.57 15.57 14.8 14.97 15.4 14.784 1
11/28/2014 15.5 16.03 15.5 15.79 15.15 14.544
11/27/2014 15.61 15.98 15.45 15.54 15.22 14.6112
11/26/2014 15.57 15.77 15.43 15.61 15.06 14.4576
11/25/2014 15.67 15.87 15.38 15.45 15.19 14.5824
11/24/2014 16.41 16.42 15.58 15.58 15.72 15.0912 1
11/21/2014 15.58 16.37 15.58 16.12 15.13 14.5248
11/19/2014 15.32 15.67 15.22 15.52 14.84 14.2464
11/18/2014 14.71 15.3 14.71 15.22 14.36 13.7856
11/17/2014 15.01 15.03 14.5 14.73 14.74 14.1504 1
11/14/2014 15.2 15.2 14.8 15.12 14.84 14.2464 1
11/13/2014 15.81 15.98 15.22 15.22 15.42 14.8032 1
11/12/2014 16.05 16.12 15.81 15.81 15.67 15.0432
11/11/2014 16.09 16.19 15.72 16.08 15.8 15.168 1
11/10/2014 16.34 16.55 16.12 16.21 15.87 15.2352
 11/7/2014 15.94 16.28 15.94 16.28 15.65 15.024
11/6/2014 16.05 16.47 15.9 16.05 15.76 15.1296
11/5/2014 16.03 16.22 15.78 16.17 15.66 15.0336
11/4/2014 16.12 16.2 15.74 16.06 15.72 15.0912
11/3/2014 16.01 16.12 15.58 16.12 15.72 15.0912 1
10/31/2014 15.4 16.12 15.14 16.12 14.91 14.3136
10/30/2014 14.83 15.3 14.7 15.3 14.44 13.8624
10/29/2014 14.78 15.18 14.76 14.81 14.55 13.968
10/28/2014 14.72 15.06 14.66 14.92 14.36 13.7856
10/27/2014 14.44 14.88 13.44 14.73 14.67 14.0832 1
10/24/2014 15.27 15.62 15.05 15.05 14.89 14.2944
10/23/2014 15.99 16.12 15.22 15.27 15.59 14.9664 1
10/22/2014 16.11 16.34 15.9 15.99 15.82 15.1872
10/21/2014 16.57 16.63 16.04 16.23 16.26 15.6096 1
10/20/2014 17.12 17.28 16.68 16.68 16.81 16.1376 1
10/17/2014 17.34 17.47 17.24 17.24 16.77 16.0992
10/16/2014 17.69 17.9 17.17 17.19 17.64 16.9344 1
10/15/2014 17.93 18.22 17.73 18.09 17.73 17.0208
10/14/2014 17.8 18.44 17.69 18.18 17.51 16.8096
10/13/2014 18.06 18.28 17.96 17.96 17.27 16.5792
10/10/2014 17.69 18.04 17.67 17.71 17.46 16.7616
10/9/2014 17.69 17.91 17.54 17.91 16.92 16.2432
10/8/2014 17.46 17.75 17.16 17.36 16.92 16.2432
10/7/2014 17.32 17.46 17.18 17.35 16.56 15.8976
10/6/2014 17.24 17.46 16.87 16.98 15.98 15.3408
10/3/2014 16.17 16.62 15.93 16.39 15.66 15.0336
10/2/2014 16.21 16.23 15.95 16.06 15.8 15.168
10/1/2014 16.52 16.63 16.03 16.21 16.15 15.504 1
9/30/2014 16.66 16.78 16.45 16.56 16.27 15.6192
9/29/2014 16.79 17.05 16.59 16.69 16.94 16.2624 1
9/26/2014 16.67 17.63 16.67 17.37 16.38 15.7248
9/25/2014 17.28 17.32 16.77 16.8 16.77 16.0992
9/24/2014 16.81 17.45 16.73 17.19 16.43 15.7728
9/23/2014 16.85 17.11 16.74 16.85 16.55 15.888
9/22/2014 16.93 17.14 16.79 16.97 16.59 15.9264
9/19/2014 17.15 17.28 17.02 17.02 16.72 16.0512
9/18/2014 17.65 17.78 17.15 17.15 17.33 16.6368 1
9/17/2014 17.83 18.04 17.63 17.78 17.35 16.656
9/16/2014 17.35 17.9 17.35 17.8 16.8 16.128
9/15/2014 17.12 17.5 17.07 17.23 16.68 16.0128
9/12/2014 17.33 17.51 17.02 17.11 17.04 16.3584 1
9/11/2014 17.41 17.66 17.31 17.47 17.05 16.368
9/10/2014 17.7 17.88 17.37 17.49 17.25 16.56
9/9/2014 17.35 17.87 17.33 17.69 17.11 16.4256
9/8/2014 18 18.23 17.55 17.55 17.53 16.8288
9/5/2014 18.01 18.11 17.9 17.98 17.48 16.7808
9/4/2014 17.84 18.26 17.73 17.93 17.42 16.7232
9/3/2014 18.1 18.1 17.82 17.87 17.5 16.8
 9/2/2014 17.91 18.12 17.83 17.95 17.35 16.656
9/1/2014 18.51 18.67 17.79 17.8 17.9 17.184 1
8/29/2014 18.58 18.62 18.36 18.36 17.99 17.2704
8/28/2014 18.7 18.7 18.45 18.45 18.29 17.5584
8/27/2014 18.98 19.02 18.36 18.76 18.36 17.6256
8/26/2014 18.8 19.1 18.55 18.83 18.34 17.6064
8/25/2014 19.26 19.35 18.81 18.81 18.6 17.856
8/22/2014 19.04 19.45 18.92 19.08 18.62 17.8752
8/21/2014 18.36 19.37 18.15 19.09 17.93 17.2128
8/20/2014 17.96 18.74 17.93 18.39 17.5 16.8
8/19/2014 17.29 18.05 17.07 17.95 17.03 16.3488
8/18/2014 17.29 17.58 17.18 17.46 16.72 16.0512
8/15/2014 16.79 17.15 16.79 17.15 16.24 15.5904
8/14/2014 16.99 17.11 16.66 16.66 16.59 15.9264
8/13/2014 16.99 17.32 16.89 17.02 16.49 15.8304
8/12/2014 16.45 17 16.45 16.91 16.13 15.4848
8/11/2014 16.21 16.65 16.21 16.55 15.76 15.1296
8/8/2014 15.9 16.35 15.88 16.17 15.59 14.9664
8/7/2014 16.33 16.37 15.91 15.99 15.81 15.1776
8/6/2014 16.24 16.51 16.17 16.22 15.8 15.168
8/5/2014 16.61 16.87 16.21 16.21 16.2 15.552
8/4/2014 16.08 16.61 16.03 16.61 15.69 15.0624
8/1/2014 15.81 16.09 15.69 16.09 15.42 14.8032
7/31/2014 16.02 16.03 15.76 15.82 15.58 14.9568
7/30/2014 16.31 16.31 15.98 15.98 15.78 15.1488
7/29/2014 16.47 16.47 16.19 16.19 15.94 15.3024
7/28/2014 16.45 16.56 16.35 16.35 15.91 15.2736
7/25/2014 16.36 16.49 16.21 16.31 15.93 15.2928
7/24/2014 16.22 16.34 16.12 16.34 16.7 16.032 1
7/23/2014 17.26 17.29 17.02 17.13 16.83 16.1568
7/22/2014 17.22 17.37 17.09 17.26 16.79 16.1184
7/21/2014 17.07 17.31 17.03 17.22 16.64 15.9744
7/18/2014 17.17 17.43 17.06 17.06 16.51 15.8496
7/17/2014 17.15 17.19 16.75 16.93 16.66 15.9936
7/16/2014 17.13 17.32 17.07 17.08 16.67 16.0032
7/15/2014 17.33 17.33 17.05 17.09 16.81 16.1376
7/14/2014 17.31 17.34 16.99 17.24 16.74 16.0704
7/11/2014 16.89 17.25 16.86 17.17 16.46 15.8016
7/10/2014 16.67 16.93 16.57 16.89 16.17 15.5232
7/8/2014 16.73 16.9 16.58 16.58 16.31 15.6576
7/7/2014 16.8 17 16.56 16.73 16.36 15.7056
7/4/2014 16.74 16.86 16.73 16.78 16.31 15.6576
7/3/2014 16.29 16.85 16.29 16.73 15.99 15.3504
7/2/2014 16.47 16.75 16.31 16.4 16.01 15.3696
7/1/2014 16.43 16.8 16.42 16.42 15.99 15.3504
6/30/2014 16.64 16.8 16.4 16.4 16.19 15.5424
6/27/2014 16.82 16.94 16.57 16.6 16.36 15.7056
6/26/2014 17.49 17.49 16.78 16.78 16.92 16.2432 1
6/25/2014 17.46 17.65 17.36 17.36 16.98 16.3008
6/24/2014 17.43 17.78 17.41 17.41 16.96 16.2816
6/23/2014 17.74 17.82 17.4 17.4 17.3 16.608
6/20/2014 17.77 18.15 17.74 17.74 17.41 16.7136
6/18/2014 17.82 17.99 17.71 17.86 17.3 16.608
6/17/2014 17.74 17.9 17.65 17.74 17.28 16.5888
6/16/2014 18.1 18.27 17.72 17.72 17.64 16.9344
6/13/2014 18 18.32 17.92 18.1 17.44 16.7424
6/11/2014 18.01 18.11 17.87 17.89 17.3 16.608
6/10/2014 17.37 17.97 17.31 17.74 16.91 16.2336
6/9/2014 16.95 17.45 16.95 17.35 16.53 15.8688
6/6/2014 17.26 17.45 16.96 16.96 16.58 15.9168
6/5/2014 17.08 17.26 17 17.01 16.54 15.8784
6/4/2014 17.44 17.44 16.97 16.97 16.98 16.3008 1
6/3/2014 17.26 17.51 17.17 17.41 16.83 16.1568
6/2/2014 17.07 17.4 17.02 17.26 16.58 15.9168
5/30/2014 17.41 17.63 17 17 17 16.32
5/29/2014 17.56 17.81 17.44 17.44 17.04 16.3584
5/28/2014 17.15 17.48 17.15 17.48 16.64 15.9744
5/27/2014 17.2 17.36 17 17.06 16.75 16.08
5/26/2014 17.13 17.41 17.13 17.18 16.65 15.984
5/23/2014 17.11 17.27 17.02 17.08 16.68 16.0128
5/22/2014 17.04 17.32 16.95 17.11 16.53 15.8688
5/21/2014 16.82 17.28 16.82 16.95 16.39 15.7344
5/20/2014 17.26 17.33 16.81 16.81 16.8 16.128
5/19/2014 17.61 17.66 17.23 17.23 17.19 16.5024
5/16/2014 17.74 18.02 17.63 17.63 17.3 16.608
5/15/2014 17.7 17.93 17.57 17.74 17.26 16.5696
5/14/2014 17.94 17.99 17.66 17.7 17.45 16.752
5/13/2014 17.88 18.22 16.73 17.9 17.35 16.656 1
5/12/2014 17.95 18.05 17.79 17.8 17.34 16.6464
5/9/2014 17.83 17.97 17.67 17.79 17.24 16.5504
5/8/2014 17.22 17.68 17.22 17.68 16.86 16.1856
5/7/2014 16.99 17.45 16.99 17.29 16.7 16.032
5/6/2014 17.25 17.42 17.13 17.13 16.71 16.0416
5/5/2014 17.33 17.53 17.14 17.14 16.83 16.1568
5/2/2014 16.86 17.48 16.86 17.26 16.4 15.744
4/30/2014 17.14 17.14 16.8 16.82 16.84 16.1664 1
4/29/2014 17.14 17.33 17.09 17.27 16.58 15.9168
4/28/2014 16.93 17.26 16.82 17.01 16.49 15.8304
4/25/2014 16.79 17.02 16.61 16.92 16.33 15.6768
4/24/2014 17.17 17.36 16.75 16.75 17.25 16.56 1
4/23/2014 18.12 18.17 17.69 17.69 17.67 16.9632
4/22/2014 18.01 18.16 17.97 18.12 17.48 16.7808
4/17/2014 17.97 18.3 17.81 17.93 17.47 16.7712
4/16/2014 17.8 18.13 17.7 17.92 17.22 16.5312
4/15/2014 17.87 18.09 17.66 17.66 17.51 16.8096
4/14/2014 18.16 18.33 17.92 17.96 17.67 16.9632
4/11/2014 18.17 18.48 18.06 18.12 17.71 17.0016
4/10/2014 18.05 18.34 18.05 18.17 17.6 16.896
4/9/2014 18.09 18.23 17.83 18.05 17.65 16.944
4/8/2014 17.88 18.31 17.59 18.1 17.09 16.4064
4/7/2014 16.91 17.62 16.83 17.52 16.34 15.6864
4/4/2014 16.91 17.26 16.6 16.76 16.14 15.4944
4/3/2014 16.64 16.92 16.5 16.56 16.16 15.5136
4/2/2014 16.31 16.7 16.17 16.57 15.81 15.1776
4/1/2014 16.82 16.82 16.2 16.21 16.37 15.7152 1
3/31/2014 16.63 16.79 16.56 16.79 16.11 15.4656
3/28/2014 16.34 16.71 16.27 16.53 15.83 15.1968
3/27/2014 15.97 16.42 15.96 16.23 15.57 14.9472
3/26/2014 16.38 16.62 15.75 15.97 15.88 15.2448 1
3/25/2014 15.9 16.36 15.87 16.28 15.51 14.8896
3/24/2014 16.17 16.26 15.81 15.9 15.63 15.0048
3/21/2014 15.91 16.11 15.83 16.03 15.46 14.8416
3/20/2014 15.54 15.96 15.54 15.85 15.18 14.5728
3/19/2014 16.21 16.21 15.53 15.57 15.85 15.216 1
3/18/2014 15.65 16.25 15.57 16.25 15.28 14.6688
3/17/2014 15.68 15.76 15.47 15.68 15.18 14.5728
3/14/2014 15.45 15.75 15.42 15.57 15.04 14.4384
3/13/2014 15.74 15.79 15.43 15.43 15.24 14.6304
3/12/2014 15.79 15.88 15.58 15.63 15.39 14.7744
3/11/2014 15.94 16.19 15.79 15.79 15.39 14.7744
3/10/2014 15.59 15.83 15.55 15.79 15.31 14.6976
3/7/2014 15.72 15.91 15.6 15.7 15.33 14.7168
3/6/2014 15.5 15.9 15.33 15.72 15.15 14.544
3/5/2014 15.2 15.54 15.19 15.54 14.82 14.2272
2/28/2014 15.57 15.66 15.09 15.2 15.05 14.448
2/27/2014 15.52 15.68 15.26 15.44 14.88 14.2848
2/26/2014 15.21 15.56 15.17 15.26 14.83 14.2368
2/25/2014 15.03 15.3 15.02 15.21 14.73 14.1408
2/24/2014 15.19 15.21 15.05 15.1 14.73 14.1408
2/21/2014 15.24 15.43 15.11 15.11 14.98 14.3808
2/20/2014 15.16 15.68 15.01 15.37 14.78 14.1888
2/19/2014 14.98 15.44 14.7 15.16 14.76 14.1696 1
2/18/2014 15.43 15.6 15.11 15.14 15.04 14.4384
2/17/2014 15.95 16.1 15.42 15.42 15.6 14.976 1
2/14/2014 15.78 16.21 15.6 16 15.27 14.6592
2/13/2014 16.32 16.32 15.5 15.66 15.92 15.2832 1
2/12/2014 16.57 16.84 16.31 16.33 16.1 15.456
2/11/2014 16.64 16.79 16.44 16.52 16.14 15.4944
2/10/2014 17 17.11 16.51 16.55 16.57 15.9072 1
2/7/2014 16.62 17.02 16.56 17 16.2 15.552
2/6/2014 16.25 16.68 16.06 16.61 15.73 15.1008
2/5/2014 16.51 16.67 16.12 16.13 16.18 15.5328 1
2/4/2014 16.57 16.66 16.41 16.59 16.24 15.5904
2/3/2014 16.73 16.74 16.6 16.66 16.31 15.6576
 1/31/2014 16.27 16.79 16.24 16.73 16 15.36
1/30/2014 15.9 16.46 15.86 16.41 15.53 14.9088
1/29/2014 16.47 16.52 15.92 15.92 16.05 15.408 1
1/28/2014 16.7 16.81 16.47 16.47 16.05 15.408
1/27/2014 16.41 16.64 16.36 16.46 16 15.36
1/24/2014 16.64 16.82 16.35 16.41 16.27 15.6192
1/23/2014 16.74 17 16.58 16.68 16.32 15.6672
1/22/2014 16.3 17.02 16.25 16.74 15.89 15.2544
1/21/2014 16.12 16.41 16 16.3 15.7 15.072
1/20/2014 15.91 16.15 15.91 16.1 15.53 14.9088
1/17/2014 16.03 16.08 15.81 15.93 15.63 15.0048
1/16/2014 16.44 16.48 16.03 16.03 16.03 15.3888
1/15/2014 16.43 16.46 16.18 16.44 15.89 15.2544
1/14/2014 16.43 16.56 16.29 16.29 16.08 15.4368
1/13/2014 16.37 16.64 16.25 16.49 15.91 15.2736
1/10/2014 16.19 16.33 15.99 16.32 15.84 15.2064
1/9/2014 16.44 16.54 16.19 16.24 16.11 15.4656
1/8/2014 16.65 16.72 16.48 16.52 16.32 15.6672
1/7/2014 17.1 17.16 16.69 16.74 16.6 15.936
1/6/2014 17.39 17.39 16.9 17.02 16.95 16.272 1
1/3/2014 17.16 17.39 17.15 17.39 16.73 16.0608
1/2/2014 17.54 17.62 17.16 17.16 17.18 16.4928 1
12/30/2013 17.63 17.92 17.6 17.62 17.19 16.5024
12/27/2013 17.53 17.74 17.5 17.63 17.09 16.4064
12/26/2013 17.51 17.76 17.49 17.53 17.02 16.3392
12/23/2013 17.55 17.73 17.46 17.46 16.95 16.272
12/20/2013 17.3 17.52 17.22 17.38 16.87 16.1952
12/19/2013 17.15 17.33 17.04 17.3 16.55 15.888
12/18/2013 17.04 17.14 16.97 16.98 16.57 15.9072
12/17/2013 16.96 17.12 16.9 17 16.44 15.7824
12/16/2013 17 17.24 16.86 16.86 16.56 15.8976
12/13/2013 17.15 17.38 16.93 16.98 16.66 15.9936
12/12/2013 17.59 17.85 17.08 17.08 17.22 16.5312 1
12/11/2013 17.69 17.8 17.59 17.66 17.24 16.5504
12/10/2013 18.04 18.04 17.48 17.68 17.52 16.8192 1
12/9/2013 17.83 18.06 17.82 17.97 17.36 16.6656
12/6/2013 18.05 18.11 17.69 17.81 17.45 16.752
12/5/2013 17.99 18.08 17.76 17.89 17.4 16.704
12/4/2013 18 18.24 17.85 17.85 17.53 16.8288
12/3/2013 18.19 18.25 17.82 17.98 17.86 17.1456 1
12/2/2013 18.33 18.43 18.18 18.32 17.94 17.2224
11/29/2013 18.23 18.55 18.11 18.4 17.82 17.1072
11/28/2013 18.32 18.47 18.25 18.28 17.78 17.0688
11/27/2013 17.98 18.27 17.98 18.23 17.45 16.752
11/26/2013 18.02 18.06 17.86 17.9 17.59 16.8864
11/25/2013 18.11 18.11 17.76 18.04 17.45 16.752
11/22/2013 17.68 18.17 17.68 17.89 17.37 16.6752
11/21/2013 17.82 17.95 17.61 17.82 17.42 16.7232
11/19/2013 18.21 18.32 17.66 17.87 17.76 17.0496 1
11/18/2013 18.11 18.24 17.9 18.22 17.65 16.944
11/14/2013 17.65 18.19 17.04 18.11 17.07 16.3872 1
11/13/2013 17.55 17.7 17.39 17.5 17.1 16.416
11/12/2013 17.99 17.99 17.51 17.53 17.54 16.8384 1
11/11/2013 17.89 18.26 17.84 17.99 17.42 16.7232
11/8/2013 17.85 17.99 17.66 17.87 17.38 16.6848
11/7/2013 18.11 18.2 17.51 17.83 17.7 16.992 1
11/6/2013 18.45 18.66 17.92 18.16 18.14 17.4144 1
11/5/2013 18.53 18.85 18.47 18.6 18.07 17.3472
11/4/2013 18.83 18.88 18.53 18.53 18.36 17.6256
11/1/2013 19.24 19.24 18.65 18.83 18.61 17.8656
10/31/2013 19.21 19.27 18.75 19.09 18.73 17.9808
10/30/2013 19.25 19.53 19.09 19.21 18.64 17.8944
10/29/2013 19.68 19.77 19.03 19.12 19.15 18.384 1
10/28/2013 19.36 19.78 19.29 19.64 18.75 18
10/25/2013 19.44 19.49 18.6 19.23 18.86 18.1056 1
10/24/2013 19.6 19.78 19.34 19.34 19.6 18.816 1
10/23/2013 20.55 20.64 20.05 20.11 19.94 19.1424
10/22/2013 20.93 20.94 20.45 20.45 20.31 19.4976
10/21/2013 20.82 20.96 20.78 20.83 20.29 19.4784
10/18/2013 20.66 20.98 20.66 20.81 20.21 19.4016
10/17/2013 20.47 21.13 20.41 20.73 20.22 19.4112
10/16/2013 20.9 20.96 20.24 20.74 20.17 19.3632
10/15/2013 20.9 21.28 20.58 20.69 20.35 19.536
10/14/2013 20.8 21.08 20.57 20.87 20.29 19.4784
10/11/2013 20.69 21.19 20.69 20.81 20.27 19.4592
10/10/2013 20.64 20.98 20.54 20.79 19.94 19.1424
10/9/2013 20.5 20.66 20.38 20.45 19.94 19.1424
10/8/2013 20.4 20.77 20.36 20.45 19.94 19.1424
10/7/2013 20.32 20.68 20.19 20.45 19.73 18.9408
10/4/2013 20.65 20.65 20.03 20.24 20.01 19.2096
10/3/2013 21.21 21.27 20.33 20.52 20.54 19.7184 1
10/2/2013 21.45 21.55 21.05 21.07 20.98 20.1408
10/1/2013 21.26 21.51 21.07 21.51 20.56 19.7376
9/30/2013 21.29 21.4 20.93 21.09 20.83 19.9968
9/27/2013 21.19 21.44 21.03 21.37 20.66 19.8336
9/26/2013 21.13 21.36 21.04 21.19 20.56 19.7376
9/25/2013 21.21 21.26 20.8 21.09 20.56 19.7376
9/24/2013 21.16 21.36 20.93 21.08 20.6 19.776
9/23/2013 21.62 21.67 21.13 21.13 21.04 20.1984
9/20/2013 21.49 21.66 21.35 21.58 20.77 19.9392
9/19/2013 21.4 21.86 21.18 21.3 20.94 20.1024
9/18/2013 20.62 21.8 20.49 21.48 20.27 19.4592
9/17/2013 20.52 21 20.5 20.79 19.94 19.1424
9/16/2013 20.61 20.91 20.45 20.45 20.14 19.3344
9/13/2013 20.16 20.74 20.16 20.66 19.66 18.8736
9/12/2013 20.21 20.77 19.9 20.16 19.62 18.8352
9/11/2013 20.7 20.7 19.98 20.12 20.02 19.2192 1
9/10/2013 21.09 21.27 20.47 20.53 20.62 19.7952 1
9/9/2013 20.23 21.24 20.18 21.15 19.58 18.7968
9/6/2013 20.29 20.4 19.79 20.09 19.58 18.7968
9/5/2013 20.21 20.59 20.08 20.09 19.73 18.9408
9/4/2013 19.52 20.25 19.23 20.23 19.13 18.3648
9/3/2013 19.68 19.97 19.43 19.62 19.19 18.4224
9/2/2013 19.47 20 19.04 19.68 18.6 17.856
8/30/2013 18.83 19.17 18.6 19.07 18.41 17.6736
8/29/2013 18.47 19.21 18.43 18.88 18 17.28
8/28/2013 18.28 18.68 18.23 18.46 17.9 17.184
8/27/2013 18.49 18.6 18.27 18.36 18.13 17.4048
8/26/2013 19.04 19.04 18.53 18.6 18.42 17.6832
8/23/2013 18.75 19.14 18.73 18.89 18.44 17.7024
8/22/2013 18.37 18.91 18.37 18.91 17.85 17.136
8/21/2013 17.89 18.53 17.73 18.31 17.52 16.8192
8/20/2013 18.44 18.57 17.81 17.97 17.9 17.184 1
8/19/2013 19.26 19.33 18.12 18.36 18.9 18.144 1
8/16/2013 19.16 19.48 18.83 19.38 18.59 17.8464
8/15/2013 18.95 19.23 18.68 19.06 18.67 17.9232
8/14/2013 19.17 19.45 19.01 19.14 18.66 17.9136
8/13/2013 18.53 19.24 18.53 19.14 18.08 17.3568
8/12/2013 18.11 18.7 18.08 18.54 17.65 16.944
8/9/2013 18.17 18.26 17.53 18.11 17.47 16.7712
8/8/2013 17.77 18.31 17.77 17.92 17.32 16.6272
8/7/2013 17.64 17.86 17.39 17.76 17.25 16.56
8/6/2013 18.12 18.25 17.64 17.7 17.6 16.896
8/5/2013 18.32 18.49 18.05 18.05 17.81 17.0976
8/2/2013 18.62 18.77 18.04 18.27 18.18 17.4528 1
8/1/2013 19.34 19.54 18.57 18.64 18.73 17.9808 1
7/31/2013 19.11 19.25 18.78 19.21 18.63 17.8848
7/30/2013 19.29 19.31 19.03 19.11 18.72 17.9712
7/29/2013 19.3 19.31 18.95 19.2 18.84 18.0864
7/26/2013 19.1 19.44 18.93 19.32 18.71 17.9616
7/25/2013 18.36 19.28 18.06 19.19 18.06 17.3376
7/24/2013 18.94 18.95 18.39 18.52 18.48 17.7408 1
7/23/2013 19.07 19.14 18.64 18.95 18.47 17.7312
7/22/2013 18.57 18.94 18.43 18.94 17.93 17.2128
7/19/2013 18.4 18.72 18.14 18.39 18.14 17.4144
7/18/2013 18.94 19.47 18.31 18.61 18.49 17.7504 1
7/17/2013 19.52 19.69 18.84 18.96 18.93 18.1728 1
7/16/2013 19.61 19.82 19.39 19.41 19.08 18.3168
7/15/2013 19.28 19.85 19.28 19.57 18.96 18.2016
7/12/2013 19.51 19.72 19.24 19.44 19.16 18.3936
7/11/2013 20.2 20.21 19.26 19.65 19.59 18.8064 1
7/10/2013 19.77 20.19 19.67 20.09 19.15 18.384
7/8/2013 19.5 19.8 19.4 19.64 19.12 18.3552
7/5/2013 19.24 19.75 19.19 19.61 18.86 18.1056
 7/4/2013 19.77 19.92 19.33 19.34 19.08 18.3168
7/3/2013 19.46 19.95 19.41 19.57 19.08 18.3168
7/2/2013 20.07 20.28 19.57 19.57 19.51 18.7296
7/1/2013 19.99 20.21 19.8 20.01 19.45 18.672
6/28/2013 19.81 20.46 19.81 19.95 19.35 18.576
6/27/2013 19.94 20.36 19.77 19.84 19.31 18.5376
6/26/2013 20.2 20.32 19.8 19.8 19.65 18.864
6/25/2013 19.29 20.38 19.26 20.15 18.85 18.096
6/24/2013 19.77 19.91 19.33 19.33 19.47 18.6912 1
6/21/2013 19.69 20.17 19.46 19.97 19.16 18.3936
6/20/2013 19.97 20.11 19.17 19.65 19.68 18.8928 1
6/19/2013 20.49 20.87 19.93 20.18 19.98 19.1808 1
6/18/2013 20.55 20.84 20.17 20.49 20.13 19.3248
6/17/2013 20.87 20.98 20.64 20.64 20.34 19.5264
6/14/2013 21.1 21.1 20.67 20.87 20.43 19.6128
6/13/2013 20.93 21.33 20.71 20.95 20.29 19.4784
6/12/2013 20.87 21.29 20.76 20.81 20.38 19.5648
6/11/2013 21.05 21.05 20.54 20.91 20.58 19.7568 1
6/10/2013 20.89 21.2 20.72 21.1 20.36 19.5456
6/7/2013 20.7 21.38 20.7 20.88 20.38 19.5648
6/6/2013 20.98 21.48 20.83 20.9 20.38 19.5648
6/5/2013 20.82 20.99 20.7 20.91 20.31 19.4976
6/4/2013 21.07 21.16 20.72 20.83 20.38 19.5648
6/3/2013 21.33 21.43 20.8 20.9 20.68 19.8528
5/31/2013 22.04 22.08 20.99 21.21 21.04 20.1984 1
5/29/2013 21.99 22.06 21.4 21.58 21.55 20.688 1
5/28/2013 22.56 22.68 21.87 22.1 21.97 21.0912 1
5/27/2013 22.23 22.56 22.23 22.53 21.67 20.8032
5/24/2013 22.12 22.53 22.07 22.23 21.65 20.784
5/23/2013 22.38 22.58 22.17 22.2 22.02 21.1392
5/22/2013 22.23 22.63 22.21 22.58 21.64 20.7744
5/21/2013 22.28 22.33 22.08 22.2 21.63 20.7648
5/20/2013 22 22.45 21.76 22.18 21.42 20.5632
5/17/2013 22.17 22.6 21.97 21.97 21.62 20.7552
5/16/2013 21.54 22.24 21.49 22.17 21 20.16
5/15/2013 20.94 21.57 20.86 21.53 20.41 19.5936
5/14/2013 21.35 21.53 20.91 20.93 20.73 19.9008
5/13/2013 21.02 21.53 20.99 21.26 20.49 19.6704
5/10/2013 20.65 21.08 20.65 21.02 20.14 19.3344
5/9/2013 20.99 21.11 20.66 20.66 20.49 19.6704
5/8/2013 21.08 21.2 20.77 21.01 20.55 19.728
5/7/2013 20.51 21.07 20.43 21.07 20.04 19.2384
5/6/2013 20.96 21.09 20.52 20.55 20.38 19.5648
5/3/2013 21.21 21.24 20.7 20.91 20.49 19.6704
5/2/2013 20.78 21.23 20.78 21.01 20.66 19.8336
4/30/2013 20.53 21.19 20.17 21.19 20.01 19.2096
4/29/2013 20.07 20.76 20.07 20.53 19.63 18.8448
4/26/2013 20 20.26 19.88 20.13 19.37 18.5952
4/25/2013 19.65 20.17 19.6 19.86 19.98 19.1808 1
4/24/2013 20.61 20.88 20.49 20.49 20.07 19.2672
4/23/2013 20.49 20.84 20.36 20.58 19.94 19.1424
4/22/2013 20.73 20.77 20.41 20.45 20.34 19.5264
4/19/2013 20.83 21.02 20.61 20.86 20.28 19.4688
4/18/2013 20.41 20.91 19.99 20.8 19.79 18.9984
4/17/2013 19.74 20.43 19.74 20.3 19.61 18.8256
4/16/2013 19.81 20.33 19.81 20.11 19.24 18.4704
4/15/2013 20.1 20.34 19.73 19.73 19.79 18.9984 1
4/12/2013 20.28 20.58 20.28 20.3 19.84 19.0464
4/11/2013 20.6 20.62 20.22 20.35 20.09 19.2864
4/10/2013 20.38 20.82 20.28 20.61 19.88 19.0848
4/9/2013 20.78 20.78 20.3 20.38 20.06 19.2576
4/8/2013 20.33 20.74 20.25 20.57 19.77 18.9792
4/5/2013 19.98 20.41 19.49 20.28 19.36 18.5856
4/4/2013 20.2 20.33 19.81 19.86 19.77 18.9792
4/3/2013 19.85 20.39 19.62 20.28 19.36 18.5856
4/2/2013 20.2 20.31 19.76 19.85 19.69 18.9024
4/1/2013 20.54 20.54 20.03 20.2 20.13 19.3248 1
3/28/2013 19.9 20.65 19.9 20.65 19.49 18.7104
3/27/2013 19.91 20.13 19.77 19.99 19.54 18.7584
3/26/2013 19.97 20.15 19.76 20.04 19.28 18.5088
3/25/2013 20.45 20.53 19.78 19.78 20.14 19.3344 1
3/22/2013 20.53 20.72 20.33 20.65 20.02 19.2192
3/21/2013 20.83 20.97 20.36 20.53 20.47 19.6512 1
3/20/2013 20.78 21.1 20.77 20.99 20.14 19.3344
3/19/2013 20.17 20.65 20.08 20.65 19.65 18.864
3/18/2013 20.41 20.45 19.9 20.16 19.77 18.9792
3/15/2013 20.7 20.82 20.15 20.28 20.3 19.488 1
3/14/2013 21.33 21.37 20.75 20.82 20.64 19.8144
3/13/2013 21.56 21.73 21.17 21.17 21.09 20.2464
3/12/2013 21.29 21.77 21.26 21.63 20.71 19.8816
3/11/2013 21.22 21.3 21.08 21.24 20.61 19.7856
3/8/2013 21.3 21.38 21.14 21.14 20.65 19.824
3/7/2013 21.88 22.09 21.18 21.18 21.32 20.4672 1
3/6/2013 21.68 22.24 21.66 21.87 20.92 20.0832
3/5/2013 22.07 22.33 21.46 21.46 21.38 20.5248
3/4/2013 21.77 22.07 21.66 21.93 21.28 20.4288
3/1/2013 21.23 21.91 21.07 21.82 20.83 19.9968
2/28/2013 21.97 21.97 20.96 21.37 21.28 20.4288 1
2/27/2013 22.07 22.43 21.77 21.83 21.42 20.5632
2/26/2013 21.7 22.35 21.7 21.97 21.32 20.4672
2/25/2013 21.86 22.18 21.72 21.87 21.33 20.4768
2/22/2013 21.86 21.92 21.59 21.88 21.29 20.4384
2/21/2013 21.88 22.01 21.66 21.84 21.44 20.5824
2/20/2013 21.81 22.02 21.61 21.99 21.37 20.5152
2/19/2013 21.95 22.07 21.75 21.92 21.42 20.5632
2/18/2013 21.96 21.98 21.17 21.97 21.3 20.448 1
 2/15/2013 21.99 22.25 21.41 21.85 21.44 20.5824 1
2/14/2013 22.05 22.05 21.61 21.99 21.39 20.5344
2/13/2013 22.06 22.36 21.94 21.94 21.35 20.496
2/8/2013 21.71 22.14 21.71 21.9 21.26 20.4096
2/7/2013 20.86 22.01 20.83 21.81 20.7 19.872
2/6/2013 21.29 21.39 20.97 21.23 20.82 19.9872
2/5/2013 21.88 21.88 21.16 21.35 21.22 20.3712 1
2/4/2013 22.07 22.1 21.77 21.77 21.52 20.6592
2/1/2013 22.18 22.29 21.85 22.07 21.42 20.5632
1/31/2013 21.69 22.02 21.64 21.97 21.22 20.3712
1/30/2013 21.65 21.89 21.51 21.77 21.14 20.2944
1/29/2013 21.58 21.98 21.28 21.69 21.02 20.1792
1/28/2013 22.49 22.5 21.54 21.56 22 21.12 1
1/24/2013 22.83 22.83 22.35 22.57 22.13 21.2448
1/23/2013 23 23 22.61 22.7 22.34 21.4464
1/22/2013 23.08 23.2 22.79 22.91 22.54 21.6384
1/21/2013 22.69 23.35 22.66 23.12 22.18 21.2928
1/18/2013 23.11 23.11 22.69 22.75 22.34 21.4464
1/17/2013 23 23.32 22.91 22.91 22.5 21.6
1/16/2013 22.55 23.2 22.53 23.08 22 21.12
1/15/2013 23.18 23.18 22.51 22.57 22.4 21.504
1/14/2013 23.09 23.24 22.87 22.98 22.66 21.7536
1/11/2013 23.38 23.39 22.95 23.24 22.8 21.888
1/10/2013 22.62 23.41 22.48 23.38 21.94 21.0624
1/9/2013 22.57 23.05 22.41 22.51 22.02 21.1392
1/8/2013 23.47 23.68 22.57 22.59 23.1 22.176 1
1/7/2013 24.31 24.47 23.69 23.69 23.86 22.9056 1
1/4/2013 24.37 24.5 24.23 24.47 23.7 22.752
1/3/2013 24.18 24.36 24.04 24.31 23.64 22.6944
1/2/2013 24.16 24.33 24.01 24.24 23.39 22.4544
12/28/2012 23.7 24.14 23.7 23.99 23.13 22.2048
12/27/2012 23.13 23.93 23.13 23.72 22.64 21.7344
12/26/2012 23.27 23.32 23.05 23.22 22.44 21.5424
12/21/2012 23.17 23.36 23.01 23.01 22.74 21.8304
12/20/2012 23.49 23.49 23.12 23.32 22.8 21.888
12/19/2012 23.56 23.59 23.34 23.38 22.86 21.9456
12/18/2012 23.71 23.81 23.45 23.45 23.06 22.1376
12/17/2012 23.49 23.81 23.45 23.66 22.84 21.9264
12/14/2012 23.73 24.06 23.43 23.43 23.18 22.2528
12/13/2012 23.66 23.89 23.54 23.77 23.18 22.2528
12/12/2012 23.73 23.85 23.5 23.78 23.24 22.3104
12/11/2012 23.66 24.04 23.49 23.84 23.07 22.1472
12/10/2012 23.49 23.66 23.16 23.66 22.86 21.9456
12/7/2012 23.36 23.63 23.24 23.45 22.82 21.9072
12/6/2012 23.1 23.41 22.82 23.41 22.42 21.5232
12/5/2012 23.28 23.28 22.94 22.99 22.7 21.792
12/4/2012 23.32 23.32 22.93 23.28 22.66 21.7536
12/3/2012 22.95 23.42 22.92 23.25 22.56 21.6576
11/30/2012 23.23 23.23 22.55 23.14 22.4 21.504
11/29/2012 23.11 23.24 22.62 22.98 22.46 21.5616
11/28/2012 22.57 23.04 22.34 23.04 22.1 21.216
11/27/2012 22.75 22.96 22.64 22.67 22.18 21.2928
11/26/2012 22.66 22.85 22.44 22.75 22.1 21.216
11/23/2012 22.92 22.97 22.54 22.67 22.35 21.456
11/22/2012 23.12 23.18 22.85 22.92 22.46 21.5616
11/21/2012 22.91 23.17 22.84 23.03 22.38 21.4848
11/19/2012 22.91 23.12 22.88 22.95 22.52 21.6192
11/16/2012 22.57 23.19 22.57 23.1 22.19 21.3024
11/14/2012 22.53 22.91 22.35 22.76 21.94 21.0624
11/13/2012 22.33 22.66 22.25 22.5 21.94 21.0624
11/12/2012 22.64 22.77 22.25 22.5 22.06 21.1776
11/9/2012 22.54 22.62 22.35 22.62 22.09 21.2064
11/8/2012 22.48 22.66 22.3 22.66 21.81 20.9376
11/7/2012 22.6 22.72 22.3 22.37 22.04 21.1584
11/6/2012 22.74 22.77 22.47 22.61 22.14 21.2544
11/5/2012 22.39 22.79 22.3 22.71 21.94 21.0624
11/1/2012 22.24 22.71 22.11 22.51 21.6 20.736
10/31/2012 22.09 22.17 21.69 22.16 21.52 20.6592
10/30/2012 22.19 22.31 21.89 22.07 21.62 20.7552
10/29/2012 22.13 22.22 21.86 22.18 21.56 20.6976
10/26/2012 22.17 22.17 21.56 22.12 21.62 20.7552 1
10/25/2012 22.6 22.72 21.84 22.18 21.87 20.9952 1
10/24/2012 22.55 22.69 22.38 22.43 21.93 21.0528
10/23/2012 22.5 22.61 22.4 22.49 22.04 21.1584
10/22/2012 22.61 22.81 22.37 22.6 22.04 21.1584
10/19/2012 22.34 22.61 22.2 22.61 21.74 20.8704
10/18/2012 22.34 22.55 22.14 22.3 21.78 20.9088
10/17/2012 22.3 22.61 22.19 22.34 21.63 20.7648
10/16/2012 22.57 22.59 22.05 22.18 21.94 21.0624
10/15/2012 22.77 22.77 22.14 22.51 22.09 21.2064
10/11/2012 23.03 23.03 22.53 22.66 22.24 21.3504
10/10/2012 23.16 23.24 22.57 22.81 22.58 21.6768 1
10/9/2012 23.18 23.32 22.76 23.16 22.6 21.696
10/8/2012 22.8 23.26 22.64 23.18 22.21 21.3216
10/5/2012 22.82 23 22.59 22.78 22.14 21.2544
10/4/2012 22.77 22.86 22.47 22.71 22.11 21.2256
10/3/2012 23.12 23.17 22.53 22.67 22.58 21.6768 1
10/2/2012 22.65 23.21 22.65 23.16 22.04 21.1584
10/1/2012 22.51 23.11 22.51 22.61 22.04 21.1584
9/28/2012 22.74 22.78 22.38 22.61 22.11 21.2256
9/27/2012 22.73 22.81 22.51 22.68 22.19 21.3024
9/26/2012 22.14 22.81 21.95 22.75 21.68 20.8128
9/25/2012 22.62 22.66 22.21 22.24 22.15 21.264
9/24/2012 22.58 22.81 22.51 22.72 22.02 21.1392
9/21/2012 22.59 22.71 22.44 22.59 21.94 21.0624
9/20/2012 22.17 22.73 22.17 22.5 21.73 20.8608
9/19/2012 22.13 22.52 21.96 22.28 21.48 20.6208
9/18/2012 21.95 22.41 21.71 22.03 21.5 20.64
9/17/2012 21.56 22.3 21.56 22.06 20.99 20.1504
9/14/2012 21.84 21.96 21.29 21.52 21.18 20.3328
9/13/2012 22.42 22.48 21.41 21.73 21.9 21.024 1
9/12/2012 21.94 22.64 21.8 22.46 21.22 20.3712
9/11/2012 21.53 21.87 21.34 21.77 21.14 20.2944
9/10/2012 21.69 21.91 21.54 21.69 20.91 20.0736
9/6/2012 20.83 21.6 20.68 21.44 20.22 19.4112
9/5/2012 20.44 20.85 20.31 20.74 19.7 18.912
9/4/2012 20.33 20.57 19.97 20.2 19.85 19.056
9/3/2012 20.96 20.96 20.36 20.36 20.31 19.4976
8/31/2012 21.04 21.2 20.48 20.83 20.39 19.5744
8/30/2012 21.78 22.03 20.32 20.91 21.34 20.4864 1
8/29/2012 21.81 22.18 21.56 21.89 21.22 20.3712
8/28/2012 21.66 21.99 21.52 21.77 21.1 20.256
8/27/2012 21.36 21.71 21.31 21.65 20.93 20.0928
8/24/2012 21.02 21.6 20.94 21.47 20.49 19.6704
8/23/2012 21.03 21.36 20.81 21.02 20.61 19.7856
8/22/2012 20.46 21.21 20.38 21.14 20.04 19.2384
8/21/2012 21.11 21.15 20.31 20.55 20.47 19.6512 1
8/20/2012 21.23 21.28 21 21 20.6 19.776
8/17/2012 21.4 21.48 21.03 21.13 20.79 19.9584
8/16/2012 21.44 21.6 21.18 21.32 20.75 19.92
8/15/2012 21.2 21.48 21.09 21.28 20.67 19.8432
8/14/2012 21.41 21.72 21.11 21.2 20.99 20.1504
8/13/2012 21.38 21.82 21.27 21.52 20.93 20.0928
8/10/2012 21.15 21.6 21.06 21.46 20.75 19.92
8/9/2012 21.45 21.56 21.06 21.28 21.02 20.1792
8/8/2012 21.36 21.69 21.04 21.56 20.82 19.9872
8/7/2012 21.95 22.29 21.28 21.35 21.3 20.448 1
8/6/2012 21.54 22.22 21.49 21.85 21.01 20.1696
8/3/2012 21.65 21.69 21.28 21.55 20.87 20.0352
8/2/2012 21.1 21.48 20.75 21.4 20.79 19.9584 1
8/1/2012 21.73 21.85 21.29 21.32 21.11 20.2656
7/31/2012 21.26 21.74 20.95 21.65 20.72 19.8912
7/30/2012 20.66 21.26 20.66 21.25 20.14 19.3344
7/27/2012 20.74 21.43 20.25 20.66 20.3 19.488 1
7/26/2012 20.3 21.05 20.17 20.82 19.32 18.5472
7/25/2012 19.46 19.92 19.42 19.81 18.98 18.2208
7/24/2012 19.57 19.69 19.15 19.46 19.06 18.2976
7/23/2012 18.9 19.69 18.9 19.55 18.79 18.0384
7/20/2012 19.49 19.81 19.27 19.27 19.04 18.2784
7/19/2012 19.25 19.53 19.2 19.53 18.65 17.904
7/18/2012 19.03 19.21 18.9 19.13 18.65 17.904
7/17/2012 19.01 19.15 18.74 19.13 18.51 17.7696
7/16/2012 18.12 19.02 18.11 18.99 17.81 17.0976
7/13/2012 18.49 18.63 18.24 18.26 18.1 17.376
7/12/2012 18.61 18.7 18.37 18.57 18.05 17.328
7/11/2012 18.47 18.77 18.45 18.52 18.06 17.3376
7/10/2012 18.85 18.85 18.32 18.53 18.15 17.424
7/6/2012 18.55 18.73 18.41 18.61 18.16 17.4336
7/5/2012 18.81 19.09 18.5 18.63 18.26 17.5296
7/4/2012 18.76 18.88 18.54 18.73 18.28 17.5488
7/3/2012 18.53 18.8 18.41 18.75 18.06 17.3376
7/2/2012 18.75 18.93 18.38 18.53 18.46 17.7216 1
6/29/2012 19.25 19.53 18.53 18.93 18.77 18.0192 1
6/28/2012 18.93 19.26 18.93 19.25 18.49 17.7504
6/27/2012 18.67 19.01 18.67 18.96 18.42 17.6832
6/26/2012 19.01 19.03 18.83 18.89 18.53 17.7888
6/25/2012 18.8 19.11 18.73 19.01 18.51 17.7696
6/22/2012 18.84 19.07 18.67 18.99 18.26 17.5296
6/21/2012 18.84 18.84 18.63 18.73 18.26 17.5296
6/20/2012 18.76 18.92 18.59 18.73 18.2 17.472
6/19/2012 18.33 18.87 18.24 18.67 17.74 17.0304
6/18/2012 18 18.53 17.88 18.2 17.63 16.9248
6/15/2012 17.92 18.1 17.8 18.08 17.4 16.704
6/14/2012 17.99 18.39 17.84 17.84 17.43 16.7328
6/13/2012 18.22 18.57 17.88 17.88 17.85 17.136
6/12/2012 17.62 18.42 17.62 18.3 17.28 16.5888
6/11/2012 17.54 17.74 17.22 17.72 17.08 16.3968
6/8/2012 17.05 17.64 17.02 17.52 16.85 16.176
6/6/2012 17.33 17.74 17.26 17.28 16.83 16.1568
6/5/2012 17.31 17.58 17.27 17.27 16.94 16.2624
6/4/2012 17.42 17.64 17.2 17.38 16.98 16.3008
6/1/2012 17.26 17.47 17.12 17.42 17 16.32
5/31/2012 16.94 17.44 16.94 17.44 16.65 15.984
5/30/2012 16.74 17.14 16.59 17.08 16.41 15.7536
5/29/2012 16.69 17.07 16.69 16.83 16.25 15.6
5/28/2012 16.91 17.07 16.67 16.67 16.41 15.7536
5/25/2012 16.51 16.99 16.5 16.83 15.98 15.3408
5/24/2012 16.51 16.82 16.27 16.39 16.1 15.456
5/23/2012 17.06 17.2 16.06 16.51 16.49 15.8304 1
5/22/2012 16.59 17.08 16.58 16.91 16.3 15.648
5/21/2012 16.6 16.86 16.52 16.71 16.19 15.5424
5/18/2012 16.33 16.69 16.33 16.6 15.82 15.1872
5/17/2012 16.65 16.91 16.21 16.23 16.24 15.5904 1
5/16/2012 16.54 16.88 16.43 16.65 15.9 15.264
5/15/2012 16.71 16.91 16.27 16.31 16.34 15.6864 1
5/14/2012 17.14 17.32 16.76 16.76 16.88 16.2048 1
5/11/2012 17.28 17.52 17.18 17.32 16.72 16.0512
5/10/2012 17.32 17.51 17.12 17.15 16.79 16.1184
5/9/2012 16.96 17.31 16.96 17.22 16.81 16.1376
5/8/2012 17.16 17.47 17 17.24 16.85 16.176
5/7/2012 16.96 17.47 16.88 17.29 16.72 16.0512
5/4/2012 17.86 17.95 17.14 17.14 17.51 16.8096 1
 5/3/2012 17.66 17.98 17.64 17.95 17.22 16.5312
5/2/2012 17.79 17.83 17.24 17.66 17.18 16.4928
4/30/2012 17.62 17.87 17.35 17.62 17.17 16.4832
4/27/2012 17.62 17.84 17.5 17.61 17.01 16.3296
4/26/2012 18.01 18.12 17.41 17.44 17.77 17.0592 1
4/25/2012 18.04 18.32 17.85 18.22 17.26 16.5696
4/24/2012 17.51 17.84 17.16 17.7 17.1 16.416
4/23/2012 17.43 17.67 17.27 17.54 17.28 16.5888 1
4/20/2012 17.71 17.89 17.54 17.72 17.16 16.4736
4/19/2012 17.6 17.7 17.29 17.6 17.16 16.4736
4/18/2012 17.8 17.92 17.52 17.6 17.36 16.6656
4/17/2012 17.49 17.99 17.38 17.8 16.88 16.2048
4/16/2012 16.92 17.45 16.92 17.32 16.49 15.8304
4/13/2012 17.48 17.56 16.87 16.91 17.1 16.416 1
4/12/2012 16.84 17.79 16.84 17.54 16.42 15.7632
4/11/2012 16.71 17.22 16.44 16.84 16.3 15.648
4/10/2012 16.07 16.75 15.97 16.71 15.71 15.0816
4/9/2012 16 16.16 15.97 16.11 15.8 15.168
4/5/2012 16.25 16.32 16.03 16.21 15.8 15.168
4/4/2012 16.33 16.39 16.13 16.21 15.92 15.2832
4/3/2012 16.1 16.4 16.1 16.33 15.76 15.1296
4/2/2012 16.07 16.17 15.88 16.17 15.59 14.9664
3/30/2012 16.36 16.46 15.86 15.99 15.94 15.3024 1
3/29/2012 16.17 16.38 16.03 16.35 15.76 15.1296
3/28/2012 16.83 16.83 15.99 16.17 16.41 15.7536 1
3/27/2012 16.81 17.23 16.73 16.83 16.39 15.7344
3/26/2012 16.29 16.89 16.27 16.81 15.99 15.3504
3/23/2012 16.21 16.45 16.16 16.4 15.81 15.1776
3/22/2012 15.91 16.31 15.76 16.22 15.52 14.8992
3/21/2012 15.88 16.19 15.67 15.92 15.49 14.8704
3/20/2012 16.09 16.11 15.76 15.89 15.84 15.2064 1
3/19/2012 16.31 16.46 16.15 16.25 15.79 15.1584
3/16/2012 16.64 16.76 16.2 16.2 16.34 15.6864 1
3/15/2012 16.68 16.84 16.42 16.76 16.49 15.8304 1
3/14/2012 16.93 16.96 16.81 16.91 16.53 15.8688
3/13/2012 16.51 16.95 16.5 16.95 16.08 15.4368
3/12/2012 16.58 16.65 16.39 16.49 16.24 15.5904
3/9/2012 16.91 16.91 16.51 16.65 16.44 15.7824
3/8/2012 17.08 17.23 16.8 16.86 16.43 15.7728
3/7/2012 16.44 16.91 16.44 16.85 16 15.36
3/6/2012 16.43 16.51 16.14 16.41 16.06 15.4176
3/5/2012 16.69 16.79 16.34 16.47 16.27 15.6192
3/2/2012 16.91 16.91 16.59 16.69 16.39 15.7344
3/1/2012 16.46 16.91 16.25 16.81 15.9 15.264
2/29/2012 15.95 16.4 15.94 16.31 15.5 14.88
2/28/2012 15.98 16.2 15.85 15.9 15.59 14.9664
2/27/2012 16.21 16.46 15.93 15.99 15.79 15.1584
2/24/2012 16.21 16.52 16.14 16.2 15.71 15.0816
 2/23/2012 16.26 16.26 15.94 16.11 15.86 15.2256
2/22/2012 16.12 16.42 16.12 16.26 15.83 15.1968
2/17/2012 16.45 16.45 15.97 16.23 15.81 15.1776
2/16/2012 16.29 16.56 16.12 16.21 15.65 15.024
2/15/2012 16.13 16.36 15.87 16.05 15.44 14.8224
2/14/2012 16.24 16.54 15.76 15.84 15.82 15.1872 1
2/13/2012 15.96 16.5 15.96 16.23 15.54 14.9184
2/10/2012 16.01 16.11 15.59 15.94 15.63 15.0048 1
2/9/2012 15.94 16.13 15.78 16.03 15.58 14.9568
2/8/2012 15.83 15.98 15.54 15.98 15.29 14.6784
2/7/2012 15.4 15.82 15.32 15.68 14.99 14.3904
2/6/2012 15.66 15.72 15.31 15.37 15.17 14.5632
2/3/2012 15.26 15.8 15.11 15.56 14.89 14.2944
2/2/2012 15.11 15.35 15.11 15.27 14.74 14.1504
2/1/2012 14.84 15.33 14.81 15.11 14.29 13.7184
1/31/2012 15.04 15.31 14.63 14.65 14.53 13.9488
1/30/2012 14.99 15.08 14.68 14.91 14.62 14.0352
1/27/2012 15.23 15.43 14.99 14.99 14.85 14.256
1/26/2012 15.19 15.47 14.96 15.23 14.63 14.0448
1/24/2012 15.02 15.17 14.9 15.01 14.66 14.0736
1/23/2012 15.34 15.35 15.04 15.04 15.04 14.4384
1/20/2012 15.08 15.55 15.05 15.43 14.89 14.2944
1/19/2012 15.31 15.33 14.86 15.27 14.89 14.2944 1
1/18/2012 14.72 15.27 14.64 15.27 14.36 13.7856
1/17/2012 14.66 14.8 14.54 14.72 14.3 13.728
1/16/2012 14.81 14.96 14.66 14.66 14.45 13.872
1/13/2012 14.63 14.82 14.46 14.82 14.36 13.7856
1/12/2012 14.88 14.88 14.53 14.72 14.3 13.728
1/11/2012 14.63 14.8 14.63 14.67 14.22 13.6512
1/10/2012 14.7 14.92 14.59 14.59 14.22 13.6512
1/9/2012 14.63 14.66 14.31 14.59 14.09 13.5264
1/6/2012 14.7 14.84 14.35 14.45 14.34 13.7664
1/5/2012 14.61 14.72 14.49 14.7 14.39 13.8144
1/4/2012 14.8 14.8 14.64 14.76 14.49 13.9104
1/3/2012 14.47 14.86 14.45 14.86 14.09 13.5264
1/2/2012 14.12 14.45 14 14.45 13.84 13.2864
12/29/2011 14.32 14.41 14.18 14.2 13.82 13.2672
12/28/2011 14.09 14.34 13.89 14.18 13.68 13.1328
12/27/2011 14.15 14.27 13.98 14.03 13.79 13.2384
12/26/2011 14.41 14.41 14.12 14.15 13.99 13.4304
12/23/2011 13.96 14.35 13.96 14.35 13.61 13.0656
12/22/2011 13.63 14.07 13.63 13.96 13.33 12.7968
12/21/2011 13.76 13.78 13.34 13.67 13.46 12.9216 1
12/20/2011 13.76 13.95 13.76 13.8 13.48 12.9408
12/19/2011 13.84 13.91 13.67 13.82 13.55 13.008
12/16/2011 13.93 14.03 13.76 13.9 13.48 12.9408
12/15/2011 14.14 14.17 13.78 13.82 13.6 13.056
12/14/2011 14.08 14.08 13.87 13.94 13.67 13.1232
12/13/2011 13.8 14.18 13.8 14.02 13.55 13.008
12/12/2011 14.06 14.14 13.71 13.9 13.71 13.1616
12/9/2011 13.98 14.17 13.87 14.06 13.63 13.0848
12/8/2011 14.22 14.26 13.86 13.98 13.8 13.248
12/7/2011 14.39 14.43 14.01 14.15 14.01 13.4496
12/6/2011 14.36 14.48 14.27 14.37 14.09 13.5264
12/5/2011 14.36 14.64 14.36 14.45 13.95 13.392
12/2/2011 14.53 14.87 14.11 14.31 14.05 13.488
12/1/2011 14.47 14.68 14.37 14.41 13.86 13.3056
11/30/2011 14.29 14.55 14.13 14.21 13.58 13.0368
11/29/2011 14.12 14.19 13.84 13.92 13.69 13.1424
11/28/2011 13.69 14.24 13.69 14.04 13.32 12.7872
11/25/2011 13.51 13.85 13.51 13.67 13.29 12.7584
11/24/2011 13.72 13.76 13.59 13.63 13.36 12.8256
11/23/2011 13.57 13.83 13.47 13.71 13.32 12.7872
11/22/2011 13.8 14.05 13.59 13.67 13.36 12.8256
11/21/2011 13.58 13.9 13.41 13.71 13.42 12.8832 1
11/18/2011 13.6 13.83 13.58 13.76 13.29 12.7584
11/17/2011 14.09 14.18 13.45 13.63 13.75 13.2 1
11/16/2011 14.13 14.21 13.93 14.1 13.94 13.3824 1
11/14/2011 14.48 14.49 14.03 14.29 14.13 13.5648 1
11/11/2011 13.78 14.56 13.78 14.49 13.4 12.864
11/10/2011 13.31 13.84 13.3 13.74 13.05 12.528
11/9/2011 13.31 13.48 13.13 13.39 13.1 12.576
11/8/2011 13.55 13.63 13.31 13.44 13.17 12.6432
11/7/2011 13.6 13.7 13.5 13.51 13.24 12.7104
11/4/2011 13.4 13.62 13.36 13.58 13.17 12.6432
11/3/2011 13.25 13.54 13.25 13.51 12.87 12.3552
11/1/2011 12.73 13.2 12.73 13.2 12.75 12.24 1
10/31/2011 13.08 13.19 12.97 13.08 12.79 12.2784
10/28/2011 13 13.26 12.92 13.12 12.68 12.1728
10/27/2011 13.72 13.86 12.73 13 13.2 12.672 1
10/26/2011 13.78 13.78 13.38 13.54 13.27 12.7392
10/25/2011 13.68 13.74 13.47 13.61 13.42 12.8832
10/24/2011 13.63 13.96 13.6 13.76 13.25 12.72
10/21/2011 13.71 13.92 13.59 13.59 13.28 12.7488
10/20/2011 13.66 13.82 13.39 13.62 13.32 12.7872
10/19/2011 13.53 13.69 13.17 13.67 13.27 12.7392 1
10/18/2011 12.77 13.62 12.77 13.62 12.53 12.0288
10/17/2011 12.95 13.05 12.7 12.85 12.62 12.1152
10/14/2011 12.84 13.09 12.65 12.95 12.47 11.9712
10/13/2011 12.94 13.01 12.55 12.78 12.45 11.952
10/11/2011 12.55 12.96 12.49 12.77 12.39 11.8944
10/10/2011 12.42 12.77 12.41 12.71 12.09 11.6064
10/7/2011 12.64 12.84 12.14 12.4 12.33 11.8368 1
10/6/2011 12.84 12.84 12.46 12.65 12.31 11.8176
10/5/2011 12.09 12.71 12.09 12.62 11.87 11.3952
10/4/2011 11.84 12.3 11.79 12.17 11.8 11.328 1
10/3/2011 12.45 12.51 11.87 12.1 12.22 11.7312 1
9/30/2011 12.47 12.7 12.4 12.53 12.32 11.8272
9/29/2011 12.73 12.97 12.47 12.64 12.41 11.9136
9/28/2011 12.98 13.14 12.54 12.73 12.66 12.1536 1
9/27/2011 13.16 13.27 12.89 12.98 12.66 12.1536
9/26/2011 12.88 13.09 12.6 12.98 12.45 11.952
9/23/2011 12.41 12.77 12.19 12.77 12.03 11.5488
9/22/2011 12.22 12.65 12.06 12.34 12.26 11.7696 1
9/21/2011 12.74 12.86 12.47 12.57 12.33 11.8368
9/20/2011 13.31 13.32 12.6 12.65 13.11 12.5856 1
9/19/2011 13.72 13.72 13.06 13.45 13.4 12.864 1
9/16/2011 13.74 14.01 13.71 13.74 13.41 12.8736
9/15/2011 14.49 14.53 13.71 13.75 14.01 13.4496 1
9/14/2011 14.38 14.52 14.14 14.37 14.02 13.4592
9/13/2011 14.59 14.71 14.3 14.38 14.24 13.6704
9/12/2011 14.12 14.8 13.79 14.61 13.86 13.3056 1
9/9/2011 14.69 14.74 14.21 14.21 14.58 13.9968 1
9/8/2011 15.11 15.19 14.82 14.96 14.53 13.9488
9/6/2011 14.39 15.04 14.29 14.9 14.28 13.7088
9/5/2011 14.44 14.74 14.18 14.64 14.2 13.632 1
9/2/2011 15.15 15.15 14.51 14.57 14.85 14.256 1
9/1/2011 15.03 15.58 15.03 15.23 14.55 13.968
8/31/2011 14.96 15.13 14.77 14.93 14.5 13.92
8/30/2011 14.49 14.92 14.38 14.87 14.23 13.6608
8/29/2011 15.39 15.39 14.59 14.59 14.8 14.208 1
8/26/2011 14.8 15.31 14.8 15.18 14.58 13.9968
8/25/2011 14.58 14.97 14.57 14.96 14.37 13.7952
8/24/2011 14.61 14.86 14.43 14.74 14.16 13.5936
8/23/2011 13.52 14.63 13.52 14.52 13.19 12.6624
8/22/2011 13.85 14.1 13.51 13.53 13.42 12.8832
8/19/2011 13.86 14.23 13.73 13.77 13.64 13.0944
8/18/2011 13.87 14.17 13.81 13.99 14.09 13.5264 1
8/17/2011 14.37 14.55 14.27 14.45 14.13 13.5648
8/16/2011 13.71 14.58 13.67 14.49 13.52 12.9792
8/15/2011 14.15 14.24 13.8 13.86 13.7 13.152
8/12/2011 13.86 14.17 13.56 14.05 13.55 13.008
8/11/2011 13.39 14.08 13.2 13.9 12.98 12.4608
8/10/2011 12.71 13.43 12.71 13.31 12.78 12.2688 1
8/9/2011 12.55 13.31 12.5 13.11 12.28 11.7888
8/8/2011 12.41 12.83 12.38 12.59 12.62 12.1152 1
8/5/2011 13.12 13.15 12.53 12.94 12.79 12.2784 1
8/4/2011 13.12 13.25 12.78 13.12 13.02 12.4992 1
8/3/2011 13.51 13.62 13.28 13.35 13.25 12.72
8/2/2011 14.1 14.21 13.59 13.59 13.74 13.1904 1
8/1/2011 13.9 14.19 13.82 14.1 13.46 12.9216
7/29/2011 13.65 14.03 13.5 13.8 13.31 12.7776
7/28/2011 13.36 13.82 13.36 13.65 13.06 12.5376
7/27/2011 13.33 13.46 13.17 13.39 13.03 12.5088
7/26/2011 13.15 13.36 13 13.36 12.8 12.288
7/25/2011 13.2 13.29 13.1 13.13 12.88 12.3648
7/22/2011 13.44 13.48 13.15 13.21 13.09 12.5664
7/21/2011 13.56 13.8 13.43 13.43 13.67 13.1232 1
7/20/2011 14.21 14.38 14.02 14.02 13.85 13.296
7/19/2011 13.83 14.21 13.81 14.21 13.46 12.9216
7/18/2011 13.73 13.95 13.59 13.81 13.49 12.9504
7/15/2011 13.94 14.06 13.79 13.83 13.59 13.0464
7/14/2011 14.32 14.32 13.81 13.94 13.93 13.3728 1
7/13/2011 14.5 14.55 14.19 14.28 14.12 13.5552
7/12/2011 14.21 14.55 14.21 14.48 13.89 13.3344
7/11/2011 14.09 14.35 14.01 14.25 13.92 13.3632
7/8/2011 14.16 14.34 13.98 14.28 13.85 13.296
7/7/2011 14.86 14.89 14.19 14.21 14.34 13.7664 1
7/6/2011 15.06 15.1 14.67 14.71 14.78 14.1888 1
7/5/2011 15.85 15.97 15.11 15.16 15.34 14.7264 1
7/4/2011 15.36 15.74 15.31 15.74 14.97 14.3712
7/1/2011 15.08 15.35 14.72 15.35 14.56 13.9776
6/30/2011 15.41 15.41 14.86 14.93 14.82 14.2272
6/29/2011 15.32 15.51 15.06 15.2 14.93 14.3328
6/28/2011 15.08 15.38 14.89 15.32 14.68 14.0928
6/27/2011 14.9 15.05 14.82 15.05 14.44 13.8624
6/24/2011 15.24 15.24 14.74 14.81 14.86 14.2656 1
6/22/2011 15.39 15.39 15.09 15.24 14.97 14.3712
6/21/2011 15.01 15.45 15.01 15.35 14.56 13.9776
6/20/2011 14.68 15.27 14.63 14.93 14.34 13.7664
6/17/2011 14.82 14.89 14.64 14.7 14.4 13.824
6/16/2011 15.13 15.17 14.65 14.77 14.73 14.1408 1
6/15/2011 15.14 15.3 15.09 15.11 14.93 14.3328
6/14/2011 15.32 15.47 15.17 15.32 14.84 14.2464
6/13/2011 15.11 15.4 15.11 15.22 14.8 14.208
6/10/2011 15.4 15.42 15.18 15.18 14.97 14.3712
6/9/2011 15.47 15.58 15.35 15.36 15.12 14.5152
6/8/2011 15.69 15.69 15.49 15.51 15.31 14.6976
6/7/2011 15.77 15.86 15.62 15.7 15.36 14.7456
6/6/2011 15.97 16.04 15.54 15.76 15.46 14.8416
6/3/2011 15.89 15.99 15.74 15.85 15.57 14.9472
6/2/2011 15.82 16.08 15.78 15.97 15.44 14.8224
6/1/2011 16.2 16.25 15.83 15.83 15.79 15.1584
5/31/2011 15.98 16.26 15.98 16.2 15.51 14.8896
5/30/2011 16.02 16.18 15.91 15.91 15.57 14.9472
5/27/2011 16.08 16.18 15.97 15.97 15.61 14.9856
5/26/2011 16.54 16.54 15.99 16.01 16.05 15.408 1
5/25/2011 16.69 16.69 16.39 16.47 16.24 15.5904
5/24/2011 16.24 16.66 16.09 16.66 15.7 15.072
5/23/2011 16.08 16.24 16.02 16.1 15.76 15.1296
5/20/2011 16.01 16.49 16.01 16.16 15.68 15.0528
5/19/2011 16.69 16.69 16.07 16.08 16.13 15.4848 1
5/18/2011 16.54 16.69 16.41 16.54 16.1 15.456
5/17/2011 16.09 16.66 16.09 16.52 15.76 15.1296
5/16/2011 16.1 16.39 15.86 16.16 15.68 15.0528
5/13/2011 16.25 16.28 15.96 16.08 15.81 15.1776
5/12/2011 16.08 16.32 16.01 16.22 15.68 15.0528
5/11/2011 16.19 16.19 15.85 16.08 15.78 15.1488
5/10/2011 16.62 16.62 16.15 16.19 16.17 15.5232 1
5/9/2011 16.65 16.68 16.42 16.58 16.13 15.4848
5/6/2011 16.73 16.73 16.36 16.55 16.17 15.5232
5/5/2011 16.77 16.77 16.43 16.58 16.35 15.696
5/4/2011 17.15 17.15 16.63 16.77 16.57 15.9072
5/3/2011 16.8 17.15 16.47 16.99 16.56 15.8976 1
5/2/2011 16.81 17.14 16.78 16.98 16.54 15.8784
4/29/2011 16.58 17.12 16.58 16.96 16.15 15.504
4/28/2011 16.53 16.77 16.43 16.56 16.71 16.0416 1
4/27/2011 17.6 17.74 17.14 17.14 17.31 16.6176 1
4/26/2011 17.81 18.06 17.58 17.76 17.36 16.6656
4/25/2011 17.42 18.07 17.42 17.81 16.98 16.3008
4/20/2011 17.07 17.42 17.06 17.42 16.62 15.9552
4/19/2011 17.1 17.14 16.81 17.04 16.54 15.8784
4/18/2011 17.08 17.2 16.76 16.96 16.69 16.0224
4/15/2011 17.35 17.35 16.92 17.12 16.81 16.1376
4/14/2011 17.42 17.44 17.23 17.24 16.99 16.3104
4/13/2011 17.32 17.53 17.17 17.42 16.76 16.0896
4/12/2011 17.16 17.42 16.89 17.19 16.76 16.0896
4/11/2011 17.29 17.42 17.15 17.19 16.95 16.272
4/8/2011 17.46 17.47 17.15 17.39 16.94 16.2624
4/7/2011 17.55 17.65 17.29 17.38 17.1 16.416
4/6/2011 17.95 18.17 17.5 17.54 17.48 16.7808
4/5/2011 18.15 18.17 17.91 17.92 17.7 16.992
4/4/2011 17.91 18.27 17.77 18.15 17.42 16.7232
4/1/2011 17.62 17.9 17.61 17.86 17.17 16.4832
3/31/2011 17.69 17.71 17.5 17.61 17.25 16.56
3/30/2011 17.57 17.91 17.5 17.69 17.06 16.3776
3/29/2011 17.06 17.59 17.02 17.5 16.56 15.8976
3/28/2011 17.42 17.42 16.95 16.98 16.95 16.272
3/25/2011 17.61 17.83 17.15 17.38 17.24 16.5504 1
3/24/2011 17.52 17.7 17.34 17.68 17.06 16.3776
3/23/2011 17.55 17.59 17.44 17.5 17.04 16.3584
3/22/2011 17.45 17.68 17.42 17.48 16.91 16.2336
3/21/2011 17.78 17.78 17.35 17.35 17.17 16.4832
3/18/2011 17.47 17.91 17.47 17.61 17.02 16.3392
3/17/2011 17.67 17.81 17.39 17.46 17.17 16.4832
3/16/2011 17.59 17.79 17.46 17.61 17.17 16.4832
3/15/2011 17.17 17.61 17 17.61 17.14 16.4544 1
3/14/2011 17.31 17.8 17.18 17.58 16.88 16.2048
3/11/2011 16.96 17.56 16.92 17.31 16.5 15.84
3/10/2011 16.66 17.18 16.55 16.92 16.26 15.6096
 3/9/2011 16.44 16.92 16.43 16.68 16.03 15.3888
3/4/2011 16.27 16.44 16.07 16.44 15.85 15.216
3/3/2011 16.04 16.27 16.03 16.25 15.66 15.0336
3/2/2011 15.86 16.14 15.82 16.06 15.41 14.7936
3/1/2011 15.92 16.14 15.78 15.81 15.39 14.7744
2/28/2011 16.22 16.32 15.75 15.78 15.67 15.0432
2/25/2011 16.14 16.15 15.71 16.08 15.63 15.0048
2/24/2011 16.37 16.37 15.89 16.03 16 15.36 1
2/23/2011 16.23 16.63 16.06 16.41 15.82 15.1872
2/22/2011 16.14 16.4 15.97 16.23 15.78 15.1488
2/21/2011 16.26 16.35 16.17 16.18 15.93 15.2928
2/18/2011 16.34 16.46 16.21 16.34 15.9 15.264
2/17/2011 16.54 16.61 16.19 16.31 16 15.36
2/16/2011 16.02 16.54 15.74 16.41 15.57 14.9472
2/15/2011 15.66 16.03 15.6 15.97 15.26 14.6496
2/14/2011 15.7 15.96 15.6 15.65 15.44 14.8224
2/11/2011 15.34 15.88 15.34 15.83 14.94 14.3424
2/10/2011 15.33 15.63 15.23 15.32 14.95 14.352
2/9/2011 15.65 15.89 15.23 15.33 15.25 14.64 1
2/8/2011 15.22 15.84 15.14 15.65 14.87 14.2752
2/7/2011 15.19 15.33 14.83 15.25 14.8 14.208
2/4/2011 15.33 15.59 14.95 15.18 14.95 14.352
2/3/2011 15.75 15.75 15.03 15.33 15.27 14.6592 1
2/2/2011 16.17 16.17 15.58 15.66 15.82 15.1872 1
2/1/2011 15.96 16.38 15.96 16.23 15.56 14.9376
1/31/2011 16.28 16.38 15.76 15.96 15.87 15.2352 1
1/28/2011 16.42 16.45 16.14 16.28 16.02 15.3792
1/27/2011 16.93 16.93 16.32 16.43 16.42 15.7632 1
1/26/2011 16.72 16.97 16.48 16.84 16.4 15.744
1/24/2011 16.38 16.82 16.14 16.82 15.89 15.2544
1/21/2011 16.57 16.6 16.26 16.3 16.08 15.4368
1/20/2011 16.77 16.88 16.46 16.49 16.46 15.8016
1/19/2011 17.11 17.14 16.75 16.88 16.66 15.9936
1/18/2011 17.41 17.51 17.06 17.09 16.93 16.2528
1/17/2011 17.12 17.42 17.1 17.36 16.69 16.0224
1/14/2011 17.25 17.25 17.09 17.12 16.71 16.0416
1/13/2011 17.27 17.43 17.14 17.14 16.77 16.0992
1/12/2011 17.53 17.53 17.11 17.2 16.9 16.224
1/11/2011 17.57 17.59 17.23 17.33 17.02 16.3392
1/10/2011 17.61 17.72 17.35 17.46 17.13 16.4448
1/7/2011 17.68 17.85 17.54 17.57 17.25 16.56
1/6/2011 18.39 18.39 17.66 17.69 17.97 17.2512 1
1/5/2011 18.6 18.79 18.38 18.43 18.19 17.4624
1/4/2011 18.52 18.68 18.33 18.66 18.01 17.2896
1/3/2011 18.13 18.47 18.06 18.47 17.38 16.6848
12/30/2010 17.91 18.01 17.65 17.83 17.33 16.6368
12/29/2010 17.3 17.95 17.3 17.77 16.97 16.2912
12/28/2010 17.16 17.47 17.06 17.4 16.63 15.9648
12/27/2010 17.42 17.57 17.06 17.06 17.11 16.4256 1
12/23/2010 17.78 17.86 17.55 17.55 17.34 16.6464
12/22/2010 17.61 17.95 17.57 17.78 17.35 16.656
12/21/2010 17.74 17.9 17.68 17.8 17.31 16.6176
12/20/2010 17.49 17.78 17.41 17.76 17.1 16.416
12/17/2010 17.38 17.53 17.1 17.53 16.95 16.272
12/16/2010 16.85 17.49 16.64 17.38 16.4 15.744
12/15/2010 17.28 17.49 16.82 16.82 16.84 16.1664 1
12/14/2010 17.2 17.53 17.18 17.27 16.75 16.08
12/13/2010 17.12 17.32 17.03 17.18 16.59 15.9264
12/10/2010 17.16 17.31 16.82 17.01 16.59 15.9264
12/9/2010 17.38 17.68 17.01 17.01 17.06 16.3776 1
12/8/2010 17.93 17.93 17.25 17.5 17.49 16.7904 1
12/7/2010 18.23 18.25 17.87 17.94 17.78 17.0688
12/6/2010 17.95 18.24 17.95 18.24 17.61 16.9056
12/3/2010 17.94 18.19 17.67 18.06 17.53 16.8288
12/2/2010 17.88 18.09 17.73 17.98 17.42 16.7232
12/1/2010 17.57 17.91 17.29 17.87 16.8 16.128
11/30/2010 17.46 18.05 17.23 17.23 17.06 16.3776
11/29/2010 17.21 17.59 17.21 17.5 16.86 16.1856
11/26/2010 17.01 17.48 16.96 17.29 16.77 16.0992
11/25/2010 17.4 17.4 17.05 17.2 16.91 16.2336
11/24/2010 16.95 17.44 16.82 17.35 16.59 15.9264
11/23/2010 17.07 17.31 16.73 17.01 16.76 16.0896 1
11/22/2010 17.5 17.5 17.09 17.19 17.06 16.3776
11/19/2010 17.32 17.65 16.95 17.5 16.81 16.1376
11/18/2010 17.5 17.56 17.07 17.24 16.95 16.272
11/17/2010 17.01 17.52 16.86 17.38 16.38 15.7248
11/16/2010 17.27 17.28 16.48 16.81 16.73 16.0608 1
11/12/2010 17.13 17.23 16.88 17.16 16.82 16.1472
11/11/2010 17.89 17.94 17.25 17.25 17.41 16.7136 1
11/10/2010 18.06 18.24 17.78 17.85 17.72 17.0112
11/9/2010 18.06 18.23 17.87 18.17 17.53 16.8288
11/8/2010 18.24 18.27 17.93 17.98 17.73 17.0208
11/5/2010 18.29 18.34 18.06 18.19 17.93 17.2128
11/4/2010 18.3 18.4 18.11 18.39 17.66 16.9536
11/3/2010 18.43 18.43 18 18.11 17.75 17.04
11/1/2010 18.21 18.49 18.21 18.21 17.75 17.04
10/29/2010 17.72 18.23 17.65 18.21 17.17 16.4832
10/28/2010 17.61 17.72 17.5 17.61 17.04 16.3584
10/27/2010 17.95 18.04 17.44 17.48 17.5 16.8 1
10/26/2010 17.57 17.95 17.53 17.95 17.13 16.4448
10/25/2010 17.81 17.81 17.3 17.57 17.19 16.5024
10/22/2010 18.28 18.28 17.56 17.63 17.9 17.184 1
10/21/2010 17.87 18.36 17.78 18.36 17.31 16.6176
10/20/2010 17.85 17.98 17.66 17.76 17.31 16.6176
10/19/2010 17.58 17.87 17.49 17.76 17.28 16.5888
10/18/2010 17.76 17.83 17.64 17.72 17.31 16.6176
10/15/2010 18 18.03 17.52 17.76 17.5 16.8
10/14/2010 18.21 18.25 17.69 17.95 17.73 17.0208 1
10/13/2010 18.27 18.48 18.02 18.19 17.74 17.0304
10/11/2010 17.98 18.27 17.72 18.2 17.5 16.8
10/8/2010 18.02 18.06 17.68 17.95 17.5 16.8
10/7/2010 17.95 18.11 17.68 17.95 17.42 16.7232
10/6/2010 18.09 18.13 17.81 17.86 17.58 16.8768
10/5/2010 17.63 18.12 17.57 18.04 17.1 16.416
10/4/2010 17.47 17.64 17.35 17.53 16.95 16.272
10/1/2010 17.16 17.73 17.07 17.38 16.59 15.9264
9/30/2010 17.46 17.5 16.97 17.01 17.04 16.3584 1
9/29/2010 17.32 17.53 17.05 17.47 16.81 16.1376
9/28/2010 17.48 17.53 17.22 17.24 16.84 16.1664
9/27/2010 17.09 17.35 17.09 17.27 16.73 16.0608
9/24/2010 17.11 17.31 17.03 17.16 16.55 15.888
9/23/2010 16.97 17.46 16.95 16.98 16.66 15.9936
9/22/2010 17.19 17.46 16.97 17.09 16.8 16.128
9/21/2010 17.16 17.36 17.07 17.23 16.97 16.2912
9/20/2010 17.12 17.64 16.84 17.4 16.66 15.9936
9/17/2010 17.05 17.31 17 17.09 16.73 16.0608
9/16/2010 17.23 17.38 16.95 17.16 16.69 16.0224
9/15/2010 16.7 17.31 16.7 17.12 16.33 15.6768
9/14/2010 16.79 16.81 16.27 16.75 16.26 15.6096
9/13/2010 16.44 16.81 16.39 16.67 16 15.36
9/10/2010 15.89 16.45 15.89 16.41 15.5 14.88
9/9/2010 16.02 16.09 15.87 15.9 15.49 14.8704
9/8/2010 16.18 16.33 15.87 15.89 15.64 15.0144
9/6/2010 16.34 16.34 15.99 16.04 15.78 15.1488
9/3/2010 16.17 16.57 16.17 16.19 15.74 15.1104
9/2/2010 16.08 16.17 15.91 16.14 15.67 15.0432
9/1/2010 15.97 16.08 15.76 16.08 15.42 14.8032
8/31/2010 15.96 16.18 15.81 15.81 15.52 14.8992
8/30/2010 15.85 16.11 15.67 15.92 15.42 14.8032
8/27/2010 15.72 15.92 15.58 15.81 15.33 14.7168
8/26/2010 15.82 16.07 15.57 15.72 15.36 14.7456
8/25/2010 16.08 16.22 15.61 15.76 15.74 15.1104 1
8/24/2010 16.26 16.6 16 16.14 16.04 15.3984 1
8/23/2010 16.64 16.67 16.35 16.45 16.11 15.4656
8/20/2010 16.49 16.79 16.45 16.52 16.12 15.4752
8/19/2010 16.28 16.93 16.22 16.53 15.82 15.1872
8/18/2010 16.2 16.28 15.89 16.22 15.65 15.024
8/17/2010 15.94 16.28 15.94 16.05 15.52 14.8992
8/16/2010 15.75 15.94 15.44 15.92 15.2 14.592
8/13/2010 15.77 15.86 15.33 15.59 15.44 14.8224 1
8/12/2010 16.18 16.22 15.64 15.84 15.73 15.1008 1
8/11/2010 15.94 16.17 15.58 16.13 15.53 14.9088
8/10/2010 16.45 16.48 15.9 15.93 16.13 15.4848 1
8/9/2010 17.13 17.2 16.52 16.54 16.63 15.9648 1
 8/6/2010 17.01 17.39 16.93 17.05 16.63 15.9648
8/5/2010 17.05 17.41 16.86 17.05 16.54 15.8784
8/4/2010 16.66 17.16 16.39 16.96 16.24 15.5904
8/3/2010 16.5 16.67 16.16 16.66 16.22 15.5712 1
8/2/2010 16.79 17.05 16.46 16.64 16.66 15.9936 1
7/30/2010 16.41 17.38 16.41 17.09 16.25 15.6
7/29/2010 15.96 16.72 15.89 16.66 15.56 14.9376
7/28/2010 15.84 15.96 15.52 15.96 15.37 14.7552
7/27/2010 15.31 15.77 15.24 15.77 14.87 14.2752
7/26/2010 15.12 15.32 14.98 15.25 14.73 14.1408
7/23/2010 14.75 15.3 14.75 15.1 14.42 13.8432
7/22/2010 15.04 15.18 14.75 14.79 14.35 13.776
7/21/2010 15.23 15.27 14.65 14.71 14.74 14.1504 1
7/20/2010 15.16 15.41 15.02 15.11 14.71 14.1216
7/19/2010 15.09 15.09 14.87 15.09 14.6 14.016
7/16/2010 15.16 15.3 14.98 14.98 14.82 14.2272
7/15/2010 15.49 15.53 15.11 15.2 15.1 14.496
7/14/2010 14.72 15.49 14.66 15.49 14.42 13.8432
7/13/2010 14.5 14.79 14.42 14.79 14.01 13.4496
7/12/2010 14.51 14.68 14.36 14.37 14.1 13.536
7/8/2010 14.72 14.76 14.31 14.46 14.32 13.7472 1
7/7/2010 14.84 14.91 14.59 14.68 14.44 13.8624
7/6/2010 14.64 14.89 14.61 14.81 14.17 13.6032
7/5/2010 14.85 14.89 14.53 14.53 14.42 13.8432
7/2/2010 14.67 14.88 14.46 14.79 14.22 13.6512
7/1/2010 14.71 14.79 14.39 14.59 14.35 13.776
6/30/2010 14.86 14.96 14.65 14.72 14.35 13.776
6/29/2010 14.94 15.05 14.68 14.72 14.7 14.112 1
6/28/2010 14.9 15.15 14.9 15.08 14.52 13.9392
6/25/2010 14.79 15.09 14.68 14.89 14.35 13.776
6/24/2010 15.09 15.23 14.61 14.72 14.71 14.1216 1
6/23/2010 15.2 15.32 14.77 15.09 14.72 14.1312
6/22/2010 15.04 15.78 15.04 15.1 14.67 14.0832
6/21/2010 14.83 15.1 14.71 15.05 14.35 13.776
6/18/2010 14.71 14.9 14.65 14.72 14.33 13.7568
6/17/2010 14.37 14.81 14.31 14.7 14.06 13.4976
6/16/2010 13.73 14.5 13.73 14.42 13.43 12.8928
6/15/2010 13.76 13.98 13.64 13.78 13.37 12.8352
6/14/2010 13.76 13.9 13.61 13.72 13.42 12.8832
6/11/2010 13.72 13.93 13.67 13.76 13.36 12.8256
6/10/2010 13.72 13.75 13.6 13.71 13.18 12.6528
6/9/2010 14.03 14.05 13.52 13.52 13.51 12.9696
6/8/2010 13.8 14.1 13.73 13.86 13.36 12.8256
6/7/2010 13.3 14.06 13.3 13.7 12.97 12.4512
6/4/2010 13.34 13.66 13.19 13.3 13.08 12.5568
6/2/2010 13.41 13.52 13.29 13.41 13.18 12.6528
6/1/2010 13.8 13.96 13.52 13.52 13.6 13.056 1
5/31/2010 13.89 14 13.76 13.94 13.52 12.9792
5/28/2010 13.59 13.91 13.51 13.87 13.24 12.7104
5/27/2010 13.54 13.76 13.44 13.58 13.21 12.6816
5/26/2010 13.74 13.74 13.29 13.55 13.2 12.672
5/25/2010 13.46 13.73 13.34 13.54 13.17 12.6432
5/24/2010 13.61 13.61 13.43 13.5 13.3 12.768
5/21/2010 13.87 14.05 13.64 13.64 13.45 12.912
5/20/2010 13.9 14.08 13.61 13.8 13.63 13.0848 1
5/19/2010 14.15 14.37 13.98 13.98 13.79 13.2384
5/18/2010 14.51 14.57 14.09 14.15 14.07 13.5072
5/17/2010 13.83 14.52 13.83 14.43 13.63 13.0848
5/14/2010 13.71 14.02 13.67 13.98 13.56 13.0176
5/13/2010 13.65 13.96 13.65 13.91 13.27 12.7392
5/12/2010 13.66 13.89 13.59 13.61 13.31 12.7776
5/11/2010 13.61 13.76 13.61 13.65 13.29 12.7584
5/10/2010 13.9 14.17 13.61 13.64 13.27 12.7392
5/7/2010 13.43 13.9 13.27 13.61 13.13 12.6048
5/6/2010 13.41 13.59 13.05 13.47 13.09 12.5664 1
5/5/2010 13.43 13.65 13.39 13.43 13.17 12.6432
5/4/2010 13.45 13.71 13.41 13.51 13.34 12.8064
5/3/2010 13.97 13.98 13.57 13.69 13.24 12.7104
4/30/2010 13.55 13.76 13.5 13.58 13.28 12.7488
4/29/2010 13.26 13.81 13.26 13.62 12.93 12.4128
4/28/2010 13.14 13.31 13.01 13.26 12.68 12.1728
4/27/2010 13.19 13.21 12.88 13.01 12.84 12.3264
4/26/2010 13.62 13.71 13.17 13.17 13.32 12.7872 1
4/23/2010 13.3 13.66 13.21 13.66 13.04 12.5184
4/22/2010 12.86 13.37 12.85 13.37 12.73 12.2208
4/20/2010 12.91 13.17 12.84 13.05 12.58 12.0768
4/19/2010 12.84 12.99 12.63 12.91 12.59 12.0864
4/16/2010 13.13 13.28 12.91 12.91 12.84 12.3264
4/15/2010 12.97 13.29 12.96 13.17 12.62 12.1152
4/14/2010 13.17 13.3 12.95 12.95 12.79 12.2784
4/13/2010 13.15 13.23 12.76 13.12 12.7 12.192
4/12/2010 13.07 13.14 12.96 13.02 12.73 12.2208
4/9/2010 13.29 13.35 12.92 13.06 12.95 12.432 1
4/8/2010 13.5 13.57 13.2 13.28 13.19 12.6624
4/7/2010 13.35 13.57 13.28 13.53 13.02 12.4992
4/6/2010 13.08 13.59 13.07 13.36 12.93 12.4128
4/5/2010 13.14 13.31 13.04 13.26 12.69 12.1824
4/1/2010 13.28 13.53 12.98 13.02 12.95 12.432
3/31/2010 13.27 13.41 13.21 13.28 12.89 12.3744
3/30/2010 13.38 13.43 13.08 13.22 12.95 12.432
3/29/2010 13.34 13.43 13.26 13.29 12.89 12.3744
3/26/2010 13 13.38 12.98 13.22 12.67 12.1632
3/25/2010 12.94 13.11 12.85 13 12.61 12.1056
3/24/2010 12.95 13.2 12.73 12.93 12.68 12.1728
3/23/2010 13.15 13.25 12.93 13.01 12.68 12.1728
3/22/2010 12.98 13.31 12.8 13.01 12.62 12.1152
3/19/2010 12.88 13.06 12.82 12.94 12.56 12.0576
3/18/2010 13 13.09 12.75 12.88 12.65 12.144
3/17/2010 12.77 13.07 12.72 12.97 12.45 11.952
3/16/2010 12.59 12.82 12.56 12.77 12.35 11.856
3/15/2010 12.44 12.73 12.4 12.67 12.2 11.712
3/12/2010 12.88 12.89 12.51 12.51 12.34 11.8464
3/11/2010 12.65 12.84 12.6 12.66 12.29 11.7984
3/10/2010 12.62 12.87 12.6 12.6 12.2 11.712
3/9/2010 12.39 12.62 12.34 12.51 12.27 11.7792
3/8/2010 12.95 12.98 12.54 12.58 12.51 12.0096
3/5/2010 12.94 12.99 12.69 12.83 12.52 12.0192
3/4/2010 12.87 12.97 12.68 12.84 12.44 11.9424
3/3/2010 12.65 12.94 12.46 12.76 12.21 11.7216
3/2/2010 12.39 12.69 12.39 12.52 12.33 11.8368
3/1/2010 12.45 12.67 12.42 12.64 11.93 11.4528
2/26/2010 12.49 12.53 12.11 12.24 12.11 11.6256
2/25/2010 12.49 12.49 12.28 12.42 12.33 11.8368 1
2/24/2010 12.75 12.97 12.49 12.64 12.31 11.8176
2/23/2010 12.67 12.82 12.46 12.63 12.45 11.952
2/22/2010 12.66 12.89 12.64 12.77 12.33 11.8368
2/19/2010 12.58 12.65 12.46 12.65 12.3 11.808
2/18/2010 12.57 12.71 12.44 12.62 12.41 11.9136
2/17/2010 12.45 12.88 12.45 12.73 11.82 11.3472
2/12/2010 12.31 12.42 11.96 12.13 12.15 11.664 1
2/11/2010 12.27 12.46 11.96 12.46 11.89 11.4144
2/10/2010 12.32 12.35 12.13 12.19 11.95 11.472
2/9/2010 12.35 12.71 12.14 12.26 12 11.52
2/8/2010 12.31 12.31 11.81 12.31 11.86 11.3856 1
2/5/2010 12.31 13.16 11.68 12.16 12.18 11.6928 1
2/4/2010 12.8 12.82 12.13 12.49 12.63 12.1248 1
2/3/2010 12.82 13.16 12.71 12.95 12.45 11.952
2/2/2010 12.66 12.84 12.64 12.77 12.23 11.7408
2/1/2010 12.54 12.86 12.44 12.54 12.16 11.6736
1/29/2010 12.71 12.85 12.39 12.47 12.36 11.8656
1/28/2010 12.89 13.03 12.53 12.68 12.52 12.0192
1/27/2010 12.24 12.85 12.18 12.84 11.97 11.4912
1/26/2010 12.87 12.87 12.27 12.27 12.65 12.144 1
1/22/2010 12.7 13.04 12.63 12.97 12.54 12.0384
1/21/2010 13.01 13.08 12.59 12.86 12.68 12.1728 1
1/20/2010 12.94 13.18 12.72 13.01 12.92 12.4032 1
1/19/2010 12.72 13.26 12.51 13.25 12.58 12.0768 1
1/18/2010 13.05 13.05 12.86 12.9 12.6 12.096
1/15/2010 13 13.03 12.76 12.92 12.72 12.2112
1/14/2010 13.09 13.3 12.94 13.05 12.76 12.2496
1/13/2010 13.3 13.38 13.09 13.09 12.93 12.4128
1/12/2010 12.92 13.3 12.81 13.27 12.64 12.1344
1/11/2010 13.36 13.41 12.94 12.96 12.9 12.384
1/8/2010 13.5 13.53 12.93 13.23 13.11 12.5856 1
 1/7/2010 13.78 14.02 13.34 13.45 13.57 13.0272 1
1/6/2010 13.88 14.11 13.79 13.92 13.41 12.8736
1/5/2010 14.07 14.38 13.7 13.75 13.58 13.0368
1/4/2010 13.36 13.95 13.36 13.93 13.01 12.4896
12/30/2009 13.42 13.73 13.34 13.34 13.17 12.6432
12/29/2009 13.7 13.77 13.5 13.5 13.26 12.7296
12/28/2009 13.73 13.9 13.52 13.6 13.26 12.7296
12/23/2009 13.82 13.85 13.42 13.6 13.25 12.72
12/22/2009 13.69 14.11 13.53 13.59 13.01 12.4896
12/21/2009 13.56 13.94 13.34 13.34 13.08 12.5568
12/18/2009 13.41 13.59 13.27 13.41 13.04 12.5184
12/17/2009 13.78 13.96 13.29 13.38 13.63 13.0848 1
12/16/2009 14.04 14.25 13.89 13.98 13.61 13.0656
12/15/2009 13.37 14.12 13.27 13.96 13.13 12.6048
12/14/2009 13.39 13.56 13.22 13.47 12.97 12.4512
12/11/2009 13.19 13.39 13.19 13.3 12.79 12.2784
12/10/2009 13.23 13.23 13.08 13.12 12.81 12.2976
12/9/2009 13.19 13.23 13.05 13.14 12.77 12.2592
12/8/2009 12.86 13.32 12.67 13.1 12.72 12.2112 1
12/7/2009 13.09 13.14 12.99 13.05 12.73 12.2208
12/4/2009 12.88 13.56 12.88 13.05 12.68 12.1728
12/3/2009 13 13.43 12.88 13.01 12.68 12.1728
12/2/2009 12.8 13.13 12.73 13.01 12.4 11.904
12/1/2009 12.65 12.85 12.48 12.71 12.02 11.5392
11/30/2009 12.25 12.68 12.25 12.33 12.04 11.5584
11/27/2009 12.13 12.54 12.13 12.35 11.88 11.4048
11/26/2009 12.24 12.57 12.18 12.18 12.26 11.7696 1
11/25/2009 12.37 12.57 12.29 12.57 12.05 11.568
11/24/2009 12.41 12.59 12.21 12.35 12.15 11.664
11/23/2009 12.48 12.69 12.33 12.46 11.98 11.5008
11/19/2009 12.07 12.31 12.06 12.29 11.89 11.4144
11/18/2009 12.31 12.36 12.12 12.19 12 11.52
11/17/2009 12.16 12.31 11.99 12.31 11.93 11.4528
11/16/2009 11.76 12.25 11.76 12.24 11.43 10.9728
11/13/2009 11.71 11.94 11.59 11.72 11.41 10.9536
11/12/2009 12.05 12.2 11.63 11.7 11.79 11.3184 1
11/11/2009 12.2 12.4 11.98 12.09 11.82 11.3472
11/10/2009 12.27 12.38 12.06 12.13 11.93 11.4528
11/9/2009 12.19 12.46 12.18 12.24 11.82 11.3472
11/6/2009 11.96 12.23 11.8 12.13 11.75 11.28
11/5/2009 11.92 12.09 11.91 12.05 11.61 11.1456
11/4/2009 11.76 12.05 11.63 11.91 11.29 10.8384
11/3/2009 11.39 11.81 11.24 11.58 11.3 10.848 1
10/30/2009 11.64 11.8 11.55 11.59 11.34 10.8864
10/29/2009 11.5 11.83 11.34 11.63 11.21 10.7616
10/28/2009 11.64 11.65 11.37 11.5 11.34 10.8864
10/27/2009 11.83 11.87 11.54 11.63 11.47 11.0112
10/26/2009 11.65 11.91 11.52 11.76 11.39 10.9344
10/23/2009 12.09 12.13 11.55 11.69 11.64 11.1744 1
10/22/2009 12.2 12.49 11.92 11.94 11.96 11.4816 1
10/21/2009 12.12 12.51 12.07 12.27 11.91 11.4336
10/20/2009 12.16 12.26 11.78 12.22 12.05 11.568 1
10/19/2009 12.46 12.46 12.26 12.36 12.14 11.6544
10/16/2009 12.26 12.49 12.13 12.45 12.19 11.7024 1
10/15/2009 12.42 12.5 12.08 12.5 12.11 11.6256 1
10/14/2009 12.2 12.53 12.14 12.42 11.85 11.376
10/13/2009 12.13 12.26 12.09 12.15 11.73 11.2608
10/9/2009 12.16 12.17 11.95 12.03 11.75 11.28
10/8/2009 11.98 12.13 11.9 12.05 11.73 11.2608
10/7/2009 12.05 12.2 11.85 12.03 11.79 11.3184
10/6/2009 12.1 12.25 12.09 12.09 11.74 11.2704
10/5/2009 11.78 12.09 11.78 12.04 11.58 11.1168
10/2/2009 11.76 12.03 11.48 11.88 11.47 11.0112
10/1/2009 11.65 11.85 11.58 11.76 11.45 10.992
9/30/2009 11.56 11.75 11.56 11.74 11.26 10.8096
9/29/2009 11.54 11.63 11.48 11.55 11.28 10.8288
9/28/2009 11.55 11.57 11.44 11.57 11.23 10.7808
9/25/2009 11.42 11.55 11.42 11.52 11.18 10.7328
9/24/2009 11.51 11.54 11.4 11.47 11.12 10.6752
9/23/2009 11.42 11.47 11.38 11.41 11.2 10.752
9/22/2009 11.45 11.53 11.37 11.48 11.18 10.7328
9/21/2009 11.39 11.49 11.35 11.47 11.21 10.7616
9/18/2009 11.39 11.49 11.36 11.49 11.14 10.6944
9/17/2009 11.35 11.52 11.29 11.43 11.11 10.6656
9/16/2009 11.52 11.54 11.34 11.39 11.19 10.7424
9/15/2009 11.49 11.54 11.38 11.47 11.18 10.7328
9/14/2009 11.25 11.49 11.11 11.47 11.02 10.5792
9/11/2009 11.52 11.52 11.26 11.3 11.24 10.7904
9/10/2009 11.3 11.53 11.21 11.53 11.07 10.6272
9/9/2009 11.31 11.38 11.24 11.35 11.09 10.6464
9/8/2009 11.25 11.37 11.12 11.37 10.84 10.4064
9/4/2009 11.13 11.5 11.02 11.12 10.84 10.4064
9/3/2009 11.08 11.15 10.94 11.12 10.84 10.4064
9/2/2009 11.13 11.24 11.05 11.12 10.89 10.4544
9/1/2009 11.17 11.31 11.02 11.17 10.92 10.4832
8/31/2009 10.91 11.2 10.9 11.2 10.86 10.4256
8/28/2009 10.93 11.15 10.93 11.13 10.61 10.1856
8/27/2009 10.83 10.89 10.68 10.88 10.64 10.2144
8/26/2009 10.97 10.99 10.79 10.91 10.71 10.2816
8/25/2009 11.17 11.2 10.8 10.99 10.82 10.3872 1
8/24/2009 10.88 11.19 10.88 11.1 10.61 10.1856
8/21/2009 10.84 11.01 10.77 10.88 10.54 10.1184
8/20/2009 10.77 10.9 10.69 10.81 10.52 10.0992
8/19/2009 10.64 10.84 10.61 10.79 10.46 10.0416
8/18/2009 10.93 11.02 10.7 10.73 10.66 10.2336
8/17/2009 10.63 11.02 10.32 10.93 10.52 10.0992 1
8/14/2009 10.69 10.98 10.66 10.79 10.5 10.08
8/13/2009 10.55 10.8 10.54 10.77 10.39 9.9744
8/12/2009 10.55 10.72 10.44 10.65 10.28 9.8688
8/11/2009 10.44 10.65 10.34 10.55 10.21 9.8016
8/10/2009 10.25 10.47 10.12 10.47 10 9.6
8/7/2009 10.12 10.34 10.1 10.25 9.91 9.5136
8/6/2009 10.25 10.32 9.93 10.16 10.03 9.6288 1
8/5/2009 10.22 10.33 10.16 10.29 10.03 9.6288
8/4/2009 9.96 10.29 9.89 10.29 9.75 9.36
8/3/2009 9.79 10.14 9.77 10 9.55 9.168
7/31/2009 9.83 9.86 9.74 9.79 9.62 9.2352
7/30/2009 9.74 10.1 9.68 9.87 9.49 9.1104
7/29/2009 9.55 9.73 9.48 9.73 9.39 9.0144
7/28/2009 9.81 9.83 9.46 9.63 9.62 9.2352 1
7/27/2009 9.93 9.98 9.85 9.86 9.8 9.408
7/24/2009 10.12 10.17 9.99 10.05 9.87 9.4752
7/23/2009 10.05 10.21 9.95 10.12 9.74 9.3504
7/22/2009 10.23 10.23 9.97 9.99 10.04 9.6384 1
7/21/2009 10.39 10.45 10.23 10.3 10.05 9.648
7/20/2009 10.45 10.49 10.29 10.3 10.08 9.6768
7/17/2009 10.23 10.43 10.18 10.34 9.97 9.5712
7/16/2009 10.09 10.49 9.92 10.22 9.87 9.4752
7/15/2009 9.72 10.12 9.68 10.12 9.4 9.024
7/14/2009 9.48 9.64 9.37 9.64 9.26 8.8896
7/13/2009 9.49 9.55 9.24 9.5 9.12 8.7552
7/10/2009 9.42 9.47 9.33 9.35 9.22 8.8512
7/8/2009 9.45 9.55 9.35 9.46 9.26 8.8896
7/7/2009 9.3 9.58 9.3 9.5 9.18 8.8128
7/6/2009 9.3 9.48 9.2 9.41 9.08 8.7168
7/3/2009 9.43 9.53 9.31 9.31 9.2 8.832
7/2/2009 9.44 9.52 9.27 9.43 9.22 8.8512
7/1/2009 9.5 9.71 9.46 9.46 9.25 8.88
6/30/2009 9.7 9.75 9.36 9.48 9.4 9.024 1
6/29/2009 9.64 9.75 9.55 9.64 9.4 9.024
6/26/2009 9.5 9.71 9.38 9.64 9.26 8.8896
6/25/2009 9.11 9.51 9 9.5 8.92 8.5632
6/24/2009 9.2 9.38 9.15 9.15 8.85 8.496
6/23/2009 9.22 9.27 9.05 9.08 8.96 8.6016
6/22/2009 9.37 9.42 9.09 9.19 9.15 8.784 1
6/19/2009 9.6 9.61 9.25 9.39 9.27 8.8992 1
6/18/2009 9.56 9.61 9.41 9.51 9.33 8.9568
6/17/2009 9.55 9.66 9.51 9.57 9.38 9.0048
6/16/2009 9.63 9.75 9.54 9.62 9.4 9.024
6/15/2009 9.49 9.64 9.39 9.64 9.3 8.928
6/12/2009 9.64 9.68 9.46 9.53 9.24 8.8704
6/10/2009 9.56 9.7 9.37 9.48 9.22 8.8512
6/9/2009 9.66 9.75 9.4 9.46 9.4 9.024
6/8/2009 9.35 9.64 9.28 9.64 9.12 8.7552
 6/5/2009 9.68 9.71 9.35 9.35 9.33 8.9568
6/4/2009 9.39 9.63 9.28 9.57 9.13 8.7648
6/3/2009 9.52 9.72 9.17 9.36 9.28 8.9088 1
6/2/2009 9.64 9.79 9.39 9.52 9.42 9.0432 1
6/1/2009 9.53 9.66 9.39 9.66 9.26 8.8896
5/29/2009 9.55 9.78 9.15 9.5 9.72 9.3312 1
5/28/2009 10.23 10.23 9.93 9.97 9.72 9.3312
5/27/2009 10.21 10.38 9.94 9.97 9.84 9.4464
5/26/2009 9.9 10.16 9.79 10.09 9.71 9.3216
5/25/2009 9.9 10.1 9.9 9.96 9.65 9.264
5/22/2009 10.01 10.07 9.86 9.9 9.62 9.2352
5/21/2009 10.12 10.14 9.79 9.86 9.98 9.5808 1
5/20/2009 10.56 10.78 10.21 10.23 10.08 9.6768
5/19/2009 10.64 10.89 10.27 10.34 10.32 9.9072 1
5/18/2009 10.16 10.63 10.16 10.58 9.9 9.504
5/15/2009 9.97 10.26 9.97 10.16 9.78 9.3888
5/14/2009 9.75 10.05 9.68 10.03 9.55 9.168
5/13/2009 9.85 9.9 9.66 9.79 9.65 9.264
5/12/2009 10.19 10.33 9.84 9.9 9.92 9.5232 1
5/11/2009 10.05 10.37 9.93 10.18 9.85 9.456
5/8/2009 9.9 10.19 9.81 10.1 9.4 9.024
5/7/2009 10.04 10.04 9.64 9.64 9.64 9.2544
5/6/2009 10.15 10.16 9.8 9.89 9.74 9.3504
5/5/2009 9.96 10.14 9.89 9.99 9.75 9.36
5/4/2009 9.84 10.19 9.84 10 9.3 8.928
4/30/2009 9.94 10.36 9.53 9.53 9.64 9.2544 1
4/29/2009 9.51 10.08 9.51 9.89 9.21 8.8416
4/28/2009 8.99 9.59 8.91 9.44 8.85 8.496
4/27/2009 9.13 9.27 9.04 9.08 9.01 8.6496
4/24/2009 8.98 9.37 8.95 9.24 8.85 8.496
4/23/2009 9.17 9.17 8.9 9.08 8.62 8.2752
4/22/2009 8.54 8.91 8.54 8.84 8.33 7.9968
4/20/2009 8.51 8.62 8.43 8.54 8.4 8.064
4/17/2009 8.37 8.73 8.29 8.62 8.22 7.8912
4/16/2009 8.35 8.58 8.28 8.43 8.12 7.7952
4/15/2009 8.21 8.32 8.13 8.32 8.04 7.7184
4/14/2009 8.27 8.47 8.13 8.25 8.14 7.8144 1
4/13/2009 8.24 8.42 8.09 8.35 8.18 7.8528 1
4/9/2009 8.51 8.58 8.27 8.39 8.19 7.8624
4/8/2009 8.14 8.5 8.14 8.4 7.92 7.6032
4/7/2009 8.07 8.18 7.96 8.12 7.87 7.5552
4/6/2009 8.14 8.15 7.89 8.07 7.95 7.632 1
4/3/2009 8.32 8.39 8.07 8.16 8.06 7.7376
4/2/2009 8.39 8.65 8.26 8.27 8.15 7.824
4/1/2009 8.11 8.43 8.11 8.36 8.1 7.776
3/31/2009 8.2 8.43 8.2 8.31 7.97 7.6512
3/30/2009 8.26 8.43 8.17 8.17 8.03 7.7088
3/27/2009 8.18 8.25 8.09 8.24 8.03 7.7088
3/26/2009 8.37 8.42 8.15 8.23 8.04 7.7184
3/25/2009 8.18 8.58 8.07 8.25 7.94 7.6224
3/24/2009 8.14 8.36 8.07 8.14 8.07 7.7472
3/23/2009 7.96 8.43 7.96 8.28 7.69 7.3824
3/20/2009 7.99 8.03 7.83 7.88 7.79 7.4784
3/19/2009 7.99 8.06 7.92 7.99 7.68 7.3728
3/18/2009 7.88 8.03 7.82 7.87 7.76 7.4496
3/17/2009 7.43 7.98 7.43 7.96 7.29 6.9984
3/16/2009 7.92 7.92 7.46 7.48 7.55 7.248 1
3/13/2009 7.85 7.99 7.74 7.74 7.64 7.3344
3/12/2009 7.7 7.88 7.6 7.84 7.43 7.1328
3/11/2009 7.77 7.77 7.62 7.62 7.45 7.152
3/10/2009 7.37 7.7 7.32 7.65 7.1 6.816
3/9/2009 7.33 7.4 7.27 7.28 7.2 6.912
3/6/2009 7.44 7.65 7.34 7.39 7.2 6.912
3/5/2009 7.62 7.71 7.39 7.39 7.44 7.1424 1
3/4/2009 7.7 7.77 7.63 7.63 7.44 7.1424
3/3/2009 7.9 7.9 7.55 7.63 7.51 7.2096
3/2/2009 7.65 7.95 7.63 7.7 7.5 7.2
2/27/2009 7.46 7.78 7.46 7.69 7.38 7.0848
2/26/2009 7.73 7.73 7.49 7.57 7.34 7.0464
2/25/2009 7.26 7.8 7.26 7.53 7.26 6.9696
2/20/2009 7.42 7.5 7.28 7.44 7.33 7.0368 1
2/19/2009 7.57 7.72 7.48 7.52 7.26 6.9696
2/18/2009 7.44 7.62 7.42 7.44 7.26 6.9696
2/17/2009 7.3 7.46 7.3 7.44 7.29 6.9984
2/16/2009 7.51 7.51 7.36 7.47 7.36 7.0656
2/13/2009 7.51 7.57 7.41 7.55 7.28 6.9888
2/12/2009 7.28 7.57 7.28 7.46 7.17 6.8832
2/11/2009 7.44 7.44 7.3 7.36 7.26 6.9696
2/10/2009 7.42 7.5 7.28 7.44 7.24 6.9504
2/9/2009 7.44 7.47 7.35 7.42 7.39 7.0944 1
2/6/2009 7.23 7.62 7.23 7.58 7.07 6.7872
2/5/2009 7.09 7.33 7.04 7.25 6.92 6.6432
2/4/2009 7.23 7.37 7.03 7.09 6.88 6.6048
2/3/2009 7.02 7.19 6.92 7.06 6.84 6.5664
2/2/2009 7.04 7.13 6.91 7.02 6.88 6.6048
1/30/2009 7.1 7.26 7.05 7.05 6.94 6.6624
1/29/2009 7.13 7.26 7.12 7.12 6.84 6.5664
1/28/2009 7.43 7.51 7.02 7.02 7.15 6.864 1
1/27/2009 7.53 7.53 7.25 7.34 7.36 7.0656 1
1/26/2009 7.54 7.85 7.48 7.55 7.42 7.1232
1/23/2009 7.18 7.61 7.18 7.61 7.15 6.864
1/22/2009 7.25 7.43 7 7.34 7 6.72
1/21/2009 6.97 7.22 6.82 7.18 6.79 6.5184
1/20/2009 6.83 7.04 6.78 6.96 6.69 6.4224
1/19/2009 7.17 7.21 6.84 6.86 7.04 6.7584 1
1/16/2009 7.09 7.23 7.03 7.22 6.91 6.6336
 1/15/2009 7.09 7.23 6.91 7.09 6.98 6.7008 1
1/14/2009 7 7.27 7 7.16 6.91 6.6336
1/13/2009 6.81 7.12 6.81 7.09 6.74 6.4704
1/12/2009 6.84 6.91 6.75 6.91 6.65 6.384
1/9/2009 6.86 7.18 6.82 6.82 6.68 6.4128
1/8/2009 6.8 6.98 6.74 6.85 6.56 6.2976
1/7/2009 6.98 7.07 6.65 6.73 6.81 6.5376 1
1/6/2009 7.46 7.47 6.91 6.98 7.19 6.9024 1
1/5/2009 7.16 7.43 7.15 7.37 7.09 6.8064
1/2/2009 7.02 7.28 6.82 7.27 6.56 6.2976
12/30/2008 6.7 6.84 6.56 6.73 6.46 6.2016
12/29/2008 6.74 6.78 6.56 6.63 6.63 6.3648 1
12/26/2008 7.02 7.04 6.72 6.8 6.84 6.5664 1
12/23/2008 7.09 7.26 6.98 7.02 6.94 6.6624
12/22/2008 7.53 7.53 7.09 7.12 7.17 6.8832 1
12/19/2008 7.48 7.48 7.31 7.35 7.26 6.9696
12/18/2008 7.48 7.53 7.35 7.44 7.29 6.9984
12/17/2008 7.4 7.55 7.29 7.48 7.26 6.9696
12/16/2008 7.58 7.58 7.4 7.44 7.38 7.0848
12/15/2008 7.62 7.62 7.35 7.57 7.43 7.1328 1
12/12/2008 7.3 7.67 7.26 7.62 7.21 6.9216
12/11/2008 7.3 7.62 7.05 7.4 7.08 6.7968 1
12/10/2008 7.44 7.57 7.26 7.26 7.18 6.8928
12/9/2008 7.8 7.85 7.32 7.36 7.49 7.1904 1
12/8/2008 8.15 8.15 7.68 7.69 7.77 7.4592 1
12/5/2008 7.8 8.07 7.49 7.97 7.68 7.3728 1
12/4/2008 7.92 8.11 7.85 7.87 7.69 7.3824
12/3/2008 7.86 7.97 7.6 7.89 7.67 7.3632 1
12/2/2008 7.66 7.96 7.41 7.87 7.43 7.1328 1
12/1/2008 7.17 7.62 7.02 7.62 7.12 6.8352 1
11/28/2008 7.3 7.48 7.3 7.3 7.1 6.816
11/27/2008 7.4 7.44 7.28 7.28 7.26 6.9696
11/26/2008 7.26 7.44 7.13 7.44 6.94 6.6624
11/25/2008 7.34 7.49 7.12 7.12 7.17 6.8832 1
11/24/2008 7.45 7.55 7.33 7.35 7.16 6.8736
11/21/2008 7.16 7.44 7.15 7.34 7.26 6.9696 1
11/19/2008 7.09 7.44 7.09 7.44 7.05 6.768
11/18/2008 7.02 7.37 6.92 7.23 6.91 6.6336
11/17/2008 7.09 7.34 7 7.09 7.08 6.7968 1
11/14/2008 7.62 7.62 7.2 7.26 7.43 7.1328 1
11/13/2008 7.09 7.65 7.02 7.62 6.94 6.6624
11/12/2008 7.31 7.44 6.95 7.12 7.26 6.9696 1
11/11/2008 6.98 7.69 6.84 7.44 6.81 6.5376
11/10/2008 7.62 7.73 6.98 6.98 7.25 6.96 1
11/7/2008 7.53 7.79 7.27 7.43 7.29 6.9984 1
11/6/2008 7.51 7.6 7.32 7.48 7.5 7.2 1
11/5/2008 7.37 7.76 7.19 7.69 7.26 6.9696 1
11/4/2008 7.05 7.61 6.95 7.44 6.84 6.5664
 11/3/2008 6.66 7.07 6.35 7.02 6.46 6.2016 1
10/31/2008 6.34 6.7 6.31 6.63 6.25 6
10/30/2008 6.16 6.56 6.1 6.41 5.9 5.664
10/29/2008 6.16 6.2 5.88 6.05 5.84 5.6064
10/28/2008 6.02 6.3 5.86 5.99 5.72 5.4912
10/27/2008 6.11 6.11 5.86 5.86 5.99 5.7504 1
10/24/2008 6 6.31 5.92 6.14 6.05 5.808 1
10/23/2008 5.99 6.41 5.95 6.2 5.88 5.6448
10/22/2008 6.06 6.16 5.83 6.03 6.02 5.7792 1
10/21/2008 6.27 6.38 6.07 6.17 6.22 5.9712 1
10/20/2008 6.34 6.38 6.08 6.38 5.88 5.6448
10/17/2008 6.18 6.38 5.95 6.03 6.18 5.9328 1
10/16/2008 6.19 6.34 5.82 6.34 5.84 5.6064 1
10/15/2008 5.84 6.19 5.79 5.99 5.94 5.7024 1
10/14/2008 6.37 6.43 5.96 6.09 6.08 5.8368 1
10/13/2008 6.38 6.38 5.96 6.24 5.84 5.6064
10/10/2008 5.76 6.04 5.49 5.99 5.93 5.6928 1
10/9/2008 6.24 6.38 5.99 6.08 6.01 5.7696 1
10/8/2008 6.2 6.52 6.08 6.17 6.22 5.9712 1
10/7/2008 6.57 6.84 6.38 6.38 6.34 6.0864
10/6/2008 6.38 6.63 6.26 6.5 6.77 6.4992 1
10/3/2008 6.77 7.08 6.66 6.95 6.5 6.24
10/2/2008 6.82 7.02 6.45 6.66 6.84 6.5664 1
10/1/2008 6.56 7.04 6.54 7.02 6.39 6.1344
9/30/2008 6.57 6.68 6.41 6.56 6.17 5.9232
9/29/2008 6.42 6.66 6.08 6.33 6.53 6.2688 1
9/26/2008 6.52 6.8 6.41 6.69 6.4 6.144
9/25/2008 6.71 6.9 6.56 6.56 6.36 6.1056
9/24/2008 6.57 6.77 6.47 6.52 6.36 6.1056
9/23/2008 6.66 6.79 6.5 6.52 6.51 6.2496 1
9/22/2008 6.87 6.89 6.68 6.68 6.56 6.2976
9/19/2008 6.38 6.84 6.2 6.73 5.79 5.5584
9/18/2008 6.02 6.17 5.85 5.94 5.75 5.52
9/17/2008 6.2 6.37 5.9 5.9 6.15 5.904 1
9/16/2008 5.92 6.31 5.76 6.3 5.9 5.664 1
9/15/2008 6.03 6.35 6.03 6.05 6.25 6 1
9/12/2008 6.24 6.51 6.13 6.41 6.17 5.9232 1
9/11/2008 5.98 6.33 5.87 6.33 5.94 5.7024 1
9/10/2008 6.2 6.21 6.03 6.09 5.79 5.5584
9/9/2008 6.17 6.41 5.85 5.94 6.02 5.7792 1
9/8/2008 6.5 6.7 6.17 6.17 6.28 6.0288 1
9/5/2008 6.4 6.66 6.4 6.44 6.41 6.1536 1
9/4/2008 6.56 6.75 6.41 6.57 6.45 6.192 1
9/3/2008 6.74 6.91 6.57 6.61 6.6 6.336 1
9/2/2008 6.8 6.84 6.7 6.77 6.69 6.4224
9/1/2008 6.66 6.92 6.64 6.86 6.56 6.2976
8/29/2008 6.88 6.95 6.7 6.73 6.77 6.4992 1
8/28/2008 7.05 7.12 6.85 6.94 6.82 6.5472
8/27/2008 6.77 7.07 6.73 7 6.57 6.3072
8/26/2008 6.81 6.84 6.69 6.74 6.66 6.3936
8/25/2008 6.93 6.96 6.75 6.83 6.63 6.3648
8/22/2008 6.97 7.2 6.8 6.8 6.94 6.6624 1
8/21/2008 6.85 7.24 6.85 7.12 6.69 6.4224
8/20/2008 6.8 6.91 6.58 6.86 6.52 6.2592
8/19/2008 6.52 6.89 6.52 6.68 6.4 6.144
8/18/2008 6.53 6.67 6.5 6.56 6.4 6.144
8/15/2008 6.75 6.75 6.56 6.56 6.53 6.2688
8/14/2008 6.65 6.8 6.64 6.7 6.48 6.2208
8/13/2008 6.57 6.65 6.5 6.65 6.41 6.1536
8/12/2008 6.44 6.61 6.41 6.57 6.25 6
8/11/2008 6.56 6.7 6.39 6.41 6.39 6.1344
8/8/2008 6.48 6.63 6.31 6.56 6.34 6.0864 1
8/7/2008 6.52 6.63 6.47 6.5 6.35 6.096
8/6/2008 6.56 6.64 6.46 6.51 6.29 6.0384
8/5/2008 6.38 6.69 6.38 6.45 6.21 5.9616
8/4/2008 6.25 6.45 6.13 6.37 6.09 5.8464
8/1/2008 6.47 6.57 6.24 6.24 6.35 6.096 1
7/31/2008 6.34 6.6 6.3 6.51 6.17 5.9232
7/30/2008 6.54 6.64 6.29 6.33 6.32 6.0672 1
7/29/2008 6.23 6.6 6.23 6.48 6.07 5.8272
7/28/2008 6.48 6.48 6.2 6.23 6.24 5.9904 1
7/25/2008 6.16 6.57 6.1 6.4 6.04 5.7984
7/24/2008 6.3 6.33 6.07 6.2 6.05 5.808
7/23/2008 6.46 6.47 6.14 6.21 6.14 5.8944
7/22/2008 6.27 6.43 6.24 6.29 6.27 6.0192 1
7/21/2008 6.44 6.57 6.3 6.43 6.22 5.9712
7/18/2008 6.23 6.51 6.06 6.38 6.17 5.9232 1
7/17/2008 6.47 6.51 6.33 6.33 6.27 6.0192
7/16/2008 6.27 6.52 6.21 6.43 6.14 5.8944
7/15/2008 5.71 6.32 5.61 6.29 5.73 5.5008 1
7/14/2008 5.8 6.05 5.71 5.88 5.5 5.28
7/11/2008 5.63 5.84 5.5 5.64 5.5 5.28
7/10/2008 5.36 5.73 5.2 5.64 5.26 5.0496 1
7/8/2008 5.15 5.4 5.14 5.4 5.11 4.9056
7/7/2008 5.37 5.46 5.09 5.24 5.19 4.9824 1
7/4/2008 5.29 5.4 5.19 5.33 5.26 5.0496 1
7/3/2008 5.51 5.67 5.36 5.4 5.39 5.1744 1
7/2/2008 5.77 5.78 5.53 5.53 5.63 5.4048 1
7/1/2008 5.5 5.88 5.4 5.78 5.56 5.3376 1
6/30/2008 5.67 5.76 5.5 5.71 5.46 5.2416
6/27/2008 5.38 5.64 5.38 5.6 5.3 5.088
6/26/2008 5.65 5.65 5.4 5.43 5.55 5.328 1
6/25/2008 5.74 5.82 5.65 5.7 5.6 5.376
6/24/2008 5.91 5.92 5.64 5.74 5.81 5.5776 1
6/23/2008 6.07 6.09 5.89 5.96 5.93 5.6928 1
6/20/2008 6.09 6.14 6.01 6.08 5.97 5.7312
6/19/2008 6.33 6.35 6.05 6.12 6.17 5.9232 1
6/18/2008 6.48 6.54 6.18 6.33 6.27 6.0192 1
6/17/2008 6.34 6.62 6.34 6.43 6.16 5.9136
6/16/2008 6.24 6.44 6.12 6.32 6.09 5.8464
6/13/2008 6.17 6.26 6.06 6.25 5.99 5.7504
6/12/2008 6.21 6.33 6.12 6.14 6.04 5.7984
6/11/2008 6.16 6.26 6.09 6.19 6.01 5.7696
6/10/2008 6.1 6.24 6.03 6.17 6.04 5.7984 1
6/9/2008 6.07 6.26 6.07 6.19 5.88 5.6448
6/6/2008 6.36 6.36 6.02 6.03 6.19 5.9424 1
6/5/2008 6.14 6.43 6.03 6.35 5.99 5.7504
6/4/2008 6.26 6.26 6.12 6.14 6.11 5.8656
6/3/2008 6.32 6.35 6.12 6.27 6.19 5.9424 1
6/2/2008 6.43 6.44 6.27 6.35 6.34 6.0864 1
5/30/2008 6.76 6.78 6.47 6.5 6.58 6.3168 1
5/29/2008 6.57 6.85 6.34 6.74 6.36 6.1056 1
5/28/2008 6.26 6.66 6.16 6.53 6.09 5.8464
5/27/2008 6.37 6.37 6.16 6.24 6.19 5.9424 1
5/26/2008 6.37 6.43 6.3 6.35 6.17 5.9232
5/23/2008 6.57 6.57 6.27 6.33 6.37 6.1152 1
5/21/2008 6.88 6.92 6.52 6.54 6.78 6.5088 1
5/20/2008 6.91 7.02 6.76 6.95 6.8 6.528 1
5/19/2008 7.09 7.29 6.88 6.97 6.88 6.6048
5/16/2008 6.91 7.07 6.91 7.06 6.71 6.4416
5/15/2008 6.64 6.88 6.64 6.88 6.46 6.2016
5/14/2008 6.48 6.73 6.43 6.63 6.29 6.0384
5/13/2008 6.5 6.53 6.4 6.45 6.34 6.0864
5/12/2008 6.52 6.53 6.42 6.5 6.29 6.0384
5/9/2008 6.38 6.55 6.23 6.45 6.23 5.9808
5/8/2008 6.33 6.41 6.26 6.39 6.12 5.8752
5/7/2008 6.61 6.61 6.22 6.28 6.34 6.0864 1
5/6/2008 6.81 6.87 6.5 6.5 6.61 6.3456 1
5/5/2008 6.78 6.95 6.75 6.78 6.61 6.3456
5/2/2008 6.71 7.05 6.66 6.78 6.54 6.2784
4/30/2008 6.17 6.71 6.14 6.71 6.02 5.7792
4/29/2008 6.29 6.32 6.12 6.17 6.2 5.952 1
4/28/2008 6.3 6.4 6.3 6.36 6.1 5.856
4/25/2008 6.18 6.29 6 6.26 5.93 5.6928
4/24/2008 6.36 6.36 6.09 6.09 6.15 5.904 1
4/23/2008 6.47 6.53 6.24 6.31 6.29 6.0384 1
4/22/2008 6.48 6.58 6.45 6.45 6.31 6.0576
4/18/2008 6.4 6.53 6.4 6.47 6.17 5.9232
4/17/2008 6.52 6.54 6.33 6.33 6.34 6.0864 1
4/16/2008 6.59 6.64 6.45 6.5 6.33 6.0768
4/15/2008 6.74 6.82 6.42 6.49 6.62 6.3552 1
4/14/2008 6.81 6.86 6.64 6.79 6.64 6.3744
4/11/2008 6.96 6.96 6.76 6.81 6.76 6.4896
4/10/2008 6.88 7.07 6.85 6.93 6.68 6.4128
 4/9/2008 6.63 6.88 6.53 6.85 6.43 6.1728
4/8/2008 6.74 6.91 6.58 6.6 6.61 6.3456 1
4/7/2008 6.89 6.98 6.69 6.78 6.7 6.432 1
4/4/2008 7.02 7.14 6.76 6.87 6.83 6.5568 1
4/3/2008 6.8 7.09 6.75 7 6.64 6.3744
4/2/2008 6.64 6.92 6.64 6.81 6.47 6.2112
4/1/2008 6.26 6.71 6.26 6.64 6.04 5.7984
3/31/2008 6.13 6.34 6.06 6.19 6.02 5.7792
3/28/2008 6.4 6.4 6.08 6.17 6.22 5.9712 1
3/27/2008 6.4 6.54 6.33 6.38 6.28 6.0288
3/26/2008 6.46 6.57 6.33 6.44 6.28 6.0288
3/25/2008 6.32 6.52 6.29 6.44 6.07 5.8272
3/24/2008 6.39 6.57 6.23 6.23 6.24 5.9904 1
3/20/2008 6.23 6.46 6.08 6.4 6.14 5.8944 1
3/19/2008 6.3 6.54 6.16 6.29 6.17 5.9232 1
3/18/2008 6.4 6.54 6.2 6.33 6.15 5.904
3/17/2008 6.05 6.38 6 6.31 6.27 6.0192 1
3/14/2008 6.33 6.48 5.93 6.43 6.19 5.9424 1
3/13/2008 6.01 6.35 5.88 6.35 5.94 5.7024 1
3/12/2008 6.19 6.26 5.97 6.1 6.04 5.7984 1
3/11/2008 6.05 6.35 5.75 6.19 5.77 5.5392 1
3/10/2008 6.15 6.22 5.9 5.91 6.07 5.8272 1
3/7/2008 6.16 6.33 6.06 6.23 6.09 5.8464 1
3/6/2008 6.36 6.36 6.18 6.25 6.23 5.9808 1
3/5/2008 6.23 6.39 6.12 6.39 5.98 5.7408
3/4/2008 6.14 6.2 5.89 6.14 5.92 5.6832 1
3/3/2008 5.7 6.08 5.7 6.07 5.64 5.4144
2/29/2008 5.8 5.95 5.72 5.78 5.71 5.4816
2/28/2008 5.85 5.99 5.77 5.86 5.63 5.4048
2/27/2008 5.72 5.85 5.67 5.78 5.57 5.3472
2/26/2008 5.57 5.8 5.38 5.72 5.46 5.2416 1
2/25/2008 5.43 5.63 5.34 5.6 5.31 5.0976
2/22/2008 5.4 5.45 5.33 5.44 5.23 5.0208
2/21/2008 5.43 5.49 5.27 5.36 5.26 5.0496
2/20/2008 5.28 5.41 5.16 5.39 5.15 4.944
2/19/2008 5.44 5.53 5.21 5.28 5.23 5.0208 1
2/18/2008 5.43 5.48 5.33 5.36 5.2 4.992
2/15/2008 5.43 5.43 5.26 5.33 5.31 5.0976 1
2/14/2008 5.72 5.73 5.4 5.45 5.47 5.2512 1
2/13/2008 5.8 5.84 5.61 5.61 5.65 5.424 1
2/12/2008 5.57 5.79 5.52 5.79 5.38 5.1648
2/11/2008 5.37 5.57 5.37 5.52 5.26 5.0496
2/8/2008 5.46 5.46 5.33 5.4 5.28 5.0688
2/7/2008 5.65 5.65 5.41 5.41 5.6 5.376 1
2/6/2008 5.64 5.75 5.47 5.74 5.61 5.3856 1
2/1/2008 5.79 5.88 5.7 5.75 5.56 5.3376
1/31/2008 5.8 5.8 5.57 5.7 5.67 5.4432 1
1/30/2008 5.8 5.9 5.64 5.82 5.7 5.472 1
 1/29/2008 5.62 5.91 5.56 5.85 5.43 5.2128
1/28/2008 5.33 5.72 5.3 5.57 5.31 5.0976 1
1/24/2008 5.06 5.51 5.06 5.45 4.81 4.6176
1/23/2008 5.01 5.1 4.84 4.93 4.95 4.752 1
1/22/2008 5.13 5.49 5.03 5.08 5.13 4.9248 1
1/21/2008 5 5.28 4.86 5.26 5.16 4.9536 1
1/18/2008 5.43 5.5 5.2 5.3 5.26 5.0496 1
1/17/2008 5.57 5.65 5.13 5.39 5.43 5.2128 1
1/16/2008 5.35 5.7 5.28 5.57 5.24 5.0304
1/15/2008 5.62 5.62 5.37 5.37 5.49 5.2704 1
1/14/2008 5.55 5.65 5.48 5.63 5.41 5.1936
1/11/2008 5.6 5.64 5.46 5.55 5.49 5.2704 1
1/10/2008 5.7 5.75 5.57 5.63 5.54 5.3184
1/9/2008 5.68 5.73 5.6 5.68 5.62 5.3952 1
1/8/2008 5.75 5.82 5.7 5.77 5.59 5.3664
1/7/2008 5.72 5.77 5.57 5.73 5.51 5.2896
1/4/2008 5.93 5.97 5.64 5.65 5.8 5.568 1
1/3/2008 5.95 6.06 5.7 5.94 5.8 5.568 1
1/2/2008 5.73 6.01 5.46 5.95 5.56 5.3376 1
12/28/2007 5.92 5.97 5.7 5.7 5.77 5.5392 1
12/27/2007 6.11 6.11 5.89 5.92 5.92 5.6832 1
12/26/2007 6.24 6.25 6.03 6.07 6.05 5.808 1
12/21/2007 6.04 6.2 5.97 6.2 5.82 5.5872
12/20/2007 6.21 6.28 5.89 5.97 6.11 5.8656 1
12/19/2007 6.23 6.29 6.21 6.27 6.11 5.8656
12/18/2007 6.12 6.31 6.05 6.27 5.95 5.712
12/17/2007 6.12 6.14 6.03 6.1 6.02 5.7792
12/14/2007 6.2 6.25 6.12 6.18 6.01 5.7696
12/13/2007 6.27 6.27 6.13 6.17 6.24 5.9904 1
12/12/2007 6.21 6.47 6.21 6.4 6.08 5.8368
12/11/2007 6.27 6.39 6.16 6.24 6.08 5.8368
12/10/2007 6.37 6.45 6.14 6.24 6.16 5.9136 1
12/7/2007 6.57 6.65 6.32 6.32 6.34 6.0864 1
12/6/2007 6.41 6.53 6.31 6.5 6.14 5.8944
12/5/2007 6.29 6.43 6.27 6.3 6.03 5.7888
12/4/2007 6.14 6.27 5.99 6.19 5.95 5.712
12/3/2007 6.37 6.43 6.05 6.1 6.1 5.856 1
11/30/2007 6.37 6.51 6.25 6.25 6.13 5.8848
11/29/2007 6.08 6.37 6 6.28 5.92 5.6832
11/28/2007 5.85 6.07 5.82 6.07 5.62 5.3952
11/27/2007 5.87 5.97 5.7 5.77 5.74 5.5104 1
11/26/2007 6.07 6.17 5.88 5.88 5.85 5.616
11/23/2007 5.95 6 5.82 6 5.75 5.52
11/22/2007 6.09 6.15 5.88 5.9 5.93 5.6928 1
11/21/2007 6.16 6.19 5.94 6.08 6.17 5.9232 1
11/19/2007 6.4 6.44 6.17 6.33 6.29 6.0384 1
11/16/2007 6.45 6.47 6.32 6.45 6.33 6.0768 1
11/14/2007 6.3 6.5 6.19 6.49 6.09 5.8464
11/13/2007 6.26 6.33 6.14 6.24 6 5.76
11/12/2007 6.37 6.47 6.14 6.15 6.37 6.1152 1
11/9/2007 6.19 6.54 6.04 6.54 6.1 5.856 1
11/8/2007 6.4 6.45 6.1 6.25 6.25 6 1
11/7/2007 6.58 6.58 6.31 6.41 6.41 6.1536 1
11/6/2007 6.78 6.84 6.52 6.57 6.54 6.2784 1
11/5/2007 6.77 6.77 6.57 6.71 6.61 6.3456 1
11/1/2007 6.89 6.89 6.74 6.78 6.8 6.528 1
10/31/2007 7.01 7.01 6.77 6.97 6.73 6.4608
10/30/2007 7.07 7.09 6.81 6.91 6.9 6.624 1
10/29/2007 7.38 7.38 7.06 7.07 7.16 6.8736 1
10/26/2007 7.26 7.36 7.17 7.34 7.08 6.7968
10/25/2007 7.12 7.31 7.06 7.26 7.52 7.2192 1
10/24/2007 7.79 7.95 7.65 7.71 7.65 7.344
10/23/2007 7.98 8.05 7.83 7.85 7.6 7.296
10/22/2007 7.54 7.88 7.45 7.79 7.4 7.104
10/19/2007 7.88 7.91 7.45 7.59 7.6 7.296 1
10/18/2007 7.88 7.88 7.71 7.79 7.68 7.3728
10/17/2007 7.74 8.02 7.72 7.88 7.46 7.1616
10/16/2007 7.55 7.82 7.45 7.65 7.51 7.2096 1
10/15/2007 7.88 8.01 7.58 7.7 7.57 7.2672
10/11/2007 8.15 8.38 7.69 7.76 7.9 7.584 1
10/10/2007 8.21 8.22 7.98 8.1 8 7.68 1
10/9/2007 8.5 8.5 7.95 8.2 8.18 7.8528 1
10/8/2007 8.6 8.68 8.38 8.38 8.47 8.1312 1
10/5/2007 8.28 8.69 8.28 8.69 8.02 7.6992
10/4/2007 7.74 8.28 7.74 8.23 7.49 7.1904
10/3/2007 7.7 7.76 7.64 7.68 7.43 7.1328
10/2/2007 7.66 7.81 7.62 7.62 7.5 7.2
10/1/2007 7.41 7.78 7.41 7.69 7.19 6.9024
9/28/2007 7.27 7.43 7.23 7.38 7.06 6.7776
9/27/2007 7.34 7.38 7.21 7.24 7.09 6.8064
9/26/2007 7.56 7.57 7.24 7.28 7.29 6.9984 1
9/25/2007 7.48 7.58 7.38 7.48 7.35 7.056
9/24/2007 7.76 7.86 7.54 7.54 7.52 7.2192
9/21/2007 7.54 7.92 7.38 7.72 7.1 6.816
9/20/2007 7.34 7.47 7.28 7.28 7.16 6.8736
9/19/2007 7.52 7.62 7.29 7.34 7.26 6.9696
9/18/2007 6.96 7.44 6.96 7.44 6.73 6.4608
9/17/2007 6.62 6.91 6.62 6.91 6.46 6.2016
9/14/2007 6.8 6.81 6.54 6.62 6.63 6.3648 1
9/13/2007 6.83 6.94 6.77 6.8 6.6 6.336
9/12/2007 6.77 6.97 6.75 6.77 6.6 6.336
9/11/2007 6.6 6.81 6.5 6.77 6.31 6.0576
9/10/2007 6.71 6.71 6.45 6.47 6.65 6.384 1
9/6/2007 7.12 7.17 6.77 6.82 6.88 6.6048 1
9/5/2007 7.2 7.25 7.03 7.06 7.11 6.8256 1
9/4/2007 7.14 7.34 7.11 7.29 6.93 6.6528
 9/3/2007 7.07 7.25 7.07 7.11 6.77 6.4992
8/31/2007 6.94 7.19 6.84 6.94 6.58 6.3168
8/30/2007 6.94 6.94 6.72 6.75 6.73 6.4608 1
8/29/2007 6.9 6.99 6.87 6.91 6.73 6.4608
8/28/2007 7.03 7.03 6.86 6.9 6.91 6.6336 1
8/27/2007 7.12 7.19 7.07 7.09 6.96 6.6816
8/24/2007 7.17 7.19 6.9 7.14 6.91 6.6336 1
8/23/2007 7.39 7.5 7.02 7.09 7.19 6.9024 1
8/22/2007 7.28 7.46 7.28 7.38 7.11 6.8256
8/21/2007 7.22 7.36 7.11 7.29 7 6.72
8/20/2007 7.43 7.49 7.05 7.17 7.14 6.8544 1
8/17/2007 7.44 7.48 6.94 7.33 7.19 6.9024 1
8/16/2007 7.34 7.38 6.71 7.38 7.35 7.056 1
8/15/2007 7.71 7.88 7.51 7.54 7.68 7.3728 1
8/14/2007 7.9 7.95 7.61 7.88 7.65 7.344 1
8/13/2007 8.14 8.17 7.78 7.85 7.95 7.632 1
8/10/2007 7.71 8.15 7.51 8.15 7.68 7.3728 1
8/9/2007 8.07 8.08 7.88 7.88 8.01 7.6896 1
8/8/2007 8.08 8.21 7.96 8.21 7.71 7.4016
8/7/2007 8.21 8.21 7.91 7.91 7.91 7.5936
8/6/2007 7.93 8.26 7.85 8.11 7.77 7.4592
8/3/2007 8.08 8.1 7.88 7.97 7.82 7.5072
8/2/2007 7.89 8.06 7.84 8.02 7.52 7.2192
8/1/2007 7.62 7.88 7.53 7.71 7.51 7.2096
7/31/2007 8.05 8.05 7.55 7.71 7.81 7.4976 1
7/30/2007 8.02 8.08 7.92 8.01 7.72 7.4112
7/27/2007 8.08 8.4 7.89 7.92 7.91 7.5936 1
7/26/2007 8.58 8.58 8.06 8.12 8.5 8.16 1
7/25/2007 8.55 8.72 8.38 8.72 8.35 8.016
7/24/2007 8.59 8.59 8.35 8.57 8.4 8.064 1
7/23/2007 8.76 8.76 8.6 8.62 8.51 8.1696
7/20/2007 8.91 8.91 8.55 8.72 8.65 8.304 1
7/19/2007 8.95 8.98 8.82 8.87 8.66 8.3136
7/18/2007 8.76 8.88 8.52 8.88 8.59 8.2464 1
7/17/2007 8.72 8.82 8.68 8.81 8.48 8.1408
7/16/2007 8.81 8.81 8.68 8.7 8.54 8.1984
7/13/2007 8.79 8.97 8.76 8.76 8.63 8.2848
7/12/2007 8.77 8.93 8.75 8.85 8.53 8.1888
7/11/2007 8.78 8.82 8.72 8.75 8.56 8.2176
7/10/2007 8.91 8.91 8.75 8.78 8.7 8.352
7/6/2007 9.02 9.13 8.75 8.92 8.79 8.4384 1
7/5/2007 8.92 9.01 8.73 9.01 8.66 8.3136
7/4/2007 9.01 9.01 8.74 8.88 8.76 8.4096 1
7/3/2007 9.2 9.26 8.9 8.98 8.92 8.5632 1
7/2/2007 9.31 9.31 9.15 9.15 9.12 8.7552
6/29/2007 9.31 9.35 9.12 9.35 9.09 8.7264
6/28/2007 9.35 9.37 9.17 9.32 9.18 8.8128 1
6/27/2007 9.25 9.42 9.07 9.42 9.12 8.7552 1
6/26/2007 9.19 9.37 9.18 9.35 9 8.64
6/25/2007 9.35 9.35 9.05 9.23 9.12 8.7552 1
6/22/2007 9.32 9.45 9.18 9.35 9.05 8.688
6/21/2007 9.16 9.35 9.16 9.28 8.95 8.592
6/20/2007 9.35 9.42 9.02 9.18 9.12 8.7552 1
6/19/2007 9.39 9.41 9.29 9.35 9.2 8.832
6/18/2007 9.43 9.57 9.35 9.43 9.13 8.7648
6/15/2007 9.34 9.41 9.28 9.37 9.12 8.7552
6/14/2007 9.08 9.35 9.08 9.35 8.95 8.592
6/13/2007 9.01 9.18 9 9.18 8.79 8.4384
6/12/2007 9.05 9.13 8.95 9.02 8.87 8.5152
6/11/2007 9.09 9.17 9.02 9.1 8.84 8.4864
6/8/2007 8.68 9.08 8.62 9.07 8.68 8.3328 1
6/6/2007 8.8 8.94 8.75 8.9 8.61 8.2656
6/5/2007 8.77 8.88 8.7 8.83 8.55 8.208
6/4/2007 8.65 8.91 8.53 8.77 8.49 8.1504
6/1/2007 8.75 8.85 8.65 8.71 8.55 8.208
5/31/2007 8.68 8.87 8.62 8.77 8.43 8.0928
5/30/2007 8.36 8.7 8.2 8.65 8.29 7.9584 1
5/29/2007 8.58 8.66 8.36 8.5 8.34 8.0064
5/28/2007 8.52 8.58 8.44 8.55 8.28 7.9488
5/25/2007 8.46 8.62 8.44 8.49 8.3 7.968
5/24/2007 8.62 8.65 8.37 8.52 8.42 8.0832 1
5/23/2007 8.8 8.8 8.55 8.63 8.56 8.2176 1
5/22/2007 8.68 8.79 8.59 8.78 8.45 8.112
5/21/2007 8.72 8.78 8.62 8.67 8.48 8.1408
5/18/2007 8.79 8.84 8.65 8.7 8.56 8.2176
5/17/2007 8.78 8.83 8.74 8.78 8.56 8.2176
5/16/2007 8.64 8.81 8.58 8.78 8.31 7.9776
5/15/2007 8.6 8.73 8.48 8.52 8.32 7.9872
5/14/2007 8.68 8.7 8.42 8.53 8.48 8.1408 1
5/11/2007 8.64 8.82 8.59 8.7 8.37 8.0352
5/10/2007 8.91 8.98 8.55 8.58 8.73 8.3808 1
5/9/2007 8.85 9.01 8.64 8.95 8.6 8.256
5/8/2007 8.58 8.83 8.55 8.82 8.4 8.064
5/7/2007 8.62 8.66 8.55 8.62 8.4 8.064
5/4/2007 8.59 8.78 8.57 8.62 8.37 8.0352
5/3/2007 8.42 8.68 8.42 8.58 8.18 7.8528
5/2/2007 8.04 8.55 8.02 8.39 7.78 7.4688
4/30/2007 8.22 8.3 7.98 7.98 7.98 7.6608
4/27/2007 8.04 8.3 7.96 8.18 7.94 7.6224
4/26/2007 8.27 8.27 8.12 8.14 8.3 7.968 1
4/25/2007 8.28 8.51 8.27 8.51 8.01 7.6896
4/24/2007 8.06 8.25 7.98 8.22 7.82 7.5072
4/23/2007 8.15 8.25 8.02 8.02 7.93 7.6128
4/20/2007 8.12 8.18 8.03 8.14 7.81 7.4976
4/19/2007 7.75 8.07 7.65 8.01 7.6 7.296
4/18/2007 7.93 7.94 7.8 7.8 7.71 7.4016
4/17/2007 7.9 7.97 7.77 7.91 7.64 7.3344
4/16/2007 7.72 7.88 7.68 7.83 7.49 7.1904
4/13/2007 7.68 7.77 7.65 7.68 7.46 7.1616
4/12/2007 7.82 7.82 7.63 7.65 7.6 7.296
4/11/2007 8.02 8.04 7.69 7.8 7.78 7.4688 1
4/10/2007 8.11 8.12 7.92 7.98 7.9 7.584
4/9/2007 8.14 8.22 8.08 8.11 7.91 7.5936
4/5/2007 8.05 8.14 8.02 8.11 7.83 7.5168
4/4/2007 8 8.08 7.97 8.03 7.73 7.4208
4/3/2007 7.96 8.01 7.85 7.93 7.65 7.344
4/2/2007 7.84 7.93 7.75 7.85 7.55 7.248
3/30/2007 7.78 7.78 7.64 7.75 7.49 7.1904
3/29/2007 7.95 8.02 7.65 7.68 7.68 7.3728 1
3/28/2007 8.08 8.18 7.87 7.87 7.95 7.632 1
3/27/2007 8.38 8.38 8.15 8.15 8.18 7.8528 1
3/26/2007 8.48 8.48 8.24 8.39 8.25 7.92 1
3/23/2007 8.3 8.52 8.28 8.47 8.12 7.7952
3/22/2007 8.35 8.41 8.18 8.33 8.11 7.7856
3/21/2007 8.07 8.32 8.02 8.32 7.86 7.5456
3/20/2007 7.69 8.07 7.68 8.07 7.49 7.1904
3/19/2007 7.68 7.83 7.65 7.68 7.49 7.1904
3/16/2007 7.51 7.68 7.35 7.68 7.29 6.9984
3/15/2007 7.61 7.82 7.45 7.48 7.38 7.0848
3/14/2007 7.35 7.58 7.31 7.56 7.23 6.9408
3/13/2007 7.64 7.64 7.3 7.41 7.53 7.2288 1
3/12/2007 7.88 7.96 7.61 7.72 7.64 7.3344 1
3/9/2007 7.83 7.84 7.62 7.84 7.47 7.1712
3/8/2007 7.61 7.83 7.55 7.66 7.31 7.0176
3/7/2007 7.56 7.61 7.38 7.5 7.36 7.0656
3/6/2007 7.82 7.83 7.55 7.55 7.39 7.0944
3/5/2007 7.68 7.74 7.47 7.58 7.65 7.344 1
3/2/2007 7.68 7.94 7.53 7.85 7.4 7.104
3/1/2007 7.87 7.92 7.55 7.59 8.58 8.2368 1
2/28/2007 8.92 9.1 8.66 8.8 8.54 8.1984
2/27/2007 8.9 8.95 8.66 8.76 8.98 8.6208 1
2/26/2007 9.17 9.23 9.05 9.21 8.84 8.4864
2/23/2007 9.28 9.3 9.05 9.07 9.05 8.688
2/22/2007 9.21 9.31 9.18 9.28 8.98 8.6208
2/21/2007 9.06 9.24 8.92 9.21 8.83 8.4768
2/16/2007 9.05 9.12 8.91 9.06 8.82 8.4672
2/15/2007 9.16 9.18 9 9.05 8.92 8.5632
2/14/2007 9.05 9.19 8.89 9.15 8.76 8.4096
2/13/2007 8.78 8.99 8.73 8.99 8.56 8.2176
2/12/2007 8.76 8.86 8.63 8.78 8.44 8.1024
2/9/2007 8.75 8.92 8.66 8.66 8.49 8.1504
2/8/2007 8.61 8.79 8.56 8.7 8.35 8.016
2/7/2007 9 9.02 8.47 8.56 8.76 8.4096 1
2/6/2007 9.15 9.15 8.95 8.98 8.88 8.5248
 2/5/2007 9.07 9.18 9.02 9.11 8.75 8.4
2/2/2007 9.23 9.27 8.94 8.98 8.92 8.5632
2/1/2007 9.38 9.43 9.08 9.15 9.14 8.7744 1
1/31/2007 9.25 9.42 9.16 9.38 9.01 8.6496
1/30/2007 9.44 9.46 9.18 9.24 9.11 8.7456
1/29/2007 9.48 9.59 9.35 9.35 9.3 8.928
1/26/2007 9.57 9.57 9.43 9.54 9.43 9.0528
1/24/2007 9.51 9.73 9.48 9.67 9.24 8.8704
1/23/2007 9.51 9.51 9.32 9.48 9.24 8.8704
1/22/2007 9.67 9.77 9.43 9.48 9.37 8.9952
1/19/2007 9.58 9.67 9.53 9.61 9.25 8.88
1/18/2007 9.64 9.85 9.48 9.48 9.4 9.024
1/17/2007 9.57 9.66 9.47 9.64 9.4 9.024
1/16/2007 9.56 9.67 9.38 9.64 9.24 8.8704
1/15/2007 9.61 9.74 9.44 9.48 9.41 9.0336
1/12/2007 9.49 9.7 9.48 9.66 9.19 8.8224
1/11/2007 9.57 9.67 9.39 9.43 9.41 9.0336 1
1/10/2007 9.43 9.65 9.35 9.65 9.45 9.072 1
1/9/2007 9.61 9.69 9.18 9.69 9.3 8.928 1
1/8/2007 9.48 9.61 9.33 9.54 9.13 8.7648
1/5/2007 9.81 9.88 9.31 9.36 9.56 9.1776 1
1/4/2007 9.93 10.1 9.69 9.8 9.65 9.264
1/3/2007 10.06 10.13 9.85 9.9 9.84 9.4464
1/2/2007 9.9 10.13 9.8 10.1 9.61 9.2256
12/28/2006 9.73 9.9 9.56 9.85 9.49 9.1104
12/27/2006 9.53 9.74 9.48 9.74 9.24 8.8704
12/26/2006 9.51 9.61 9.44 9.48 9.23 8.8608
12/22/2006 9.67 9.67 9.47 9.47 9.43 9.0528
12/21/2006 9.77 9.77 9.61 9.67 9.46 9.0816
12/20/2006 9.97 10.03 9.67 9.7 9.61 9.2256
12/19/2006 9.44 9.86 9.43 9.86 9.28 8.9088
12/18/2006 9.56 9.64 9.51 9.52 9.27 8.8992
12/15/2006 9.48 9.66 9.44 9.51 9.19 8.8224
12/14/2006 9.48 9.55 9.43 9.43 9.21 8.8416
12/13/2006 9.52 9.52 9.4 9.44 9.19 8.8224
12/12/2006 9.47 9.57 9.4 9.43 9.16 8.7936
12/11/2006 9.54 9.57 9.39 9.39 9.24 8.8704
12/8/2006 9.64 9.64 9.29 9.48 9.33 8.9568 1
12/7/2006 9.67 9.72 9.54 9.57 9.37 8.9952
12/6/2006 9.7 9.8 9.54 9.61 9.48 9.1008
12/5/2006 9.64 9.8 9.62 9.72 9.33 8.9568
12/4/2006 9.72 9.72 9.48 9.57 9.38 9.0048
12/1/2006 9.6 9.75 9.53 9.62 9.33 8.9568
11/30/2006 9.87 9.87 9.45 9.57 9.46 9.0816 1
11/29/2006 9.77 9.86 9.67 9.7 9.49 9.1104
11/28/2006 9.52 9.77 9.39 9.74 9.24 8.8704
11/27/2006 9.8 9.82 9.41 9.48 9.62 9.2352 1
11/24/2006 9.93 9.93 9.81 9.87 9.69 9.3024
11/23/2006 9.89 10.04 9.84 9.94 9.46 9.0816
11/22/2006 10.1 10.1 9.67 9.7 9.75 9.36 1
11/21/2006 10.24 10.24 9.92 10 9.99 9.5904 1
11/17/2006 9.99 10.27 9.97 10.24 9.87 9.4752
11/16/2006 9.97 10.22 9.95 10.12 9.7 9.312
11/14/2006 9.9 9.95 9.81 9.95 9.7 9.312
11/13/2006 9.77 9.97 9.66 9.95 9.56 9.1776
11/10/2006 9.61 9.8 9.51 9.8 9.4 9.024
11/9/2006 9.88 9.98 9.51 9.64 9.61 9.2256 1
11/8/2006 9.61 9.85 9.41 9.85 9.4 9.024
11/7/2006 9.42 9.65 9.39 9.64 9.16 8.7936
11/6/2006 9.54 9.54 9.33 9.4 9.24 8.8704
11/3/2006 9.54 9.57 9.19 9.48 9.27 8.8992 1
11/1/2006 9.63 9.73 9.44 9.51 9.4 9.024
10/31/2006 9.31 9.64 9.27 9.64 8.98 8.6208
10/30/2006 9.27 9.44 9.16 9.21 8.98 8.6208
10/27/2006 9.26 9.28 8.79 9.21 8.96 8.6016 1
10/26/2006 9.64 9.69 9.19 9.19 9.24 8.8704 1
10/25/2006 9.8 9.8 9.45 9.48 9.5 9.12 1
10/24/2006 9.8 9.96 9.58 9.74 9.54 9.1584
10/23/2006 9.61 9.79 9.51 9.79 9.36 8.9856
10/20/2006 9.51 9.6 9.38 9.6 9.24 8.8704
10/19/2006 9.7 9.8 9.48 9.48 9.37 8.9952
10/18/2006 9.97 10.11 9.61 9.61 9.62 9.2352 1
10/17/2006 10.13 10.23 9.81 9.87 10.04 9.6384 1
10/16/2006 10 10.29 9.93 10.29 9.75 9.36
10/13/2006 9.93 10.33 9.8 10 9.56 9.1776
10/11/2006 9.49 10.07 9.47 9.8 9.41 9.0336
10/10/2006 9.37 9.74 9.37 9.65 9.2 8.832
10/9/2006 9.6 9.6 9.31 9.44 9.26 8.8896
10/6/2006 9.48 9.62 9.34 9.5 9.27 8.8992
10/5/2006 9.29 9.65 9.28 9.51 9.02 8.6592
10/4/2006 9.12 9.41 9.03 9.25 8.89 8.5344
10/3/2006 9.09 9.31 8.91 9.12 8.89 8.5344
10/2/2006 8.82 9.21 8.79 9.12 8.5 8.16
9/29/2006 8.59 8.72 8.52 8.72 8.32 7.9872
9/28/2006 8.69 8.73 8.51 8.54 8.46 8.1216
9/27/2006 8.66 8.85 8.51 8.68 8.39 8.0544
9/26/2006 8.85 8.87 8.61 8.61 8.56 8.2176
9/25/2006 8.83 8.93 8.41 8.78 8.54 8.1984 1
9/22/2006 8.77 8.92 8.71 8.76 8.54 8.1984
9/21/2006 9.35 9.38 8.6 8.76 8.97 8.6112 1
9/20/2006 9.25 9.74 9.07 9.2 8.93 8.5728
9/19/2006 9.39 9.44 9.05 9.16 9.17 8.8032 1
9/18/2006 9.1 9.41 8.99 9.41 8.86 8.5056
9/15/2006 9.08 9.15 9.02 9.08 8.79 8.4384
9/14/2006 8.82 9.18 8.82 9.02 8.55 8.208
9/13/2006 8.65 8.81 8.5 8.77 8.35 8.016
9/12/2006 8.71 8.82 8.39 8.56 8.42 8.0832 1
9/11/2006 9.15 9.15 8.63 8.63 8.92 8.5632 1
9/8/2006 8.83 9.17 8.82 9.15 8.63 8.2848
9/6/2006 8.93 9.07 8.85 8.85 8.7 8.352
9/5/2006 9.03 9.15 8.89 8.92 8.81 8.4576
9/4/2006 8.82 9.09 8.82 9.04 8.57 8.2272
9/1/2006 8.78 8.92 8.66 8.79 8.51 8.1696
8/31/2006 8.95 9.1 8.72 8.72 8.72 8.3712
8/30/2006 8.81 8.95 8.73 8.95 8.57 8.2272
8/29/2006 8.62 8.79 8.62 8.79 8.38 8.0448
8/28/2006 8.56 8.65 8.5 8.6 8.38 8.0448
8/25/2006 8.64 8.76 8.5 8.59 8.38 8.0448
8/24/2006 8.33 8.65 8.22 8.59 8.19 7.8624
8/23/2006 8.53 8.56 8.38 8.4 8.31 7.9776
8/22/2006 8.58 8.73 8.46 8.53 8.31 7.9776
8/21/2006 8.56 8.59 8.43 8.53 8.34 8.0064
8/18/2006 8.68 8.68 8.42 8.56 8.49 8.1504 1
8/17/2006 8.99 8.99 8.54 8.71 8.72 8.3712 1
8/16/2006 8.95 9.14 8.91 8.94 8.7 8.352
8/15/2006 8.69 9.07 8.69 8.92 8.4 8.064
8/14/2006 8.5 8.97 8.5 8.61 8.28 7.9488
8/11/2006 8.49 8.6 8.46 8.5 8.28 7.9488
8/10/2006 8.3 8.59 8.17 8.5 8.16 7.8336
8/9/2006 8.6 8.63 8.27 8.36 8.3 7.968 1
8/8/2006 8.61 8.76 8.51 8.51 8.47 8.1312
8/7/2006 8.53 8.77 8.46 8.69 8.52 8.1792 1
8/4/2006 8.5 8.89 8.5 8.74 8.22 7.8912
8/3/2006 7.84 8.5 7.84 8.43 7.79 7.4784
8/2/2006 7.55 8.05 7.55 7.99 7.31 7.0176
8/1/2006 7.76 7.76 7.5 7.5 7.58 7.2768 1
7/31/2006 7.99 7.99 7.78 7.78 7.77 7.4592
7/28/2006 8.21 8.28 7.89 7.97 7.94 7.6224 1
7/27/2006 7.89 8.21 7.89 8.15 7.54 7.2384
7/26/2006 7.68 7.79 7.6 7.73 7.53 7.2288
7/25/2006 7.63 7.72 7.5 7.72 7.38 7.0848
7/24/2006 7.47 7.63 7.41 7.57 7.16 6.8736
7/21/2006 7.41 7.5 7.21 7.34 7.22 6.9312 1
7/20/2006 7.45 7.57 7.31 7.41 7.16 6.8736
7/19/2006 7.2 7.6 7.1 7.34 6.99 6.7104
7/18/2006 7.19 7.19 6.96 7.16 6.91 6.6336
7/17/2006 7.08 7.24 7.05 7.08 6.91 6.6336
7/14/2006 7.03 7.15 6.93 7.08 6.85 6.576
7/13/2006 7.1 7.17 7.02 7.02 7.06 6.7776 1
7/12/2006 7.41 7.47 7.15 7.25 7.22 6.9312 1
7/11/2006 7.54 7.54 7.26 7.41 7.41 7.1136 1
7/10/2006 7.7 7.73 7.44 7.6 7.5 7.2 1
7/7/2006 7.79 7.79 7.54 7.7 7.54 7.2384
7/6/2006 7.62 7.73 7.57 7.73 7.43 7.1328
 7/5/2006 7.5 7.73 7.41 7.62 7.6 7.296 1
7/4/2006 7.8 7.81 7.47 7.79 7.53 7.2288 1
7/3/2006 7.28 7.72 7.25 7.72 7.13 6.8448
6/30/2006 7.18 7.31 7.03 7.31 6.82 6.5472
6/29/2006 6.99 7.08 6.92 6.99 6.75 6.48
6/28/2006 7.17 7.17 6.84 6.92 6.87 6.5952 1
6/27/2006 7.21 7.25 7.02 7.05 7.06 6.7776 1
6/26/2006 7.44 7.44 7.1 7.25 7.16 6.8736 1
6/23/2006 7.4 7.58 7.33 7.34 7.28 6.9888
6/22/2006 7.41 7.55 7.28 7.47 7.17 6.8832
6/21/2006 7.35 7.44 7.33 7.36 7.25 6.96
6/20/2006 7.44 7.66 7.24 7.43 7.27 6.9792 1
6/19/2006 7.37 7.5 7.05 7.46 7.19 6.9024 1
6/16/2006 7.18 7.4 6.95 7.37 6.81 6.5376
6/14/2006 6.28 6.99 6.23 6.99 5.97 5.7312
6/13/2006 6.5 6.67 6.12 6.12 6.44 6.1824 1
6/12/2006 6.99 7.18 6.52 6.61 6.83 6.5568 1
6/9/2006 7.05 7.18 6.92 7 6.7 6.432
6/8/2006 7.08 7.08 6.57 6.87 7.05 6.768 1
6/7/2006 7.4 7.41 6.86 7.23 7.1 6.816 1
6/6/2006 7.37 7.37 7.14 7.28 7.19 6.9024 1
6/5/2006 7.47 7.49 7.21 7.37 7.22 6.9312 1
6/2/2006 7.49 7.6 7.28 7.41 7.05 6.768
6/1/2006 7.54 7.63 7.05 7.23 7.22 6.9312 1
5/31/2006 7.57 7.85 7.41 7.41 7.49 7.1904 1
5/30/2006 7.73 7.84 7.66 7.68 7.75 7.44 1
5/29/2006 8.08 8.08 7.88 7.94 7.85 7.536
5/26/2006 7.9 8.21 7.89 8.05 7.54 7.2384
5/25/2006 7.36 7.76 7.25 7.73 7.1 6.816
5/24/2006 7.41 7.52 6.77 7.28 7.17 6.8832 1
5/23/2006 7.73 7.95 7.34 7.36 7.28 6.9888
5/22/2006 8.05 8.05 7.37 7.47 7.98 7.6608 1
5/19/2006 8.21 8.26 7.96 8.18 7.85 7.536
5/18/2006 8.47 8.6 8.05 8.05 8.35 8.016 1
5/17/2006 8.54 8.57 8.13 8.57 8.35 8.016 1
5/16/2006 8.63 8.76 8.4 8.57 8.14 7.8144
5/15/2006 8.86 9.02 8.34 8.35 8.63 8.2848 1
5/12/2006 8.71 8.95 8.5 8.86 8.73 8.3808 1
5/11/2006 9.15 9.34 8.86 8.95 8.87 8.5152 1
5/10/2006 8.81 9.18 8.81 9.1 8.71 8.3616
5/9/2006 8.86 8.98 8.78 8.94 8.68 8.3328
5/8/2006 8.77 9.04 8.74 8.9 8.56 8.2176
5/5/2006 8.71 8.77 8.63 8.77 8.49 8.1504
5/4/2006 8.63 8.73 8.53 8.71 8.45 8.112
5/3/2006 8.68 8.74 8.5 8.67 8.48 8.1408
5/2/2006 8.48 8.69 8.36 8.69 8.38 8.0448 1
4/28/2006 8.29 8.6 8.12 8.6 7.97 7.6512
4/27/2006 8.05 8.39 7.76 8.18 7.97 7.6512 1
4/26/2006 7.95 8.18 7.92 8.18 7.58 7.2768
4/25/2006 7.47 7.81 7.36 7.77 7.22 6.9312
4/24/2006 7.68 7.73 7.34 7.41 7.38 7.0848 1
4/20/2006 7.63 7.65 7.47 7.57 7.41 7.1136
4/19/2006 7.69 7.85 7.59 7.6 7.38 7.0848
4/18/2006 7.76 7.89 7.28 7.56 7.41 7.1136 1
4/17/2006 7.89 8.01 7.6 7.6 7.63 7.3248 1
4/13/2006 8.21 8.21 7.73 7.82 7.94 7.6224 1
4/12/2006 8.37 8.4 8.15 8.15 8.05 7.728
4/11/2006 8.4 8.5 8.15 8.26 8.12 7.7952
4/10/2006 8.26 8.37 8.05 8.32 7.97 7.6512
4/7/2006 8.65 8.66 8.11 8.18 8.32 7.9872 1
4/6/2006 8.82 8.86 8.47 8.53 8.51 8.1696 1
4/5/2006 8.86 8.98 8.54 8.73 8.59 8.2464 1
4/4/2006 9 9.45 8.73 8.81 8.73 8.3808
4/3/2006 8.34 8.95 8.29 8.95 8.07 7.7472
3/31/2006 8.29 8.37 8.05 8.28 7.85 7.536
3/30/2006 7.83 8.18 7.83 8.05 7.58 7.2768
3/29/2006 7.6 7.82 7.51 7.78 7.32 7.0272
3/28/2006 7.92 7.95 7.51 7.51 7.79 7.4784 1
3/27/2006 7.89 8.11 7.89 7.99 7.77 7.4592
3/24/2006 7.99 8.37 7.95 7.97 7.79 7.4784
3/23/2006 7.92 7.99 7.76 7.99 7.63 7.3248
3/22/2006 7.96 8.02 7.79 7.82 7.76 7.4496
3/21/2006 7.92 8.05 7.73 7.96 7.72 7.4112
3/20/2006 7.85 7.98 7.79 7.92 7.65 7.344
3/17/2006 7.54 7.85 7.41 7.85 7.39 7.0944
3/16/2006 7.66 7.77 7.52 7.58 7.44 7.1424
3/15/2006 7.63 7.86 7.6 7.63 7.45 7.152
3/14/2006 7.6 7.64 7.33 7.64 7.41 7.1136 1
3/13/2006 7.54 7.73 7.54 7.6 7.4 7.104
3/10/2006 7.6 7.66 7.47 7.59 7.33 7.0368
3/9/2006 7.79 7.86 7.47 7.52 7.59 7.2864 1
3/8/2006 7.89 7.89 7.5 7.79 7.6 7.296 1
3/7/2006 8.15 8.17 7.79 7.79 7.94 7.6224 1
3/6/2006 8.11 8.24 8.05 8.15 7.95 7.632
3/3/2006 7.99 8.2 7.99 8.15 7.8 7.488
3/2/2006 7.9 8.35 7.78 8 7.69 7.3824
3/1/2006 7.97 7.97 7.84 7.89 7.64 7.3344
2/24/2006 7.9 7.9 7.78 7.84 7.71 7.4016
2/23/2006 7.84 7.96 7.84 7.9 7.66 7.3536
2/22/2006 7.84 7.96 7.78 7.86 7.64 7.3344
2/21/2006 7.97 7.97 7.83 7.84 7.71 7.4016
2/20/2006 7.59 7.95 7.51 7.9 7.37 7.0752
2/17/2006 7.5 7.97 7.49 7.56 7.29 6.9984
2/16/2006 7.43 7.61 7.33 7.47 7.21 6.9216
2/15/2006 7.47 7.7 7.34 7.4 7.27 6.9792
2/14/2006 7.81 7.97 7.33 7.46 7.55 7.248 1
 2/13/2006 8.03 8.09 7.75 7.75 7.86 7.5456 1
2/10/2006 8.24 8.47 7.97 8.06 8.01 7.6896 1
2/9/2006 7.85 8.22 7.85 8.22 7.64 7.3344
2/8/2006 7.81 7.89 7.71 7.83 7.61 7.3056
2/7/2006 7.63 7.81 7.6 7.81 7.5 7.2
2/6/2006 7.84 7.96 7.59 7.69 7.61 7.3056 1
2/3/2006 7.71 7.97 7.7 7.81 7.58 7.2768
2/2/2006 7.4 7.78 7.4 7.77 7.35 7.056
2/1/2006 7.37 7.53 7.24 7.53 7.18 6.8928
1/31/2006 7.59 7.59 7.18 7.37 7.37 7.0752 1
1/30/2006 7.65 7.65 7.46 7.56 7.46 7.1616
1/27/2006 7.47 7.74 7.47 7.65 7.28 6.9888
1/26/2006 7.45 7.56 7.34 7.47 7.24 6.9504
1/24/2006 7.46 7.53 7.4 7.43 7.27 6.9792
1/23/2006 7.45 7.46 7.28 7.46 7.26 6.9696
1/20/2006 7.33 7.57 7.27 7.45 7.15 6.864
1/19/2006 7.28 7.37 7.1 7.33 7.06 6.7776
1/18/2006 7.33 7.33 7.18 7.24 7.15 6.864
1/17/2006 7.46 7.46 7.21 7.33 7.33 7.0368 1
1/16/2006 7.59 7.59 7.46 7.52 7.4 7.104
1/13/2006 7.56 7.78 7.4 7.59 7.37 7.0752
1/12/2006 7.78 7.84 7.5 7.56 7.57 7.2672 1
1/11/2006 7.71 7.89 7.65 7.76 7.46 7.1616
1/10/2006 7.78 7.9 7.52 7.65 7.71 7.4016 1
1/9/2006 7.52 7.95 7.33 7.9 7.27 6.9792
1/6/2006 7.21 7.78 7.21 7.46 7.12 6.8352
1/5/2006 6.83 7.3 6.7 7.3 6.63 6.3648
1/4/2006 6.51 6.83 6.39 6.8 6.26 6.0096
1/3/2006 6.54 6.58 6.42 6.42 6.35 6.096
1/2/2006 6.57 6.64 6.45 6.51 6.35 6.096
12/29/2005 6.83 6.83 6.51 6.51 6.6 6.336 1
12/28/2005 6.89 6.89 6.64 6.77 6.78 6.5088 1
12/27/2005 6.88 6.99 6.86 6.96 6.69 6.4224
12/26/2005 7.08 7.08 6.77 6.86 6.84 6.5664 1
12/23/2005 6.65 7.13 6.65 7.02 6.6 6.336
12/22/2005 6.67 6.77 6.57 6.77 6.5 6.24
12/21/2005 6.69 6.77 6.61 6.67 6.41 6.1536
12/20/2005 6.58 6.7 6.45 6.58 6.41 6.1536
12/19/2005 6.76 6.76 6.36 6.58 6.44 6.1824 1
12/16/2005 6.66 6.7 6.58 6.61 6.5 6.24
12/15/2005 6.68 6.77 6.61 6.67 6.51 6.2496
12/14/2005 6.67 6.77 6.57 6.68 6.52 6.2592
12/13/2005 6.62 6.7 6.62 6.69 6.44 6.1824
12/12/2005 6.64 6.64 6.57 6.61 6.49 6.2304
12/9/2005 6.58 6.7 6.56 6.66 6.39 6.1344
12/8/2005 6.64 6.7 6.55 6.55 6.38 6.1248
12/7/2005 6.8 6.8 6.55 6.55 6.7 6.432 1
12/6/2005 6.39 6.87 6.3 6.87 6.29 6.0384
 12/5/2005 6.11 6.64 6.11 6.45 5.96 5.7216
12/2/2005 5.95 6.16 5.95 6.11 5.87 5.6352
12/1/2005 6.01 6.13 5.94 6.02 5.79 5.5584
11/30/2005 5.99 6.07 5.91 5.94 5.84 5.6064
11/29/2005 6.01 6.1 5.92 5.99 5.79 5.5584
11/28/2005 5.97 6.06 5.94 5.94 5.79 5.5584
11/25/2005 5.94 5.94 5.84 5.94 5.76 5.5296
11/24/2005 5.94 5.94 5.84 5.9 5.79 5.5584
11/23/2005 6.06 6.06 5.9 5.94 5.82 5.5872
11/22/2005 6.13 6.13 5.87 5.97 5.87 5.6352
11/21/2005 5.94 6.15 5.87 6.02 5.79 5.5584
11/18/2005 5.84 5.94 5.82 5.94 5.69 5.4624
11/17/2005 5.87 5.87 5.81 5.84 5.68 5.4528
11/16/2005 5.85 5.87 5.81 5.83 5.73 5.5008
11/14/2005 5.81 5.94 5.68 5.87 5.73 5.5008 1
11/11/2005 5.75 5.87 5.75 5.87 5.76 5.5296 1
11/10/2005 5.93 5.93 5.78 5.9 5.79 5.5584 1
11/9/2005 5.94 6 5.76 5.94 5.8 5.568 1
11/8/2005 5.68 5.99 5.56 5.95 5.6 5.376 1
11/7/2005 5.56 5.75 5.54 5.75 5.36 5.1456
11/4/2005 5.59 5.59 5.44 5.49 5.41 5.1936
11/3/2005 5.75 5.75 5.47 5.55 5.5 5.28 1
11/1/2005 5.81 5.85 5.56 5.64 5.49 5.2704
10/31/2005 5.62 5.86 5.62 5.63 5.47 5.2512
10/28/2005 5.59 5.62 5.56 5.61 5.36 5.1456
10/27/2005 5.45 5.58 5.43 5.49 5.31 5.0976
10/26/2005 5.31 5.45 5.28 5.45 5.09 4.8864
10/25/2005 5.18 5.22 5.08 5.22 5.04 4.8384
10/24/2005 5.36 5.36 5.15 5.16 5.22 5.0112 1
10/21/2005 5.39 5.39 5.34 5.35 5.26 5.0496
10/20/2005 5.24 5.4 5.15 5.4 5.07 4.8672
10/19/2005 5.25 5.25 5.18 5.2 5.16 4.9536
10/18/2005 5.32 5.32 5.24 5.29 5.14 4.9344
10/17/2005 5.3 5.37 5.25 5.27 5.08 4.8768
10/14/2005 5.21 5.27 5.06 5.21 5.05 4.848
10/13/2005 5.36 5.36 5.15 5.18 5.23 5.0208 1
10/11/2005 5.46 5.62 5.34 5.37 5.29 5.0784
10/10/2005 5.62 5.62 5.4 5.42 5.39 5.1744
10/7/2005 5.56 5.56 5.51 5.53 5.42 5.2032
10/6/2005 5.5 5.62 5.37 5.56 5.48 5.2608 1
10/5/2005 5.59 5.62 5.51 5.62 5.48 5.2608
10/4/2005 5.56 5.62 5.53 5.62 5.48 5.2608
10/3/2005 5.62 5.68 5.44 5.62 5.48 5.2608 1
9/30/2005 5.65 5.65 5.56 5.62 5.45 5.232
9/29/2005 5.68 5.68 5.49 5.59 5.53 5.3088 1
9/28/2005 5.59 5.68 5.59 5.68 5.43 5.2128
9/27/2005 5.65 5.75 5.56 5.56 5.51 5.2896
9/26/2005 5.69 5.78 5.59 5.65 5.54 5.3184
9/23/2005 5.57 5.75 5.57 5.69 5.42 5.2032
9/22/2005 5.49 5.62 5.46 5.56 5.36 5.1456
9/21/2005 5.55 5.56 5.43 5.49 5.29 5.0784
9/20/2005 5.56 5.56 5.41 5.43 5.36 5.1456
9/19/2005 5.62 5.62 5.46 5.5 5.48 5.2608 1
9/16/2005 5.68 5.73 5.62 5.62 5.48 5.2608
9/15/2005 5.65 5.75 5.61 5.62 5.44 5.2224
9/14/2005 5.56 5.75 5.56 5.58 5.42 5.2032
9/13/2005 5.47 5.62 5.31 5.56 5.42 5.2032 1
9/12/2005 5.59 5.59 5.45 5.56 5.36 5.1456
9/9/2005 5.49 5.59 5.43 5.49 5.48 5.2608 1
9/8/2005 5.23 5.67 5.23 5.62 5.06 4.8576
9/6/2005 5.08 5.21 5.08 5.19 4.94 4.7424
9/5/2005 5.11 5.17 5.03 5.07 5.05 4.848 1
9/2/2005 5.14 5.22 5.14 5.18 4.99 4.7904
9/1/2005 5.01 5.11 5.01 5.11 4.93 4.7328
8/31/2005 4.99 5.05 4.98 5.05 4.86 4.6656
8/30/2005 5.05 5.05 4.96 4.98 4.86 4.6656
8/29/2005 5.05 5.05 4.99 4.99 4.93 4.7328
8/26/2005 5.11 5.14 4.99 5.05 4.93 4.7328
8/25/2005 5.2 5.2 5.05 5.05 5.06 4.8576 1
8/24/2005 5.11 5.2 5.11 5.19 5.02 4.8192
8/23/2005 5.08 5.18 5.05 5.15 4.96 4.7616
8/22/2005 5 5.11 5 5.08 4.86 4.6656
8/19/2005 5.01 5.02 4.97 4.99 4.86 4.6656
8/18/2005 4.98 5.02 4.96 4.99 4.86 4.6656
8/17/2005 4.83 5.02 4.82 4.99 4.75 4.56
8/16/2005 4.93 4.93 4.77 4.87 4.77 4.5792
8/15/2005 4.97 4.97 4.86 4.89 4.8 4.608
8/12/2005 4.7 4.93 4.63 4.93 4.67 4.4832 1
8/11/2005 4.98 4.98 4.71 4.79 4.8 4.608 1
8/10/2005 4.93 5.04 4.86 4.92 4.83 4.6368
8/9/2005 4.99 5.05 4.92 4.96 4.83 4.6368
8/8/2005 4.99 4.99 4.93 4.96 4.8 4.608
8/5/2005 4.98 4.99 4.86 4.92 4.77 4.5792
8/4/2005 4.88 4.98 4.8 4.89 4.76 4.5696
8/3/2005 5.08 5.09 4.83 4.88 4.86 4.6656 1
8/2/2005 5 5.1 4.85 4.99 4.81 4.6176
8/1/2005 4.98 5.01 4.86 4.93 4.85 4.656
7/29/2005 5.1 5.22 4.98 4.98 4.89 4.6944
7/28/2005 5.29 5.35 4.96 5.02 5.27 5.0592 1
7/27/2005 4.98 5.41 4.98 5.41 4.85 4.656
7/26/2005 4.88 5.03 4.86 4.98 4.76 4.5696
7/25/2005 5.1 5.1 4.76 4.88 5.03 4.8288 1
7/22/2005 4.98 5.16 4.91 5.16 4.91 4.7136
7/21/2005 4.86 5.16 4.86 5.04 4.75 4.56
7/20/2005 4.73 4.91 4.73 4.87 4.61 4.4256
7/19/2005 4.79 4.84 4.7 4.73 4.67 4.4832
7/18/2005 4.7 4.85 4.69 4.79 4.49 4.3104
7/15/2005 4.6 4.73 4.6 4.6 4.61 4.4256 1
7/14/2005 4.79 4.79 4.6 4.73 4.67 4.4832 1
7/13/2005 4.79 4.8 4.76 4.79 4.64 4.4544
7/12/2005 4.79 4.79 4.75 4.76 4.61 4.4256
7/11/2005 4.66 4.76 4.62 4.73 4.49 4.3104
7/8/2005 4.54 4.6 4.45 4.6 4.37 4.1952
7/7/2005 4.5 4.54 4.35 4.48 4.4 4.224 1
7/6/2005 4.6 4.6 4.48 4.51 4.43 4.2528
7/5/2005 4.73 4.79 4.54 4.54 4.63 4.4448 1
7/4/2005 4.73 4.75 4.7 4.75 4.58 4.3968
7/1/2005 4.6 4.73 4.57 4.7 4.54 4.3584
6/30/2005 4.66 4.79 4.55 4.66 4.52 4.3392
6/29/2005 4.73 4.79 4.63 4.63 4.6 4.416
6/28/2005 4.66 4.85 4.66 4.71 4.53 4.3488
6/27/2005 4.6 4.67 4.54 4.65 4.43 4.2528
6/24/2005 4.73 4.73 4.54 4.54 4.55 4.368 1
6/23/2005 4.84 4.84 4.6 4.66 4.71 4.5216 1
6/22/2005 4.91 4.91 4.81 4.84 4.79 4.5984
6/21/2005 5.01 5.01 4.82 4.91 4.85 4.656 1
6/20/2005 4.91 5.04 4.83 4.98 4.85 4.656 1
6/17/2005 4.81 4.98 4.81 4.97 4.69 4.5024
6/16/2005 4.85 4.98 4.76 4.81 4.67 4.4832
6/15/2005 4.79 4.85 4.76 4.79 4.67 4.4832
6/14/2005 4.85 4.94 4.66 4.79 4.7 4.512 1
6/13/2005 4.92 4.98 4.79 4.82 4.85 4.656 1
6/10/2005 4.98 5.07 4.88 4.97 4.81 4.6176
6/9/2005 4.97 5.1 4.88 4.94 4.85 4.656
6/8/2005 4.79 4.98 4.79 4.98 4.61 4.4256
6/7/2005 4.77 4.98 4.73 4.73 4.79 4.5984 1
6/6/2005 4.98 4.98 4.85 4.91 4.85 4.656
6/3/2005 5.1 5.1 4.88 4.98 4.92 4.7232 1
6/2/2005 5.21 5.22 5.04 5.05 5.06 4.8576 1
6/1/2005 5.04 5.29 4.94 5.19 4.98 4.7808 1
5/31/2005 4.73 5.11 4.73 5.11 4.67 4.4832
5/30/2005 4.56 4.84 4.54 4.79 4.4 4.224
5/27/2005 4.42 4.51 4.39 4.51 4.31 4.1376
5/25/2005 4.43 4.54 4.36 4.42 4.24 4.0704
5/24/2005 4.35 4.42 4.25 4.35 4.24 4.0704
5/23/2005 4.42 4.42 4.35 4.35 4.31 4.1376
5/20/2005 4.54 4.54 4.37 4.42 4.43 4.2528 1
5/19/2005 4.55 4.6 4.54 4.54 4.48 4.3008
5/18/2005 4.63 4.63 4.6 4.6 4.46 4.2816
5/17/2005 4.58 4.6 4.54 4.57 4.55 4.368 1
5/16/2005 4.76 4.76 4.56 4.66 4.66 4.4736 1
5/13/2005 4.79 4.85 4.73 4.78 4.59 4.4064
5/12/2005 4.61 4.73 4.61 4.7 4.49 4.3104
5/11/2005 4.57 4.61 4.57 4.61 4.43 4.2528
5/10/2005 4.6 4.61 4.55 4.55 4.5 4.32
5/9/2005 4.54 4.63 4.54 4.61 4.49 4.3104
5/6/2005 4.6 4.61 4.52 4.6 4.46 4.2816
5/5/2005 4.7 4.73 4.51 4.57 4.55 4.368 1
5/4/2005 4.73 4.73 4.66 4.66 4.61 4.4256
5/3/2005 4.7 4.75 4.65 4.73 4.58 4.3968
5/2/2005 4.72 4.73 4.65 4.69 4.6 4.416
4/29/2005 4.65 4.79 4.54 4.72 4.54 4.3584
4/28/2005 4.47 4.66 4.47 4.65 4.42 4.2432
4/27/2005 4.28 4.53 4.28 4.53 4.24 4.0704
4/26/2005 4.41 4.41 4.34 4.35 4.3 4.128
4/25/2005 4.41 4.47 4.41 4.41 4.31 4.1376
4/22/2005 4.5 4.5 4.41 4.42 4.37 4.1952
4/20/2005 4.62 4.72 4.48 4.48 4.48 4.3008
4/19/2005 4.39 4.62 4.38 4.59 4.28 4.1088
4/18/2005 4.4 4.44 4.34 4.39 4.3 4.128
4/15/2005 4.35 4.41 4.1 4.41 4.3 4.128 1
4/14/2005 4.6 4.6 4.35 4.41 4.48 4.3008 1
4/13/2005 4.75 4.78 4.54 4.59 4.59 4.4064 1
4/12/2005 4.47 4.78 4.43 4.7 4.33 4.1568
4/11/2005 4.34 4.5 4.34 4.44 4.33 4.1568
4/8/2005 4.44 4.47 4.44 4.44 4.41 4.2336
4/7/2005 4.65 4.65 4.47 4.52 4.54 4.3584 1
4/6/2005 4.72 4.72 4.6 4.65 4.6 4.416
4/5/2005 4.6 4.9 4.6 4.72 4.48 4.3008
4/4/2005 4.59 4.6 4.59 4.6 4.48 4.3008
4/1/2005 4.54 4.6 4.52 4.59 4.39 4.2144
3/31/2005 4.35 4.51 4.35 4.51 4.23 4.0608
3/30/2005 4.34 4.41 4.33 4.33 4.18 4.0128
3/29/2005 4.3 4.44 4.28 4.29 4.19 4.0224
3/28/2005 4.37 4.37 4.27 4.29 4.26 4.0896
3/24/2005 4.34 4.43 4.33 4.37 4.19 4.0224
3/23/2005 4.35 4.41 4.3 4.3 4.27 4.0992
3/22/2005 4.23 4.47 4.22 4.38 4.11 3.9456
3/21/2005 4.47 4.47 4.16 4.22 4.3 4.128 1
3/18/2005 4.59 4.59 4.41 4.41 4.42 4.2432 1
3/17/2005 4.59 4.59 4.53 4.53 4.48 4.3008
3/16/2005 4.61 4.62 4.59 4.59 4.48 4.3008
3/15/2005 4.6 4.65 4.49 4.6 4.53 4.3488 1
3/14/2005 4.69 4.69 4.64 4.65 4.6 4.416
3/11/2005 4.59 4.75 4.59 4.72 4.48 4.3008
3/10/2005 4.81 4.81 4.47 4.59 4.7 4.512 1
3/9/2005 4.82 4.82 4.79 4.82 4.71 4.5216
3/8/2005 4.95 4.95 4.83 4.83 4.84 4.6464 1
3/7/2005 5.03 5.18 4.95 4.96 4.9 4.704
3/4/2005 4.9 5.09 4.9 5.03 4.75 4.56
3/3/2005 4.81 4.87 4.81 4.87 4.69 4.5024
3/2/2005 4.78 4.82 4.75 4.81 4.67 4.4832
 3/1/2005 4.61 4.87 4.61 4.79 4.52 4.3392
2/28/2005 4.61 4.64 4.56 4.64 4.5 4.32
2/25/2005 4.63 4.63 4.52 4.61 4.48 4.3008
2/24/2005 4.4 4.67 4.4 4.6 4.33 4.1568
2/23/2005 4.2 4.45 4.2 4.44 4.04 3.8784
2/22/2005 4.04 4.26 4.04 4.14 3.93 3.7728
2/21/2005 4.05 4.05 4.01 4.03 3.96 3.8016
2/18/2005 4.08 4.11 4.03 4.06 3.96 3.8016
2/17/2005 4.11 4.11 4.03 4.07 3.98 3.8208
2/16/2005 4.21 4.21 4.08 4.08 4.09 3.9264 1
2/15/2005 4.22 4.22 4.17 4.2 4.07 3.9072
2/14/2005 4.2 4.2 4.17 4.17 4.09 3.9264
2/11/2005 4.14 4.2 4.12 4.2 4.09 3.9264
2/10/2005 4.18 4.2 4.18 4.2 4.06 3.8976
2/9/2005 4.18 4.25 4.14 4.17 4.06 3.8976
2/4/2005 4.17 4.2 4.15 4.16 4.08 3.9168
2/3/2005 4.2 4.23 4.18 4.18 4.09 3.9264
2/2/2005 4.08 4.23 4.08 4.2 3.92 3.7632
2/1/2005 3.9 4.14 3.9 4.02 3.8 3.648
1/31/2005 3.77 3.96 3.74 3.89 3.71 3.5616
1/28/2005 3.91 3.91 3.79 3.81 3.8 3.648 1
1/27/2005 3.93 3.95 3.9 3.9 3.8 3.648
1/26/2005 3.96 3.96 3.9 3.9 3.86 3.7056
1/24/2005 3.96 3.96 3.87 3.96 3.85 3.696
1/21/2005 3.9 3.97 3.86 3.95 3.79 3.6384
1/20/2005 4.05 4.05 3.89 3.89 3.98 3.8208 1
1/19/2005 4.14 4.18 4.06 4.08 4.04 3.8784
1/18/2005 4.23 4.23 4.06 4.14 4.1 3.936 1
1/17/2005 4.2 4.23 4.16 4.21 4.09 3.9264
1/14/2005 4.2 4.23 4.18 4.2 4.1 3.936
1/13/2005 4.29 4.29 4.2 4.2 4.09 3.9264
1/12/2005 4.24 4.26 4.15 4.2 4.09 3.9264
1/11/2005 4.41 4.41 4.2 4.2 4.24 4.0704 1
1/10/2005 4.45 4.45 4.33 4.35 4.33 4.1568
1/7/2005 4.52 4.56 4.38 4.44 4.41 4.2336 1
1/6/2005 4.56 4.56 4.46 4.52 4.35 4.176
1/5/2005 4.44 4.47 4.35 4.46 4.33 4.1568
1/4/2005 4.78 4.78 4.44 4.44 4.66 4.4736 1
1/3/2005 4.75 4.87 4.75 4.78 4.6 4.416
12/30/2004 4.78 4.78 4.66 4.72 4.69 4.5024 1
12/29/2004 4.81 4.81 4.75 4.81 4.67 4.4832
12/28/2004 4.66 4.86 4.66 4.79 4.57 4.3872
12/27/2004 4.53 4.69 4.5 4.69 4.42 4.2432
12/23/2004 4.32 4.53 4.26 4.53 4.21 4.0416
12/22/2004 4.41 4.41 4.29 4.32 4.27 4.0992
12/21/2004 4.5 4.75 4.37 4.38 4.35 4.176
12/20/2004 4.38 4.53 4.38 4.46 4.21 4.0416
12/17/2004 4.26 4.32 4.26 4.32 4.14 3.9744
12/16/2004 4.26 4.32 4.25 4.25 4.15 3.984
12/15/2004 4.35 4.36 4.23 4.26 4.25 4.08 1
12/14/2004 4.41 4.41 4.36 4.36 4.27 4.0992
12/13/2004 4.25 4.41 4.25 4.38 4.15 3.984
12/10/2004 4.18 4.32 4.14 4.26 4.07 3.9072
12/9/2004 4.34 4.34 4.18 4.18 4.22 4.0512 1
12/8/2004 4.26 4.33 4.26 4.32 4.14 3.9744
12/7/2004 4.08 4.3 4.08 4.25 3.92 3.7632
12/6/2004 3.99 4.05 3.97 4.02 3.88 3.7248
12/3/2004 4.05 4.05 3.97 3.97 3.87 3.7152
12/2/2004 4.05 4.05 3.97 3.97 3.95 3.792
12/1/2004 4.11 4.12 3.95 4.05 3.98 3.8208 1
11/30/2004 4.13 4.14 4.08 4.08 3.97 3.8112
11/29/2004 3.98 4.14 3.98 4.07 3.87 3.7152
11/26/2004 3.77 4.08 3.77 3.97 3.73 3.5808
11/25/2004 3.83 3.84 3.8 3.82 3.67 3.5232
11/24/2004 3.71 3.76 3.71 3.76 3.62 3.4752
11/23/2004 3.65 3.71 3.63 3.71 3.57 3.4272
11/22/2004 3.69 3.69 3.66 3.66 3.59 3.4464
11/19/2004 3.71 3.72 3.68 3.68 3.59 3.4464
11/18/2004 3.79 3.79 3.68 3.68 3.66 3.5136
11/17/2004 3.8 3.8 3.72 3.75 3.71 3.5616
11/16/2004 3.8 3.8 3.8 3.8 3.73 3.5808
11/12/2004 3.79 3.86 3.79 3.82 3.69 3.5424
11/11/2004 3.7 3.87 3.68 3.78 3.56 3.4176
11/10/2004 3.59 3.65 3.59 3.65 3.52 3.3792
11/9/2004 3.53 3.65 3.53 3.61 3.42 3.2832
11/8/2004 3.53 3.53 3.5 3.51 3.41 3.2736
11/5/2004 3.53 3.53 3.48 3.5 3.42 3.2832
11/4/2004 3.53 3.53 3.47 3.51 3.44 3.3024
11/3/2004 3.53 3.59 3.51 3.53 3.44 3.3024
11/1/2004 3.53 3.54 3.53 3.53 3.44 3.3024
10/29/2004 3.56 3.56 3.53 3.53 3.45 3.312
10/28/2004 3.56 3.56 3.52 3.54 3.44 3.3024
10/27/2004 3.55 3.56 3.49 3.53 3.45 3.312
10/26/2004 3.55 3.55 3.52 3.54 3.47 3.3312
10/25/2004 3.55 3.56 3.47 3.56 3.47 3.3312
10/22/2004 3.53 3.55 3.5 3.55 3.47 3.3312
10/21/2004 3.44 3.58 3.44 3.56 3.35 3.216
10/20/2004 3.47 3.47 3.4 3.44 3.38 3.2448
10/19/2004 3.56 3.56 3.47 3.47 3.44 3.3024
10/18/2004 3.42 3.56 3.41 3.53 3.36 3.2256
10/15/2004 3.41 3.46 3.41 3.45 3.31 3.1776
10/14/2004 3.41 3.41 3.35 3.39 3.35 3.216
10/13/2004 3.41 3.45 3.41 3.44 3.34 3.2064
10/11/2004 3.43 3.46 3.41 3.43 3.31 3.1776
10/8/2004 3.41 3.44 3.37 3.4 3.27 3.1392
10/7/2004 3.38 3.41 3.35 3.35 3.32 3.1872
10/6/2004 3.47 3.47 3.38 3.41 3.36 3.2256
10/5/2004 3.47 3.5 3.44 3.45 3.34 3.2064
10/4/2004 3.53 3.59 3.35 3.43 3.43 3.2928 1
10/1/2004 3.52 3.59 3.52 3.52 3.43 3.2928
9/30/2004 3.5 3.52 3.5 3.52 3.4 3.264
9/29/2004 3.51 3.51 3.49 3.49 3.43 3.2928
9/28/2004 3.53 3.53 3.51 3.51 3.43 3.2928
9/27/2004 3.54 3.54 3.48 3.52 3.48 3.3408
9/24/2004 3.65 3.65 3.57 3.57 3.5 3.36
9/23/2004 3.62 3.65 3.59 3.59 3.5 3.36
9/22/2004 3.65 3.71 3.58 3.58 3.56 3.4176
9/21/2004 3.59 3.67 3.58 3.65 3.48 3.3408
9/20/2004 3.5 3.57 3.5 3.57 3.43 3.2928
9/17/2004 3.42 3.52 3.42 3.52 3.34 3.2064
9/16/2004 3.47 3.47 3.35 3.42 3.38 3.2448 1
9/15/2004 3.56 3.58 3.38 3.47 3.47 3.3312 1
9/14/2004 3.38 3.71 3.27 3.56 3.18 3.0528
9/13/2004 3.24 3.27 3.22 3.26 3.15 3.024
9/10/2004 3.29 3.29 3.18 3.24 3.19 3.0624 1
9/9/2004 3.46 3.46 3.27 3.27 3.29 3.1584 1
9/8/2004 3.49 3.49 3.38 3.38 3.32 3.1872
9/6/2004 3.44 3.44 3.41 3.41 3.34 3.2064
9/3/2004 3.51 3.54 3.43 3.43 3.41 3.2736
9/2/2004 3.6 3.6 3.5 3.5 3.56 3.4176 1
9/1/2004 3.44 3.65 3.43 3.65 3.36 3.2256
8/31/2004 3.31 3.46 3.29 3.44 3.23 3.1008
8/30/2004 3.29 3.35 3.16 3.32 3.19 3.0624 1
8/27/2004 3.18 3.32 3.18 3.27 3.1 2.976
8/26/2004 3.06 3.18 3.06 3.18 3.01 2.8896
8/25/2004 3.01 3.13 2.98 3.09 2.88 2.7648
8/24/2004 2.95 3.02 2.95 2.95 2.87 2.7552
8/23/2004 2.95 2.95 2.93 2.95 2.89 2.7744
8/20/2004 3 3 2.96 2.96 2.92 2.8032
8/19/2004 2.98 3.03 2.98 3 2.91 2.7936
8/18/2004 2.96 2.99 2.96 2.99 2.88 2.7648
8/17/2004 2.99 3 2.95 2.95 2.91 2.7936
8/16/2004 2.95 2.98 2.95 2.98 2.88 2.7648
8/13/2004 2.98 2.98 2.95 2.95 2.9 2.784
8/12/2004 2.95 3.01 2.95 2.98 2.88 2.7648
8/11/2004 3.02 3.02 2.89 2.95 2.95 2.832 1
8/10/2004 3.04 3.04 2.98 3.02 2.95 2.832
8/9/2004 3.1 3.1 3.01 3.02 3.03 2.9088 1
8/6/2004 3.13 3.13 3.09 3.1 3.03 2.9088
8/5/2004 3.19 3.19 3.1 3.1 3.09 2.9664
8/4/2004 3.16 3.18 3.15 3.16 3.11 2.9856
8/3/2004 3.16 3.22 3.16 3.19 3.08 2.9568
8/2/2004 3.13 3.17 3.09 3.16 3.08 2.9568
7/30/2004 3.28 3.28 3.15 3.16 3.16 3.0336 1
7/29/2004 3.34 3.34 3.24 3.24 3.18 3.0528
7/28/2004 3.33 3.34 3.26 3.26 3.2 3.072
7/27/2004 3.28 3.31 3.25 3.28 3.17 3.0432
7/26/2004 3.25 3.28 3.16 3.25 3.15 3.024
7/23/2004 3.16 3.25 3.16 3.23 3.08 2.9568
7/22/2004 3.25 3.25 3.1 3.16 3.16 3.0336 1
7/21/2004 3.38 3.38 3.22 3.24 3.28 3.1488 1
7/20/2004 3.4 3.43 3.25 3.37 3.31 3.1776 1
7/19/2004 3.42 3.47 3.34 3.4 3.33 3.1968
7/16/2004 3.34 3.52 3.34 3.42 3.22 3.0912
7/15/2004 3.22 3.31 3.19 3.31 3.14 3.0144
7/14/2004 3.16 3.22 3.16 3.22 3.13 3.0048
7/13/2004 3.33 3.33 3.16 3.21 3.13 3.0048
7/12/2004 3.03 3.22 3.03 3.21 2.96 2.8416
7/8/2004 3.02 3.06 3.02 3.04 2.95 2.832
7/7/2004 3.03 3.06 2.96 3.03 2.92 2.8032
7/6/2004 2.94 3 2.91 3 2.88 2.7648
7/5/2004 2.97 2.97 2.94 2.96 2.96 2.8416 1
7/2/2004 3.03 3.04 3 3.03 2.96 2.8416
7/1/2004 3.02 3.19 3 3.03 2.95 2.832
6/30/2004 2.88 3.03 2.88 3.03 2.86 2.7456
6/29/2004 2.86 2.94 2.86 2.93 2.81 2.6976
6/28/2004 2.87 2.88 2.85 2.88 2.8 2.688
6/25/2004 2.85 2.88 2.85 2.87 2.81 2.6976
6/24/2004 2.79 2.88 2.79 2.88 2.74 2.6304
6/23/2004 2.79 2.82 2.77 2.81 2.73 2.6208
6/22/2004 2.79 2.8 2.79 2.8 2.72 2.6112
6/21/2004 2.82 2.85 2.79 2.79 2.75 2.64
6/18/2004 2.79 2.82 2.79 2.82 2.74 2.6304
6/17/2004 2.81 2.85 2.81 2.81 2.78 2.6688
6/16/2004 2.88 2.89 2.79 2.85 2.82 2.7072 1
6/15/2004 2.82 2.93 2.82 2.89 2.77 2.6592
6/14/2004 2.73 2.85 2.73 2.84 2.72 2.6112
6/11/2004 2.69 2.79 2.69 2.79 2.68 2.5728
6/9/2004 2.67 2.76 2.66 2.75 2.65 2.544
6/8/2004 2.79 2.79 2.7 2.72 2.73 2.6208 1
6/7/2004 2.85 2.85 2.79 2.8 2.73 2.6208
6/4/2004 2.73 2.91 2.73 2.8 2.69 2.5824
6/3/2004 2.62 2.79 2.61 2.75 2.57 2.4672
6/2/2004 2.58 2.64 2.58 2.64 2.52 2.4192
6/1/2004 2.52 2.58 2.52 2.58 2.53 2.4288 1
5/31/2004 2.6 2.6 2.5 2.59 2.56 2.4576 1
5/28/2004 2.61 2.64 2.61 2.63 2.53 2.4288
5/27/2004 2.6 2.63 2.55 2.59 2.5 2.4
5/26/2004 2.43 2.61 2.37 2.56 0 0
Saída Stop Entrada Saída Resultado Lucro Tipo
14.63 14.64 0.01 0.07% Gain
15.06 15 -0.06 -0.40% Loss
15.45
15.24
14.91
14.39
14.13 14.37 0.24 1.70% Gain
1 14.94 14.3424 -0.5976 -4.00% Loss
15.32
14.97
14.95 14.9 -0.05 -0.33% Loss
15.33
14.74 14.9 0.16 1.09% Gain
14.98 15.12 0.14 0.93% Gain
15.36
15.14
14.32
14.26 14.52 0.26 1.82% Gain
14.63
14.64
14.43
13.85 13.91 0.06 0.43% Gain
14.2
13.81 14 0.19 1.38% Gain
14.16
14.19 14 -0.19 -1.34% Loss
14.55
13.65
12.94
12.85 12.93 0.08 0.62% Gain
13.04 13.18 0.14 1.07% Gain
13.37
12.52
11.94 12.07 0.13 1.09% Gain
11.96 12.25 0.29 2.42% Gain
12.27
12.18
11.93 12.07 0.14 1.17% Gain
12.03 12.24 0.21 1.75% Gain
12.38 12.34 -0.04 -0.32% Loss
12.28 12.7 0.42 3.42% Gain
12.59
11.94 12.15 0.21 1.76% Gain
12.25
10.74 11.7 0.96 8.94% Gain
9.87 11.02 1.15 11.65% Gain
 10.37 10.12 -0.25 -2.41% Loss
1 11.32 10.8672 -0.4528 -4.00% Loss
11.61
11.45
10.96 10.68 -0.28 -2.55% Loss
11.13 11.24 0.11 0.99% Gain
11.42
10.84 10.97 0.13 1.20% Gain
10.84 11.12 0.28 2.58% Gain
11.12
9.66 10.24 0.58 6.00% Gain
10.13 9.91 -0.22 -2.17% Loss
10.39 10.39 0 0.00%
10.6 10.66 0.06 0.57% Gain
11.01 10.87 -0.14 -1.27% Loss
11.24 11.29 0.05 0.44% Gain
11.53 11.53 0 0.00%
12.08 11.83 -0.25 -2.07% Loss
12.1 12.39 0.29 2.40% Gain
12.41
12.17 12.06 -0.11 -0.90% Loss
12.48
11.42 11.33 -0.09 -0.79% Loss
11.22 11.71 0.49 4.37% Gain
11.51
11.37
11.88 11.45 -0.43 -3.62% Loss
12.18
12.07 11.86 -0.21 -1.74% Loss
12.32 12.38 0.06 0.49% Gain
12.64
12.52 12.31 -0.21 -1.68% Loss
12.4 12.84 0.44 3.55% Gain
1 13.01 12.4896 -0.5204 -4.00% Loss
13.34
12.69 12.88 0.19 1.50% Gain
1 12.81 12.2976 -0.5124 -4.00% Loss
13.14
13.08 13.09 0.01 0.08% Gain
1 13.99 13.4304 -0.5596 -4.00% Loss
14.35
14.4 14.47 0.07 0.49% Gain
14.58 14.77 0.19 1.30% Gain
14.95
14.14
14.13
13.93 13.65 -0.28 -2.01% Loss
14.25 14.29 0.04 0.28% Gain
 14.73 14.62 -0.11 -0.75% Loss
14.26 15.11 0.85 5.96% Gain
14.63
13.88 14.13 0.25 1.80% Gain
14.24
12.99
12.92 12.82 -0.1 -0.77% Loss
12.87 13.25 0.38 2.95% Gain
13.2
13.41 13.16 -0.25 -1.86% Loss
14.09 13.75 -0.34 -2.41% Loss
14.45
14.26 14.35 0.09 0.63% Gain
14.5 14.63 0.13 0.90% Gain
14.87
14.73
13.94 13.86 -0.08 -0.57% Loss
14.3
14.22 14.28 0.06 0.42% Gain
15.15 14.58 -0.57 -3.76% Loss
15.52 15.54 0.02 0.13% Gain
15.92
15.53
15.42
15.36
1 16.29 15.6384 -0.6516 -4.00% Loss
16.71
16.45
1 16.54 15.8784 -0.6616 -4.00% Loss
16.96
16.16
15.26
1 15.02 14.4192 -0.6008 -4.00% Loss
15.4
14.88
14.06 14.43 0.37 2.63% Gain
14.42
14.68 14.74 0.06 0.41% Gain
15.13 15.06 -0.07 -0.46% Loss
1 16.22 15.5712 -0.6488 -4.00% Loss
16.64
16
14.77
14.11 14.01 -0.1 -0.71% Loss
14.69 14.47 -0.22 -1.50% Loss
15.07
14.31 14.31 0 0.00%
14.63 14.68 0.05 0.34% Gain
 13.92 15 1.08 7.76% Gain
1 15.53 14.9088 -0.6212 -4.00% Loss
15.81 15.93 0.12 0.76% Gain
16.03 16.22 0.19 1.19% Gain
1 17.74 17.0304 -0.7096 -4.00% Loss
18.19
1 17.82 17.1072 -0.7128 -4.00% Loss
18.28
17.52
15.76
15.19 15.34 0.15 0.99% Gain
15.85 15.58 -0.27 -1.70% Loss
16.26
15.34
14.99 14.8 -0.19 -1.27% Loss
15.44 15.37 -0.07 -0.45% Loss
15.84
15.68 15.73 0.05 0.32% Gain
16.08
15.94
15.51
15.65
14.71 15.15 0.44 2.99% Gain
14.29 15.09 0.8 5.60% Gain
14.66
13.93 13.63 -0.3 -2.15% Loss
14.25 14.29 0.04 0.28% Gain
14.62
13.99
12.63 13.19 0.56 4.43% Gain
12.9 12.95 0.05 0.39% Gain
13.08 13.23 0.15 1.15% Gain
13.29 13.42 0.13 0.98% Gain
13.72 13.63 -0.09 -0.66% Loss
14.07 14.07 0 0.00%
14.49 14.43 -0.06 -0.41% Loss
14.25 14.86 0.61 4.28% Gain
14.62
13.48 14.35 0.87 6.45% Gain
13.83
1 14.09 13.5264 -0.5636 -4.00% Loss
1 14.74 14.1504 -0.5896 -4.00% Loss
15.12
13.99 13.99 0 0.00%
1 15.26 14.6496 -0.6104 -4.00% Loss
16.11 15.65 -0.46 -2.86% Loss
16.52
16.63 16.9 0.27 1.62% Gain
 16.59 17.06 0.47 2.83% Gain
17.14 17.02 -0.12 -0.70% Loss
17.58
17.11
16.58
16.47
16.5 16.37 -0.13 -0.79% Loss
16.92
17.07
16.09 16.38 0.29 1.80% Gain
16.71 16.5 -0.21 -1.26% Loss
17.14
17.12
17.21
16.89 16.95 0.06 0.36% Gain
17.32
16.97 17.15 0.18 1.06% Gain
17.41
16.34 17.03 0.69 4.22% Gain
16.76
16.57
1 15.97 15.3312 -0.6388 -4.00% Loss
16.73 16.38 -0.35 -2.09% Loss
1 17.35 16.656 -0.694 -4.00% Loss
17.65 17.79 0.14 0.79% Gain
17.64 18.1 0.46 2.61% Gain
18.13 18.09 -0.04 -0.22% Loss
18.78 18.59 -0.19 -1.01% Loss
1 18.79 18.0384 -0.7516 -4.00% Loss
19.27 19.27 0 0.00%
19.76
19.99 20.07 0.08 0.40% Gain
20.69 20.5 -0.19 -0.92% Loss
1 24.51 23.5296 -0.9804 -4.00% Loss
25.13
24.22 24.86 0.64 2.64% Gain
24.99 24.85 -0.14 -0.56% Loss
25.29 25.63 0.34 1.34% Gain
25.94
26.11 26.03 -0.08 -0.31% Loss
25.82 26.78 0.96 3.72% Gain
25.04 26.49 1.45 5.79% Gain
1 27 25.92 -1.08 -4.00% Loss
27.69
27.18 27.79 0.61 2.24% Gain
27.88
25.89
26.16 25.61 -0.55 -2.10% Loss
 26.83
25.16 25.39 0.23 0.91% Gain
25.81
25.74
23.77 24.42 0.65 2.73% Gain
24.38
24.1 23.83 -0.27 -1.12% Loss
24.72
24.65
23.27
21.69
20.56 20.62 0.06 0.29% Gain
21.07 21.09 0.02 0.09% Gain
1 23.23 22.3008 -0.9292 -4.00% Loss
23.82
20.49
1 21.52 20.6592 -0.8608 -4.00% Loss
22.07
22.37
22.43 22.08 -0.35 -1.56% Loss
22.34 23.01 0.67 3.00% Gain
21.78 22.92 1.14 5.23% Gain
22.34
21.96
1 23.15 22.224 -0.926 -4.00% Loss
24.53 23.74 -0.79 -3.22% Loss
25.16
24.85
23.45
22.89
23.17 23.19 0.02 0.09% Gain
23.76
23.4
21.71
20.6
20.78 20.88 0.1 0.48% Gain
21.16 21.32 0.16 0.76% Gain
22.24 21.71 -0.53 -2.38% Loss
22.81
22.56
1 22.28 21.3888 -0.8912 -4.00% Loss
23.02 22.85 -0.17 -0.74% Loss
23.61
22.44 23.1 0.66 2.94% Gain
22.45 23.02 0.57 2.54% Gain
23.03
22.08
20.74
 20.57 20.12 -0.45 -2.19% Loss
21.12 21.1 -0.02 -0.09% Loss
21.67
22.28 21.69 -0.59 -2.65% Loss
22.85
22.86
21.42 21.5 0.08 0.37% Gain
22.14 21.97 -0.17 -0.77% Loss
22.39 22.71 0.32 1.43% Gain
23.48 22.97 -0.51 -2.17% Loss
1 25.1 24.096 -1.004 -4.00% Loss
24.64 25.74 1.1 4.46% Gain
25.27
24.82
25.24
25.22
25.52
26.02 25.61 -0.41 -1.58% Loss
26.68
27.09 27.16 0.07 0.26% Gain
27.79
26.24
25.77
25.2
25.46
25.99
26.49 26.4 -0.09 -0.34% Loss
27.17
26.89
26.59
25.24 25.59 0.35 1.39% Gain
24.89 25.89 1 4.02% Gain
25.86 25.53 -0.33 -1.28% Loss
26.04 26.53 0.49 1.88% Gain
26.7
26.68 26.86 0.18 0.67% Gain
27.22 27.36 0.14 0.51% Gain
28.25 27.92 -0.33 -1.17% Loss
28.74 28.97 0.23 0.80% Gain
29.47 29.48 0.01 0.03% Gain
30.22
30.16
29.66 29.54 -0.12 -0.40% Loss
1 31.98 30.7008 -1.2792 -4.00% Loss
1 38.78 37.2288 -1.5512 -4.00% Loss
39.77
40.27
40.49
 38.72
39.25
39.26 38.81 -0.45 -1.15% Loss
40.27
39.91
38.66
38.34 38.67 0.33 0.86% Gain
39.33
39.39 40.31 0.92 2.34% Gain
40.4
38.17 39.63 1.46 3.82% Gain
38.36 39.15 0.79 2.06% Gain
39.07 39.35 0.28 0.72% Gain
1 41.77 40.0992 -1.6708 -4.00% Loss
42.77 42.84 0.07 0.16% Gain
43.87
44.32
44.8
43.52 43.33 -0.19 -0.44% Loss
44.63
43.84
43.92
43.6 43.08 -0.52 -1.19% Loss
44.4 44.72 0.32 0.72% Gain
45.54
45.29
44.96
45.18 44.98 -0.2 -0.44% Loss
46.34
46.8 46.6 -0.2 -0.43% Loss
48
47.47
47.86
46.61 47.09 0.48 1.03% Gain
47.8
47.27
48.4 47.95 -0.45 -0.93% Loss
49.64
50.17
50.09
50.32
49.57 49.67 0.1 0.20% Gain
50.84
50.41
50.99 50.03 -0.96 -1.88% Loss
52.3
51.3
52.13
 52.47
52.39 52.33 -0.06 -0.11% Loss
53.74
53.09
51.79
52.58
53.19
52.01
51.9 52.28 0.38 0.73% Gain
52.82 53.23 0.41 0.78% Gain
54.17
52.34
52.61
53.25
53.9
54.26
54.2
54.81
51.93 54.13 2.2 4.24% Gain
53.26
53.54 53.42 -0.12 -0.22% Loss
53.29 54.91 1.62 3.04% Gain
1 56.93 54.6528 -2.2772 -4.00% Loss
58.26 58.39 0.13 0.22% Gain
59.76
59.92
60.25
59.97
59.21
58.09 59.18 1.09 1.88% Gain
59.58
59.08
58.91 59.55 0.64 1.09% Gain
60.42
60.67
59.73
59.98
59.28
59.59
59.15
56.87
56.39
56.04
56.71
55.49 55.96 0.47 0.85% Gain
56.92
56.15
56.57
 56.96
57.44
57.04
56.93 56.62 -0.31 -0.54% Loss
58.39
57.72
55.56
56.29
56.19
55.1 55.36 0.26 0.47% Gain
56.51
54.09
53.11
53.25
51.23
50.73
51.21
50.93
50.93
50.56
50.06
50.51
50.34
49.49
49.65
49.04
48.93
47.71 47.09 -0.62 -1.30% Loss
48.94
48.55 48.76 0.21 0.43% Gain
49.79
47.12 47.41 0.29 0.62% Gain
48.33
48.11 48.16 0.05 0.10% Gain
49.34
48.44
47.08
47.11
47.13
47.41
47.7
47.7 47.31 -0.39 -0.82% Loss
48.93
49.7
51.2 49.85 -1.35 -2.64% Loss
52.51
51.76
51.59
 50.86
50.71
50.1
48.35
48.88
47.77
47.01
47.84
48.45
47.25 48.12 0.87 1.84% Gain
48.46
49.07
48.76 47.77 -0.99 -2.03% Loss
50.01
49.93 50.58 0.65 1.30% Gain
51.21
49.37 48.9 -0.47 -0.95% Loss
50.64
49.48
49.89
48.56
49.08
46.72 47.67 0.95 2.03% Gain
47.92
48.94 47.88 -1.06 -2.17% Loss
50.2
47.13
45.54 47.05 1.51 3.32% Gain
44.91 46.71 1.8 4.01% Gain
46.06
46.38 45.89 -0.49 -1.06% Loss
48 47.56 -0.44 -0.92% Loss
49.23
49.64 49.08 -0.56 -1.13% Loss
50.92 50.91 -0.01 -0.02% Loss
52.23
51.44 51.43 -0.01 -0.02% Loss
52.76
52.09 52.97 0.88 1.69% Gain
53.43
49.51 50.41 0.9 1.82% Gain
50.77
50.42
50.66
50.1
49.69
48.96
48.16
48.74 48.76 0.02 0.04% Gain
49.99
49.12
49.79
49.03
48.47 48.86 0.39 0.80% Gain
49.59 49.71 0.12 0.24% Gain
50.33 50.86 0.53 1.05% Gain
51.62
48.79 49.09 0.3 0.61% Gain
50.04
49.86 50.88 1.02 2.05% Gain
51.14
49.15 48.8 -0.35 -0.71% Loss
50.41
47.38 48.18 0.8 1.69% Gain
50.09 48.6 -1.49 -2.97% Loss
51.37
50.87 51.67 0.8 1.57% Gain
52.18
51.62
51.68
51.37
49.74
49.59 49.43 -0.16 -0.32% Loss
50.86
50.82
50.59
48.7
48.35
47.77
46.79 47.61 0.82 1.75% Gain
47.99
48.53
47.63 48.15 0.52 1.09% Gain
48.85
47.82 48.7 0.88 1.84% Gain
49.05
48.85 48.8 -0.05 -0.10% Loss
49.81 50.1 0.29 0.58% Gain
51.08
50.1
49.99
47.99
47.91
48.27
48.57
48.54 48.91 0.37 0.76% Gain
 49.78
50.69
50.72
48.96
49.13
48.15
49.06 48.85 -0.21 -0.43% Loss
50.32
49.97
47.38
46.14
46.32 45.82 -0.5 -1.08% Loss
46.95 47.51 0.56 1.19% Gain
47.78 48.15 0.37 0.77% Gain
49.01
49.16
49.51
49.42
49.07
48.53
47.95
48.16 48.56 0.4 0.83% Gain
49.39
49.1
48.56
46.69
46.71
46.17 47.02 0.85 1.84% Gain
47.43 47.36 -0.07 -0.15% Loss
48.65
48.64
1 49.54 47.5584 -1.9816 -4.00% Loss
50.81
49.38
48.61 48.43 -0.18 -0.37% Loss
49.86
49.9
49.42 49.79 0.37 0.75% Gain
50.69
50.44 51.17 0.73 1.45% Gain
51.1 51.73 0.63 1.23% Gain
52.41
52.4
53.17
52.93
51.3
49.15 49.44 0.29 0.59% Gain
50.41
47.92 48.4 0.48 1.00% Gain
48.71 49.14 0.43 0.88% Gain
49.33 49.96 0.63 1.28% Gain
50.6
50.55
48.86 49.04 0.18 0.37% Gain
50.11
48.93
48.08 48.84 0.76 1.58% Gain
49.31
50.29
49.5
49.26 49.56 0.3 0.61% Gain
50.53
51.08
49.83 50.56 0.73 1.46% Gain
51.11
47.25
46.33
45.01 45.56 0.55 1.22% Gain
45.34 46.16 0.82 1.81% Gain
46.54 46.5 -0.04 -0.09% Loss
47.73
47.51
45.16 46.45 1.29 2.86% Gain
45.58 46.32 0.74 1.62% Gain
47.16 46.75 -0.41 -0.87% Loss
48.37
46.8
43.85
42.91
41.47 42.34 0.87 2.10% Gain
42.54
43.21
42.09 43.1 1.01 2.40% Gain
43.17
41.74
40.19
40.3
39.44
40.73 39.65 -1.08 -2.65% Loss
40.84 41.77 0.93 2.28% Gain
41.89
42.06
39.4 39.66 0.26 0.66% Gain
40.41
41.05
39.03 40.56 1.53 3.92% Gain
 40.03
39.65
39.77
40.56 39.65 -0.91 -2.24% Loss
41.6
41.03 41.05 0.02 0.05% Gain
42.08
40.92 40.8 -0.12 -0.29% Loss
41.97
41.28
41.66
40.06
40.33
39.58 39.77 0.19 0.48% Gain
39.93 40.6 0.67 1.68% Gain
40.01 40.96 0.95 2.37% Gain
41.04
39.89
37.14 37.68 0.54 1.45% Gain
38.09
37.78
37.74
36.57 36.95 0.38 1.04% Gain
37.5 37.51 0.01 0.03% Gain
38.46
35.86
34.92
32.86 33.89 1.03 3.13% Gain
33.7
33.5
32.34
33.15
32.21 31.98 -0.23 -0.71% Loss
31.42 33.03 1.61 5.12% Gain
32.23
33.09 31.85 -1.24 -3.75% Loss
34.59 33.94 -0.65 -1.88% Loss
35.32 35.48 0.16 0.45% Gain
35.37 36.22 0.85 2.40% Gain
33.45 36.27 2.82 8.43% Gain
34.3
1 34.42 33.0432 -1.3768 -4.00% Loss
35.19 35.3 0.11 0.31% Gain
36.09
34.84
35.18
1 33.52 32.1792 -1.3408 -4.00% Loss
33.91 34.38 0.47 1.39% Gain
 34.78
32.3 33.25 0.95 2.94% Gain
33.13
32.13
28.85 31.6 2.75 9.53% Gain
29.59
1 28.08 26.9568 -1.1232 -4.00% Loss
29.17 28.8 -0.37 -1.27% Loss
28.06 29.92 1.86 6.63% Gain
28.78
26.27
1 23.14 22.2144 -0.9256 -4.00% Loss
23.73
1 24.94 23.9424 -0.9976 -4.00% Loss
1 26.58 25.5168 -1.0632 -4.00% Loss
1 27.66 26.5536 -1.1064 -4.00% Loss
28.1 28.37 0.27 0.96% Gain
28 28.82 0.82 2.93% Gain
24.13 28.72 4.59 19.02% Gain
24.74
1 24.39 23.4144 -0.9756 -4.00% Loss
25.09 25.01 -0.08 -0.32% Loss
1 24.42 23.4432 -0.9768 -4.00% Loss
1 26.97 25.8912 -1.0788 -4.00% Loss
27.67
1 31.97 30.6912 -1.2788 -4.00% Loss
32.79
1 34.79 33.3984 -1.3916 -4.00% Loss
1 37.88 36.3648 -1.5152 -4.00% Loss
38.86
1 38.56 37.0176 -1.5424 -4.00% Loss
39.97 39.55 -0.42 -1.05% Loss
1 42.8 41.088 -1.712 -4.00% Loss
43.12 43.89 0.77 1.79% Gain
43.42 44.22 0.8 1.84% Gain
44.1 44.53 0.43 0.98% Gain
1 44.11 42.3456 -1.7644 -4.00% Loss
44.9 45.25 0.35 0.78% Gain
1 46.99 45.1104 -1.8796 -4.00% Loss
48.45 48.2 -0.25 -0.52% Loss
49.69
48.31 50.04 1.73 3.58% Gain
49.05 49.55 0.5 1.02% Gain
49.31 50.3 0.99 2.01% Gain
50.57
47.75 48.86 1.11 2.32% Gain
48.97
47.5
44.15 44.7 0.55 1.25% Gain
45.58 45.29 -0.29 -0.64% Loss
46.99 46.75 -0.24 -0.51% Loss
48.2
48.22
47.49
47.43 47.28 -0.15 -0.32% Loss
46.85 48.64 1.79 3.82% Gain
48.05
48.73
47.65 47.17 -0.48 -1.01% Loss
48.87
49.07
47.45
45.66
46.21
45.59
45.13
44.3
43.98
43.46
42.62
41.74
40.73
40.53
39.73 39.88 0.15 0.38% Gain
40.74
37.47 38.09 0.62 1.65% Gain
38.43
38.21 38.63 0.42 1.10% Gain
39.19
39.6
38.8
38.61
36.53
36.82 36.63 -0.19 -0.52% Loss
37.76
36.48
35.1
34.33
33.02 34.42 1.4 4.24% Gain
33.87
34.11
34.12
34.06
33.79
33.19
32.91
 32.99
32.2
31.89
31.72
31.8
31.7
30.99
31.03 30.81 -0.22 -0.71% Loss
31.09 31.83 0.74 2.38% Gain
31.42 31.89 0.47 1.50% Gain
32.36 32.23 -0.13 -0.40% Loss
33.19
33.37
33.89
31.3
29.97 29.91 -0.06 -0.20% Loss
30.71 30.74 0.03 0.10% Gain
31.49
30.86
30.71
30.13 30.04 -0.09 -0.30% Loss
30.85 30.9 0.05 0.16% Gain
31.64
30.83 30.92 0.09 0.29% Gain
31.55 31.62 0.07 0.22% Gain
32.35
31.92
31.97
32.18
31.79
31.52
31.59
31.53
31.51
31.56
32.14
33.36 32.87 -0.49 -1.47% Loss
34.22
33.3
32.88
33.42
33.65 33.53 -0.12 -0.36% Loss
34.51
35.01
35.26
36.07
35.71
35.52
 36.2
35.8
35.83
35.4
34.3
34.12
33.45
31.74
32.08
32.19
32.05
32.12
31.99 31.89 -0.1 -0.31% Loss
32.81
32.67
33.15
32.56
31.22
29.96
29.69 30.26 0.57 1.92% Gain
30.35 30.45 0.1 0.33% Gain
31.13
30.56 30.88 0.32 1.05% Gain
31.34
30.99 31.44 0.45 1.45% Gain
31.78
31.91 31.69 -0.22 -0.69% Loss
32.73
31.79 31.73 -0.06 -0.19% Loss
32.61
32.25
31.93 32.44 0.51 1.60% Gain
32.75
31.4
31.61
31.27
30.29
29.58
28.38
28.51
27.58
27.56
27.47
27.83
28.12
27.83
27.81
27.36
 27.33
27.28
28.12 27.74 -0.38 -1.35% Loss
28.84
27.95
28.53
28.97
28.27
28.28
28.59
27.97
27.96
27.88
28.11 28.1 -0.01 -0.04% Loss
28.83
29.3
29.56
28.08
28.22
28.3
28.18
28.13 28.05 -0.08 -0.28% Loss
28.85
27.65
28.31
28.08
27.82
28.43
28.96 28.55 -0.41 -1.42% Loss
29.7
29.43 29.91 0.48 1.63% Gain
30.18
30.38
30.38
28.91
1 29.69 28.5024 -1.1876 -4.00% Loss
27.13 30.45 3.32 12.24% Gain
27.83
27.73
26.64
25.85
25.24 25.75 0.51 2.02% Gain
25.88
25.58 25.7 0.12 0.47% Gain
26.24
25.25
25.35
25.4
 25.22
24.75
25.22 24.99 -0.23 -0.91% Loss
25.87
25.92
24.81
24.4
22.17
21.71
22.21 22.06 -0.15 -0.68% Loss
22.78
22.58
22.76
22.78
21.97 22.83 0.86 3.91% Gain
22.43 22.54 0.11 0.49% Gain
23.01
21.93 22.08 0.15 0.68% Gain
22.5
22.83
22.72
22.42
22.57
22.52
22.48
22.07
21.63
21.79
20.04 19.86 -0.18 -0.90% Loss
1 21.73 20.8608 -0.8692 -4.00% Loss
22.25 22.28 0.03 0.13% Gain
22.82
23.1
23.02
23.1
23.51 23.39 -0.12 -0.51% Loss
23.73 24.11 0.38 1.60% Gain
24.34
23.76
23.81
23.11
22.93 23.34 0.41 1.79% Gain
23.52
23.96
23.87
24.25
24.63
24.51
 23.14
22.95 22.51 -0.44 -1.92% Loss
23.54
22.78
23.06
22.41
22.32
22.47
22.1
22.29
22.47
22.94 22.5 -0.44 -1.92% Loss
23.22 23.53 0.31 1.34% Gain
23.82
23.75
23.42
24
23.66
23.49
22.94
22.41
22.26
22.63
22.74
21.49
21.38
21.59
21.53 21.73 0.2 0.93% Gain
22.08
22.49
22.36
21.91
22.67 22.45 -0.22 -0.97% Loss
23.25
22.98
22.81
22.12
21.7
21.58
21.24
21.13
21.06 21.38 0.32 1.52% Gain
21.6
21.68
21.68
21.62
21.54
21.01
 20.59
20.97
20.89
20.59
20.15
20.43
20.11
19.85
19.32
18.8
18.94
18.89
18.86
18.84
18.35
17.49 18.13 0.64 3.66% Gain
17.94
17.68
17.44
17.6
16.19 16.17 -0.02 -0.12% Loss
16.61
16.41
16.22
15.97
16.02
15.83
15.36 15.38 0.02 0.13% Gain
15.75
15.81
15.51 15.42 -0.09 -0.58% Loss
14.88 15.91 1.03 6.92% Gain
15.26
15.12
14.9 14.89 -0.01 -0.07% Loss
15.28
14.7
14.12
14.08
13.84
13.81 13.66 -0.15 -1.09% Loss
14.17
13.38 13.61 0.23 1.72% Gain
13.73 13.72 -0.01 -0.07% Loss
14.08
13.65
13.6 13.54 -0.06 -0.44% Loss
13.95
 13.94
14.03
13.11 13.66 0.55 4.20% Gain
13.44
13.68
13.37
13.61 13.46 -0.15 -1.10% Loss
13.95
13.74
13.81
13.71
13.96
13.9 14.08 0.18 1.29% Gain
14.25
14.4
14.39
14.16
14.19
14.25
14.28
14.45
14.61
14.67
14.06
13.82
13.76
13
13.04
12.93
13.04
13.14 13.2 0.06 0.46% Gain
13.47
13.32
1 13.43 12.8928 -0.5372 -4.00% Loss
13.63 13.78 0.15 1.10% Gain
13.98
14.2 14.16 -0.04 -0.28% Loss
14.56
14.58
14.4
14.25
14.08 14.3 0.22 1.56% Gain
14.44
14.53
14.75
14.81
14.5
14.81 14.75 -0.06 -0.41% Loss
 15.19
14.98 15.19 0.21 1.40% Gain
15.37
14.99
14.56
14.79
14.77
14.63
14.91
14.78
14.63
14.84
14.86
15.04
14.79 14.88 0.09 0.61% Gain
15.17
14.62 14.55 -0.07 -0.48% Loss
14.99
15.1
14.89
14.94
15.2
15.16
15.25 15.24 -0.01 -0.07% Loss
15.53 15.64 0.11 0.71% Gain
15.93
15.91 16.08 0.17 1.07% Gain
16.32
16.63 16.52 -0.11 -0.66% Loss
17.05
1 16.91 16.2336 -0.6764 -4.00% Loss
17.35
17.81 17.22 -0.59 -3.31% Loss
18.27
17.15
16.57
16.06 16.22 0.16 1.00% Gain
16.46 16.47 0.01 0.06% Gain
16.77 16.88 0.11 0.66% Gain
17.2
16.97 16.86 -0.11 -0.65% Loss
17.4
17.26
17.29
17.49 17.32 -0.17 -0.97% Loss
18.11 17.94 -0.17 -0.94% Loss
18.58
17.66
 17.7
15.43
15.37
15.04 15.26 0.22 1.46% Gain
15.37 15.42 0.05 0.33% Gain
15.41 15.77 0.36 2.34% Gain
15.85 15.81 -0.04 -0.25% Loss
16.26
15.98 15.83 -0.15 -0.94% Loss
16.39
15.97
15.99
15.96
15.86 15.84 -0.02 -0.13% Loss
16.27
15.87
15.77
15.78
15.38
15.77 15.67 -0.1 -0.63% Loss
16.18
15.6
15.48
15.27 15.24 -0.03 -0.20% Loss
15.66 15.66 0 0.00%
16.06
15.6 15.98 0.38 2.44% Gain
15.99
15.53
15.73
15.53
15.22 15.2 -0.02 -0.13% Loss
15.4 15.61 0.21 1.36% Gain
15.8
15.79
15.78
15.62
15.87
15.9
15.86
15.81 15.88 0.07 0.44% Gain
16.21
16.22
16.27
16.19
16.27
16.19
16.44 16.48 0.04 0.24% Gain
 16.86
16.98
16.62 16.71 0.09 0.54% Gain
17.04
16.99 16.92 -0.07 -0.41% Loss
17.43
17.01
16.66
16.82
16.86
16.37
16.21
16.3
16.19 16.41 0.22 1.36% Gain
16.61 16.6 -0.01 -0.06% Loss
17.04
17
16.65
16.61 16.8 0.19 1.14% Gain
17.04
17
17.28
17.43
17.79
18.06
16.93
16.98
16.7
16.14
16.46
16.07
16.35
16.08
15.8
15.84
15.72
15.88
16.07
16.07
15.6
15.69 15.72 0.03 0.19% Gain
16.09
15.94
15.33
15.46
15.45
15.26
14.85
 14.58
14.34
14.37 14.25 -0.12 -0.84% Loss
14.74
14.97
14.56
14.87
14.88 14.93 0.05 0.34% Gain
15.26
14.82
14.89
14.26
14.1 14.13 0.03 0.21% Gain
14.5 14.46 -0.04 -0.28% Loss
14.87
14.64 14.87 0.23 1.57% Gain
15.05 15.02 -0.03 -0.20% Loss
15.44
15.4 15.5 0.1 0.65% Gain
15.79
15.21 15.94 0.73 4.80% Gain
15.6
14.17
14.2
13.98 13.86 -0.12 -0.86% Loss
14.34
14.3
13.59 13.54 -0.05 -0.37% Loss
13.94
1 14.41 13.8336 -0.5764 -4.00% Loss
14.78
15
15.12 14.82 -0.3 -1.98% Loss
15.5
15.5
15.64
15.16
14.79
15
14.62 14.93 0.31 2.12% Gain
15
14.7 14.68 -0.02 -0.14% Loss
15.08
14.55 14.59 0.04 0.27% Gain
15 14.92 -0.08 -0.53% Loss
15.38
15.16
15 15.09 0.09 0.60% Gain
 15.5 15.38 -0.12 -0.77% Loss
15.9
15.26
14.84
15.12
14.99
14.83 15.05 0.22 1.48% Gain
15.21
15.12 15.16 0.04 0.26% Gain
15.23 15.51 0.28 1.84% Gain
15.59 15.62 0.03 0.19% Gain
15.99
16.49 16.15 -0.34 -2.06% Loss
16.92
16.79
16.42
16.23
15.75
15.28
14.7
14.39
14.35
14.3
14.4
14.29
14.55
14.54
14.32
14.19 14.12 -0.07 -0.49% Loss
14.56
14.01
13.78
13.44
13.47
12.91
12.86
13.06
12.81
12.28
12.16
11.99 12.32 0.33 2.75% Gain
12.3
12.47
12.5
12.43
12.15
11.92
12.14
 11.97
11.61
10.94
11.01 10.94 -0.07 -0.64% Loss
11.27 11.29 0.02 0.18% Gain
11.55
11.55
11.58
11.49
11.63 11.47 -0.16 -1.38% Loss
11.93
12.08
12.08
11.97 12.02 0.05 0.42% Gain
12.28
11.99 12 0.01 0.08% Gain
12.3
12.35
12.15
12.19
12.45
12.37 12.46 0.09 0.73% Gain
12.69
12.34 12.52 0.18 1.46% Gain
12.65
12.86
12.93
13.18
13.38
13.57
13.56
13.66
13.95
14.22
1 15.33 14.7168 -0.6132 -4.00% Loss
15.72
15.51 15.67 0.16 1.03% Gain
15.91
16.02
15.92
15.94
15.85 15.78 -0.07 -0.44% Loss
16.25
15.92 16.09 0.17 1.07% Gain
16.33
15.75
15.84
15.39
 15.11 14.9 -0.21 -1.39% Loss
15.5
1 16.07 15.4272 -0.6428 -4.00% Loss
16.66 16.49 -0.17 -1.02% Loss
17.09
17.03
17.07
16.86
17.17
16.19
15.66
15.42
15.3
15.39
15.16
14.66
14.73 14.59 -0.14 -0.95% Loss
15.11
15.32
15.26
14.77
14.77
14.85
14.97
14.54
14.67
14.73
14.61
14.54
13.6 14.29 0.69 5.07% Gain
13.95
13.85
13.93
14.05
13.92
13.83
13.68
13.73
13.73
13.61
13.3
13.49 13.48 -0.01 -0.07% Loss
13.83
13.49 13.78 0.29 2.15% Gain
13.83
13.95
13.77
13.73
 13.41
12.99
13.06
13.11
12.94
12.88
12.52
12.53
12.35
12.58 12.1 -0.48 -3.82% Loss
12.9
12.8
12.75
12.86
12.93
13.1
12.86
12.99
12.8
12.64
12.35 12.44 0.09 0.73% Gain
12.67
12.37
12.67
12.58
12.48
12.15 12.18 0.03 0.25% Gain
12.46
12.48
12.61
12.4
12.42
12.15
11.86 11.81 -0.05 -0.42% Loss
12.17
11.69
11.52
11.74
11.79
11.19 11.18 -0.01 -0.09% Loss
11.36 11.47 0.11 0.97% Gain
11.66
11.12
11.15
11.14
11.2
10.82 10.83 0.01 0.09% Gain
11.1
 11.09
10.94
10.63
10.65
10.57 10.63 0.06 0.57% Gain
10.85
10.85
10.82 10.79 -0.03 -0.28% Loss
11.1
11.01
10.79
11.06
11.15 11.05 -0.1 -0.90% Loss
11.43
11.33 11.34 0.01 0.09% Gain
11.62
11.69
11.24
10.81 11.14 0.33 3.05% Gain
1 12.25 11.76 -0.49 -4.00% Loss
12.56
12.53 12.3 -0.23 -1.84% Loss
12.85
12.85
12.85
12.53 12.85 0.32 2.55% Gain
12.85
12.86
12.58
12.54
12.44
12.24
12.12 11.94 -0.18 -1.49% Loss
12.45 12.43 -0.02 -0.16% Loss
12.77 12.77 0 0.00%
12.87 13.1 0.23 1.79% Gain
13.2
13.21
13.79 13.39 -0.4 -2.90% Loss
14.33 14.15 -0.18 -1.26% Loss
14.7
14.72
1 14.96 14.3616 -0.5984 -4.00% Loss
15.63 15.34 -0.29 -1.86% Loss
16.03
16.09
15.82
15.65
15.66 15.77 0.11 0.70% Gain
16.06
15.84
15.55
15.15
15.01
15.08
15.07 15.18 0.11 0.73% Gain
15.38 15.46 0.08 0.52% Gain
15.77
15.19 15.34 0.15 0.99% Gain
15.58
14.97
14.63
14.75
14.54
14.66
14.66
14.76
14.89
14.5
14.81
14.63 14.54 -0.09 -0.62% Loss
15.01
15.12
14.89 14.86 -0.03 -0.20% Loss
15.27
15.26 15.22 -0.04 -0.26% Loss
15.65
15.67
15.44
15.46
14.98
15.05 14.94 -0.11 -0.73% Loss
15.44
15.58
15.2 15.18 -0.02 -0.13% Loss
15.59
15.92
15.7
15.76 15.5 -0.26 -1.65% Loss
16.16
15.89
16.05
15.99
16.14
15.82
15.23
14.76 14.62 -0.14 -0.95% Loss
15.13
14.86
14.91
14.85
14.76 14.93 0.17 1.15% Gain
14.77 15.13 0.36 2.44% Gain
15.56 15.15 -0.41 -2.63% Loss
15.96
14.38
13.06
13.15
13.33
13.46
13.14 13.2 0.06 0.46% Gain
13.51 13.48 -0.03 -0.22% Loss
13.85
13.21 13.52 0.31 2.35% Gain
13.55
13.13
13
12.8
12.92
12.91
12.9
12.97
12.69
12.9
12.71
11.92 12.22 0.3 2.52% Gain
12.22
12.24
12.14
12.06 12.34 0.28 2.32% Gain
12.37
11.24
11.4
11.25
10.89
10.62
10.5
10.33 10.4 0.07 0.68% Gain
10.59
10.7 10.69 -0.01 -0.09% Loss
11.01 10.98 -0.03 -0.27% Loss
11.29
11.33 11.36 0.03 0.26% Gain
11.63
 11.6
11.6
11.42
10.8
10.59
10.68
10.58
10.48
10.51 10.59 0.08 0.76% Gain
10.78
10.84
10.68
10.68
10.62
10.78 10.69 -0.09 -0.83% Loss
11.17 11.06 -0.11 -0.98% Loss
11.46
11.59
11.26 11.47 0.21 1.87% Gain
11.55
11.7
11.58
11.73 11.78 0.05 0.43% Gain
12.03
12.25 12.22 -0.03 -0.24% Loss
1 13.04 12.5184 -0.5216 -4.00% Loss
13.38
13.18
13.2 13.02 -0.18 -1.36% Loss
13.54
13.78
13.78
13.6 13.46 -0.14 -1.03% Loss
13.95
13.98 14.02 0.04 0.29% Gain
14.34
14.1
13.56
13.35
12.96
12.92
13.08
13.15 12.86 -0.29 -2.21% Loss
13.49
12.72
13.05 12.98 -0.07 -0.54% Loss
13.45 13.38 -0.07 -0.52% Loss
13.79
 13.34
13.2 13.09 -0.11 -0.83% Loss
13.54
13.63
13.37
13.18
12.9
12.32 12.36 0.04 0.32% Gain
13.03 12.64 -0.39 -2.99% Loss
13.36
13.55
1 14.12 13.5552 -0.5648 -4.00% Loss
14.48
14.41
13.98 14.67 0.69 4.94% Gain
14.33
13.68
13.23
12.74
12.63 12.61 -0.02 -0.16% Loss
12.96
12.85
13.11
13.28
12.47
11.82 12.67 0.85 7.19% Gain
12.26 12.12 -0.14 -1.14% Loss
12.57
12.5
12.58
12.48
12.31 12.36 0.05 0.41% Gain
12.62
12.34
11.69
11.14
11.03
10.63
10.34
10.53
10.2
10.25
10.11
10.18 10.15 -0.03 -0.29% Loss
10.48 10.44 -0.04 -0.38% Loss
10.75
10.79
10.79
 10.82
10.82
10.76
10.78
11.22 11.05 -0.17 -1.52% Loss
11.51
11.37
11.25
11.14
11.16 11.11 -0.05 -0.45% Loss
11.5 11.44 -0.06 -0.52% Loss
11.79
11.56 11.56 0 0.00%
1 12.52 12.0192 -0.5008 -4.00% Loss
12.88 12.84 -0.04 -0.31% Loss
13.21
13.05
12.98
12.18
12.23
11.85
11.6
11.01
11.18
11.01
10.91
10.38
10.21
10.39 10.05 -0.34 -3.27% Loss
10.79 10.66 -0.13 -1.20% Loss
11.07
11.05 10.94 -0.11 -1.00% Loss
11.33
11.53
11.4 11.39 -0.01 -0.09% Loss
11.69
11.52
11.2
11.08
11.22
11.27
11.04 11.1 0.06 0.54% Gain
11.32
11.56 11.38 -0.18 -1.56% Loss
11.87 11.85 -0.02 -0.17% Loss
12.18
11.97
10.86
 10.77 10.65 -0.12 -1.11% Loss
11.04
10.92
10.79
10.46
10.62 10.53 -0.09 -0.85% Loss
10.89
10.82
10.89
10.63 10.73 0.1 0.94% Gain
10.9
10.72
10.85 10.54 -0.31 -2.86% Loss
11.13
10.75
10.52
9.99
9.81
9.49
9.28
9.25
8.97
8.91
9.02
9.02 9.1 0.08 0.89% Gain
9.25
9.31
9.59 9.47 -0.12 -1.25% Loss
9.83 9.84 0.01 0.10% Gain
10.08
9.86
9.71 9.68 -0.03 -0.31% Loss
9.96
9.84
9.72 9.84 0.12 1.23% Gain
9.97
10.1
10.41 10.2 -0.21 -2.02% Loss
10.56 10.67 0.11 1.04% Gain
10.83
1 10.96 10.5216 -0.4384 -4.00% Loss
10.63 11.24 0.61 5.74% Gain
11.01 10.9 -0.11 -1.00% Loss
11.29
10.91
10.71
10.39 10.89 0.5 4.81% Gain
10.66
10.32 10.6 0.28 2.71% Gain
10.58 10.59 0.01 0.09% Gain
10.85
10.63
10.54
10.58
10.83
10.96 11.03 0.07 0.64% Gain
11.24
11.21 11.13 -0.08 -0.71% Loss
11.5 11.5 0 0.00%
11.79
11.69
11.85
12.08
12.05
12.1
11.89
11.85
11.85 11.99 0.14 1.18% Gain
12.15
12.04 12.28 0.24 1.99% Gain
12.23 12.35 0.12 0.98% Gain
12.54
12.59
13 12.82 -0.18 -1.38% Loss
13.33
12.95
13.01
13.09
12.61 12.64 0.03 0.24% Gain
12.93
12.63 12.69 0.06 0.48% Gain
12.95
12.98
13
12.8
12.73
12.55
12.61 12.49 -0.12 -0.95% Loss
12.94
13.05 13.06 0.01 0.08% Gain
13.38
13.13
13.06
13.2
12.87 12.86 -0.01 -0.08% Loss
13.07 13.2 0.13 0.99% Gain
13.54 13.41 -0.13 -0.96% Loss
13.88
14.04 13.96 -0.08 -0.57% Loss
14.4
14.29
13.94
13.8
13.81
13.4
13.32
13.64
13.5
13.21 13.15 -0.06 -0.45% Loss
13.25 13.54 0.29 2.19% Gain
13.36 13.59 0.23 1.72% Gain
13.7
13.61
13.59 13.61 0.02 0.15% Gain
13.94
14.08
13.88 13.99 0.11 0.79% Gain
14.24
14.31
14.31
14.43
15.02 14.52 -0.5 -3.33% Loss
15.4
14.98
13.77
13.38
12.08 12.12 0.04 0.33% Gain
12.39
12.6
12.56
12.22
12.2
12.28 12.29 0.01 0.08% Gain
12.59
12.64
12.48
12.53 12.49 -0.04 -0.32% Loss
12.85
13.07
12.84
13
13.06 12.99 -0.07 -0.54% Loss
13.4
13.33
 12.68
12.23 12.5 0.27 2.21% Gain
12.54
12.19
11.91
12.02
11.93 12.08 0.15 1.26% Gain
12.23
12.44
12.02
11.71 12.05 0.34 2.90% Gain
12.01
11.56
11.51 11.45 -0.06 -0.52% Loss
11.8
11.76
11.66
11.82
11.8
11.73
11.85 11.85 0 0.00%
12.37 12.15 -0.22 -1.78% Loss
12.74 12.68 -0.06 -0.47% Loss
13.07
13.31
13.29
13.26
13.22
13.15
13.01
12.82
12.43
1 12.66 12.1536 -0.5064 -4.00% Loss
13.1 12.99 -0.11 -0.84% Loss
13.43
13.43
13.69 13.64 -0.05 -0.37% Loss
14.04
13.83
14.18
14.21
13.97 14.04 0.07 0.50% Gain
14.18 14.33 0.15 1.06% Gain
14.54
14.19
14.13 14.28 0.15 1.06% Gain
14.59 14.49 -0.1 -0.69% Loss
14.97
 14.31
13.1 13.43 0.33 2.52% Gain
13.53 13.43 -0.1 -0.74% Loss
13.88
13.62
13.39
13.47
13.56
13.53 13.63 0.1 0.74% Gain
13.88
13.98
13.41
13.47
13.91 13.62 -0.29 -2.08% Loss
14.26
14.55
14.06
14.24
14.11
14.03
13.85
13.75
13.32 13.51 0.19 1.43% Gain
13.66
13.93 13.77 -0.16 -1.15% Loss
14.28
14.28
14.33
14.63 14.51 -0.12 -0.82% Loss
15
14.89
14.87
14.92
15.4 14.97 -0.43 -2.79% Loss
15.79
15.54
15.61
15.45
15.72 15.58 -0.14 -0.89% Loss
16.12
15.52
15.22
14.74 14.73 -0.01 -0.07% Loss
14.84 15.12 0.28 1.89% Gain
15.42 15.22 -0.2 -1.30% Loss
15.81
15.8 16.08 0.28 1.77% Gain
16.21
 16.28
16.05
16.17
16.06
15.72 16.12 0.4 2.54% Gain
16.12
15.3
14.81
14.92
1 14.67 14.0832 -0.5868 -4.00% Loss
15.05
15.59 15.27 -0.32 -2.05% Loss
15.99
16.26 16.23 -0.03 -0.18% Loss
16.81 16.68 -0.13 -0.77% Loss
17.24
17.64 17.19 -0.45 -2.55% Loss
18.09
18.18
17.96
17.71
17.91
17.36
17.35
16.98
16.39
16.06
16.15 16.21 0.06 0.37% Gain
16.56
16.94 16.69 -0.25 -1.48% Loss
17.37
16.8
17.19
16.85
16.97
17.02
17.33 17.15 -0.18 -1.04% Loss
17.78
17.8
17.23
17.04 17.11 0.07 0.41% Gain
17.47
17.49
17.69
17.55
17.98
17.93
17.87
 17.95
17.9 17.8 -0.1 -0.56% Loss
18.36
18.45
18.76
18.83
18.81
19.08
19.09
18.39
17.95
17.46
17.15
16.66
17.02
16.91
16.55
16.17
15.99
16.22
16.21
16.61
16.09
15.82
15.98
16.19
16.35
16.31
16.7 16.34 -0.36 -2.16% Loss
17.13
17.26
17.22
17.06
16.93
17.08
17.09
17.24
17.17
16.89
16.58
16.73
16.78
16.73
16.4
16.42
16.4
16.6
16.92 16.78 -0.14 -0.83% Loss
 17.36
17.41
17.4
17.74
17.86
17.74
17.72
18.1
17.89
17.74
17.35
16.96
17.01
16.98 16.97 -0.01 -0.06% Loss
17.41
17.26
17
17.44
17.48
17.06
17.18
17.08
17.11
16.95
16.81
17.23
17.63
17.74
17.7
17.35 17.9 0.55 3.17% Gain
17.8
17.79
17.68
17.29
17.13
17.14
17.26
16.84 16.82 -0.02 -0.12% Loss
17.27
17.01
16.92
17.25 16.75 -0.5 -2.90% Loss
17.69
18.12
17.93
17.92
17.66
17.96
 18.12
18.17
18.05
18.1
17.52
16.76
16.56
16.57
16.37 16.21 -0.16 -0.98% Loss
16.79
16.53
16.23
15.88 15.97 0.09 0.57% Gain
16.28
15.9
16.03
15.85
15.85 15.57 -0.28 -1.77% Loss
16.25
15.68
15.57
15.43
15.63
15.79
15.79
15.7
15.72
15.54
15.2
15.44
15.26
15.21
15.1
15.11
15.37
14.76 15.16 0.4 2.71% Gain
15.14
15.6 15.42 -0.18 -1.15% Loss
16
15.92 15.66 -0.26 -1.63% Loss
16.33
16.52
16.57 16.55 -0.02 -0.12% Loss
17
16.61
16.18 16.13 -0.05 -0.31% Loss
16.59
16.66
 16.73
16.41
16.05 15.92 -0.13 -0.81% Loss
16.47
16.46
16.41
16.68
16.74
16.3
16.1
15.93
16.03
16.44
16.29
16.49
16.32
16.24
16.52
16.74
16.95 17.02 0.07 0.41% Gain
17.39
17.18 17.16 -0.02 -0.12% Loss
17.62
17.63
17.53
17.46
17.38
17.3
16.98
17
16.86
16.98
17.22 17.08 -0.14 -0.81% Loss
17.66
17.52 17.68 0.16 0.91% Gain
17.97
17.81
17.89
17.85
17.86 17.98 0.12 0.67% Gain
18.32
18.4
18.28
18.23
17.9
18.04
17.89
17.82
17.76 17.87 0.11 0.62% Gain
18.22
17.07 18.11 1.04 6.09% Gain
17.5
17.54 17.53 -0.01 -0.06% Loss
17.99
17.87
17.7 17.83 0.13 0.73% Gain
18.14 18.16 0.02 0.11% Gain
18.6
18.53
18.83
19.09
19.21
19.15 19.12 -0.03 -0.16% Loss
19.64
18.86 19.23 0.37 1.96% Gain
19.6 19.34 -0.26 -1.33% Loss
20.11
20.45
20.83
20.81
20.73
20.74
20.69
20.87
20.81
20.79
20.45
20.45
20.45
20.24
20.54 20.52 -0.02 -0.10% Loss
21.07
21.51
21.09
21.37
21.19
21.09
21.08
21.13
21.58
21.3
21.48
20.79
20.45
20.66
20.16
 20.02 20.12 0.1 0.50% Gain
20.62 20.53 -0.09 -0.44% Loss
21.15
20.09
20.09
20.23
19.62
19.68
19.07
18.88
18.46
18.36
18.6
18.89
18.91
18.31
17.9 17.97 0.07 0.39% Gain
1 18.9 18.144 -0.756 -4.00% Loss
19.38
19.06
19.14
19.14
18.54
18.11
17.92
17.76
17.7
18.05
18.18 18.27 0.09 0.50% Gain
18.73 18.64 -0.09 -0.48% Loss
19.21
19.11
19.2
19.32
19.19
18.48 18.52 0.04 0.22% Gain
18.95
18.94
18.39
18.49 18.61 0.12 0.65% Gain
18.93 18.96 0.03 0.16% Gain
19.41
19.57
19.44
19.59 19.65 0.06 0.31% Gain
20.09
19.64
19.61
 19.34
19.57
19.57
20.01
19.95
19.84
19.8
20.15
19.47 19.33 -0.14 -0.72% Loss
19.97
19.68 19.65 -0.03 -0.15% Loss
19.98 20.18 0.2 1.00% Gain
20.49
20.64
20.87
20.95
20.81
20.58 20.91 0.33 1.60% Gain
21.1
20.88
20.9
20.91
20.83
20.9
21.04 21.21 0.17 0.81% Gain
21.55 21.58 0.03 0.14% Gain
21.97 22.1 0.13 0.59% Gain
22.53
22.23
22.2
22.58
22.2
22.18
21.97
22.17
21.53
20.93
21.26
21.02
20.66
21.01
21.07
20.55
20.91
21.01
21.19
20.53
20.13
19.98 19.86 -0.12 -0.60% Loss
20.49
20.58
20.45
20.86
20.8
20.3
20.11
19.79 19.73 -0.06 -0.30% Loss
20.3
20.35
20.61
20.38
20.57
20.28
19.86
20.28
19.85
20.13 20.2 0.07 0.35% Gain
20.65
19.99
20.04
20.14 19.78 -0.36 -1.79% Loss
20.65
20.47 20.53 0.06 0.29% Gain
20.99
20.65
20.16
20.3 20.28 -0.02 -0.10% Loss
20.82
21.17
21.63
21.24
21.14
21.32 21.18 -0.14 -0.66% Loss
21.87
21.46
21.93
21.82
21.28 21.37 0.09 0.42% Gain
21.83
21.97
21.87
21.88
21.84
21.99
21.92
21.3 21.97 0.67 3.15% Gain
21.44 21.85 0.41 1.91% Gain
21.99
21.94
21.9
21.81
21.23
21.22 21.35 0.13 0.61% Gain
21.77
22.07
21.97
21.77
21.69
22 21.56 -0.44 -2.00% Loss
22.57
22.7
22.91
23.12
22.75
22.91
23.08
22.57
22.98
23.24
23.38
22.51
23.1 22.59 -0.51 -2.21% Loss
23.86 23.69 -0.17 -0.71% Loss
24.47
24.31
24.24
23.99
23.72
23.22
23.01
23.32
23.38
23.45
23.66
23.43
23.77
23.78
23.84
23.66
23.45
23.41
22.99
23.28
23.25
 23.14
22.98
23.04
22.67
22.75
22.67
22.92
23.03
22.95
23.1
22.76
22.5
22.5
22.62
22.66
22.37
22.61
22.71
22.51
22.16
22.07
22.18
21.62 22.12 0.5 2.31% Gain
21.87 22.18 0.31 1.42% Gain
22.43
22.49
22.6
22.61
22.3
22.34
22.18
22.51
22.66
22.58 22.81 0.23 1.02% Gain
23.16
23.18
22.78
22.71
22.58 22.67 0.09 0.40% Gain
23.16
22.61
22.61
22.68
22.75
22.24
22.72
22.59
22.5
 22.28
22.03
22.06
21.52
21.9 21.73 -0.17 -0.78% Loss
22.46
21.77
21.69
21.44
20.74
20.2
20.36
20.83
1 21.34 20.4864 -0.8536 -4.00% Loss
21.89
21.77
21.65
21.47
21.02
21.14
20.47 20.55 0.08 0.39% Gain
21
21.13
21.32
21.28
21.2
21.52
21.46
21.28
21.56
21.3 21.35 0.05 0.23% Gain
21.85
21.55
20.79 21.4 0.61 2.93% Gain
21.32
21.65
21.25
20.3 20.66 0.36 1.77% Gain
20.82
19.81
19.46
19.55
19.27
19.53
19.13
19.13
18.99
18.26
 18.57
18.52
18.53
18.61
18.63
18.73
18.75
18.46 18.53 0.07 0.38% Gain
18.77 18.93 0.16 0.85% Gain
19.25
18.96
18.89
19.01
18.99
18.73
18.73
18.67
18.2
18.08
17.84
17.88
18.3
17.72
17.52
17.28
17.27
17.38
17.42
17.44
17.08
16.83
16.67
16.83
16.39
16.49 16.51 0.02 0.12% Gain
16.91
16.71
16.6
16.24 16.23 -0.01 -0.06% Loss
16.65
16.34 16.31 -0.03 -0.18% Loss
16.88 16.76 -0.12 -0.71% Loss
17.32
17.15
17.22
17.24
17.29
17.51 17.14 -0.37 -2.11% Loss
 17.95
17.66
17.62
17.61
17.77 17.44 -0.33 -1.86% Loss
18.22
17.7
17.28 17.54 0.26 1.50% Gain
17.72
17.6
17.6
17.8
17.32
17.1 16.91 -0.19 -1.11% Loss
17.54
16.84
16.71
16.11
16.21
16.21
16.33
16.17
15.94 15.99 0.05 0.31% Gain
16.35
16.41 16.17 -0.24 -1.46% Loss
16.83
16.81
16.4
16.22
15.92
15.84 15.89 0.05 0.32% Gain
16.25
16.34 16.2 -0.14 -0.86% Loss
16.49 16.76 0.27 1.64% Gain
16.91
16.95
16.49
16.65
16.86
16.85
16.41
16.47
16.69
16.81
16.31
15.9
15.99
16.2
 16.11
16.26
16.23
16.21
16.05
15.82 15.84 0.02 0.13% Gain
16.23
15.63 15.94 0.31 1.98% Gain
16.03
15.98
15.68
15.37
15.56
15.27
15.11
14.65
14.91
14.99
15.23
15.01
15.04
15.43
14.89 15.27 0.38 2.55% Gain
15.27
14.72
14.66
14.82
14.72
14.67
14.59
14.59
14.45
14.7
14.76
14.86
14.45
14.2
14.18
14.03
14.15
14.35
13.96
13.46 13.67 0.21 1.56% Gain
13.8
13.82
13.9
13.82
13.94
 14.02
13.9
14.06
13.98
14.15
14.37
14.45
14.31
14.41
14.21
13.92
14.04
13.67
13.63
13.71
13.67
13.42 13.71 0.29 2.16% Gain
13.76
13.75 13.63 -0.12 -0.87% Loss
13.94 14.1 0.16 1.15% Gain
14.13 14.29 0.16 1.13% Gain
14.49
13.74
13.39
13.44
13.51
13.58
13.51
12.75 13.2 0.45 3.53% Gain
13.08
13.12
13.2 13 -0.2 -1.52% Loss
13.54
13.61
13.76
13.59
13.62
13.27 13.67 0.4 3.01% Gain
13.62
12.85
12.95
12.78
12.77
12.71
12.33 12.4 0.07 0.57% Gain
12.65
12.62
11.8 12.17 0.37 3.14% Gain
12.22 12.1 -0.12 -0.98% Loss
12.53
12.64
12.66 12.73 0.07 0.55% Gain
12.98
12.98
12.77
12.26 12.34 0.08 0.65% Gain
12.57
13.11 12.65 -0.46 -3.51% Loss
13.4 13.45 0.05 0.37% Gain
13.74
14.01 13.75 -0.26 -1.86% Loss
14.37
14.38
13.86 14.61 0.75 5.41% Gain
14.58 14.21 -0.37 -2.54% Loss
14.96
14.9
14.2 14.64 0.44 3.10% Gain
14.85 14.57 -0.28 -1.89% Loss
15.23
14.93
14.87
14.8 14.59 -0.21 -1.42% Loss
15.18
14.96
14.74
14.52
13.53
13.77
14.09 13.99 -0.1 -0.71% Loss
14.45
14.49
13.86
14.05
13.9
12.78 13.31 0.53 4.15% Gain
13.11
12.62 12.59 -0.03 -0.24% Loss
12.79 12.94 0.15 1.17% Gain
13.02 13.12 0.1 0.77% Gain
13.35
13.74 13.59 -0.15 -1.09% Loss
14.1
13.8
13.65
13.39
 13.36
13.13
13.21
13.67 13.43 -0.24 -1.76% Loss
14.02
14.21
13.81
13.83
13.93 13.94 0.01 0.07% Gain
14.28
14.48
14.25
14.28
14.34 14.21 -0.13 -0.91% Loss
14.78 14.71 -0.07 -0.47% Loss
15.34 15.16 -0.18 -1.17% Loss
15.74
15.35
14.93
15.2
15.32
15.05
14.86 14.81 -0.05 -0.34% Loss
15.24
15.35
14.93
14.7
14.73 14.77 0.04 0.27% Gain
15.11
15.32
15.22
15.18
15.36
15.51
15.7
15.76
15.85
15.97
15.83
16.2
15.91
15.97
16.05 16.01 -0.04 -0.25% Loss
16.47
16.66
16.1
16.16
16.13 16.08 -0.05 -0.31% Loss
 16.54
16.52
16.16
16.08
16.22
16.08
16.17 16.19 0.02 0.12% Gain
16.58
16.55
16.58
16.77
16.56 16.99 0.43 2.60% Gain
16.98
16.96
16.71 16.56 -0.15 -0.90% Loss
17.31 17.14 -0.17 -0.98% Loss
17.76
17.81
17.42
17.04
16.96
17.12
17.24
17.42
17.19
17.19
17.39
17.38
17.54
17.92
18.15
17.86
17.61
17.69
17.5
16.98
17.24 17.38 0.14 0.81% Gain
17.68
17.5
17.48
17.35
17.61
17.46
17.61
17.14 17.61 0.47 2.74% Gain
17.58
17.31
16.92
 16.68
16.44
16.25
16.06
15.81
15.78
16.08
16 16.03 0.03 0.19% Gain
16.41
16.23
16.18
16.34
16.31
16.41
15.97
15.65
15.83
15.32
15.25 15.33 0.08 0.52% Gain
15.65
15.25
15.18
15.27 15.33 0.06 0.39% Gain
15.82 15.66 -0.16 -1.01% Loss
16.23
15.87 15.96 0.09 0.57% Gain
16.28
16.42 16.43 0.01 0.06% Gain
16.84
16.82
16.3
16.49
16.88
17.09
17.36
17.12
17.14
17.2
17.33
17.46
17.57
17.97 17.69 -0.28 -1.56% Loss
18.43
18.66
18.47
17.83
17.77
17.4
17.11 17.06 -0.05 -0.29% Loss
17.55
17.78
17.8
17.76
17.53
17.38
16.84 16.82 -0.02 -0.12% Loss
17.27
17.18
17.01
17.06 17.01 -0.05 -0.29% Loss
17.49 17.5 0.01 0.06% Gain
17.94
18.24
18.06
17.98
17.87
17.23
17.5
17.29
17.2
17.35
16.76 17.01 0.25 1.49% Gain
17.19
17.5
17.24
17.38
16.73 16.81 0.08 0.48% Gain
17.16
17.41 17.25 -0.16 -0.92% Loss
17.85
18.17
17.98
18.19
18.39
18.11
18.21
18.21
17.61
17.5 17.48 -0.02 -0.11% Loss
17.95
17.57
17.9 17.63 -0.27 -1.51% Loss
18.36
17.76
17.76
17.72
 17.76
17.73 17.95 0.22 1.24% Gain
18.19
18.2
17.95
17.95
17.86
18.04
17.53
17.38
17.04 17.01 -0.03 -0.18% Loss
17.47
17.24
17.27
17.16
16.98
17.09
17.23
17.4
17.09
17.16
17.12
16.75
16.67
16.41
15.9
15.89
16.04
16.19
16.14
16.08
15.81
15.92
15.81
15.72
15.74 15.76 0.02 0.13% Gain
16.04 16.14 0.1 0.62% Gain
16.45
16.52
16.53
16.22
16.05
15.92
15.44 15.59 0.15 0.97% Gain
15.73 15.84 0.11 0.70% Gain
16.13
16.13 15.93 -0.2 -1.24% Loss
16.63 16.54 -0.09 -0.54% Loss
 17.05
17.05
16.96
16.22 16.66 0.44 2.71% Gain
16.66 16.64 -0.02 -0.12% Loss
17.09
16.66
15.96
15.77
15.25
15.1
14.79
14.74 14.71 -0.03 -0.20% Loss
15.11
15.09
14.98
15.2
15.49
14.79
14.37
14.32 14.46 0.14 0.98% Gain
14.68
14.81
14.53
14.79
14.59
14.72
14.7 14.72 0.02 0.14% Gain
15.08
14.89
14.71 14.72 0.01 0.07% Gain
15.09
15.1
15.05
14.72
14.7
14.42
13.78
13.72
13.76
13.71
13.52
13.86
13.7
13.3
13.41
13.6 13.52 -0.08 -0.59% Loss
13.94
 13.87
13.58
13.55
13.54
13.5
13.64
13.63 13.8 0.17 1.25% Gain
13.98
14.15
14.43
13.98
13.91
13.61
13.65
13.64
13.61
13.09 13.47 0.38 2.90% Gain
13.43
13.51
13.69
13.58
13.62
13.26
13.01
13.32 13.17 -0.15 -1.13% Loss
13.66
13.37
13.05
12.91
12.91
13.17
12.95
13.12
13.02
12.95 13.06 0.11 0.85% Gain
13.28
13.53
13.36
13.26
13.02
13.28
13.22
13.29
13.22
13
12.93
13.01
13.01
 12.94
12.88
12.97
12.77
12.67
12.51
12.66
12.6
12.51
12.58
12.83
12.84
12.76
12.52
12.64
12.24
12.33 12.42 0.09 0.73% Gain
12.64
12.63
12.77
12.65
12.62
12.73
12.15 12.13 -0.02 -0.16% Loss
12.46
12.19
12.26
11.86 12.31 0.45 3.79% Gain
1 12.18 11.6928 -0.4872 -4.00% Loss
12.63 12.49 -0.14 -1.11% Loss
12.95
12.77
12.54
12.47
12.68
12.84
12.65 12.27 -0.38 -3.00% Loss
12.97
12.68 12.86 0.18 1.42% Gain
12.92 13.01 0.09 0.70% Gain
12.58 13.25 0.67 5.33% Gain
12.9
12.92
13.05
13.09
13.27
12.96
13.11 13.23 0.12 0.92% Gain
13.57 13.45 -0.12 -0.88% Loss
13.92
13.75
13.93
13.34
13.5
13.6
13.6
13.59
13.34
13.41
13.63 13.38 -0.25 -1.83% Loss
13.98
13.96
13.47
13.3
13.12
13.14
12.72 13.1 0.38 2.99% Gain
13.05
13.05
13.01
13.01
12.71
12.33
12.35
12.26 12.18 -0.08 -0.65% Loss
12.57
12.35
12.46
12.29
12.19
12.31
12.24
11.72
11.79 11.7 -0.09 -0.76% Loss
12.09
12.13
12.24
12.13
12.05
11.91
11.3 11.58 0.28 2.48% Gain
11.59
11.63
11.5
11.63
11.76
11.64 11.69 0.05 0.43% Gain
11.96 11.94 -0.02 -0.17% Loss
12.27
12.05 12.22 0.17 1.41% Gain
12.36
12.19 12.45 0.26 2.13% Gain
12.11 12.5 0.39 3.22% Gain
12.42
12.15
12.03
12.05
12.03
12.09
12.04
11.88
11.76
11.74
11.55
11.57
11.52
11.47
11.41
11.48
11.47
11.49
11.43
11.39
11.47
11.47
11.3
11.53
11.35
11.37
11.12
11.12
11.12
11.17
11.2
11.13
10.88
10.91
10.82 10.99 0.17 1.57% Gain
11.1
10.88
10.81
10.79
10.73
10.52 10.93 0.41 3.90% Gain
 10.79
10.77
10.65
10.55
10.47
10.25
10.03 10.16 0.13 1.30% Gain
10.29
10.29
10
9.79
9.87
9.73
9.62 9.63 0.01 0.10% Gain
9.86
10.05
10.12
10.04 9.99 -0.05 -0.50% Loss
10.3
10.3
10.34
10.22
10.12
9.64
9.5
9.35
9.46
9.5
9.41
9.31
9.43
9.46
9.4 9.48 0.08 0.85% Gain
9.64
9.64
9.5
9.15
9.08
9.15 9.19 0.04 0.44% Gain
9.27 9.39 0.12 1.29% Gain
9.51
9.57
9.62
9.64
9.53
9.48
9.46
9.64
 9.35
9.57
9.28 9.36 0.08 0.86% Gain
9.42 9.52 0.1 1.06% Gain
9.66
1 9.72 9.3312 -0.3888 -4.00% Loss
9.97
9.97
10.09
9.96
9.9
9.98 9.86 -0.12 -1.20% Loss
10.23
10.32 10.34 0.02 0.19% Gain
10.58
10.16
10.03
9.79
9.92 9.9 -0.02 -0.20% Loss
10.18
10.1
9.64
9.89
9.99
10
9.64 9.53 -0.11 -1.14% Loss
9.89
9.44
9.08
9.24
9.08
8.84
8.54
8.62
8.43
8.32
8.14 8.25 0.11 1.35% Gain
8.18 8.35 0.17 2.08% Gain
8.39
8.4
8.12
7.95 8.07 0.12 1.51% Gain
8.16
8.27
8.36
8.31
8.17
8.24
 8.23
8.25
8.14
8.28
7.88
7.99
7.87
7.96
7.55 7.48 -0.07 -0.93% Loss
7.74
7.84
7.62
7.65
7.28
7.39
7.44 7.39 -0.05 -0.67% Loss
7.63
7.63
7.7
7.69
7.57
7.53
7.33 7.44 0.11 1.50% Gain
7.52
7.44
7.44
7.47
7.55
7.46
7.36
7.44
7.39 7.42 0.03 0.41% Gain
7.58
7.25
7.09
7.06
7.02
7.05
7.12
7.15 7.02 -0.13 -1.82% Loss
7.36 7.34 -0.02 -0.27% Loss
7.55
7.61
7.34
7.18
6.96
7.04 6.86 -0.18 -2.56% Loss
7.22
 6.98 7.09 0.11 1.58% Gain
7.16
7.09
6.91
6.82
6.85
6.81 6.73 -0.08 -1.17% Loss
7.19 6.98 -0.21 -2.92% Loss
7.37
7.27
6.73
6.63 6.63 0 0.00%
6.84 6.8 -0.04 -0.58% Loss
7.02
7.17 7.12 -0.05 -0.70% Loss
7.35
7.44
7.48
7.44
7.43 7.57 0.14 1.88% Gain
7.62
7.08 7.4 0.32 4.52% Gain
7.26
7.49 7.36 -0.13 -1.74% Loss
7.77 7.69 -0.08 -1.03% Loss
7.68 7.97 0.29 3.78% Gain
7.87
7.67 7.89 0.22 2.87% Gain
7.43 7.87 0.44 5.92% Gain
7.12 7.62 0.5 7.02% Gain
7.3
7.28
7.44
7.17 7.12 -0.05 -0.70% Loss
7.35
7.26 7.34 0.08 1.10% Gain
7.44
7.23
7.08 7.09 0.01 0.14% Gain
7.43 7.26 -0.17 -2.29% Loss
7.62
1 7.26 6.9696 -0.2904 -4.00% Loss
7.44
7.25 6.98 -0.27 -3.72% Loss
7.29 7.43 0.14 1.92% Gain
7.5 7.48 -0.02 -0.27% Loss
7.26 7.69 0.43 5.92% Gain
7.44
 6.46 7.02 0.56 8.67% Gain
6.63
6.41
6.05
5.99
5.99 5.86 -0.13 -2.17% Loss
6.05 6.14 0.09 1.49% Gain
6.2
6.02 6.03 0.01 0.17% Gain
6.22 6.17 -0.05 -0.80% Loss
6.38
6.18 6.03 -0.15 -2.43% Loss
5.84 6.34 0.5 8.56% Gain
5.94 5.99 0.05 0.84% Gain
6.08 6.09 0.01 0.16% Gain
6.24
1 5.93 5.6928 -0.2372 -4.00% Loss
6.01 6.08 0.07 1.16% Gain
6.22 6.17 -0.05 -0.80% Loss
6.38
1 6.77 6.4992 -0.2708 -4.00% Loss
6.95
1 6.84 6.5664 -0.2736 -4.00% Loss
7.02
6.56
1 6.53 6.2688 -0.2612 -4.00% Loss
6.69
6.56
6.52
6.51 6.52 0.01 0.15% Gain
6.68
6.73
5.94
1 6.15 5.904 -0.246 -4.00% Loss
5.9 6.3 0.4 6.78% Gain
6.25 6.05 -0.2 -3.20% Loss
6.17 6.41 0.24 3.89% Gain
5.94 6.33 0.39 6.57% Gain
6.09
6.02 5.94 -0.08 -1.33% Loss
6.28 6.17 -0.11 -1.75% Loss
6.41 6.44 0.03 0.47% Gain
6.45 6.57 0.12 1.86% Gain
6.6 6.61 0.01 0.15% Gain
6.77
6.86
6.77 6.73 -0.04 -0.59% Loss
6.94
 7
6.74
6.83
6.94 6.8 -0.14 -2.02% Loss
7.12
6.86
6.68
6.56
6.56
6.7
6.65
6.57
6.41
6.34 6.56 0.22 3.47% Gain
6.5
6.51
6.45
6.37
6.35 6.24 -0.11 -1.73% Loss
6.51
6.32 6.33 0.01 0.16% Gain
6.48
6.24 6.23 -0.01 -0.16% Loss
6.4
6.2
6.21
6.27 6.29 0.02 0.32% Gain
6.43
6.17 6.38 0.21 3.40% Gain
6.33
6.43
5.73 6.29 0.56 9.77% Gain
5.88
5.64
5.26 5.64 0.38 7.22% Gain
5.4
5.19 5.24 0.05 0.96% Gain
5.26 5.33 0.07 1.33% Gain
5.39 5.4 0.01 0.19% Gain
5.63 5.53 -0.1 -1.78% Loss
5.56 5.78 0.22 3.96% Gain
5.71
5.6
5.55 5.43 -0.12 -2.16% Loss
5.7
5.81 5.74 -0.07 -1.20% Loss
5.93 5.96 0.03 0.51% Gain
6.08
6.17 6.12 -0.05 -0.81% Loss
6.27 6.33 0.06 0.96% Gain
6.43
6.32
6.25
6.14
6.19
6.04 6.17 0.13 2.15% Gain
6.19
6.19 6.03 -0.16 -2.58% Loss
6.35
6.14
6.19 6.27 0.08 1.29% Gain
6.34 6.35 0.01 0.16% Gain
6.58 6.5 -0.08 -1.22% Loss
6.36 6.74 0.38 5.97% Gain
6.53
6.19 6.24 0.05 0.81% Gain
6.35
6.37 6.33 -0.04 -0.63% Loss
6.78 6.54 -0.24 -3.54% Loss
6.8 6.95 0.15 2.21% Gain
6.97
7.06
6.88
6.63
6.45
6.5
6.45
6.39
6.34 6.28 -0.06 -0.95% Loss
6.61 6.5 -0.11 -1.66% Loss
6.78
6.78
6.71
6.2 6.17 -0.03 -0.48% Loss
6.36
6.26
6.15 6.09 -0.06 -0.98% Loss
6.29 6.31 0.02 0.32% Gain
6.45
6.47
6.34 6.33 -0.01 -0.16% Loss
6.5
6.62 6.49 -0.13 -1.96% Loss
6.79
6.81
6.93
 6.85
6.61 6.6 -0.01 -0.15% Loss
6.7 6.78 0.08 1.19% Gain
6.83 6.87 0.04 0.59% Gain
7
6.81
6.64
6.19
6.22 6.17 -0.05 -0.80% Loss
6.38
6.44
6.44
6.24 6.23 -0.01 -0.16% Loss
6.14 6.4 0.26 4.23% Gain
6.17 6.29 0.12 1.94% Gain
6.33
1 6.27 6.0192 -0.2508 -4.00% Loss
1 6.19 5.9424 -0.2476 -4.00% Loss
5.94 6.35 0.41 6.90% Gain
6.04 6.1 0.06 0.99% Gain
5.77 6.19 0.42 7.28% Gain
6.07 5.91 -0.16 -2.64% Loss
6.09 6.23 0.14 2.30% Gain
6.23 6.25 0.02 0.32% Gain
6.39
5.92 6.14 0.22 3.72% Gain
6.07
5.78
5.86
5.78
5.46 5.72 0.26 4.76% Gain
5.6
5.44
5.36
5.39
5.23 5.28 0.05 0.96% Gain
5.36
5.31 5.33 0.02 0.38% Gain
5.47 5.45 -0.02 -0.37% Loss
5.65 5.61 -0.04 -0.71% Loss
5.79
5.52
5.4
5.6 5.41 -0.19 -3.39% Loss
5.61 5.74 0.13 2.32% Gain
5.75
5.67 5.7 0.03 0.53% Gain
5.7 5.82 0.12 2.11% Gain
 5.85
5.31 5.57 0.26 4.90% Gain
5.45
4.95 4.93 -0.02 -0.40% Loss
5.13 5.08 -0.05 -0.97% Loss
1 5.16 4.9536 -0.2064 -4.00% Loss
5.26 5.3 0.04 0.76% Gain
1 5.43 5.2128 -0.2172 -4.00% Loss
5.57
5.49 5.37 -0.12 -2.19% Loss
5.63
5.49 5.55 0.06 1.09% Gain
5.63
5.62 5.68 0.06 1.07% Gain
5.77
5.73
5.8 5.65 -0.15 -2.59% Loss
5.8 5.94 0.14 2.41% Gain
5.56 5.95 0.39 7.01% Gain
5.77 5.7 -0.07 -1.21% Loss
5.92 5.92 0 0.00%
6.05 6.07 0.02 0.33% Gain
6.2
6.11 5.97 -0.14 -2.29% Loss
6.27
6.27
6.1
6.18
6.24 6.17 -0.07 -1.12% Loss
6.4
6.24
6.16 6.24 0.08 1.30% Gain
6.34 6.32 -0.02 -0.32% Loss
6.5
6.3
6.19
6.1 6.1 0 0.00%
6.25
6.28
6.07
5.74 5.77 0.03 0.52% Gain
5.88
6
5.93 5.9 -0.03 -0.51% Loss
6.17 6.08 -0.09 -1.46% Loss
6.29 6.33 0.04 0.64% Gain
6.33 6.45 0.12 1.90% Gain
6.49
 6.24
6.37 6.15 -0.22 -3.45% Loss
6.1 6.54 0.44 7.21% Gain
6.25 6.25 0 0.00%
6.41 6.41 0 0.00%
6.54 6.57 0.03 0.46% Gain
6.61 6.71 0.1 1.51% Gain
6.8 6.78 -0.02 -0.29% Loss
6.97
6.9 6.91 0.01 0.14% Gain
7.16 7.07 -0.09 -1.26% Loss
7.34
1 7.52 7.2192 -0.3008 -4.00% Loss
7.71
7.85
7.79
7.6 7.59 -0.01 -0.13% Loss
7.79
7.88
7.51 7.65 0.14 1.86% Gain
7.7
7.9 7.76 -0.14 -1.77% Loss
8 8.1 0.1 1.25% Gain
8.18 8.2 0.02 0.24% Gain
8.47 8.38 -0.09 -1.06% Loss
8.69
8.23
7.68
7.62
7.69
7.38
7.24
7.29 7.28 -0.01 -0.14% Loss
7.48
7.54
7.72
7.28
7.34
7.44
6.91
6.63 6.62 -0.01 -0.15% Loss
6.8
6.77
6.77
6.65 6.47 -0.18 -2.71% Loss
6.88 6.82 -0.06 -0.87% Loss
7.11 7.06 -0.05 -0.70% Loss
7.29
 7.11
6.94
6.73 6.75 0.02 0.30% Gain
6.91
6.91 6.9 -0.01 -0.14% Loss
7.09
6.91 7.14 0.23 3.33% Gain
7.19 7.09 -0.1 -1.39% Loss
7.38
7.29
7.14 7.17 0.03 0.42% Gain
7.19 7.33 0.14 1.95% Gain
1 7.35 7.056 -0.294 -4.00% Loss
7.68 7.54 -0.14 -1.82% Loss
7.65 7.88 0.23 3.01% Gain
7.95 7.85 -0.1 -1.26% Loss
7.68 8.15 0.47 6.12% Gain
8.01 7.88 -0.13 -1.62% Loss
8.21
7.91
8.11
7.97
8.02
7.71
7.81 7.71 -0.1 -1.28% Loss
8.01
7.91 7.92 0.01 0.13% Gain
1 8.5 8.16 -0.34 -4.00% Loss
8.72
8.4 8.57 0.17 2.02% Gain
8.62
8.65 8.72 0.07 0.81% Gain
8.87
8.59 8.88 0.29 3.38% Gain
8.81
8.7
8.76
8.85
8.75
8.78
8.79 8.92 0.13 1.48% Gain
9.01
8.76 8.88 0.12 1.37% Gain
8.92 8.98 0.06 0.67% Gain
9.15
9.35
9.18 9.32 0.14 1.53% Gain
9.12 9.42 0.3 3.29% Gain
 9.35
9.12 9.23 0.11 1.21% Gain
9.35
9.28
9.12 9.18 0.06 0.66% Gain
9.35
9.43
9.37
9.35
9.18
9.02
9.1
8.68 9.07 0.39 4.49% Gain
8.9
8.83
8.77
8.71
8.77
8.29 8.65 0.36 4.34% Gain
8.5
8.55
8.49
8.42 8.52 0.1 1.19% Gain
8.56 8.63 0.07 0.82% Gain
8.78
8.67
8.7
8.78
8.78
8.52
8.48 8.53 0.05 0.59% Gain
8.7
8.73 8.58 -0.15 -1.72% Loss
8.95
8.82
8.62
8.62
8.58
8.39
7.98
8.18
8.3 8.14 -0.16 -1.93% Loss
8.51
8.22
8.02
8.14
8.01
7.8
 7.91
7.83
7.68
7.65
7.78 7.8 0.02 0.26% Gain
7.98
8.11
8.11
8.03
7.93
7.85
7.75
7.68 7.68 0 0.00%
7.95 7.87 -0.08 -1.01% Loss
8.18 8.15 -0.03 -0.37% Loss
8.25 8.39 0.14 1.70% Gain
8.47
8.33
8.32
8.07
7.68
7.68
7.48
7.56
7.53 7.41 -0.12 -1.59% Loss
7.64 7.72 0.08 1.05% Gain
7.84
7.66
7.5
7.55
7.65 7.58 -0.07 -0.92% Loss
7.85
1 8.58 8.2368 -0.3432 -4.00% Loss
8.8
8.98 8.76 -0.22 -2.45% Loss
9.21
9.07
9.28
9.21
9.06
9.05
9.15
8.99
8.78
8.66
8.7
8.76 8.56 -0.2 -2.28% Loss
8.98
 9.11
8.98
9.14 9.15 0.01 0.11% Gain
9.38
9.24
9.35
9.54
9.67
9.48
9.48
9.61
9.48
9.64
9.64
9.48
9.66
9.41 9.43 0.02 0.21% Gain
9.45 9.65 0.2 2.12% Gain
9.3 9.69 0.39 4.19% Gain
9.54
9.56 9.36 -0.2 -2.09% Loss
9.8
9.9
10.1
9.85
9.74
9.48
9.47
9.67
9.7
9.86
9.52
9.51
9.43
9.44
9.43
9.39
9.33 9.48 0.15 1.61% Gain
9.57
9.61
9.72
9.57
9.62
9.46 9.57 0.11 1.16% Gain
9.7
9.74
9.62 9.48 -0.14 -1.46% Loss
9.87
 9.94
9.75 9.7 -0.05 -0.51% Loss
9.99 10 0.01 0.10% Gain
10.24
10.12
9.95
9.95
9.8
9.61 9.64 0.03 0.31% Gain
9.85
9.64
9.4
9.27 9.48 0.21 2.27% Gain
9.51
9.64
9.21
8.96 9.21 0.25 2.79% Gain
9.24 9.19 -0.05 -0.54% Loss
9.5 9.48 -0.02 -0.21% Loss
9.74
9.79
9.6
9.48
9.62 9.61 -0.01 -0.10% Loss
10.04 9.87 -0.17 -1.69% Loss
10.29
10
9.8
9.65
9.44
9.5
9.51
9.25
9.12
9.12
8.72
8.54
8.68
8.61
8.54 8.78 0.24 2.81% Gain
8.76
1 8.97 8.6112 -0.3588 -4.00% Loss
9.2
9.17 9.16 -0.01 -0.11% Loss
9.41
9.08
9.02
8.77
8.42 8.56 0.14 1.66% Gain
8.92 8.63 -0.29 -3.25% Loss
9.15
8.85
8.92
9.04
8.79
8.72
8.95
8.79
8.6
8.59
8.59
8.4
8.53
8.53
8.49 8.56 0.07 0.82% Gain
8.72 8.71 -0.01 -0.11% Loss
8.94
8.92
8.61
8.5
8.5
8.3 8.36 0.06 0.72% Gain
8.51
8.52 8.69 0.17 2.00% Gain
8.74
8.43
7.99
7.58 7.5 -0.08 -1.06% Loss
7.78
7.94 7.97 0.03 0.38% Gain
8.15
7.73
7.72
7.57
7.22 7.34 0.12 1.66% Gain
7.41
7.34
7.16
7.08
7.08
7.06 7.02 -0.04 -0.57% Loss
7.22 7.25 0.03 0.42% Gain
7.41 7.41 0 0.00%
7.5 7.6 0.1 1.33% Gain
7.7
7.73
 7.6 7.62 0.02 0.26% Gain
7.53 7.79 0.26 3.45% Gain
7.72
7.31
6.99
6.87 6.92 0.05 0.73% Gain
7.06 7.05 -0.01 -0.14% Loss
7.16 7.25 0.09 1.26% Gain
7.34
7.47
7.36
7.27 7.43 0.16 2.20% Gain
7.19 7.46 0.27 3.76% Gain
7.37
6.99
1 6.44 6.1824 -0.2576 -4.00% Loss
1 6.83 6.5568 -0.2732 -4.00% Loss
7
1 7.05 6.768 -0.282 -4.00% Loss
7.1 7.23 0.13 1.83% Gain
7.19 7.28 0.09 1.25% Gain
7.22 7.37 0.15 2.08% Gain
7.41
7.22 7.23 0.01 0.14% Gain
7.49 7.41 -0.08 -1.07% Loss
7.75 7.68 -0.07 -0.90% Loss
7.94
8.05
7.73
1 7.17 6.8832 -0.2868 -4.00% Loss
7.36
1 7.98 7.6608 -0.3192 -4.00% Loss
8.18
8.35 8.05 -0.3 -3.59% Loss
8.35 8.57 0.22 2.63% Gain
8.57
8.63 8.35 -0.28 -3.24% Loss
8.73 8.86 0.13 1.49% Gain
8.87 8.95 0.08 0.90% Gain
9.1
8.94
8.9
8.77
8.71
8.67
8.38 8.69 0.31 3.70% Gain
8.6
7.97 8.18 0.21 2.63% Gain
 8.18
7.77
7.38 7.41 0.03 0.41% Gain
7.57
7.6
7.41 7.56 0.15 2.02% Gain
7.63 7.6 -0.03 -0.39% Loss
7.94 7.82 -0.12 -1.51% Loss
8.15
8.26
8.32
8.32 8.18 -0.14 -1.68% Loss
8.51 8.53 0.02 0.24% Gain
8.59 8.73 0.14 1.63% Gain
8.81
8.95
8.28
8.05
7.78
7.79 7.51 -0.28 -3.59% Loss
7.99
7.97
7.99
7.82
7.96
7.92
7.85
7.58
7.63
7.41 7.64 0.23 3.10% Gain
7.6
7.59
7.59 7.52 -0.07 -0.92% Loss
7.6 7.79 0.19 2.50% Gain
7.94 7.79 -0.15 -1.89% Loss
8.15
8.15
8
7.89
7.84
7.9
7.86
7.84
7.9
7.56
7.47
7.4
7.55 7.46 -0.09 -1.19% Loss
7.86 7.75 -0.11 -1.40% Loss
8.01 8.06 0.05 0.62% Gain
8.22
7.83
7.81
7.61 7.69 0.08 1.05% Gain
7.81
7.77
7.53
7.37 7.37 0 0.00%
7.56
7.65
7.47
7.43
7.46
7.45
7.33
7.24
7.33 7.33 0 0.00%
7.52
7.59
7.57 7.56 -0.01 -0.13% Loss
7.76
7.71 7.65 -0.06 -0.78% Loss
7.9
7.46
7.3
6.8
6.42
6.51
6.6 6.51 -0.09 -1.36% Loss
6.78 6.77 -0.01 -0.15% Loss
6.96
6.84 6.86 0.02 0.29% Gain
7.02
6.77
6.67
6.58
6.44 6.58 0.14 2.17% Gain
6.61
6.67
6.68
6.69
6.61
6.66
6.55
6.7 6.55 -0.15 -2.24% Loss
6.87
 6.45
6.11
6.02
5.94
5.99
5.94
5.94
5.9
5.94
5.97
6.02
5.94
5.84
5.83
5.73 5.87 0.14 2.44% Gain
5.76 5.87 0.11 1.91% Gain
5.79 5.9 0.11 1.90% Gain
5.8 5.94 0.14 2.41% Gain
5.6 5.95 0.35 6.25% Gain
5.75
5.49
5.5 5.55 0.05 0.91% Gain
5.64
5.63
5.61
5.49
5.45
5.22
5.22 5.16 -0.06 -1.15% Loss
5.35
5.4
5.2
5.29
5.27
5.21
5.23 5.18 -0.05 -0.96% Loss
5.37
5.42
5.53
5.48 5.56 0.08 1.46% Gain
5.62
5.62
5.48 5.62 0.14 2.55% Gain
5.62
5.53 5.59 0.06 1.08% Gain
5.68
5.56
5.65
 5.69
5.56
5.49
5.43
5.48 5.5 0.02 0.36% Gain
5.62
5.62
5.58
5.42 5.56 0.14 2.58% Gain
5.56
5.48 5.49 0.01 0.18% Gain
5.62
5.19
5.05 5.07 0.02 0.40% Gain
5.18
5.11
5.05
4.98
4.99
5.05
5.06 5.05 -0.01 -0.20% Loss
5.19
5.15
5.08
4.99
4.99
4.99
4.87
4.89
4.67 4.93 0.26 5.57% Gain
4.8 4.79 -0.01 -0.21% Loss
4.92
4.96
4.96
4.92
4.89
4.86 4.88 0.02 0.41% Gain
4.99
4.93
4.98
1 5.27 5.0592 -0.2108 -4.00% Loss
5.41
4.98
1 5.03 4.8288 -0.2012 -4.00% Loss
5.16
5.04
4.87
4.73
 4.79
4.61 4.6 -0.01 -0.22% Loss
4.67 4.73 0.06 1.28% Gain
4.79
4.76
4.73
4.6
4.4 4.48 0.08 1.82% Gain
4.51
4.63 4.54 -0.09 -1.94% Loss
4.75
4.7
4.66
4.63
4.71
4.65
4.55 4.54 -0.01 -0.22% Loss
4.71 4.66 -0.05 -1.06% Loss
4.84
4.85 4.91 0.06 1.24% Gain
4.85 4.98 0.13 2.68% Gain
4.97
4.81
4.79
4.7 4.79 0.09 1.91% Gain
4.85 4.82 -0.03 -0.62% Loss
4.97
4.94
4.98
4.79 4.73 -0.06 -1.25% Loss
4.91
4.92 4.98 0.06 1.22% Gain
5.06 5.05 -0.01 -0.20% Loss
4.98 5.19 0.21 4.22% Gain
5.11
4.79
4.51
4.42
4.35
4.35
4.43 4.42 -0.01 -0.23% Loss
4.54
4.6
4.55 4.57 0.02 0.44% Gain
4.66 4.66 0 0.00%
4.78
4.7
4.61
 4.55
4.61
4.6
4.55 4.57 0.02 0.44% Gain
4.66
4.73
4.69
4.72
4.65
4.53
4.35
4.41
4.42
4.48
4.59
4.39
1 4.3 4.128 -0.172 -4.00% Loss
4.48 4.41 -0.07 -1.56% Loss
4.59 4.59 0 0.00%
4.7
4.44
4.44
4.54 4.52 -0.02 -0.44% Loss
4.65
4.72
4.6
4.59
4.51
4.33
4.29
4.29
4.37
4.3
4.38
4.3 4.22 -0.08 -1.86% Loss
4.42 4.41 -0.01 -0.23% Loss
4.53
4.59
4.53 4.6 0.07 1.55% Gain
4.65
4.72
1 4.7 4.512 -0.188 -4.00% Loss
4.82
4.84 4.83 -0.01 -0.21% Loss
4.96
5.03
4.87
4.81
 4.79
4.64
4.61
4.6
4.44
4.14
4.03
4.06
4.07
4.09 4.08 -0.01 -0.24% Loss
4.2
4.17
4.2
4.2
4.17
4.16
4.18
4.2
4.02
3.89
3.8 3.81 0.01 0.26% Gain
3.9
3.9
3.96
3.95
3.98 3.89 -0.09 -2.26% Loss
4.08
4.1 4.14 0.04 0.98% Gain
4.21
4.2
4.2
4.2
4.24 4.2 -0.04 -0.94% Loss
4.35
4.41 4.44 0.03 0.68% Gain
4.52
4.46
1 4.66 4.4736 -0.1864 -4.00% Loss
4.78
4.69 4.72 0.03 0.64% Gain
4.81
4.79
4.69
4.53
4.32
4.38
4.46
4.32
 4.25
4.25 4.26 0.01 0.24% Gain
4.36
4.38
4.26
4.22 4.18 -0.04 -0.95% Loss
4.32
4.25
4.02
3.97
3.97
3.98 4.05 0.07 1.76% Gain
4.08
4.07
3.97
3.82
3.76
3.71
3.66
3.68
3.68
3.75
3.8
3.82
3.78
3.65
3.61
3.51
3.5
3.51
3.53
3.53
3.53
3.54
3.53
3.54
3.56
3.55
3.56
3.44
3.47
3.53
3.45
3.39
3.44
3.43
3.4
3.35
 3.41
3.45
3.43 3.43 0 0.00%
3.52
3.52
3.49
3.51
3.52
3.57
3.59
3.58
3.65
3.57
3.52
3.38 3.42 0.04 1.18% Gain
3.47 3.47 0 0.00%
3.56
3.26
3.19 3.24 0.05 1.57% Gain
3.29 3.27 -0.02 -0.61% Loss
3.38
3.41
3.43
3.56 3.5 -0.06 -1.69% Loss
3.65
3.44
3.19 3.32 0.13 4.08% Gain
3.27
3.18
3.09
2.95
2.95
2.96
3
2.99
2.95
2.98
2.95
2.98
2.95 2.95 0 0.00%
3.02
3.03 3.02 -0.01 -0.33% Loss
3.1
3.1
3.16
3.19
3.16
3.16 3.16 0 0.00%
 3.24
3.26
3.28
3.25
3.23
3.16 3.16 0 0.00%
3.28 3.24 -0.04 -1.22% Loss
3.31 3.37 0.06 1.81% Gain
3.4
3.42
3.31
3.22
3.21
3.21
3.04
3.03
3
2.96 2.96 0 0.00%
3.03
3.03
3.03
2.93
2.88
2.87
2.88
2.81
2.8
2.79
2.82
2.81
2.82 2.85 0.03 1.06% Gain
2.89
2.84
2.79
2.75
2.73 2.72 -0.01 -0.37% Loss
2.8
2.8
2.75
2.64
2.53 2.58 0.05 1.98% Gain
2.56 2.59 0.03 1.17% Gain
2.63
2.59
2.56
Número de trades 1223
Taxa de Acerto 51.68% 48.32%
Média de Ganhos 1.75% 632
Média de Perdas -1.47% 591
Payoff 1.19
Exp Mat 0.19%
Data Abertura Máxima Mínima Fechamento Chicotada Stop Flag
3/10/2023 24.55 24.61 23.89 24.07 24.04 23.0784 1
3/9/2023 25 25.08 24.61 24.66 24.51 23.5296
3/8/2023 24.99 25.33 24.76 25.14 24.21 23.2416
3/7/2023 24.85 24.88 24.3 24.83 24.14 23.1744
3/6/2023 24.44 25.04 24.11 24.76 23.6 22.656
3/3/2023 24.34 24.59 24.09 24.21 23.58 22.6368
3/2/2023 24.9 25.2 24.04 24.18 24.38 23.4048 1
3/1/2023 25.32 25.35 24.39 25 24.78 23.7888 1
2/28/2023 25.39 25.81 25.17 25.41 24.69 23.7024
2/27/2023 25.77 25.78 25.27 25.33 25.01 24.0096
2/24/2023 26.23 26.29 25.53 25.65 25.8 24.768 1
2/23/2023 26.39 27.04 26.34 26.46 25.71 24.6816
2/22/2023 26.28 26.49 26.24 26.36 26.19 25.1424
2/17/2023 26.94 27.13 26.68 26.86 26.28 25.2288
2/16/2023 26.57 27.07 26.4 26.95 26.09 25.0464
2/15/2023 26.26 27.05 26.1 26.75 25.71 24.6816
2/14/2023 26.73 26.86 26.29 26.36 26.03 24.9888
2/13/2023 25.76 26.81 25.76 26.69 25.14 24.1344
2/10/2023 25.7 25.96 25.49 25.78 25.26 24.2496
2/9/2023 26.63 26.85 25.77 25.9 25.9 24.864 1
2/8/2023 25.43 26.59 25.31 26.56 23.92 22.9632
2/7/2023 25.19 25.27 24.25 24.54 24.49 23.5104 1
2/6/2023 25.23 25.23 24.71 25.12 24.48 23.5008
2/3/2023 24.89 25.35 24.82 25.11 24.57 23.5872
2/2/2023 24.79 25.95 24.69 25.2 24.34 23.3664
2/1/2023 25.18 25.48 24.77 24.97 24.67 23.6832
1/31/2023 25.08 25.56 25.06 25.3 24.29 23.3184
1/30/2023 24.96 25.03 24.5 24.91 24.28 23.3088
1/27/2023 25.38 25.43 24.79 24.9 24.8 23.808 1
1/26/2023 25.62 25.71 25.21 25.44 24.95 23.952
1/25/2023 25.5 25.72 24.99 25.59 24.86 23.8656
1/24/2023 25.46 26 25.31 25.5 24.64 23.6544
1/23/2023 26.01 26.14 25.17 25.27 25.42 24.4032 1
1/20/2023 26.63 26.65 26 26.07 25.88 24.8448
1/19/2023 26.2 26.63 26.01 26.54 25.88 24.8448
1/18/2023 26.34 26.61 26.17 26.54 25.42 24.4032
1/17/2023 25.63 26.12 25.46 26.07 24.9 23.904
1/16/2023 25.72 25.82 25.26 25.54 25.17 24.1632
1/13/2023 25.58 25.86 25.11 25.82 25.3 24.288 1
1/12/2023 25.47 26.28 25.37 25.95 25.66 24.6336 1
1/11/2023 25.85 26.45 25.73 26.32 25.22 24.2112
1/10/2023 25.1 25.97 24.89 25.87 24.75 23.76
1/9/2023 24.97 25.63 24.86 25.38 24.57 23.5872
1/6/2023 24.9 25.28 24.77 25.2 24.15 23.184
1/5/2023 24.07 24.88 23.99 24.77 23.42 22.4832
1/4/2023 24.03 24.49 23.85 24.02 23.35 22.416
 1/3/2023 24.46 24.62 23.8 23.95 23.85 22.896 1
1/2/2023 24.4 24.5 24.01 24.46 24.33 23.3568 1
12/29/2022 25.2 25.43 24.92 24.96 24.38 23.4048
12/28/2022 24.71 25.16 24.48 25.01 23.89 22.9344
12/27/2022 24.62 24.69 24.23 24.51 24.03 23.0688
12/26/2022 24.91 25.14 24.51 24.65 24.52 23.5392 1
12/23/2022 24.99 25.47 24.83 25.15 24.14 23.1744
12/22/2022 24.75 25.06 24.43 24.76 24.09 23.1264
12/21/2022 24.7 24.96 24.39 24.71 23.99 23.0304
12/20/2022 24.35 25.15 24.25 24.61 23.74 22.7904
12/19/2022 23.75 24.44 23.61 24.35 23.05 22.128
12/16/2022 23.48 23.81 23.35 23.64 22.79 21.8784
12/15/2022 23 23.88 22.81 23.38 22.67 21.7632
12/14/2022 22.87 23.53 22.58 23.25 22.57 21.6672
12/13/2022 24.21 24.3 23.08 23.15 23.46 22.5216 1
12/12/2022 24.28 24.46 23.65 24.06 23.68 22.7328 1
12/9/2022 24.64 24.78 24.22 24.29 23.98 23.0208
12/8/2022 25.33 25.38 24.45 24.59 24.85 23.856 1
12/7/2022 25.74 25.85 25.42 25.49 25.03 24.0288
12/6/2022 25.25 25.67 25.09 25.67 24.47 23.4912
12/5/2022 25.66 25.66 24.98 25.09 25.2 24.192 1
12/2/2022 25.59 26.16 25.11 25.85 24.87 23.8752
12/1/2022 25.14 25.62 25.12 25.51 24.87 23.8752
11/30/2022 25.31 25.55 24.95 25.51 24.62 23.6352
11/29/2022 25.06 25.62 24.45 25.26 24.41 23.4336
11/28/2022 25.61 25.72 25.01 25.04 24.86 23.8656
11/25/2022 26.28 26.32 25.4 25.5 25.77 24.7392 1
11/24/2022 25.71 26.63 25.62 26.43 24.88 23.8848
11/23/2022 25.6 25.73 25.36 25.52 25.14 24.1344
11/22/2022 26.3 26.44 25.6 25.79 25.56 24.5376
11/21/2022 26.49 26.63 25.86 26.22 25.49 24.4704
11/18/2022 26.19 26.64 25.89 26.14 25.28 24.2688
11/17/2022 25.41 25.94 25.31 25.93 25.13 24.1248
11/16/2022 26.15 26.19 25.52 25.78 25.49 24.4704
11/14/2022 26.54 26.79 25.9 26.15 25.57 24.5472
11/11/2022 27.47 27.67 26.11 26.23 26.42 25.3632 1
11/10/2022 26.85 27.42 26.45 27.1 26.93 25.8528 1
11/9/2022 28.12 28.52 27.33 27.62 28.29 27.1584 1
11/8/2022 28.9 29.1 28.65 29.01 28.37 27.2352
11/7/2022 29.5 29.75 28.85 29.1 29.03 27.8688 1
11/4/2022 30.11 30.35 29.68 29.78 28.93 27.7728
11/3/2022 29.44 29.77 28.94 29.67 29.14 27.9744 1
11/1/2022 30.42 30.7 29.51 29.89 29.07 27.9072
10/31/2022 28.44 29.98 28.39 29.81 28.25 27.12
10/28/2022 28.65 29.08 28.54 28.97 28.03 26.9088
10/27/2022 28.55 29.06 28.35 28.74 27.52 26.4192
10/26/2022 28.44 28.76 28.13 28.22 28.12 26.9952
10/25/2022 29.08 29.2 28.84 28.84 28.35 27.216
10/24/2022 30.22 30.29 28.87 29.08 29.7 28.512 1
10/21/2022 29.35 30.68 29.24 30.46 28.74 27.5904
10/20/2022 29.22 29.67 29.05 29.48 28.3 27.168
10/19/2022 28.99 29.19 28.74 29.03 28.29 27.1584
10/18/2022 28.73 29.02 28.49 29.02 27.61 26.5056
10/17/2022 28.38 28.54 28.15 28.32 27.39 26.2944
10/14/2022 28.2 28.61 27.91 28.1 27.39 26.2944
10/13/2022 27.95 28.41 27.8 28.09 27.55 26.448
10/11/2022 28.34 28.59 28.17 28.25 27.74 26.6304
10/10/2022 28.91 28.97 28.23 28.45 28.04 26.9184
10/7/2022 28.64 28.75 28.1 28.75 27.98 26.8608
10/6/2022 29.32 29.36 28.58 28.7 28.49 27.3504
10/5/2022 29.29 29.5 29.09 29.22 28.49 27.3504
10/4/2022 29.39 29.63 28.83 29.22 28.45 27.312
10/3/2022 28.23 29.21 27.95 29.18 26.82 25.7472
9/30/2022 27.26 27.58 27.16 27.5 26.69 25.6224
9/29/2022 26.92 27.55 26.82 27.38 26.3 25.248
9/28/2022 27.03 27.44 26.77 26.97 26.31 25.2576
9/27/2022 27.43 27.44 26.85 26.98 26.56 25.4976
9/26/2022 27.57 27.62 27.06 27.24 27.05 25.968
9/23/2022 27.84 27.98 27.43 27.74 27.59 26.4864 1
9/22/2022 28.02 28.43 27.75 28.3 27.05 25.968
9/21/2022 28.03 28.11 27.62 27.74 27.33 26.2368
9/20/2022 27.27 28.09 27.22 28.03 26.45 25.392
9/19/2022 26.08 27.25 26.05 27.13 25.5 24.48
9/16/2022 26.07 26.34 25.94 26.15 25.58 24.5568
9/15/2022 26.1 26.57 26.08 26.24 25.52 24.4992
9/14/2022 26.21 26.36 25.95 26.17 25.61 24.5856
9/13/2022 26.35 26.63 26.17 26.27 25.87 24.8352
9/12/2022 26.46 26.78 26.34 26.53 25.56 24.5376
9/9/2022 26.17 26.5 26.09 26.22 25.36 24.3456
9/8/2022 26.37 26.46 25.96 26.01 25.55 24.528
9/6/2022 26.17 26.48 26.02 26.2 25.78 24.7488
9/5/2022 26.11 26.69 26.07 26.45 25.37 24.3552
9/2/2022 25.83 26.23 25.81 26.02 25.03 24.0288
9/1/2022 25.54 25.69 25.03 25.67 24.65 23.664
8/31/2022 26.12 26.12 25.28 25.28 25.29 24.2784 1
8/30/2022 26.17 26.35 25.85 25.94 25.41 24.3936
8/29/2022 26 26.23 25.78 26.06 25.49 24.4704
8/26/2022 26.35 26.59 26.02 26.15 25.64 24.6144
8/25/2022 26.07 26.32 25.99 26.3 25.33 24.3168
8/24/2022 25.81 26.11 25.81 25.98 25.22 24.2112
8/23/2022 25.81 26.01 25.74 25.87 25.16 24.1536
8/22/2022 25.86 25.9 25.55 25.8 25.44 24.4224
8/19/2022 26.25 26.35 25.83 26.1 25.8 24.768
8/18/2022 26.57 26.7 26.3 26.46 25.87 24.8352
8/17/2022 26.27 26.66 26.2 26.54 25.77 24.7392
8/16/2022 26.14 26.54 25.84 26.43 25.51 24.4896
8/15/2022 25.56 26.3 25.56 26.17 25.3 24.288
8/12/2022 25.8 25.99 25.59 25.94 24.99 23.9904
8/11/2022 25.84 25.98 25.55 25.63 24.96 23.9616
8/10/2022 25.38 25.71 25.13 25.6 24.5 23.52
8/9/2022 25.27 25.5 24.54 25.13 23.88 22.9248
8/8/2022 24.33 24.54 24.04 24.49 23.58 22.6368
8/5/2022 23.76 24.38 23.51 24.19 23.15 22.224
8/4/2022 23.33 23.84 23.26 23.74 22.6 21.696
8/3/2022 22.99 23.23 22.84 23.18 22.44 21.5424
8/2/2022 22.93 23.13 22.68 23.01 22.2 21.312
8/1/2022 23.14 23.14 22.55 22.77 22.33 21.4368
7/29/2022 23.02 23.25 22.76 22.9 22.41 21.5136
7/28/2022 22.83 23.01 22.58 22.98 22.26 21.3696
7/27/2022 22.9 23.08 22.69 22.83 22.19 21.3024
7/26/2022 22.91 23.17 22.61 22.76 22.31 21.4176
7/25/2022 22.69 23.04 22.49 22.88 21.99 21.1104
7/22/2022 22.88 22.98 22.39 22.55 22.23 21.3408
7/21/2022 22.57 22.91 22.25 22.8 22.05 21.168
7/20/2022 22.79 22.94 22.53 22.61 22.33 21.4368
7/19/2022 22.14 23.05 22.14 22.9 21.6 20.736
7/18/2022 21.99 22.3 21.8 22.16 21.32 20.4672
7/15/2022 21.53 22.01 21.35 21.87 20.94 20.1024
7/14/2022 21.55 21.62 20.98 21.48 21.18 20.3328 1
7/13/2022 21.7 22.05 21.61 21.72 21.26 20.4096
7/12/2022 21.85 22.02 21.44 21.81 21.31 20.4576
7/11/2022 21.9 22.02 21.65 21.86 21.66 20.7936 1
7/8/2022 22.52 22.55 22.09 22.21 21.65 20.784
7/7/2022 22.1 22.35 22.03 22.2 21.35 20.496
7/6/2022 21.92 22.18 21.67 21.89 21.55 20.688
7/5/2022 21.82 22.1 21.54 22.1 21.39 20.5344
7/4/2022 21.98 22.11 21.83 21.94 21.6 20.736
7/1/2022 21.64 22.27 21.56 22.16 21.42 20.5632
6/30/2022 22.11 22.17 21.83 21.97 21.81 20.9376
6/29/2022 22.74 22.95 22.29 22.36 22.03 21.1488
6/28/2022 22.99 23.1 22.31 22.6 22.28 21.3888
6/27/2022 22.8 22.94 22.7 22.85 22.15 21.264
6/24/2022 22.96 22.99 22.58 22.71 22.18 21.2928
6/23/2022 23.31 23.38 22.64 22.75 22.7 21.792 1
6/22/2022 23.52 23.57 23.08 23.28 22.87 21.9552
6/21/2022 23.8 23.89 23.34 23.46 23.12 22.1952
6/20/2022 22.85 23.75 22.85 23.71 22.15 21.264
6/17/2022 22.62 22.85 22.21 22.72 22.44 21.5424 1
6/15/2022 23.18 23.4 22.88 23.01 22.34 21.4464
6/14/2022 23.08 23.2 22.73 22.92 22.49 21.5904
6/13/2022 23.26 23.38 22.7 23.07 22.77 21.8592 1
6/10/2022 23.78 23.78 23.12 23.35 23.28 22.3488 1
6/9/2022 24.28 24.34 23.76 23.88 23.69 22.7424
6/8/2022 24.66 24.79 24.16 24.29 24.15 23.184
 6/7/2022 24.68 24.89 24.58 24.77 24.15 23.184
6/6/2022 25.05 25.17 24.77 24.77 24.23 23.2608
6/3/2022 24.95 25.15 24.79 24.85 24.46 23.4816
6/2/2022 25.21 25.27 24.7 25.09 24.36 23.3856
6/1/2022 25.47 25.5 24.98 24.98 24.7 23.712
5/31/2022 25.37 25.57 25.2 25.33 24.47 23.4912
5/30/2022 25.44 25.61 25.1 25.1 24.7 23.712
5/27/2022 25.24 25.59 25.05 25.33 24.57 23.5872
5/26/2022 24.92 25.34 24.91 25.2 24.27 23.2992
5/25/2022 25.23 25.31 24.85 24.89 24.71 23.7216
5/24/2022 24.87 25.47 24.74 25.34 24.34 23.3664
5/23/2022 24.49 25.18 24.48 24.97 23.73 22.7808
5/20/2022 24.3 24.43 24.07 24.34 23.44 22.5024
5/19/2022 24.13 24.34 23.91 24.04 23.51 22.5696
5/18/2022 24.39 24.57 24.06 24.11 23.85 22.896
5/17/2022 24.56 24.81 24.41 24.46 23.64 22.6944
5/16/2022 24.07 24.51 23.84 24.25 23.4 22.464
5/13/2022 23.91 24.13 23.73 24 23.12 22.1952
5/12/2022 23.17 23.89 23.17 23.72 22.77 21.8592
5/11/2022 22.64 23.46 22.63 23.35 22.03 21.1488
5/10/2022 22.85 22.99 22.44 22.59 22.14 21.2544
5/9/2022 22.99 23.15 22.28 22.71 22.46 21.5616 1
5/6/2022 22.55 23.46 22.54 23.04 21.99 21.1104
5/5/2022 22.85 22.85 22.18 22.55 22.51 21.6096 1
5/4/2022 23.01 23.09 22.66 23.09 22.54 21.6384
5/3/2022 23.05 23.4 22.93 23.12 22.43 21.5328
5/2/2022 23.12 23.32 22.7 23 22.52 21.6192
4/29/2022 23.67 24.15 23.1 23.1 22.93 22.0128
4/28/2022 23.72 23.8 23.29 23.52 23.12 22.1952
4/27/2022 24.19 24.29 23.61 23.71 23.31 22.3776
4/26/2022 24.45 24.68 23.86 23.91 24.13 23.1648 1
4/25/2022 24.68 24.82 24.28 24.75 24.22 23.2512
4/22/2022 25.07 25.18 24.64 24.84 24.7 23.712 1
4/20/2022 25.18 25.41 25.03 25.34 24.54 23.5584
4/19/2022 25.67 25.75 24.92 25.17 24.99 23.9904 1
4/18/2022 25.4 25.71 25.37 25.63 24.85 23.856
4/14/2022 25.23 25.62 25.17 25.48 24.69 23.7024
4/13/2022 25.43 25.69 25.13 25.32 24.62 23.6352
4/12/2022 25.94 26.03 25.17 25.25 25.06 24.0576
4/11/2022 25.74 25.87 25.59 25.71 25.16 24.1536
4/8/2022 25.71 26.03 25.56 25.8 25.2 24.192
4/7/2022 25.66 25.9 25.56 25.85 25.22 24.2112
4/6/2022 25.72 26.04 25.61 25.87 25.23 24.2208
4/5/2022 26.35 26.39 25.76 25.88 25.75 24.72
4/4/2022 26.57 26.62 26.15 26.41 25.99 24.9504
4/1/2022 26.81 26.98 26.45 26.65 25.92 24.8832
3/31/2022 26.97 27.08 26.4 26.58 26.25 25.2
3/30/2022 26.93 27.05 26.62 26.92 26.19 25.1424
3/29/2022 26.8 27.16 26.49 26.86 25.89 24.8544
3/28/2022 26.64 26.8 26.23 26.55 25.91 24.8736
3/25/2022 26.62 26.62 26.24 26.57 25.86 24.8256
3/24/2022 26.44 26.82 26.34 26.52 25.69 24.6624
3/23/2022 26.49 26.74 26.28 26.35 25.8 24.768
3/22/2022 26.31 26.63 26.21 26.47 25.45 24.432
3/21/2022 25.58 26.2 25.5 26.11 24.84 23.8464
3/18/2022 25.24 25.73 25.22 25.48 24.66 23.6736
3/17/2022 24.8 25.33 24.63 25.29 24.13 23.1648
3/16/2022 24.52 24.82 24.32 24.75 23.67 22.7232
3/15/2022 24.29 24.61 23.89 24.28 23.76 22.8096
3/14/2022 24.2 24.7 24.19 24.37 23.43 22.4928
3/11/2022 24.4 24.75 23.97 24.03 23.69 22.7424
3/10/2022 23.93 24.3 23.68 24.3 23.67 22.7232
3/9/2022 23.42 24.48 23.37 24.28 22.55 21.648
3/8/2022 23.44 23.66 23.01 23.13 22.77 21.8592
3/7/2022 23.48 23.65 23.23 23.35 23.27 22.3392 1
3/4/2022 24.25 24.31 23.49 23.86 23.63 22.6848 1
3/3/2022 24.22 25 23.89 24.23 23.61 22.6656
3/2/2022 24.35 24.58 24.1 24.21 24.01 23.0496
2/25/2022 24.04 24.65 23.98 24.62 23.53 22.5888
2/24/2022 23.93 24.29 23.53 24.13 23.93 22.9728 1
2/23/2022 24.91 25.21 24.49 24.55 24.27 23.2992
2/22/2022 24.89 25.27 24.64 24.89 24.05 23.088
2/21/2022 25.35 25.39 24.38 24.67 24.66 23.6736 1
2/18/2022 25.34 25.65 25.18 25.29 24.56 23.5776
2/17/2022 25.51 25.59 25.08 25.19 24.91 23.9136
2/16/2022 25.88 25.96 25.49 25.55 25.17 24.1632
2/15/2022 25.9 25.99 25.61 25.82 24.94 23.9424
2/14/2022 25.7 25.79 25.38 25.58 24.99 23.9904
2/11/2022 25.46 26.09 25.29 25.64 23.6 22.656
2/10/2022 23.72 24.46 23.64 24.21 23.16 22.2336
2/9/2022 24.11 24.55 23.74 23.75 24.12 23.1552 1
2/8/2022 24.43 24.85 24.19 24.74 23.85 22.896
2/7/2022 24.59 24.69 24.38 24.47 23.99 23.0304
2/4/2022 24.39 24.89 24.35 24.6 23.91 22.9536
2/3/2022 24.35 24.67 23.88 24.52 23.64 22.6944
2/2/2022 24.61 24.65 24.08 24.24 24.01 23.0496
2/1/2022 24.44 24.82 24.33 24.63 23.85 22.896
1/31/2022 23.82 24.64 23.68 24.46 23.34 22.4064
1/28/2022 23.33 23.96 23.3 23.94 23.03 22.1088
1/27/2022 23.65 24.07 23.37 23.62 22.95 22.032
1/26/2022 23.5 23.66 22.99 23.53 22.7 21.792
1/25/2022 22.27 23.32 22.21 23.28 21.91 21.0336
1/24/2022 22.55 22.74 22.09 22.47 21.94 21.0624
1/21/2022 22.39 22.84 22.33 22.5 21.93 21.0528
1/20/2022 22.73 22.86 22.39 22.49 22.11 21.2256
1/19/2022 23 23.25 22.6 22.67 22.26 21.3696
 1/18/2022 22.59 23.14 22.47 22.83 22.13 21.2448
1/17/2022 22.66 22.94 22.36 22.69 22.13 21.2448
1/14/2022 22.76 23.03 22.61 22.69 22.3 21.408
1/13/2022 22.3 23 22.26 22.87 21.89 21.0144
1/12/2022 22.46 22.69 22.14 22.45 21.99 21.1104
1/11/2022 22.01 22.55 21.92 22.55 21.51 20.6496
1/10/2022 21.8 22.1 21.55 22.06 21.31 20.4576
1/7/2022 21.33 21.87 21.13 21.85 20.85 20.016
1/6/2022 20.9 21.48 20.78 21.38 20.43 19.6128
1/5/2022 21.33 21.46 20.79 20.96 20.83 19.9968 1
1/4/2022 20.88 21.42 20.7 21.36 20.25 19.44
1/3/2022 20.44 21.06 20.37 20.77 19.71 18.9216
12/30/2021 20.69 20.69 20.22 20.22 20.04 19.2384
12/29/2021 20.78 20.83 20.49 20.56 20.21 19.4016
12/28/2021 20.87 20.94 20.65 20.73 20.29 19.4784
12/27/2021 20.73 20.94 20.56 20.81 20.08 19.2768
12/23/2021 20.58 20.82 20.43 20.59 19.98 19.1808
12/22/2021 20.49 20.56 20.24 20.49 19.9 19.104
12/21/2021 20.45 20.56 20.29 20.41 19.87 19.0752
12/20/2021 20.73 20.74 20.18 20.38 20.18 19.3728
12/17/2021 20.87 21.09 20.57 20.7 20.63 19.8048 1
12/16/2021 21.13 21.19 20.82 21.16 20.43 19.6128
12/15/2021 21.14 21.2 20.63 20.95 20.49 19.6704
12/14/2021 21 21.38 20.92 21.02 20.3 19.488
12/13/2021 21.42 21.64 20.82 20.82 20.85 20.016 1
12/10/2021 21.5 21.65 21.11 21.38 20.82 19.9872
12/9/2021 21.98 21.99 21.18 21.36 21.4 20.544 1
12/8/2021 22.28 22.33 21.66 21.94 21.6 20.736
12/7/2021 22.79 22.81 22 22.16 21.88 21.0048
12/6/2021 22.29 22.94 22.2 22.44 21.62 20.7552
12/3/2021 22.17 22.77 22.02 22.18 21.7 20.832
12/2/2021 21.66 22.35 21.56 22.25 20.91 20.0736
12/1/2021 21.77 22.12 21.42 21.44 21.04 20.1984
11/30/2021 21.87 21.94 21.26 21.58 21.31 20.4576 1
11/29/2021 22.25 22.36 21.79 21.85 21.45 20.592
11/26/2021 21.95 22.14 21.68 22 21.86 20.9856 1
11/25/2021 22.28 22.65 22.23 22.42 21.66 20.7936
11/24/2021 21.42 22.34 21.35 22.22 21.1 20.256
11/23/2021 21.46 21.64 21.13 21.64 20.75 19.92
11/22/2021 21.23 21.68 21.1 21.28 20.74 19.9104
11/19/2021 21.38 21.46 21.09 21.27 20.91 20.0736
11/18/2021 21.78 21.93 21.18 21.45 21.27 20.4192 1
11/17/2021 21.89 22.13 21.63 21.81 21.18 20.3328
11/16/2021 22.03 22.35 21.54 21.73 21.41 20.5536
11/12/2021 21.99 22.34 21.73 21.96 21.45 20.592
11/11/2021 22.37 22.41 21.78 22 21.5 20.64
11/10/2021 21.51 22.46 21.4 22.05 20.97 20.1312
11/9/2021 21.82 22.14 21.36 21.51 21.18 20.3328
 11/8/2021 21.77 22.13 21.6 21.73 21.3 20.448
11/5/2021 22.43 22.48 21.52 21.84 21.56 20.6976 1
11/4/2021 23.37 23.61 21.98 22.11 22.76 21.8496 1
11/3/2021 22.92 23.74 22.92 23.34 22.54 21.6384
11/1/2021 22.63 23.26 22.58 23.12 21.68 20.8128
10/29/2021 22.84 23.03 22.23 22.24 22.2 21.312
10/28/2021 22.58 22.88 22.31 22.77 22.25 21.36
10/27/2021 22.78 23.32 22.69 22.82 22.08 21.1968
10/26/2021 22.6 22.89 22.4 22.65 22.32 21.4272
10/25/2021 22.58 23.18 22.58 22.9 21.9 21.024
10/22/2021 23.01 23.15 21.86 22.46 22.77 21.8592 1
10/21/2021 23.26 23.99 23.01 23.35 23.16 22.2336 1
10/20/2021 23.42 23.9 23.19 23.76 22.64 21.7344
10/19/2021 23.56 23.65 23.06 23.22 23.19 22.2624 1
10/18/2021 23.45 23.9 23.25 23.78 23.03 22.1088
10/15/2021 23.11 23.73 22.97 23.62 22.45 21.552
10/14/2021 23.31 23.48 22.74 23.03 22.57 21.6672
10/13/2021 23.18 23.33 22.69 23.14 22.54 21.6384
10/11/2021 23.45 23.67 23.11 23.12 22.94 22.0224
10/8/2021 23.53 24.18 23.5 23.53 22.77 21.8592
10/7/2021 23.97 24.09 23.28 23.35 23.26 22.3296
10/6/2021 23.42 23.97 23.24 23.86 23.19 22.2624
10/5/2021 23.47 24.21 23.22 23.78 22.64 21.7344
10/4/2021 23.61 23.67 22.74 23.22 22.76 21.8496 1
10/1/2021 22.91 23.5 22.77 23.34 22.18 21.2928
9/30/2021 22.87 22.98 22.57 22.75 22.16 21.2736
9/29/2021 22.53 22.78 22.32 22.72 21.76 20.8896
9/28/2021 22.74 23.28 22.31 22.32 22.27 21.3792
9/27/2021 22.35 23.06 22.04 22.84 21.7 20.832
9/24/2021 22.41 22.55 22.23 22.26 22.01 21.1296
9/23/2021 21.96 22.76 21.87 22.57 21.27 20.4192
9/22/2021 21.49 22.01 21.47 21.82 20.79 19.9584
9/21/2021 21.48 21.66 21.28 21.32 20.84 20.0064
9/20/2021 21.47 21.72 21.12 21.38 21.33 20.4768 1
9/17/2021 22.39 22.41 21.87 21.87 21.85 20.976
9/16/2021 22.27 22.53 22.14 22.41 21.86 20.9856
9/15/2021 22.84 22.86 22.42 22.42 22.22 21.3312
9/14/2021 22.88 23.08 22.72 22.79 22.36 21.4656
9/13/2021 23.06 23.13 22.76 22.94 22.09 21.2064
9/10/2021 23.2 23.32 22.48 22.65 22.31 21.4176
9/9/2021 22.77 23.2 22.3 22.88 22.02 21.1392
9/8/2021 23.62 23.67 22.46 22.58 23.11 22.1856 1
9/6/2021 23.33 23.8 23.29 23.71 22.82 21.9072
9/3/2021 23.69 23.71 23.01 23.41 22.95 22.032
9/2/2021 24.29 24.3 23.42 23.54 23.81 22.8576 1
9/1/2021 24.42 24.87 24.37 24.42 23.71 22.7616
8/31/2021 24.07 24.57 23.99 24.32 23.4 22.464
8/30/2021 24.12 24.21 23.84 24 23.57 22.6272
8/27/2021 23.91 24.25 23.66 24.17 23.17 22.2432
8/26/2021 24.28 24.32 23.71 23.77 23.75 22.8 1
8/25/2021 24.17 24.4 23.99 24.35 23.72 22.7712
8/24/2021 23.77 24.37 23.77 24.32 23.07 22.1472
8/23/2021 23.47 23.76 23.4 23.66 22.83 21.9168
8/20/2021 23.26 23.52 22.95 23.41 22.91 21.9936
8/19/2021 23.5 24.23 23.3 23.5 23.21 22.2816
8/18/2021 23.67 24.46 23.58 23.8 23.16 22.2336
8/17/2021 23.82 24.03 23.37 23.76 23.25 22.32
8/16/2021 24.1 24.49 23.79 23.84 23.52 22.5792
8/13/2021 23.84 24.25 23.6 24.12 23.2 22.272
8/12/2021 24.17 24.36 23.8 23.8 23.65 22.704
8/11/2021 23.82 24.52 23.62 24.25 23.39 22.4544
8/10/2021 24.42 24.43 23.96 23.99 23.84 22.8864
8/9/2021 24.11 24.63 24.11 24.45 23.56 22.6176
8/6/2021 23.6 24.32 23.47 24.17 22.92 22.0032
8/5/2021 23.67 23.96 23.27 23.51 22.85 21.936
8/4/2021 23.96 24.08 23.38 23.44 23.51 22.5696 1
8/3/2021 24.61 24.63 23.63 24.11 23.28 22.3488
8/2/2021 24.14 24.69 23.88 23.88 23.14 22.2144
7/30/2021 23.81 24.35 23.54 23.73 23.39 22.4544
7/29/2021 24.19 24.27 23.73 23.99 23.51 22.5696
7/28/2021 23.61 24.45 23.58 24.12 22.77 21.8592
7/27/2021 23.11 23.51 22.97 23.36 22.55 21.648
7/26/2021 22.78 23.29 22.78 23.13 22.16 21.2736
7/23/2021 22.88 22.97 22.56 22.73 22.22 21.3312
7/22/2021 23.04 23.12 22.68 22.79 22.45 21.552
7/21/2021 22.92 23.23 22.89 23.03 22.36 21.4656
7/20/2021 22.53 23.08 22.42 22.93 22.07 21.1872
7/19/2021 22.48 22.78 22.41 22.64 22.2 21.312
7/16/2021 23.32 23.33 22.73 22.77 22.57 21.6672
7/15/2021 23.39 23.55 23.01 23.15 22.84 21.9264
7/14/2021 23.65 24.16 23.36 23.43 22.81 21.8976
7/13/2021 23.11 23.52 22.84 23.4 22.67 21.7632
7/12/2021 23.03 23.5 22.96 23.25 22.37 21.4752
7/8/2021 22.83 23.24 22.68 22.94 22.67 21.7632
7/7/2021 23.17 23.45 22.83 23.25 22.35 21.456
7/6/2021 23.09 23.29 22.89 22.93 22.6 21.696
7/5/2021 23.28 23.39 23.15 23.18 22.92 22.0032
7/2/2021 23.4 23.58 23.16 23.51 22.67 21.7632
7/1/2021 23.33 23.48 22.96 23.25 22.75 21.84
6/30/2021 23.49 23.7 23.31 23.33 23.01 22.0896
6/29/2021 23.69 23.83 23.35 23.6 23.24 22.3104
6/28/2021 24.14 24.19 23.52 23.84 23.51 22.5696
6/25/2021 25.04 25.15 23.96 24.11 24.28 23.3088 1
6/24/2021 25.18 25.21 24.64 24.9 24.27 23.2992
6/23/2021 25.09 25.54 24.78 24.89 24.45 23.472
6/22/2021 25.23 25.41 24.9 25.07 24.77 23.7792
6/21/2021 25.22 25.63 25.1 25.4 24.65 23.664
6/18/2021 25.64 25.81 25.11 25.29 25.11 24.1056
6/17/2021 26.35 26.88 25.72 25.76 25.41 24.3936
6/16/2021 25.58 26.31 25.4 26.06 24.91 23.9136
6/15/2021 25.65 25.7 25.28 25.55 24.91 23.9136
6/14/2021 25.79 25.88 25.33 25.55 25 24
6/11/2021 25.87 25.95 25.33 25.64 25.3 24.288
6/10/2021 26.3 26.52 25.77 25.94 25.39 24.3744
6/9/2021 25.58 26.77 25.38 26.04 25.04 24.0384
6/8/2021 25.69 25.95 25.25 25.69 25.22 24.2112
6/7/2021 25.27 25.98 24.95 25.87 24.64 23.6544
6/4/2021 24.71 25.35 24.61 25.27 24.14 23.1744
6/2/2021 23.99 24.89 23.98 24.75 23.36 22.4256
6/1/2021 23.36 23.96 23.33 23.96 22.54 21.6384
5/31/2021 23.22 23.42 23 23.11 22.6 21.696
5/28/2021 22.74 23.27 22.69 23.18 22.24 21.3504
5/27/2021 23 23.08 22.59 22.81 22.43 21.5328
5/26/2021 22.75 23.14 22.75 23 22.12 21.2352
5/25/2021 22.94 22.99 22.52 22.69 22.36 21.4656
5/24/2021 23.07 23.13 22.82 22.93 22.42 21.5232
5/21/2021 22.92 23.03 22.61 23 22.31 21.4176
5/20/2021 22.81 23.22 22.71 22.89 22.19 21.3024
5/19/2021 22.29 22.85 22.03 22.76 22.03 21.1488
5/18/2021 22.5 22.85 22.41 22.6 22.08 21.1968
5/17/2021 22.56 22.68 22.17 22.64 22.09 21.2064
5/14/2021 22.39 22.8 22.14 22.66 21.61 20.7456
5/13/2021 21.57 22.32 21.54 22.17 21 20.16
5/12/2021 21.64 21.72 21.39 21.54 21.32 20.4672
5/11/2021 21.67 22 21.66 21.86 21.36 20.5056
5/10/2021 21.62 22.07 21.5 21.91 21.05 20.208
5/7/2021 21.42 21.64 21.28 21.59 20.8 19.968
5/6/2021 21.38 21.58 21.17 21.33 20.93 20.0928
5/5/2021 21.02 21.6 20.72 21.46 20.35 19.536
5/4/2021 21.96 22.15 20.82 20.87 21.25 20.4 1
5/3/2021 21.64 22.03 21.55 21.8 20.96 20.1216
4/30/2021 21.23 21.55 21.05 21.5 20.8 19.968
4/29/2021 22.01 22.14 21.3 21.33 21.48 20.6208 1
4/28/2021 21.49 22.1 21.43 22.03 20.59 19.7664
4/27/2021 21.41 21.63 21.06 21.12 20.91 20.0736
4/26/2021 21.57 21.71 21.27 21.45 20.92 20.0832
4/23/2021 21.4 21.75 21.36 21.46 20.83 19.9968
4/22/2021 21.46 21.61 21.23 21.36 20.82 19.9872
4/20/2021 21.37 21.66 21.26 21.35 20.92 20.0832
4/19/2021 21.73 21.8 21.4 21.46 21.24 20.3904
4/16/2021 21.43 21.91 21.43 21.79 21.01 20.1696
4/15/2021 21.56 21.89 21.35 21.55 21.01 20.1696
4/14/2021 21.33 21.9 21.09 21.55 20.74 19.9104
4/13/2021 21.18 21.39 20.95 21.27 20.75 19.92
4/12/2021 20.89 21.28 20.87 21.28 20.25 19.44
4/9/2021 20.68 21.04 20.66 20.77 20.28 19.4688
4/8/2021 21.06 21.13 20.79 20.8 20.44 19.6224
4/7/2021 21.06 21.32 20.77 20.96 20.62 19.7952
4/6/2021 21.44 21.54 21.01 21.15 20.86 20.0256
4/5/2021 21.33 21.51 21.14 21.4 20.6 19.776
4/1/2021 21.93 21.93 21.13 21.13 21.25 20.4 1
3/31/2021 22.06 22.19 21.57 21.79 21.67 20.8032 1
3/30/2021 21.69 22.24 21.68 22.22 21.32 20.4672
3/29/2021 21.91 21.98 21.5 21.86 21.32 20.4672
3/26/2021 21.44 21.9 21.42 21.87 20.97 20.1312
3/25/2021 21 21.53 20.9 21.51 20.61 19.7856
3/24/2021 21.5 21.63 21.14 21.14 20.97 20.1312
3/23/2021 21.78 22.19 21.5 21.51 21.52 20.6592 1
3/22/2021 21.77 22.08 21.39 22.07 21.4 20.544 1
3/19/2021 21.97 22.23 21.59 21.94 21.35 20.496
3/18/2021 21.73 22.34 21.66 21.9 21.23 20.3808
3/17/2021 20.89 21.82 20.82 21.77 20.43 19.6128
3/16/2021 21.4 21.42 20.7 20.96 20.86 20.0256 1
3/15/2021 21.12 21.46 20.99 21.39 20.62 19.7952
3/12/2021 21.12 21.4 21.05 21.14 20.75 19.92
3/11/2021 21.47 21.69 20.99 21.28 20.72 19.8912
3/10/2021 21.09 21.38 20.7 21.25 20.57 19.7472
3/9/2021 20.71 21.44 20.5 21.1 20.29 19.4784
3/8/2021 20.93 21.77 20.66 20.81 20.96 20.1216 1
3/5/2021 20.79 21.64 20.63 21.49 20.21 19.4016
3/4/2021 20.24 21.08 20.17 20.72 19.59 18.8064
3/3/2021 20.05 20.45 19.31 20.09 19.55 18.768 1
3/2/2021 18.93 20.47 18.61 20.05 18.79 18.0384 1
3/1/2021 20.15 20.2 19.27 19.27 19.37 18.5952 1
2/26/2021 20.37 20.52 19.83 19.86 19.66 18.8736
2/25/2021 20.8 20.93 20.09 20.17 20.24 19.4304 1
2/24/2021 21.21 21.28 20.58 20.76 20.55 19.728
2/23/2021 20.04 21.21 19.99 21.07 19.31 18.5376
2/22/2021 20.53 20.58 19.74 19.8 20.82 19.9872 1
2/19/2021 21.57 21.81 21.14 21.36 21.04 20.1984
2/18/2021 21.59 22.04 21.51 21.58 21.19 20.3424
2/17/2021 21.5 21.87 21.37 21.74 20.93 20.0928
2/12/2021 21.29 21.73 21.19 21.47 20.88 20.0448
2/11/2021 21.64 21.75 21.27 21.41 20.88 20.0448
2/10/2021 21.58 21.8 21.17 21.41 21.03 20.1888
2/9/2021 21.26 21.97 21.06 21.57 20.78 19.9488
2/8/2021 21.65 21.81 21.27 21.31 21.17 20.3232
2/5/2021 21.89 22 21.57 21.71 21.26 20.4096
2/4/2021 22.06 22.09 21.56 21.81 21.35 20.496
2/3/2021 22.24 22.35 21.81 21.9 21.46 20.6016
2/2/2021 22.49 22.66 21.65 22.01 21.93 21.0528 1
2/1/2021 22.43 22.75 22.22 22.49 21.36 20.5056
 1/29/2021 22.58 22.84 21.87 21.9 22.15 21.264 1
1/28/2021 21.87 22.9 21.82 22.72 21.27 20.4192
1/27/2021 21.73 22.41 21.53 21.82 21.29 20.4384
1/26/2021 22.41 23.07 21.75 21.83 22.02 21.1392 1
1/22/2021 22.57 22.74 22.37 22.59 22.51 21.6096 1
1/21/2021 23.4 23.51 22.88 23.08 22.81 21.8976
1/20/2021 23.96 24 23.24 23.4 23.2 22.272
1/19/2021 24.3 24.4 23.58 23.79 23.48 22.5408
1/18/2021 24.43 24.64 24.03 24.08 23.6 22.656
1/15/2021 24.74 25 24.19 24.2 24.52 23.5392 1
1/14/2021 24.71 25.42 24.44 25.15 23.82 22.8672
1/13/2021 24.84 25.11 24.13 24.43 24.21 23.2416 1
1/12/2021 24.84 25.04 24.71 24.84 24.14 23.1744
1/11/2021 25.06 25.24 24.48 24.76 24.7 23.712 1
1/8/2021 25.41 25.81 25.03 25.33 24.7 23.712
1/7/2021 24.43 25.51 24.31 25.34 23.74 22.7904
1/6/2021 23.91 24.74 23.76 24.35 23.1 22.176
1/5/2021 23.72 23.97 23.28 23.69 23.25 22.32
1/4/2021 24.68 24.69 23.8 23.85 23.79 22.8384
12/30/2020 24.84 24.94 24.4 24.4 24.14 23.1744
12/29/2020 24.89 24.99 24.63 24.76 24.2 23.232
12/28/2020 24.85 25.02 24.69 24.82 24.02 23.0592
12/23/2020 24.16 24.72 24.12 24.64 23.5 22.56
12/22/2020 24.04 24.41 24.03 24.11 23.39 22.4544
12/21/2020 23.95 24.3 23.84 23.99 23.81 22.8576
12/18/2020 24.47 24.78 24.31 24.42 23.85 22.896
12/17/2020 24.6 24.8 24.35 24.46 23.88 22.9248
12/16/2020 24.1 24.82 23.93 24.49 23.44 22.5024
12/15/2020 23.89 24.22 23.86 24.04 23.23 22.3008
12/14/2020 24.28 24.4 23.82 23.82 23.54 22.5984
12/11/2020 24.04 24.28 23.77 24.14 23.69 22.7424
12/10/2020 23.69 24.43 23.69 24.3 22.93 22.0128
12/9/2020 23.4 23.67 23.33 23.52 22.79 21.8784
12/8/2020 23.44 23.97 23.25 23.38 22.85 21.936
12/7/2020 23.29 23.92 23.13 23.44 22.72 21.8112
12/4/2020 23.27 23.42 22.83 23.3 22.49 21.5904
12/3/2020 23.21 23.78 23.03 23.07 22.51 21.6096
12/2/2020 23.04 23.29 22.67 23.09 22.34 21.4464
12/1/2020 22.37 23.46 22.29 22.91 21.43 20.5728
11/30/2020 22.3 22.47 21.98 21.98 21.73 20.8608
11/27/2020 22.36 22.93 22.24 22.29 21.57 20.7072
11/26/2020 22.54 22.58 22.03 22.12 22.03 21.1488
11/25/2020 22.8 22.93 22.27 22.6 22.3 21.408 1
11/24/2020 22.4 23.23 22.4 22.87 21.69 20.8224
11/23/2020 22.2 22.48 22.11 22.24 21.42 20.5632
11/20/2020 22.1 22.3 21.85 21.97 21.62 20.7552
11/19/2020 22.24 22.63 22.07 22.17 21.59 20.7264
11/18/2020 22.65 22.76 22.1 22.14 22.13 21.2448 1
11/17/2020 22.61 22.79 22.24 22.7 22.11 21.2256
11/16/2020 22.34 22.77 22.24 22.68 21.36 20.5056
11/13/2020 21.68 22.01 21.54 21.91 20.97 20.1312
11/12/2020 21.87 22.2 21.24 21.5 21.49 20.6304 1
11/11/2020 22.14 22.32 21.71 22.04 21.67 20.8032
11/10/2020 21.28 22.44 21.28 22.23 20.73 19.9008
11/9/2020 20.58 21.57 20.58 21.27 19.18 18.4128
11/6/2020 19.51 19.87 19.44 19.67 19.2 18.432
11/5/2020 19.63 19.97 19.56 19.7 18.76 18.0096
11/4/2020 19.63 19.81 19.14 19.24 18.04 17.3184
11/3/2020 18.4 18.72 18.25 18.5 17.61 16.9056
10/30/2020 18.19 18.41 17.87 18.06 17.92 17.2032 1
10/29/2020 18.14 18.49 17.72 18.38 17.83 17.1168 1
10/28/2020 18.65 18.78 18.25 18.29 18.67 17.9232 1
10/27/2020 20.08 20.13 18.99 19.14 19.21 18.4416 1
10/26/2020 19.46 19.89 19.35 19.71 19.08 18.3168
10/23/2020 19.92 20.23 19.54 19.57 19.33 18.5568
10/22/2020 18.9 19.94 18.88 19.82 18.38 17.6448
10/21/2020 18.66 19.18 18.51 18.85 18.22 17.4912
10/20/2020 18.09 18.77 18.08 18.68 17.52 16.8192
10/19/2020 17.88 18.42 17.64 17.97 17.33 16.6368
10/16/2020 18.01 18.04 17.76 17.78 17.62 16.9152
10/15/2020 18.04 18.25 17.89 18.07 17.77 17.0592
10/14/2020 18.38 18.44 18.2 18.23 17.83 17.1168
10/13/2020 18.44 18.56 18.17 18.28 18 17.28
10/9/2020 18.38 18.93 18.14 18.46 18.05 17.328
10/8/2020 17.48 18.68 17.38 18.51 17.02 16.3392
10/7/2020 17.64 17.69 17.36 17.46 17.15 16.464
10/6/2020 17.76 17.98 17.47 17.59 17.12 16.4352
10/5/2020 17.48 17.7 17.18 17.56 16.94 16.2624
10/2/2020 17.2 17.94 17.18 17.38 16.89 16.2144
10/1/2020 17.34 17.38 17.06 17.32 16.86 16.1856
9/30/2020 17.36 17.44 17.19 17.29 16.79 16.1184
9/29/2020 17.6 17.61 17.14 17.22 17.16 16.4736 1
9/28/2020 17.87 18.37 17.36 17.6 17.17 16.4832
9/25/2020 17.53 17.66 17.39 17.61 17.26 16.5696
9/24/2020 17.29 17.94 17.23 17.7 16.85 16.176
9/23/2020 17.62 17.78 17.27 17.28 17.31 16.6176 1
9/22/2020 17.56 17.92 17.49 17.76 17.16 16.4736
9/21/2020 17.49 17.69 17.26 17.6 17.31 16.6176 1
9/18/2020 18.06 18.16 17.7 17.76 17.75 17.04 1
9/17/2020 18.06 18.32 17.98 18.21 17.73 17.0208
9/16/2020 18.26 18.62 18.17 18.19 17.78 17.0688
9/15/2020 18.58 18.62 18.14 18.24 18.02 17.2992
9/14/2020 18.29 18.62 17.93 18.49 17.71 17.0016
9/11/2020 18.41 18.5 18.01 18.16 17.92 17.2032
9/10/2020 18.76 18.96 18.37 18.38 18.31 17.5776
9/9/2020 18.91 19.07 18.57 18.78 18.29 17.5584
 9/8/2020 18.88 19.04 18.66 18.76 18.71 17.9616 1
9/4/2020 19.34 19.44 18.87 19.19 18.65 17.904
9/3/2020 18.6 19.6 18.57 19.12 18.2 17.472
9/2/2020 18.72 18.79 18.37 18.67 18.24 17.5104
9/1/2020 18.35 18.71 18.24 18.71 17.64 16.9344
8/31/2020 18.57 18.66 18.09 18.09 18.3 17.568 1
8/28/2020 18.67 18.87 18.55 18.77 18.11 17.3856
8/27/2020 18.35 18.82 18.28 18.57 17.82 17.1072
8/26/2020 18.67 18.71 18.06 18.27 18.2 17.472 1
8/25/2020 18.93 18.97 18.53 18.67 18.33 17.5968
8/24/2020 18.63 19.07 18.61 18.8 18.04 17.3184
8/21/2020 18.37 18.62 18.29 18.5 18.07 17.3472
8/20/2020 18.21 18.62 18.08 18.53 18.07 17.3472
8/19/2020 18.68 18.76 18.45 18.53 18.15 17.424
8/18/2020 18.91 18.93 18.47 18.62 18.05 17.328
8/17/2020 18.95 18.98 18.29 18.51 18.49 17.7504 1
8/14/2020 18.84 19.33 18.69 18.96 18.32 17.5872
8/13/2020 19.52 19.59 18.79 18.79 18.85 18.096 1
8/12/2020 19.7 19.83 19.1 19.34 19.07 18.3072
8/11/2020 20.03 20.16 19.56 19.56 19.29 18.5184
8/10/2020 19.57 20 19.48 19.79 19.05 18.288
8/7/2020 19.65 20.28 19.48 19.54 19.46 18.6816
8/6/2020 19.71 20.17 19.48 19.96 19.19 18.4224
8/5/2020 20.05 20.17 19.44 19.68 19.21 18.4416
8/4/2020 20.13 20.46 19.48 19.7 20.39 19.5744 1
8/3/2020 20.78 21.25 20.32 20.92 20.09 19.2864
7/31/2020 21.41 21.44 20.53 20.61 20.78 19.9488 1
7/30/2020 21.36 21.63 21.01 21.31 21.14 20.2944 1
7/29/2020 21.57 21.83 21.36 21.68 20.65 19.824
7/28/2020 21.24 21.66 21.09 21.18 20.77 19.9392
7/27/2020 20.41 21.4 20.34 21.3 19.78 18.9888
7/24/2020 20.19 20.6 20.01 20.28 19.8 19.008
7/23/2020 20.77 20.8 20.28 20.31 20.23 19.4208
7/22/2020 21.34 21.34 20.51 20.74 20.7 19.872 1
7/21/2020 21.15 21.49 20.97 21.23 20.4 19.584
7/20/2020 20.88 21.1 20.66 20.92 20.34 19.5264
7/17/2020 20.77 21 20.69 20.86 20.16 19.3536
7/16/2020 20.82 20.94 20.63 20.68 20.5 19.68
7/15/2020 21.1 21.3 20.74 21.03 20.36 19.5456
7/14/2020 20.5 21.01 20.26 20.88 20.02 19.2192
7/13/2020 21.04 21.11 20.54 20.54 20.32 19.5072
7/10/2020 20.65 20.93 20.4 20.84 20.14 19.3344
7/9/2020 20.71 20.82 20.37 20.65 20.13 19.3248
7/8/2020 20.42 20.74 20.31 20.64 19.7 18.912
7/7/2020 21.02 21.23 20.17 20.21 20.72 19.8912 1
7/6/2020 20.78 21.34 20.58 21.25 19.8 19.008
7/3/2020 20.22 20.45 20.08 20.31 19.84 19.0464
7/2/2020 20.31 20.88 20.24 20.35 19.5 18.72
 7/1/2020 19.62 20.09 19.57 20 19 18.24
6/30/2020 20.08 20.15 19.49 19.49 19.77 18.9792 1
6/29/2020 19.84 20.31 19.72 20.28 19.2 18.432
6/26/2020 19.69 20.08 19.56 19.69 19.53 18.7488
6/25/2020 19.94 20.17 19.54 20.03 19.3 18.528
6/24/2020 20.52 20.62 19.61 19.79 20.06 19.2576 1
6/23/2020 21.21 21.25 20.34 20.57 20.33 19.5168
6/22/2020 21.47 21.63 20.61 20.85 20.98 20.1408 1
6/19/2020 21.52 21.63 21.12 21.51 20.57 19.7472
6/18/2020 20.3 21.38 20.16 21.1 19.8 19.008
6/17/2020 20.05 20.63 20.03 20.3 19.55 18.768
6/16/2020 20.3 20.35 19.68 20.05 19 18.24
6/15/2020 19.22 19.9 19.17 19.49 19.46 18.6816 1
6/12/2020 19.84 20.2 19.62 19.96 19.86 19.0656 1
6/10/2020 21.53 21.57 20.28 20.36 20.76 19.9296 1
6/9/2020 21.11 21.63 20.88 21.29 21.18 20.3328 1
6/8/2020 21.15 21.81 21.07 21.72 20.36 19.5456
6/5/2020 21.57 21.98 20.82 20.88 19.91 19.1136
6/4/2020 19.74 20.55 19.51 20.43 19.35 18.576
6/3/2020 20.14 20.5 19.76 19.85 18.85 18.096
6/2/2020 18.38 19.38 18.25 19.34 17.67 16.9632
6/1/2020 17.48 18.27 17.39 18.12 17.19 16.5024
5/29/2020 17.74 17.83 17.38 17.63 17.39 16.6944 1
5/28/2020 17.98 18.41 17.84 17.84 17.71 17.0016
5/27/2020 18.09 18.16 17.73 18.16 17.17 16.4832
5/26/2020 18.62 18.69 17.5 17.61 17.88 17.1648 1
5/25/2020 18.3 18.51 17.9 18.34 17.13 16.4448
5/22/2020 17.3 17.87 17 17.57 17.04 16.3584 1
5/21/2020 16.62 17.48 16.62 17.48 16.12 15.4752
5/20/2020 16.78 16.8 16.35 16.53 16.19 15.5424
5/19/2020 17.32 17.39 16.54 16.6 16.92 16.2432 1
5/18/2020 17.18 17.56 16.85 17.35 16.14 15.4944
5/15/2020 17.22 17.43 16.55 16.55 16.83 16.1568 1
5/14/2020 16.31 17.29 15.87 17.26 16.12 15.4752 1
5/13/2020 16.64 16.79 16.23 16.53 16.13 15.4848
5/12/2020 17.23 17.34 16.52 16.54 16.7 16.032 1
5/11/2020 16.97 17.63 16.97 17.13 16.66 15.9936
5/8/2020 16.85 17.43 16.76 17.08 16 15.36
5/7/2020 17.13 17.21 16.17 16.41 16.6 15.936 1
5/6/2020 17.3 17.43 16.84 17.02 16.94 16.2624 1
5/5/2020 16.99 17.89 16.77 17.37 16.33 15.6768
5/4/2020 16.8 16.91 16.67 16.75 16.98 16.3008 1
4/30/2020 17.28 17.84 17.18 17.42 17.64 16.9344 1
4/29/2020 18.36 18.45 17.71 18.1 17.41 16.7136
4/28/2020 17.58 18.06 17.28 17.86 16.09 15.4464
4/27/2020 16.48 16.93 16.14 16.5 15.57 14.9472
4/24/2020 16.63 16.69 15.58 15.97 16.44 15.7824 1
4/23/2020 17.33 17.39 16.7 16.87 16.68 16.0128
4/22/2020 17.13 17.69 16.99 17.11 16.88 16.2048
4/20/2020 17.38 17.57 17.21 17.32 17.32 16.6272 1
4/17/2020 17.93 18.06 17.29 17.76 17.01 16.3296
4/16/2020 18.13 18.22 17.44 17.45 17.45 16.752 1
4/15/2020 18.24 18.72 17.87 17.9 18.12 17.3952 1
4/14/2020 18.71 19.24 18.59 18.59 17.9 17.184
4/13/2020 17.94 18.36 17.61 18.36 17.52 16.8192
4/9/2020 18.71 18.89 17.97 17.97 18.03 17.3088 1
4/8/2020 17.6 18.65 17.55 18.49 17.15 16.464
4/7/2020 17.97 18.26 17.53 17.59 16.54 15.8784
4/6/2020 16.93 17.35 16.74 16.96 15.41 14.7936
4/3/2020 16.38 16.43 15.3 15.8 16.03 15.3888 1
4/2/2020 16.35 16.83 16.18 16.44 15.96 15.3216
4/1/2020 17 17.12 16.21 16.37 17.21 16.5216 1
3/31/2020 18.31 18.54 17.44 17.65 17.97 17.2512 1
3/30/2020 17.66 18.64 17.45 18.43 17.12 16.4352
3/27/2020 17.6 18.36 17.21 17.56 18.07 17.3472 1
3/26/2020 18.52 18.97 18.13 18.54 17.59 16.8864
3/25/2020 16.99 18.9 16.82 18.04 16.77 16.0992
3/24/2020 16.59 17.79 16.43 17.2 15.29 14.6784
3/23/2020 17.01 17.19 15.29 15.68 16.43 15.7728 1
3/20/2020 17.88 18.32 16.51 16.85 17.03 16.3488 1
3/19/2020 17.4 18.14 16.15 17.47 17.48 16.7808 1
3/18/2020 18.32 18.54 16.46 17.92 18.78 18.0288 1
3/17/2020 18.73 20.42 17.96 19.26 17.74 17.0304
3/16/2020 17.96 19.61 17.37 18.19 19.53 18.7488 1
3/13/2020 20.59 20.78 18.08 20.03 17.59 16.8864
3/12/2020 17.73 18.77 17.13 18.04 19.5 18.72 1
3/11/2020 21.25 21.51 19.13 20 21.23 20.3808 1
3/10/2020 22.55 22.7 21.07 21.78 20.72 19.8912
3/9/2020 21.4 21.75 20.92 21.25 22.26 21.3696 1
3/6/2020 22.63 23.2 22.41 22.83 22.75 21.84 1
3/5/2020 23.89 24.07 23.07 23.33 23.55 22.608 1
3/4/2020 24.31 24.33 23.64 24.15 23.33 22.3968
3/3/2020 24.19 24.44 23.66 23.92 23.76 22.8096 1
3/2/2020 24.38 24.68 23.9 24.37 23.84 22.8864
2/28/2020 23.76 24.51 23.53 24.45 23.14 22.2144
2/27/2020 23.45 24.7 23.36 23.74 23.13 22.2048
2/26/2020 23.76 24.14 23.51 23.72 24.34 23.3664 1
2/21/2020 25.04 25.14 24.79 24.97 24.64 23.6544
2/20/2020 25.44 25.47 25.14 25.27 24.72 23.7312
2/19/2020 25.04 25.58 24.91 25.36 24.37 23.3952
2/18/2020 24.81 25.07 24.5 25 24.27 23.2992
2/17/2020 25.26 25.26 24.79 24.9 24.5 23.52
2/14/2020 25.47 25.56 25.02 25.13 24.92 23.9232
2/13/2020 25.79 25.85 25.42 25.56 25.31 24.2976
2/12/2020 26.14 26.37 25.83 25.96 25.41 24.3936
2/11/2020 26.13 26.34 25.74 26.06 24.84 23.8464
 2/10/2020 25.07 25.69 25.03 25.48 24.43 23.4528
2/7/2020 24.56 25.38 24.52 25.05 24.11 23.1456
2/6/2020 25.04 25.07 24.61 24.73 24.17 23.2032
2/5/2020 25.05 25.36 24.79 24.79 24.03 23.0688
2/4/2020 24.79 24.87 24.45 24.64 23.84 22.8864
2/3/2020 24.52 24.75 24.37 24.45 23.77 22.8192
1/31/2020 24.51 24.8 24.17 24.38 24.23 23.2608 1
1/30/2020 24.25 24.85 24.2 24.85 23.88 22.9248
1/29/2020 25.03 25.1 24.45 24.49 24.25 23.28
1/28/2020 25.08 25.23 24.74 24.88 24.26 23.2896
1/27/2020 25.06 25.32 24.82 24.88 24.8 23.808
1/24/2020 25.71 25.72 25.22 25.43 24.99 23.9904
1/23/2020 24.88 25.86 24.81 25.63 24.41 23.4336
1/22/2020 25.14 25.31 24.88 25.03 24.26 23.2896
1/21/2020 25.26 25.61 24.84 24.88 24.79 23.7984
1/20/2020 25.85 26 25.37 25.43 25.3 24.288
1/17/2020 25.92 26.22 25.8 25.95 25.13 24.1248
1/16/2020 25.92 26.05 25.57 25.78 25.08 24.0768
1/15/2020 25.92 25.95 25.55 25.72 25.39 24.3744
1/14/2020 25.94 26.04 25.72 26.04 25.39 24.3744
1/13/2020 26.01 26.3 25.81 26.04 25.06 24.0576
1/10/2020 26.06 26.33 25.68 25.7 25.28 24.2688
1/9/2020 26.59 26.69 25.64 25.93 25.8 24.768 1
1/8/2020 27.08 27.34 26.46 26.46 26.22 25.1712
1/7/2020 27.54 27.66 26.9 26.9 26.85 25.776
1/6/2020 27.89 27.91 27.42 27.54 27.25 26.16
1/3/2020 27.86 28.4 27.82 27.95 27.54 26.4384
1/2/2020 27.69 28.25 27.48 28.25 26.86 25.7856
12/30/2019 27.73 27.91 27.37 27.55 27 25.92
12/27/2019 27.84 27.99 27.41 27.7 27.08 25.9968
12/26/2019 27.32 27.77 27.21 27.77 26.67 25.6032
12/23/2019 27.1 27.35 26.96 27.35 26.42 25.3632
12/20/2019 27.2 27.25 26.95 27.1 26.54 25.4784
12/19/2019 26.85 27.26 26.81 27.22 26.41 25.3536
12/18/2019 26.67 27.29 26.53 27.09 26.08 25.0368
12/17/2019 26.54 26.94 26.39 26.75 25.69 24.6624
12/16/2019 27.06 27.21 26.34 26.34 26.29 25.2384
12/13/2019 26.58 27 26.25 26.96 25.74 24.7104
12/12/2019 26.67 26.77 26.22 26.4 25.75 24.72
12/11/2019 27.08 27.2 26.38 26.41 26.05 25.008
12/10/2019 27.11 27.28 26.54 26.72 26.44 25.3824
12/9/2019 26.71 27.36 26.54 27.11 25.93 24.8928
12/6/2019 27.08 27.21 26.59 26.59 26.41 25.3536
12/5/2019 26.98 27.5 26.93 27.08 26.44 25.3824
12/4/2019 26.25 27.13 26.19 27.12 25.53 24.5088
12/3/2019 26.4 26.49 25.9 26.18 25.52 24.4992
12/2/2019 25.91 26.35 25.85 26.17 25.16 24.1536
11/29/2019 25.71 25.83 25.43 25.8 25.02 24.0192
11/28/2019 25.55 25.73 25.23 25.66 25.09 24.0864
11/27/2019 25.73 25.9 25.4 25.73 24.94 23.9424
11/26/2019 25.95 26.02 25.47 25.58 25.46 24.4416
11/25/2019 26.54 26.62 25.96 26.12 25.83 24.7968
11/22/2019 26.15 26.57 26.11 26.49 25.66 24.6336
11/21/2019 26.05 26.32 25.98 26.32 25.4 24.384
11/19/2019 26.32 26.4 25.84 26.05 25.68 24.6528
11/18/2019 26.69 26.84 26.31 26.34 25.8 24.768
11/14/2019 26.32 26.54 26.07 26.46 25.63 24.6048
11/13/2019 26.45 26.58 26.09 26.29 25.89 24.8544
11/12/2019 26.71 26.91 26.27 26.55 26.34 25.2864 1
11/11/2019 26.84 27.29 26.62 27.01 26.22 25.1712
11/8/2019 26.96 27.27 26.71 26.89 26.62 25.5552
11/7/2019 27.27 27.4 27.12 27.3 26.46 25.4016
11/6/2019 27.51 27.7 27.12 27.14 26.82 25.7472
11/5/2019 27.91 28.17 27.29 27.51 26.37 25.3152
11/4/2019 27.03 27.25 26.87 27.04 26.28 25.2288
11/1/2019 27.18 27.37 26.63 26.95 26.18 25.1328
10/31/2019 26.91 27.18 26.45 26.85 26.65 25.584 1
10/30/2019 27.03 27.42 26.62 27.33 26.48 25.4208
10/29/2019 27.49 27.6 27.11 27.16 26.96 25.8816
10/28/2019 27.17 27.82 27.08 27.65 26.59 25.5264
10/25/2019 27.09 27.52 26.94 27.28 26.42 25.3632
10/24/2019 27.02 27.3 26.78 27.1 26.3 25.248
10/23/2019 26.38 27.24 26.32 26.97 25.93 24.8928
10/22/2019 25.77 26.6 25.7 26.59 25.15 24.144
10/21/2019 25.39 25.85 25.19 25.79 24.74 23.7504
10/18/2019 25.66 25.66 25.31 25.38 25.04 24.0384
10/17/2019 25.83 26.04 25.44 25.68 25.19 24.1824
10/16/2019 25.55 25.93 25.08 25.84 24.84 23.8464
10/15/2019 25.56 25.68 25.34 25.48 24.9 23.904
10/14/2019 25.06 25.6 24.99 25.53 24.48 23.5008
10/11/2019 24.9 25.41 24.9 25.11 24.17 23.2032
10/10/2019 24.53 24.88 24.47 24.79 24 23.04
10/9/2019 24.45 24.79 24.19 24.62 23.62 22.6752
10/8/2019 24.55 24.66 24.13 24.23 23.73 22.7808
10/7/2019 24.67 24.93 24.3 24.33 24.17 23.2032
10/4/2019 24.63 24.83 24.29 24.79 24.06 23.0976
10/3/2019 24.64 24.9 24.35 24.67 24.05 23.088
10/2/2019 25.09 25.16 24.55 24.67 24.73 23.7408 1
10/1/2019 26.11 26.17 25.35 25.36 25.3 24.288
9/30/2019 26.34 26.52 25.95 25.95 25.67 24.6432
9/27/2019 26.37 26.41 25.91 26.32 25.77 24.7392
9/26/2019 25.84 26.45 25.64 26.44 25.05 24.048
9/25/2019 25.33 25.87 25.23 25.69 24.76 23.7696
9/24/2019 25.8 25.85 25.27 25.4 25.02 24.0192
9/23/2019 25.71 25.72 25.34 25.66 25.1 24.096
9/20/2019 25.84 26.01 25.65 25.75 25.04 24.0384
9/19/2019 26.33 26.55 25.58 25.68 25.46 24.4416
9/18/2019 26.21 26.41 25.81 26.12 25.54 24.5184
9/17/2019 25.86 26.26 25.84 26.2 25.45 24.432
9/16/2019 26.32 26.39 25.86 26.1 25.91 24.8736 1
9/13/2019 26.31 26.98 26.31 26.58 25.56 24.5376
9/12/2019 26.3 26.38 26.04 26.22 25.41 24.3936
9/11/2019 26.31 26.44 25.92 26.06 25.52 24.4992
9/10/2019 26.75 26.89 26 26.18 26.03 24.9888 1
9/9/2019 26.21 26.89 26.2 26.69 25.41 24.3936
9/6/2019 25.38 26.1 25.38 26.06 24.58 23.5968
9/5/2019 24.76 25.68 24.74 25.21 23.9 22.944
9/4/2019 24.66 24.68 24.31 24.52 23.74 22.7904
9/3/2019 24.83 25.05 24.28 24.35 24.2 23.232
9/2/2019 25.12 25.33 24.82 24.82 24.51 23.5296
8/30/2019 25.57 25.59 25.02 25.13 24.61 23.6256
8/29/2019 25.22 25.53 24.84 25.25 24.48 23.5008
8/28/2019 24.6 25.25 24.56 25.11 24.21 23.2416
8/27/2019 24.55 25.13 24.5 24.83 23.93 22.9728
8/26/2019 24.74 24.76 24.21 24.54 23.94 22.9824
8/23/2019 24.51 25.11 24.39 24.55 24.22 23.2512
8/22/2019 25.29 25.42 24.81 24.84 24.61 23.6256
8/21/2019 25.32 25.43 25 25.24 24.42 23.4432
8/20/2019 25.45 25.51 24.85 25.05 24.69 23.7024
8/19/2019 25.66 25.82 25.11 25.33 24.8 23.808
8/16/2019 25.77 25.82 25.28 25.44 24.7 23.712
8/15/2019 25.68 25.68 25.2 25.34 24.77 23.7792
8/14/2019 25.63 25.75 25.35 25.41 25.33 24.3168
8/13/2019 25.47 26.15 25.42 25.98 24.84 23.8464
8/12/2019 26.06 26.09 25.47 25.48 25.92 24.8832 1
8/9/2019 26.78 26.78 26.31 26.58 26.12 25.0752
8/8/2019 26.78 27.04 26.55 26.78 25.97 24.9312
8/7/2019 25.39 26.64 25.31 26.64 25.05 24.048
8/6/2019 25.29 25.69 25.19 25.69 24.32 23.3472
8/5/2019 24.76 25.13 24.64 24.94 24.65 23.664 1
8/2/2019 25.34 25.48 25.03 25.29 24.62 23.6352
8/1/2019 25.49 26.15 25.25 25.25 24.57 23.5872
7/31/2019 25.86 25.89 25.11 25.2 25.24 24.2304 1
7/30/2019 26.63 26.63 25.8 25.88 26.1 25.056 1
7/29/2019 26.6 26.97 26.38 26.77 26 24.96
7/26/2019 26.4 26.83 26.06 26.66 25.54 24.5184
7/25/2019 27.24 27.24 26.04 26.19 26.35 25.296 1
7/24/2019 27.14 27.32 26.87 27.03 26.37 25.3152
7/23/2019 26.95 27.17 26.58 27.05 26.12 25.0752
7/22/2019 26.55 26.95 26.5 26.79 25.68 24.6528
7/19/2019 26.83 26.98 26.34 26.34 26.37 25.3152 1
7/18/2019 26.39 27.04 26.38 27.04 25.68 24.6528
7/17/2019 26.48 26.72 26.32 26.34 25.75 24.72
7/16/2019 26.34 26.52 26.2 26.41 25.65 24.624
7/15/2019 26.54 26.56 26.14 26.31 25.72 24.6912
7/12/2019 27.1 27.11 26.38 26.38 26.21 25.1616
7/11/2019 26.75 26.88 26.47 26.88 26.25 25.2
7/10/2019 27.16 27.29 26.74 26.92 26.32 25.2672
7/8/2019 27.11 27.14 26.82 26.99 26.39 25.3344
7/5/2019 26.66 27.1 26.53 27.06 26.1 25.056
7/4/2019 26.61 27.14 26.56 26.77 25.8 24.768
7/3/2019 25.83 26.52 25.78 26.46 25.36 24.3456
7/2/2019 26.09 26.28 25.84 26.01 25.46 24.4416
7/1/2019 26.61 26.61 26.01 26.11 25.57 24.5472
6/28/2019 26.36 26.47 26.14 26.23 25.56 24.5376
6/27/2019 26.18 26.35 25.82 26.22 25.74 24.7104
6/26/2019 25.93 26.4 25.84 26.4 25.14 24.1344
6/25/2019 26.04 26.21 25.66 25.79 25.46 24.4416
6/24/2019 26.21 26.4 25.89 26.11 25.52 24.4992
6/21/2019 25.74 26.17 25.68 26.17 24.95 23.952
6/19/2019 25.06 25.67 24.93 25.59 24.56 23.5776
6/18/2019 24.85 25.19 24.72 25.19 23.94 22.9824
6/17/2019 24.52 24.82 24.46 24.56 23.97 23.0112
6/14/2019 24.52 24.64 24.22 24.59 23.96 23.0016
6/13/2019 24.99 25.01 24.38 24.58 24.4 23.424 1
6/12/2019 25.17 25.4 24.93 25.03 24.54 23.5584
6/11/2019 25.21 25.3 24.77 25.17 24.42 23.4432
6/10/2019 25.21 25.22 24.67 25.05 24.73 23.7408 1
6/7/2019 25.16 25.52 25.08 25.37 24.47 23.4912
6/6/2019 25.09 25.24 24.87 25.1 24.22 23.2512
6/5/2019 25.38 25.43 24.79 24.84 24.7 23.712
6/4/2019 25.46 25.53 25.14 25.33 24.74 23.7504
6/3/2019 25.46 25.55 25.12 25.37 24.67 23.6832
5/31/2019 25.23 25.59 25.12 25.3 24.73 23.7408
5/30/2019 25.17 25.46 25.07 25.36 24.47 23.4912
5/29/2019 24.47 25.23 24.47 25.1 24.02 23.0592
5/28/2019 24.06 24.64 23.95 24.64 23.37 22.4352
5/27/2019 24.1 24.28 23.88 23.97 23.28 22.3488
5/24/2019 24.44 24.47 23.87 23.88 23.64 22.6944
5/23/2019 24.14 24.38 23.95 24.24 23.69 22.7424
5/22/2019 24.37 24.44 23.84 24.29 23.66 22.7136
5/21/2019 23.43 24.29 23.4 24.26 22.78 21.8688
5/20/2019 22.92 23.41 22.69 23.37 22.21 21.3216
5/17/2019 22.68 23.14 22.49 22.77 22.16 21.2736
5/16/2019 22.77 22.9 22.53 22.73 22.45 21.552
5/15/2019 22.78 23.03 22.51 23.03 22.38 21.4848
5/14/2019 23.19 23.27 22.87 22.96 22.49 21.5904
5/13/2019 22.93 23.17 22.89 23.06 22.85 21.936
5/10/2019 23.49 23.71 23.16 23.43 22.95 22.032
5/9/2019 23.55 23.76 23.31 23.54 23.24 22.3104
5/8/2019 23.67 24.13 23.67 23.84 22.98 22.0608
5/7/2019 23.64 23.66 23.1 23.57 23.24 22.3104 1
 5/6/2019 24.1 24.21 23.81 23.84 23.76 22.8096
5/3/2019 24.73 24.78 24.32 24.37 24 23.04
5/2/2019 24.34 24.74 24.29 24.61 23.84 22.8864
4/30/2019 24.35 24.59 24.16 24.45 23.63 22.6848
4/29/2019 24.53 24.65 24.13 24.23 23.82 22.8672
4/26/2019 24.43 24.51 24.14 24.43 23.76 22.8096
4/25/2019 23.86 24.43 23.59 24.37 23.4 22.464
4/24/2019 23.98 24.02 23.62 24 23.36 22.4256
4/23/2019 23.85 24.17 23.85 23.96 23.07 22.1472
4/22/2019 23.68 23.96 23.41 23.66 23.13 22.2048
4/18/2019 23.5 23.99 23.21 23.73 22.82 21.9072
4/17/2019 23.85 23.99 23.13 23.41 23.18 22.2528 1
4/16/2019 23.65 24.18 23.65 23.78 23.2 22.272
4/15/2019 24.02 24.09 23.59 23.8 23.22 22.2912
4/12/2019 23.85 24.44 23.6 23.81 23.46 22.5216
4/11/2019 24.44 24.6 23.93 24.07 24.02 23.0592 1
4/10/2019 24.86 24.89 24.43 24.64 24.06 23.0976
4/9/2019 24.72 24.73 24.29 24.68 24.2 23.232
4/8/2019 25 25.06 24.68 24.82 24.34 23.3664
4/5/2019 24.57 25.06 24.43 24.97 23.83 22.8768
4/4/2019 24.35 24.64 24.03 24.44 23.48 22.5408
4/3/2019 24.6 24.71 23.97 24.08 23.69 22.7424
4/2/2019 24.75 24.81 24.23 24.3 24.07 23.1072
4/1/2019 25.08 25.15 24.57 24.69 24.25 23.28
3/29/2019 24.94 24.96 24.5 24.87 24.02 23.0592
3/28/2019 23.77 24.81 23.59 24.63 23.1 22.176
3/27/2019 24.15 24.3 23.69 23.69 23.91 22.9536 1
3/26/2019 24.56 24.64 24.2 24.52 23.66 22.7136
3/25/2019 24.19 24.65 24.05 24.27 23.63 22.6848
3/22/2019 24.6 24.65 24.1 24.24 24.35 23.376 1
3/21/2019 25.51 25.58 24.63 24.97 24.78 23.7888 1
3/20/2019 26.05 26.16 25.42 25.42 25.35 24.336
3/19/2019 26.73 26.73 26.01 26.01 25.96 24.9216
3/18/2019 26.63 26.77 26.54 26.63 25.92 24.8832
3/15/2019 26.53 26.85 26.35 26.58 25.93 24.8928
3/14/2019 27.02 27.02 26.32 26.59 26.34 25.2864 1
3/13/2019 26.6 27.21 26.51 27.02 26.06 25.0176
3/12/2019 26.67 26.73 26.43 26.73 26 24.96
3/11/2019 25.9 26.74 25.88 26.67 25.18 24.1728
3/8/2019 25.37 25.93 25.17 25.82 24.88 23.8848
3/7/2019 25.14 25.67 25.04 25.52 24.54 23.5584
3/6/2019 25.38 25.44 25.04 25.17 24.54 23.5584
3/1/2019 25.64 25.71 25.17 25.17 24.8 23.808
2/28/2019 25.94 26.01 25.39 25.44 25.28 24.2688
2/27/2019 26.15 26.26 25.93 25.93 25.51 24.4896
2/26/2019 26.13 26.3 26.06 26.16 25.41 24.3936
2/25/2019 26.54 26.63 26.05 26.07 25.81 24.7776
2/22/2019 26.38 26.47 26.16 26.47 25.53 24.5088
 2/21/2019 25.98 26.18 25.71 26.18 25.07 24.0672
2/20/2019 26.24 26.48 25.71 25.71 25.39 24.3744
2/19/2019 25.73 26.22 25.66 26.05 24.82 23.8272
2/18/2019 25.77 25.87 25.46 25.46 25.23 24.2208
2/15/2019 26 26.1 25.66 25.87 25.49 24.4704
2/14/2019 25.67 26.14 25.13 26.14 24.83 23.8368
2/13/2019 26.16 26.2 25.42 25.47 25.41 24.3936
2/12/2019 25.83 26.21 25.68 26.06 24.82 23.8272
2/11/2019 25.74 25.81 25.25 25.45 25.1 24.096
2/8/2019 25.17 25.91 25.08 25.74 24.57 23.5872
2/7/2019 25.4 25.58 24.88 25.2 24.49 23.5104
2/6/2019 26.08 26.14 25.11 25.11 25.56 24.5376 1
2/5/2019 26.6 26.77 25.96 26.22 26.7 25.632 1
2/4/2019 26.68 27.45 26.49 27.38 26.11 25.0656
2/1/2019 26.63 26.98 26.45 26.78 26.08 25.0368
1/31/2019 26.52 27.17 26.46 26.75 25.63 24.6048
1/30/2019 26.36 26.49 25.79 26.29 25.47 24.4512
1/29/2019 26.48 26.59 26.12 26.12 25.66 24.6336
1/28/2019 25.57 26.45 25.57 26.32 25.21 24.2016
1/24/2019 25.76 26.02 25.68 25.86 25.24 24.2304
1/23/2019 25.83 25.99 25.49 25.89 25.08 24.0768
1/22/2019 25.76 25.92 25.5 25.72 25.12 24.1152
1/21/2019 25.86 25.95 25.55 25.76 25.32 24.3072
1/18/2019 25.66 26.06 25.66 25.97 25 24
1/17/2019 25.55 25.76 25.34 25.64 25 24
1/16/2019 25.76 25.79 25.31 25.64 25.08 24.0768
1/15/2019 25.99 26.03 25.44 25.72 25.47 24.4512 1
1/14/2019 25.91 26.12 25.83 26.12 25.28 24.2688
1/11/2019 25.93 26.16 25.72 25.93 25.44 24.4224
1/10/2019 26.15 26.48 25.96 26.09 25.61 24.5856
1/9/2019 26.14 26.27 25.92 26.27 25.23 24.2208
1/8/2019 25.64 25.91 25.21 25.88 24.91 23.9136
1/7/2019 25.38 25.86 25.35 25.55 24.87 23.8752
1/4/2019 25.67 26.01 25.35 25.5 25.29 24.2784
1/3/2019 25.35 25.94 25.14 25.94 24.88 23.8848
1/2/2019 24.44 25.61 24.38 25.52 23.86 22.9056
12/28/2018 23.87 24.57 23.74 24.47 23.05 22.128
12/27/2018 23.2 23.76 23.2 23.65 22.67 21.7632
12/26/2018 23.5 23.56 22.93 23.25 23.18 22.2528 1
12/21/2018 24.06 24.15 23.59 23.77 23.28 22.3488
12/20/2018 24.11 24.28 23.84 23.88 23.29 22.3584
12/19/2018 24.37 24.65 23.89 23.89 23.61 22.6656
12/18/2018 23.94 24.41 23.84 24.21 23.23 22.3008
12/17/2018 24.47 24.49 23.82 23.83 23.87 22.9152 1
12/14/2018 24.46 24.64 24.27 24.48 24.04 23.0784
12/13/2018 24.22 24.66 24.07 24.66 23.63 22.6848
12/12/2018 24.19 24.38 23.94 24.23 23.47 22.5312
12/11/2018 24.19 24.23 23.67 24.07 23.26 22.3296
12/10/2018 24.43 24.63 23.8 23.85 23.9 22.944 1
12/7/2018 24.56 25.05 24.4 24.51 24.09 23.1264
12/6/2018 24.13 24.71 23.98 24.71 23.88 22.9248
12/5/2018 24.54 24.69 24.36 24.49 23.86 22.9056
12/4/2018 24.57 24.83 24.09 24.47 23.89 22.9344
12/3/2018 25.36 25.36 24.31 24.5 24.19 23.2224
11/30/2018 24.84 25.37 24.81 24.81 24.42 23.4432
11/29/2018 24.54 25.13 24.46 25.04 24.2 23.232
11/28/2018 24.18 24.86 23.99 24.82 23.61 22.6656
11/27/2018 23.6 24.27 23.44 24.22 22.84 21.9264
11/26/2018 23.94 24.17 23.23 23.42 23.22 22.2912
11/23/2018 23.84 23.92 23.62 23.82 23.25 22.32
11/22/2018 24.11 24.14 23.73 23.84 23.3 22.368
11/21/2018 24.11 24.28 23.8 23.9 23.61 22.6656
11/19/2018 24.13 24.33 24.03 24.21 23.62 22.6752
11/16/2018 23.65 24.3 23.57 24.23 22.91 21.9936
11/14/2018 23.28 23.58 23.11 23.5 22.72 21.8112
11/13/2018 23.39 23.58 23.06 23.3 22.8 21.888
11/12/2018 23.27 23.52 23.15 23.39 22.74 21.8304
11/9/2018 22.96 23.43 22.78 23.32 22.46 21.5616
11/8/2018 23.42 23.64 23.01 23.03 22.77 21.8592
11/7/2018 23.4 23.57 22.97 23.35 22.75 21.84
11/6/2018 22.84 23.33 22.83 23.33 22.6 21.696
11/5/2018 22.96 23.21 22.85 23.18 22.36 21.4656
11/1/2018 22.73 22.98 22.43 22.94 22.05 21.168
10/31/2018 22.96 23.08 22.14 22.61 22.15 21.264 1
10/30/2018 21.69 22.87 21.45 22.72 21.52 20.6592 1
10/29/2018 23.27 23.3 21.81 22.08 21.93 21.0528 1
10/26/2018 22.28 22.49 21.94 22.49 21.52 20.6592
10/25/2018 21.97 22.43 21.82 22.08 21.28 20.4288
10/24/2018 22.41 22.45 21.72 21.82 21.85 20.976 1
10/23/2018 21.9 22.44 21.9 22.41 21.77 20.8992
10/22/2018 22.25 22.49 22.25 22.33 21.46 20.6016
10/19/2018 22.2 22.35 21.92 22.01 21.48 20.6208
10/18/2018 22.56 22.56 22.03 22.03 22.14 21.2544 1
10/17/2018 22.73 22.97 22.55 22.7 22.37 21.4752
10/16/2018 22.23 22.94 22.17 22.94 21.51 20.6496
10/15/2018 22.13 22.25 21.97 22.06 21.26 20.4096
10/11/2018 22.25 22.34 21.63 21.81 21.52 20.6592
10/10/2018 22.54 22.59 22.07 22.07 22.29 21.3984 1
10/9/2018 23.09 23.13 22.67 22.86 22.41 21.5136
10/8/2018 23.37 23.92 22.72 22.98 21.15 20.304
10/5/2018 22.03 22.1 21.54 21.69 21.22 20.3712
10/4/2018 21.58 21.82 21.19 21.76 21.2 20.352 1
10/3/2018 21.94 22.41 21.53 21.74 20.28 19.4688
10/2/2018 20.51 20.93 20.5 20.8 19.53 18.7488
10/1/2018 20.32 20.44 19.85 20.03 19.75 18.96
9/28/2018 20.09 20.31 19.97 20.25 19.92 19.1232
9/27/2018 20.01 20.43 19.96 20.43 19.39 18.6144
9/26/2018 19.83 20.13 19.73 19.88 19.18 18.4128
9/25/2018 19.41 19.79 19.25 19.67 19.13 18.3648
9/24/2018 20.13 20.2 19.56 19.62 19.62 18.8352 1
9/21/2018 20.01 20.36 19.87 20.12 19.29 18.5184
9/20/2018 20.03 20.24 19.76 19.79 19.42 18.6432
9/19/2018 19.52 20.09 19.47 19.92 19.28 18.5088
9/18/2018 19.69 19.98 19.63 19.78 19.3 18.528
9/17/2018 19.19 19.82 19.19 19.8 18.85 18.096
9/14/2018 18.97 19.45 18.97 19.34 18.53 17.7888
9/13/2018 19.22 19.27 18.91 19 18.63 17.8848
9/12/2018 19.22 19.35 18.97 19.11 18.58 17.8368
9/11/2018 19.36 19.36 18.94 19.05 19.24 18.4704 1
9/10/2018 19.78 19.81 19.51 19.73 19.06 18.2976
9/6/2018 19.22 19.71 18.98 19.55 18.59 17.8464
9/5/2018 18.82 19.21 18.73 19.07 18.49 17.7504
9/4/2018 19.09 19.22 18.8 18.96 18.65 17.904
9/3/2018 19.11 19.3 19.02 19.13 18.91 18.1536
8/31/2018 19.12 19.56 19.12 19.39 18.65 17.904
8/30/2018 19.76 19.82 19.12 19.13 19.42 18.6432 1
8/29/2018 19.63 19.97 19.61 19.92 19.1 18.336
8/28/2018 19.61 19.76 19.42 19.59 19.24 18.4704
8/27/2018 19.32 19.77 19.21 19.73 18.62 17.8752
8/24/2018 19.32 19.35 18.9 19.1 18.48 17.7408
8/23/2018 19.71 19.83 18.95 18.95 19.23 18.4608 1
8/22/2018 19.18 19.75 19.04 19.72 18.78 18.0288
8/21/2018 19.37 19.52 19.09 19.26 19.03 18.2688
8/20/2018 19.28 19.62 19.24 19.51 18.9 18.144
8/17/2018 19.62 19.79 19.37 19.38 19.4 18.624 1
8/16/2018 19.98 20.07 19.79 19.89 19.42 18.6432
8/15/2018 19.72 20 19.62 19.92 19.56 18.7776
8/14/2018 19.96 20.08 19.73 20.06 19.16 18.3936
8/13/2018 19.35 19.85 19.15 19.65 19.01 18.2496
8/10/2018 19.92 19.93 19.29 19.5 19.73 18.9408 1
8/9/2018 20.52 20.59 20.08 20.23 19.83 19.0368
8/8/2018 20.83 21.06 20.33 20.34 20.31 19.4976
8/7/2018 21.09 21.13 20.53 20.83 20.43 19.6128
8/6/2018 21.19 21.27 20.84 20.95 20.58 19.7568
8/3/2018 20.77 21.17 20.77 21.11 20.1 19.296
8/2/2018 20.39 20.74 20.21 20.62 20.03 19.2288
8/1/2018 20.29 20.6 20.25 20.54 19.78 18.9888
7/31/2018 20.65 20.77 20.24 20.29 20.65 19.824 1
7/30/2018 21 21.33 20.93 21.18 20.35 19.536
7/27/2018 20.88 21.05 20.67 20.88 20.24 19.4304
7/26/2018 20.93 21.1 20.61 20.76 20.57 19.7472
7/25/2018 20.65 21.23 20.64 21.1 19.94 19.1424
7/24/2018 20.69 20.73 20.34 20.45 19.95 19.152
7/23/2018 20.8 20.84 20.4 20.47 20.34 19.5264
7/20/2018 20.86 20.99 20.69 20.87 19.78 18.9888
7/19/2018 19.78 20.29 19.6 20.29 19.5 18.72
7/18/2018 20.19 20.29 19.98 20 19.75 18.96
7/17/2018 19.75 20.35 19.72 20.26 19.39 18.6144
7/16/2018 19.92 20.05 19.71 19.88 19.46 18.6816
7/13/2018 19.36 19.96 19.36 19.96 18.97 18.2112
7/12/2018 19.19 19.5 19.16 19.46 18.62 17.8752
7/11/2018 18.83 19.22 18.83 19.1 18.55 17.808
7/10/2018 19.09 19.29 18.7 19.02 18.5 17.76
7/6/2018 18.85 19.06 18.72 18.97 18.33 17.5968
7/5/2018 18.98 19.03 18.49 18.8 18.45 17.712
7/4/2018 18.71 18.93 18.58 18.92 18.16 17.4336
7/3/2018 18.38 18.82 18.25 18.62 17.74 17.0304
7/2/2018 17.99 18.19 17.9 18.19 17.73 17.0208
6/29/2018 18.08 18.35 17.99 18.18 17.42 16.7232
6/28/2018 17.39 18.03 17.39 17.87 16.95 16.272
6/27/2018 17.64 17.92 17.28 17.39 17.27 16.5792
6/26/2018 17.8 18.06 17.5 17.71 17.32 16.6272
6/25/2018 17.89 17.98 17.46 17.77 17.29 16.5984
6/22/2018 17.82 17.86 17.49 17.73 17.16 16.4736
6/21/2018 18.02 18.09 17.44 17.6 17.63 16.9248 1
6/20/2018 18.03 18.29 17.6 18.08 17.31 16.6176
6/19/2018 16.91 18.01 16.79 17.75 16.56 15.8976
6/18/2018 17.22 17.27 16.85 16.98 16.9 16.224 1
6/15/2018 17.22 17.42 16.92 17.33 16.74 16.0704
6/14/2018 17.92 18.02 17.17 17.17 17.35 16.656 1
6/13/2018 18.07 18.15 17.54 17.8 17.52 16.8192
6/12/2018 18.01 18.29 17.87 17.97 17.56 16.8576
6/11/2018 18.62 18.87 17.96 18.01 18.08 17.3568 1
6/8/2018 18.5 18.77 17.99 18.55 18.04 17.3184 1
6/7/2018 18.73 18.79 17.78 18.5 18.58 17.8368 1
6/6/2018 19.38 19.51 18.86 19.06 19.06 18.2976 1
6/5/2018 20.01 20.26 19.47 19.55 19.67 18.8832 1
6/4/2018 19.97 20.28 19.97 20.18 19.26 18.4896
6/1/2018 19.61 19.9 19.24 19.75 18.88 18.1248
5/30/2018 19.33 19.55 19.13 19.36 18.85 18.096
5/29/2018 19.59 19.77 19.22 19.33 18.91 18.1536
5/28/2018 20.04 20.06 19.31 19.4 19.75 18.96 1
5/25/2018 20.59 20.59 20.1 20.25 19.92 19.1232
5/24/2018 19.98 20.45 19.81 20.43 19.66 18.8736
5/23/2018 20.27 20.49 20.13 20.17 20.04 19.2384
5/22/2018 20.27 20.85 20.15 20.55 19.57 18.7872
5/21/2018 20.62 20.71 19.88 20.07 19.84 19.0464
5/18/2018 20.05 20.35 19.79 20.35 19.98 19.1808 1
5/17/2018 21.56 21.56 20.44 20.49 21.08 20.2368 1
5/16/2018 21.32 21.74 21.28 21.62 20.72 19.8912
5/15/2018 20.82 21.45 20.77 21.25 20.8 19.968 1
5/14/2018 21.81 21.91 21.17 21.33 21.12 20.2752
5/11/2018 21.95 22.12 21.59 21.66 21.46 20.6016
5/10/2018 21.59 22.06 21.5 22.01 20.89 20.0544
5/9/2018 21.45 21.6 21.19 21.42 20.82 19.9872
5/8/2018 21.31 21.56 21.13 21.36 20.76 19.9296
5/7/2018 21.36 21.56 21.18 21.29 20.73 19.9008
5/4/2018 21.42 21.59 21.26 21.26 20.97 20.1312
5/3/2018 21.96 22.11 21.46 21.51 21.39 20.5344
5/2/2018 22.6 22.66 21.85 21.94 22.4 21.504 1
4/30/2018 23.2 23.3 22.82 22.98 22.62 21.7152
4/27/2018 23.39 23.47 23.11 23.2 22.66 21.7536
4/26/2018 22.92 23.32 22.86 23.24 22.15 21.264
4/25/2018 22.62 22.85 22.49 22.71 22.28 21.3888
4/24/2018 23.15 23.24 22.74 22.85 22.39 21.4944
4/23/2018 22.81 22.96 22.59 22.96 22.35 21.456
4/20/2018 22.85 22.99 22.71 22.92 22.4 21.504
4/19/2018 23.11 23.21 22.82 22.97 22.61 21.7056
4/18/2018 23.02 23.42 22.98 23.19 22.19 21.3024
4/17/2018 22.44 22.89 22.36 22.75 21.83 20.9568
4/16/2018 22.67 22.88 22.35 22.39 22.15 21.264
4/13/2018 23.22 23.25 22.64 22.72 22.68 21.7728 1
4/12/2018 23.13 23.29 22.92 23.26 22.48 21.5808
4/11/2018 22.66 23.07 22.64 23.06 22.12 21.2352
4/10/2018 22.76 22.83 22.47 22.68 22.01 21.1296
4/9/2018 23.15 23.15 22.5 22.57 22.51 21.6096 1
4/6/2018 22.99 23.12 22.69 23.08 22.4 21.504
4/5/2018 23.5 23.54 22.93 22.97 22.35 21.456
4/4/2018 22.45 23.02 22.3 22.93 22.21 21.3216
4/3/2018 23.15 23.24 22.73 22.78 22.42 21.5232
4/2/2018 23.08 23.31 22.82 22.99 22.53 21.6288
3/29/2018 22.92 23.35 22.86 23.1 22.23 21.3408
3/28/2018 22.35 22.81 22.35 22.8 22.03 21.1488
3/27/2018 22.96 23.05 22.43 22.59 22.29 21.3984
3/26/2018 22.85 22.96 22.51 22.87 22.02 21.1392
3/23/2018 22.33 22.95 22.3 22.59 21.92 21.0432
3/22/2018 22.51 22.69 22.27 22.48 21.99 21.1104
3/21/2018 22.65 22.7 22.45 22.55 22.07 21.1872
3/20/2018 22.67 22.74 22.33 22.64 22 21.12
3/19/2018 22.88 23.05 22.5 22.57 22.49 21.5904
3/16/2018 23.23 23.45 22.92 23.06 22.58 21.6768
3/15/2018 22.96 23.28 22.79 23.16 22.47 21.5712
3/14/2018 23.59 23.64 22.99 23.05 22.99 22.0704
3/13/2018 23.77 23.82 23.44 23.58 23.18 22.2528
3/12/2018 23.57 23.8 23.47 23.77 22.92 22.0032
3/9/2018 23.21 23.52 23.1 23.5 22.61 21.7056
3/8/2018 23.64 23.72 22.99 23.19 22.76 21.8496
3/7/2018 23.32 23.37 22.97 23.35 22.79 21.8784
3/6/2018 23.66 23.84 23.38 23.38 22.88 21.9648
3/5/2018 23.14 23.53 22.93 23.46 22.56 21.6576
 3/2/2018 22.88 23.14 22.62 23.14 22.44 21.5424
3/1/2018 22.78 23.19 22.69 23.01 22.11 21.2256
2/28/2018 23.42 23.52 22.68 22.68 22.89 21.9744 1
2/27/2018 23.73 23.89 23.41 23.48 23.24 22.3104
2/26/2018 23.95 24.01 23.68 23.83 23.26 22.3296
2/23/2018 23.96 23.96 23.35 23.86 23.1 22.176
2/22/2018 23.75 23.94 23.52 23.7 22.98 22.0608
2/21/2018 23.39 23.97 23.39 23.57 22.68 21.7728
2/20/2018 22.64 23.38 22.6 23.26 22.13 21.2448
2/19/2018 22.88 23.01 22.61 22.7 22.31 21.4176
2/16/2018 22.82 22.89 22.64 22.88 22.21 21.3216
2/15/2018 22.92 23.05 22.75 22.78 22.2 21.312
2/14/2018 22.28 22.84 22.14 22.77 21.28 20.4288
2/9/2018 21.71 21.96 21.43 21.83 21.23 20.3808
2/8/2018 22.03 22.29 21.62 21.77 21.34 20.4864
2/7/2018 22.46 22.54 21.86 21.88 21.85 20.976
2/6/2018 21.61 22.6 21.61 22.41 21.09 20.2464
2/5/2018 22.17 22.62 21.64 21.64 21.86 20.9856 1
2/2/2018 22.34 22.47 22.15 22.42 22.14 21.2544
2/1/2018 22.42 22.9 22.29 22.71 22.03 21.1488
1/31/2018 22.55 22.94 22.53 22.59 21.7 20.832
1/30/2018 22.22 22.36 21.96 22.26 21.79 20.9184
1/29/2018 22.76 22.85 22.35 22.35 22.39 21.4944 1
1/26/2018 22.14 22.97 22.05 22.97 21.23 20.3808
1/24/2018 20.94 21.8 20.92 21.78 20.26 19.4496
1/23/2018 20.75 21.01 20.71 20.78 20.33 19.5168
1/22/2018 20.35 20.85 20.31 20.85 19.84 19.0464
1/19/2018 20.28 20.4 20.16 20.35 19.68 18.8928
1/18/2018 20.19 20.37 20.09 20.18 19.72 18.9312
1/17/2018 19.89 20.3 19.8 20.23 19.4 18.624
1/16/2018 19.67 19.99 19.65 19.9 19.23 18.4608
1/15/2018 19.67 19.72 19.63 19.72 19.11 18.3456
1/12/2018 19.52 19.64 19.44 19.6 19.12 18.3552
1/11/2018 19.33 19.61 19.28 19.61 18.73 17.9808
1/10/2018 19.19 19.28 19.09 19.21 18.8 18.048
1/9/2018 19.44 19.45 19.2 19.28 19 18.24
1/8/2018 19.48 19.59 19.36 19.49 19.07 18.3072
1/5/2018 19.51 19.59 19.28 19.55 19.01 18.2496
1/4/2018 19.13 19.58 19.13 19.5 18.62 17.8752
1/3/2018 18.98 19.17 18.84 19.1 18.5 17.76
1/2/2018 18.5 18.97 18.5 18.97 17.94 17.2224
12/28/2017 18.37 18.5 18.37 18.4 17.9 17.184
12/27/2017 18.48 18.55 18.35 18.35 17.99 17.2704
12/26/2017 18.38 18.58 18.32 18.45 17.92 17.2032
12/22/2017 18.31 18.42 18.25 18.38 18.01 17.2896
12/21/2017 17.74 18.51 17.74 18.47 17.28 16.5888
12/20/2017 17.73 17.84 17.64 17.72 17.21 16.5216
12/19/2017 17.72 17.77 17.58 17.65 17.31 16.6176
12/18/2017 17.97 18.04 17.75 17.75 17.31 16.6176
12/15/2017 17.71 17.94 17.62 17.76 17.26 16.5696
12/14/2017 17.92 17.92 17.61 17.71 17.54 16.8384
12/13/2017 18.52 18.57 17.93 17.99 17.94 17.2224 1
12/12/2017 18.19 18.48 17.95 18.4 17.8 17.088
12/11/2017 18.33 18.43 18.16 18.25 17.75 17.04
12/8/2017 18.18 18.38 18.18 18.2 17.6 16.896
12/7/2017 17.78 18.11 17.57 18.05 17.66 16.9536 1
12/6/2017 17.82 18.19 17.66 18.11 17.47 16.7712
12/5/2017 18.03 18.38 17.84 17.92 17.58 16.8768
12/4/2017 17.9 18.28 17.83 18.03 17.32 16.6272
12/1/2017 17.7 17.92 17.54 17.77 17.33 16.6368
11/30/2017 17.94 18.06 17.71 17.78 17.59 16.8864
11/29/2017 18.54 18.57 18.04 18.04 17.96 17.2416
11/28/2017 18.52 18.66 18.34 18.42 17.93 17.2128
11/27/2017 18.13 18.4 18.07 18.39 17.82 17.1072
11/24/2017 18.41 18.47 18.13 18.28 17.99 17.2704
11/23/2017 18.49 18.49 18.25 18.45 18.04 17.3184
11/22/2017 18.73 18.75 18.38 18.5 18.22 17.4912
11/21/2017 18.51 18.87 18.48 18.68 17.86 17.1456
11/17/2017 18.07 18.4 17.97 18.32 17.62 16.9152
11/16/2017 17.64 18.18 17.64 18.07 17.18 16.4928
11/14/2017 18 18.05 17.61 17.63 17.52 16.8192
11/13/2017 17.75 18.1 17.74 17.97 17.43 16.7328
11/10/2017 17.85 18.01 17.66 17.88 17.41 16.7136
11/9/2017 18.39 18.43 17.82 17.85 17.89 17.1744 1
11/8/2017 17.77 18.37 17.77 18.35 17.26 16.5696
11/7/2017 18.05 18.08 17.64 17.7 17.68 16.9728 1
11/6/2017 18.11 18.21 18 18.13 17.6 16.896
11/3/2017 17.9 18.12 17.85 18.05 17.36 16.6656
11/1/2017 18.28 18.32 17.8 17.8 17.65 16.944
10/31/2017 18.75 18.75 18.01 18.11 18.1 17.376 1
10/30/2017 18.8 18.86 18.38 18.56 18.33 17.5968
10/27/2017 18.92 19.14 18.79 18.8 18.45 17.712
10/26/2017 19.15 19.22 18.83 18.92 18.56 17.8176
10/25/2017 18.99 19.12 18.68 19.04 18.43 17.6928
10/24/2017 18.79 18.96 18.61 18.91 18.3 17.568
10/23/2017 19 19.07 18.69 18.77 18.47 17.7312
10/20/2017 19.12 19.15 18.95 18.95 18.51 17.7696
10/19/2017 19.04 19.09 18.79 18.98 18.64 17.8944
10/18/2017 19.12 19.26 18.99 19.12 18.61 17.8656
10/17/2017 19.13 19.16 18.97 19.09 18.64 17.8944
10/16/2017 19.37 19.37 19.02 19.12 18.74 17.9904
10/13/2017 19.54 19.67 19.12 19.22 18.89 18.1344
10/11/2017 19.45 19.53 19.28 19.38 19 18.24
10/10/2017 19.23 19.48 19.16 19.48 18.53 17.7888
10/9/2017 19.2 19.24 18.95 19.01 18.76 18.0096
10/6/2017 19.29 19.37 19.13 19.24 18.98 18.2208
10/5/2017 19.35 19.72 19.3 19.47 18.68 17.9328
10/4/2017 19.38 19.41 19.13 19.16 18.85 18.096
10/3/2017 18.74 19.33 18.63 19.33 18.22 17.4912
10/2/2017 18.58 18.79 18.54 18.69 18.19 17.4624
9/29/2017 18.7 18.78 18.56 18.66 18.04 17.3184
9/28/2017 18.59 18.64 18.44 18.5 18.13 17.4048
9/27/2017 18.7 18.76 18.4 18.6 18.12 17.3952
9/26/2017 18.68 18.83 18.53 18.59 18.09 17.3664
9/25/2017 18.59 18.76 18.47 18.55 18.27 17.5392
9/22/2017 18.7 18.86 18.53 18.74 18.21 17.4816
9/21/2017 18.73 18.93 18.53 18.67 18.18 17.4528
9/20/2017 18.84 18.95 18.44 18.65 18.37 17.6352
9/19/2017 18.9 18.91 18.61 18.84 18.44 17.7024
9/18/2017 18.75 18.98 18.73 18.91 18.31 17.5776
9/15/2017 18.5 18.86 18.38 18.78 17.97 17.2512
9/14/2017 18.37 18.61 18.33 18.44 18.02 17.2992
9/13/2017 18.39 18.59 18.22 18.48 17.89 17.1744
9/12/2017 18.31 18.53 18.27 18.35 17.94 17.2224
9/11/2017 18.19 18.56 18.18 18.4 17.64 16.9344
9/8/2017 18.07 18.22 18 18.1 17.66 16.9536
9/6/2017 17.78 18.25 17.77 18.12 17.2 16.512
9/5/2017 17.87 17.95 17.43 17.64 17.19 16.5024
9/4/2017 17.6 17.74 17.6 17.63 17.28 16.5888
9/1/2017 17.5 17.84 17.48 17.72 16.93 16.2528
8/31/2017 17.62 17.64 17.31 17.36 17.15 16.464
8/30/2017 17.73 17.73 17.49 17.58 17.24 16.5504
8/29/2017 17.38 17.68 17.31 17.68 17.08 16.3968
8/28/2017 17.7 17.71 17.46 17.52 17.23 16.5408
8/25/2017 17.77 17.8 17.56 17.68 17.28 16.5888
8/24/2017 17.61 17.79 17.57 17.73 17.14 16.4544
8/23/2017 17.51 17.62 17.37 17.58 16.96 16.2816
8/22/2017 17.16 17.51 17.13 17.39 16.6 15.936
8/21/2017 17.15 17.25 16.95 17.03 16.73 16.0608
8/18/2017 16.99 17.25 16.97 17.15 16.57 15.9072
8/17/2017 17.08 17.12 16.89 16.99 16.7 16.032
8/16/2017 17.23 17.24 16.94 17.13 16.67 16.0032
8/15/2017 17.19 17.28 17.04 17.09 16.62 15.9552
8/14/2017 16.77 17.14 16.77 17.05 16.33 15.6768
8/11/2017 16.62 16.82 16.52 16.74 16.24 15.5904
8/10/2017 16.87 16.87 16.6 16.66 16.45 15.792
8/9/2017 16.85 16.9 16.73 16.87 16.55 15.888
8/8/2017 16.77 17.1 16.69 16.98 16.36 15.7056
8/7/2017 16.53 16.78 16.46 16.77 16.1 15.456
8/4/2017 16.64 16.65 16.45 16.51 16.14 15.4944
8/3/2017 16.58 16.67 16.49 16.56 16.18 15.5328
8/2/2017 16.37 16.65 16.28 16.6 16.01 15.3696
8/1/2017 16.22 16.53 16.17 16.42 15.52 14.8992
7/31/2017 15.91 15.97 15.75 15.91 15.43 14.8128
7/28/2017 15.68 15.88 15.62 15.82 15.37 14.7552
7/27/2017 15.87 15.94 15.68 15.76 15.35 14.736
7/26/2017 15.82 15.89 15.7 15.74 15.42 14.8032
7/25/2017 15.84 15.97 15.71 15.82 15.38 14.7648
7/24/2017 15.73 15.83 15.65 15.78 15.29 14.6784
7/21/2017 15.65 15.76 15.59 15.68 15.28 14.6688
7/20/2017 15.66 15.81 15.62 15.68 15.27 14.6592
7/19/2017 16.01 16.01 15.65 15.66 15.49 14.8704
7/18/2017 15.86 15.92 15.76 15.89 15.48 14.8608
7/17/2017 15.97 16 15.8 15.87 15.63 15.0048
7/14/2017 16.08 16.09 15.83 16.03 15.59 14.9664
7/13/2017 16.01 16.08 15.9 15.99 15.55 14.928
7/12/2017 15.86 16.04 15.56 15.95 15.38 14.7648
7/11/2017 15.57 15.83 15.49 15.78 15.16 14.5536
7/10/2017 15.43 15.61 15.43 15.54 15.03 14.4288
7/7/2017 15.72 15.72 15.33 15.42 15.18 14.5728
7/6/2017 15.74 15.78 15.52 15.57 15.4 14.784
7/5/2017 15.79 15.88 15.62 15.79 15.35 14.736
7/4/2017 15.78 15.85 15.74 15.75 15.42 14.8032
7/3/2017 15.75 15.82 15.68 15.81 15.27 14.6592
6/30/2017 15.62 15.76 15.57 15.67 15.17 14.5632
6/29/2017 15.52 15.56 15.35 15.56 15.02 14.4192
6/28/2017 15.52 15.52 15.23 15.41 15.03 14.4288
6/27/2017 15.55 15.61 15.3 15.41 15.17 14.5632
6/26/2017 15.26 15.6 15.18 15.55 14.75 14.16
6/23/2017 15.18 15.26 15.09 15.13 14.8 14.208
6/22/2017 15.22 15.31 15.13 15.18 14.79 14.1984
6/21/2017 15.24 15.28 15.03 15.17 14.77 14.1792
6/20/2017 15.43 15.49 15.11 15.15 15.1 14.496
6/19/2017 15.41 15.6 15.31 15.49 15.02 14.4192
6/16/2017 15.46 15.47 15.27 15.41 15.13 14.5248
6/14/2017 15.46 15.69 15.42 15.52 15 14.4
6/13/2017 15.23 15.4 15.22 15.38 14.82 14.2272
6/12/2017 15.15 15.22 14.99 15.2 14.82 14.2272
6/9/2017 15.52 15.55 15.18 15.2 15.05 14.448
6/8/2017 15.55 15.55 15.31 15.44 15.21 14.6016
6/7/2017 15.49 15.67 15.46 15.6 14.97 14.3712
6/6/2017 15.09 15.42 15.05 15.35 14.73 14.1408
6/5/2017 15.04 15.3 15 15.11 14.75 14.16
6/2/2017 15.12 15.21 14.97 15.12 14.6 14.016
6/1/2017 15.21 15.27 14.9 14.97 14.77 14.1792
5/31/2017 15.28 15.43 15.13 15.15 14.93 14.3328
5/30/2017 15.25 15.37 15.22 15.31 14.88 14.2848
5/29/2017 15.27 15.28 15.14 15.26 14.96 14.3616
5/26/2017 15.09 15.42 15.09 15.34 14.56 13.9776
5/25/2017 15.33 15.39 14.84 14.93 14.84 14.2464
5/24/2017 15.13 15.5 15.13 15.22 14.72 14.1312
5/23/2017 14.98 15.25 14.93 15.1 14.49 13.9104
5/22/2017 14.99 15.02 14.64 14.86 14.78 14.1888 1
5/19/2017 15.23 15.52 14.97 15.16 14.41 13.8336
5/18/2017 13.51 15.31 13.51 14.78 16.38 15.7248 1
5/17/2017 16.97 17.1 16.68 16.8 16.72 16.0512 1
5/16/2017 17.19 17.23 16.98 17.15 16.74 16.0704
5/15/2017 17.11 17.23 16.99 17.17 16.67 16.0032
5/12/2017 17.04 17.13 16.91 17.1 16.51 15.8496
5/11/2017 16.72 17 16.63 16.94 16.24 15.5904
5/10/2017 16.75 16.78 16.57 16.65 16.16 15.5136
5/9/2017 16.61 16.66 16.49 16.57 16.11 15.4656
5/8/2017 16.37 16.65 16.37 16.53 16.08 15.4368
5/5/2017 16.31 16.53 16.17 16.49 15.83 15.1968
5/4/2017 16.77 16.85 16.18 16.23 16.36 15.7056 1
5/3/2017 17.15 17.15 16.63 16.78 16.64 15.9744 1
5/2/2017 16.87 17.11 16.83 17.06 16.3 15.648
4/28/2017 16.61 16.77 16.48 16.72 16.2 15.552
4/27/2017 16.68 16.83 16.58 16.62 16.11 15.4656
4/26/2017 16.37 16.73 16.37 16.52 16.08 15.4368
4/25/2017 16.31 16.53 16.2 16.49 15.98 15.3408
4/24/2017 16.4 16.5 16.25 16.39 15.67 15.0432
4/20/2017 16.4 16.5 16.01 16.07 15.91 15.2736
4/19/2017 16.55 16.57 16.25 16.31 16.05 15.408
4/18/2017 16.44 16.59 16.28 16.46 16.1 15.456
4/17/2017 15.91 16.55 15.86 16.52 15.42 14.8032
4/13/2017 16.01 16.13 15.81 15.81 15.7 15.072
4/12/2017 16.13 16.27 16 16.1 15.72 15.0912
4/11/2017 16.23 16.33 15.88 16.13 15.75 15.12
4/10/2017 16.19 16.29 15.97 16.16 15.78 15.1488
4/7/2017 16.06 16.38 15.97 16.19 15.66 15.0336
4/6/2017 16.14 16.28 15.94 16.06 15.78 15.1488
4/5/2017 16.58 16.6 16.07 16.19 16.08 15.4368 1
4/4/2017 16.35 16.54 16.28 16.49 16 15.36
4/3/2017 16.18 16.43 16.1 16.41 15.73 15.1008
3/31/2017 16.29 16.44 16.14 16.14 16 15.36
3/30/2017 16.71 16.71 16.32 16.41 16.19 15.5424
3/29/2017 16.31 16.69 16.31 16.6 15.95 15.312
3/28/2017 16.33 16.47 16.17 16.36 16.01 15.3696
3/27/2017 16.16 16.43 16.04 16.42 15.89 15.2544
3/24/2017 16.18 16.35 16.06 16.3 15.72 15.0912
3/23/2017 15.99 16.25 15.97 16.12 15.81 15.1776
3/22/2017 16.01 16.43 15.97 16.21 15.68 15.0528
3/21/2017 16.38 16.48 15.84 16.08 16.02 15.3792 1
3/20/2017 16.2 16.51 16.1 16.43 15.85 15.216
3/17/2017 16.9 16.91 16.26 16.26 16.32 15.6672 1
3/16/2017 16.97 17.02 16.6 16.74 16.53 15.8688
3/15/2017 16.9 17.04 16.6 16.95 16.37 15.7152
3/14/2017 16.88 17.12 16.79 16.79 16.53 15.8688
3/13/2017 16.76 17.02 16.72 16.96 16.24 15.5904
 3/10/2017 16.73 16.97 16.54 16.66 16.23 15.5808
3/9/2017 16.54 16.75 16.43 16.65 16.18 15.5328
3/8/2017 16.82 16.82 16.5 16.6 16.37 15.7152
3/7/2017 17.15 17.15 16.68 16.79 16.65 15.984
3/6/2017 17.03 17.23 16.89 17.07 16.71 16.0416
3/3/2017 16.95 17.14 16.85 17.14 16.41 15.7536
3/2/2017 16.95 17.03 16.73 16.83 16.58 15.9168
3/1/2017 17.13 17.21 16.95 17.01 16.61 15.9456
2/24/2017 16.98 17.19 16.9 17.04 16.74 16.0704
2/23/2017 17.54 17.67 17.05 17.17 17 16.32
2/22/2017 17.34 17.46 17.23 17.44 16.95 16.272
2/21/2017 17.37 17.44 17.19 17.39 16.76 16.0896
2/20/2017 17.19 17.32 17.11 17.19 16.68 16.0128
2/17/2017 16.98 17.17 16.88 17.11 16.69 16.0224
2/16/2017 17.32 17.59 17.06 17.11 17.02 16.3392
2/15/2017 16.89 17.45 16.83 17.45 16.33 15.6768
2/14/2017 16.7 16.83 16.57 16.75 16.28 15.6288
2/13/2017 16.83 16.95 16.53 16.7 16.36 15.7056
2/10/2017 16.73 16.86 16.58 16.78 16.3 15.648
2/9/2017 16.62 16.96 16.5 16.72 16.23 15.5808
2/8/2017 16.24 16.65 16.14 16.65 15.82 15.1872
2/7/2017 16.47 16.56 16.18 16.23 15.52 14.8992
2/6/2017 16.04 16.2 15.9 15.92 15.63 15.0048
2/3/2017 15.7 16.17 15.67 16.03 15.32 14.7072
2/2/2017 15.61 15.84 15.33 15.71 15.36 14.7456 1
2/1/2017 15.72 15.85 15.67 15.75 15.2 14.592
1/31/2017 15.6 15.68 15.42 15.59 15.2 14.592
1/30/2017 15.84 15.9 15.49 15.59 15.53 14.9088 1
1/27/2017 16.07 16.15 15.89 15.93 15.61 14.9856
1/26/2017 15.91 16.13 15.88 16.01 15.4 14.784
1/24/2017 15.76 15.89 15.58 15.8 15.44 14.8224
1/23/2017 15.3 15.84 15.26 15.84 14.94 14.3424
1/20/2017 15.36 15.46 15.2 15.32 14.89 14.2944
1/19/2017 15.37 15.53 15.15 15.27 14.97 14.3712
1/18/2017 15.55 15.55 15.29 15.36 15.09 14.4864
1/17/2017 15.03 15.51 14.98 15.48 14.7 14.112
1/16/2017 15.06 15.12 14.94 15.07 14.68 14.0928
1/13/2017 15.32 15.45 14.96 15.06 14.99 14.3904 1
1/12/2017 15.32 15.43 15.19 15.37 14.62 14.0352
1/11/2017 15.07 15.13 14.84 14.99 14.59 14.0064
1/10/2017 15.11 15.21 14.89 14.96 14.64 14.0544
1/9/2017 14.8 15.07 14.73 15.01 14.57 13.9872
1/6/2017 14.88 15.01 14.74 14.94 14.52 13.9392
1/5/2017 14.69 15.06 14.57 14.89 14.33 13.7568
1/4/2017 14.57 14.75 14.53 14.69 14.26 13.6896
1/3/2017 14.17 14.64 14.14 14.63 13.68 13.1328
1/2/2017 14 14.12 13.94 14.04 13.81 13.2576
12/29/2016 14.01 14.18 13.87 14.16 13.66 13.1136
12/28/2016 13.67 14.08 13.67 14.01 13.34 12.8064
12/27/2016 13.81 13.81 13.55 13.69 13.35 12.816
12/26/2016 13.6 13.77 13.6 13.69 13.25 12.72
12/23/2016 13.33 13.7 13.31 13.59 12.91 12.3936
12/22/2016 13.14 13.28 13.05 13.24 12.81 12.2976
12/21/2016 13.26 13.28 13.05 13.13 12.81 12.2976
12/20/2016 12.97 13.28 12.89 13.14 12.49 11.9904
12/19/2016 13.22 13.32 12.81 12.81 12.84 12.3264 1
12/16/2016 13.52 13.56 13.17 13.17 13.07 12.5472
12/15/2016 13.43 13.55 13.16 13.41 13.12 12.5952
12/14/2016 13.43 13.73 13.43 13.46 13.15 12.624
12/13/2016 13.35 13.68 13.33 13.49 13.09 12.5664
12/12/2016 13.82 13.92 13.35 13.43 13.66 13.1136 1
12/9/2016 14.17 14.17 13.92 14.01 13.62 13.0752
12/8/2016 14.21 14.21 13.92 13.97 13.7 13.152
12/7/2016 14.34 14.34 13.97 14.05 13.81 13.2576
12/6/2016 13.89 14.28 13.8 14.16 13.62 13.0752
12/5/2016 14.07 14.16 13.88 13.97 13.67 13.1232
12/2/2016 13.82 14.3 13.65 14.02 13.62 13.0752
12/1/2016 14.32 14.36 13.84 13.97 14.26 13.6896 1
11/30/2016 14.54 14.87 14.52 14.63 13.99 13.4304
11/29/2016 14.6 14.67 14.35 14.35 14.34 13.7664
11/28/2016 14.4 14.76 14.29 14.7 14.04 13.4784
11/25/2016 14.32 14.46 14.26 14.4 14.13 13.5648
11/24/2016 14.69 14.7 14.45 14.5 14.28 13.7088
11/23/2016 14.7 14.83 14.51 14.65 14.42 13.8432
11/22/2016 14.95 15 14.59 14.79 14.37 13.7952
11/21/2016 14.72 14.81 14.61 14.74 14.25 13.68
11/18/2016 14.42 14.82 14.42 14.62 14.12 13.5552
11/17/2016 15.05 15.05 14.4 14.48 14.55 13.968 1
11/16/2016 14.56 14.93 14.3 14.93 13.87 13.3152
11/14/2016 14.19 14.55 14 14.22 13.95 13.392
11/11/2016 14.31 14.73 14.14 14.31 14.13 13.5648
11/10/2016 15.23 15.4 14.28 14.5 14.87 14.2752 1
11/9/2016 15.12 15.67 15.07 15.26 15.37 14.7552 1
11/8/2016 15.72 16 15.55 15.76 15.33 14.7168
11/7/2016 15.5 15.82 15.39 15.72 14.8 14.208
11/4/2016 15.09 15.46 14.98 15.18 14.68 14.0928
11/3/2016 15.28 15.63 15.05 15.05 15 14.4
11/1/2016 16 16 15.29 15.38 15.46 14.8416 1
10/31/2016 15.75 16.03 15.68 15.85 14.94 14.3424
10/28/2016 15.15 15.41 15.06 15.32 14.81 14.2176
10/27/2016 14.9 15.34 14.88 15.19 14.5 13.92
10/26/2016 14.69 14.96 14.64 14.87 14.41 13.8336
10/25/2016 14.81 14.91 14.59 14.78 14.49 13.9104
10/24/2016 15.1 15.11 14.83 14.86 14.62 14.0352
10/21/2016 14.95 15.1 14.87 14.99 14.64 14.0544
10/20/2016 14.83 15.17 14.74 15.01 14.6 14.016
10/19/2016 15.13 15.23 14.92 14.97 14.84 14.2464
10/18/2016 14.99 15.28 14.83 15.22 14.63 14.0448
10/17/2016 14.72 15.01 14.61 15.01 14.32 13.7472
10/14/2016 14.55 14.75 14.5 14.69 14.05 13.488
10/13/2016 14.21 14.51 14.08 14.41 13.89 13.3344
10/11/2016 14.25 14.33 14.15 14.25 13.94 13.3824
10/10/2016 14.42 14.48 14.26 14.3 13.92 13.3632
10/7/2016 14.26 14.33 14.08 14.28 13.8 13.248
10/6/2016 14.01 14.21 13.99 14.15 13.68 13.1328
10/5/2016 13.81 14.09 13.78 14.03 13.42 12.8832
10/4/2016 13.68 13.83 13.6 13.76 13.3 12.768
10/3/2016 13.32 13.68 13.32 13.64 12.99 12.4704
9/30/2016 13.41 13.51 13.25 13.33 13.02 12.4992
9/29/2016 13.73 13.81 13.34 13.35 13.36 12.8256 1
9/28/2016 13.62 13.77 13.51 13.7 13.26 12.7296
9/27/2016 13.49 13.62 13.3 13.6 13.11 12.5856
9/26/2016 13.4 13.48 13.34 13.45 13.22 12.6912
9/23/2016 13.58 13.62 13.42 13.55 13.25 12.72
9/22/2016 13.5 13.72 13.45 13.59 13.04 12.5184
9/21/2016 13.39 13.45 13.03 13.37 12.92 12.4032
9/20/2016 13.3 13.42 13.21 13.25 12.89 12.3744
9/19/2016 13.28 13.38 13.15 13.22 12.79 12.2784
9/16/2016 13.36 13.39 13.04 13.12 13.09 12.5664 1
9/15/2016 13.21 13.49 13.16 13.43 12.81 12.2976
9/14/2016 13.14 13.29 13.1 13.14 12.8 12.288
9/13/2016 13.26 13.34 13 13.13 13.06 12.5376 1
9/12/2016 13.2 13.44 13.06 13.4 12.89 12.3744
9/9/2016 13.55 13.59 13.16 13.22 13.4 12.864 1
9/8/2016 13.78 13.86 13.71 13.75 13.56 13.0176
9/6/2016 13.84 13.91 13.63 13.91 13.43 12.8928
9/5/2016 13.78 13.88 13.7 13.78 13.43 12.8928
9/2/2016 13.64 13.88 13.64 13.78 13.24 12.7104
9/1/2016 13.41 13.7 13.35 13.58 13.11 12.5856
8/31/2016 13.76 13.83 13.31 13.44 13.38 12.8448 1
8/30/2016 13.65 13.75 13.56 13.72 13.29 12.7584
8/29/2016 13.35 13.72 13.32 13.63 13.06 12.5376
8/26/2016 13.32 13.57 13.25 13.4 12.91 12.3936
8/25/2016 13.27 13.4 13.17 13.24 12.95 12.432
8/24/2016 13.22 13.41 13.12 13.28 13.01 12.4896
8/23/2016 13.45 13.58 13.29 13.34 13.03 12.5088
8/22/2016 13.56 13.6 13.33 13.36 13.29 12.7584
8/19/2016 13.61 13.71 13.47 13.63 13.37 12.8352
8/18/2016 13.66 13.79 13.55 13.72 13.4 12.864
8/17/2016 13.54 13.74 13.43 13.74 13.22 12.6912
8/16/2016 13.54 13.69 13.51 13.56 13.28 12.7488
8/15/2016 13.42 13.65 13.37 13.62 13.02 12.4992
8/12/2016 13.26 13.43 13.21 13.35 12.92 12.4032
8/11/2016 13.04 13.26 12.92 13.25 12.6 12.096
8/10/2016 13.08 13.17 12.78 12.92 12.7 12.192
8/9/2016 13.09 13.19 13.02 13.03 12.68 12.1728
8/8/2016 12.97 13.16 12.96 13 12.76 12.2496
8/5/2016 13.3 13.31 12.93 13.09 12.84 12.3264
8/4/2016 13.19 13.39 13.15 13.16 12.76 12.2496
8/3/2016 12.49 13.09 12.48 13.09 12.25 11.76
8/2/2016 12.43 12.75 12.39 12.57 12.11 11.6256
8/1/2016 12.54 12.67 12.37 12.42 12.23 11.7408
7/29/2016 12.22 12.61 12.22 12.55 12.01 11.5296
7/28/2016 12.45 12.45 12.2 12.32 12.15 11.664
7/27/2016 12.48 12.66 12.42 12.46 12.1 11.616
7/26/2016 12.59 12.68 12.41 12.41 12.25 11.76
7/25/2016 12.66 12.76 12.48 12.57 12.35 11.856
7/22/2016 12.55 12.76 12.5 12.66 12.27 11.7792
7/21/2016 12.76 12.83 12.35 12.59 12.44 11.9424 1
7/20/2016 12.62 12.81 12.52 12.76 12.25 11.76
7/19/2016 12.55 12.7 12.52 12.56 12.32 11.8272
7/18/2016 12.47 12.69 12.39 12.64 12.11 11.6256
7/15/2016 12.44 12.51 12.29 12.42 12.15 11.664
7/14/2016 12.35 12.49 12.26 12.46 11.82 11.3472
7/13/2016 11.86 12.13 11.82 12.12 11.58 11.1168
7/12/2016 12.09 12.16 11.82 11.87 11.67 11.2032
7/11/2016 11.91 12.06 11.83 11.97 11.56 11.0976
7/8/2016 11.68 11.89 11.63 11.86 11.26 10.8096
7/7/2016 11.49 11.71 11.36 11.55 11.15 10.704
7/6/2016 11.29 11.47 11.16 11.43 11.1 10.656
7/5/2016 11.36 11.45 11.29 11.39 11.18 10.7328
7/4/2016 11.54 11.59 11.4 11.47 11.19 10.7424
7/1/2016 11.29 11.51 11.14 11.48 10.96 10.5216
6/30/2016 10.97 11.33 10.93 11.24 10.71 10.2816
6/29/2016 10.91 11.04 10.82 10.99 10.48 10.0608
6/28/2016 10.59 10.77 10.54 10.75 10.12 9.7152
6/27/2016 10.78 10.81 10.34 10.38 10.47 10.0512 1
6/24/2016 10.76 10.94 10.65 10.74 10.85 10.416 1
6/23/2016 10.83 11.17 10.75 11.13 10.45 10.032
6/22/2016 10.89 11.04 10.68 10.72 10.63 10.2048
6/21/2016 10.71 10.91 10.62 10.91 10.64 10.2144 1
6/20/2016 10.9 11.05 10.83 10.91 10.46 10.0416
6/17/2016 10.87 10.98 10.69 10.73 10.49 10.0704
6/16/2016 10.47 10.84 10.39 10.76 10.3 9.888
6/15/2016 10.64 10.82 10.42 10.57 10.35 9.936
6/14/2016 10.78 10.96 10.53 10.62 10.5 10.08
6/13/2016 10.69 10.83 10.58 10.77 10.46 10.0416
6/10/2016 11.17 11.23 10.72 10.72 11.02 10.5792 1
6/9/2016 11.29 11.36 11.15 11.3 11.05 10.608
6/8/2016 11.22 11.45 11.2 11.33 10.88 10.4448
6/7/2016 10.95 11.2 10.85 11.16 10.71 10.2816
6/6/2016 11.13 11.17 10.87 10.98 10.81 10.3776
 6/3/2016 11.2 11.24 10.98 11.09 10.78 10.3488
6/2/2016 10.96 11.13 10.78 11.06 10.66 10.2336
6/1/2016 10.79 11 10.68 10.94 10.51 10.0896
5/31/2016 10.97 11.07 10.67 10.78 10.74 10.3104 1
5/30/2016 11 11.12 10.94 11.02 10.74 10.3104
5/27/2016 11.13 11.3 11.01 11.02 10.85 10.416
5/25/2016 11.29 11.39 11.11 11.13 10.9 10.464
5/24/2016 11.32 11.49 11.06 11.18 10.91 10.4736
5/23/2016 10.98 11.3 10.92 11.19 10.88 10.4448
5/20/2016 11.43 11.48 11.15 11.16 11.02 10.5792
5/19/2016 11.28 11.37 11.16 11.3 11.11 10.6656
5/18/2016 11.11 11.62 11.05 11.4 10.94 10.5024
5/17/2016 11.54 11.69 11.22 11.22 11.18 10.7328
5/16/2016 11.55 11.77 11.47 11.47 11.36 10.9056
5/13/2016 12.03 12.1 11.52 11.65 11.8 11.328 1
5/12/2016 12.17 12.26 11.89 12.1 11.68 11.2128
5/11/2016 12.21 12.33 11.92 11.98 11.76 11.2896
5/10/2016 11.49 12.06 11.45 12.06 11.06 10.6176
5/9/2016 11.19 11.43 10.9 11.35 10.99 10.5504 1
5/6/2016 11.13 11.38 11.11 11.28 10.99 10.5504
5/5/2016 11.56 11.64 11.11 11.27 11.16 10.7136 1
5/4/2016 11.3 11.48 11.15 11.44 10.89 10.4544
5/3/2016 11.53 11.53 11.16 11.17 11.55 11.088 1
5/2/2016 12.18 12.23 11.8 11.85 11.88 11.4048 1
4/29/2016 12.45 12.55 12.03 12.19 12.06 11.5776 1
4/28/2016 12.27 12.68 12.22 12.37 12.15 11.664
4/27/2016 12.12 12.48 12.09 12.46 11.74 11.2704
4/26/2016 11.72 12.05 11.55 12.05 11.35 10.896
4/25/2016 11.72 11.83 11.56 11.64 11.45 10.992
4/22/2016 11.79 11.97 11.7 11.75 11.66 11.1936
4/20/2016 12.1 12.1 11.85 11.96 11.89 11.4144 1
4/19/2016 12.23 12.34 12.06 12.19 11.82 11.3472
4/18/2016 12.06 12.28 11.8 12.12 11.91 11.4336 1
4/15/2016 12.25 12.32 12.12 12.21 11.83 11.3568
4/14/2016 12.54 12.61 12.06 12.13 12.19 11.7024 1
4/13/2016 12.66 12.75 12.46 12.5 12.04 11.5584
4/12/2016 11.95 12.43 11.91 12.35 11.52 11.0592
4/11/2016 11.94 12.15 11.78 11.81 11.46 11.0016
4/8/2016 11.38 11.86 11.34 11.75 10.78 10.3488
4/7/2016 11.09 11.22 10.96 11.06 10.66 10.2336
4/6/2016 11.1 11.22 10.87 10.94 10.98 10.5408 1
4/5/2016 11.18 11.43 10.92 11.26 10.96 10.5216 1
4/4/2016 11.52 11.59 11.19 11.24 11.35 10.896 1
4/1/2016 11.4 11.73 11.32 11.65 11.28 10.8288
3/31/2016 11.78 11.82 11.47 11.57 11.61 11.1456 1
3/30/2016 11.93 12.08 11.82 11.91 11.54 11.0784
3/29/2016 11.78 12.04 11.51 11.84 11.47 11.0112
3/28/2016 11.95 11.98 11.72 11.77 11.2 10.752
3/24/2016 11.27 11.5 11.27 11.48 11.32 10.8672 1
3/23/2016 11.8 11.86 11.43 11.61 11.69 11.2224 1
3/22/2016 12.27 12.27 11.92 11.99 12 11.52 1
3/21/2016 12.3 12.44 12.07 12.3 11.99 11.5104
3/18/2016 12.24 12.34 11.98 12.3 11.96 11.4816
3/17/2016 12.08 12.41 11.6 12.27 10.78 10.3488
3/16/2016 11.23 11.25 10.61 11.06 11.11 10.6656 1
3/15/2016 11.49 11.7 11.15 11.39 11.63 11.1648 1
3/14/2016 12.05 12.3 11.87 11.92 11.68 11.2128
3/11/2016 11.79 12.23 11.78 11.98 11.58 11.1168
3/10/2016 11.71 12.04 11.38 11.88 11.15 10.704
3/9/2016 11.97 12.11 11.43 11.43 11.53 11.0688 1
3/8/2016 11.52 12 11.42 11.82 11.28 10.8288
3/7/2016 11.62 11.64 11.23 11.57 11.33 10.8768 1
3/4/2016 11.82 12.02 11.34 11.62 10.8 10.368
3/3/2016 10.19 11.11 10.19 11.08 9.83 9.4368
3/2/2016 9.86 10.11 9.72 10.08 9.6 9.216
3/1/2016 9.5 9.85 9.45 9.85 9.17 8.8032
2/29/2016 9.3 9.44 9.18 9.41 8.92 8.5632
2/26/2016 9.21 9.33 9.08 9.15 8.92 8.5632
2/25/2016 9.05 9.31 8.99 9.15 8.91 8.5536
2/24/2016 9.09 9.2 8.94 9.14 8.99 8.6304 1
2/23/2016 9.27 9.44 9.16 9.22 9.12 8.7552
2/22/2016 9.24 9.41 9.17 9.35 8.76 8.4096
2/19/2016 8.84 9.05 8.8 8.99 8.69 8.3424
2/18/2016 9 9 8.8 8.91 8.87 8.5152 1
2/17/2016 9.11 9.35 8.91 9.09 8.77 8.4192
2/16/2016 8.8 9.14 8.73 9 8.56 8.2176
2/15/2016 8.96 8.98 8.78 8.78 8.59 8.2464
2/12/2016 8.81 8.83 8.65 8.81 8.52 8.1792
2/11/2016 8.83 8.88 8.64 8.74 8.78 8.4288 1
2/10/2016 8.85 9.02 8.8 9.01 8.74 8.3904
2/5/2016 8.86 9.09 8.79 8.97 8.66 8.3136
2/4/2016 8.89 9.13 8.61 8.88 8.53 8.1888
2/3/2016 8.6 8.8 8.59 8.75 8.2 7.872
2/2/2016 8.84 8.86 8.41 8.41 8.98 8.6208 1
2/1/2016 8.93 9.21 8.84 9.21 8.79 8.4384
1/29/2016 8.71 9.02 8.67 9.02 8.4 8.064
1/28/2016 8.65 8.7 8.53 8.61 8.34 8.0064
1/27/2016 8.48 8.68 8.39 8.56 8.31 7.9776
1/26/2016 8.33 8.52 8.28 8.52 8.22 7.8912
1/22/2016 8.44 8.55 8.39 8.43 8.14 7.8144
1/21/2016 8.31 8.48 8.29 8.35 8.13 7.8048
1/20/2016 8.31 8.39 8.24 8.34 8.24 7.9104
1/19/2016 8.68 8.73 8.4 8.45 8.33 7.9968
1/18/2016 8.67 8.7 8.54 8.54 8.43 8.0928
1/15/2016 8.71 8.74 8.57 8.64 8.65 8.304 1
1/14/2016 8.78 8.88 8.55 8.87 8.53 8.1888
 1/13/2016 8.98 9.03 8.69 8.75 8.66 8.3136
1/12/2016 8.96 9.05 8.82 8.88 8.62 8.2752
1/11/2016 9 9.04 8.83 8.85 8.73 8.3808
1/8/2016 9.02 9.12 8.95 8.95 8.72 8.3712
1/7/2016 9 9.14 8.95 8.95 8.89 8.5344
1/6/2016 9.03 9.33 8.96 9.12 8.93 8.5728
1/5/2016 9.18 9.31 9.06 9.16 8.85 8.496
1/4/2016 9.37 9.43 9.08 9.08 9.27 8.8992 1
12/30/2015 9.58 9.58 9.41 9.51 9.3 8.928
12/29/2015 9.61 9.63 9.49 9.54 9.3 8.928
12/28/2015 9.59 9.65 9.53 9.53 9.33 8.9568
12/23/2015 9.78 9.78 9.5 9.57 9.37 8.9952
12/22/2015 9.66 9.74 9.5 9.61 9.31 8.9376
12/21/2015 9.79 9.82 9.5 9.54 9.48 9.1008
12/18/2015 10.06 10.1 9.72 9.72 10.07 9.6672 1
12/17/2015 10.36 10.5 10.28 10.32 9.9 9.504
12/16/2015 10.13 10.21 9.89 10.15 9.96 9.5616 1
12/15/2015 10.19 10.4 10.19 10.22 9.9 9.504
12/14/2015 10.3 10.32 10.08 10.15 10.14 9.7344 1
12/11/2015 10.3 10.49 10.24 10.4 10.14 9.7344
12/10/2015 10.43 10.5 10.33 10.4 10.2 9.792
12/9/2015 10.07 10.49 10.06 10.46 9.68 9.2928
12/8/2015 10.04 10.04 9.8 9.92 9.79 9.3984
12/7/2015 10.23 10.3 10 10.04 9.86 9.4656
12/4/2015 10.25 10.3 9.94 10.11 10.09 9.6864 1
12/3/2015 10.16 10.56 10.09 10.34 9.48 9.1008
12/2/2015 10 10.07 9.68 9.73 9.79 9.3984 1
12/1/2015 10 10.08 9.84 10.05 9.72 9.3312
11/30/2015 9.83 10.06 9.73 9.97 9.64 9.2544
11/27/2015 10.09 10.12 9.86 9.89 9.91 9.5136 1
11/26/2015 10.04 10.26 10.01 10.16 9.76 9.3696
11/25/2015 10.31 10.34 9.97 10.01 10.27 9.8592 1
11/24/2015 10.42 10.53 10.27 10.53 10.25 9.84
11/23/2015 10.63 10.66 10.46 10.51 10.25 9.84
11/19/2015 10.4 10.54 10.19 10.52 9.98 9.5808
11/18/2015 10.26 10.43 10.2 10.24 10.01 9.6096
11/17/2015 10.26 10.46 10.21 10.26 9.94 9.5424
11/16/2015 9.96 10.19 9.94 10.19 9.66 9.2736
11/13/2015 10.11 10.13 9.91 9.91 9.94 9.5424 1
11/12/2015 10.16 10.22 10.02 10.19 9.91 9.5136
11/11/2015 9.99 10.22 9.97 10.17 9.65 9.264
11/10/2015 9.81 9.9 9.65 9.9 9.59 9.2064
11/9/2015 10.04 10.07 9.81 9.84 9.84 9.4464 1
11/6/2015 10.22 10.22 9.97 10.09 9.99 9.5904 1
11/5/2015 10.13 10.26 10.02 10.25 9.87 9.4752
11/4/2015 10.26 10.33 10.03 10.13 9.85 9.456
11/3/2015 9.58 10.1 9.57 10.1 9.25 8.88
10/30/2015 9.42 9.51 9.33 9.49 9.09 8.7264
10/29/2015 9.46 9.73 9.32 9.32 9.34 8.9664 1
10/28/2015 9.53 9.83 9.45 9.58 9.28 8.9088
10/27/2015 9.57 9.63 9.43 9.52 9.33 8.9568
10/26/2015 9.77 9.85 9.54 9.57 9.47 9.0912
10/23/2015 9.98 10.07 9.71 9.72 9.54 9.1584
10/22/2015 9.62 9.81 9.59 9.78 9.34 8.9664
10/21/2015 9.69 9.74 9.5 9.58 9.41 9.0336
10/20/2015 9.91 9.98 9.58 9.65 9.61 9.2256 1
10/19/2015 9.66 9.88 9.61 9.85 9.38 9.0048
10/16/2015 9.72 9.88 9.57 9.62 9.53 9.1488
10/15/2015 9.98 10.02 9.63 9.77 9.69 9.3024 1
10/14/2015 9.96 10.14 9.86 9.93 9.78 9.3888
10/13/2015 10.29 10.36 9.92 10.03 10.33 9.9168 1
10/9/2015 10.82 10.83 10.39 10.59 10.4 9.984 1
10/8/2015 10.56 10.71 10.46 10.67 10.36 9.9456
10/7/2015 10.5 10.86 10.35 10.63 10.07 9.6672
10/6/2015 10.15 10.38 10.14 10.33 9.98 9.5808
10/5/2015 10.16 10.4 10.12 10.24 9.78 9.3888
10/2/2015 9.56 10.03 9.52 10.03 9.4 9.024
10/1/2015 9.5 9.7 9.42 9.64 9.26 8.8896
9/30/2015 9.52 9.57 9.23 9.5 9.06 8.6976
9/29/2015 9.34 9.45 9.27 9.29 9.09 8.7264
9/28/2015 9.26 9.41 9.15 9.33 9.1 8.736
9/25/2015 9.69 9.78 9.28 9.33 9.33 8.9568 1
9/24/2015 9.18 9.62 9.03 9.57 9.22 8.8512 1
9/23/2015 9.83 9.92 9.46 9.46 9.6 9.216 1
9/22/2015 9.65 9.93 9.47 9.85 9.51 9.1296 1
9/21/2015 9.96 10.05 9.68 9.76 9.73 9.3408 1
9/18/2015 10.25 10.39 9.89 9.98 10.13 9.7248 1
9/17/2015 10.22 10.57 10.2 10.39 10.13 9.7248
9/16/2015 10.21 10.43 10.18 10.39 9.88 9.4848
9/15/2015 9.81 10.2 9.81 10.13 9.64 9.2544
9/14/2015 9.56 9.89 9.42 9.89 9.27 8.8992
9/11/2015 9.46 9.5 9.37 9.5 9.25 8.88
9/10/2015 9.32 9.65 9.32 9.48 9.44 9.0624 1
9/9/2015 9.71 9.94 9.65 9.68 9.33 8.9568
9/8/2015 9.69 9.69 9.53 9.57 9.23 8.8608
9/4/2015 9.63 9.74 9.47 9.47 9.62 9.2352 1
9/3/2015 9.56 9.87 9.41 9.87 9.27 8.8992
9/2/2015 9.41 9.51 9.26 9.51 9.06 8.6976
9/1/2015 9.29 9.46 9.23 9.29 9.27 8.8992 1
8/31/2015 9.61 9.64 9.39 9.51 9.61 9.2256 1
8/28/2015 10.03 10.24 9.75 9.86 9.9 9.504 1
8/27/2015 9.89 10.3 9.88 10.15 9.56 9.1776
8/26/2015 9.36 9.8 9.27 9.8 9.01 8.6496
8/25/2015 9.59 9.63 9.19 9.24 9.04 8.6784
8/24/2015 8.95 9.53 8.85 9.27 9.22 8.8512 1
8/21/2015 9.33 9.58 9.26 9.45 9.2 8.832
8/20/2015 9.3 9.56 9.25 9.43 9.18 8.8128
8/19/2015 9.49 9.55 9.28 9.41 9.37 8.9952 1
8/18/2015 9.46 9.91 9.28 9.61 9.21 8.8416
8/17/2015 9.53 9.77 9.45 9.45 9.31 8.9376
8/14/2015 9.62 9.64 9.43 9.55 9.32 8.9472
8/13/2015 9.86 9.88 9.49 9.56 9.56 9.1776 1
8/12/2015 9.98 9.98 9.73 9.81 9.85 9.456 1
8/11/2015 10.1 10.15 9.93 10.1 9.87 9.4752
8/10/2015 10.07 10.19 9.97 10.12 9.74 9.3504
8/7/2015 10.2 10.29 9.94 9.99 10.03 9.6288 1
8/6/2015 10.27 10.4 10.17 10.29 10.07 9.6672
8/5/2015 10.45 10.55 10.28 10.33 10.09 9.6864
8/4/2015 10.61 10.61 10.24 10.35 10.34 9.9264 1
8/3/2015 10.59 10.66 10.46 10.6 10.39 9.9744
7/31/2015 10.45 10.65 10.42 10.65 10.1 9.696
7/30/2015 10.55 10.55 10.28 10.36 10.23 9.8208
7/29/2015 10.35 10.55 10.31 10.49 10.13 9.7248
7/28/2015 10.38 10.55 10.09 10.39 9.95 9.552
7/27/2015 10.18 10.35 10.13 10.2 9.97 9.5712
7/24/2015 10.23 10.25 9.97 10.22 10.01 9.6096 1
7/23/2015 10.78 10.78 10.23 10.27 10.45 10.032 1
7/22/2015 10.8 10.86 10.6 10.72 10.61 10.1856 1
7/21/2015 10.98 11.04 10.82 10.89 10.7 10.272
7/20/2015 11.06 11.09 10.92 10.98 10.77 10.3392
7/17/2015 11.12 11.19 10.98 11.05 10.83 10.3968
7/16/2015 11.21 11.24 11.01 11.11 10.8 10.368
7/15/2015 11.23 11.29 11.05 11.08 10.99 10.5504
7/14/2015 11.24 11.33 11.13 11.28 10.99 10.5504
7/13/2015 11.23 11.37 11.18 11.27 10.89 10.4544
7/10/2015 11.07 11.2 10.97 11.16 10.57 10.1472
7/8/2015 10.88 10.98 10.78 10.84 10.69 10.2624
7/7/2015 10.85 10.98 10.71 10.96 10.65 10.224
7/6/2015 10.97 11.14 10.85 10.92 10.83 10.3968
7/3/2015 11.16 11.22 11.07 11.11 10.94 10.5024
7/2/2015 11.18 11.29 11.11 11.22 10.8 10.368
7/1/2015 11.09 11.1 10.96 11.07 10.74 10.3104
6/30/2015 11.08 11.13 10.96 11.01 10.73 10.3008
6/29/2015 10.96 11.12 10.91 11.01 10.87 10.4352
6/26/2015 11.02 11.26 11.02 11.15 10.78 10.3488
6/25/2015 11.23 11.25 10.94 11.05 10.97 10.5312 1
6/24/2015 11.23 11.36 11.17 11.25 10.93 10.4928
6/23/2015 11.19 11.32 11.11 11.21 10.82 10.3872
6/22/2015 11.12 11.21 11.02 11.1 10.79 10.3584
6/19/2015 10.95 11.14 10.93 11.07 10.91 10.4736
6/18/2015 10.99 11.26 10.86 11.19 10.65 10.224
6/17/2015 11.05 11.13 10.88 10.92 10.84 10.4064
6/16/2015 10.86 11.12 10.8 11.12 10.47 10.0512
6/15/2015 10.62 10.74 10.43 10.74 10.42 10.0032
6/12/2015 10.7 10.81 10.63 10.68 10.53 10.1088
6/11/2015 10.99 11.02 10.72 10.8 10.59 10.1664
6/10/2015 10.71 10.95 10.7 10.86 10.29 9.8784
6/9/2015 10.65 10.74 10.55 10.55 10.36 9.9456
6/8/2015 10.77 10.77 10.62 10.62 10.4 9.984
6/5/2015 10.9 10.93 10.66 10.67 10.66 10.2336
6/3/2015 11.19 11.19 10.91 10.93 10.93 10.4928 1
6/2/2015 11.06 11.25 10.99 11.21 10.69 10.2624
6/1/2015 11.08 11.14 10.95 10.97 10.77 10.3392
5/29/2015 11.29 11.29 11.03 11.04 11.04 10.5984 1
5/28/2015 11.36 11.4 11.19 11.32 11.17 10.7232
5/27/2015 11.32 11.49 11.14 11.46 10.95 10.512
5/26/2015 11.33 11.35 11.18 11.23 11.11 10.6656
5/25/2015 11.39 11.47 11.27 11.4 11.07 10.6272
5/22/2015 11.52 11.52 11.34 11.35 11.31 10.8576
5/21/2015 11.62 11.64 11.45 11.6 11.45 10.992
5/20/2015 11.83 11.88 11.66 11.74 11.65 11.184
5/19/2015 12.09 12.24 11.77 11.95 11.82 11.3472 1
5/18/2015 12.47 12.47 12.04 12.12 12.14 11.6544 1
5/15/2015 12.19 12.46 12.19 12.45 11.92 11.4432
5/14/2015 12.12 12.27 12.05 12.23 11.8 11.328
5/13/2015 12.14 12.26 12.07 12.11 11.89 11.4144
5/12/2015 12.13 12.3 12.1 12.19 11.94 11.4624
5/11/2015 12.34 12.38 12.15 12.25 12 11.52
5/8/2015 12.32 12.32 12 12.3 11.84 11.3664
5/7/2015 12 12.14 11.93 12.14 11.79 11.3184
5/6/2015 12.42 12.52 11.97 12.09 12.1 11.616 1
5/5/2015 12.45 12.62 12.26 12.41 12.22 11.7312
5/4/2015 12.46 12.68 12.45 12.53 12.08 11.5968
4/30/2015 12.25 12.44 12.19 12.39 11.99 11.5104
4/29/2015 12.36 12.46 12.23 12.3 12.16 11.6736
4/28/2015 12.42 12.51 12.22 12.47 12.04 11.5584
4/27/2015 12.53 12.7 12.29 12.35 12.27 11.7792
4/24/2015 12.19 12.68 12.17 12.58 11.88 11.4048
4/23/2015 11.75 12.2 11.66 12.19 11.57 11.1072
4/22/2015 11.58 11.94 11.54 11.86 11.25 10.8
4/20/2015 11.79 11.82 11.5 11.54 11.45 10.992
4/17/2015 11.77 11.83 11.73 11.74 11.59 11.1264
4/16/2015 11.92 11.95 11.82 11.89 11.68 11.2128
4/15/2015 11.92 12 11.77 11.98 11.51 11.0496
4/14/2015 11.87 11.91 11.64 11.81 11.51 11.0496
4/13/2015 11.86 11.98 11.74 11.81 11.61 11.1456
4/10/2015 11.74 11.96 11.67 11.9 11.52 11.0592
4/9/2015 11.8 11.88 11.64 11.82 11.76 11.2896 1
4/8/2015 12.11 12.21 12.02 12.06 11.7 11.232
4/7/2015 11.93 12.06 11.87 12 11.69 11.2224
4/6/2015 12.02 12.05 11.85 11.99 11.55 11.088
4/2/2015 11.72 12.01 11.72 11.85 11.44 10.9824
 4/1/2015 11.51 11.82 11.47 11.74 11.06 10.6176
3/31/2015 11.14 11.44 11.08 11.35 10.96 10.5216
3/30/2015 10.93 11.25 10.9 11.25 10.61 10.1856
3/27/2015 11.08 11.08 10.8 10.88 10.8 10.368
3/26/2015 11.27 11.34 11.03 11.07 11.11 10.6656 1
3/25/2015 11.47 11.66 11.26 11.39 11.12 10.6752
3/24/2015 11.47 11.6 11.28 11.4 11.19 10.7424
3/23/2015 11.53 11.6 11.3 11.47 11.26 10.8096
3/20/2015 11.57 11.72 11.52 11.55 11.17 10.7232
3/19/2015 11.49 11.52 11.27 11.45 11.23 10.7808
3/18/2015 11.13 11.57 11.04 11.52 10.9 10.464
3/17/2015 10.92 11.18 10.85 11.18 10.6 10.176
3/16/2015 10.94 11.01 10.74 10.87 10.6 10.176
3/13/2015 10.68 10.9 10.65 10.87 10.65 10.224
3/12/2015 10.99 11.05 10.86 10.93 10.61 10.1856
3/11/2015 10.62 10.9 10.61 10.88 10.26 9.8496
3/10/2015 10.78 10.94 10.53 10.53 10.68 10.2528 1
3/9/2015 10.99 11.16 10.75 10.96 10.97 10.5312 1
3/6/2015 11.48 11.62 11.14 11.25 11.27 10.8192 1
3/5/2015 11.64 11.73 11.45 11.56 11.37 10.9152
3/4/2015 11.61 11.71 11.55 11.66 11.47 11.0112
3/3/2015 11.66 11.76 11.57 11.76 11.38 10.9248
3/2/2015 11.7 11.8 11.57 11.67 11.43 10.9728
2/27/2015 11.85 12.07 11.65 11.73 11.56 11.0976
2/26/2015 11.81 11.85 11.62 11.85 11.5 11.04
2/25/2015 11.61 11.79 11.55 11.79 11.47 11.0112
2/24/2015 11.72 11.76 11.5 11.76 11.35 10.896
2/23/2015 11.35 11.72 11.35 11.64 11.24 10.7904
2/20/2015 11.57 11.57 11.33 11.53 11.18 10.7328
2/19/2015 11.43 11.59 11.36 11.47 11.19 10.7424
2/18/2015 11.63 11.68 11.41 11.47 11.12 10.6752
2/13/2015 11.11 11.41 11.07 11.4 10.76 10.3296
2/12/2015 10.87 11.09 10.83 11.04 10.49 10.0704
2/11/2015 11.03 11.08 10.64 10.76 10.69 10.2624 1
2/10/2015 11.12 11.2 10.97 10.97 10.83 10.3968
2/9/2015 10.94 11.14 10.94 11.11 10.76 10.3296
2/6/2015 11 11.1 10.87 11.04 10.79 10.3584
2/5/2015 11.11 11.24 11 11.06 10.88 10.4448
2/4/2015 10.75 11.22 10.68 11.16 10.49 10.0704
2/3/2015 10.84 10.89 10.71 10.76 10.21 9.8016
2/2/2015 10.44 10.49 10.26 10.47 10.08 9.6768
1/30/2015 10.28 10.39 10.2 10.33 10.22 9.8112 1
1/29/2015 10.65 10.69 10.31 10.48 10.29 9.8784
1/28/2015 10.65 10.87 10.55 10.55 10.5 10.08
1/27/2015 10.77 10.86 10.54 10.77 10.54 10.1184
1/26/2015 10.64 10.84 10.56 10.81 10.42 10.0032
1/23/2015 10.79 10.9 10.59 10.69 10.52 10.0992
1/22/2015 10.86 10.99 10.73 10.79 10.47 10.0512
 1/21/2015 10.58 10.81 10.42 10.74 10.17 9.7632
1/20/2015 10.57 10.61 10.35 10.43 10.14 9.7344
1/19/2015 10.71 10.85 10.35 10.4 10.52 10.0992 1
1/16/2015 10.65 10.84 10.55 10.79 10.36 9.9456
1/15/2015 10.74 11.04 10.62 10.62 10.45 10.032
1/14/2015 10.55 10.88 10.52 10.72 10.38 9.9648
1/13/2015 10.75 10.93 10.64 10.64 10.39 9.9744
1/12/2015 10.87 10.97 10.64 10.66 10.65 10.224 1
1/9/2015 11.32 11.35 10.89 10.92 11.13 10.6848 1
1/8/2015 11.31 11.46 11.06 11.42 10.96 10.5216
1/7/2015 10.99 11.41 10.99 11.24 10.58 10.1568
1/6/2015 10.68 10.85 10.56 10.85 10.41 9.9936
1/5/2015 10.46 10.79 10.38 10.68 10.36 9.9456
1/2/2015 10.76 10.93 10.53 10.63 10.59 10.1664 1
12/30/2014 10.99 11.02 10.84 10.86 10.65 10.224
12/29/2014 10.85 11.02 10.84 10.93 10.62 10.1952
12/26/2014 10.99 11.1 10.88 10.89 10.77 10.3392
12/23/2014 11.02 11.05 10.83 11.05 10.73 10.3008
12/22/2014 10.99 11 10.68 11 10.65 10.224
12/19/2014 10.89 10.99 10.73 10.93 10.49 10.0704
12/18/2014 10.91 11.12 10.65 10.76 10.57 10.1472
12/17/2014 10.37 11.06 10.37 10.84 10.06 9.6576
12/16/2014 10.19 10.51 10.05 10.32 10.11 9.7056 1
12/15/2014 10.71 10.75 10.2 10.37 10.33 9.9168 1
12/12/2014 11.06 11.17 10.59 10.6 10.91 10.4736 1
12/11/2014 11.07 11.22 10.92 11.19 10.79 10.3584
12/10/2014 11.19 11.21 10.93 11.07 10.96 10.5216 1
12/9/2014 11.04 11.35 11.02 11.24 10.91 10.4736
12/8/2014 11.62 11.64 11.05 11.19 11.34 10.8864 1
12/5/2014 11.5 11.66 11.35 11.63 11.12 10.6752
12/4/2014 11.69 11.69 11.29 11.41 11.29 10.8384
12/3/2014 11.53 11.66 11.43 11.58 11.15 10.704
12/2/2014 11.73 11.8 11.3 11.43 11.32 10.8672 1
12/1/2014 11.93 12.06 11.41 11.61 11.81 11.3376 1
11/28/2014 12.23 12.36 12.09 12.11 11.85 11.376
11/27/2014 12.35 12.52 12.05 12.16 12.03 11.5488
11/26/2014 12.55 12.58 12.27 12.34 12.13 11.6448
11/25/2014 12.43 12.61 12.21 12.44 11.98 11.5008
11/24/2014 12.71 12.8 12.23 12.29 12.23 11.7408
11/21/2014 11.83 12.55 11.82 12.55 11.48 11.0208
11/19/2014 11.38 11.77 11.32 11.77 11.03 10.5888
11/18/2014 11.04 11.4 10.9 11.32 10.72 10.2912
11/17/2014 11.11 11.22 10.91 11 10.8 10.368
11/14/2014 10.92 11.11 10.75 11.08 10.75 10.32
11/13/2014 11.51 11.54 11.02 11.02 11.11 10.6656 1
11/12/2014 11.22 11.65 11.16 11.39 11.02 10.5792
11/11/2014 11.2 11.45 11.14 11.31 11.03 10.5888
11/10/2014 11.48 11.56 11.31 11.31 11.06 10.6176
 11/7/2014 11.13 11.37 11.02 11.35 10.88 10.4448
11/6/2014 11.52 11.52 11.14 11.16 11.29 10.8384 1
11/5/2014 11.55 11.76 11.52 11.58 11.41 10.9536
11/4/2014 11.88 11.91 11.48 11.71 11.2 10.752
11/3/2014 11.4 11.49 11.22 11.49 11.24 10.7904 1
10/31/2014 11.23 11.53 11.18 11.53 10.88 10.4448
10/30/2014 10.63 11.16 10.63 11.16 10.07 9.6672
10/29/2014 10.55 10.74 10.31 10.33 10.37 9.9552 1
10/28/2014 10.43 10.67 10.31 10.63 9.79 9.3984
10/27/2014 9.54 10.22 9.51 10.04 10.14 9.7344 1
10/24/2014 10.14 10.74 10.08 10.4 9.86 9.4656
10/23/2014 10.5 10.5 10.11 10.12 10.33 9.9168 1
10/22/2014 10.6 10.82 10.51 10.6 10.35 9.936
10/21/2014 10.54 10.73 10.38 10.62 10.9 10.464 1
10/20/2014 11.41 11.46 11.15 11.18 11.23 10.7808 1
10/17/2014 11.47 11.57 11.25 11.51 10.91 10.4736
10/16/2014 11.09 11.5 11.02 11.19 11.2 10.752 1
10/15/2014 11.7 11.8 11.04 11.49 11.73 11.2608 1
10/14/2014 11.84 12.23 11.71 12.03 11.62 11.1552
10/13/2014 11.43 12.09 11.4 11.92 10.81 10.3776
10/10/2014 11.42 11.45 11.03 11.08 11.25 10.8 1
10/9/2014 11.61 11.72 11.47 11.53 11.11 10.6656
10/8/2014 11.76 11.83 11.18 11.39 11.25 10.8 1
10/7/2014 11.73 11.84 11.39 11.54 11.23 10.7808
10/6/2014 12.23 12.44 11.5 11.52 10.66 10.2336
10/3/2014 10.79 10.94 10.66 10.94 10.42 10.0032
10/2/2014 10.42 10.83 10.31 10.68 10.08 9.6768
10/1/2014 10.44 10.54 10.3 10.34 10.35 9.936 1
9/30/2014 10.92 10.97 10.51 10.62 10.72 10.2912 1
9/29/2014 10.97 11.25 10.86 10.99 11.53 11.0688 1
9/26/2014 11.36 11.85 11.33 11.82 11.06 10.6176
9/25/2014 11.63 11.64 11.34 11.34 11.42 10.9632 1
9/24/2014 11.55 11.76 11.46 11.71 11.33 10.8768
9/23/2014 11.63 11.82 11.53 11.62 11.39 10.9344
9/22/2014 11.59 11.7 11.49 11.68 11.54 11.0784 1
9/19/2014 11.98 12.12 11.79 11.84 11.82 11.3472 1
9/18/2014 12.17 12.28 12.04 12.13 11.96 11.4816
9/17/2014 12.46 12.5 12.25 12.27 11.91 11.4336
9/16/2014 11.96 12.56 11.96 12.22 11.61 11.1456
9/15/2014 11.64 11.91 11.53 11.91 11.32 10.8672
9/12/2014 11.82 11.93 11.52 11.61 11.75 11.28 1
9/11/2014 12.09 12.21 11.96 12.05 11.76 11.2896
9/10/2014 12.1 12.15 11.88 12.07 11.89 11.4144 1
9/9/2014 12.27 12.39 12.05 12.2 12.08 11.5968 1
9/8/2014 12.82 12.89 12.39 12.39 12.4 11.904 1
9/5/2014 12.57 12.73 12.55 12.72 12.31 11.8176
9/4/2014 12.64 12.89 12.52 12.62 12.57 12.0672 1
9/3/2014 13.01 13.05 12.67 12.89 12.61 12.1056
 9/2/2014 12.69 12.98 12.57 12.93 12.38 11.8848
9/1/2014 12.89 12.94 12.59 12.7 12.33 11.8368
8/29/2014 12.48 12.74 12.39 12.65 12.06 11.5776
8/28/2014 12.41 12.52 12.29 12.37 12.18 11.6928
8/27/2014 12.21 12.53 12.17 12.49 11.82 11.3472
8/26/2014 12.04 12.15 11.96 12.12 11.74 11.2704
8/25/2014 11.88 12.04 11.83 12.04 11.45 10.992
8/22/2014 11.8 11.86 11.68 11.75 11.59 11.1264
8/21/2014 11.8 11.89 11.7 11.88 11.52 11.0592
8/20/2014 11.74 11.84 11.66 11.81 11.46 11.0016
8/19/2014 11.32 11.76 11.3 11.76 11.08 10.6368
8/18/2014 11.35 11.4 11.19 11.37 10.93 10.4928
8/15/2014 11.16 11.27 11.13 11.21 10.77 10.3392
8/14/2014 10.9 11.04 10.86 11.04 10.59 10.1664
8/13/2014 11.1 11.18 10.79 10.86 10.78 10.3488
8/12/2014 11.07 11.17 10.96 11.05 10.81 10.3776
8/11/2014 10.99 11.13 10.91 11.08 10.61 10.1856
8/8/2014 10.93 11.01 10.75 10.88 10.76 10.3296 1
8/7/2014 11.21 11.21 10.96 11.03 10.85 10.416
8/6/2014 11.16 11.32 11.04 11.13 10.9 10.464
8/5/2014 11.32 11.43 11.18 11.18 10.75 10.32
8/4/2014 10.93 11.06 10.77 11.03 10.6 10.176
8/1/2014 10.83 10.94 10.74 10.87 10.64 10.2144
7/31/2014 11.08 11.11 10.8 10.91 10.86 10.4256 1
7/30/2014 11.12 11.18 11.07 11.14 10.81 10.3776
7/29/2014 11.03 11.3 10.94 11.09 10.76 10.3296
7/28/2014 11.16 11.16 10.98 11.04 10.83 10.3968
7/25/2014 11.16 11.24 11.02 11.11 10.88 10.4448
7/24/2014 11.03 11.2 10.96 11.16 10.72 10.2912
7/23/2014 10.88 11.03 10.84 11 10.72 10.2912
7/22/2014 11.02 11.08 10.89 10.99 10.74 10.3104
7/21/2014 10.88 11.12 10.82 11.02 10.65 10.224
7/18/2014 10.82 11.01 10.71 10.92 10.15 9.744
7/17/2014 10.3 10.53 10.26 10.41 10.14 9.7344
7/16/2014 10.58 10.63 10.33 10.4 10.41 9.9936 1
7/15/2014 10.51 10.71 10.49 10.67 10.28 9.8688
7/14/2014 10.38 10.61 10.35 10.55 10.05 9.648
7/11/2014 10.27 10.39 10.18 10.31 10.06 9.6576
7/10/2014 10.03 10.32 9.92 10.32 9.62 9.2352
7/8/2014 9.9 9.97 9.82 9.86 9.67 9.2832
7/7/2014 9.8 9.94 9.8 9.92 9.63 9.2448
7/4/2014 9.9 9.91 9.83 9.88 9.63 9.2448
7/3/2014 9.77 9.89 9.74 9.88 9.56 9.1776
7/2/2014 9.93 9.97 9.77 9.81 9.72 9.3312
7/1/2014 9.97 10.06 9.87 9.97 9.68 9.2928
6/30/2014 9.95 10.03 9.82 9.93 9.73 9.3408
6/27/2014 9.97 10.09 9.89 9.98 9.76 9.3696
6/26/2014 10.15 10.15 9.97 10.01 9.79 9.3984
6/25/2014 10.33 10.38 10.03 10.04 10.11 9.7056 1
6/24/2014 10.29 10.49 10.28 10.37 10.09 9.6864
6/23/2014 10.43 10.47 10.19 10.35 10.17 9.7632
6/20/2014 10.49 10.55 10.41 10.43 10.32 9.9072
6/18/2014 10.45 10.59 10.27 10.59 10.18 9.7728
6/17/2014 10.54 10.56 10.37 10.44 10.32 9.9072
6/16/2014 10.6 10.64 10.49 10.58 10.39 9.9744
6/13/2014 10.57 10.71 10.57 10.65 10.44 10.0224
6/11/2014 10.62 10.76 10.57 10.71 10.23 9.8208
6/10/2014 10.5 10.54 10.37 10.5 10.26 9.8496
6/9/2014 10.13 10.55 10.05 10.52 9.89 9.4944
6/6/2014 10.17 10.38 9.98 10.14 9.52 9.1392
6/5/2014 9.89 9.95 9.71 9.76 9.59 9.2064
6/4/2014 9.92 9.92 9.79 9.84 9.7 9.312
6/3/2014 9.86 9.96 9.82 9.95 9.64 9.2544
6/2/2014 9.86 9.97 9.81 9.89 9.61 9.2256
5/30/2014 10.01 10.08 9.84 9.85 9.85 9.456 1
5/29/2014 10.29 10.34 10.06 10.11 10.01 9.6096
5/28/2014 10.05 10.32 10.05 10.26 9.83 9.4368
5/27/2014 10.08 10.34 10.03 10.08 9.82 9.4272
5/26/2014 10.09 10.14 9.97 10.07 9.85 9.456
5/23/2014 10.25 10.29 10.04 10.1 10 9.6
5/22/2014 10.01 10.42 10 10.26 9.88 9.4848
5/21/2014 10.36 10.48 10.14 10.14 10.1 9.696
5/20/2014 10.51 10.65 10.32 10.36 10.28 9.8688
5/19/2014 10.62 10.63 10.49 10.54 10.34 9.9264
5/16/2014 10.51 10.64 10.5 10.61 10.24 9.8304
5/15/2014 10.51 10.56 10.41 10.51 10.32 9.9072
5/14/2014 10.51 10.61 10.48 10.58 10.28 9.8688
5/13/2014 10.59 10.6 10.46 10.54 10.34 9.9264
5/12/2014 10.43 10.6 10.41 10.6 10.14 9.7344
5/9/2014 10.5 10.52 10.35 10.4 10.23 9.8208
5/8/2014 10.67 10.68 10.44 10.5 10.39 9.9744
5/7/2014 10.58 10.7 10.47 10.66 10.32 9.9072
5/6/2014 10.62 10.62 10.42 10.59 10.42 10.0032
5/5/2014 10.64 10.7 10.54 10.69 10.31 9.8976
5/2/2014 10.34 10.68 10.32 10.57 10.13 9.7248
4/30/2014 10.3 10.43 10.26 10.39 10.13 9.7248
4/29/2014 10.45 10.53 10.26 10.39 10.12 9.7152
4/28/2014 10.33 10.4 10.28 10.38 10.14 9.7344
4/25/2014 10.24 10.43 10.17 10.4 10.04 9.6384
4/24/2014 10.13 10.33 10.07 10.3 9.83 9.4368
4/23/2014 10.05 10.17 10 10.08 9.85 9.456
4/22/2014 10.07 10.13 9.88 10.1 9.78 9.3888
4/17/2014 9.78 10.04 9.67 10.03 9.54 9.1584
4/16/2014 9.7 9.82 9.61 9.78 9.37 8.9952
4/15/2014 9.75 9.79 9.48 9.61 9.6 9.216 1
4/14/2014 9.99 10.01 9.76 9.85 9.72 9.3312
4/11/2014 9.66 9.97 9.59 9.97 9.5 9.12
4/10/2014 9.64 9.78 9.61 9.74 9.4 9.024
4/9/2014 9.72 9.76 9.53 9.64 9.52 9.1392
4/8/2014 10.01 10.24 9.72 9.77 9.66 9.2736
4/7/2014 9.76 9.93 9.73 9.91 9.45 9.072
4/4/2014 9.98 10.04 9.64 9.69 9.59 9.2064
4/3/2014 9.95 9.96 9.74 9.83 9.7 9.312
4/2/2014 9.6 9.96 9.57 9.95 9.4 9.024
4/1/2014 9.56 9.68 9.48 9.64 9.32 8.9472
3/31/2014 9.42 9.57 9.35 9.56 9.14 8.7744
3/28/2014 9.44 9.48 9.34 9.38 9.2 8.832
3/27/2014 9.37 9.53 9.32 9.43 9 8.64
3/26/2014 9.09 9.36 9.09 9.23 8.92 8.5632
3/25/2014 9.14 9.25 9 9.15 8.88 8.5248
3/24/2014 8.93 9.16 8.86 9.1 8.62 8.2752
3/21/2014 8.77 9 8.68 8.85 8.59 8.2464
3/20/2014 8.57 8.85 8.53 8.81 8.42 8.0832
3/19/2014 8.57 8.71 8.54 8.63 8.38 8.0448
3/18/2014 8.47 8.61 8.38 8.59 8.22 7.8912
3/17/2014 8.31 8.46 8.3 8.43 8.06 7.7376
3/14/2014 8.48 8.55 8.21 8.26 8.28 7.9488 1
3/13/2014 8.64 8.65 8.45 8.49 8.39 8.0544
3/12/2014 8.62 8.66 8.52 8.6 8.49 8.1504
3/11/2014 8.71 8.78 8.64 8.71 8.4 8.064
3/10/2014 8.69 8.74 8.47 8.62 8.51 8.1696 1
3/7/2014 8.85 8.96 8.69 8.73 8.69 8.3424
3/6/2014 8.72 8.91 8.61 8.91 8.45 8.112
3/5/2014 8.75 8.76 8.6 8.67 8.59 8.2464
2/28/2014 8.88 8.98 8.73 8.81 8.64 8.2944
2/27/2014 8.77 8.9 8.72 8.86 8.51 8.1696
2/26/2014 8.79 8.79 8.68 8.72 8.54 8.1984
2/25/2014 8.82 8.83 8.72 8.76 8.6 8.256
2/24/2014 8.73 8.87 8.7 8.82 8.55 8.208
2/21/2014 8.77 8.82 8.7 8.77 8.54 8.1984
2/20/2014 8.69 8.88 8.65 8.76 8.55 8.208
2/19/2014 8.6 8.78 8.53 8.77 8.41 8.0736
2/18/2014 8.65 8.78 8.62 8.62 8.43 8.0928
2/17/2014 8.77 8.85 8.63 8.65 8.54 8.1984
2/14/2014 8.7 8.77 8.58 8.76 8.48 8.1408
2/13/2014 8.7 8.7 8.55 8.69 8.51 8.1696
2/12/2014 8.86 8.87 8.71 8.73 8.61 8.2656
2/11/2014 8.87 8.87 8.69 8.83 8.59 8.2464
2/10/2014 8.76 8.84 8.72 8.81 8.6 8.256
2/7/2014 8.85 8.95 8.66 8.82 8.61 8.2656
2/6/2014 8.71 8.93 8.66 8.83 8.43 8.0928
2/5/2014 8.68 8.77 8.52 8.65 8.47 8.1312
2/4/2014 8.63 8.79 8.53 8.69 8.08 7.7568
2/3/2014 8.32 8.37 8.16 8.29 8.18 7.8528 1
 1/31/2014 8.13 8.39 8.09 8.39 7.97 7.6512
1/30/2014 8.2 8.3 8.09 8.18 7.97 7.6512
1/29/2014 8.28 8.33 8.13 8.17 8.12 7.7952
1/28/2014 8.37 8.45 8.3 8.33 8.06 7.7376
1/27/2014 8.15 8.31 8.08 8.27 7.9 7.584
1/24/2014 8.21 8.28 8.01 8.11 8.01 7.6896
1/23/2014 8.31 8.52 8.2 8.21 8.17 7.8432
1/22/2014 8.42 8.46 8.31 8.38 8.15 7.824
1/21/2014 8.28 8.44 8.23 8.36 8.04 7.7184
1/20/2014 8.3 8.35 8.2 8.25 8.1 7.776
1/17/2014 8.51 8.52 8.31 8.31 8.27 7.9392
1/16/2014 8.7 8.71 8.44 8.48 8.44 8.1024
1/15/2014 8.73 8.73 8.64 8.66 8.44 8.1024
1/14/2014 8.53 8.69 8.5 8.66 8.31 7.9776
1/13/2014 8.56 8.64 8.53 8.53 8.35 8.016
1/10/2014 8.56 8.66 8.51 8.57 8.31 7.9776
1/9/2014 8.74 8.75 8.52 8.53 8.58 8.2368 1
1/8/2014 8.69 8.8 8.69 8.8 8.45 8.112
1/7/2014 8.72 8.82 8.66 8.66 8.51 8.1696
1/6/2014 8.69 8.78 8.68 8.73 8.46 8.1216
1/3/2014 8.73 8.81 8.67 8.67 8.51 8.1696
1/2/2014 8.74 8.79 8.64 8.73 8.46 8.1216
12/30/2013 8.76 8.88 8.68 8.68 8.53 8.1888
12/27/2013 8.76 8.86 8.75 8.75 8.56 8.2176
12/26/2013 8.76 8.82 8.72 8.78 8.5 8.16
12/23/2013 8.72 8.79 8.7 8.72 8.46 8.1216
12/20/2013 8.8 8.84 8.65 8.68 8.61 8.2656
12/19/2013 8.75 8.86 8.65 8.83 8.42 8.0832
12/18/2013 8.64 8.72 8.57 8.64 8.37 8.0352
12/17/2013 8.59 8.64 8.54 8.59 8.36 8.0256
12/16/2013 8.55 8.67 8.53 8.58 8.3 7.968
12/13/2013 8.54 8.63 8.47 8.52 8.3 7.968
12/12/2013 8.46 8.55 8.4 8.52 8.23 7.9008
12/11/2013 8.67 8.69 8.44 8.44 8.46 8.1216 1
12/10/2013 8.69 8.75 8.66 8.68 8.5 8.16
12/9/2013 8.71 8.86 8.67 8.72 8.43 8.0928
12/6/2013 8.68 8.74 8.53 8.65 8.34 8.0064
12/5/2013 8.63 8.67 8.51 8.56 8.37 8.0352
12/4/2013 8.74 8.82 8.58 8.58 8.45 8.112
12/3/2013 8.78 8.89 8.67 8.67 8.64 8.2944
12/2/2013 8.93 9.15 8.86 8.87 8.84 8.4864
11/29/2013 8.98 9.07 8.92 9.06 8.73 8.3808
11/28/2013 9.08 9.1 8.89 8.95 8.81 8.4576
11/27/2013 8.85 9.06 8.84 9.03 8.58 8.2368
11/26/2013 8.72 9.03 8.68 8.8 8.54 8.1984
11/25/2013 8.91 8.93 8.59 8.76 8.67 8.3232 1
11/22/2013 8.96 9 8.73 8.89 8.8 8.448 1
11/21/2013 9.01 9.12 8.98 9.02 8.89 8.5344
11/19/2013 9.33 9.33 9.05 9.12 9.13 8.7648 1
11/18/2013 9.29 9.37 9.27 9.37 9.01 8.6496
11/14/2013 9.08 9.3 9.08 9.24 8.82 8.4672
11/13/2013 8.84 9.12 8.78 9.05 8.65 8.304
11/12/2013 8.85 9.1 8.8 8.87 8.66 8.3136
11/11/2013 8.87 8.89 8.8 8.88 8.62 8.2752
11/8/2013 9.07 9.09 8.76 8.84 8.86 8.5056 1
11/7/2013 9.18 9.33 9.02 9.08 8.99 8.6304
11/6/2013 9.32 9.32 9.12 9.22 9.1 8.736
11/5/2013 9.48 9.52 9.3 9.33 9.25 8.88
11/4/2013 9.41 9.54 9.4 9.49 9.18 8.8128
11/1/2013 9.5 9.54 9.34 9.42 9.27 8.8992
10/31/2013 9.43 9.54 9.35 9.51 9.24 8.8704
10/30/2013 9.46 9.54 9.44 9.48 9.28 8.9088
10/29/2013 9.48 9.52 9.41 9.51 8.95 8.592
10/28/2013 9.11 9.18 9.05 9.18 8.84 8.4864
10/25/2013 9.14 9.15 9.06 9.07 8.89 8.5344
10/24/2013 9.21 9.22 9.04 9.12 8.93 8.5728
10/23/2013 9.24 9.27 9.16 9.16 9.06 8.6976
10/22/2013 9.25 9.34 9.15 9.29 9.01 8.6496
10/21/2013 9.29 9.32 9.16 9.24 9.09 8.7264
10/18/2013 9.09 9.32 9.09 9.32 8.87 8.5152
10/17/2013 8.94 9.14 8.94 9.1 8.8 8.448
10/16/2013 8.93 9.07 8.9 9.02 8.7 8.352
10/15/2013 8.88 8.93 8.82 8.92 8.66 8.3136
10/14/2013 8.81 8.93 8.75 8.88 8.6 8.256
10/11/2013 8.88 8.92 8.78 8.82 8.68 8.3328
10/10/2013 8.82 8.93 8.73 8.91 8.53 8.1888
10/9/2013 8.68 8.82 8.66 8.75 8.44 8.1024
10/8/2013 8.71 8.76 8.55 8.66 8.47 8.1312
10/7/2013 8.71 8.78 8.63 8.69 8.52 8.1792
10/4/2013 8.69 8.8 8.64 8.74 8.5 8.16
10/3/2013 8.7 8.74 8.65 8.71 8.48 8.1408
10/2/2013 8.7 8.79 8.68 8.69 8.51 8.1696
10/1/2013 8.66 8.76 8.51 8.73 8.43 8.0928
9/30/2013 8.77 8.81 8.61 8.64 8.63 8.2848 1
9/27/2013 8.61 8.93 8.6 8.85 8.44 8.1024
9/26/2013 8.66 8.71 8.6 8.66 8.44 8.1024
9/25/2013 8.65 8.69 8.57 8.66 8.43 8.0928
9/24/2013 8.72 8.74 8.61 8.65 8.48 8.1408
9/23/2013 8.75 8.76 8.59 8.69 8.41 8.0736
9/20/2013 8.84 8.9 8.61 8.63 8.65 8.304 1
9/19/2013 8.93 8.93 8.74 8.88 8.71 8.3616
9/18/2013 8.64 9.01 8.63 8.93 8.46 8.1216
9/17/2013 8.57 8.68 8.55 8.68 8.33 7.9968
9/16/2013 8.63 8.67 8.48 8.54 8.38 8.0448
9/13/2013 8.51 8.59 8.41 8.59 8.26 7.9296
9/12/2013 8.52 8.53 8.38 8.47 8.28 7.9488
9/11/2013 8.49 8.56 8.42 8.49 8.32 7.9872
9/10/2013 8.45 8.61 8.45 8.53 8.26 7.9296
9/9/2013 8.29 8.55 8.27 8.47 8.03 7.7088
9/6/2013 8.16 8.31 8.14 8.24 7.87 7.5552
9/5/2013 7.97 8.11 7.97 8.08 7.79 7.4784
9/4/2013 7.95 8.02 7.87 7.99 7.77 7.4592
9/3/2013 8.06 8.12 7.94 7.97 7.85 7.536
9/2/2013 8.15 8.24 8.02 8.05 7.77 7.4592
8/30/2013 7.85 7.96 7.85 7.96 7.62 7.3152
8/29/2013 7.8 7.96 7.78 7.81 7.55 7.248
8/28/2013 7.76 7.85 7.66 7.74 7.52 7.2192
8/27/2013 7.85 7.9 7.69 7.72 7.74 7.4304 1
8/26/2013 8.07 8.12 7.94 7.94 7.87 7.5552
8/23/2013 7.86 8.13 7.83 8.08 7.62 7.3152
8/22/2013 7.91 7.96 7.76 7.81 7.61 7.3056
8/21/2013 7.85 7.96 7.75 7.8 7.67 7.3632
8/20/2013 7.93 8.08 7.86 7.86 7.75 7.44
8/19/2013 7.94 8.03 7.84 7.95 7.82 7.5072
8/16/2013 8.15 8.17 7.94 8.02 7.98 7.6608 1
8/15/2013 8.14 8.28 8.09 8.19 8.05 7.728
8/14/2013 8.27 8.38 8.25 8.26 8.13 7.8048
8/13/2013 8.38 8.38 8.23 8.34 8.08 7.7568
8/12/2013 8.13 8.41 8.1 8.29 7.87 7.5552
8/9/2013 8.07 8.13 7.94 8.07 7.83 7.5168
8/8/2013 7.85 8.05 7.8 8.03 7.61 7.3056
8/7/2013 7.79 7.84 7.72 7.8 7.62 7.3152
8/6/2013 7.98 8.05 7.78 7.82 7.8 7.488 1
8/5/2013 8.15 8.19 8 8 7.93 7.6128
8/2/2013 8.13 8.26 8.13 8.13 7.97 7.6512
8/1/2013 7.99 8.21 7.97 8.18 7.72 7.4112
7/31/2013 7.88 8 7.85 7.92 7.74 7.4304
7/30/2013 7.99 8.17 7.94 7.94 7.68 7.3728
7/29/2013 7.9 7.96 7.78 7.88 7.69 7.3824
7/26/2013 7.88 7.91 7.7 7.88 7.69 7.3824
7/25/2013 7.84 7.92 7.81 7.88 7.68 7.3728
7/24/2013 7.96 8.01 7.76 7.87 7.77 7.4592 1
7/23/2013 7.94 8.07 7.91 7.97 7.66 7.3536
7/22/2013 7.69 7.92 7.64 7.86 7.51 7.2096
7/19/2013 7.65 7.75 7.63 7.7 7.54 7.2384
7/18/2013 7.69 7.78 7.63 7.73 7.53 7.2288
7/17/2013 7.63 7.75 7.63 7.72 7.43 7.1328
7/16/2013 7.65 7.68 7.5 7.62 7.39 7.0944
7/15/2013 7.46 7.61 7.41 7.58 7.26 6.9696
7/12/2013 7.48 7.54 7.38 7.44 7.33 7.0368
7/11/2013 7.43 7.55 7.35 7.52 7.15 6.864
7/10/2013 7.38 7.43 7.29 7.34 7.1 6.816
7/8/2013 7.26 7.44 7.12 7.29 7.1 6.816
7/5/2013 7.38 7.42 7.02 7.29 7.24 6.9504 1
 7/4/2013 7.46 7.49 7.4 7.42 7.15 6.864
7/3/2013 7.39 7.5 7.23 7.33 7.23 6.9408
7/2/2013 7.71 7.73 7.28 7.41 7.55 7.248 1
7/1/2013 7.8 7.91 7.71 7.75 7.62 7.3152
6/28/2013 7.7 7.85 7.64 7.82 7.53 7.2288
6/27/2013 7.57 7.78 7.57 7.72 7.38 7.0848
6/26/2013 7.61 7.78 7.5 7.57 7.34 7.0464
6/25/2013 7.58 7.62 7.42 7.53 7.31 7.0176
6/24/2013 7.61 7.66 7.44 7.5 7.57 7.2672 1
6/21/2013 7.92 7.97 7.75 7.76 7.77 7.4592 1
6/20/2013 7.79 7.97 7.43 7.97 7.68 7.3728 1
6/19/2013 7.99 8 7.72 7.88 7.78 7.4688 1
6/18/2013 7.99 8.04 7.89 7.98 7.83 7.5168
6/17/2013 8.02 8.14 8 8.03 7.78 7.4688
6/14/2013 8.15 8.22 7.98 7.98 7.95 7.632
6/13/2013 8.18 8.23 8.07 8.16 7.97 7.6512
6/12/2013 8.25 8.3 8.05 8.18 7.99 7.6704
6/11/2013 8.37 8.39 8.2 8.2 8.26 7.9296 1
6/10/2013 8.38 8.54 8.36 8.47 8.28 7.9488
6/7/2013 8.42 8.64 8.4 8.49 8.33 7.9968
6/6/2013 8.48 8.58 8.32 8.54 8.25 7.92
6/5/2013 8.78 8.8 8.45 8.47 8.55 8.208 1
6/4/2013 8.78 8.78 8.67 8.77 8.51 8.1696
6/3/2013 8.8 8.81 8.68 8.73 8.58 8.2368
5/31/2013 8.69 8.8 8.62 8.8 8.49 8.1504
5/29/2013 8.87 8.96 8.66 8.7 8.7 8.352 1
5/28/2013 8.96 9.05 8.92 8.92 8.67 8.3232
5/27/2013 8.95 8.95 8.86 8.89 8.71 8.3616
5/24/2013 8.89 8.96 8.79 8.93 8.73 8.3808
5/23/2013 8.91 9 8.81 8.96 8.81 8.4576
5/22/2013 8.89 9.08 8.85 9.03 8.69 8.3424
5/21/2013 8.86 8.92 8.69 8.92 8.56 8.2176
5/20/2013 8.65 8.8 8.62 8.78 8.49 8.1504
5/17/2013 8.6 8.7 8.55 8.7 8.37 8.0352
5/16/2013 8.64 8.65 8.52 8.58 8.45 8.112
5/15/2013 8.51 8.73 8.47 8.67 8.31 7.9776
5/14/2013 8.4 8.52 8.34 8.52 8.19 7.8624
5/13/2013 8.54 8.57 8.38 8.4 8.35 8.016
5/10/2013 8.59 8.63 8.49 8.56 8.42 8.0832
5/9/2013 8.64 8.74 8.48 8.64 8.42 8.0832
5/8/2013 8.55 8.71 8.52 8.64 8.34 8.0064
5/7/2013 8.31 8.56 8.25 8.55 8.1 7.776
5/6/2013 8.28 8.38 8.16 8.31 8.11 7.7856
5/3/2013 8.26 8.45 8.26 8.32 8 7.68
5/2/2013 8.28 8.42 8.16 8.21 8.09 7.7664
4/30/2013 8.1 8.3 7.93 8.3 7.89 7.5744
4/29/2013 8.12 8.22 8.02 8.09 7.88 7.5648
4/26/2013 8.29 8.38 8.02 8.09 8.15 7.824 1
4/25/2013 8.32 8.42 8.24 8.36 8.11 7.7856
4/24/2013 8.25 8.41 8.23 8.31 8.05 7.728
4/23/2013 8.18 8.36 8.14 8.25 8.01 7.6896
4/22/2013 8.22 8.26 8.09 8.22 8.04 7.7184
4/19/2013 8.11 8.24 7.97 8.24 7.87 7.5552
4/18/2013 8.29 8.39 8 8.07 8.14 7.8144 1
4/17/2013 8.46 8.49 8.23 8.35 8.35 8.016 1
4/16/2013 8.45 8.58 8.42 8.56 8.14 7.8144
4/15/2013 8.45 8.49 8.35 8.35 8.32 7.9872
4/12/2013 8.65 8.68 8.49 8.54 8.48 8.1408
4/11/2013 8.68 8.73 8.6 8.7 8.45 8.112
4/10/2013 8.56 8.78 8.53 8.67 8.32 7.9872
4/9/2013 8.38 8.59 8.34 8.54 8.13 7.8048
4/8/2013 8.35 8.38 8.2 8.34 8.14 7.8144
4/5/2013 8.29 8.4 8.12 8.35 8.14 7.8144 1
4/4/2013 8.6 8.62 8.32 8.35 8.38 8.0448 1
4/3/2013 8.58 8.62 8.47 8.59 8.41 8.0736
4/2/2013 8.79 8.83 8.56 8.62 8.53 8.1888
4/1/2013 8.83 8.9 8.69 8.75 8.66 8.3136
3/28/2013 8.76 8.9 8.72 8.88 8.53 8.1888
3/27/2013 8.72 8.74 8.55 8.74 8.51 8.1696
3/26/2013 8.65 8.81 8.64 8.72 8.42 8.0832
3/25/2013 8.74 8.77 8.57 8.63 8.49 8.1504
3/22/2013 8.88 8.88 8.7 8.7 8.59 8.2464
3/21/2013 8.91 8.92 8.78 8.81 8.69 8.3424
3/20/2013 8.79 8.93 8.75 8.91 8.61 8.2656
3/19/2013 8.91 8.96 8.72 8.84 8.67 8.3232
3/18/2013 8.75 8.95 8.72 8.89 8.56 8.2176
3/15/2013 8.77 8.81 8.65 8.78 8.55 8.208
3/14/2013 8.94 8.95 8.67 8.77 8.68 8.3328 1
3/13/2013 8.9 9 8.86 8.9 8.69 8.3424
3/12/2013 9.04 9.05 8.69 8.92 8.83 8.4768 1
3/11/2013 9.04 9.13 8.98 9.05 8.87 8.5152
3/8/2013 8.8 9.12 8.77 9.1 8.62 8.2752
3/7/2013 8.83 8.92 8.7 8.84 8.56 8.2176
3/6/2013 8.75 8.82 8.6 8.78 8.42 8.0832
3/5/2013 8.62 8.78 8.51 8.64 8.34 8.0064
3/4/2013 8.54 8.58 8.44 8.55 8.37 8.0352
3/1/2013 8.45 8.66 8.45 8.59 8.34 8.0064
2/28/2013 8.46 8.6 8.41 8.55 8.24 7.9104
2/27/2013 8.44 8.48 8.3 8.45 8.21 7.8816
2/26/2013 8.53 8.53 8.27 8.42 8.36 8.0256 1
2/25/2013 8.58 8.71 8.58 8.58 8.35 8.016
2/22/2013 8.32 8.56 8.32 8.56 8.09 7.7664
2/21/2013 8.29 8.43 8.2 8.29 8.14 7.8144
2/20/2013 8.51 8.55 8.31 8.35 8.29 7.9584
2/19/2013 8.61 8.67 8.47 8.5 8.45 8.112
2/18/2013 8.52 8.69 8.5 8.67 8.37 8.0352
 2/15/2013 8.21 8.6 8.2 8.58 7.99 7.6704
2/14/2013 8.22 8.23 8.09 8.2 8.03 7.7088
2/13/2013 8.28 8.28 8.18 8.24 8.05 7.728
2/8/2013 8.12 8.26 8.05 8.26 7.91 7.5936
2/7/2013 8.19 8.29 8.03 8.11 7.96 7.6416
2/6/2013 8.32 8.36 8.09 8.17 8.13 7.8048 1
2/5/2013 8.25 8.43 8.22 8.34 7.93 7.6128
2/4/2013 8.27 8.3 8.08 8.13 8.12 7.7952 1
2/1/2013 8.36 8.43 8.27 8.33 8.16 7.8336
1/31/2013 8.31 8.42 8.24 8.37 8.1 7.776
1/30/2013 8.43 8.47 8.31 8.31 8.26 7.9296
1/29/2013 8.46 8.53 8.37 8.47 8.27 7.9392
1/28/2013 8.65 8.68 8.43 8.48 8.5 8.16 1
1/24/2013 8.7 8.8 8.64 8.71 8.49 8.1504
1/23/2013 8.78 8.79 8.68 8.7 8.6 8.256
1/22/2013 8.71 8.84 8.65 8.83 8.51 8.1696
1/21/2013 8.79 8.81 8.69 8.73 8.57 8.2272
1/18/2013 8.78 8.79 8.69 8.79 8.54 8.1984
1/17/2013 8.62 8.79 8.58 8.76 8.4 8.064
1/16/2013 8.54 8.62 8.46 8.62 8.33 7.9968
1/15/2013 8.62 8.65 8.51 8.54 8.43 8.0928
1/14/2013 8.56 8.69 8.56 8.65 8.33 7.9968
1/11/2013 8.51 8.55 8.47 8.54 8.31 7.9776
1/10/2013 8.64 8.67 8.49 8.52 8.41 8.0736
1/9/2013 8.52 8.63 8.49 8.63 8.28 7.9488
1/8/2013 8.5 8.55 8.42 8.49 8.25 7.92
1/7/2013 8.54 8.62 8.41 8.46 8.36 8.0256
1/4/2013 8.66 8.67 8.52 8.58 8.44 8.1024
1/3/2013 8.36 8.68 8.32 8.66 8.2 7.872
1/2/2013 8.29 8.41 8.27 8.41 7.93 7.6128
12/28/2012 8.13 8.19 8.03 8.14 7.88 7.5648
12/27/2012 8.25 8.25 8.04 8.09 8.02 7.6992
12/26/2012 8.31 8.34 8.18 8.22 8.1 7.776
12/21/2012 8.12 8.32 8.08 8.31 7.98 7.6608
12/20/2012 8.23 8.28 8.11 8.19 8.02 7.6992
12/19/2012 7.97 8.23 7.9 8.22 7.74 7.4304
12/18/2012 7.92 7.97 7.83 7.94 7.7 7.392
12/17/2012 7.89 7.93 7.86 7.9 7.68 7.3728
12/14/2012 7.96 7.97 7.86 7.87 7.74 7.4304
12/13/2012 7.89 8.02 7.89 7.94 7.74 7.4304
12/12/2012 7.99 8 7.89 7.93 7.77 7.4592
12/11/2012 7.96 8.01 7.85 7.97 7.72 7.4112
12/10/2012 7.87 7.93 7.82 7.92 7.71 7.4016
12/7/2012 7.88 7.97 7.79 7.91 7.7 7.392
12/6/2012 7.95 7.95 7.78 7.9 7.72 7.4112
12/5/2012 7.89 8 7.82 7.92 7.68 7.3728
12/4/2012 7.92 7.95 7.8 7.88 7.77 7.4592
12/3/2012 7.82 8.02 7.8 7.97 7.56 7.2576
11/30/2012 7.68 7.85 7.57 7.76 7.52 7.2192
11/29/2012 7.55 7.71 7.47 7.71 7.33 7.0368
11/28/2012 7.42 7.53 7.4 7.52 7.3 7.008
11/27/2012 7.61 7.65 7.48 7.48 7.41 7.1136
11/26/2012 7.69 7.72 7.6 7.6 7.55 7.248
11/23/2012 7.64 7.75 7.6 7.75 7.46 7.1616
11/22/2012 7.59 7.69 7.59 7.66 7.38 7.0848
11/21/2012 7.46 7.6 7.41 7.57 7.29 6.9984
11/19/2012 7.24 7.49 7.24 7.47 7.07 6.7872
11/16/2012 7.17 7.35 7.17 7.25 7.04 6.7584
11/14/2012 7.28 7.31 7.15 7.22 7.14 6.8544
11/13/2012 7.2 7.34 7.16 7.33 7.01 6.7296
11/12/2012 7.19 7.26 7.14 7.19 7.02 6.7392
11/9/2012 7.17 7.29 7.11 7.2 7.01 6.7296
11/8/2012 7.4 7.45 7.16 7.19 7.17 6.8832 1
11/7/2012 7.51 7.54 7.32 7.36 7.36 7.0656 1
11/6/2012 7.51 7.59 7.44 7.54 7.29 6.9984
11/5/2012 7.43 7.51 7.39 7.47 7.3 7.008
11/1/2012 7.12 7.48 7.12 7.48 6.99 6.7104
10/31/2012 7.24 7.24 7.1 7.16 7.05 6.768
10/30/2012 7.19 7.25 7.16 7.23 6.96 6.6816
10/29/2012 7.12 7.16 7.02 7.14 6.96 6.6816
10/26/2012 7.16 7.22 7.13 7.14 7.06 6.7776
10/25/2012 7.23 7.34 7.14 7.24 6.96 6.6816
10/24/2012 6.87 7.17 6.87 7.14 6.68 6.4128
10/23/2012 6.89 6.96 6.8 6.86 6.9 6.624 1
10/22/2012 7.13 7.17 7.03 7.08 6.94 6.6624
10/19/2012 7.19 7.21 7.05 7.12 7.01 6.7296
10/18/2012 7.17 7.25 7.1 7.19 7.03 6.7488
10/17/2012 7.25 7.26 7.02 7.21 7.04 6.7584 1
10/16/2012 7.27 7.3 7.14 7.22 7.01 6.7296
10/15/2012 7.11 7.21 7.11 7.19 6.97 6.6912
10/11/2012 7.16 7.26 7.09 7.15 6.92 6.6432
10/10/2012 7.26 7.33 7.07 7.09 7.08 6.7968 1
10/9/2012 7.45 7.45 7.22 7.26 7.26 6.9696 1
10/8/2012 7.4 7.5 7.31 7.44 7.24 6.9504
10/5/2012 7.49 7.55 7.39 7.43 7.19 6.9024
10/4/2012 7.39 7.41 7.29 7.37 7.17 6.8832
10/3/2012 7.5 7.52 7.36 7.36 7.27 6.9792
10/2/2012 7.5 7.59 7.44 7.45 7.3 7.008
10/1/2012 7.43 7.55 7.36 7.49 7.19 6.9024
9/28/2012 7.46 7.48 7.33 7.38 7.41 7.1136 1
9/27/2012 7.73 7.76 7.52 7.6 7.5 7.2
9/26/2012 7.6 7.69 7.5 7.69 7.46 7.1616
9/25/2012 8 8.07 7.64 7.65 7.94 7.6224 1
9/24/2012 8.08 8.22 8.05 8.14 7.91 7.5936
9/21/2012 8.16 8.22 8.07 8.11 7.86 7.5456
9/20/2012 8.08 8.13 8.01 8.07 7.92 7.6032
9/19/2012 8.14 8.25 8.05 8.13 7.92 7.6032
9/18/2012 8.38 8.38 8.1 8.12 8.11 7.7856 1
9/17/2012 8.46 8.54 8.26 8.32 8.2 7.872
9/14/2012 8.31 8.58 8.31 8.42 8.11 7.7856
9/13/2012 8.11 8.39 7.99 8.32 7.95 7.632
9/12/2012 7.99 8.16 7.98 8.15 7.74 7.4304
9/11/2012 7.88 7.99 7.86 7.94 7.66 7.3536
9/10/2012 7.96 8.01 7.86 7.86 7.62 7.3152
9/6/2012 7.64 7.85 7.63 7.81 7.41 7.1136
9/5/2012 7.62 7.64 7.51 7.6 7.38 7.0848
9/4/2012 7.67 7.74 7.55 7.57 7.53 7.2288
9/3/2012 7.67 7.8 7.66 7.73 7.45 7.152
8/31/2012 7.92 7.93 7.64 7.64 7.64 7.3344
8/30/2012 7.85 7.85 7.75 7.83 7.68 7.3728
8/29/2012 8.11 8.14 7.84 7.88 7.87 7.5552 1
8/28/2012 8.07 8.1 8.01 8.07 7.87 7.5552
8/27/2012 8.19 8.22 8.01 8.07 7.99 7.6704
8/24/2012 8.15 8.26 8.11 8.2 8 7.68
8/23/2012 8.21 8.23 8.09 8.21 8.06 7.7376
8/22/2012 8.19 8.31 8.13 8.26 8.02 7.6992
8/21/2012 8.34 8.4 8.18 8.23 8.07 7.7472
8/20/2012 8.39 8.42 8.24 8.28 8.14 7.8144
8/17/2012 8.34 8.43 8.31 8.35 8.11 7.7856
8/16/2012 8.25 8.36 8.18 8.32 7.95 7.632
8/15/2012 8.06 8.25 8.06 8.16 7.92 7.6032
8/14/2012 8.19 8.3 8.08 8.12 7.98 7.6608
8/13/2012 8.22 8.28 8.12 8.18 8.03 7.7088
8/10/2012 8.05 8.28 8.03 8.24 7.94 7.6224
8/9/2012 8.22 8.23 8.07 8.15 8.02 7.6992
8/8/2012 8.01 8.24 7.94 8.23 7.85 7.536
8/7/2012 8 8.11 8 8.05 7.77 7.4592
8/6/2012 7.8 8.05 7.78 7.97 7.6 7.296
8/3/2012 7.78 7.87 7.72 7.8 7.38 7.0848
8/2/2012 7.57 7.71 7.53 7.57 7.51 7.2096
8/1/2012 7.76 7.8 7.57 7.7 7.56 7.2576
7/31/2012 8.01 8.01 7.65 7.75 7.75 7.44 1
7/30/2012 7.74 7.95 7.67 7.95 7.54 7.2384
7/27/2012 7.52 7.83 7.49 7.74 7.27 6.9792
7/26/2012 7.33 7.51 7.29 7.46 7.08 6.7968
7/25/2012 7.28 7.32 7.18 7.26 7.03 6.7488
7/24/2012 7.16 7.26 7.1 7.21 6.8 6.528
7/23/2012 7.07 7.09 6.86 6.97 7 6.72 1
7/20/2012 7.15 7.23 7.1 7.18 7.02 6.7392
7/19/2012 7.09 7.21 7.09 7.2 6.89 6.6144
7/18/2012 6.93 7.07 6.85 7.07 6.73 6.4608
7/17/2012 6.99 7.04 6.85 6.9 6.78 6.5088
7/16/2012 6.96 7 6.84 6.95 6.79 6.5184
7/13/2012 6.84 6.96 6.78 6.96 6.6 6.336
7/12/2012 6.61 6.8 6.58 6.77 6.53 6.2688
7/11/2012 6.71 6.87 6.61 6.7 6.51 6.2496
7/10/2012 7.01 7.05 6.67 6.67 6.81 6.5376 1
7/6/2012 6.93 6.99 6.83 6.99 6.86 6.5856 1
7/5/2012 6.99 7.13 6.91 7.03 6.78 6.5088
7/4/2012 6.9 6.96 6.82 6.95 6.74 6.4704
7/3/2012 6.79 7 6.76 6.91 6.61 6.3456
7/2/2012 6.73 6.78 6.63 6.78 6.58 6.3168
6/29/2012 6.74 6.75 6.64 6.75 6.34 6.0864
6/28/2012 6.49 6.56 6.43 6.5 6.4 6.144
6/27/2012 6.47 6.68 6.43 6.57 6.32 6.0672
6/26/2012 6.56 6.58 6.42 6.48 6.33 6.0768
6/25/2012 6.62 6.69 6.48 6.49 6.58 6.3168 1
6/22/2012 6.92 6.93 6.68 6.75 6.72 6.4512 1
6/21/2012 7.18 7.18 6.89 6.89 6.99 6.7104 1
6/20/2012 7.28 7.29 7.05 7.17 7.09 6.8064 1
6/19/2012 7.2 7.32 7.14 7.28 6.98 6.7008
6/18/2012 7.12 7.23 7.05 7.16 7.03 6.7488
6/15/2012 7.1 7.21 7.02 7.21 6.88 6.6048
6/14/2012 7.07 7.13 6.97 7.06 6.88 6.6048
6/13/2012 6.99 7.14 6.92 7.05 6.87 6.5952
6/12/2012 7 7.04 6.89 7.04 6.75 6.48
6/11/2012 6.95 7.04 6.86 6.92 6.68 6.4128
6/8/2012 6.87 6.98 6.81 6.85 6.72 6.4512
6/6/2012 6.64 6.9 6.51 6.89 6.45 6.192
6/5/2012 6.76 6.79 6.61 6.62 6.55 6.288
6/4/2012 6.81 6.87 6.72 6.72 6.65 6.384
6/1/2012 6.86 7.02 6.81 6.82 6.82 6.5472 1
5/31/2012 6.72 6.99 6.67 6.99 6.54 6.2784
5/30/2012 6.56 6.73 6.53 6.71 6.58 6.3168 1
5/29/2012 6.82 6.89 6.7 6.74 6.64 6.3744
5/28/2012 6.81 6.87 6.79 6.81 6.62 6.3552
5/25/2012 6.67 6.87 6.67 6.79 6.54 6.2784
5/24/2012 6.79 6.82 6.64 6.71 6.63 6.3648
5/23/2012 6.79 6.83 6.49 6.8 6.64 6.3744 1
5/22/2012 6.84 6.93 6.78 6.81 6.67 6.4032
5/21/2012 6.52 6.88 6.5 6.84 6.32 6.0672
5/18/2012 6.49 6.59 6.43 6.49 6.29 6.0384
5/17/2012 6.68 6.7 6.38 6.45 6.47 6.2112 1
5/16/2012 6.93 7 6.63 6.63 6.62 6.3552
5/15/2012 6.78 6.95 6.75 6.79 6.61 6.3456
5/14/2012 6.78 6.85 6.74 6.78 6.75 6.48 1
5/11/2012 6.7 7 6.7 6.92 6.66 6.3936
5/10/2012 6.97 7.1 6.8 6.83 6.66 6.3936
5/9/2012 6.84 6.9 6.78 6.83 6.76 6.4896
5/8/2012 6.89 6.97 6.8 6.93 6.75 6.48
5/7/2012 6.89 6.93 6.79 6.92 6.7 6.432
5/4/2012 6.99 7.06 6.77 6.87 6.79 6.5184 1
 5/3/2012 7.01 7.03 6.85 6.97 6.8 6.528
5/2/2012 7.11 7.2 6.97 6.98 6.97 6.6912
4/30/2012 7.09 7.17 7.02 7.15 6.91 6.6336
4/27/2012 7.12 7.15 7.03 7.08 6.88 6.6048
4/26/2012 7 7.1 6.92 7.06 6.88 6.6048
4/25/2012 7.24 7.28 7.05 7.06 7.31 7.0176 1
4/24/2012 7.5 7.67 7.45 7.5 7.39 7.0944
4/23/2012 7.51 7.61 7.47 7.58 7.49 7.1904 1
4/20/2012 7.62 7.78 7.56 7.69 7.33 7.0368
4/19/2012 7.43 7.57 7.41 7.52 7.28 6.9888
4/18/2012 7.49 7.57 7.37 7.47 7.32 7.0272
4/17/2012 7.62 7.62 7.46 7.51 7.31 7.0176
4/16/2012 7.63 7.65 7.47 7.5 7.37 7.0752
4/13/2012 7.74 7.78 7.54 7.55 7.66 7.3536 1
4/12/2012 7.69 7.86 7.54 7.86 7.38 7.0848
4/11/2012 7.69 7.75 7.57 7.57 7.4 7.104
4/10/2012 7.75 7.9 7.45 7.59 7.56 7.2576 1
4/9/2012 7.8 7.8 7.69 7.75 7.67 7.3632
4/5/2012 8.02 8.11 7.84 7.87 7.83 7.5168
4/4/2012 8.22 8.26 8.03 8.03 8.08 7.7568 1
4/3/2012 8.39 8.48 8.26 8.29 8.21 7.8816
4/2/2012 8.35 8.48 8.29 8.42 8.12 7.7952
3/30/2012 8.58 8.58 8.25 8.33 8.28 7.9488 1
3/29/2012 8.54 8.55 8.38 8.49 8.37 8.0352
3/28/2012 8.77 8.8 8.53 8.58 8.59 8.2464 1
3/27/2012 8.82 8.92 8.75 8.81 8.58 8.2368
3/26/2012 8.7 8.81 8.7 8.8 8.44 8.1024
3/23/2012 8.76 8.76 8.61 8.65 8.52 8.1792
3/22/2012 8.89 8.94 8.7 8.74 8.76 8.4096 1
3/21/2012 8.99 9.07 8.94 8.99 8.81 8.4576
3/20/2012 9.07 9.11 8.99 9.04 8.95 8.592
3/19/2012 9.18 9.26 9.09 9.18 8.97 8.6112
3/16/2012 9.17 9.28 9.14 9.2 8.94 8.5824
3/15/2012 9.04 9.2 9 9.17 8.92 8.5632
3/14/2012 9.08 9.2 9.06 9.15 8.89 8.5344
3/13/2012 9.04 9.17 9.04 9.12 8.79 8.4384
3/12/2012 9.08 9.13 8.99 9.01 8.93 8.5728
3/9/2012 9.04 9.21 8.98 9.16 8.79 8.4384
3/8/2012 8.81 9.05 8.79 9.01 8.52 8.1792
3/7/2012 8.65 8.74 8.58 8.74 8.34 8.0064
3/6/2012 8.7 8.75 8.53 8.56 8.63 8.2848 1
3/5/2012 8.94 8.96 8.78 8.85 8.76 8.4096
3/2/2012 8.88 9.05 8.88 8.99 8.65 8.304
3/1/2012 8.74 8.91 8.7 8.87 8.45 8.112
2/29/2012 8.64 8.74 8.62 8.67 8.4 8.064
2/28/2012 8.41 8.62 8.39 8.62 8.18 7.8528
2/27/2012 8.46 8.47 8.36 8.39 8.27 7.9392
2/24/2012 8.53 8.59 8.43 8.48 8.29 7.9584
 2/23/2012 8.48 8.57 8.46 8.5 8.34 8.0064
2/22/2012 8.65 8.69 8.52 8.56 8.42 8.0832
2/17/2012 8.61 8.68 8.51 8.64 8.38 8.0448
2/16/2012 8.5 8.6 8.41 8.6 8.36 8.0256
2/15/2012 8.81 8.83 8.56 8.57 8.49 8.1504
2/14/2012 8.82 8.82 8.67 8.71 8.6 8.256
2/13/2012 8.65 8.85 8.6 8.82 8.34 8.0064
2/10/2012 8.54 8.66 8.53 8.55 8.49 8.1504
2/9/2012 8.69 8.8 8.64 8.7 8.54 8.1984
2/8/2012 8.58 8.79 8.57 8.76 8.36 8.0256
2/7/2012 8.43 8.58 8.33 8.57 8.28 7.9488
2/6/2012 8.4 8.49 8.34 8.49 8.23 7.9008
2/3/2012 8.32 8.49 8.29 8.44 8.2 7.872
2/2/2012 8.36 8.44 8.32 8.41 8.2 7.872
2/1/2012 8.32 8.43 8.17 8.41 8.06 7.7376
1/31/2012 8.38 8.38 8.18 8.27 8.15 7.824
1/30/2012 8.42 8.42 8.23 8.36 8.29 7.9584 1
1/27/2012 8.55 8.63 8.41 8.5 8.33 7.9968
1/26/2012 8.53 8.64 8.47 8.55 8.21 7.8816
1/24/2012 8.52 8.54 8.39 8.42 8.36 8.0256
1/23/2012 8.72 8.74 8.52 8.57 8.52 8.1792
1/20/2012 8.67 8.81 8.63 8.74 8.48 8.1408
1/19/2012 8.63 8.7 8.57 8.7 8.44 8.1024
1/18/2012 8.47 8.65 8.43 8.65 8.25 7.92
1/17/2012 8.48 8.49 8.4 8.47 8.21 7.8816
1/16/2012 8.39 8.44 8.34 8.42 8.15 7.824
1/13/2012 8.41 8.46 8.29 8.36 8.2 7.872
1/12/2012 8.41 8.5 8.33 8.41 8.18 7.8528
1/11/2012 8.33 8.43 8.32 8.39 8.17 7.8432
1/10/2012 8.35 8.43 8.32 8.38 8.07 7.7472
1/9/2012 8.25 8.33 8.16 8.27 8.02 7.6992
1/6/2012 8.19 8.28 8.13 8.22 7.96 7.6416
1/5/2012 8.14 8.24 8 8.16 8.02 7.6992 1
1/4/2012 8.15 8.26 8.07 8.22 8.01 7.6896
1/3/2012 8.03 8.21 8.03 8.21 7.81 7.4976
1/2/2012 8.06 8.07 7.89 8.01 7.8 7.488
12/29/2011 7.93 8 7.86 8 7.69 7.3824
12/28/2011 8.07 8.07 7.86 7.89 7.87 7.5552 1
12/27/2011 8.08 8.1 8.02 8.07 7.85 7.536
12/26/2011 8.11 8.15 8.04 8.05 7.89 7.5744
12/23/2011 8.07 8.16 8.05 8.09 7.82 7.5072
12/22/2011 7.92 8.12 7.89 8.03 7.69 7.3824
12/21/2011 7.82 7.91 7.8 7.89 7.69 7.3824
12/20/2011 7.79 7.96 7.75 7.89 7.51 7.2096
12/19/2011 7.72 7.83 7.7 7.7 7.55 7.248
12/16/2011 7.75 7.77 7.68 7.75 7.51 7.2096
12/15/2011 7.9 7.91 7.7 7.7 7.62 7.3152
12/14/2011 7.85 7.93 7.8 7.82 7.68 7.3728
12/13/2011 7.94 7.98 7.82 7.87 7.69 7.3824
12/12/2011 7.96 7.96 7.79 7.89 7.78 7.4688
12/9/2011 7.93 8.03 7.89 7.98 7.69 7.3824
12/8/2011 7.98 8.03 7.82 7.89 7.71 7.4016
12/7/2011 7.85 7.99 7.85 7.91 7.72 7.4112
12/6/2011 7.85 7.93 7.78 7.92 7.69 7.3824
12/5/2011 7.84 7.96 7.83 7.89 7.57 7.2672
12/2/2011 7.82 7.89 7.68 7.76 7.54 7.2384
12/1/2011 7.63 7.77 7.52 7.73 7.25 6.96
11/30/2011 7.21 7.49 7.13 7.44 6.84 6.5664
11/29/2011 7.11 7.19 7.01 7.02 6.9 6.624
11/28/2011 7.07 7.11 7.01 7.08 6.71 6.4416
11/25/2011 6.83 6.97 6.8 6.88 6.75 6.48
11/24/2011 6.95 6.98 6.77 6.92 6.72 6.4512
11/23/2011 6.91 6.96 6.86 6.89 6.81 6.5376
11/22/2011 7 7.04 6.9 6.98 6.82 6.5472
11/21/2011 6.95 7.1 6.94 7 6.92 6.6432
11/18/2011 7.25 7.28 7.05 7.1 7.03 6.7488
11/17/2011 7.39 7.43 7.17 7.21 7.31 7.0176 1
11/16/2011 7.44 7.5 7.38 7.49 7.26 6.9696
11/14/2011 7.46 7.63 7.43 7.44 7.24 6.9504
11/11/2011 7.44 7.47 7.37 7.43 7.14 6.8544
11/10/2011 7.44 7.51 7.31 7.32 7.21 6.9216
11/9/2011 7.43 7.48 7.34 7.4 7.4 7.104 1
11/8/2011 7.66 7.67 7.5 7.59 7.41 7.1136
11/7/2011 7.65 7.73 7.56 7.6 7.42 7.1232
11/4/2011 7.49 7.65 7.44 7.61 7.39 7.0944
11/3/2011 7.65 7.68 7.5 7.58 7.31 7.0176
11/1/2011 7.32 7.57 7.29 7.49 7.44 7.1424 1
10/31/2011 7.66 7.76 7.54 7.63 7.52 7.2192
10/28/2011 7.81 7.89 7.69 7.72 7.63 7.3248
10/27/2011 7.94 7.98 7.78 7.83 7.41 7.1136
10/26/2011 7.55 7.62 7.45 7.6 7.28 6.9888
10/25/2011 7.59 7.64 7.39 7.47 7.49 7.1904 1
10/24/2011 7.53 7.75 7.53 7.68 7.32 7.0272
10/21/2011 7.41 7.56 7.41 7.51 7.18 6.8928
10/20/2011 7.44 7.48 7.23 7.37 7.27 6.9792 1
10/19/2011 7.31 7.46 7.25 7.46 7.14 6.8544
10/18/2011 7.25 7.36 7.15 7.32 7.11 6.8256
10/17/2011 7.22 7.3 7.18 7.3 7.14 6.8544
10/14/2011 7.28 7.34 7.2 7.32 7.06 6.7776
10/13/2011 7.25 7.32 7.11 7.24 6.98 6.7008
10/11/2011 6.99 7.22 6.94 7.16 6.85 6.576
10/10/2011 6.83 7.1 6.8 7.02 6.59 6.3264
10/7/2011 6.92 6.96 6.67 6.76 6.67 6.4032
10/6/2011 6.81 6.94 6.77 6.84 6.55 6.288
10/5/2011 6.57 6.75 6.55 6.71 6.44 6.1824
10/4/2011 6.62 6.63 6.41 6.6 6.52 6.2592 1
10/3/2011 6.73 6.81 6.62 6.68 6.6 6.336
9/30/2011 6.76 6.87 6.7 6.77 6.66 6.3936
9/29/2011 6.86 6.98 6.77 6.83 6.61 6.3456
9/28/2011 6.82 6.99 6.77 6.78 6.63 6.3648
9/27/2011 6.68 6.9 6.64 6.8 6.37 6.1152
9/26/2011 6.47 6.57 6.32 6.53 6.23 5.9808
9/23/2011 6.5 6.56 6.34 6.39 6.3 6.048
9/22/2011 6.44 6.58 6.36 6.47 6.56 6.2976 1
9/21/2011 6.8 6.91 6.71 6.73 6.58 6.3168
9/20/2011 6.77 6.89 6.73 6.75 6.6 6.336
9/19/2011 6.64 6.78 6.62 6.77 6.66 6.3936 1
9/16/2011 6.72 6.85 6.66 6.83 6.53 6.2688
9/15/2011 6.7 6.77 6.64 6.7 6.43 6.1728
9/14/2011 6.57 6.66 6.4 6.59 6.37 6.1152
9/13/2011 6.64 6.66 6.43 6.53 6.43 6.1728
9/12/2011 6.58 6.59 6.38 6.59 6.54 6.2784 1
9/9/2011 6.84 6.86 6.59 6.71 6.74 6.4704 1
9/8/2011 6.92 7.01 6.88 6.91 6.66 6.3936
9/6/2011 6.56 6.84 6.5 6.83 6.54 6.2784 1
9/5/2011 6.81 6.83 6.66 6.71 6.81 6.5376 1
9/2/2011 7.06 7.09 6.88 6.99 7 6.72 1
9/1/2011 6.96 7.25 6.9 7.18 6.55 6.288
8/31/2011 6.64 6.76 6.61 6.72 6.4 6.144
8/30/2011 6.43 6.61 6.39 6.57 6.28 6.0288
8/29/2011 6.43 6.5 6.38 6.44 6.19 5.9424
8/26/2011 6.14 6.36 6.06 6.35 6.04 5.7984
8/25/2011 6.08 6.34 6.05 6.19 5.98 5.7408
8/24/2011 6.15 6.21 5.96 6.14 6.02 5.7792 1
8/23/2011 6.14 6.17 5.91 6.17 5.97 5.7312 1
8/22/2011 6.31 6.34 6.07 6.13 6.05 5.808
8/19/2011 6.31 6.42 6.2 6.21 6.29 6.0384 1
8/18/2011 6.48 6.49 6.27 6.45 6.55 6.288 1
8/17/2011 6.53 6.72 6.5 6.72 6.36 6.1056
8/16/2011 6.51 6.54 6.39 6.52 6.45 6.192 1
8/15/2011 6.54 6.62 6.53 6.62 6.31 6.0576
8/12/2011 6.38 6.5 6.3 6.47 6.2 5.952
8/11/2011 6.22 6.41 6.17 6.35 6 5.76
8/10/2011 6.21 6.29 6.03 6.15 6.14 5.8944 1
8/9/2011 6.04 6.3 5.94 6.3 5.74 5.5104
8/8/2011 6.18 6.27 5.8 5.89 6.36 6.1056 1
8/5/2011 6.49 6.76 6.25 6.53 6.31 6.0576 1
8/4/2011 6.52 6.6 6.25 6.47 6.51 6.2496 1
8/3/2011 6.85 6.88 6.59 6.68 6.65 6.384 1
8/2/2011 7.1 7.1 6.75 6.82 7.06 6.7776 1
8/1/2011 7.34 7.38 7.13 7.24 7.07 6.7872
7/29/2011 7.05 7.25 6.99 7.25 6.98 6.7008
7/28/2011 7.18 7.26 7.13 7.16 6.96 6.6816
7/27/2011 7.25 7.27 7.11 7.14 7.1 6.816
7/26/2011 7.4 7.4 7.24 7.28 7.23 6.9408
7/25/2011 7.49 7.49 7.37 7.41 7.38 7.0848 1
7/22/2011 7.59 7.68 7.55 7.57 7.38 7.0848
7/21/2011 7.52 7.67 7.47 7.57 7.28 6.9888
7/20/2011 7.48 7.53 7.4 7.46 7.23 6.9408
7/19/2011 7.33 7.45 7.29 7.41 7.06 6.7776
7/18/2011 7.27 7.33 7.15 7.24 7.12 6.8352
7/15/2011 7.41 7.46 7.31 7.31 7.15 6.864
7/14/2011 7.57 7.57 7.22 7.33 7.36 7.0656 1
7/13/2011 7.59 7.72 7.52 7.55 7.32 7.0272
7/12/2011 7.73 7.79 7.5 7.5 7.51 7.2096 1
7/11/2011 7.92 7.97 7.65 7.7 7.8 7.488 1
7/8/2011 8.14 8.14 8 8 7.97 7.6512
7/7/2011 8.41 8.42 8.16 8.17 8.14 7.8144
7/6/2011 8.38 8.47 8.32 8.35 8.26 7.9296
7/5/2011 8.45 8.48 8.39 8.47 8.27 7.9392
7/4/2011 8.4 8.5 8.38 8.48 8.2 7.872
7/1/2011 8.39 8.46 8.28 8.41 8.19 7.8624
6/30/2011 8.41 8.43 8.32 8.4 8.17 7.8432
6/29/2011 8.33 8.4 8.29 8.38 8.1 7.776
6/28/2011 8.08 8.31 8.06 8.31 7.87 7.5552
6/27/2011 8.09 8.12 8.01 8.07 7.86 7.5456
6/24/2011 8.11 8.12 8.01 8.07 7.91 7.5936
6/22/2011 8.02 8.21 8.01 8.11 7.85 7.536
6/21/2011 8.11 8.12 8.03 8.05 7.91 7.5936
6/20/2011 8 8.12 7.99 8.11 7.86 7.5456
6/17/2011 8.18 8.19 8 8.06 7.95 7.632
6/16/2011 8.14 8.24 8.03 8.15 8 7.68
6/15/2011 8.05 8.24 8.01 8.2 7.92 7.6032
6/14/2011 8.07 8.13 8.03 8.13 7.82 7.5072
6/13/2011 8.06 8.11 8.02 8.02 7.84 7.5264
6/10/2011 8.07 8.09 7.97 8.04 7.89 7.5744
6/9/2011 8.14 8.17 8.01 8.09 7.95 7.632
6/8/2011 8.14 8.21 8.08 8.15 7.99 7.6704
6/7/2011 8.11 8.23 8.09 8.19 7.87 7.5552
6/6/2011 8.28 8.28 8.04 8.07 8.06 7.7376 1
6/3/2011 8.18 8.34 8.12 8.26 8.03 7.7088
6/2/2011 8.2 8.24 8.04 8.24 7.96 7.6416
6/1/2011 8.22 8.29 8.12 8.16 8.05 7.728
5/31/2011 8.25 8.29 8.16 8.26 7.99 7.6704
5/30/2011 8.27 8.27 8.18 8.19 8.02 7.6992
5/27/2011 8.26 8.34 8.21 8.22 8.06 7.7376
5/26/2011 8.07 8.26 8.04 8.26 7.81 7.4976
5/25/2011 8.07 8.09 7.98 8.01 7.89 7.5744
5/24/2011 7.99 8.09 7.95 8.09 7.73 7.4208
5/23/2011 7.84 8.03 7.83 7.92 7.76 7.4496
5/20/2011 8.01 8.04 7.93 7.96 7.78 7.4688
5/19/2011 8.06 8.11 7.97 7.98 7.79 7.4784
5/18/2011 8.16 8.2 7.99 7.99 7.97 7.6512
5/17/2011 8.14 8.18 8.01 8.18 7.94 7.6224
5/16/2011 8.25 8.33 8.11 8.15 8.02 7.6992
5/13/2011 8.41 8.44 8.23 8.23 8.23 7.9008
5/12/2011 8.42 8.52 8.39 8.44 8.27 7.9392
5/11/2011 8.59 8.59 8.45 8.48 8.4 8.064
5/10/2011 8.5 8.61 8.46 8.61 8.25 7.92
5/9/2011 8.39 8.49 8.32 8.46 8.22 7.8912
5/6/2011 8.33 8.45 8.27 8.43 8.03 7.7088
5/5/2011 8.1 8.32 8.08 8.24 7.94 7.6224
5/4/2011 8.19 8.24 8.06 8.14 7.93 7.6128
5/3/2011 8.4 8.4 8.1 8.13 8.21 7.8816 1
5/2/2011 8.61 8.61 8.36 8.42 8.33 7.9968
4/29/2011 8.41 8.54 8.36 8.54 8.23 7.9008
4/28/2011 8.61 8.64 8.35 8.44 8.45 8.112 1
4/27/2011 8.79 8.82 8.58 8.67 8.57 8.2272
4/26/2011 8.71 8.82 8.68 8.79 8.48 8.1408
4/25/2011 8.7 8.74 8.61 8.7 8.51 8.1696
4/20/2011 8.66 8.73 8.62 8.73 8.37 8.0352
4/19/2011 8.5 8.61 8.5 8.58 8.24 7.9104
4/18/2011 8.45 8.48 8.27 8.45 8.3 7.968 1
4/15/2011 8.49 8.55 8.38 8.52 8.27 7.9392
4/14/2011 8.55 8.6 8.42 8.48 8.35 8.016
4/13/2011 8.64 8.64 8.51 8.57 8.35 8.016
4/12/2011 8.52 8.59 8.45 8.56 8.39 8.0544
4/11/2011 8.68 8.71 8.56 8.61 8.45 8.112
4/8/2011 8.79 8.84 8.64 8.67 8.63 8.2848
4/7/2011 8.84 8.91 8.78 8.86 8.62 8.2752
4/6/2011 8.87 8.92 8.8 8.84 8.65 8.304
4/5/2011 8.85 8.93 8.8 8.87 8.64 8.2944
4/4/2011 8.98 8.99 8.81 8.87 8.72 8.3712
4/1/2011 8.97 9.09 8.89 8.94 8.73 8.3808
3/31/2011 8.68 8.96 8.63 8.96 8.44 8.1024
3/30/2011 8.47 8.66 8.44 8.66 8.21 7.8816
3/29/2011 8.52 8.54 8.4 8.42 8.27 7.9392
3/28/2011 8.47 8.58 8.44 8.48 8.27 7.9392
3/25/2011 8.52 8.53 8.43 8.48 8.27 7.9392
3/24/2011 8.44 8.59 8.43 8.48 8.26 7.9296
3/23/2011 8.52 8.56 8.43 8.47 8.34 8.0064
3/22/2011 8.29 8.57 8.27 8.56 8.08 7.7568
3/21/2011 8.35 8.36 8.27 8.29 8.08 7.7568
3/18/2011 8.15 8.31 8.14 8.28 7.91 7.5936
3/17/2011 8.23 8.25 8.05 8.11 7.95 7.632
3/16/2011 8.38 8.39 8.03 8.15 8.14 7.8144 1
3/15/2011 8.03 8.36 8.01 8.35 8.05 7.728 1
3/14/2011 8.16 8.29 8.12 8.25 8.01 7.6896
3/11/2011 7.99 8.21 7.95 8.21 7.82 7.5072
3/10/2011 8.17 8.17 8.02 8.02 8.13 7.8048 1
 3/9/2011 8.41 8.52 8.31 8.34 8.3 7.968
3/4/2011 8.43 8.56 8.37 8.51 8.27 7.9392
3/3/2011 8.32 8.51 8.29 8.48 8.07 7.7472
3/2/2011 8.21 8.33 8.21 8.28 8.04 7.7184
3/1/2011 8.44 8.48 8.23 8.25 8.22 7.8912
2/28/2011 8.31 8.44 8.27 8.43 8.06 7.7376
2/25/2011 8.36 8.43 8.13 8.27 8.1 7.776
2/24/2011 8.42 8.57 8.21 8.31 8.18 7.8528
2/23/2011 8.38 8.43 8.23 8.39 8.14 7.8144
2/22/2011 8.5 8.57 8.24 8.34 8.32 7.9872 1
2/21/2011 8.65 8.65 8.51 8.53 8.45 8.112
2/18/2011 8.66 8.74 8.62 8.67 8.49 8.1504
2/17/2011 8.63 8.75 8.54 8.7 8.41 8.0736
2/16/2011 8.45 8.63 8.45 8.62 8.22 7.8912
2/15/2011 8.26 8.45 8.19 8.43 8.08 7.7568
2/14/2011 8.19 8.35 8.17 8.29 8.02 7.6992
2/11/2011 7.97 8.24 7.89 8.23 7.72 7.4112
2/10/2011 7.95 8.05 7.9 7.92 7.76 7.4496
2/9/2011 8.11 8.2 7.93 7.96 7.95 7.632 1
2/8/2011 7.88 8.25 7.87 8.16 7.72 7.4112
2/7/2011 7.89 7.95 7.79 7.92 7.64 7.3344
2/4/2011 8.04 8.04 7.78 7.84 7.86 7.5456 1
2/3/2011 8.15 8.15 8.02 8.06 7.94 7.6224
2/2/2011 8.24 8.33 8.12 8.15 8.02 7.6992
2/1/2011 8.17 8.25 8.15 8.22 7.9 7.584
1/31/2011 8.28 8.33 8.08 8.1 8.06 7.7376
1/28/2011 8.4 8.44 8.09 8.26 8.24 7.9104 1
1/27/2011 8.47 8.5 8.18 8.45 8.2 7.872 1
1/26/2011 8.53 8.58 8.41 8.41 8.32 7.9872
1/24/2011 8.49 8.54 8.46 8.54 8.26 7.9296
1/21/2011 8.5 8.59 8.43 8.47 8.26 7.9296
1/20/2011 8.65 8.66 8.42 8.47 8.47 8.1312 1
1/19/2011 8.79 8.83 8.65 8.68 8.56 8.2176
1/18/2011 8.95 8.95 8.75 8.78 8.67 8.3232
1/17/2011 8.98 8.98 8.88 8.89 8.79 8.4384
1/14/2011 8.97 9.06 8.93 9.02 8.74 8.3904
1/13/2011 9.2 9.21 8.97 8.97 8.94 8.5824
1/12/2011 9.02 9.17 8.98 9.17 8.71 8.3616
1/11/2011 8.94 9.01 8.9 8.93 8.65 8.304
1/10/2011 8.76 8.88 8.65 8.88 8.59 8.2464
1/7/2011 9.01 9.08 8.76 8.81 8.8 8.448 1
1/6/2011 9.2 9.22 9.02 9.03 9.01 8.6496
1/5/2011 9.06 9.26 9 9.25 8.88 8.5248
1/4/2011 9.04 9.16 9.02 9.11 8.81 8.4576
1/3/2011 9.02 9.13 8.98 9.04 8.78 8.4288
12/30/2010 8.97 9.01 8.85 9.01 8.72 8.3712
12/29/2010 8.76 8.95 8.75 8.94 8.53 8.1888
12/28/2010 8.81 8.81 8.69 8.75 8.53 8.1888
12/27/2010 8.88 8.88 8.75 8.75 8.68 8.3328
12/23/2010 8.87 8.98 8.86 8.91 8.7 8.352
12/22/2010 8.74 8.93 8.65 8.93 8.51 8.1696
12/21/2010 8.56 8.76 8.55 8.72 8.31 7.9776
12/20/2010 8.74 8.75 8.53 8.53 8.5 8.16
12/17/2010 8.63 8.72 8.54 8.72 8.42 8.0832
12/16/2010 8.72 8.76 8.56 8.64 8.49 8.1504
12/15/2010 8.68 8.74 8.61 8.71 8.54 8.1984
12/14/2010 8.74 8.76 8.58 8.76 8.5 8.16
12/13/2010 8.76 8.78 8.63 8.72 8.48 8.1408
12/10/2010 8.74 8.77 8.6 8.69 8.48 8.1408
12/9/2010 8.82 8.84 8.63 8.69 8.59 8.2464
12/8/2010 8.9 8.9 8.71 8.81 8.68 8.3328
12/7/2010 8.95 9.03 8.88 8.9 8.65 8.304
12/6/2010 8.96 8.97 8.82 8.87 8.73 8.3808
12/3/2010 9.02 9.07 8.89 8.95 8.86 8.5056
12/2/2010 9.12 9.19 9.09 9.09 8.83 8.4768
12/1/2010 9.06 9.16 8.98 9.06 8.66 8.3136
11/30/2010 8.93 9.04 8.86 8.88 8.74 8.3904
11/29/2010 9.04 9.06 8.85 8.96 8.85 8.496
11/26/2010 9.08 9.12 9 9.08 8.93 8.5728
11/25/2010 9.21 9.21 9.09 9.16 8.95 8.592
11/24/2010 9.14 9.35 9.12 9.18 8.87 8.5152
11/23/2010 9.21 9.27 9.01 9.1 9.11 8.7456 1
11/22/2010 9.46 9.48 9.23 9.34 9.25 8.88 1
11/19/2010 9.35 9.52 9.3 9.49 9.16 8.7936
11/18/2010 9.43 9.49 9.38 9.4 9.07 8.7072
11/17/2010 9.33 9.36 9.26 9.3 9.08 8.7168
11/16/2010 9.44 9.53 9.21 9.31 9.27 8.8992 1
11/12/2010 9.45 9.51 9.34 9.51 9.27 8.8992
11/11/2010 9.61 9.61 9.47 9.51 9.46 9.0816
11/10/2010 9.57 9.7 9.45 9.7 9.35 8.976
11/9/2010 9.9 9.9 9.59 9.59 9.61 9.2256 1
11/8/2010 9.78 9.88 9.74 9.85 9.6 9.216
11/5/2010 9.75 9.84 9.7 9.84 9.55 9.168
11/4/2010 9.62 9.79 9.58 9.79 9.3 8.928
11/3/2010 9.54 9.67 9.48 9.54 9.33 8.9568
11/1/2010 9.41 9.57 9.37 9.57 9.16 8.7936
10/29/2010 9.36 9.39 9.27 9.39 9.08 8.7168
10/28/2010 9.5 9.5 9.31 9.31 9.17 8.8032
10/27/2010 9.61 9.62 9.3 9.4 9.35 8.976 1
10/26/2010 9.55 9.63 9.53 9.59 9.38 9.0048
10/25/2010 9.66 9.71 9.57 9.62 9.35 8.976
10/22/2010 9.57 9.62 9.48 9.59 9.27 8.8992
10/21/2010 9.64 9.73 9.45 9.51 9.39 9.0144
10/20/2010 9.55 9.7 9.48 9.63 9.3 8.928
10/19/2010 9.56 9.7 9.45 9.54 9.49 9.1104 1
10/18/2010 9.59 9.77 9.52 9.73 9.44 9.0624
10/15/2010 9.62 9.68 9.52 9.68 9.34 8.9664
10/14/2010 9.62 9.64 9.43 9.58 9.41 9.0336
10/13/2010 9.59 9.7 9.5 9.65 9.3 8.928
10/11/2010 9.61 9.62 9.51 9.54 9.37 8.9952
10/8/2010 9.38 9.62 9.38 9.62 9.17 8.8032
10/7/2010 9.45 9.45 9.29 9.41 9.16 8.7936
10/6/2010 9.49 9.49 9.33 9.39 9.24 8.8704
10/5/2010 9.28 9.5 9.25 9.47 9.01 8.6496
10/4/2010 9.21 9.24 9.14 9.24 9 8.64
10/1/2010 9.18 9.26 9.1 9.23 8.93 8.5728
9/30/2010 8.99 9.16 8.98 9.16 8.77 8.4192
9/29/2010 8.78 8.99 8.78 8.99 8.61 8.2656
9/28/2010 8.75 8.9 8.72 8.83 8.54 8.1984
9/27/2010 8.73 8.8 8.64 8.75 8.52 8.1792
9/24/2010 8.87 8.87 8.63 8.74 8.59 8.2464
9/23/2010 8.66 8.96 8.66 8.81 8.52 8.1792
9/22/2010 8.68 8.83 8.62 8.74 8.47 8.1312
9/21/2010 8.79 8.83 8.64 8.68 8.6 8.256
9/20/2010 8.77 8.82 8.72 8.82 8.54 8.1984
9/17/2010 8.77 8.86 8.65 8.75 8.58 8.2368
9/16/2010 8.83 8.85 8.76 8.8 8.66 8.3136
9/15/2010 8.79 8.89 8.73 8.89 8.61 8.2656
9/14/2010 8.69 8.87 8.67 8.83 8.49 8.1504
9/13/2010 8.49 8.71 8.49 8.71 8.2 7.872
9/10/2010 8.42 8.45 8.36 8.41 8.22 7.8912
9/9/2010 8.49 8.55 8.39 8.43 8.26 7.9296
9/8/2010 8.52 8.52 8.43 8.47 8.27 7.9392
9/6/2010 8.56 8.59 8.42 8.48 8.35 8.016
9/3/2010 8.64 8.67 8.52 8.56 8.36 8.0256
9/2/2010 8.66 8.66 8.55 8.57 8.45 8.112
9/1/2010 8.6 8.73 8.57 8.67 8.34 8.0064
8/31/2010 8.36 8.55 8.32 8.55 8.1 7.776
8/30/2010 8.35 8.39 8.25 8.31 8.2 7.872
8/27/2010 8.16 8.41 8.07 8.41 7.87 7.5552
8/26/2010 8.29 8.32 8.06 8.07 8.07 7.7472 1
8/25/2010 8.27 8.29 8.12 8.28 8.07 7.7472
8/24/2010 8.38 8.4 8.24 8.28 8.22 7.8912
8/23/2010 8.45 8.55 8.43 8.43 8.27 7.9392
8/20/2010 8.48 8.51 8.41 8.49 8.29 7.9584
8/19/2010 8.56 8.68 8.48 8.5 8.39 8.0544
8/18/2010 8.59 8.63 8.54 8.61 8.41 8.0736
8/17/2010 8.59 8.66 8.55 8.63 8.35 8.016
8/16/2010 8.47 8.59 8.47 8.57 8.32 7.9872
8/13/2010 8.49 8.6 8.49 8.53 8.3 7.968
8/12/2010 8.42 8.53 8.38 8.51 8.26 7.9296
8/11/2010 8.55 8.56 8.37 8.47 8.4 8.064 1
8/10/2010 8.59 8.65 8.52 8.61 8.43 8.0928
8/9/2010 8.67 8.72 8.61 8.65 8.4 8.064
 8/6/2010 8.48 8.64 8.47 8.62 8.31 7.9776
8/5/2010 8.51 8.59 8.47 8.52 8.29 7.9584
8/4/2010 8.7 8.73 8.44 8.5 8.43 8.0928
8/3/2010 8.76 8.82 8.62 8.65 8.7 8.352 1
8/2/2010 8.9 8.96 8.85 8.92 8.67 8.3232
7/30/2010 8.77 8.91 8.7 8.89 8.64 8.2944
7/29/2010 8.89 8.9 8.73 8.86 8.63 8.2848
7/28/2010 8.65 8.89 8.61 8.85 8.43 8.0928
7/27/2010 8.72 8.75 8.62 8.65 8.45 8.112
7/26/2010 8.66 8.72 8.6 8.67 8.43 8.0928
7/23/2010 8.58 8.65 8.5 8.65 8.34 8.0064
7/22/2010 8.42 8.57 8.39 8.56 8.12 7.7952
7/21/2010 8.41 8.43 8.26 8.33 8.15 7.824
7/20/2010 8.23 8.41 8.19 8.36 8.08 7.7568
7/19/2010 8.18 8.29 8.1 8.29 7.9 7.584
7/16/2010 8.3 8.34 8.06 8.1 8.1 7.776 1
7/15/2010 8.3 8.35 8.17 8.31 8.12 7.7952
7/14/2010 8.33 8.4 8.26 8.33 8.18 7.8528
7/13/2010 8.39 8.43 8.35 8.39 8.15 7.824
7/12/2010 8.38 8.52 8.26 8.36 8.13 7.8048
7/8/2010 8.14 8.4 8.12 8.33 7.95 7.632
7/7/2010 7.73 8.15 7.7 8.15 7.51 7.2096
7/6/2010 7.63 7.7 7.59 7.7 7.33 7.0368
7/5/2010 7.67 7.68 7.52 7.52 7.51 7.2096
7/2/2010 7.64 7.73 7.53 7.71 7.44 7.1424
7/1/2010 7.44 7.64 7.3 7.64 7.12 6.8352
6/30/2010 7.44 7.55 7.29 7.3 7.25 6.96
6/29/2010 7.64 7.64 7.37 7.44 7.56 7.2576 1
6/28/2010 7.73 7.86 7.7 7.75 7.58 7.2768
6/25/2010 7.73 7.78 7.6 7.78 7.53 7.2288
6/24/2010 7.91 7.95 7.67 7.72 7.77 7.4592 1
6/23/2010 7.96 7.97 7.79 7.97 7.73 7.4208
6/22/2010 7.94 8.04 7.86 7.93 7.77 7.4592
6/21/2010 7.97 8.04 7.89 7.97 7.73 7.4208
6/18/2010 7.92 7.95 7.84 7.93 7.7 7.392
6/17/2010 7.92 7.97 7.8 7.9 7.73 7.4208
6/16/2010 7.82 7.97 7.79 7.93 7.71 7.4016
6/15/2010 7.76 7.93 7.74 7.91 7.53 7.2288
6/14/2010 7.91 7.94 7.72 7.72 7.65 7.344
6/11/2010 7.64 7.88 7.61 7.84 7.54 7.2384
6/10/2010 7.58 7.79 7.54 7.73 7.34 7.0464
6/9/2010 7.66 7.7 7.51 7.53 7.41 7.1136
6/8/2010 7.52 7.66 7.42 7.6 7.28 6.9888
6/7/2010 7.71 7.74 7.45 7.46 7.5 7.2 1
6/4/2010 7.78 7.78 7.62 7.7 7.66 7.3536 1
6/2/2010 7.65 7.9 7.64 7.86 7.45 7.152
6/1/2010 7.65 7.82 7.53 7.64 7.6 7.296 1
5/31/2010 7.68 7.79 7.57 7.79 7.36 7.0656
5/28/2010 7.54 7.62 7.44 7.55 7.4 7.104
5/27/2010 7.56 7.65 7.48 7.59 7.27 6.9792
5/26/2010 7.3 7.5 7.19 7.46 7.03 6.7488
5/25/2010 7.09 7.31 6.97 7.21 7.21 6.9216 1
5/24/2010 7.5 7.57 7.37 7.39 7.34 7.0464
5/21/2010 7.41 7.7 7.33 7.53 7.19 6.9024
5/20/2010 7.32 7.55 7.26 7.38 7.27 6.9792 1
5/19/2010 7.39 7.55 7.32 7.46 7.66 7.3536 1
5/18/2010 8.14 8.23 7.82 7.86 7.86 7.5456 1
5/17/2010 8.09 8.2 7.89 8.06 7.87 7.5552
5/14/2010 8.11 8.15 7.99 8.08 8.01 7.6896 1
5/13/2010 8.31 8.36 8.19 8.21 8.13 7.8048
5/12/2010 8.38 8.42 8.26 8.33 8.14 7.8144
5/11/2010 8.31 8.49 8.31 8.35 8.25 7.92
5/10/2010 8.52 8.52 8.35 8.47 7.92 7.6032
5/7/2010 8.14 8.19 7.82 8.12 7.94 7.6224 1
5/6/2010 8.17 8.36 7.81 8.14 8.03 7.7088 1
5/5/2010 8.19 8.38 8.09 8.24 8.06 7.7376
5/4/2010 8.44 8.44 8.19 8.27 8.28 7.9488 1
5/3/2010 8.42 8.56 8.41 8.49 8.25 7.92
4/30/2010 8.45 8.59 8.29 8.47 8.28 7.9488
4/29/2010 8.38 8.52 8.29 8.49 8.13 7.8048
4/28/2010 8.22 8.34 8.14 8.34 7.93 7.6128
4/27/2010 8.35 8.39 8.13 8.13 8.2 7.872 1
4/26/2010 8.52 8.54 8.4 8.41 8.31 7.9776
4/23/2010 8.49 8.53 8.4 8.52 8.3 7.968
4/22/2010 8.49 8.56 8.36 8.51 8.37 8.0352 1
4/20/2010 8.52 8.59 8.45 8.59 8.3 7.968
4/19/2010 8.57 8.64 8.41 8.51 8.4 8.064
4/16/2010 8.84 8.87 8.56 8.61 8.67 8.3232 1
4/15/2010 8.93 8.93 8.84 8.89 8.68 8.3328
4/14/2010 8.87 8.98 8.76 8.9 8.63 8.2848
4/13/2010 8.91 8.94 8.82 8.85 8.66 8.3136
4/12/2010 8.97 9.02 8.85 8.88 8.78 8.4288
4/9/2010 8.98 9.04 8.89 9.01 8.75 8.4
4/8/2010 8.67 9.02 8.6 8.98 8.45 8.112
4/7/2010 8.72 8.76 8.65 8.67 8.53 8.1888
4/6/2010 8.76 8.88 8.74 8.75 8.64 8.2944
4/5/2010 8.8 8.93 8.78 8.86 8.58 8.2368
4/1/2010 8.8 8.89 8.78 8.8 8.54 8.1984
3/31/2010 8.64 8.81 8.57 8.76 8.44 8.1024
3/30/2010 8.59 8.65 8.55 8.65 8.35 8.016
3/29/2010 8.42 8.59 8.41 8.57 8.23 7.9008
3/26/2010 8.26 8.44 8.26 8.44 8.09 7.7664
3/25/2010 8.24 8.39 8.23 8.29 7.99 7.6704
3/24/2010 8.29 8.33 8.19 8.19 8.16 7.8336
3/23/2010 8.46 8.46 8.27 8.37 8.23 7.9008
3/22/2010 8.23 8.44 8.19 8.44 8.11 7.7856
3/19/2010 8.39 8.42 8.23 8.32 8.14 7.8144
3/18/2010 8.46 8.46 8.25 8.35 8.21 7.8816
3/17/2010 8.55 8.57 8.34 8.42 8.28 7.9488
3/16/2010 8.45 8.54 8.42 8.5 8.23 7.9008
3/15/2010 8.35 8.47 8.33 8.44 8.18 7.8528
3/12/2010 8.62 8.62 8.38 8.39 8.32 7.9872
3/11/2010 8.45 8.54 8.4 8.53 8.3 7.968
3/10/2010 8.53 8.65 8.47 8.51 8.26 7.9296
3/9/2010 8.33 8.58 8.32 8.47 8.16 7.8336
3/8/2010 8.34 8.45 8.33 8.37 8.16 7.8336
3/5/2010 8.44 8.45 8.36 8.37 8.12 7.7952
3/4/2010 8.4 8.43 8.26 8.33 8.13 7.8048
3/3/2010 8.38 8.5 8.3 8.34 8.13 7.8048
3/2/2010 8.28 8.36 8.27 8.34 8 7.68
3/1/2010 8.25 8.28 8.19 8.21 7.99 7.6704
2/26/2010 8.01 8.19 7.93 8.19 7.79 7.4784
2/25/2010 7.85 8.13 7.82 7.99 7.79 7.4784
2/24/2010 8.08 8.11 7.97 7.99 7.88 7.5648
2/23/2010 8.16 8.19 7.99 8.08 8.01 7.6896 1
2/22/2010 8.37 8.38 8.22 8.22 8.1 7.776
2/19/2010 8.37 8.4 8.31 8.31 8.23 7.9008
2/18/2010 8.35 8.44 8.31 8.44 8.2 7.872
2/17/2010 8.32 8.45 8.32 8.41 8.03 7.7088
2/12/2010 8.13 8.31 8 8.24 8.03 7.7088 1
2/11/2010 8.1 8.28 7.97 8.24 7.89 7.5744
2/10/2010 8.08 8.15 8 8.1 7.85 7.536
2/9/2010 7.93 8.1 7.89 8.05 7.51 7.2096
2/8/2010 7.75 7.82 7.65 7.71 7.54 7.2384
2/5/2010 7.85 8.01 7.51 7.73 7.73 7.4208 1
2/4/2010 8.15 8.2 7.84 7.93 8.04 7.7184 1
2/3/2010 8.3 8.35 8.15 8.25 8.08 7.7568
2/2/2010 8.28 8.37 8.18 8.28 7.97 7.6512
2/1/2010 8.06 8.23 8.02 8.18 7.82 7.5072
1/29/2010 8.24 8.28 7.97 8.02 7.99 7.6704 1
1/28/2010 8.04 8.19 7.91 8.19 7.75 7.44
1/27/2010 8.05 8.05 7.86 7.95 7.87 7.5552 1
1/26/2010 7.86 8.1 7.78 8.07 7.85 7.536 1
1/22/2010 7.87 8.1 7.86 8.05 7.76 7.4496
1/21/2010 8.13 8.17 7.87 7.96 7.9 7.584 1
1/20/2010 8.26 8.28 7.94 8.11 8.12 7.7952 1
1/19/2010 8.28 8.44 8.26 8.33 8.14 7.8144
1/18/2010 8.3 8.43 8.29 8.35 8.07 7.7472
1/15/2010 8.39 8.5 8.22 8.28 8.21 7.8816
1/14/2010 8.55 8.62 8.37 8.42 8.32 7.9872
1/13/2010 8.53 8.66 8.44 8.54 8.3 7.968
1/12/2010 8.51 8.6 8.45 8.51 8.37 8.0352
1/11/2010 8.7 8.76 8.47 8.59 8.45 8.112
1/8/2010 8.83 8.83 8.64 8.66 8.58 8.2368
 1/7/2010 8.83 8.89 8.78 8.8 8.67 8.3232
1/6/2010 8.94 8.99 8.82 8.89 8.74 8.3904
1/5/2010 8.93 8.97 8.86 8.97 8.69 8.3424
1/4/2010 8.64 8.99 8.64 8.91 8.33 7.9968
12/30/2009 8.48 8.6 8.45 8.55 8.32 7.9872
12/29/2009 8.37 8.56 8.37 8.53 8.16 7.8336
12/28/2009 8.4 8.46 8.35 8.37 8.16 7.8336
12/23/2009 8.51 8.52 8.29 8.37 8.23 7.9008
12/22/2009 8.49 8.53 8.41 8.44 8.22 7.8912
12/21/2009 8.56 8.65 8.35 8.43 8.29 7.9584
12/18/2009 8.49 8.53 8.36 8.5 8.3 7.968
12/17/2009 8.69 8.72 8.35 8.51 8.53 8.1888 1
12/16/2009 8.88 8.88 8.69 8.75 8.64 8.2944
12/15/2009 8.7 8.92 8.67 8.86 8.57 8.2272
12/14/2009 8.89 8.97 8.7 8.79 8.62 8.2752
12/11/2009 8.93 8.98 8.8 8.84 8.63 8.2848
12/10/2009 8.86 8.94 8.82 8.85 8.58 8.2368
12/9/2009 8.84 8.87 8.68 8.8 8.58 8.2368
12/8/2009 8.77 8.88 8.66 8.8 8.63 8.2848
12/7/2009 8.68 8.93 8.63 8.85 8.47 8.1312
12/4/2009 8.63 8.85 8.61 8.68 8.48 8.1408
12/3/2009 8.84 8.86 8.68 8.69 8.57 8.2272
12/2/2009 8.66 8.88 8.66 8.79 8.48 8.1408
12/1/2009 8.48 8.75 8.48 8.69 8.17 7.8432
11/30/2009 8.32 8.46 8.27 8.38 8.13 7.8048
11/27/2009 8.26 8.34 8.17 8.34 8.08 7.7568
11/26/2009 8.44 8.46 8.22 8.29 8.35 8.016 1
11/25/2009 8.39 8.57 8.38 8.57 8.2 7.872
11/24/2009 8.35 8.41 8.22 8.41 8.16 7.8336
11/23/2009 8.26 8.45 8.26 8.37 7.99 7.6704
11/19/2009 8.32 8.39 8.15 8.19 8.18 7.8528 1
11/18/2009 8.53 8.54 8.35 8.39 8.29 7.9584
11/17/2009 8.39 8.5 8.31 8.5 8.24 7.9104
11/16/2009 8.44 8.54 8.37 8.45 8.18 7.8528
11/13/2009 8.18 8.44 8.13 8.39 7.91 7.5936
11/12/2009 8.35 8.44 8.12 8.12 8.15 7.824 1
11/11/2009 8.39 8.45 8.27 8.36 8.15 7.824
11/10/2009 8.19 8.37 8.14 8.36 8.04 7.7184
11/9/2009 8.15 8.26 8.09 8.25 7.87 7.5552
11/6/2009 8.12 8.14 7.89 8.07 7.9 7.584 1
11/5/2009 7.97 8.11 7.93 8.11 7.84 7.5264
11/4/2009 7.86 8.06 7.7 8.04 7.59 7.2864
11/3/2009 7.41 7.87 7.41 7.79 7.21 6.9216
10/30/2009 7.77 7.84 7.33 7.4 7.56 7.2576 1
10/29/2009 7.45 7.77 7.42 7.76 7.1 6.816
10/28/2009 7.77 7.9 7.29 7.29 7.61 7.3056 1
10/27/2009 8.02 8.06 7.79 7.81 7.81 7.4976 1
10/26/2009 8.02 8.13 7.91 8.02 7.83 7.5168
10/23/2009 8.24 8.31 8 8.03 7.9 7.584
10/22/2009 7.99 8.18 7.91 8.1 7.75 7.44
10/21/2009 7.98 8.13 7.95 7.95 7.81 7.4976
10/20/2009 8.04 8.04 7.72 8.02 7.97 7.6512 1
10/19/2009 8.1 8.17 8.03 8.17 7.88 7.5648
10/16/2009 7.97 8.1 7.94 8.08 7.95 7.632 1
10/15/2009 8.15 8.18 8.04 8.16 7.99 7.6704
10/14/2009 8.09 8.21 8.06 8.19 7.77 7.4592
10/13/2009 7.98 8 7.91 7.97 7.75 7.44
10/9/2009 7.83 7.97 7.82 7.95 7.67 7.3632
10/8/2009 7.86 7.94 7.73 7.87 7.55 7.248
10/7/2009 7.9 8.02 7.68 7.74 7.79 7.4784 1
10/6/2009 8.17 8.24 7.87 7.99 7.9 7.584 1
10/5/2009 7.95 8.11 7.92 8.1 7.75 7.44
10/2/2009 7.84 7.99 7.82 7.95 7.72 7.4112
10/1/2009 7.85 7.98 7.77 7.92 7.68 7.3728
9/30/2009 7.87 7.99 7.72 7.88 7.58 7.2768
9/29/2009 7.5 7.77 7.5 7.77 7.33 7.0368
9/28/2009 7.39 7.52 7.34 7.52 7.17 6.8832
9/25/2009 7.26 7.4 7.25 7.36 7.13 6.8448
9/24/2009 7.47 7.47 7.19 7.32 7.21 6.9216 1
9/23/2009 7.54 7.57 7.37 7.39 7.33 7.0368
9/22/2009 7.55 7.61 7.49 7.52 7.3 7.008
9/21/2009 7.47 7.53 7.4 7.48 7.35 7.056
9/18/2009 7.48 7.56 7.47 7.54 7.31 7.0176
9/17/2009 7.42 7.64 7.42 7.49 7.3 7.008
9/16/2009 7.43 7.52 7.4 7.49 7.21 6.9216
9/15/2009 7.3 7.43 7.23 7.39 7.1 6.816
9/14/2009 7.22 7.3 7.17 7.28 7.09 6.8064
9/11/2009 7.22 7.3 7.2 7.27 7.01 6.7296
9/10/2009 7.11 7.22 7.09 7.19 6.97 6.6912
9/9/2009 7.08 7.22 7.04 7.15 6.89 6.6144
9/8/2009 7.04 7.11 7 7.06 6.8 6.528
9/4/2009 6.86 7.03 6.81 6.97 6.63 6.3648
9/3/2009 6.86 6.91 6.76 6.8 6.66 6.3936
9/2/2009 6.87 6.92 6.79 6.83 6.68 6.4128
9/1/2009 7.06 7.09 6.85 6.85 6.88 6.6048 1
8/31/2009 7.04 7.08 6.95 7.06 6.92 6.6432
8/28/2009 7.16 7.22 7.08 7.1 6.93 6.6528
8/27/2009 7.16 7.18 7.05 7.11 6.98 6.7008
8/26/2009 7.02 7.16 7 7.16 6.83 6.5568
8/25/2009 6.95 7.12 6.94 7.01 6.75 6.48
8/24/2009 6.97 7.09 6.92 6.92 6.69 6.4224
8/21/2009 6.94 7 6.82 6.86 6.74 6.4704
8/20/2009 6.82 6.93 6.79 6.91 6.65 6.384
8/19/2009 6.68 6.82 6.62 6.82 6.56 6.2976
8/18/2009 6.54 6.75 6.53 6.73 6.34 6.0864
8/17/2009 6.48 6.54 6.44 6.5 6.49 6.2304 1
8/14/2009 6.77 6.8 6.52 6.66 6.6 6.336 1
8/13/2009 6.91 6.95 6.69 6.76 6.68 6.4128
8/12/2009 6.89 6.96 6.8 6.85 6.73 6.4608
8/11/2009 7.08 7.1 6.86 6.9 7.02 6.7392 1
8/10/2009 7.11 7.2 7.07 7.2 6.94 6.6624
8/7/2009 6.97 7.19 6.92 7.12 6.75 6.48
8/6/2009 7.03 7.05 6.82 6.92 6.8 6.528
8/5/2009 6.85 7.04 6.77 6.98 6.67 6.4032
8/4/2009 6.75 6.87 6.72 6.84 6.61 6.3456
8/3/2009 6.79 6.83 6.72 6.78 6.53 6.2688
7/31/2009 6.68 6.78 6.63 6.7 6.56 6.2976
7/30/2009 6.78 6.83 6.73 6.73 6.5 6.24
7/29/2009 6.67 6.72 6.59 6.67 6.59 6.3264
7/28/2009 6.71 6.78 6.65 6.76 6.6 6.336
7/27/2009 6.81 6.87 6.73 6.77 6.63 6.3648
7/24/2009 6.74 6.84 6.73 6.8 6.61 6.3456
7/23/2009 6.56 6.85 6.55 6.78 6.35 6.096
7/22/2009 6.42 6.63 6.38 6.52 6.34 6.0864
7/21/2009 6.53 6.57 6.41 6.5 6.33 6.0768
7/20/2009 6.36 6.51 6.33 6.49 6.07 5.8272
7/17/2009 6.24 6.32 6.21 6.23 6.1 5.856
7/16/2009 6.14 6.32 6.09 6.26 6.01 5.7696
7/15/2009 6.03 6.25 6.01 6.16 5.77 5.5392
7/14/2009 6 6.01 5.86 5.92 5.83 5.5968
7/13/2009 6.02 6.03 5.88 5.98 5.83 5.5968
7/10/2009 6 6.08 5.91 5.98 5.9 5.664
7/8/2009 6.07 6.12 5.94 6.05 5.93 5.6928
7/7/2009 6.17 6.18 6.06 6.08 6.03 5.7888
7/6/2009 6.09 6.18 6.02 6.18 5.99 5.7504
7/3/2009 6.18 6.27 6.12 6.14 6.03 5.7888
7/2/2009 6.15 6.24 6.1 6.19 6.05 5.808
7/1/2009 6.26 6.3 6.2 6.2 6.04 5.7984
6/30/2009 6.33 6.34 6.15 6.2 6.12 5.8752
6/29/2009 6.25 6.32 6.2 6.28 6.01 5.7696
6/26/2009 6.06 6.26 6.06 6.16 5.91 5.6736
6/25/2009 5.92 6.12 5.91 6.06 5.78 5.5488
6/24/2009 5.95 6.02 5.83 5.93 5.78 5.5488
6/23/2009 6.1 6.1 5.9 5.93 5.9 5.664
6/22/2009 6.04 6.08 5.97 6.05 5.95 5.712
6/19/2009 6.08 6.18 6.03 6.1 5.86 5.6256
6/18/2009 6.1 6.12 5.98 6.01 5.94 5.7024
6/17/2009 6.06 6.1 5.97 6.09 5.97 5.7312
6/16/2009 6.21 6.27 6.11 6.12 6.01 5.7696
6/15/2009 6.26 6.3 6.01 6.16 6.22 5.9712 1
6/12/2009 6.34 6.41 6.21 6.38 6.12 5.8752
6/10/2009 6.35 6.39 6.17 6.28 6.1 5.856
6/9/2009 6.41 6.43 6.22 6.26 6.18 5.9328
6/8/2009 6.22 6.42 6.21 6.34 6.16 5.9136
 6/5/2009 6.48 6.51 6.21 6.32 6.22 5.9712 1
6/4/2009 6.32 6.39 6.19 6.38 6.14 5.8944
6/3/2009 6.38 6.41 6.14 6.3 6.29 6.0384 1
6/2/2009 6.51 6.6 6.37 6.45 6.37 6.1152
6/1/2009 6.54 6.6 6.42 6.53 6.2 5.952
5/29/2009 6.43 6.46 6.24 6.35 6.21 5.9616
5/28/2009 6.37 6.43 6.27 6.37 6.15 5.904
5/27/2009 6.29 6.47 6.27 6.31 6.13 5.8848
5/26/2009 6.01 6.33 5.96 6.28 5.9 5.664
5/25/2009 6.05 6.11 5.96 6.06 5.9 5.664
5/22/2009 6.06 6.09 5.86 6.05 5.82 5.5872
5/21/2009 5.9 6.01 5.86 5.97 5.83 5.5968
5/20/2009 5.88 6.14 5.88 5.98 5.72 5.4912
5/19/2009 5.94 5.97 5.85 5.87 5.78 5.5488
5/18/2009 5.74 5.95 5.72 5.93 5.51 5.2896
5/15/2009 5.71 5.71 5.58 5.66 5.57 5.3472
5/14/2009 5.63 5.77 5.6 5.72 5.5 5.28
5/13/2009 5.69 5.71 5.58 5.64 5.65 5.424 1
5/12/2009 5.96 5.97 5.74 5.8 5.74 5.5104
5/11/2009 5.94 5.99 5.81 5.89 5.9 5.664 1
5/8/2009 6.17 6.17 5.84 6.05 5.83 5.5968
5/7/2009 6.46 6.53 5.97 5.98 6.31 6.0576 1
5/6/2009 6.58 6.65 6.43 6.47 6.38 6.1248
5/5/2009 6.37 6.54 6.33 6.54 6.23 5.9808
5/4/2009 6.21 6.39 6.08 6.39 5.9 5.664
4/30/2009 6.02 6.12 5.93 6.05 5.84 5.6064
4/29/2009 5.66 6.02 5.65 5.99 5.47 5.2512
4/28/2009 5.42 5.69 5.37 5.62 5.36 5.1456
4/27/2009 5.59 5.67 5.47 5.5 5.55 5.328 1
4/24/2009 5.56 5.7 5.56 5.69 5.42 5.2032
4/23/2009 5.37 5.56 5.35 5.56 5.2 4.992
4/22/2009 5.43 5.49 5.34 5.34 5.3 5.088
4/20/2009 5.55 5.55 5.38 5.43 5.49 5.2704 1
4/17/2009 5.67 5.71 5.62 5.64 5.53 5.3088
4/16/2009 5.57 5.75 5.56 5.67 5.38 5.1648
4/15/2009 5.5 5.52 5.38 5.51 5.38 5.1648
4/14/2009 5.73 5.79 5.48 5.51 5.64 5.4144 1
4/13/2009 5.81 5.82 5.7 5.78 5.68 5.4528
4/9/2009 5.76 5.87 5.72 5.82 5.49 5.2704
4/8/2009 5.66 5.71 5.54 5.64 5.5 5.28
4/7/2009 5.57 5.7 5.49 5.64 5.49 5.2704
4/6/2009 5.53 5.64 5.44 5.63 5.44 5.2224
4/3/2009 5.44 5.6 5.4 5.58 5.3 5.088
4/2/2009 5.35 5.57 5.31 5.44 5.06 4.8576
4/1/2009 5.07 5.23 5.02 5.19 4.98 4.7808
3/31/2009 5.21 5.21 5.06 5.11 5.01 4.8096
3/30/2009 5.19 5.2 5.05 5.14 5.16 4.9536 1
3/27/2009 5.23 5.35 5.22 5.29 5.18 4.9728
3/26/2009 5.21 5.36 5.17 5.31 5.02 4.8192
3/25/2009 5.18 5.3 5.02 5.15 5 4.8
3/24/2009 5.22 5.24 5.1 5.13 5.19 4.9824 1
3/23/2009 5.02 5.33 4.96 5.32 4.73 4.5408
3/20/2009 4.94 4.97 4.83 4.86 4.8 4.608
3/19/2009 5.15 5.17 4.88 4.93 4.93 4.7328 1
3/18/2009 4.88 5.15 4.82 5.06 4.78 4.5888
3/17/2009 4.77 4.93 4.74 4.9 4.68 4.4928
3/16/2009 4.82 4.96 4.79 4.8 4.66 4.4736
3/13/2009 4.83 4.84 4.68 4.78 4.63 4.4448
3/12/2009 4.59 4.8 4.58 4.75 4.51 4.3296
3/11/2009 4.67 4.69 4.5 4.63 4.5 4.32
3/10/2009 4.43 4.66 4.38 4.62 4.23 4.0608
3/9/2009 4.3 4.46 4.28 4.34 4.28 4.1088
3/6/2009 4.35 4.5 4.29 4.39 4.23 4.0608
3/5/2009 4.24 4.35 4.18 4.34 4.26 4.0896 1
3/4/2009 4.22 4.4 4.17 4.37 4.02 3.8592
3/3/2009 4.22 4.23 4 4.12 4.03 3.8688 1
3/2/2009 4.27 4.31 4.12 4.14 4.26 4.0896 1
2/27/2009 4.33 4.45 4.32 4.37 4.34 4.1664 1
2/26/2009 4.55 4.58 4.45 4.45 4.33 4.1568
2/25/2009 4.38 4.52 4.32 4.44 4.38 4.2048 1
2/20/2009 4.49 4.59 4.4 4.49 4.51 4.3296 1
2/19/2009 4.74 4.79 4.58 4.62 4.55 4.368
2/18/2009 4.76 4.78 4.6 4.67 4.59 4.4064
2/17/2009 4.86 4.86 4.67 4.71 4.88 4.6848 1
2/16/2009 4.95 5 4.87 5 4.9 4.704 1
2/13/2009 4.96 5.02 4.87 5.02 4.7 4.512
2/12/2009 4.78 4.88 4.73 4.82 4.74 4.5504 1
2/11/2009 4.91 5.04 4.81 4.86 4.75 4.56
2/10/2009 5.09 5.21 4.81 4.87 4.94 4.7424 1
2/9/2009 5.06 5.14 5.03 5.07 5.02 4.8192
2/6/2009 4.88 5.15 4.85 5.15 4.69 4.5024
2/5/2009 4.59 4.86 4.54 4.81 4.5 4.32
2/4/2009 4.56 4.72 4.55 4.61 4.41 4.2336
2/3/2009 4.46 4.53 4.44 4.53 4.35 4.176
2/2/2009 4.5 4.62 4.46 4.46 4.49 4.3104 1
1/30/2009 4.57 4.73 4.57 4.6 4.55 4.368
1/29/2009 4.73 4.79 4.61 4.67 4.7 4.512 1
1/28/2009 4.65 4.82 4.6 4.82 4.37 4.1952
1/27/2009 4.58 4.62 4.45 4.49 4.44 4.2624
1/26/2009 4.61 4.69 4.53 4.55 4.47 4.2912
1/23/2009 4.37 4.64 4.35 4.58 4.37 4.1952 1
1/22/2009 4.67 4.67 4.36 4.48 4.49 4.3104 1
1/21/2009 4.52 4.61 4.41 4.61 4.35 4.176
1/20/2009 4.71 4.85 4.46 4.46 4.66 4.4736 1
1/19/2009 4.78 4.82 4.71 4.78 4.6 4.416
1/16/2009 5 5.02 4.63 4.71 4.76 4.5696 1
 1/15/2009 4.82 4.96 4.48 4.88 4.68 4.4928 1
1/14/2009 5.14 5.18 4.67 4.8 5.06 4.8576 1
1/13/2009 5.32 5.42 5.13 5.19 5.25 5.04 1
1/12/2009 5.54 5.56 5.33 5.38 5.48 5.2608 1
1/9/2009 5.63 5.7 5.45 5.62 5.49 5.2704 1
1/8/2009 5.58 5.68 5.51 5.63 5.45 5.232
1/7/2009 5.81 5.88 5.56 5.59 5.79 5.5584 1
1/6/2009 5.73 5.96 5.64 5.93 5.56 5.3376
1/5/2009 5.66 5.79 5.53 5.7 5.54 5.3184 1
1/2/2009 5.27 5.77 5.16 5.69 4.99 4.7904
12/30/2008 5.16 5.28 5.1 5.12 4.95 4.752
12/29/2008 5.16 5.2 5.03 5.08 4.95 4.752
12/26/2008 5.2 5.27 4.97 5.08 4.98 4.7808 1
12/23/2008 5.49 5.53 5.1 5.1 5.25 5.04 1
12/22/2008 5.71 5.77 5.36 5.39 5.51 5.2896 1
12/19/2008 5.79 5.96 5.65 5.65 5.72 5.4912 1
12/18/2008 6 6.02 5.73 5.87 5.83 5.5968 1
12/17/2008 5.85 5.98 5.76 5.98 5.7 5.472
12/16/2008 5.69 5.85 5.62 5.85 5.36 5.1456
12/15/2008 5.89 5.92 5.49 5.49 5.74 5.5104 1
12/12/2008 5.43 5.89 5.41 5.89 5.51 5.2896 1
12/11/2008 5.8 5.91 5.66 5.66 5.68 5.4528 1
12/10/2008 5.92 6.04 5.71 5.83 5.67 5.4432
12/9/2008 5.88 5.92 5.73 5.82 5.72 5.4912
12/8/2008 5.61 5.88 5.53 5.87 5.2 4.992
12/5/2008 5.14 5.44 5.01 5.34 5.15 4.944 1
12/4/2008 5.28 5.48 5.26 5.28 5.11 4.9056
12/3/2008 5.16 5.29 5.06 5.24 5.06 4.8576
12/2/2008 5.12 5.32 5.06 5.19 4.93 4.7328
12/1/2008 5.04 5.08 4.91 5.06 5.09 4.8864 1
11/28/2008 5.16 5.36 5.12 5.22 5.04 4.8384
11/27/2008 5.21 5.24 5.14 5.17 5.07 4.8672
11/26/2008 4.79 5.33 4.75 5.2 4.72 4.5312
11/25/2008 4.57 4.84 4.54 4.84 4.51 4.3296
11/24/2008 4.38 4.67 4.28 4.63 3.9 3.744
11/21/2008 4.19 4.24 3.9 4 4.23 4.0608 1
11/19/2008 4.59 4.76 4.34 4.34 4.47 4.2912 1
11/18/2008 4.79 4.9 4.53 4.58 4.84 4.6464 1
11/17/2008 4.79 5.05 4.77 4.96 4.84 4.6464 1
11/14/2008 5.12 5.22 4.81 4.97 4.91 4.7136 1
11/13/2008 4.59 5.13 4.56 5.03 4.5 4.32
11/12/2008 4.75 4.93 4.58 4.61 4.83 4.6368 1
11/11/2008 4.89 5.05 4.74 4.96 4.88 4.6848 1
11/10/2008 5.16 5.23 4.93 5 4.73 4.5408
11/7/2008 4.86 4.94 4.76 4.85 4.56 4.3776
11/6/2008 4.76 4.88 4.58 4.68 4.86 4.6656 1
11/5/2008 5.44 5.44 4.87 4.99 5.33 5.1168 1
11/4/2008 5.35 5.74 5.35 5.47 5.08 4.8768
 11/3/2008 5.18 5.29 4.98 5.21 4.37 4.1952
10/31/2008 4.46 4.79 4.27 4.48 4.47 4.2912 1
10/30/2008 4.4 4.65 4.35 4.59 4.04 3.8784
10/29/2008 3.77 4.36 3.69 4.15 3.57 3.4272
10/28/2008 3.57 3.75 3.52 3.66 3.28 3.1488
10/27/2008 3.37 3.57 3.25 3.37 3.28 3.1488 1
10/24/2008 3.41 3.56 3.25 3.37 3.67 3.5232 1
10/23/2008 4.04 4.14 3.66 3.77 4 3.84 1
10/22/2008 4.52 4.55 4.11 4.11 4.56 4.3776 1
10/21/2008 4.61 4.79 4.58 4.67 4.63 4.4448 1
10/20/2008 4.59 4.8 4.53 4.75 4.32 4.1472
10/17/2008 4.73 4.81 4.44 4.44 4.59 4.4064 1
10/16/2008 5.11 5.14 4.33 4.71 4.89 4.6944 1
10/15/2008 5.29 5.46 4.56 5.02 5.5 5.28 1
10/14/2008 5.7 5.92 5.36 5.64 5.3 5.088
10/13/2008 4.77 5.43 4.72 5.43 4.29 4.1184
10/10/2008 3.89 4.71 3.89 4.4 4.45 4.272 1
10/9/2008 5.02 5.08 4.54 4.57 4.69 4.5024 1
10/8/2008 4.46 5.33 4.42 4.81 4.82 4.6272 1
10/7/2008 5 5.25 4.79 4.94 4.98 4.7808 1
10/6/2008 5 5.12 4.41 5.11 5.23 5.0208 1
10/3/2008 5.89 5.92 5.35 5.36 5.63 5.4048 1
10/2/2008 6.06 6.12 5.54 5.77 5.98 5.7408 1
10/1/2008 6.04 6.24 5.86 6.14 5.98 5.7408 1
9/30/2008 5.69 6.13 5.6 6.13 5.45 5.232
9/29/2008 5.73 5.93 5.25 5.59 5.79 5.5584 1
9/26/2008 5.79 5.95 5.76 5.94 5.81 5.5776 1
9/25/2008 5.78 5.98 5.77 5.96 5.59 5.3664
9/24/2008 5.88 5.96 5.73 5.73 5.62 5.3952
9/23/2008 5.83 6.02 5.71 5.77 5.72 5.4912 1
9/22/2008 6.18 6.21 5.86 5.86 6 5.76 1
9/19/2008 6.12 6.23 5.95 6.15 5.53 5.3088
9/18/2008 5.38 5.86 5.24 5.67 5.19 4.9824
9/17/2008 5.54 5.59 5.19 5.32 5.49 5.2704 1
9/16/2008 5.35 5.64 5.19 5.64 5.41 5.1936 1
9/15/2008 5.63 5.83 5.47 5.55 5.79 5.5584 1
9/12/2008 5.89 6.01 5.73 5.94 5.78 5.5488 1
9/11/2008 5.69 5.93 5.62 5.93 5.71 5.4816 1
9/10/2008 5.83 5.91 5.64 5.85 5.64 5.4144
9/9/2008 5.98 6.05 5.76 5.79 5.81 5.5776 1
9/8/2008 6.19 6.19 5.89 5.96 5.75 5.52
9/5/2008 5.69 5.9 5.64 5.9 5.64 5.4144
9/4/2008 6.01 6.01 5.78 5.79 5.84 5.6064 1
9/3/2008 5.99 6.07 5.9 5.99 5.77 5.5392
9/2/2008 5.88 6.07 5.87 5.92 5.71 5.4816
9/1/2008 5.85 6.03 5.82 5.86 5.74 5.5104
8/29/2008 6.07 6.07 5.89 5.89 5.91 5.6736 1
8/28/2008 5.96 6.06 5.96 6.06 5.7 5.472
8/27/2008 5.85 5.91 5.75 5.85 5.64 5.4144
8/26/2008 5.82 5.91 5.72 5.78 5.7 5.472
8/25/2008 6.05 6.1 5.84 5.85 5.89 5.6544 1
8/22/2008 6.04 6.12 5.96 6.04 5.84 5.6064
8/21/2008 6.03 6.08 5.86 5.99 5.88 5.6448 1
8/20/2008 5.89 6.03 5.82 6.03 5.65 5.424
8/19/2008 5.73 5.87 5.73 5.79 5.67 5.4432
8/18/2008 6.04 6.09 5.82 5.82 5.82 5.5872
8/15/2008 6.04 6.12 5.91 5.97 5.91 5.6736
8/14/2008 5.99 6.11 5.95 6.06 5.76 5.5296
8/13/2008 6.04 6.09 5.9 5.91 5.88 5.6448
8/12/2008 6.15 6.23 6 6.03 5.94 5.7024
8/11/2008 6.31 6.36 6.06 6.09 6.08 5.8368 1
8/8/2008 6.23 6.39 6.12 6.23 6.17 5.9232 1
8/7/2008 6.39 6.44 6.29 6.33 6.28 6.0288
8/6/2008 6.39 6.48 6.25 6.44 6.17 5.9232
8/5/2008 6.19 6.33 6.12 6.33 5.91 5.6736
8/4/2008 6.28 6.28 6.01 6.06 6.11 5.8656 1
8/1/2008 6.31 6.38 6.22 6.26 6.22 5.9712
7/31/2008 6.27 6.44 6.26 6.38 6.21 5.9616
7/30/2008 6.29 6.42 6.26 6.36 6.07 5.8272
7/29/2008 6.1 6.23 6.03 6.23 5.87 5.6352
7/28/2008 6.2 6.25 6.01 6.02 5.96 5.7216
7/25/2008 6.19 6.26 6.06 6.12 6.11 5.8656 1
7/24/2008 6.52 6.54 6.26 6.27 6.37 6.1152 1
7/23/2008 6.55 6.63 6.46 6.54 6.37 6.1152
7/22/2008 6.36 6.54 6.3 6.53 6.28 6.0288
7/21/2008 6.64 6.65 6.44 6.44 6.43 6.1728
7/18/2008 6.46 6.61 6.36 6.59 6.23 5.9808
7/17/2008 6.44 6.5 6.3 6.39 6.17 5.9232
7/16/2008 5.81 6.33 5.81 6.33 5.65 5.424
7/15/2008 5.79 5.92 5.68 5.79 5.79 5.5584 1
7/14/2008 6.09 6.12 5.91 5.94 5.8 5.568
7/11/2008 5.96 6.08 5.91 5.94 5.89 5.6544
7/10/2008 5.86 6.06 5.86 6.04 5.87 5.6352 1
7/8/2008 5.88 6.04 5.75 6.02 5.78 5.5488 1
7/7/2008 6.1 6.1 5.8 5.93 5.81 5.5776 1
7/4/2008 5.88 6.06 5.85 5.96 5.74 5.5104
7/3/2008 6.09 6.17 5.89 5.89 5.95 5.712 1
7/2/2008 6.19 6.23 6.04 6.11 5.97 5.7312
7/1/2008 6.03 6.23 6.01 6.12 6.05 5.808 1
6/30/2008 6.23 6.28 6.09 6.21 6.04 5.7984
6/27/2008 6.23 6.27 6.16 6.19 6 5.76
6/26/2008 6.42 6.42 6.16 6.16 6.35 6.096 1
6/25/2008 6.42 6.62 6.37 6.51 6.18 5.9328
6/24/2008 6.47 6.51 6.32 6.34 6.37 6.1152 1
6/23/2008 6.57 6.7 6.49 6.53 6.37 6.1152
6/20/2008 6.76 6.8 6.53 6.53 6.64 6.3744 1
6/19/2008 6.85 6.91 6.74 6.81 6.68 6.4128
6/18/2008 7 7.09 6.82 6.85 6.92 6.6432 1
6/17/2008 7 7.18 6.96 7.1 6.74 6.4704
6/16/2008 6.95 6.95 6.74 6.91 6.72 6.4512
6/13/2008 6.9 6.92 6.79 6.9 6.79 6.5184
6/12/2008 6.77 6.97 6.68 6.97 6.5 6.24
6/11/2008 6.78 6.81 6.59 6.67 6.59 6.3264
6/10/2008 6.9 6.9 6.67 6.76 6.82 6.5472 1
6/9/2008 7.15 7.2 6.92 7 6.98 6.7008 1
6/6/2008 7.31 7.36 7.1 7.16 7.17 6.8832 1
6/5/2008 7.22 7.35 7.13 7.35 6.91 6.6336
6/4/2008 7.1 7.23 7.07 7.09 6.96 6.6816
6/3/2008 7.38 7.41 7.13 7.14 7.17 6.8832 1
6/2/2008 7.53 7.6 7.31 7.35 7.49 7.1904 1
5/30/2008 7.42 7.69 7.42 7.69 7.2 6.912
5/29/2008 7.42 7.66 7.3 7.39 7.26 6.9696
5/28/2008 7.25 7.47 7.2 7.44 7.01 6.7296
5/27/2008 6.97 7.19 6.94 7.19 6.82 6.5472
5/26/2008 7.06 7.07 6.95 6.99 6.81 6.5376
5/23/2008 6.98 7.03 6.94 6.98 6.83 6.5568
5/21/2008 7.21 7.22 6.97 7.01 7.01 6.7296 1
5/20/2008 7.21 7.24 7.13 7.19 7.12 6.8352
5/19/2008 7.2 7.37 7.16 7.31 6.98 6.7008
5/16/2008 7.2 7.25 7.08 7.16 6.97 6.6912
5/15/2008 7.02 7.15 6.97 7.15 6.82 6.5472
5/14/2008 7.05 7.08 6.98 6.99 6.88 6.6048
5/13/2008 7.24 7.26 7 7.05 7.01 6.7296 1
5/12/2008 7.19 7.23 7.02 7.19 6.97 6.6912
5/9/2008 7.09 7.17 7.02 7.14 7.02 6.7392
5/8/2008 7.18 7.3 7.09 7.2 6.93 6.6528
5/7/2008 7.32 7.34 7 7.11 7.07 6.7872 1
5/6/2008 7.53 7.53 7.22 7.25 7.39 7.0944 1
5/5/2008 7.51 7.58 7.44 7.58 7.29 6.9984
5/2/2008 7.62 7.98 7.33 7.48 7.04 6.7584
4/30/2008 6.7 7.34 6.64 7.22 6.5 6.24
4/29/2008 6.79 6.85 6.61 6.66 6.62 6.3552 1
4/28/2008 6.72 6.9 6.72 6.79 6.52 6.2592
4/25/2008 6.67 6.72 6.58 6.69 6.42 6.1632
4/24/2008 6.58 6.69 6.5 6.58 6.41 6.1536
4/23/2008 6.64 6.7 6.54 6.57 6.5 6.24
4/22/2008 6.77 6.81 6.63 6.67 6.58 6.3168
4/18/2008 6.7 6.84 6.66 6.75 6.46 6.2016
4/17/2008 6.4 6.67 6.34 6.63 6.24 5.9904
4/16/2008 6.22 6.45 6.19 6.4 5.94 5.7024
4/15/2008 6.14 6.15 6.07 6.09 5.91 5.6736
4/14/2008 6.13 6.15 6.02 6.06 6.02 5.7792
4/11/2008 6.23 6.23 6.1 6.18 6.1 5.856
4/10/2008 6.27 6.33 6.19 6.26 6.13 5.8848
 4/9/2008 6.39 6.45 6.19 6.29 6.28 6.0288 1
4/8/2008 6.33 6.47 6.28 6.44 6.2 5.952
4/7/2008 6.31 6.44 6.31 6.36 6.13 5.8848
4/4/2008 6.34 6.38 6.2 6.28 6.16 5.9136
4/3/2008 6.26 6.38 6.2 6.32 6.14 5.8944
4/2/2008 6.34 6.49 6.22 6.29 6.13 5.8848
4/1/2008 6.18 6.3 6.14 6.28 5.94 5.7024
3/31/2008 6.01 6.1 5.88 6.09 5.81 5.5776
3/28/2008 6.09 6.09 5.86 5.96 5.86 5.6256
3/27/2008 6.22 6.26 6 6.01 6.02 5.7792 1
3/26/2008 6.29 6.29 6.03 6.18 6.09 5.8464 1
3/25/2008 6.12 6.27 6.05 6.24 5.8 5.568
3/24/2008 6.09 6.15 5.95 5.95 5.92 5.6832
3/20/2008 5.97 6.08 5.94 6.07 5.85 5.616
3/19/2008 6.27 6.36 5.97 6 6.09 5.8464 1
3/18/2008 6.18 6.27 6.14 6.24 5.91 5.6736
3/17/2008 6.21 6.21 5.98 6.06 6.21 5.9616 1
3/14/2008 6.47 6.52 6.21 6.36 6.26 6.0096 1
3/13/2008 6.2 6.48 6.14 6.43 6.15 5.904 1
3/12/2008 6.55 6.62 6.3 6.3 6.37 6.1152 1
3/11/2008 6.39 6.53 6.31 6.53 6.11 5.8656
3/10/2008 6.33 6.39 6.21 6.27 6.18 5.9328
3/7/2008 6.47 6.52 6.3 6.33 6.36 6.1056 1
3/6/2008 6.68 6.73 6.52 6.52 6.55 6.288 1
3/5/2008 6.49 6.75 6.49 6.71 6.3 6.048
3/4/2008 6.58 6.64 6.32 6.46 6.43 6.1728 1
3/3/2008 6.52 6.64 6.37 6.6 6.32 6.0672
2/29/2008 6.65 6.69 6.48 6.48 6.59 6.3264 1
2/28/2008 6.79 6.86 6.69 6.76 6.62 6.3552
2/27/2008 6.61 6.9 6.53 6.79 6.53 6.2688
2/26/2008 6.48 6.7 6.42 6.7 6.35 6.096
2/25/2008 6.37 6.51 6.29 6.51 6.19 5.9424
2/22/2008 6.3 6.34 6.11 6.34 6.04 5.7984
2/21/2008 6.3 6.35 6.17 6.2 6.09 5.8464
2/20/2008 6.03 6.24 5.95 6.24 5.94 5.7024
2/19/2008 6.29 6.32 6.09 6.09 6.11 5.8656 1
2/18/2008 6.21 6.27 6.14 6.27 5.93 5.6928
2/15/2008 5.96 6.1 5.86 6.08 5.84 5.6064
2/14/2008 6.3 6.32 5.99 5.99 6.06 5.8176 1
2/13/2008 5.96 6.23 5.96 6.22 5.77 5.5392
2/12/2008 5.72 6.04 5.71 5.92 5.43 5.2128
2/11/2008 5.54 5.69 5.5 5.57 5.31 5.0976
2/8/2008 5.54 5.58 5.44 5.44 5.34 5.1264
2/7/2008 5.45 5.57 5.31 5.48 5.36 5.1456 1
2/6/2008 5.42 5.54 5.38 5.5 5.6 5.376 1
2/1/2008 5.94 5.94 5.69 5.74 5.75 5.52 1
1/31/2008 6 6.06 5.78 5.9 5.95 5.712 1
1/30/2008 6.07 6.15 5.87 6.1 5.98 5.7408 1
 1/29/2008 6.15 6.19 5.95 6.14 5.92 5.6832
1/28/2008 6 6.13 5.95 6.07 5.95 5.712
1/24/2008 5.83 6.25 5.79 6.1 5.5 5.28
1/23/2008 5.66 5.73 5.47 5.64 5.55 5.328 1
1/22/2008 5.6 5.99 5.6 5.69 5.55 5.328
1/21/2008 5.54 5.75 5.53 5.69 5.68 5.4528 1
1/18/2008 6.04 6.09 5.7 5.83 5.82 5.5872 1
1/17/2008 6.1 6.16 5.87 5.96 5.93 5.6928 1
1/16/2008 6.09 6.18 5.9 6.08 6.03 5.7888 1
1/15/2008 6.3 6.41 6.13 6.18 6.29 6.0384 1
1/14/2008 6.46 6.55 6.41 6.45 6.26 6.0096
1/11/2008 6.55 6.67 6.42 6.42 6.44 6.1824 1
1/10/2008 6.51 6.67 6.43 6.6 6.32 6.0672
1/9/2008 6.43 6.48 6.26 6.48 6.32 6.0672 1
1/8/2008 6.55 6.63 6.43 6.48 6.26 6.0096
1/7/2008 6.44 6.57 6.32 6.42 6.26 6.0096
1/4/2008 6.45 6.51 6.22 6.42 6.22 5.9712
1/3/2008 6.48 6.64 6.36 6.38 6.34 6.0864
1/2/2008 6.81 6.86 6.45 6.5 6.62 6.3552 1
12/28/2007 6.97 7.04 6.79 6.79 6.8 6.528 1
12/27/2007 7.13 7.13 6.91 6.98 6.91 6.6336
12/26/2007 7.07 7.13 7.02 7.09 6.77 6.4992
12/21/2007 7.09 7.13 6.94 6.94 6.77 6.4992
12/20/2007 7.09 7.15 6.91 6.95 6.84 6.5664
12/19/2007 6.95 7.06 6.9 7.01 6.72 6.4512
12/18/2007 6.88 6.97 6.61 6.9 6.48 6.2208
12/17/2007 6.91 7.11 6.64 6.64 6.79 6.5184 1
12/14/2007 7.11 7.19 6.87 6.96 6.88 6.6048 1
12/13/2007 7.19 7.22 7.03 7.06 7.13 6.8448 1
12/12/2007 7.46 7.61 7.31 7.31 7.17 6.8832
12/11/2007 7.54 7.69 7.3 7.36 7.29 6.9984
12/10/2007 7.61 7.61 7.39 7.48 7.33 7.0368
12/7/2007 7.46 7.53 7.37 7.52 7.26 6.9696
12/6/2007 7.4 7.45 7.3 7.45 7.21 6.9216
12/5/2007 7.39 7.44 7.31 7.39 7.16 6.8736
12/4/2007 7.2 7.42 7.11 7.34 7.16 6.8736 1
12/3/2007 7.4 7.46 7.3 7.34 7.2 6.912
11/30/2007 7.13 7.39 7.07 7.39 6.8 6.528
11/29/2007 6.89 7.09 6.82 6.98 6.75 6.48
11/28/2007 6.57 6.97 6.56 6.92 6.35 6.096
11/27/2007 6.18 6.54 6.12 6.51 6.07 5.8272
11/26/2007 6.33 6.38 6.18 6.23 6.1 5.856
11/23/2007 6.29 6.31 6.22 6.26 6.03 5.7888
11/22/2007 6.29 6.34 6.14 6.18 6.08 5.8368
11/21/2007 6.54 6.55 6.18 6.23 6.42 6.1632 1
11/19/2007 6.92 6.92 6.55 6.58 6.79 6.5184 1
11/16/2007 6.73 6.97 6.68 6.96 6.61 6.3456
11/14/2007 6.79 6.91 6.7 6.78 6.57 6.3072
11/13/2007 6.51 6.74 6.47 6.73 6.28 6.0288
11/12/2007 6.5 6.63 6.38 6.44 6.44 6.1824 1
11/9/2007 6.55 6.67 6.38 6.6 6.37 6.1152
11/8/2007 6.82 6.84 6.42 6.54 6.58 6.3168 1
11/7/2007 6.93 6.94 6.75 6.75 6.77 6.4992 1
11/6/2007 7 7.07 6.9 6.94 6.73 6.4608
11/5/2007 7.02 7.03 6.85 6.91 6.92 6.6432 1
11/1/2007 7.22 7.26 7.09 7.09 7.17 6.8832 1
10/31/2007 7.37 7.41 7.19 7.36 7.04 6.7584
10/30/2007 7.37 7.39 7.22 7.22 7.16 6.8736
10/29/2007 7.38 7.53 7.33 7.35 7.19 6.9024
10/26/2007 7.11 7.37 7.06 7.37 6.85 6.576
10/25/2007 7.03 7.11 6.86 7.02 6.81 6.5376
10/24/2007 7.06 7.17 6.85 6.99 6.88 6.6048 1
10/23/2007 7.02 7.22 7 7.06 6.75 6.48
10/22/2007 6.72 6.97 6.64 6.93 6.65 6.384 1
10/19/2007 7.16 7.16 6.82 6.82 6.96 6.6816 1
10/18/2007 7.07 7.23 7 7.14 7.01 6.7296 1
10/17/2007 7.03 7.19 6.99 7.19 6.75 6.48
10/16/2007 7.06 7.12 6.93 6.93 6.99 6.7104 1
10/15/2007 7.34 7.37 7.08 7.17 6.98 6.7008
10/11/2007 7.55 7.55 7.1 7.16 7.26 6.9696 1
10/10/2007 7.58 7.62 7.38 7.45 7.41 7.1136 1
10/9/2007 7.45 7.65 7.43 7.6 7.24 6.9504
10/8/2007 7.26 7.45 7.26 7.43 7.16 6.8736
10/5/2007 7.12 7.34 7.09 7.34 6.85 6.576
10/4/2007 6.93 7.05 6.82 7.02 6.74 6.4704
10/3/2007 7.12 7.13 6.89 6.91 6.97 6.6912 1
10/2/2007 7.06 7.25 7 7.15 6.88 6.6048
10/1/2007 6.91 7.15 6.87 7.06 6.69 6.4224
9/28/2007 6.9 6.95 6.83 6.86 6.75 6.48
9/27/2007 6.78 6.93 6.7 6.93 6.54 6.2784
9/26/2007 6.49 6.75 6.48 6.71 6.3 6.048
9/25/2007 6.41 6.48 6.38 6.46 6.29 6.0384
9/24/2007 6.37 6.48 6.37 6.45 6.2 5.952
9/21/2007 6.39 6.43 6.33 6.36 6.16 5.9136
9/20/2007 6.39 6.48 6.29 6.32 6.22 5.9712
9/19/2007 6.37 6.49 6.29 6.38 6.14 5.8944
9/18/2007 6.03 6.36 5.99 6.29 5.81 5.5776
9/17/2007 6.07 6.13 5.93 5.96 5.92 5.6832
9/14/2007 6.03 6.2 6.01 6.08 5.92 5.6832
9/13/2007 6.02 6.12 5.99 6.07 5.8 5.568
9/12/2007 5.96 6.03 5.94 5.94 5.81 5.5776
9/11/2007 5.98 6.03 5.91 5.96 5.77 5.5392
9/10/2007 6.03 6.08 5.82 5.91 5.97 5.7312 1
9/6/2007 6.21 6.24 6.12 6.12 5.99 5.7504
9/5/2007 6.27 6.29 6.13 6.15 6.16 5.9136 1
9/4/2007 6.39 6.39 6.32 6.32 6.24 5.9904
 9/3/2007 6.38 6.42 6.31 6.4 6.24 5.9904
8/31/2007 6.18 6.44 6.18 6.4 5.93 5.6928
8/30/2007 6.06 6.17 6 6.08 5.92 5.6832
8/29/2007 6.11 6.16 6.02 6.07 5.93 5.6928
8/28/2007 6.21 6.25 6.01 6.09 6.13 5.8848 1
8/27/2007 6.25 6.31 6.18 6.29 6.13 5.8848
8/24/2007 6.15 6.29 6.09 6.29 6.03 5.7888
8/23/2007 6.2 6.25 6.05 6.19 6.05 5.808
8/22/2007 6.16 6.21 6.1 6.2 5.9 5.664
8/21/2007 5.94 6.06 5.87 6.05 5.75 5.52
8/20/2007 5.92 6.01 5.87 5.9 5.64 5.4144
8/17/2007 5.78 5.97 5.51 5.78 5.45 5.232
8/16/2007 5.41 5.59 5.28 5.59 5.52 5.2992 1
8/15/2007 5.86 5.94 5.64 5.66 5.77 5.5392 1
8/14/2007 6.01 6.08 5.83 5.92 5.84 5.6064 1
8/13/2007 6.23 6.23 5.99 5.99 5.96 5.7216
8/10/2007 5.99 6.17 5.91 6.12 5.93 5.6928 1
8/9/2007 6.12 6.2 6.01 6.09 6.07 5.8272 1
8/8/2007 6.25 6.36 6.2 6.23 6 5.76
8/7/2007 6.34 6.34 6.1 6.15 6.13 5.8848 1
8/6/2007 6.31 6.34 6.06 6.29 6.14 5.8944 1
8/3/2007 6.44 6.49 6.23 6.3 6.29 6.0384 1
8/2/2007 6.41 6.5 6.37 6.45 6.22 5.9712
8/1/2007 6.35 6.39 6.19 6.38 6.24 5.9904 1
7/31/2007 6.48 6.53 6.37 6.4 6.21 5.9616
7/30/2007 6.34 6.45 6.22 6.37 6.03 5.7888
7/27/2007 6.38 6.45 6.17 6.19 6.23 5.9808 1
7/26/2007 6.37 6.45 6.19 6.39 6.4 6.144 1
7/25/2007 6.71 6.71 6.43 6.57 6.42 6.1632
7/24/2007 6.93 6.93 6.52 6.59 6.74 6.4704 1
7/23/2007 6.91 6.99 6.82 6.91 6.66 6.3936
7/20/2007 6.97 7 6.79 6.83 6.81 6.5376 1
7/19/2007 6.91 7.01 6.91 6.99 6.73 6.4608
7/18/2007 6.82 6.91 6.78 6.9 6.71 6.4416
7/17/2007 6.85 6.91 6.82 6.88 6.7 6.432
7/16/2007 6.69 6.9 6.67 6.87 6.56 6.2976
7/13/2007 6.76 6.86 6.72 6.73 6.6 6.336
7/12/2007 6.5 6.8 6.5 6.77 6.34 6.0864
7/11/2007 6.36 6.52 6.31 6.5 6.2 5.952
7/10/2007 6.39 6.44 6.3 6.36 6.24 5.9904
7/6/2007 6.37 6.43 6.37 6.4 6.21 5.9616
7/5/2007 6.38 6.47 6.32 6.37 6.24 5.9904
7/4/2007 6.44 6.45 6.34 6.4 6.26 6.0096
7/3/2007 6.39 6.47 6.39 6.43 6.25 6
7/2/2007 6.4 6.45 6.38 6.42 6.21 5.9616
6/29/2007 6.36 6.41 6.3 6.37 6.13 5.8848
6/28/2007 6.36 6.37 6.29 6.29 6.14 5.8944
6/27/2007 6.3 6.31 6.22 6.3 6.14 5.8944
6/26/2007 6.39 6.47 6.3 6.3 6.22 5.9712
6/25/2007 6.37 6.44 6.32 6.38 6.22 5.9712
6/22/2007 6.41 6.43 6.31 6.38 6.25 6
6/21/2007 6.47 6.53 6.37 6.41 6.25 6
6/20/2007 6.47 6.56 6.35 6.41 6.3 6.048
6/19/2007 6.39 6.49 6.39 6.47 6.26 6.0096
6/18/2007 6.47 6.53 6.34 6.42 6.29 6.0384
6/15/2007 6.48 6.51 6.42 6.45 6.21 5.9616
6/14/2007 6.35 6.47 6.33 6.37 6.15 5.904
6/13/2007 6.26 6.34 6.17 6.31 6.03 5.7888
6/12/2007 6.33 6.33 6.14 6.19 6.18 5.9328 1
6/11/2007 6.29 6.41 6.23 6.33 6.07 5.8272
6/8/2007 6.18 6.29 6.14 6.22 6.08 5.8368
6/6/2007 6.3 6.32 6.19 6.24 6.21 5.9616 1
6/5/2007 6.4 6.4 6.29 6.37 6.25 6
6/4/2007 6.4 6.46 6.28 6.41 6.31 6.0576 1
6/1/2007 6.35 6.5 6.32 6.48 6.09 5.8464
5/31/2007 6.37 6.4 6.25 6.25 6.19 5.9424
5/30/2007 6.18 6.39 6.12 6.35 6.17 5.9232 1
5/29/2007 6.41 6.44 6.26 6.33 6.21 5.9616
5/28/2007 6.33 6.41 6.33 6.37 6.17 5.9232
5/25/2007 6.35 6.36 6.22 6.33 6.14 5.8944
5/24/2007 6.48 6.48 6.21 6.3 6.31 6.0576 1
5/23/2007 6.59 6.59 6.41 6.47 6.38 6.1248
5/22/2007 6.61 6.61 6.46 6.55 6.44 6.1824
5/21/2007 6.64 6.67 6.58 6.6 6.45 6.192
5/18/2007 6.39 6.63 6.39 6.61 6.25 6
5/17/2007 6.3 6.48 6.26 6.41 6.15 5.904
5/16/2007 6.18 6.33 6.15 6.31 5.98 5.7408
5/15/2007 6.14 6.24 6.12 6.14 5.99 5.7504
5/14/2007 6.24 6.33 6.14 6.15 6.13 5.8848
5/11/2007 6.22 6.34 6.11 6.29 6.05 5.808
5/10/2007 6.4 6.46 6.2 6.2 6.23 5.9808 1
5/9/2007 6.24 6.46 6.19 6.39 6.07 5.8272
5/8/2007 6.25 6.26 6.11 6.22 6.02 5.7792
5/7/2007 6.16 6.26 6.15 6.18 6.02 5.7792
5/4/2007 6.1 6.21 6.1 6.17 5.95 5.712
5/3/2007 6 6.13 5.97 6.1 5.81 5.5776
5/2/2007 5.82 6 5.82 5.96 5.64 5.4144
4/30/2007 5.87 5.94 5.79 5.79 5.77 5.5392
4/27/2007 5.88 5.92 5.78 5.92 5.76 5.5296
4/26/2007 5.85 6.01 5.85 5.91 5.74 5.5104
4/25/2007 5.85 5.91 5.82 5.88 5.63 5.4048
4/24/2007 5.88 6 5.72 5.78 5.72 5.4912
4/23/2007 5.92 5.98 5.87 5.87 5.77 5.5392
4/20/2007 5.89 5.92 5.85 5.92 5.69 5.4624
4/19/2007 5.74 5.87 5.68 5.83 5.64 5.4144
4/18/2007 5.85 5.86 5.77 5.78 5.72 5.4912
4/17/2007 5.71 5.87 5.71 5.87 5.58 5.3568
4/16/2007 5.55 5.75 5.55 5.72 5.42 5.2032
4/13/2007 5.49 5.56 5.42 5.56 5.35 5.136
4/12/2007 5.47 5.5 5.35 5.49 5.31 5.0976
4/11/2007 5.56 5.58 5.4 5.44 5.41 5.1936 1
4/10/2007 5.52 5.58 5.52 5.55 5.39 5.1744
4/9/2007 5.5 5.57 5.5 5.53 5.36 5.1456
4/5/2007 5.45 5.49 5.41 5.49 5.31 5.0976
4/4/2007 5.38 5.48 5.35 5.45 5.26 5.0496
4/3/2007 5.29 5.46 5.29 5.39 5.1 4.896
4/2/2007 5.32 5.32 5.19 5.23 5.19 4.9824
3/30/2007 5.34 5.37 5.26 5.32 5.17 4.9632
3/29/2007 5.31 5.38 5.2 5.3 5.15 4.944
3/28/2007 5.46 5.46 5.27 5.28 5.33 5.1168 1
3/27/2007 5.53 5.54 5.47 5.47 5.41 5.1936
3/26/2007 5.55 5.55 5.45 5.54 5.39 5.1744
3/23/2007 5.55 5.61 5.47 5.53 5.42 5.2032
3/22/2007 5.59 5.62 5.54 5.56 5.43 5.2128
3/21/2007 5.39 5.61 5.36 5.57 5.23 5.0208
3/20/2007 5.33 5.41 5.31 5.37 5.19 4.9824
3/19/2007 5.18 5.38 5.18 5.32 5 4.8
3/16/2007 5.24 5.28 5.11 5.13 5.1 4.896
3/15/2007 5.2 5.29 5.17 5.23 5.09 4.8864
3/14/2007 5.14 5.25 5.07 5.22 5.06 4.8576
3/13/2007 5.31 5.34 5.19 5.19 5.27 5.0592 1
3/12/2007 5.38 5.44 5.34 5.4 5.25 5.04
3/9/2007 5.35 5.4 5.27 5.38 5.2 4.992
3/8/2007 5.33 5.37 5.29 5.33 5.12 4.9152
3/7/2007 5.34 5.34 5.23 5.25 5.19 4.9824
3/6/2007 5.17 5.33 5.16 5.32 4.91 4.7136
3/5/2007 5.05 5.18 5 5.03 5 4.8
3/2/2007 5.29 5.29 5.12 5.13 5.18 4.9728 1
3/1/2007 5.19 5.36 5.03 5.31 5.16 4.9536 1
2/28/2007 5.25 5.29 5.16 5.29 5.08 4.8768
2/27/2007 5.37 5.37 5.13 5.21 5.37 5.1552 1
2/26/2007 5.51 5.53 5.46 5.51 5.34 5.1264
2/23/2007 5.57 5.59 5.45 5.47 5.45 5.232
2/22/2007 5.52 5.59 5.51 5.59 5.37 5.1552
2/21/2007 5.58 5.58 5.47 5.51 5.44 5.2224
2/16/2007 5.64 5.65 5.56 5.58 5.5 5.28
2/15/2007 5.68 5.72 5.6 5.64 5.54 5.3184
2/14/2007 5.56 5.7 5.56 5.68 5.41 5.1936
2/13/2007 5.59 5.62 5.49 5.55 5.42 5.2032
2/12/2007 5.63 5.67 5.54 5.56 5.48 5.2608
2/9/2007 5.76 5.77 5.59 5.62 5.62 5.3952 1
2/8/2007 5.7 5.76 5.61 5.76 5.58 5.3568
2/7/2007 5.74 5.78 5.68 5.72 5.58 5.3568
2/6/2007 5.76 5.78 5.7 5.72 5.61 5.3856
 2/5/2007 5.74 5.8 5.72 5.76 5.61 5.3856
2/2/2007 5.68 5.77 5.68 5.76 5.56 5.3376
2/1/2007 5.76 5.79 5.67 5.7 5.56 5.3376
1/31/2007 5.63 5.75 5.62 5.7 5.55 5.328
1/30/2007 5.67 5.7 5.6 5.69 5.51 5.2896
1/29/2007 5.8 5.8 5.65 5.66 5.65 5.424
1/26/2007 5.7 5.8 5.67 5.79 5.62 5.3952
1/24/2007 5.75 5.77 5.67 5.77 5.56 5.3376
1/23/2007 5.73 5.75 5.65 5.7 5.58 5.3568
1/22/2007 5.74 5.81 5.63 5.72 5.6 5.376
1/19/2007 5.66 5.74 5.6 5.74 5.48 5.2608
1/18/2007 5.67 5.73 5.59 5.62 5.51 5.2896
1/17/2007 5.59 5.66 5.55 5.66 5.48 5.2608
1/16/2007 5.56 5.68 5.51 5.62 5.44 5.2224
1/15/2007 5.56 5.63 5.56 5.58 5.42 5.2032
1/12/2007 5.58 5.59 5.45 5.56 5.39 5.1744
1/11/2007 5.45 5.63 5.38 5.53 5.31 5.0976
1/10/2007 5.41 5.46 5.31 5.45 5.31 5.0976
1/9/2007 5.54 5.6 5.27 5.45 5.43 5.2128 1
1/8/2007 5.5 5.57 5.47 5.57 5.31 5.0976
1/5/2007 5.66 5.71 5.45 5.45 5.52 5.2992 1
1/4/2007 5.69 5.73 5.64 5.67 5.58 5.3568
1/3/2007 5.66 5.75 5.62 5.72 5.54 5.3184
1/2/2007 5.61 5.73 5.59 5.69 5.48 5.2608
12/28/2006 5.59 5.63 5.56 5.62 5.45 5.232
12/27/2006 5.46 5.61 5.46 5.59 5.35 5.136
12/26/2006 5.47 5.49 5.42 5.49 5.3 5.088
12/22/2006 5.51 5.52 5.42 5.43 5.35 5.136
12/21/2006 5.45 5.49 5.4 5.49 5.34 5.1264
12/20/2006 5.48 5.48 5.43 5.48 5.29 5.0784
12/19/2006 5.42 5.46 5.35 5.43 5.3 5.088
12/18/2006 5.43 5.56 5.43 5.44 5.33 5.1168
12/15/2006 5.45 5.51 5.43 5.47 5.31 5.0976
12/14/2006 5.42 5.48 5.42 5.44 5.24 5.0304
12/13/2006 5.35 5.41 5.33 5.37 5.23 5.0208
12/12/2006 5.34 5.37 5.29 5.36 5.23 5.0208
12/11/2006 5.4 5.41 5.35 5.36 5.21 5.0016
12/8/2006 5.37 5.37 5.3 5.34 5.2 4.992
12/7/2006 5.45 5.47 5.32 5.33 5.29 5.0784
12/6/2006 5.36 5.44 5.33 5.43 5.23 5.0208
12/5/2006 5.35 5.39 5.35 5.36 5.21 5.0016
12/4/2006 5.19 5.35 5.19 5.34 5.05 4.848
12/1/2006 5.25 5.28 5.16 5.18 5.11 4.9056
11/30/2006 5.3 5.33 5.22 5.24 5.17 4.9632
11/29/2006 5.2 5.31 5.2 5.3 5.04 4.8384
11/28/2006 5.15 5.18 5.11 5.17 5.02 4.8192
11/27/2006 5.26 5.26 5.13 5.15 5.11 4.9056
11/24/2006 5.3 5.37 5.23 5.24 5.2 4.992
11/23/2006 5.37 5.41 5.34 5.34 5.25 5.04
11/22/2006 5.29 5.38 5.29 5.38 5.13 4.9248
11/21/2006 5.3 5.33 5.22 5.26 5.2 4.992
11/17/2006 5.28 5.33 5.23 5.33 5.17 4.9632
11/16/2006 5.31 5.38 5.26 5.3 5.19 4.9824
11/14/2006 5.2 5.32 5.2 5.32 5.04 4.8384
11/13/2006 5.08 5.17 5.04 5.17 5 4.8
11/10/2006 5.14 5.17 5.07 5.13 5 4.8
11/9/2006 5.29 5.32 5.1 5.13 5.14 4.9344 1
11/8/2006 5.16 5.29 5.15 5.27 5.06 4.8576
11/7/2006 5.19 5.24 5.17 5.19 5.06 4.8576
11/6/2006 5.2 5.22 5.18 5.19 5.02 4.8192
11/3/2006 5.14 5.19 5.12 5.15 4.99 4.7904
11/1/2006 5.17 5.2 5.12 5.12 4.99 4.7904
10/31/2006 5.23 5.24 5.11 5.11 5.08 4.8768
10/30/2006 5.3 5.31 5.17 5.21 5.17 4.9632
10/27/2006 5.3 5.4 5.3 5.3 5.22 5.0112
10/26/2006 5.36 5.42 5.33 5.36 5.24 5.0304
10/25/2006 5.34 5.4 5.31 5.37 5.2 4.992
10/24/2006 5.3 5.4 5.3 5.33 5.2 4.992
10/23/2006 5.15 5.33 5.12 5.33 5.05 4.848
10/20/2006 5.22 5.22 5.15 5.18 5.09 4.8864
10/19/2006 5.17 5.23 5.13 5.23 5.05 4.848
10/18/2006 5.18 5.26 5.15 5.17 5.03 4.8288
10/17/2006 5.17 5.18 5.07 5.16 5.06 4.8576
10/16/2006 5.23 5.29 5.16 5.19 5.1 4.896
10/13/2006 5.19 5.3 5.19 5.23 5 4.8
10/11/2006 5.06 5.17 5.05 5.12 5 4.8
10/10/2006 5.1 5.17 5.1 5.13 4.96 4.7616
10/9/2006 5.04 5.12 5.01 5.08 4.94 4.7424
10/6/2006 5.01 5.08 4.97 5.06 4.98 4.7808 1
10/5/2006 4.94 5.12 4.91 5.11 4.84 4.6464
10/4/2006 4.7 4.98 4.7 4.97 4.56 4.3776
10/3/2006 4.79 4.79 4.68 4.68 4.66 4.4736
10/2/2006 4.76 4.89 4.76 4.78 4.6 4.416
9/29/2006 4.73 4.74 4.69 4.72 4.61 4.4256
9/28/2006 4.66 4.74 4.63 4.73 4.55 4.368
9/27/2006 4.65 4.69 4.61 4.66 4.54 4.3584
9/26/2006 4.63 4.68 4.61 4.65 4.49 4.3104
9/25/2006 4.61 4.62 4.44 4.61 4.47 4.2912 1
9/22/2006 4.61 4.65 4.52 4.59 4.53 4.3488 1
9/21/2006 4.79 4.82 4.62 4.64 4.67 4.4832 1
9/20/2006 4.82 4.86 4.73 4.79 4.7 4.512
9/19/2006 4.85 4.87 4.7 4.82 4.75 4.56 1
9/18/2006 4.84 4.93 4.82 4.87 4.73 4.5408
9/15/2006 4.84 4.87 4.8 4.85 4.68 4.4928
9/14/2006 4.86 4.89 4.8 4.8 4.75 4.56
9/13/2006 4.79 4.92 4.79 4.87 4.67 4.4832
9/12/2006 4.6 4.79 4.6 4.79 4.47 4.2912
9/11/2006 4.59 4.68 4.56 4.59 4.54 4.3584
9/8/2006 4.67 4.7 4.63 4.66 4.55 4.368
9/6/2006 4.75 4.75 4.66 4.67 4.65 4.464
9/5/2006 4.84 4.84 4.77 4.77 4.72 4.5312
9/4/2006 4.85 4.87 4.82 4.84 4.73 4.5408
9/1/2006 4.69 4.88 4.69 4.85 4.56 4.3776
8/31/2006 4.68 4.75 4.65 4.68 4.55 4.368
8/30/2006 4.64 4.71 4.64 4.67 4.53 4.3488
8/29/2006 4.63 4.72 4.61 4.64 4.54 4.3584
8/28/2006 4.5 4.67 4.46 4.66 4.36 4.1856
8/25/2006 4.56 4.58 4.47 4.47 4.45 4.272
8/24/2006 4.62 4.62 4.35 4.56 4.45 4.272 1
8/23/2006 4.64 4.67 4.53 4.57 4.54 4.3584 1
8/22/2006 4.67 4.71 4.61 4.66 4.53 4.3488
8/21/2006 4.77 4.77 4.64 4.64 4.65 4.464 1
8/18/2006 4.82 4.82 4.73 4.77 4.69 4.5024
8/17/2006 4.77 4.84 4.73 4.81 4.67 4.4832
8/16/2006 4.75 4.81 4.71 4.79 4.59 4.4064
8/15/2006 4.54 4.71 4.54 4.71 4.38 4.2048
8/14/2006 4.61 4.63 4.47 4.5 4.44 4.2624
8/11/2006 4.68 4.71 4.55 4.55 4.54 4.3584
8/10/2006 4.59 4.68 4.54 4.66 4.49 4.3104
8/9/2006 4.66 4.72 4.57 4.6 4.48 4.3008
8/8/2006 4.68 4.73 4.59 4.6 4.57 4.3872
8/7/2006 4.71 4.71 4.64 4.68 4.6 4.416
8/4/2006 4.64 4.78 4.64 4.72 4.47 4.2912
8/3/2006 4.62 4.64 4.57 4.58 4.53 4.3488
8/2/2006 4.7 4.7 4.58 4.65 4.54 4.3584
8/1/2006 4.74 4.76 4.65 4.66 4.68 4.4928 1
7/31/2006 4.8 4.87 4.79 4.8 4.68 4.4928
7/28/2006 4.75 4.88 4.7 4.8 4.62 4.4352
7/27/2006 4.8 4.83 4.66 4.74 4.64 4.4544
7/26/2006 4.77 4.84 4.75 4.76 4.65 4.464
7/25/2006 4.68 4.79 4.64 4.77 4.57 4.3872
7/24/2006 4.55 4.69 4.55 4.69 4.4 4.224
7/21/2006 4.52 4.58 4.46 4.51 4.41 4.2336
7/20/2006 4.62 4.63 4.48 4.52 4.43 4.2528
7/19/2006 4.26 4.57 4.21 4.54 4.09 3.9264
7/18/2006 4.21 4.29 4.14 4.2 4.09 3.9264
7/17/2006 4.29 4.33 4.2 4.2 4.19 4.0224
7/14/2006 4.37 4.4 4.26 4.3 4.26 4.0896
7/13/2006 4.4 4.45 4.34 4.37 4.38 4.2048 1
7/12/2006 4.64 4.64 4.47 4.49 4.5 4.32 1
7/11/2006 4.52 4.62 4.48 4.62 4.4 4.224
7/10/2006 4.56 4.6 4.47 4.52 4.43 4.2528
7/7/2006 4.65 4.65 4.44 4.54 4.47 4.2912 1
7/6/2006 4.59 4.66 4.58 4.59 4.47 4.2912
 7/5/2006 4.62 4.68 4.56 4.59 4.59 4.4064 1
7/4/2006 4.74 4.79 4.7 4.7 4.62 4.4352
7/3/2006 4.58 4.76 4.55 4.74 4.44 4.2624
6/30/2006 4.52 4.59 4.41 4.55 4.35 4.176
6/29/2006 4.26 4.48 4.18 4.46 4.09 3.9264
6/28/2006 4.18 4.24 4.12 4.19 4.1 3.936
6/27/2006 4.33 4.34 4.2 4.2 4.22 4.0512 1
6/26/2006 4.31 4.4 4.29 4.33 4.23 4.0608
6/23/2006 4.22 4.36 4.15 4.33 4.15 3.984
6/22/2006 4.36 4.36 4.23 4.26 4.24 4.0704 1
6/21/2006 4.18 4.35 4.11 4.35 4.08 3.9168
6/20/2006 4.1 4.23 4.01 4.18 3.99 3.8304
6/19/2006 4.15 4.15 4.06 4.1 4.01 3.8496
6/16/2006 3.99 4.11 3.95 4.11 3.7 3.552
6/14/2006 3.8 3.89 3.68 3.8 3.7 3.552 1
6/13/2006 3.88 3.98 3.71 3.8 3.84 3.6864 1
6/12/2006 4.15 4.16 3.93 3.94 4.02 3.8592 1
6/9/2006 4.18 4.23 4.12 4.12 3.99 3.8304
6/8/2006 4.18 4.2 3.95 4.1 4.07 3.9072 1
6/7/2006 4.42 4.42 4.18 4.18 4.28 4.1088 1
6/6/2006 4.47 4.51 4.31 4.39 4.39 4.2144 1
6/5/2006 4.62 4.64 4.49 4.5 4.53 4.3488 1
6/2/2006 4.69 4.75 4.55 4.64 4.49 4.3104
6/1/2006 4.44 4.61 4.37 4.61 4.25 4.08
5/31/2006 4.48 4.63 4.35 4.36 4.32 4.1472
5/30/2006 4.58 4.6 4.43 4.43 4.53 4.3488 1
5/29/2006 4.74 4.74 4.64 4.65 4.6 4.416
5/26/2006 4.62 4.71 4.56 4.71 4.41 4.2336
5/25/2006 4.39 4.57 4.35 4.53 4.2 4.032
5/24/2006 4.36 4.4 4.11 4.3 4.25 4.08 1
5/23/2006 4.44 4.6 4.33 4.36 4.29 4.1184
5/22/2006 4.43 4.53 4.32 4.4 4.5 4.32 1
5/19/2006 4.82 4.82 4.59 4.62 4.59 4.4064
5/18/2006 4.82 4.86 4.66 4.71 4.68 4.4928 1
5/17/2006 4.82 4.84 4.71 4.79 4.76 4.5696 1
5/16/2006 4.91 5 4.82 4.88 4.71 4.5216
5/15/2006 5.03 5.03 4.83 4.83 4.94 4.7424 1
5/12/2006 5.08 5.08 4.86 5.07 4.91 4.7136 1
5/11/2006 5.19 5.24 5.01 5.03 5.06 4.8576 1
5/10/2006 5.31 5.31 5.12 5.19 5.19 4.9824 1
5/9/2006 5.31 5.39 5.31 5.32 5.18 4.9728
5/8/2006 5.23 5.51 5.2 5.31 5.05 4.848
5/5/2006 5.04 5.18 5.02 5.18 4.92 4.7232
5/4/2006 4.97 5.07 4.95 5.04 4.85 4.656
5/3/2006 4.99 5.03 4.94 4.97 4.81 4.6176
5/2/2006 4.79 5.05 4.79 4.94 4.62 4.4352
4/28/2006 4.71 4.83 4.7 4.74 4.58 4.3968
4/27/2006 4.76 4.8 4.69 4.7 4.67 4.4832
4/26/2006 4.72 4.81 4.63 4.79 4.56 4.3776
4/25/2006 4.71 4.78 4.65 4.68 4.55 4.368
4/24/2006 4.77 4.78 4.65 4.66 4.58 4.3968
4/20/2006 4.74 4.86 4.7 4.7 4.62 4.4352
4/19/2006 4.7 4.78 4.7 4.74 4.54 4.3584
4/18/2006 4.6 4.7 4.58 4.66 4.47 4.2912
4/17/2006 4.58 4.62 4.55 4.59 4.43 4.2528
4/13/2006 4.59 4.59 4.5 4.54 4.46 4.2816
4/12/2006 4.65 4.65 4.55 4.57 4.52 4.3392
4/11/2006 4.72 4.77 4.57 4.63 4.58 4.3968 1
4/10/2006 4.84 4.84 4.66 4.7 4.72 4.5312 1
4/7/2006 4.92 4.92 4.79 4.84 4.79 4.5984
4/6/2006 4.94 5 4.86 4.92 4.81 4.6176
4/5/2006 4.89 4.94 4.87 4.94 4.76 4.5696
4/4/2006 4.82 4.89 4.81 4.89 4.68 4.4928
4/3/2006 4.66 4.83 4.65 4.8 4.5 4.32
3/31/2006 4.73 4.73 4.61 4.61 4.6 4.416
3/30/2006 4.79 4.82 4.66 4.72 4.62 4.4352
3/29/2006 4.75 4.79 4.71 4.74 4.64 4.4544
3/28/2006 4.82 4.88 4.75 4.75 4.73 4.5408
3/27/2006 4.93 4.95 4.86 4.86 4.87 4.6752 1
3/24/2006 5.02 5.03 4.95 5 4.84 4.6464
3/23/2006 5.04 5.06 4.9 4.96 4.93 4.7328 1
3/22/2006 4.9 5.06 4.86 5.06 4.74 4.5504
3/21/2006 4.99 5.06 4.83 4.86 4.86 4.6656 1
3/20/2006 5.04 5.04 4.98 4.99 4.87 4.6752
3/17/2006 4.94 5.04 4.91 5 4.86 4.6656
3/16/2006 4.99 5.04 4.95 4.98 4.86 4.6656
3/15/2006 4.9 5.03 4.9 4.99 4.82 4.6272
3/14/2006 4.82 4.96 4.75 4.94 4.72 4.5312
3/13/2006 4.68 4.86 4.68 4.84 4.54 4.3584
3/10/2006 4.6 4.78 4.54 4.65 4.43 4.2528
3/9/2006 4.75 4.83 4.54 4.54 4.57 4.3872 1
3/8/2006 4.71 4.73 4.61 4.68 4.67 4.4832 1
3/7/2006 4.85 4.88 4.61 4.79 4.76 4.5696 1
3/6/2006 5.04 5.04 4.85 4.88 4.88 4.6848 1
3/3/2006 4.96 5 4.89 5 4.85 4.656
3/2/2006 5.04 5.07 4.96 4.98 4.92 4.7232
3/1/2006 5.03 5.05 4.91 5.05 4.76 4.5696
2/24/2006 4.91 4.97 4.88 4.89 4.79 4.5984
2/23/2006 5 5 4.85 4.91 4.84 4.6464
2/22/2006 5.02 5.09 4.95 4.97 4.91 4.7136
2/21/2006 5.16 5.16 5.01 5.03 5 4.8
2/20/2006 5.07 5.12 4.97 5.12 4.91 4.7136
2/17/2006 5.12 5.2 5.02 5.03 4.98 4.7808
2/16/2006 4.86 5.11 4.86 5.11 4.74 4.5504
2/15/2006 4.81 4.9 4.73 4.86 4.66 4.4736
2/14/2006 4.76 4.9 4.72 4.78 4.72 4.5312
 2/13/2006 4.84 4.94 4.8 4.84 4.75 4.56
2/10/2006 4.84 4.92 4.7 4.87 4.65 4.464
2/9/2006 4.66 4.78 4.6 4.77 4.51 4.3296
2/8/2006 4.56 4.63 4.49 4.63 4.45 4.272
2/7/2006 4.65 4.7 4.55 4.56 4.56 4.3776 1
2/6/2006 4.69 4.71 4.58 4.68 4.5 4.32
2/3/2006 4.77 4.77 4.59 4.61 4.65 4.464 1
2/2/2006 4.87 4.95 4.66 4.77 4.76 4.5696 1
2/1/2006 4.73 4.89 4.7 4.88 4.66 4.4736
1/31/2006 4.65 4.78 4.6 4.78 4.53 4.3488
1/30/2006 4.64 4.67 4.54 4.64 4.51 4.3296
1/27/2006 4.75 4.82 4.59 4.62 4.58 4.3968
1/26/2006 4.62 4.7 4.57 4.7 4.44 4.2624
1/24/2006 4.57 4.57 4.48 4.55 4.36 4.1856
1/23/2006 4.52 4.53 4.43 4.47 4.42 4.2432
1/20/2006 4.55 4.56 4.47 4.53 4.45 4.272
1/19/2006 4.38 4.62 4.38 4.56 4.24 4.0704
1/18/2006 4.34 4.38 4.29 4.35 4.31 4.1376 1
1/17/2006 4.41 4.43 4.33 4.42 4.32 4.1472
1/16/2006 4.44 4.46 4.39 4.43 4.29 4.1184
1/13/2006 4.38 4.47 4.34 4.4 4.27 4.0992
1/12/2006 4.37 4.47 4.34 4.38 4.29 4.1184
1/11/2006 4.35 4.4 4.32 4.4 4.23 4.0608
1/10/2006 4.27 4.34 4.2 4.34 4.22 4.0512 1
1/9/2006 4.36 4.36 4.3 4.33 4.25 4.08
1/6/2006 4.23 4.36 4.23 4.36 4.11 3.9456
1/5/2006 4.24 4.27 4.2 4.21 4.13 3.9648
1/4/2006 4.14 4.29 4.13 4.24 4.02 3.8592
1/3/2006 4.01 4.13 4.01 4.12 3.91 3.7536
1/2/2006 3.98 4.01 3.92 4.01 3.9 3.744
12/29/2005 3.98 4.02 3.96 4 3.88 3.7248
12/28/2005 3.99 3.99 3.93 3.98 3.89 3.7344
12/27/2005 3.95 4.03 3.93 3.99 3.84 3.6864
12/26/2005 4.03 4.03 3.91 3.93 3.93 3.7728 1
12/23/2005 4.03 4.04 3.99 4.03 3.93 3.7728
12/22/2005 3.99 4.03 3.99 4.03 3.88 3.7248
12/21/2005 3.94 4.02 3.92 3.98 3.82 3.6672
12/20/2005 4.01 4.01 3.86 3.91 3.89 3.7344 1
12/19/2005 4.09 4.09 3.94 3.99 3.94 3.7824
12/16/2005 4.06 4.1 4.02 4.04 3.95 3.792
12/15/2005 4.04 4.07 4.02 4.05 3.96 3.8016
12/14/2005 4.09 4.1 4.02 4.06 3.98 3.8208
12/13/2005 4.06 4.09 4.02 4.09 3.96 3.8016
12/12/2005 4.03 4.06 3.97 4.06 3.89 3.7344
12/9/2005 4.03 4.06 3.93 3.99 3.88 3.7248
12/8/2005 4.15 4.16 3.96 3.98 4.04 3.8784 1
12/7/2005 4.21 4.21 4.1 4.14 4.1 3.936
12/6/2005 4.15 4.23 4.15 4.2 4.04 3.8784
 12/5/2005 4.12 4.14 4.06 4.14 4 3.84
12/2/2005 4.08 4.13 4.06 4.1 3.95 3.792
12/1/2005 3.99 4.08 3.96 4.05 3.86 3.7056
11/30/2005 3.96 3.98 3.9 3.96 3.86 3.7056
11/29/2005 3.98 4.06 3.91 3.96 3.91 3.7536
11/28/2005 4 4.08 3.98 4.01 3.89 3.7344
11/25/2005 3.97 4.01 3.92 3.99 3.84 3.6864
11/24/2005 3.98 3.98 3.91 3.93 3.87 3.7152
11/23/2005 3.96 3.99 3.94 3.97 3.84 3.6864
11/22/2005 3.89 3.96 3.83 3.94 3.82 3.6672
11/21/2005 3.96 3.96 3.87 3.92 3.83 3.6768
11/18/2005 4.05 4.08 3.9 3.93 3.96 3.8016 1
11/17/2005 3.92 4.09 3.9 4.06 3.79 3.6384
11/16/2005 3.83 3.91 3.82 3.88 3.71 3.5616
11/14/2005 3.8 3.84 3.7 3.81 3.71 3.5616 1
11/11/2005 3.89 3.9 3.79 3.81 3.8 3.648 1
11/10/2005 3.84 3.9 3.79 3.9 3.79 3.6384
11/9/2005 3.88 3.92 3.84 3.89 3.78 3.6288
11/8/2005 3.81 3.88 3.78 3.87 3.7 3.552
11/7/2005 3.78 3.8 3.73 3.79 3.66 3.5136
11/4/2005 3.73 3.8 3.7 3.75 3.64 3.4944
11/3/2005 3.82 3.85 3.71 3.73 3.7 3.552
11/1/2005 3.82 3.84 3.75 3.79 3.71 3.5616
10/31/2005 3.65 3.82 3.64 3.81 3.53 3.3888
10/28/2005 3.64 3.66 3.57 3.62 3.48 3.3408
10/27/2005 3.66 3.67 3.54 3.57 3.57 3.4272 1
10/26/2005 3.55 3.69 3.53 3.67 3.46 3.3216
10/25/2005 3.67 3.71 3.55 3.55 3.59 3.4464 1
10/24/2005 3.52 3.69 3.52 3.68 3.44 3.3024
10/21/2005 3.46 3.58 3.46 3.53 3.38 3.2448
10/20/2005 3.64 3.64 3.43 3.47 3.48 3.3408 1
10/19/2005 3.68 3.68 3.57 3.57 3.59 3.4464 1
10/18/2005 3.81 3.83 3.68 3.68 3.73 3.5808 1
10/17/2005 3.64 3.82 3.63 3.82 3.53 3.3888
10/14/2005 3.67 3.71 3.54 3.62 3.56 3.4176 1
10/13/2005 3.73 3.73 3.61 3.65 3.74 3.5904 1
10/11/2005 3.79 3.85 3.78 3.83 3.68 3.5328
10/10/2005 3.86 3.88 3.76 3.77 3.74 3.5904
10/7/2005 3.74 3.85 3.69 3.84 3.56 3.4176
10/6/2005 3.73 3.74 3.62 3.65 3.64 3.4944 1
10/5/2005 3.84 3.84 3.71 3.74 3.76 3.6096 1
10/4/2005 3.92 3.92 3.83 3.86 3.77 3.6192
10/3/2005 3.77 3.9 3.77 3.86 3.67 3.5232
9/30/2005 3.73 3.79 3.72 3.76 3.61 3.4656
9/29/2005 3.7 3.72 3.65 3.7 3.6 3.456
9/28/2005 3.74 3.74 3.68 3.69 3.59 3.4464
9/27/2005 3.77 3.78 3.67 3.68 3.68 3.5328 1
9/26/2005 3.84 3.84 3.77 3.77 3.69 3.5424
9/23/2005 3.79 3.8 3.77 3.79 3.69 3.5424
9/22/2005 3.84 3.84 3.76 3.79 3.72 3.5712
9/21/2005 3.74 3.82 3.74 3.82 3.66 3.5136
9/20/2005 3.7 3.76 3.67 3.76 3.61 3.4656
9/19/2005 3.56 3.7 3.55 3.7 3.48 3.3408
9/16/2005 3.54 3.58 3.53 3.57 3.45 3.312
9/15/2005 3.53 3.57 3.48 3.54 3.44 3.3024
9/14/2005 3.59 3.62 3.51 3.52 3.48 3.3408
9/13/2005 3.69 3.69 3.54 3.57 3.6 3.456 1
9/12/2005 3.71 3.74 3.69 3.69 3.62 3.4752
9/9/2005 3.72 3.73 3.68 3.72 3.58 3.4368
9/8/2005 3.71 3.75 3.67 3.67 3.63 3.4848
9/6/2005 3.57 3.72 3.56 3.72 3.49 3.3504
9/5/2005 3.54 3.59 3.54 3.58 3.46 3.3216
9/2/2005 3.51 3.56 3.51 3.55 3.42 3.2832
9/1/2005 3.48 3.57 3.46 3.5 3.4 3.264
8/31/2005 3.42 3.48 3.42 3.48 3.33 3.1968
8/30/2005 3.44 3.44 3.39 3.42 3.32 3.1872
8/29/2005 3.36 3.4 3.32 3.4 3.26 3.1296
8/26/2005 3.36 3.39 3.34 3.35 3.33 3.1968
8/25/2005 3.37 3.41 3.33 3.41 3.28 3.1488
8/24/2005 3.28 3.37 3.28 3.36 3.22 3.0912
8/23/2005 3.28 3.3 3.26 3.3 3.21 3.0816
8/22/2005 3.28 3.31 3.28 3.29 3.14 3.0144
8/19/2005 3.26 3.33 3.18 3.22 3.22 3.0912 1
8/18/2005 3.32 3.4 3.28 3.31 3.27 3.1392
8/17/2005 3.35 3.38 3.32 3.35 3.26 3.1296
8/16/2005 3.39 3.4 3.35 3.35 3.3 3.168
8/15/2005 3.29 3.39 3.27 3.38 3.18 3.0528
8/12/2005 3.16 3.31 3.14 3.26 3.21 3.0816 1
8/11/2005 3.29 3.43 3.24 3.29 3.24 3.1104
8/10/2005 3.31 3.38 3.29 3.33 3.18 3.0528
8/9/2005 3.24 3.28 3.24 3.26 3.16 3.0336
8/8/2005 3.23 3.24 3.19 3.24 3.1 2.976
8/5/2005 3.24 3.24 3.16 3.18 3.14 3.0144
8/4/2005 3.26 3.31 3.19 3.22 3.18 3.0528
8/3/2005 3.34 3.4 3.23 3.26 3.26 3.1296 1
8/2/2005 3.27 3.34 3.24 3.34 3.16 3.0336
8/1/2005 3.17 3.24 3.17 3.24 3.08 2.9568
7/29/2005 3.18 3.19 3.11 3.16 3.09 2.9664
7/28/2005 3.08 3.19 3.08 3.17 3 2.88
7/27/2005 3 3.11 3 3.07 2.89 2.7744
7/26/2005 2.96 3.02 2.9 2.97 2.87 2.7552
7/25/2005 3.03 3.03 2.91 2.95 3 2.88 1
7/22/2005 3.1 3.12 3.05 3.07 3.04 2.9184
7/21/2005 3.13 3.15 3.07 3.12 3.05 2.928
7/20/2005 3.09 3.13 3.06 3.13 3.02 2.8992
7/19/2005 3.07 3.14 3.07 3.1 3.06 2.9376
7/18/2005 3.11 3.14 3.05 3.14 3.03 2.9088
7/15/2005 3.12 3.13 3.1 3.11 3.08 2.9568
7/14/2005 3.19 3.19 3.13 3.15 3.08 2.9568
7/13/2005 3.13 3.17 3.12 3.15 3.06 2.9376
7/12/2005 3.09 3.14 3.05 3.14 3.03 2.9088
7/11/2005 3.06 3.11 3.06 3.11 3 2.88
7/8/2005 3.05 3.08 3.02 3.08 2.99 2.8704
7/7/2005 2.96 3.07 2.96 3.06 2.93 2.8128
7/6/2005 3.01 3.04 2.98 3 2.98 2.8608
7/5/2005 3.05 3.05 3.02 3.05 2.98 2.8608
7/4/2005 3.05 3.06 3.02 3.05 3 2.88
7/1/2005 3.02 3.1 3.02 3.08 2.95 2.832
6/30/2005 3.04 3.09 3.03 3.03 2.96 2.8416
6/29/2005 3.07 3.08 3.04 3.04 2.99 2.8704
6/28/2005 3.02 3.08 3 3.07 2.94 2.8224
6/27/2005 2.95 3.05 2.95 3.02 2.89 2.7744
6/24/2005 2.96 2.97 2.94 2.97 2.89 2.7744
6/23/2005 3.03 3.03 2.96 2.96 2.96 2.8416
6/22/2005 3.02 3.05 3 3.04 2.95 2.832
6/21/2005 3.07 3.12 3.02 3.02 2.99 2.8704
6/20/2005 3.08 3.09 3.03 3.07 3 2.88
6/17/2005 3.08 3.09 3.06 3.08 2.98 2.8608
6/16/2005 3.11 3.11 3.05 3.05 2.99 2.8704
6/15/2005 3.07 3.09 3.03 3.06 3.03 2.9088
6/14/2005 3.09 3.12 3.04 3.11 3.01 2.8896
6/13/2005 3.12 3.13 3.09 3.09 3.02 2.8992
6/10/2005 3.13 3.15 3.09 3.1 3.03 2.9088
6/9/2005 3.11 3.13 3.08 3.11 3.05 2.928
6/8/2005 3.13 3.19 3.12 3.13 3.04 2.9184
6/7/2005 3.12 3.18 3.12 3.12 3.11 2.9856
6/6/2005 3.14 3.18 3.1 3.18 3.14 3.0144 1
6/3/2005 3.2 3.23 3.15 3.22 3.15 3.024
6/2/2005 3.09 3.23 3.07 3.23 2.98 2.8608
6/1/2005 3 3.07 2.98 3.06 2.9 2.784
5/31/2005 2.98 3 2.94 2.97 2.92 2.8032
5/30/2005 2.97 3 2.96 2.99 2.89 2.7744
5/27/2005 3.01 3.01 2.93 2.97 2.87 2.7552
5/25/2005 2.99 2.99 2.93 2.94 2.86 2.7456
5/24/2005 2.95 2.95 2.92 2.94 2.87 2.7552
5/23/2005 2.95 2.98 2.94 2.94 2.91 2.7936
5/20/2005 2.99 2.99 2.97 2.98 2.92 2.8032
5/19/2005 2.98 3.01 2.98 3 2.93 2.8128
5/18/2005 3.01 3.03 3 3 2.91 2.7936
5/17/2005 2.92 3 2.92 2.98 2.89 2.7744
5/16/2005 2.93 2.98 2.92 2.97 2.85 2.736
5/13/2005 2.9 2.98 2.87 2.92 2.82 2.7072
5/12/2005 2.98 2.99 2.88 2.89 2.89 2.7744 1
5/11/2005 3 3 2.94 2.97 2.92 2.8032
5/10/2005 3.09 3.12 2.99 2.99 3.02 2.8992 1
5/9/2005 3.12 3.13 3.1 3.1 3.03 2.9088
5/6/2005 3.14 3.17 3.11 3.11 3.04 2.9184
5/5/2005 3.21 3.21 3.11 3.12 3.08 2.9568
5/4/2005 3.06 3.17 3.04 3.16 2.96 2.8416
5/3/2005 3.1 3.16 3.02 3.03 3.03 2.9088 1
5/2/2005 3.08 3.12 3.04 3.11 3.02 2.8992
4/29/2005 3.05 3.1 2.97 3.1 2.92 2.8032
4/28/2005 3.16 3.16 3 3 3.08 2.9568 1
4/27/2005 3.11 3.2 3.05 3.16 3.03 2.9088
4/26/2005 3.03 3.14 3.01 3.11 2.95 2.832
4/25/2005 2.96 3.05 2.96 3.03 2.87 2.7552
4/22/2005 3.01 3.01 2.94 2.94 2.85 2.736
4/20/2005 2.99 3 2.91 2.92 2.91 2.7936
4/19/2005 2.95 2.99 2.94 2.99 2.84 2.7264
4/18/2005 2.89 2.93 2.85 2.92 2.81 2.6976
4/15/2005 2.91 2.94 2.87 2.88 2.86 2.7456
4/14/2005 3.01 3.02 2.92 2.93 2.92 2.8032
4/13/2005 3.06 3.08 3 3 2.92 2.8032
4/12/2005 3.01 3.03 2.99 3 2.95 2.832
4/11/2005 3 3.03 2.99 3.02 2.92 2.8032
4/8/2005 3.01 3.01 2.98 2.99 2.94 2.8224
4/7/2005 3 3.01 2.99 3.01 2.92 2.8032
4/6/2005 3 3.03 2.99 3 2.93 2.8128
4/5/2005 3 3.06 2.99 3 2.93 2.8128
4/4/2005 3.04 3.04 2.99 3.01 2.97 2.8512
4/1/2005 3.05 3.11 3.04 3.04 2.97 2.8512
3/31/2005 3.01 3.05 3.01 3.05 2.93 2.8128
3/30/2005 2.97 3.02 2.96 3.01 2.88 2.7648
3/29/2005 3.03 3.06 2.95 2.96 2.95 2.832
3/28/2005 3.07 3.1 3.01 3.02 3.02 2.8992 1
3/24/2005 2.97 3.1 2.97 3.1 2.89 2.7744
3/23/2005 3.02 3.05 2.97 2.97 2.98 2.8608 1
3/22/2005 3.1 3.16 3.04 3.05 3.02 2.8992
3/21/2005 3.2 3.2 3.09 3.1 3.12 2.9952 1
3/18/2005 3.26 3.28 3.17 3.2 3.21 3.0816 1
3/17/2005 3.26 3.29 3.2 3.29 3.18 3.0528
3/16/2005 3.19 3.26 3.17 3.26 3.13 3.0048
3/15/2005 3.29 3.29 3.21 3.21 3.16 3.0336
3/14/2005 3.24 3.29 3.24 3.25 3.21 3.0816
3/11/2005 3.35 3.35 3.26 3.29 3.23 3.1008
3/10/2005 3.33 3.34 3.29 3.31 3.24 3.1104
3/9/2005 3.35 3.39 3.26 3.33 3.3 3.168 1
3/8/2005 3.39 3.39 3.36 3.38 3.31 3.1776
3/7/2005 3.38 3.4 3.38 3.39 3.3 3.168
3/4/2005 3.33 3.42 3.33 3.38 3.22 3.0912
3/3/2005 3.23 3.31 3.21 3.3 3.11 2.9856
3/2/2005 3.16 3.19 3.14 3.19 3.07 2.9472
 3/1/2005 3.09 3.16 3.08 3.15 3.05 2.928
2/28/2005 3.19 3.19 3.09 3.13 3.1 2.976 1
2/25/2005 3.23 3.25 3.16 3.18 3.15 3.024
2/24/2005 3.09 3.24 3.09 3.23 3 2.88
2/23/2005 3.1 3.1 3.05 3.07 2.99 2.8704
2/22/2005 3.02 3.1 3 3.07 2.92 2.8032
2/21/2005 3.01 3.06 2.98 3 2.93 2.8128
2/18/2005 3.11 3.11 3 3.01 3.03 2.9088 1
2/17/2005 3.1 3.14 3.07 3.11 3.01 2.8896
2/16/2005 3.14 3.14 3.08 3.09 3.07 2.9472
2/15/2005 3.11 3.16 3.1 3.15 3.04 2.9184
2/14/2005 3.02 3.11 3.01 3.11 2.93 2.8128
2/11/2005 3.01 3.02 2.97 3.01 2.94 2.8224
2/10/2005 3.02 3.02 2.98 3.01 2.94 2.8224
2/9/2005 2.99 3.05 2.99 3.02 2.97 2.8512
2/4/2005 2.93 3.06 2.93 3.05 2.87 2.7552
2/3/2005 2.84 2.96 2.84 2.94 2.77 2.6592
2/2/2005 2.78 2.86 2.77 2.84 2.7 2.592
2/1/2005 2.71 2.78 2.7 2.77 2.64 2.5344
1/31/2005 2.67 2.73 2.67 2.7 2.57 2.4672
1/28/2005 2.63 2.64 2.61 2.63 2.56 2.4576
1/27/2005 2.67 2.68 2.62 2.63 2.6 2.496
1/26/2005 2.72 2.72 2.66 2.67 2.65 2.544
1/24/2005 2.69 2.72 2.69 2.72 2.64 2.5344
1/21/2005 2.73 2.74 2.7 2.71 2.66 2.5536
1/20/2005 2.73 2.76 2.72 2.72 2.7 2.592
1/19/2005 2.72 2.8 2.72 2.77 2.66 2.5536
1/18/2005 2.71 2.74 2.68 2.72 2.66 2.5536
1/17/2005 2.77 2.77 2.71 2.72 2.7 2.592
1/14/2005 2.72 2.77 2.71 2.77 2.68 2.5728
1/13/2005 2.71 2.76 2.7 2.75 2.61 2.5056
1/12/2005 2.72 2.72 2.67 2.68 2.65 2.544
1/11/2005 2.73 2.74 2.7 2.72 2.68 2.5728
1/10/2005 2.71 2.75 2.7 2.75 2.67 2.5632
1/7/2005 2.73 2.77 2.72 2.73 2.67 2.5632
1/6/2005 2.77 2.77 2.72 2.74 2.7 2.592
1/5/2005 2.77 2.79 2.75 2.77 2.73 2.6208
1/4/2005 2.84 2.84 2.8 2.8 2.76 2.6496
1/3/2005 2.78 2.84 2.77 2.84 2.7 2.592
12/30/2004 2.79 2.79 2.76 2.77 2.72 2.6112
12/29/2004 2.81 2.82 2.74 2.79 2.74 2.6304
12/28/2004 2.79 2.81 2.79 2.81 2.71 2.6016
12/27/2004 2.79 2.83 2.78 2.78 2.72 2.6112
12/23/2004 2.74 2.81 2.74 2.79 2.67 2.5632
12/22/2004 2.71 2.75 2.71 2.74 2.61 2.5056
12/21/2004 2.65 2.68 2.64 2.68 2.58 2.4768
12/20/2004 2.69 2.69 2.64 2.65 2.62 2.5152
12/17/2004 2.71 2.71 2.68 2.69 2.66 2.5536
12/16/2004 2.74 2.74 2.71 2.73 2.66 2.5536
12/15/2004 2.75 2.77 2.72 2.73 2.67 2.5632
12/14/2004 2.75 2.75 2.7 2.74 2.66 2.5536
12/13/2004 2.68 2.75 2.67 2.73 2.61 2.5056
12/10/2004 2.58 2.68 2.56 2.68 2.52 2.4192
12/9/2004 2.56 2.59 2.55 2.59 2.52 2.4192
12/8/2004 2.56 2.6 2.56 2.58 2.51 2.4096
12/7/2004 2.62 2.63 2.57 2.58 2.56 2.4576
12/6/2004 2.53 2.62 2.53 2.62 2.51 2.4096
12/3/2004 2.55 2.57 2.53 2.57 2.49 2.3904
12/2/2004 2.49 2.56 2.49 2.55 2.42 2.3232
12/1/2004 2.42 2.48 2.42 2.48 2.37 2.2752
11/30/2004 2.37 2.43 2.37 2.43 2.33 2.2368
11/29/2004 2.36 2.39 2.35 2.39 2.29 2.1984
11/26/2004 2.33 2.35 2.31 2.35 2.25 2.16
11/25/2004 2.34 2.34 2.29 2.31 2.25 2.16
11/24/2004 2.29 2.32 2.29 2.31 2.22 2.1312
11/23/2004 2.33 2.34 2.26 2.27 2.26 2.1696
11/22/2004 2.3 2.33 2.27 2.32 2.27 2.1792
11/19/2004 2.33 2.35 2.28 2.33 2.26 2.1696
11/18/2004 2.37 2.37 2.31 2.32 2.29 2.1984
11/17/2004 2.35 2.37 2.35 2.35 2.28 2.1888
11/16/2004 2.37 2.38 2.34 2.34 2.32 2.2272
11/12/2004 2.4 2.4 2.37 2.38 2.31 2.2176
11/11/2004 2.38 2.38 2.36 2.37 2.33 2.2368
11/10/2004 2.34 2.4 2.33 2.39 2.27 2.1792
11/9/2004 2.29 2.33 2.29 2.33 2.23 2.1408
11/8/2004 2.34 2.35 2.28 2.29 2.28 2.1888
11/5/2004 2.39 2.39 2.33 2.34 2.3 2.208
11/4/2004 2.35 2.37 2.34 2.36 2.29 2.1984
11/3/2004 2.39 2.4 2.34 2.35 2.3 2.208
11/1/2004 2.37 2.37 2.34 2.36 2.31 2.2176
10/29/2004 2.38 2.4 2.36 2.37 2.32 2.2272
10/28/2004 2.33 2.43 2.33 2.38 2.29 2.1984
10/27/2004 2.33 2.35 2.29 2.35 2.27 2.1792
10/26/2004 2.33 2.34 2.32 2.33 2.27 2.1792
10/25/2004 2.31 2.35 2.3 2.33 2.29 2.1984
10/22/2004 2.36 2.41 2.33 2.35 2.3 2.208
10/21/2004 2.26 2.36 2.26 2.36 2.21 2.1216
10/20/2004 2.24 2.26 2.22 2.26 2.19 2.1024
10/19/2004 2.23 2.26 2.22 2.25 2.18 2.0928
10/18/2004 2.25 2.25 2.22 2.24 2.19 2.1024
10/15/2004 2.23 2.28 2.23 2.25 2.17 2.0832
10/14/2004 2.26 2.26 2.22 2.23 2.23 2.1408 1
10/13/2004 2.32 2.32 2.26 2.28 2.25 2.16
10/11/2004 2.3 2.33 2.29 2.31 2.24 2.1504
10/8/2004 2.27 2.3 2.26 2.3 2.2 2.112
10/7/2004 2.26 2.28 2.25 2.26 2.23 2.1408
10/6/2004 2.25 2.29 2.24 2.29 2.2 2.112
10/5/2004 2.26 2.26 2.24 2.26 2.2 2.112
10/4/2004 2.26 2.28 2.25 2.26 2.21 2.1216
10/1/2004 2.19 2.26 2.16 2.26 2.12 2.0352
9/30/2004 2.17 2.18 2.15 2.18 2.11 2.0256
9/29/2004 2.17 2.18 2.15 2.17 2.12 2.0352
9/28/2004 2.14 2.19 2.14 2.17 2.12 2.0352
9/27/2004 2.14 2.18 2.13 2.17 2.1 2.016
9/24/2004 2.15 2.17 2.13 2.15 2.09 2.0064
9/23/2004 2.21 2.21 2.14 2.14 2.12 2.0352
9/22/2004 2.19 2.22 2.17 2.18 2.14 2.0544
9/21/2004 2.2 2.23 2.19 2.19 2.15 2.064
9/20/2004 2.21 2.24 2.19 2.2 2.15 2.064
9/17/2004 2.14 2.23 2.13 2.2 2.1 2.016
9/16/2004 2.11 2.16 2.08 2.16 2.04 1.9584
9/15/2004 2.11 2.11 2.08 2.09 2.05 1.968
9/14/2004 2.08 2.11 2.07 2.1 2.02 1.9392
9/13/2004 2.06 2.08 2.05 2.07 2 1.92
9/10/2004 2.04 2.07 2.02 2.05 2 1.92
9/9/2004 2.04 2.07 2.03 2.05 2 1.92
9/8/2004 2.03 2.09 2.03 2.05 1.97 1.8912
9/6/2004 2.02 2.05 1.98 2.02 1.97 1.8912
9/3/2004 2.05 2.06 2.02 2.02 2.01 1.9296
9/2/2004 2.02 2.07 2.01 2.06 1.98 1.9008
9/1/2004 2.04 2.06 2.02 2.03 1.99 1.9104
8/31/2004 2.08 2.09 2.02 2.04 2.02 1.9392
8/30/2004 2.07 2.09 2.04 2.07 2.02 1.9392
8/27/2004 2.07 2.11 2.06 2.07 2.01 1.9296
8/26/2004 2.11 2.11 2.06 2.06 2.07 1.9872 1
8/25/2004 2.14 2.15 2.11 2.12 2.07 1.9872
8/24/2004 2.13 2.14 2.11 2.12 2.05 1.968
8/23/2004 2.13 2.13 2.09 2.1 2.09 2.0064
8/20/2004 2.13 2.17 2.13 2.14 2.08 1.9968
8/19/2004 2.06 2.15 2.06 2.13 2.03 1.9488
8/18/2004 2.01 2.1 2.01 2.09 1.96 1.8816
8/17/2004 1.96 2.03 1.96 2.01 1.91 1.8336
8/16/2004 1.93 1.98 1.93 1.95 1.89 1.8144
8/13/2004 1.94 1.96 1.93 1.94 1.89 1.8144
8/12/2004 1.93 1.95 1.92 1.94 1.87 1.7952
8/11/2004 1.94 1.95 1.92 1.92 1.91 1.8336
8/10/2004 1.92 1.98 1.91 1.96 1.88 1.8048
8/9/2004 1.9 1.94 1.9 1.93 1.87 1.7952
8/6/2004 1.89 1.94 1.88 1.92 1.83 1.7568
8/5/2004 1.94 1.96 1.87 1.87 1.9 1.824 1
8/4/2004 1.92 1.97 1.91 1.95 1.88 1.8048
8/3/2004 1.93 1.94 1.91 1.93 1.88 1.8048
8/2/2004 1.93 1.93 1.9 1.93 1.87 1.7952
7/30/2004 1.9 1.93 1.9 1.92 1.86 1.7856
7/29/2004 1.92 1.94 1.9 1.91 1.87 1.7952
7/28/2004 1.94 1.94 1.91 1.92 1.89 1.8144
7/27/2004 1.87 1.95 1.87 1.94 1.8 1.728
7/26/2004 1.91 1.93 1.83 1.84 1.84 1.7664 1
7/23/2004 1.88 1.96 1.87 1.89 1.83 1.7568
7/22/2004 1.95 1.95 1.88 1.88 1.88 1.8048
7/21/2004 1.99 1.99 1.93 1.93 1.93 1.8528
7/20/2004 1.97 1.99 1.96 1.98 1.92 1.8432
7/19/2004 1.99 1.99 1.97 1.97 1.95 1.872
7/16/2004 2.01 2.01 1.98 2 1.92 1.8432
7/15/2004 1.97 1.99 1.95 1.97 1.91 1.8336
7/14/2004 1.94 2.02 1.93 1.96 1.91 1.8336
7/13/2004 1.95 1.97 1.94 1.96 1.89 1.8144
7/12/2004 1.91 1.97 1.9 1.94 1.84 1.7664
7/8/2004 1.89 1.91 1.87 1.89 1.85 1.776
7/7/2004 1.93 1.93 1.89 1.9 1.87 1.7952
7/6/2004 1.96 1.96 1.91 1.92 1.92 1.8432 1
7/5/2004 1.95 1.99 1.95 1.97 1.91 1.8336
7/2/2004 2.01 2.01 1.96 1.96 1.96 1.8816
7/1/2004 1.94 2.01 1.94 2.01 1.91 1.8336
6/30/2004 1.92 1.96 1.9 1.96 1.89 1.8144
6/29/2004 1.86 1.94 1.86 1.94 1.82 1.7472
6/28/2004 1.85 1.9 1.85 1.86 1.81 1.7376
6/25/2004 1.84 1.89 1.83 1.86 1.78 1.7088
6/24/2004 1.83 1.83 1.81 1.83 1.76 1.6896
6/23/2004 1.79 1.81 1.78 1.81 1.75 1.68
6/22/2004 1.81 1.81 1.79 1.79 1.77 1.6992
6/21/2004 1.8 1.83 1.8 1.82 1.75 1.68
6/18/2004 1.81 1.82 1.78 1.8 1.76 1.6896
6/17/2004 1.82 1.85 1.8 1.81 1.8 1.728
6/16/2004 1.84 1.87 1.82 1.84 1.77 1.6992
6/15/2004 1.78 1.84 1.78 1.82 1.72 1.6512
6/14/2004 1.8 1.8 1.75 1.77 1.76 1.6896 1
6/11/2004 1.83 1.83 1.8 1.8 1.78 1.7088
6/9/2004 1.85 1.85 1.83 1.83 1.81 1.7376
6/8/2004 1.88 1.88 1.84 1.86 1.84 1.7664
6/7/2004 1.81 1.88 1.8 1.88 1.76 1.6896
6/4/2004 1.8 1.82 1.8 1.81 1.74 1.6704
6/3/2004 1.79 1.8 1.78 1.79 1.77 1.6992
6/2/2004 1.81 1.81 1.79 1.81 1.76 1.6896
6/1/2004 1.78 1.81 1.75 1.8 1.74 1.6704
5/31/2004 1.78 1.79 1.77 1.78 1.74 1.6704
5/28/2004 1.79 1.81 1.74 1.78 1.74 1.6704
5/27/2004 1.75 1.78 1.74 1.78 1.7 1.632
5/26/2004 1.73 1.74 1.69 1.74 1.68 1.6128
5/25/2004 1.7 1.73 1.67 1.73 1.63 1.5648
5/24/2004 1.7 1.7 1.66 1.68 1.62 1.5552
5/21/2004 1.64 1.68 1.64 1.67 1.63 1.5648
5/20/2004 1.69 1.69 1.66 1.67 1.65 1.584
5/19/2004 1.63 1.71 1.63 1.7 1.58 1.5168
5/18/2004 1.59 1.62 1.58 1.62 1.54 1.4784
5/17/2004 1.58 1.59 1.54 1.58 1.56 1.4976 1
5/14/2004 1.63 1.63 1.59 1.6 1.54 1.4784
5/13/2004 1.56 1.59 1.52 1.58 1.52 1.4592
5/12/2004 1.6 1.6 1.54 1.56 1.56 1.4976 1
5/11/2004 1.53 1.6 1.53 1.6 1.48 1.4208
5/10/2004 1.54 1.54 1.52 1.52 1.53 1.4688 1
5/7/2004 1.55 1.59 1.54 1.56 1.55 1.488 1
5/6/2004 1.63 1.63 1.58 1.59 1.59 1.5264 1
5/5/2004 1.65 1.67 1.62 1.63 1.59 1.5264
5/4/2004 1.61 1.67 1.61 1.63 1.57 1.5072
5/3/2004 1.58 1.61 1.55 1.61 1.54 1.4784
4/30/2004 1.61 1.61 1.55 1.58 1.54 1.4784
4/29/2004 1.64 1.66 1.54 1.57 1.6 1.536 1
4/28/2004 1.71 1.71 1.62 1.64 1.65 1.584 1
4/27/2004 1.72 1.73 1.69 1.7 1.67 1.6032
4/26/2004 1.77 1.77 1.71 1.72 1.71 1.6416
4/23/2004 1.76 1.76 1.73 1.75 1.71 1.6416
4/22/2004 1.78 1.79 1.73 1.75 1.74 1.6704 1
4/20/2004 1.81 1.83 1.78 1.78 1.78 1.7088
4/19/2004 1.82 1.83 1.8 1.83 1.78 1.7088
4/16/2004 1.8 1.83 1.8 1.82 1.77 1.6992
4/15/2004 1.84 1.85 1.77 1.82 1.82 1.7472 1
4/14/2004 1.87 1.89 1.84 1.87 1.84 1.7664
4/13/2004 1.9 1.91 1.87 1.88 1.85 1.776
4/12/2004 1.91 1.91 1.87 1.9 1.84 1.7664
4/8/2004 1.91 1.91 1.87 1.88 1.86 1.7856
4/7/2004 1.91 1.93 1.89 1.9 1.88 1.8048
4/6/2004 1.92 1.94 1.91 1.93 1.88 1.8048
4/5/2004 1.94 1.94 1.92 1.92 1.88 1.8048
4/2/2004 1.91 1.95 1.91 1.92 1.85 1.776
4/1/2004 1.83 1.89 1.83 1.89 1.79 1.7184
3/31/2004 1.85 1.85 1.81 1.83 1.8 1.728
3/30/2004 1.79 1.85 1.79 1.85 1.75 1.68
3/29/2004 1.76 1.8 1.75 1.79 1.7 1.632
3/26/2004 1.72 1.75 1.72 1.74 1.68 1.6128
3/25/2004 1.75 1.79 1.71 1.72 1.71 1.6416
3/24/2004 1.78 1.8 1.74 1.76 1.75 1.68 1
3/23/2004 1.86 1.86 1.78 1.79 1.78 1.7088
3/22/2004 1.83 1.83 1.8 1.83 1.8 1.728
3/19/2004 1.87 1.87 1.84 1.85 1.81 1.7376
3/18/2004 1.86 1.87 1.83 1.86 1.8 1.728
3/17/2004 1.84 1.85 1.83 1.85 1.78 1.7088
3/16/2004 1.86 1.86 1.83 1.83 1.78 1.7088
3/15/2004 1.87 1.87 1.81 1.83 1.81 1.7376
3/12/2004 1.85 1.86 1.82 1.85 1.77 1.6992
3/11/2004 1.87 1.89 1.81 1.81 1.83 1.7568 1
3/10/2004 1.93 1.93 1.87 1.88 1.89 1.8144 1
3/9/2004 1.94 1.95 1.89 1.93 1.89 1.8144
3/8/2004 1.95 1.96 1.92 1.94 1.9 1.824
3/5/2004 1.94 1.97 1.93 1.95 1.9 1.824
3/4/2004 1.95 1.95 1.92 1.95 1.92 1.8432
3/3/2004 1.97 1.97 1.94 1.97 1.9 1.824
3/2/2004 1.91 1.97 1.91 1.95 1.91 1.8336
3/1/2004 1.9 1.97 1.9 1.96 1.85 1.776
2/27/2004 1.86 1.9 1.86 1.9 1.81 1.7376
2/26/2004 1.89 1.92 1.83 1.86 1.84 1.7664 1
2/25/2004 1.89 1.92 1.89 1.89 1.84 1.7664
2/20/2004 1.84 1.89 1.8 1.89 1.85 1.776 1
2/19/2004 1.97 1.97 1.89 1.89 1.93 1.8528 1
2/18/2004 1.95 1.98 1.91 1.98 1.88 1.8048
2/17/2004 1.95 1.96 1.91 1.93 1.87 1.7952
2/16/2004 1.93 1.95 1.91 1.91 1.89 1.8144
2/13/2004 1.96 1.98 1.91 1.93 1.91 1.8336
2/12/2004 2.03 2.03 1.95 1.96 1.97 1.8912 1
2/11/2004 1.93 2.03 1.9 2.02 1.88 1.8048
2/10/2004 1.91 1.93 1.88 1.92 1.88 1.8048
2/9/2004 1.93 1.95 1.92 1.93 1.88 1.8048
2/6/2004 1.87 1.93 1.84 1.93 1.82 1.7472
2/5/2004 1.91 1.91 1.87 1.87 1.87 1.7952
2/4/2004 1.96 1.97 1.9 1.91 1.89 1.8144
2/3/2004 1.9 1.95 1.9 1.94 1.85 1.776
2/2/2004 1.89 1.93 1.86 1.9 1.84 1.7664
1/30/2004 1.86 1.94 1.84 1.89 1.81 1.7376
1/29/2004 1.97 1.97 1.85 1.86 1.92 1.8432 1
1/28/2004 2.02 2.03 1.97 1.97 1.99 1.9104 1
1/27/2004 2.05 2.06 2.01 2.04 2.01 1.9296
1/26/2004 2.02 2.06 2.02 2.06 1.97 1.8912
1/23/2004 1.95 2.02 1.93 2.02 1.9 1.824
1/22/2004 1.82 1.97 1.82 1.95 1.84 1.7664 1
1/21/2004 1.93 1.93 1.86 1.89 1.87 1.7952 1
1/20/2004 1.94 1.98 1.91 1.92 1.88 1.8048
1/19/2004 1.93 1.93 1.9 1.93 1.86 1.7856
1/16/2004 1.94 1.95 1.88 1.91 1.89 1.8144 1
1/15/2004 2.01 2.01 1.94 1.94 1.96 1.8816 1
1/14/2004 2.07 2.08 1.99 2.01 2.02 1.9392 1
1/13/2004 2.03 2.08 2.03 2.07 1.99 1.9104
1/12/2004 2.03 2.05 2.02 2.04 1.98 1.9008
1/9/2004 2.07 2.07 2.02 2.03 2 1.92
1/8/2004 2.05 2.07 2.03 2.05 2 1.92
1/7/2004 2.03 2.07 2.02 2.05 1.98 1.9008
1/6/2004 2.03 2.03 2 2.03 1.97 1.8912
1/5/2004 1.91 2.03 1.91 2.02 1.84 1.7664
1/2/2004 1.91 1.91 1.89 1.89 1.85 1.776
12/30/2003 1.91 1.93 1.9 1.9 1.86 1.7856
12/29/2003 1.89 1.91 1.87 1.91 1.83 1.7568
12/26/2003 1.86 1.9 1.86 1.87 1.85 1.776
12/23/2003 1.88 1.92 1.88 1.9 1.83 1.7568
12/22/2003 1.85 1.89 1.85 1.87 1.81 1.7376
12/19/2003 1.83 1.9 1.83 1.85 1.79 1.7184
12/18/2003 1.78 1.84 1.78 1.84 1.74 1.6704
12/17/2003 1.73 1.82 1.73 1.78 1.7 1.632
12/16/2003 1.76 1.76 1.73 1.74 1.72 1.6512
12/15/2003 1.78 1.84 1.76 1.76 1.74 1.6704
12/12/2003 1.79 1.81 1.77 1.78 1.75 1.68
12/11/2003 1.72 1.79 1.71 1.79 1.67 1.6032
12/10/2003 1.72 1.73 1.69 1.72 1.67 1.6032
12/9/2003 1.7 1.73 1.7 1.72 1.65 1.584
12/8/2003 1.71 1.71 1.68 1.69 1.67 1.6032
12/5/2003 1.66 1.71 1.64 1.71 1.61 1.5456
12/4/2003 1.65 1.66 1.63 1.65 1.61 1.5456
12/3/2003 1.61 1.66 1.61 1.65 1.57 1.5072
12/2/2003 1.61 1.63 1.6 1.62 1.58 1.5168
12/1/2003 1.63 1.64 1.61 1.62 1.6 1.536
11/28/2003 1.63 1.64 1.59 1.64 1.59 1.5264
11/27/2003 1.59 1.63 1.59 1.63 1.55 1.488
11/26/2003 1.59 1.61 1.59 1.59 1.56 1.4976
11/25/2003 1.58 1.6 1.57 1.6 1.54 1.4784
11/24/2003 1.56 1.58 1.56 1.58 1.52 1.4592
11/21/2003 1.53 1.56 1.53 1.56 1.49 1.4304
11/20/2003 1.54 1.54 1.52 1.53 1.48 1.4208
11/19/2003 1.51 1.52 1.5 1.52 1.47 1.4112
11/18/2003 1.53 1.54 1.51 1.51 1.47 1.4112
11/17/2003 1.53 1.57 1.51 1.51 1.51 1.4496
11/14/2003 1.53 1.56 1.53 1.55 1.49 1.4304
11/13/2003 1.58 1.59 1.53 1.53 1.54 1.4784 1
11/12/2003 1.55 1.58 1.55 1.58 1.52 1.4592
11/11/2003 1.53 1.56 1.52 1.56 1.5 1.44
11/10/2003 1.55 1.55 1.52 1.53 1.52 1.4592
11/7/2003 1.56 1.58 1.55 1.56 1.52 1.4592
11/6/2003 1.57 1.57 1.55 1.56 1.53 1.4688
11/5/2003 1.59 1.61 1.56 1.57 1.57 1.5072 1
11/4/2003 1.6 1.63 1.58 1.61 1.56 1.4976
11/3/2003 1.55 1.6 1.55 1.6 1.51 1.4496
10/31/2003 1.55 1.55 1.51 1.55 1.49 1.4304
10/30/2003 1.53 1.55 1.49 1.53 1.49 1.4304
10/29/2003 1.57 1.57 1.52 1.52 1.53 1.4688 1
10/28/2003 1.55 1.57 1.53 1.57 1.51 1.4496
10/27/2003 1.51 1.55 1.51 1.55 1.49 1.4304
10/24/2003 1.49 1.53 1.48 1.53 1.45 1.392
10/23/2003 1.5 1.5 1.47 1.49 1.5 1.44 1
10/22/2003 1.55 1.55 1.52 1.53 1.51 1.4496
10/21/2003 1.53 1.55 1.52 1.55 1.51 1.4496
10/20/2003 1.53 1.55 1.51 1.54 1.5 1.44
10/17/2003 1.51 1.53 1.5 1.53 1.48 1.4208
10/16/2003 1.48 1.52 1.47 1.51 1.44 1.3824
10/15/2003 1.5 1.51 1.47 1.48 1.47 1.4112
10/14/2003 1.51 1.51 1.49 1.51 1.47 1.4112
10/13/2003 1.48 1.52 1.48 1.51 1.44 1.3824
10/10/2003 1.49 1.51 1.47 1.48 1.46 1.4016
10/9/2003 1.52 1.53 1.49 1.5 1.48 1.4208
10/8/2003 1.53 1.54 1.51 1.51 1.47 1.4112
10/7/2003 1.46 1.51 1.46 1.51 1.43 1.3728
10/6/2003 1.5 1.5 1.46 1.47 1.45 1.392
10/3/2003 1.47 1.51 1.46 1.49 1.42 1.3632
10/2/2003 1.43 1.46 1.43 1.45 1.4 1.344
10/1/2003 1.38 1.45 1.38 1.43 1.34 1.2864
9/30/2003 1.4 1.41 1.37 1.37 1.36 1.3056
9/29/2003 1.4 1.4 1.38 1.39 1.35 1.296
9/26/2003 1.41 1.42 1.37 1.39 1.36 1.3056
9/25/2003 1.46 1.46 1.38 1.39 1.4 1.344 1
9/24/2003 1.47 1.47 1.43 1.43 1.43 1.3728
9/23/2003 1.47 1.47 1.44 1.46 1.44 1.3824
9/22/2003 1.47 1.5 1.46 1.48 1.44 1.3824
9/19/2003 1.49 1.49 1.47 1.47 1.44 1.3824
9/18/2003 1.48 1.52 1.47 1.47 1.44 1.3824
9/17/2003 1.48 1.49 1.46 1.48 1.44 1.3824
9/16/2003 1.5 1.51 1.46 1.48 1.44 1.3824
9/15/2003 1.52 1.53 1.48 1.48 1.48 1.4208
9/12/2003 1.54 1.55 1.51 1.52 1.51 1.4496
9/11/2003 1.53 1.57 1.53 1.55 1.5 1.44
9/10/2003 1.48 1.54 1.45 1.54 1.45 1.392
9/9/2003 1.54 1.54 1.47 1.49 1.5 1.44 1
9/8/2003 1.57 1.59 1.54 1.54 1.53 1.4688
9/5/2003 1.57 1.61 1.54 1.57 1.53 1.4688
9/4/2003 1.52 1.57 1.51 1.57 1.49 1.4304
9/3/2003 1.5 1.53 1.49 1.53 1.45 1.392
9/2/2003 1.51 1.51 1.49 1.49 1.47 1.4112
9/1/2003 1.49 1.51 1.47 1.51 1.45 1.392
8/29/2003 1.48 1.49 1.47 1.48 1.47 1.4112
8/28/2003 1.51 1.53 1.49 1.51 1.49 1.4304
8/27/2003 1.44 1.53 1.42 1.53 1.41 1.3536
8/26/2003 1.43 1.45 1.41 1.44 1.38 1.3248
8/25/2003 1.45 1.46 1.42 1.42 1.41 1.3536
8/22/2003 1.45 1.45 1.43 1.45 1.42 1.3632
8/21/2003 1.42 1.47 1.41 1.45 1.37 1.3152
8/20/2003 1.39 1.42 1.38 1.4 1.36 1.3056
8/19/2003 1.39 1.39 1.38 1.39 1.35 1.296
8/18/2003 1.4 1.41 1.38 1.39 1.36 1.3056
8/15/2003 1.39 1.41 1.39 1.4 1.36 1.3056
8/14/2003 1.36 1.4 1.36 1.39 1.32 1.2672
8/13/2003 1.36 1.38 1.35 1.36 1.34 1.2864
8/12/2003 1.4 1.4 1.36 1.38 1.35 1.296
8/11/2003 1.39 1.41 1.38 1.38 1.37 1.3152
8/8/2003 1.39 1.41 1.38 1.41 1.34 1.2864
8/7/2003 1.34 1.38 1.34 1.37 1.3 1.248
8/6/2003 1.37 1.37 1.32 1.34 1.33 1.2768 1
8/5/2003 1.38 1.38 1.35 1.36 1.32 1.2672
8/4/2003 1.34 1.37 1.34 1.35 1.36 1.3056 1
8/1/2003 1.38 1.41 1.38 1.4 1.36 1.3056
7/31/2003 1.36 1.4 1.35 1.4 1.32 1.2672
7/30/2003 1.38 1.38 1.34 1.36 1.35 1.296 1
7/29/2003 1.4 1.4 1.38 1.38 1.37 1.3152
7/28/2003 1.38 1.41 1.38 1.4 1.37 1.3152
7/25/2003 1.36 1.4 1.35 1.4 1.33 1.2768
7/24/2003 1.36 1.38 1.34 1.37 1.32 1.2672
7/23/2003 1.31 1.36 1.31 1.36 1.27 1.2192
7/22/2003 1.29 1.31 1.28 1.31 1.26 1.2096
7/21/2003 1.28 1.29 1.28 1.29 1.25 1.2
7/18/2003 1.29 1.29 1.27 1.28 1.25 1.2
7/17/2003 1.26 1.29 1.26 1.29 1.25 1.2
7/16/2003 1.28 1.29 1.27 1.28 1.25 1.2
7/15/2003 1.25 1.29 1.25 1.28 1.24 1.1904
7/14/2003 1.24 1.28 1.24 1.27 1.2 1.152
7/11/2003 1.24 1.24 1.23 1.24 1.2 1.152
7/10/2003 1.24 1.25 1.23 1.24 1.22 1.1712
7/8/2003 1.25 1.25 1.24 1.25 1.21 1.1616
7/7/2003 1.25 1.25 1.23 1.24 1.22 1.1712
7/4/2003 1.24 1.26 1.24 1.25 1.21 1.1616
7/3/2003 1.27 1.27 1.24 1.24 1.24 1.1904
7/2/2003 1.26 1.27 1.25 1.27 1.24 1.1904
7/1/2003 1.24 1.27 1.23 1.27 1.22 1.1712
6/30/2003 1.26 1.26 1.24 1.25 1.23 1.1808
6/27/2003 1.27 1.29 1.25 1.26 1.25 1.2
6/26/2003 1.28 1.29 1.27 1.28 1.25 1.2
6/25/2003 1.28 1.29 1.27 1.28 1.24 1.1904
6/24/2003 1.3 1.31 1.26 1.27 1.26 1.2096
6/23/2003 1.29 1.31 1.28 1.3 1.26 1.2096
6/20/2003 1.28 1.29 1.26 1.29 1.25 1.2
6/18/2003 1.29 1.3 1.27 1.28 1.27 1.2192
6/17/2003 1.29 1.31 1.29 1.31 1.26 1.2096
6/16/2003 1.29 1.3 1.28 1.29 1.26 1.2096
6/13/2003 1.29 1.32 1.28 1.29 1.28 1.2288
6/12/2003 1.31 1.31 1.29 1.31 1.27 1.2192
6/11/2003 1.3 1.31 1.29 1.31 1.27 1.2192
6/10/2003 1.31 1.32 1.3 1.31 1.28 1.2288
6/9/2003 1.3 1.31 1.29 1.31 1.28 1.2288
6/6/2003 1.31 1.32 1.3 1.31 1.27 1.2192
 6/5/2003 1.31 1.32 1.3 1.31 1.28 1.2288
6/4/2003 1.3 1.33 1.29 1.31 1.27 1.2192
6/3/2003 1.3 1.3 1.27 1.3 1.27 1.2192
6/2/2003 1.32 1.32 1.29 1.3 1.28 1.2288
5/30/2003 1.34 1.34 1.31 1.31 1.31 1.2576
5/29/2003 1.35 1.36 1.33 1.35 1.31 1.2576
5/28/2003 1.34 1.36 1.33 1.35 1.31 1.2576
5/27/2003 1.3 1.35 1.3 1.34 1.26 1.2096
5/26/2003 1.33 1.36 1.29 1.29 1.3 1.248 1
5/23/2003 1.31 1.35 1.3 1.33 1.28 1.2288
5/22/2003 1.32 1.32 1.3 1.32 1.28 1.2288
5/21/2003 1.26 1.32 1.26 1.32 1.23 1.1808
5/20/2003 1.28 1.29 1.25 1.26 1.25 1.2
5/19/2003 1.31 1.32 1.28 1.29 1.29 1.2384 1
5/16/2003 1.31 1.32 1.29 1.32 1.28 1.2288
5/15/2003 1.33 1.33 1.3 1.32 1.3 1.248
5/14/2003 1.33 1.35 1.32 1.33 1.3 1.248
5/13/2003 1.3 1.37 1.3 1.33 1.28 1.2288
5/12/2003 1.28 1.31 1.27 1.31 1.26 1.2096
5/9/2003 1.29 1.3 1.28 1.29 1.25 1.2
5/8/2003 1.28 1.3 1.27 1.28 1.27 1.2192
5/7/2003 1.26 1.3 1.26 1.3 1.22 1.1712
5/6/2003 1.26 1.28 1.25 1.26 1.25 1.2
5/5/2003 1.25 1.28 1.25 1.28 1.22 1.1712
5/2/2003 1.26 1.28 1.24 1.25 1.23 1.1808
4/30/2003 1.3 1.3 1.26 1.26 1.27 1.2192 1
4/29/2003 1.3 1.32 1.3 1.3 1.26 1.2096
4/28/2003 1.26 1.3 1.25 1.3 1.24 1.1904
4/25/2003 1.28 1.28 1.25 1.28 1.24 1.1904
4/24/2003 1.28 1.29 1.27 1.28 1.26 1.2096
4/23/2003 1.24 1.3 1.24 1.29 1.23 1.1808
4/22/2003 1.22 1.27 1.22 1.26 1.21 1.1616
4/17/2003 1.24 1.24 1.22 1.24 1.2 1.152
4/16/2003 1.24 1.25 1.22 1.23 1.2 1.152
4/15/2003 1.19 1.24 1.19 1.24 1.17 1.1232
4/14/2003 1.19 1.2 1.18 1.2 1.17 1.1232
4/11/2003 1.21 1.21 1.17 1.2 1.17 1.1232
4/10/2003 1.23 1.23 1.19 1.2 1.2 1.152 1
4/9/2003 1.25 1.26 1.23 1.23 1.22 1.1712
4/8/2003 1.28 1.29 1.25 1.25 1.26 1.2096 1
4/7/2003 1.26 1.31 1.26 1.29 1.21 1.1616
4/4/2003 1.18 1.25 1.18 1.25 1.16 1.1136
4/3/2003 1.19 1.2 1.16 1.19 1.17 1.1232 1
4/2/2003 1.19 1.21 1.18 1.2 1.16 1.1136
4/1/2003 1.21 1.21 1.19 1.19 1.17 1.1232
3/31/2003 1.16 1.2 1.16 1.2 1.17 1.1232 1
3/28/2003 1.21 1.21 1.19 1.2 1.18 1.1328
3/27/2003 1.19 1.21 1.17 1.21 1.17 1.1232
3/26/2003 1.19 1.21 1.18 1.2 1.16 1.1136
3/25/2003 1.18 1.2 1.18 1.19 1.15 1.104
3/24/2003 1.2 1.2 1.18 1.18 1.16 1.1136
3/21/2003 1.14 1.19 1.14 1.19 1.12 1.0752
3/20/2003 1.12 1.15 1.12 1.15 1.11 1.0656
3/19/2003 1.12 1.14 1.12 1.14 1.11 1.0656
3/18/2003 1.09 1.13 1.09 1.13 1.07 1.0272
3/17/2003 1.08 1.1 1.07 1.1 1.07 1.0272
3/14/2003 1.09 1.11 1.08 1.1 1.07 1.0272
3/13/2003 1.06 1.1 1.06 1.09 1.03 0.9888
3/12/2003 1.05 1.06 1.05 1.06 1.03 0.9888
3/11/2003 1.06 1.07 1.05 1.06 1.03 0.9888
3/10/2003 1.04 1.07 1.02 1.06 1.03 0.9888 1
3/7/2003 1.04 1.06 1.04 1.06 1.04 0.9984
3/6/2003 1.01 1.06 1.01 1.06 0.98 0.9408
3/5/2003 1 1.01 0.99 1.01 0.97 0.9312
2/28/2003 0.97 1 0.97 1 0.94 0.9024
2/27/2003 0.95 0.97 0.94 0.97 0.93 0.8928
2/26/2003 0.95 0.97 0.95 0.95 0.94 0.9024
2/25/2003 0.95 0.97 0.94 0.97 0.92 0.8832
2/24/2003 0.98 0.98 0.95 0.95 0.95 0.912
2/21/2003 0.97 0.97 0.97 0.97 0.94 0.9024
2/20/2003 0.96 0.97 0.96 0.97 0.94 0.9024
2/19/2003 0.99 0.99 0.95 0.96 0.97 0.9312 1
2/18/2003 0.98 1 0.98 1 0.95 0.912
2/17/2003 1 1 0.98 0.98 0.96 0.9216
2/14/2003 0.99 1 0.98 0.99 0.98 0.9408
2/13/2003 0.99 1.01 0.99 1 0.99 0.9504
2/12/2003 1 1.03 1 1.02 0.98 0.9408
2/11/2003 1 1.02 1 1 0.97 0.9312
2/10/2003 0.98 1 0.98 1 0.96 0.9216
2/7/2003 0.99 1 0.98 0.98 0.97 0.9312
2/6/2003 1 1 0.98 1 0.98 0.9408
2/5/2003 1.01 1.01 1 1.01 0.99 0.9504
2/4/2003 1 1.02 1 1.01 0.99 0.9504
2/3/2003 0.99 1.01 0.98 1.01 0.96 0.9216
1/31/2003 0.98 0.99 0.98 0.98 0.95 0.912
1/30/2003 1 1.01 0.98 0.98 0.97 0.9312
1/29/2003 0.97 1 0.95 1 0.94 0.9024
1/28/2003 0.96 0.98 0.96 0.97 0.94 0.9024
1/27/2003 0.97 0.97 0.95 0.96 0.95 0.912
1/24/2003 0.97 0.97 0.95 0.97 0.94 0.9024
1/23/2003 0.99 1 0.96 0.97 0.95 0.912
1/22/2003 1.02 1.02 0.98 0.98 1 0.96 1
1/21/2003 1.04 1.05 1.02 1.03 1.02 0.9792
1/20/2003 1.08 1.08 1.05 1.05 1.05 1.008
1/17/2003 1.09 1.09 1.07 1.08 1.07 1.0272
1/16/2003 1.08 1.1 1.08 1.1 1.06 1.0176
 1/15/2003 1.08 1.08 1.06 1.08 1.05 1.008
1/14/2003 1.08 1.08 1.07 1.08 1.06 1.0176
1/13/2003 1.09 1.1 1.08 1.08 1.06 1.0176
1/10/2003 1.09 1.1 1.08 1.08 1.06 1.0176
1/9/2003 1.07 1.09 1.07 1.08 1.05 1.008
1/8/2003 1.09 1.1 1.07 1.07 1.07 1.0272
1/7/2003 1.12 1.12 1.09 1.09 1.09 1.0464
1/6/2003 1.09 1.12 1.09 1.12 1.05 1.008
1/3/2003 1.07 1.08 1.07 1.08 1.04 0.9984
1/2/2003 1.08 1.08 1.07 1.07 1.04 0.9984
12/30/2002 1.05 1.08 1.05 1.07 1.03 0.9888
12/27/2002 1.05 1.07 1.05 1.05 1.02 0.9792
12/26/2002 1.06 1.06 1.04 1.05 1.04 0.9984
12/23/2002 1.07 1.09 1.06 1.06 1.05 1.008
12/20/2002 1.07 1.08 1.06 1.08 1.02 0.9792
12/19/2002 1.01 1.04 0.98 1.04 0.97 0.9312
12/18/2002 1 1 0.97 1 0.96 0.9216
12/17/2002 0.98 1 0.98 0.98 0.95 0.912
12/16/2002 0.98 0.99 0.96 0.97 0.94 0.9024
12/13/2002 0.99 0.99 0.96 0.96 0.96 0.9216
12/12/2002 0.99 0.99 0.98 0.99 0.97 0.9312
12/11/2002 0.96 0.99 0.95 0.99 0.92 0.8832
12/10/2002 0.94 0.96 0.94 0.95 0.91 0.8736
12/9/2002 0.95 0.95 0.92 0.94 0.93 0.8928 1
12/6/2002 0.94 0.96 0.94 0.96 0.91 0.8736
12/5/2002 0.96 0.96 0.93 0.94 0.94 0.9024 1
12/4/2002 0.96 0.97 0.94 0.96 0.94 0.9024
12/3/2002 0.97 0.99 0.96 0.96 0.95 0.912
12/2/2002 0.95 0.99 0.95 0.98 0.93 0.8928
11/29/2002 0.93 0.95 0.93 0.95 0.89 0.8544
11/28/2002 0.93 0.93 0.91 0.92 0.91 0.8736
11/27/2002 0.93 0.94 0.93 0.93 0.91 0.8736
11/26/2002 0.93 0.94 0.93 0.93 0.91 0.8736
11/25/2002 0.92 0.93 0.92 0.93 0.9 0.864
11/22/2002 0.94 0.94 0.92 0.92 0.92 0.8832
11/21/2002 0.93 0.95 0.93 0.94 0.91 0.8736
11/20/2002 0.92 0.94 0.91 0.93 0.89 0.8544
11/19/2002 0.93 0.93 0.91 0.92 0.91 0.8736
11/18/2002 0.94 0.94 0.93 0.93 0.89 0.8544
11/14/2002 0.93 0.94 0.91 0.91 0.91 0.8736
11/13/2002 0.95 0.95 0.92 0.93 0.93 0.8928 1
11/12/2002 0.94 0.98 0.93 0.95 0.93 0.8928
11/11/2002 0.93 0.95 0.93 0.95 0.91 0.8736
11/8/2002 0.93 0.94 0.93 0.93 0.9 0.864
11/7/2002 0.9 0.93 0.89 0.92 0.87 0.8352
11/6/2002 0.93 0.93 0.89 0.89 0.91 0.8736 1
11/5/2002 0.94 0.97 0.92 0.94 0.93 0.8928 1
11/4/2002 1 1 0.93 0.95 0.96 0.9216 1
 11/1/2002 1 1 0.98 0.98 0.98 0.9408
10/31/2002 0.98 1 0.97 1 0.95 0.912
10/30/2002 0.92 1 0.92 0.97 0.9 0.864
10/29/2002 0.91 0.92 0.9 0.92 0.89 0.8544
10/28/2002 0.93 0.97 0.91 0.91 0.91 0.8736
10/25/2002 0.89 0.95 0.89 0.93 0.88 0.8448
10/24/2002 0.86 0.93 0.86 0.9 0.85 0.816
10/23/2002 0.8 0.87 0.79 0.87 0.78 0.7488
10/22/2002 0.77 0.8 0.76 0.8 0.75 0.72
10/21/2002 0.77 0.77 0.76 0.77 0.76 0.7296
10/18/2002 0.79 0.8 0.76 0.77 0.77 0.7392 1
10/17/2002 0.74 0.79 0.74 0.79 0.71 0.6816
10/16/2002 0.73 0.73 0.72 0.73 0.71 0.6816
10/15/2002 0.75 0.76 0.72 0.73 0.73 0.7008 1
10/14/2002 0.76 0.76 0.73 0.75 0.74 0.7104 1
10/11/2002 0.76 0.79 0.75 0.76 0.74 0.7104
10/10/2002 0.75 0.77 0.75 0.75 0.73 0.7008
10/9/2002 0.77 0.77 0.74 0.75 0.76 0.7296 1
10/8/2002 0.8 0.8 0.76 0.78 0.78 0.7488 1
10/7/2002 0.83 0.83 0.78 0.8 0.8 0.768 1
10/4/2002 0.82 0.84 0.81 0.82 0.81 0.7776
10/3/2002 0.8 0.83 0.8 0.83 0.77 0.7392
10/2/2002 0.79 0.82 0.78 0.79 0.77 0.7392
10/1/2002 0.75 0.79 0.74 0.79 0.72 0.6912
9/30/2002 0.72 0.74 0.7 0.74 0.71 0.6816 1
9/27/2002 0.73 0.73 0.71 0.73 0.72 0.6912 1
9/26/2002 0.77 0.77 0.74 0.74 0.74 0.7104
9/25/2002 0.78 0.79 0.75 0.76 0.75 0.72
9/24/2002 0.77 0.78 0.76 0.77 0.76 0.7296
9/23/2002 0.81 0.81 0.77 0.78 0.81 0.7776 1
9/20/2002 0.81 0.83 0.79 0.83 0.78 0.7488
9/19/2002 0.79 0.82 0.79 0.8 0.77 0.7392
9/18/2002 0.81 0.81 0.79 0.79 0.8 0.768 1
9/17/2002 0.85 0.85 0.81 0.82 0.82 0.7872 1
9/16/2002 0.88 0.88 0.84 0.84 0.86 0.8256 1
9/13/2002 0.88 0.89 0.88 0.88 0.87 0.8352
9/12/2002 0.89 0.89 0.87 0.89 0.87 0.8352
9/11/2002 0.87 0.89 0.86 0.89 0.83 0.7968
9/10/2002 0.85 0.86 0.85 0.85 0.82 0.7872
9/9/2002 0.84 0.85 0.83 0.84 0.81 0.7776
9/6/2002 0.87 0.87 0.83 0.83 0.83 0.7968
9/5/2002 0.87 0.87 0.85 0.85 0.87 0.8352 1
9/4/2002 0.9 0.9 0.87 0.89 0.88 0.8448 1
9/3/2002 0.91 0.91 0.87 0.9 0.89 0.8544 1
9/2/2002 0.92 0.92 0.9 0.91 0.89 0.8544
8/30/2002 0.89 0.92 0.88 0.92 0.86 0.8256
8/29/2002 0.87 0.89 0.83 0.88 0.85 0.816 1
8/28/2002 0.9 0.91 0.88 0.88 0.88 0.8448
8/27/2002 0.88 0.91 0.88 0.9 0.84 0.8064
8/26/2002 0.81 0.86 0.81 0.86 0.79 0.7584
8/23/2002 0.81 0.82 0.79 0.81 0.78 0.7488
8/22/2002 0.77 0.8 0.76 0.8 0.75 0.72
8/21/2002 0.76 0.78 0.76 0.77 0.74 0.7104
8/20/2002 0.78 0.79 0.75 0.75 0.75 0.72
8/19/2002 0.77 0.8 0.76 0.77 0.75 0.72
8/16/2002 0.77 0.77 0.74 0.77 0.72 0.6912
8/15/2002 0.8 0.8 0.74 0.74 0.75 0.72 1
8/14/2002 0.8 0.8 0.72 0.77 0.76 0.7296 1
8/13/2002 0.8 0.8 0.78 0.78 0.79 0.7584 1
8/12/2002 0.87 0.87 0.79 0.81 0.83 0.7968 1
8/9/2002 0.91 0.92 0.85 0.85 0.9 0.864 1
8/8/2002 0.95 0.98 0.92 0.92 0.87 0.8352
8/7/2002 0.85 0.9 0.85 0.9 0.82 0.7872
8/6/2002 0.83 0.86 0.83 0.85 0.81 0.7776
8/5/2002 0.82 0.85 0.81 0.83 0.8 0.768
8/2/2002 0.78 0.83 0.77 0.82 0.74 0.7104
8/1/2002 0.76 0.77 0.73 0.76 0.74 0.7104 1
7/31/2002 0.73 0.77 0.73 0.76 0.7 0.672
7/30/2002 0.77 0.77 0.68 0.72 0.74 0.7104 1
7/29/2002 0.79 0.81 0.75 0.76 0.76 0.7296 1
7/26/2002 0.84 0.84 0.77 0.78 0.79 0.7584 1
7/25/2002 0.9 0.9 0.81 0.81 0.88 0.8448 1
7/24/2002 0.92 0.92 0.89 0.9 0.9 0.864 1
7/23/2002 0.96 0.96 0.91 0.93 0.93 0.8928 1
7/22/2002 1.03 1.03 0.95 0.95 1 0.96 1
7/19/2002 1.04 1.05 1.02 1.03 1.01 0.9696
7/18/2002 1.02 1.04 1.02 1.04 0.99 0.9504
7/17/2002 1.02 1.02 1 1.01 0.97 0.9312
7/16/2002 0.99 1 0.98 1 0.96 0.9216
7/15/2002 1.01 1.01 0.97 0.99 0.97 0.9312
7/12/2002 0.96 1 0.96 1 0.92 0.8832
7/11/2002 0.95 0.96 0.93 0.95 0.91 0.8736
7/10/2002 0.96 0.98 0.93 0.94 0.93 0.8928
7/8/2002 0.93 0.96 0.93 0.96 0.91 0.8736
7/5/2002 0.96 0.96 0.92 0.93 0.94 0.9024 1
7/4/2002 0.97 0.98 0.96 0.97 0.94 0.9024
7/3/2002 0.99 0.99 0.96 0.96 0.97 0.9312 1
7/2/2002 0.98 0.99 0.96 0.99 0.95 0.912
7/1/2002 0.99 0.99 0.96 0.98 0.96 0.9216
6/28/2002 0.97 0.99 0.97 0.99 0.95 0.912
6/27/2002 0.97 0.98 0.97 0.97 0.94 0.9024
6/26/2002 0.96 0.97 0.94 0.96 0.95 0.912 1
6/25/2002 0.94 0.97 0.93 0.97 0.9 0.864
6/24/2002 0.91 0.93 0.9 0.93 0.88 0.8448
6/21/2002 0.93 0.93 0.89 0.9 0.89 0.8544
6/20/2002 0.96 0.96 0.91 0.91 0.92 0.8832 1
6/19/2002 1 1 0.94 0.94 0.97 0.9312 1
6/18/2002 0.97 1.01 0.97 1 0.95 0.912
6/17/2002 0.97 0.98 0.96 0.97 0.93 0.8928
6/14/2002 1 1 0.95 0.95 0.97 0.9312 1
6/13/2002 1.02 1.04 0.99 0.99 0.98 0.9408
6/12/2002 1.03 1.04 1 1.01 1.01 0.9696 1
6/11/2002 1.04 1.04 1.03 1.03 1.02 0.9792
6/10/2002 1.01 1.05 1.01 1.05 0.97 0.9312
6/7/2002 1 1.01 0.98 1 0.96 0.9216
6/6/2002 1.06 1.06 0.99 0.99 1.03 0.9888 1
6/5/2002 1.07 1.07 1.05 1.06 1.05 1.008
6/4/2002 1.08 1.08 1.07 1.07 1.05 1.008
6/3/2002 1.07 1.1 1.07 1.08 1.02 0.9792
5/31/2002 1.07 1.07 1.05 1.05 1.05 1.008
5/29/2002 1.05 1.08 1.05 1.07 1.02 0.9792
5/28/2002 1.06 1.07 1.05 1.05 1.03 0.9888
5/27/2002 1.07 1.07 1.06 1.06 1.04 0.9984
5/24/2002 1.07 1.08 1.06 1.07 1.04 0.9984
5/23/2002 1.05 1.07 1.05 1.07 1.04 0.9984
5/22/2002 1.07 1.08 1.06 1.06 1.05 1.008
5/21/2002 1.07 1.08 1.07 1.07 1.03 0.9888
5/20/2002 1.08 1.08 1.06 1.06 1.05 1.008
5/17/2002 1.08 1.09 1.07 1.08 1.05 1.008
5/16/2002 1.07 1.09 1.07 1.08 1.04 0.9984
5/15/2002 1.03 1.07 1.02 1.07 1 0.96
5/14/2002 1.03 1.04 1.02 1.02 1 0.96
5/13/2002 1.06 1.06 1.02 1.02 1.02 0.9792
5/10/2002 1.06 1.07 1.04 1.05 1.03 0.9888
5/9/2002 1.11 1.11 1.06 1.06 1.08 1.0368 1
5/8/2002 1.09 1.12 1.09 1.1 1.06 1.0176
5/7/2002 1.09 1.1 1.08 1.09 1.05 1.008
5/6/2002 1.09 1.09 1.06 1.08 1.07 1.0272 1
5/3/2002 1.11 1.11 1.08 1.09 1.08 1.0368
5/2/2002 1.13 1.13 1.11 1.11 1.1 1.056
4/30/2002 1.13 1.15 1.13 1.13 1.1 1.056
4/29/2002 1.13 1.13 1.11 1.13 1.09 1.0464
4/26/2002 1.12 1.13 1.12 1.12 1.09 1.0464
4/25/2002 1.13 1.13 1.11 1.12 1.1 1.056
4/24/2002 1.13 1.14 1.13 1.13 1.11 1.0656
4/23/2002 1.14 1.15 1.13 1.14 1.11 1.0656
4/22/2002 1.14 1.14 1.12 1.14 1.11 1.0656
4/19/2002 1.14 1.14 1.13 1.14 1.12 1.0752
4/18/2002 1.13 1.15 1.12 1.15 1.11 1.0656
4/17/2002 1.14 1.15 1.13 1.13 1.1 1.056
4/16/2002 1.15 1.15 1.11 1.13 1.11 1.0656
4/15/2002 1.18 1.18 1.14 1.14 1.15 1.104 1
4/12/2002 1.19 1.19 1.18 1.18 1.16 1.1136
4/11/2002 1.19 1.21 1.18 1.19 1.17 1.1232
4/10/2002 1.16 1.2 1.15 1.2 1.13 1.0848
4/9/2002 1.13 1.16 1.13 1.16 1.1 1.056
4/8/2002 1.12 1.13 1.12 1.12 1.09 1.0464
4/5/2002 1.1 1.13 1.1 1.12 1.08 1.0368
4/4/2002 1.1 1.1 1.09 1.1 1.06 1.0176
4/3/2002 1.13 1.13 1.09 1.09 1.1 1.056 1
4/2/2002 1.13 1.15 1.12 1.13 1.12 1.0752
4/1/2002 1.12 1.15 1.12 1.15 1.09 1.0464
3/28/2002 1.14 1.14 1.11 1.12 1.11 1.0656
3/27/2002 1.13 1.14 1.13 1.14 1.1 1.056
3/26/2002 1.12 1.13 1.12 1.12 1.09 1.0464
3/25/2002 1.12 1.14 1.12 1.12 1.09 1.0464
3/22/2002 1.12 1.13 1.11 1.12 1.09 1.0464
3/21/2002 1.16 1.16 1.12 1.12 1.13 1.0848 1
3/20/2002 1.17 1.18 1.16 1.16 1.14 1.0944
3/19/2002 1.17 1.18 1.16 1.17 1.14 1.0944
3/18/2002 1.18 1.18 1.16 1.17 1.13 1.0848
3/15/2002 1.15 1.17 1.14 1.16 1.12 1.0752
3/14/2002 1.15 1.15 1.14 1.14 1.11 1.0656
3/13/2002 1.14 1.16 1.13 1.14 1.1 1.056
3/12/2002 1.12 1.14 1.12 1.13 1.09 1.0464
3/11/2002 1.13 1.13 1.11 1.12 1.1 1.056
3/8/2002 1.14 1.14 1.12 1.13 1.1 1.056
3/7/2002 1.13 1.14 1.12 1.13 1.09 1.0464
3/6/2002 1.11 1.13 1.1 1.12 1.09 1.0464
3/5/2002 1.17 1.17 1.11 1.11 1.15 1.104 1
3/4/2002 1.19 1.19 1.16 1.18 1.16 1.1136
3/1/2002 1.2 1.2 1.16 1.19 1.16 1.1136
2/28/2002 1.22 1.22 1.19 1.19 1.19 1.1424
2/27/2002 1.23 1.25 1.2 1.22 1.2 1.152
2/26/2002 1.2 1.24 1.19 1.23 1.17 1.1232
2/25/2002 1.16 1.2 1.16 1.2 1.13 1.0848
2/22/2002 1.13 1.16 1.12 1.16 1.1 1.056
2/21/2002 1.1 1.13 1.1 1.13 1.07 1.0272
2/20/2002 1.07 1.1 1.07 1.1 1.04 0.9984
2/19/2002 1.07 1.09 1.06 1.06 1.04 0.9984
2/18/2002 1.08 1.08 1.06 1.07 1.06 1.0176
2/15/2002 1.05 1.08 1.05 1.08 1.03 0.9888
2/14/2002 1.02 1.06 1.02 1.05 0.99 0.9504
2/13/2002 1.03 1.07 1 1.01 1.01 0.9696 1
2/8/2002 1.05 1.05 1.03 1.03 1.03 0.9888
2/7/2002 1.05 1.07 1.05 1.05 1.03 0.9888
2/6/2002 1.03 1.05 1.03 1.05 1.01 0.9696
2/5/2002 1.01 1.03 1 1.03 0.98 0.9408
2/4/2002 1 1.04 0.99 1.01 0.98 0.9408
2/1/2002 1.01 1.02 1 1 0.98 0.9408
1/31/2002 1.06 1.06 1 1.01 0.99 0.9504
1/30/2002 1.02 1.04 1.01 1.02 1 0.96
 1/29/2002 1.04 1.05 1.02 1.02 1.02 0.9792
1/28/2002 1.05 1.06 1.04 1.04 1.02 0.9792
1/24/2002 1.07 1.07 1.05 1.05 1.04 0.9984
1/23/2002 1.06 1.07 1.04 1.07 1.03 0.9888
1/22/2002 1.05 1.06 1.05 1.06 1.02 0.9792
1/21/2002 1.05 1.06 1.05 1.05 1.03 0.9888
1/18/2002 1.07 1.07 1.05 1.06 1.04 0.9984
1/17/2002 1.05 1.07 1.04 1.07 1.01 0.9696
1/16/2002 1.03 1.04 1.03 1.04 1 0.96
1/15/2002 1.03 1.06 1.02 1.02 1 0.96
1/14/2002 1.05 1.05 1.02 1.03 1.02 0.9792
1/11/2002 1.05 1.06 1.04 1.04 1.02 0.9792
1/10/2002 1.06 1.06 1.04 1.04 1.04 0.9984
1/9/2002 1.07 1.07 1.05 1.07 1.04 0.9984
1/8/2002 1.05 1.08 1.04 1.07 1.03 0.9888
1/7/2002 1.06 1.06 1.05 1.05 1.04 0.9984
1/4/2002 1.08 1.09 1.06 1.07 1.05 1.008
1/3/2002 1.1 1.1 1.07 1.08 1.07 1.0272
1/2/2002 1.04 1.1 1.04 1.1 1.02 0.9792
12/28/2001 1.05 1.05 1.04 1.05 0.99 0.9504
12/27/2001 1.01 1.03 0.99 1.02 0.97 0.9312
12/26/2001 1 1 0.96 0.99 0.97 0.9312 1
12/21/2001 1 1 0.97 0.99 0.97 0.9312
12/20/2001 1.01 1.01 0.98 0.99 0.98 0.9408
12/19/2001 1.02 1.03 1.01 1.01 0.99 0.9504
12/18/2001 1.01 1.02 1.01 1.02 0.98 0.9408
12/17/2001 1.01 1.01 1 1.01 0.98 0.9408
12/14/2001 1 1.01 1 1 0.98 0.9408
12/13/2001 1.02 1.02 1.01 1.01 0.99 0.9504
12/12/2001 1.02 1.03 1.01 1.02 0.99 0.9504
12/11/2001 1.03 1.03 1.01 1.02 0.97 0.9312
12/10/2001 1.03 1.03 0.99 1 0.99 0.9504
12/7/2001 1.02 1.04 1.02 1.02 0.98 0.9408
12/6/2001 1.01 1.02 1 1.01 0.99 0.9504
12/5/2001 1.03 1.03 1.01 1.01 0.98 0.9408
12/4/2001 1.05 1.06 1 1.01 1.01 0.9696 1
12/3/2001 1.01 1.04 1.01 1.04 0.98 0.9408
11/30/2001 1 1.03 1 1 0.97 0.9312
11/29/2001 1.06 1.06 0.98 1 1.02 0.9792 1
11/28/2001 1.07 1.08 1.04 1.04 1.05 1.008 1
11/27/2001 1.09 1.09 1.08 1.08 1.06 1.0176
11/26/2001 1.09 1.09 1.08 1.09 1.06 1.0176
11/23/2001 1.08 1.09 1.08 1.09 1.05 1.008
11/22/2001 1.07 1.08 1.07 1.08 1.04 0.9984
11/21/2001 1.07 1.07 1.06 1.07 1.04 0.9984
11/20/2001 1.08 1.08 1.06 1.06 1.05 1.008
11/19/2001 1.07 1.08 1.06 1.07 1.04 0.9984
11/16/2001 1.05 1.07 1.05 1.07 1.03 0.9888
11/14/2001 1.05 1.07 1.04 1.06 1.02 0.9792
11/13/2001 1.07 1.07 1.04 1.04 1.01 0.9696
11/12/2001 1.05 1.05 1.03 1.04 1.03 0.9888
11/9/2001 1.03 1.06 1.02 1.06 1 0.96
11/8/2001 1.06 1.07 1.02 1.03 1.03 0.9888 1
11/7/2001 1.05 1.08 1.05 1.06 1.04 0.9984
11/6/2001 1.03 1.07 1.03 1.07 1 0.96
11/5/2001 1 1.04 1 1.03 0.98 0.9408
11/1/2001 0.99 1.01 0.98 1 0.96 0.9216
10/31/2001 0.98 1 0.98 0.99 0.94 0.9024
10/30/2001 0.98 1 0.95 0.96 0.96 0.9216 1
10/29/2001 1.03 1.03 0.98 0.98 1 0.96 1
10/26/2001 1.03 1.06 1.03 1.03 1 0.96
10/25/2001 1.02 1.03 1 1.03 0.99 0.9504
10/24/2001 1.03 1.03 1.01 1.02 1.01 0.9696
10/23/2001 1.02 1.04 1.02 1.04 0.99 0.9504
10/22/2001 1 1.03 0.99 1.02 0.97 0.9312
10/19/2001 0.98 1 0.98 0.99 0.97 0.9312
10/18/2001 0.99 1 0.98 0.99 0.96 0.9216
10/17/2001 0.98 0.99 0.98 0.99 0.96 0.9216
10/16/2001 0.98 0.99 0.97 0.99 0.94 0.9024
10/15/2001 0.95 0.99 0.95 0.97 0.94 0.9024
10/11/2001 0.92 0.96 0.92 0.96 0.89 0.8544
10/10/2001 0.91 0.91 0.91 0.91 0.89 0.8544
10/9/2001 0.9 0.91 0.9 0.91 0.89 0.8544
10/8/2001 0.92 0.92 0.88 0.91 0.88 0.8448
10/5/2001 0.92 0.92 0.9 0.9 0.89 0.8544
10/4/2001 0.91 0.92 0.91 0.92 0.89 0.8544
10/3/2001 0.92 0.92 0.9 0.91 0.89 0.8544
10/2/2001 0.94 0.95 0.91 0.91 0.92 0.8832 1
10/1/2001 0.98 0.98 0.95 0.95 0.96 0.9216 1
9/28/2001 0.95 0.98 0.95 0.98 0.93 0.8928
9/27/2001 0.94 0.95 0.9 0.95 0.91 0.8736 1
9/26/2001 0.94 0.95 0.91 0.93 0.92 0.8832 1
9/25/2001 0.95 0.95 0.92 0.94 0.92 0.8832
9/24/2001 0.93 0.96 0.92 0.94 0.88 0.8448
9/21/2001 0.91 0.91 0.87 0.9 0.9 0.864 1
9/20/2001 0.95 0.96 0.92 0.92 0.94 0.9024 1
9/19/2001 0.95 0.97 0.95 0.96 0.91 0.8736
9/18/2001 0.89 0.95 0.88 0.93 0.86 0.8256
9/17/2001 0.85 0.89 0.84 0.89 0.82 0.7872
9/14/2001 0.88 0.88 0.81 0.84 0.85 0.816 1
9/13/2001 0.93 0.93 0.87 0.87 0.91 0.8736 1
9/12/2001 0.89 0.95 0.89 0.93 0.87 0.8352
9/11/2001 0.97 0.97 0.89 0.89 0.94 0.9024 1
9/10/2001 0.98 0.98 0.96 0.96 0.96 0.9216
9/6/2001 1 1 0.99 0.99 0.97 0.9312
9/5/2001 1 1.02 0.99 1 0.97 0.9312
 9/4/2001 1 1.01 0.99 1 0.97 0.9312
9/3/2001 1.01 1.01 0.99 0.99 0.99 0.9504
8/31/2001 1.02 1.03 1.01 1.01 0.99 0.9504
8/30/2001 1.03 1.05 1.02 1.02 1.01 0.9696
8/29/2001 1.05 1.05 1.03 1.04 1.01 0.9696
8/28/2001 1.04 1.04 1.03 1.03 1.01 0.9696
8/27/2001 1.04 1.04 1.03 1.03 1.01 0.9696
8/24/2001 1.05 1.05 1.02 1.03 1.01 0.9696
8/23/2001 1.05 1.05 1.03 1.03 1.02 0.9792
8/22/2001 1.05 1.05 1.04 1.05 1.01 0.9696
8/21/2001 1.03 1.05 1.03 1.04 1.01 0.9696
8/20/2001 1.04 1.05 1.03 1.03 1.02 0.9792
8/17/2001 1.09 1.09 1.05 1.05 1.06 1.0176 1
8/16/2001 1.1 1.1 1.08 1.09 1.07 1.0272
8/15/2001 1.12 1.12 1.09 1.1 1.07 1.0272
8/14/2001 1.11 1.11 1.09 1.1 1.07 1.0272
8/13/2001 1.12 1.12 1.09 1.1 1.1 1.056 1
8/10/2001 1.14 1.14 1.12 1.12 1.11 1.0656
8/9/2001 1.13 1.15 1.12 1.14 1.11 1.0656
8/8/2001 1.12 1.14 1.12 1.14 1.1 1.056
8/7/2001 1.11 1.13 1.11 1.12 1.09 1.0464
8/6/2001 1.08 1.12 1.08 1.12 1.04 0.9984
8/3/2001 1.07 1.08 1.06 1.07 1.04 0.9984
8/2/2001 1.1 1.1 1.06 1.07 1.08 1.0368 1
8/1/2001 1.12 1.13 1.09 1.1 1.09 1.0464
7/31/2001 1.11 1.12 1.1 1.12 1.07 1.0272
7/30/2001 1.09 1.11 1.09 1.1 1.06 1.0176
7/27/2001 1.06 1.09 1.05 1.09 1.03 0.9888
7/26/2001 1.07 1.07 1.05 1.06 1.06 1.0176 1
7/25/2001 1.09 1.09 1.04 1.08 1.05 1.008 1
7/24/2001 1.09 1.09 1.07 1.08 1.06 1.0176
7/23/2001 1.09 1.1 1.08 1.08 1.07 1.0272
7/20/2001 1.08 1.1 1.08 1.09 1.05 1.008
7/19/2001 1.06 1.08 1.05 1.08 1.03 0.9888
7/18/2001 1.1 1.1 1.06 1.06 1.05 1.008
7/17/2001 1.09 1.09 1.07 1.08 1.04 0.9984
7/16/2001 1.1 1.1 1.07 1.07 1.09 1.0464 1
7/13/2001 1.1 1.12 1.08 1.12 1.07 1.0272
7/12/2001 1.04 1.11 1.02 1.09 1.01 0.9696
7/11/2001 1.03 1.04 0.99 1.04 1 0.96 1
7/10/2001 1.05 1.06 1.02 1.02 1.02 0.9792
7/6/2001 1.04 1.06 1.04 1.05 1.01 0.9696
7/5/2001 1.09 1.09 1.04 1.04 1.05 1.008 1
7/4/2001 1.1 1.11 1.07 1.07 1.07 1.0272
7/3/2001 1.16 1.16 1.1 1.1 1.11 1.0656 1
7/2/2001 1.16 1.16 1.13 1.14 1.13 1.0848
6/29/2001 1.12 1.16 1.12 1.16 1.08 1.0368
6/28/2001 1.09 1.13 1.09 1.11 1.06 1.0176
6/27/2001 1.1 1.11 1.08 1.09 1.07 1.0272
6/26/2001 1.15 1.15 1.09 1.1 1.11 1.0656 1
6/25/2001 1.13 1.15 1.12 1.14 1.1 1.056
6/22/2001 1.13 1.13 1.11 1.13 1.08 1.0368
6/21/2001 1.05 1.13 1.05 1.11 1.04 0.9984
6/20/2001 1.04 1.07 1.04 1.07 1.01 0.9696
6/19/2001 1.07 1.08 1.02 1.04 1.04 0.9984 1
6/18/2001 1.08 1.09 1.06 1.07 1.06 1.0176
6/15/2001 1.12 1.12 1.09 1.09 1.09 1.0464
6/13/2001 1.12 1.14 1.11 1.11 1.07 1.0272
6/12/2001 1.11 1.12 1.09 1.09 1.06 1.0176
6/11/2001 1.09 1.11 1.09 1.09 1.08 1.0368
6/8/2001 1.15 1.15 1.1 1.1 1.12 1.0752 1
6/7/2001 1.15 1.16 1.13 1.15 1.12 1.0752
6/6/2001 1.12 1.15 1.12 1.15 1.09 1.0464
6/5/2001 1.11 1.13 1.11 1.12 1.08 1.0368
6/4/2001 1.09 1.12 1.09 1.11 1.06 1.0176
6/1/2001 1.09 1.09 1.07 1.09 1.07 1.0272
5/31/2001 1.11 1.12 1.09 1.09 1.09 1.0464
5/30/2001 1.11 1.13 1.11 1.11 1.08 1.0368
5/29/2001 1.08 1.12 1.08 1.11 1.05 1.008
5/28/2001 1.09 1.1 1.07 1.08 1.06 1.0176
5/25/2001 1.07 1.1 1.07 1.09 1.05 1.008
5/24/2001 1.09 1.1 1.06 1.08 1.06 1.0176
5/23/2001 1.05 1.12 1.04 1.09 1.01 0.9696
5/22/2001 1.04 1.05 1.04 1.04 1.02 0.9792
5/21/2001 1.05 1.06 1.04 1.04 1.02 0.9792
5/18/2001 1.11 1.11 1.05 1.05 1.08 1.0368 1
5/17/2001 1.08 1.12 1.07 1.1 1.05 1.008
5/16/2001 1 1.08 1 1.08 0.97 0.9312
5/15/2001 0.98 1.01 0.98 0.99 0.96 0.9216
5/14/2001 1 1 0.97 0.98 0.98 0.9408 1
5/11/2001 1.03 1.03 1 1.01 1.01 0.9696 1
5/10/2001 1.04 1.05 1.04 1.04 1.01 0.9696
5/9/2001 1.02 1.04 1 1.04 0.99 0.9504
5/8/2001 1.05 1.05 1.01 1.01 1.02 0.9792 1
5/7/2001 1.05 1.06 1.05 1.05 1.03 0.9888
5/4/2001 1.04 1.07 1.02 1.05 1.02 0.9792
5/3/2001 1.01 1.04 1 1.04 0.97 0.9312
5/2/2001 1.01 1.01 0.97 1 0.99 0.9504 1
4/30/2001 1.01 1.02 1.01 1.01 0.97 0.9312
4/27/2001 0.95 1.01 0.95 1 0.92 0.8832
4/26/2001 0.94 0.95 0.93 0.94 0.89 0.8544
4/25/2001 0.9 0.92 0.9 0.91 0.9 0.864
4/24/2001 0.9 0.92 0.89 0.92 0.87 0.8352
4/23/2001 0.91 0.91 0.88 0.89 0.87 0.8352
4/20/2001 0.96 0.96 0.87 0.89 0.92 0.8832 1
4/19/2001 0.97 0.97 0.94 0.94 0.95 0.912 1
4/18/2001 0.97 1 0.96 0.97 0.94 0.9024
4/17/2001 0.98 0.98 0.96 0.96 0.95 0.912
4/16/2001 1 1 0.97 0.98 0.98 0.9408 1
4/12/2001 0.97 1.01 0.97 1 0.94 0.9024
4/11/2001 0.97 0.98 0.96 0.97 0.95 0.912
4/10/2001 0.96 1 0.94 0.97 0.91 0.8736
4/9/2001 0.96 0.96 0.92 0.93 0.92 0.8832
4/6/2001 0.98 0.99 0.95 0.95 0.97 0.9312 1
4/5/2001 0.94 0.99 0.94 0.99 0.92 0.8832
4/4/2001 0.9 0.94 0.9 0.94 0.87 0.8352
4/3/2001 0.92 0.92 0.87 0.89 0.89 0.8544 1
4/2/2001 0.96 0.96 0.91 0.91 0.94 0.9024 1
3/30/2001 0.97 0.98 0.94 0.96 0.96 0.9216 1
3/29/2001 0.98 1.02 0.98 0.98 0.96 0.9216
3/28/2001 1 1 0.98 0.98 0.97 0.9312
3/27/2001 1 1 0.99 1 0.96 0.9216
3/26/2001 0.97 0.99 0.97 0.99 0.93 0.8928
3/23/2001 0.92 0.95 0.91 0.95 0.89 0.8544
3/22/2001 0.94 0.94 0.89 0.91 0.94 0.9024 1
3/21/2001 0.97 0.97 0.94 0.96 0.92 0.8832
3/20/2001 0.92 0.96 0.92 0.94 0.88 0.8448
3/19/2001 0.92 0.92 0.88 0.9 0.89 0.8544 1
3/16/2001 0.92 0.94 0.92 0.92 0.9 0.864
3/15/2001 0.96 0.96 0.92 0.92 0.93 0.8928 1
3/14/2001 0.97 0.97 0.93 0.95 0.94 0.9024 1
3/13/2001 0.98 1 0.96 0.97 0.96 0.9216
3/12/2001 1.04 1.04 0.98 0.98 1 0.96 1
3/9/2001 1.03 1.04 1.03 1.03 1.03 0.9888
3/8/2001 1.05 1.07 1.04 1.05 1.02 0.9792
3/7/2001 1.05 1.06 1.04 1.05 1.02 0.9792
3/6/2001 1.03 1.07 1.02 1.04 1 0.96
3/5/2001 1.03 1.05 1.01 1.02 1.01 0.9696
3/2/2001 1.02 1.04 1 1.04 0.98 0.9408
3/1/2001 0.98 1.02 0.98 1 0.95 0.912
2/28/2001 1.01 1.01 0.97 0.97 0.99 0.9504 1
2/23/2001 1 1.06 0.99 1.02 0.97 0.9312
2/22/2001 0.98 1 0.98 1 0.95 0.912
2/21/2001 1 1.02 0.97 0.97 0.96 0.9216
2/20/2001 1 1.01 0.95 0.99 0.98 0.9408 1
2/19/2001 1.03 1.03 0.99 1 0.98 0.9408
2/16/2001 1.06 1.06 0.99 1 1.03 0.9888 1
2/15/2001 1.06 1.07 1.06 1.06 1.03 0.9888
2/14/2001 1.04 1.07 1.03 1.06 1.02 0.9792
2/13/2001 1.04 1.04 1.04 1.04 1 0.96
2/12/2001 1.03 1.03 1.03 1.03 1 0.96
2/9/2001 1.05 1.05 1.03 1.03 1.02 0.9792
2/8/2001 1.03 1.06 1.03 1.04 0.99 0.9504
2/7/2001 1.03 1.03 1.01 1.01 1.01 0.9696
 2/6/2001 1.03 1.03 1.03 1.03 1 0.96
2/5/2001 1.04 1.04 1.02 1.02 1.02 0.9792
2/2/2001 1.04 1.05 1.03 1.05 1.02 0.9792
2/1/2001 1.08 1.08 1.04 1.04 1.04 0.9984
1/31/2001 1.07 1.07 1.05 1.06 1.03 0.9888
1/30/2001 1.09 1.09 1.06 1.06 1.05 1.008
1/29/2001 1.1 1.1 1.07 1.08 1.07 1.0272
1/26/2001 1.07 1.11 1.07 1.09 1.04 0.9984
1/24/2001 1.11 1.11 1.06 1.06 1.07 1.0272 1
1/23/2001 1.11 1.12 1.09 1.09 1.08 1.0368
1/22/2001 1.14 1.14 1.1 1.11 1.12 1.0752 1
1/19/2001 1.12 1.16 1.12 1.14 1.09 1.0464
1/18/2001 1.09 1.12 1.09 1.12 1.06 1.0176
1/17/2001 1.08 1.09 1.07 1.09 1.05 1.008
1/16/2001 1.07 1.08 1.07 1.08 1.04 0.9984
1/15/2001 1.05 1.07 1.05 1.07 1.03 0.9888
1/12/2001 1.08 1.08 1.05 1.06 1.05 1.008
1/11/2001 1.08 1.08 1.05 1.08 1.05 1.008
1/10/2001 1.06 1.08 1.06 1.07 1.04 0.9984
1/9/2001 1.07 1.09 1.06 1.06 1.04 0.9984
1/8/2001 1.07 1.08 1.06 1.07 1.06 1.0176
1/5/2001 1.05 1.11 1.05 1.08 1.05 1.008
1/4/2001 1.07 1.08 1.07 1.08 1.03 0.9888
1/3/2001 1.02 1.08 1.01 1.06 0.99 0.9504
1/2/2001 1 1.03 1 1.02 1.03 0.9888 1
12/28/2000 1 1.08 0.98 1.05 0.98 0.9408
12/27/2000 0.99 1 0.97 1 0.95 0.912
12/26/2000 0.97 0.97 0.96 0.97 0.93 0.8928
12/22/2000 0.99 0.99 0.95 0.96 0.97 0.9312 1
12/21/2000 0.95 1.01 0.95 0.99 0.92 0.8832
12/20/2000 0.97 0.97 0.94 0.94 0.96 0.9216 1
12/19/2000 0.98 0.99 0.97 0.98 0.96 0.9216
12/18/2000 0.97 1.01 0.97 0.98 0.95 0.912
12/15/2000 0.97 0.98 0.97 0.98 0.94 0.9024
12/14/2000 0.98 0.98 0.97 0.97 0.95 0.912
12/13/2000 0.98 1.01 0.96 0.98 0.94 0.9024
12/12/2000 0.95 0.97 0.95 0.97 0.95 0.912
12/11/2000 0.98 0.99 0.97 0.98 0.96 0.9216
12/8/2000 0.93 0.98 0.93 0.98 0.92 0.8832
12/7/2000 0.91 0.94 0.9 0.94 0.89 0.8544
12/6/2000 0.89 0.91 0.89 0.91 0.87 0.8352
12/5/2000 0.87 0.9 0.87 0.89 0.85 0.816
12/4/2000 0.85 0.87 0.84 0.87 0.83 0.7968
12/1/2000 0.84 0.85 0.83 0.85 0.82 0.7872
11/30/2000 0.86 0.86 0.84 0.84 0.83 0.7968
11/29/2000 0.84 0.87 0.84 0.86 0.83 0.7968
11/28/2000 0.84 0.85 0.84 0.85 0.82 0.7872
11/27/2000 0.88 0.88 0.83 0.84 0.85 0.816 1
11/24/2000 0.87 0.88 0.87 0.87 0.85 0.816
11/23/2000 0.87 0.88 0.87 0.87 0.85 0.816
11/22/2000 0.87 0.88 0.86 0.87 0.85 0.816
11/21/2000 0.88 0.89 0.86 0.88 0.85 0.816
11/20/2000 0.89 0.89 0.86 0.88 0.85 0.816
11/17/2000 0.84 0.88 0.83 0.87 0.83 0.7968
11/16/2000 0.86 0.87 0.83 0.85 0.85 0.816 1
11/14/2000 0.87 0.88 0.87 0.87 0.85 0.816
11/13/2000 0.88 0.89 0.86 0.87 0.87 0.8352 1
11/10/2000 0.89 0.9 0.89 0.89 0.87 0.8352
11/9/2000 0.9 0.91 0.89 0.89 0.88 0.8448
11/8/2000 0.88 0.91 0.88 0.9 0.86 0.8256
11/7/2000 0.88 0.89 0.86 0.88 0.86 0.8256
11/6/2000 0.84 0.88 0.84 0.88 0.82 0.7872
11/3/2000 0.82 0.85 0.81 0.84 0.79 0.7584
11/1/2000 0.83 0.83 0.79 0.81 0.81 0.7776 1
10/31/2000 0.84 0.86 0.83 0.83 0.82 0.7872
10/30/2000 0.86 0.86 0.84 0.84 0.82 0.7872
10/27/2000 0.81 0.84 0.81 0.84 0.79 0.7584
10/26/2000 0.78 0.82 0.77 0.81 0.76 0.7296
10/25/2000 0.76 0.78 0.75 0.78 0.75 0.72
10/24/2000 0.77 0.78 0.75 0.77 0.75 0.72
10/23/2000 0.78 0.79 0.76 0.77 0.76 0.7296
10/20/2000 0.8 0.8 0.76 0.78 0.78 0.7488 1
10/19/2000 0.83 0.83 0.78 0.8 0.78 0.7488
10/18/2000 0.85 0.85 0.78 0.8 0.82 0.7872 1
10/17/2000 0.88 0.89 0.82 0.84 0.84 0.8064 1
10/16/2000 0.87 0.88 0.84 0.86 0.84 0.8064
10/13/2000 0.87 0.87 0.86 0.87 0.85 0.816
10/11/2000 0.87 0.88 0.87 0.87 0.85 0.816
10/10/2000 0.89 0.89 0.87 0.87 0.86 0.8256
10/9/2000 0.91 0.91 0.88 0.88 0.88 0.8448
10/6/2000 0.93 0.93 0.9 0.9 0.92 0.8832 1
10/5/2000 0.93 0.95 0.93 0.94 0.9 0.864
10/4/2000 0.93 0.94 0.92 0.92 0.9 0.864
10/3/2000 0.89 0.93 0.89 0.93 0.87 0.8352
10/2/2000 0.91 0.92 0.89 0.89 0.89 0.8544
9/29/2000 0.94 0.95 0.92 0.92 0.92 0.8832
9/28/2000 0.91 0.94 0.9 0.94 0.89 0.8544
9/27/2000 0.93 0.93 0.88 0.91 0.9 0.864 1
9/26/2000 0.93 0.94 0.92 0.93 0.93 0.8928 1
9/25/2000 0.93 0.96 0.93 0.95 0.9 0.864
9/22/2000 0.9 0.94 0.88 0.93 0.87 0.8352
9/21/2000 0.9 0.9 0.89 0.89 0.87 0.8352
9/20/2000 0.88 0.9 0.87 0.89 0.85 0.816
9/19/2000 0.89 0.89 0.86 0.87 0.87 0.8352 1
9/18/2000 0.92 0.92 0.89 0.89 0.9 0.864 1
9/15/2000 0.93 0.94 0.92 0.93 0.91 0.8736
9/14/2000 0.92 0.93 0.92 0.93 0.9 0.864
9/13/2000 0.91 0.92 0.9 0.92 0.88 0.8448
9/12/2000 0.94 0.94 0.9 0.9 0.9 0.864
9/11/2000 0.96 0.96 0.93 0.93 0.93 0.8928
9/8/2000 0.97 0.97 0.95 0.96 0.95 0.912
9/6/2000 0.99 0.99 0.97 0.97 0.96 0.9216
9/5/2000 0.99 0.99 0.98 0.98 0.96 0.9216
9/4/2000 1.02 1.02 0.99 0.99 0.99 0.9504
9/1/2000 0.98 1.02 0.98 1.02 0.95 0.912
8/31/2000 0.99 1 0.95 0.97 0.98 0.9408 1
8/30/2000 0.99 1.02 0.98 1.01 0.96 0.9216
8/29/2000 0.98 1 0.96 0.99 0.97 0.9312 1
8/28/2000 0.98 1 0.98 0.99 0.97 0.9312
8/25/2000 0.97 1 0.97 0.99 0.94 0.9024
8/24/2000 0.96 0.97 0.95 0.96 0.95 0.912
8/23/2000 0.95 0.99 0.95 0.98 0.93 0.8928
8/22/2000 0.93 0.96 0.93 0.95 0.9 0.864
8/21/2000 0.9 0.93 0.9 0.92 0.9 0.864
8/18/2000 0.93 0.93 0.92 0.92 0.92 0.8832
8/17/2000 0.94 0.95 0.94 0.94 0.92 0.8832
8/16/2000 0.94 0.95 0.94 0.94 0.91 0.8736
8/15/2000 0.94 0.94 0.92 0.94 0.92 0.8832
8/14/2000 0.94 0.95 0.93 0.94 0.93 0.8928
8/11/2000 0.95 0.95 0.92 0.95 0.92 0.8832
8/10/2000 0.95 0.95 0.94 0.94 0.92 0.8832
8/9/2000 0.95 0.95 0.93 0.94 0.92 0.8832
8/8/2000 0.95 0.96 0.94 0.94 0.93 0.8928
8/7/2000 0.94 0.96 0.94 0.96 0.92 0.8832
8/4/2000 0.94 0.95 0.93 0.94 0.92 0.8832
8/3/2000 0.91 0.94 0.91 0.94 0.89 0.8544
8/2/2000 0.91 0.92 0.9 0.92 0.88 0.8448
8/1/2000 0.91 0.91 0.87 0.9 0.9 0.864 1
7/31/2000 0.9 0.92 0.89 0.92 0.86 0.8256
7/28/2000 0.93 0.93 0.88 0.88 0.91 0.8736 1
7/27/2000 0.92 0.94 0.92 0.93 0.89 0.8544
7/26/2000 0.88 0.93 0.88 0.92 0.87 0.8352
7/25/2000 0.92 0.92 0.89 0.9 0.89 0.8544
7/24/2000 0.92 0.93 0.89 0.92 0.89 0.8544
7/21/2000 0.92 0.92 0.9 0.92 0.89 0.8544
7/20/2000 0.9 0.92 0.9 0.91 0.87 0.8352
7/19/2000 0.91 0.92 0.89 0.89 0.89 0.8544
7/18/2000 0.91 0.92 0.91 0.92 0.88 0.8448
7/17/2000 0.92 0.92 0.91 0.91 0.86 0.8256
7/14/2000 0.89 0.92 0.88 0.89 0.87 0.8352
7/13/2000 0.89 0.9 0.88 0.89 0.87 0.8352
7/12/2000 0.89 0.9 0.88 0.89 0.87 0.8352
7/11/2000 0.92 0.92 0.89 0.89 0.9 0.864 1
7/10/2000 0.95 0.97 0.92 0.92 0.93 0.8928 1
 7/7/2000 0.9 0.95 0.89 0.95 0.87 0.8352
7/6/2000 0.85 0.9 0.85 0.9 0.82 0.7872
7/5/2000 0.87 0.88 0.84 0.84 0.85 0.816 1
7/4/2000 0.89 0.89 0.87 0.87 0.87 0.8352
7/3/2000 0.88 0.89 0.88 0.89 0.86 0.8256
6/30/2000 0.88 0.89 0.87 0.88 0.85 0.816
6/29/2000 0.86 0.89 0.86 0.87 0.85 0.816
6/28/2000 0.83 0.87 0.83 0.87 0.81 0.7776
6/27/2000 0.83 0.84 0.83 0.83 0.8 0.768
6/26/2000 0.84 0.84 0.82 0.82 0.82 0.7872
6/23/2000 0.87 0.87 0.83 0.84 0.85 0.816 1
6/21/2000 0.89 0.89 0.86 0.88 0.83 0.7968
6/20/2000 0.85 0.86 0.84 0.85 0.83 0.7968
6/19/2000 0.82 0.85 0.82 0.85 0.8 0.768
6/16/2000 0.8 0.83 0.8 0.82 0.78 0.7488
6/15/2000 0.81 0.81 0.8 0.8 0.78 0.7488
6/14/2000 0.81 0.83 0.8 0.8 0.78 0.7488
6/13/2000 0.8 0.81 0.79 0.8 0.78 0.7488
6/12/2000 0.81 0.81 0.8 0.8 0.78 0.7488
6/9/2000 0.81 0.82 0.8 0.8 0.82 0.7872 1
6/8/2000 0.8 0.84 0.8 0.84 0.78 0.7488
6/7/2000 0.81 0.81 0.79 0.8 0.79 0.7584
6/6/2000 0.82 0.82 0.81 0.81 0.8 0.768
6/5/2000 0.83 0.83 0.82 0.82 0.82 0.7872
6/2/2000 0.77 0.84 0.77 0.84 0.74 0.7104
6/1/2000 0.77 0.77 0.76 0.76 0.74 0.7104
5/31/2000 0.77 0.77 0.76 0.76 0.75 0.72
5/30/2000 0.74 0.77 0.74 0.77 0.72 0.6912
5/29/2000 0.75 0.75 0.73 0.74 0.72 0.6912
5/26/2000 0.74 0.75 0.73 0.74 0.72 0.6912
5/25/2000 0.74 0.74 0.73 0.74 0.72 0.6912
5/24/2000 0.72 0.75 0.71 0.74 0.7 0.672
5/23/2000 0.75 0.75 0.72 0.72 0.72 0.6912
5/22/2000 0.79 0.79 0.73 0.74 0.77 0.7392 1
5/19/2000 0.76 0.79 0.75 0.79 0.75 0.72
5/18/2000 0.78 0.78 0.77 0.77 0.75 0.72
5/17/2000 0.77 0.78 0.77 0.77 0.76 0.7296
5/16/2000 0.78 0.79 0.76 0.78 0.75 0.72
5/15/2000 0.76 0.78 0.74 0.77 0.74 0.7104
5/12/2000 0.78 0.79 0.75 0.76 0.75 0.72
5/11/2000 0.77 0.77 0.76 0.77 0.74 0.7104
5/10/2000 0.74 0.76 0.74 0.76 0.74 0.7104
5/9/2000 0.78 0.78 0.75 0.75 0.74 0.7104
5/8/2000 0.76 0.78 0.76 0.76 0.74 0.7104
5/5/2000 0.77 0.77 0.76 0.76 0.75 0.72
5/4/2000 0.75 0.77 0.75 0.77 0.74 0.7104
5/3/2000 0.75 0.76 0.74 0.75 0.74 0.7104
5/2/2000 0.75 0.76 0.74 0.75 0.73 0.7008
4/28/2000 0.7 0.75 0.7 0.75 0.68 0.6528
4/27/2000 0.7 0.71 0.69 0.7 0.69 0.6624
4/26/2000 0.72 0.72 0.69 0.71 0.67 0.6432
4/25/2000 0.68 0.69 0.66 0.69 0.65 0.624
4/24/2000 0.69 0.69 0.66 0.66 0.67 0.6432 1
4/20/2000 0.67 0.69 0.67 0.69 0.65 0.624
4/19/2000 0.71 0.71 0.66 0.67 0.68 0.6528 1
4/18/2000 0.7 0.72 0.69 0.69 0.67 0.6432
4/17/2000 0.73 0.73 0.66 0.69 0.71 0.6816 1
4/14/2000 0.75 0.75 0.72 0.73 0.74 0.7104 1
4/13/2000 0.79 0.8 0.75 0.76 0.78 0.7488 1
4/12/2000 0.8 0.8 0.79 0.8 0.78 0.7488
4/11/2000 0.81 0.83 0.8 0.8 0.81 0.7776 1
4/10/2000 0.85 0.85 0.83 0.83 0.83 0.7968
4/7/2000 0.83 0.86 0.83 0.85 0.81 0.7776
4/6/2000 0.81 0.83 0.8 0.83 0.79 0.7584
4/5/2000 0.84 0.84 0.8 0.81 0.82 0.7872 1
4/4/2000 0.89 0.89 0.8 0.84 0.87 0.8352 1
4/3/2000 0.86 0.9 0.86 0.89 0.84 0.8064
3/31/2000 0.8 0.86 0.79 0.86 0.78 0.7488
3/30/2000 0.76 0.81 0.76 0.8 0.76 0.7296
3/29/2000 0.75 0.78 0.75 0.78 0.72 0.6912
3/28/2000 0.78 0.78 0.74 0.74 0.77 0.7392 1
3/27/2000 0.78 0.79 0.77 0.79 0.75 0.72
3/24/2000 0.77 0.78 0.76 0.77 0.75 0.72
3/23/2000 0.76 0.78 0.74 0.76 0.74 0.7104
3/22/2000 0.78 0.78 0.76 0.76 0.75 0.72
3/21/2000 0.76 0.77 0.76 0.77 0.73 0.7008
3/20/2000 0.76 0.77 0.75 0.75 0.75 0.72
3/17/2000 0.77 0.78 0.76 0.76 0.75 0.72
3/16/2000 0.73 0.77 0.73 0.77 0.71 0.6816
3/15/2000 0.74 0.74 0.72 0.73 0.71 0.6816
3/14/2000 0.74 0.75 0.73 0.73 0.72 0.6912
3/13/2000 0.76 0.76 0.74 0.74 0.75 0.72 1
3/10/2000 0.8 0.8 0.77 0.77 0.78 0.7488 1
3/9/2000 0.8 0.8 0.79 0.8 0.78 0.7488
3/8/2000 0.81 0.81 0.79 0.8 0.79 0.7584
3/3/2000 0.81 0.81 0.8 0.81 0.79 0.7584
3/2/2000 0.78 0.81 0.78 0.81 0.76 0.7296
3/1/2000 0.78 0.79 0.77 0.78 0.76 0.7296
2/29/2000 0.77 0.78 0.77 0.78 0.75 0.72
2/28/2000 0.77 0.77 0.76 0.77 0.74 0.7104
2/25/2000 0.78 0.8 0.76 0.76 0.76 0.7296
2/24/2000 0.75 0.78 0.75 0.78 0.73 0.7008
2/23/2000 0.75 0.75 0.74 0.75 0.73 0.7008
2/22/2000 0.75 0.75 0.73 0.75 0.73 0.7008
2/21/2000 0.75 0.76 0.74 0.75 0.73 0.7008
2/18/2000 0.78 0.78 0.74 0.75 0.76 0.7296 1
 2/17/2000 0.78 0.79 0.78 0.78 0.77 0.7392
2/16/2000 0.77 0.79 0.76 0.79 0.73 0.7008
2/15/2000 0.73 0.76 0.73 0.75 0.72 0.6912
2/14/2000 0.76 0.76 0.72 0.73 0.74 0.7104 1
2/11/2000 0.75 0.76 0.75 0.76 0.73 0.7008
2/10/2000 0.77 0.78 0.75 0.75 0.76 0.7296 1
2/9/2000 0.79 0.79 0.75 0.78 0.78 0.7488 1
2/8/2000 0.79 0.81 0.79 0.8 0.76 0.7296
2/7/2000 0.78 0.79 0.78 0.78 0.76 0.7296
2/4/2000 0.78 0.8 0.78 0.78 0.75 0.72
2/3/2000 0.75 0.78 0.75 0.77 0.71 0.6816
2/2/2000 0.72 0.75 0.72 0.73 0.69 0.6624
2/1/2000 0.71 0.74 0.71 0.71 0.68 0.6528
1/31/2000 0.73 0.74 0.69 0.7 0.7 0.672 1
1/28/2000 0.76 0.77 0.71 0.72 0.74 0.7104 1
1/27/2000 0.79 0.81 0.76 0.76 0.77 0.7392 1
1/26/2000 0.82 0.82 0.76 0.79 0.8 0.768 1
1/24/2000 0.83 0.84 0.81 0.82 0.81 0.7776
1/21/2000 0.82 0.84 0.82 0.83 0.79 0.7584
1/20/2000 0.84 0.85 0.81 0.81 0.82 0.7872 1
1/19/2000 0.88 0.88 0.83 0.84 0.85 0.816 1
1/18/2000 0.87 0.87 0.84 0.87 0.86 0.8256 1
1/17/2000 0.87 0.89 0.86 0.88 0.84 0.8064
1/14/2000 0.87 0.89 0.85 0.86 0.84 0.8064
1/13/2000 0.87 0.88 0.86 0.86 0.83 0.7968
1/12/2000 0.86 0.87 0.85 0.85 0.84 0.8064
1/11/2000 0.89 0.89 0.85 0.86 0.86 0.8256 1
1/10/2000 0.89 0.9 0.88 0.88 0.85 0.816
1/7/2000 0.83 0.9 0.83 0.87 0.8 0.768
1/6/2000 0.81 0.82 0.8 0.82 0.79 0.7584
1/5/2000 0.81 0.82 0.79 0.81 0.81 0.7776 1
1/4/2000 0.86 0.86 0.83 0.83 0.84 0.8064 1
1/3/2000 0.86 0.89 0.86 0.86 0.84 0.8064
12/30/1999 0.87 0.87 0.86 0.86 0.84 0.8064
12/29/1999 0.83 0.86 0.82 0.86 0.8 0.768
12/28/1999 0.83 0.84 0.82 0.82 0.8 0.768
12/27/1999 0.84 0.84 0.81 0.82 0.82 0.7872 1
12/23/1999 0.86 0.86 0.84 0.84 0.83 0.7968
12/22/1999 0.88 0.89 0.85 0.86 0.85 0.816
12/21/1999 0.86 0.88 0.86 0.88 0.84 0.8064
12/20/1999 0.82 0.88 0.82 0.86 0.81 0.7776
12/17/1999 0.78 0.83 0.78 0.83 0.76 0.7296
12/16/1999 0.75 0.79 0.75 0.78 0.71 0.6816
12/15/1999 0.75 0.79 0.73 0.73 0.73 0.7008
12/14/1999 0.77 0.77 0.74 0.75 0.75 0.72 1
12/13/1999 0.77 0.77 0.72 0.77 0.73 0.7008 1
12/10/1999 0.73 0.75 0.73 0.75 0.69 0.6624
12/9/1999 0.72 0.74 0.7 0.71 0.7 0.672
 12/8/1999 0.67 0.72 0.67 0.72 0.66 0.6336
12/7/1999 0.65 0.69 0.65 0.67 0.64 0.6144
12/6/1999 0.65 0.66 0.65 0.65 0.63 0.6048
12/3/1999 0.64 0.65 0.64 0.65 0.63 0.6048
12/2/1999 0.64 0.65 0.64 0.65 0.63 0.6048
12/1/1999 0.64 0.64 0.63 0.64 0.63 0.6048
11/30/1999 0.64 0.65 0.64 0.65 0.63 0.6048
11/29/1999 0.64 0.65 0.64 0.64 0.63 0.6048
11/26/1999 0.64 0.65 0.64 0.64 0.62 0.5952
11/25/1999 0.63 0.64 0.62 0.64 0.61 0.5856
11/24/1999 0.63 0.63 0.62 0.63 0.62 0.5952
11/23/1999 0.62 0.64 0.62 0.63 0.6 0.576
11/22/1999 0.64 0.64 0.62 0.62 0.62 0.5952
11/19/1999 0.64 0.65 0.64 0.64 0.62 0.5952
11/18/1999 0.64 0.65 0.63 0.64 0.62 0.5952
11/17/1999 0.64 0.65 0.62 0.63 0.63 0.6048 1
11/16/1999 0.65 0.66 0.64 0.65 0.62 0.5952
11/12/1999 0.64 0.65 0.64 0.64 0.64 0.6144
11/11/1999 0.65 0.65 0.64 0.65 0.64 0.6144
11/10/1999 0.66 0.66 0.65 0.65 0.64 0.6144
11/9/1999 0.67 0.67 0.65 0.66 0.65 0.624
11/8/1999 0.67 0.67 0.66 0.67 0.65 0.624
11/5/1999 0.64 0.69 0.64 0.67 0.62 0.5952
11/4/1999 0.62 0.65 0.62 0.64 0.6 0.576
11/3/1999 0.61 0.63 0.61 0.61 0.6 0.576
11/1/1999 0.6 0.61 0.6 0.61 0.58 0.5568
10/29/1999 0.58 0.6 0.58 0.6 0.56 0.5376
10/28/1999 0.56 0.59 0.56 0.58 0.54 0.5184
10/27/1999 0.56 0.57 0.55 0.55 0.54 0.5184
10/26/1999 0.54 0.57 0.53 0.56 0.51 0.4896
10/25/1999 0.53 0.54 0.52 0.52 0.52 0.4992
10/22/1999 0.53 0.53 0.52 0.53 0.5 0.48
10/21/1999 0.51 0.51 0.5 0.51 0.49 0.4704
10/20/1999 0.51 0.51 0.5 0.51 0.49 0.4704
10/19/1999 0.51 0.51 0.5 0.51 0.49 0.4704
10/18/1999 0.52 0.52 0.5 0.51 0.5 0.48
10/15/1999 0.52 0.52 0.51 0.52 0.51 0.4896
10/14/1999 0.53 0.53 0.52 0.53 0.51 0.4896
10/13/1999 0.53 0.53 0.52 0.52 0.52 0.4992
10/11/1999 0.54 0.55 0.53 0.53 0.53 0.5088
10/8/1999 0.53 0.54 0.53 0.54 0.52 0.4992
10/7/1999 0.55 0.55 0.52 0.53 0.53 0.5088 1
10/6/1999 0.54 0.54 0.53 0.54 0.52 0.4992
10/5/1999 0.54 0.54 0.53 0.53 0.53 0.5088
10/4/1999 0.54 0.56 0.54 0.54 0.52 0.4992
10/1/1999 0.52 0.54 0.51 0.53 0.52 0.4992 1
9/30/1999 0.56 0.56 0.53 0.53 0.55 0.528 1
9/29/1999 0.56 0.56 0.55 0.56 0.55 0.528
9/28/1999 0.56 0.57 0.55 0.56 0.54 0.5184
9/27/1999 0.53 0.56 0.53 0.56 0.51 0.4896
9/24/1999 0.51 0.53 0.51 0.53 0.5 0.48
9/23/1999 0.51 0.53 0.51 0.51 0.5 0.48
9/22/1999 0.51 0.51 0.51 0.51 0.5 0.48
9/21/1999 0.51 0.52 0.5 0.51 0.49 0.4704
9/20/1999 0.5 0.52 0.5 0.51 0.48 0.4608
9/17/1999 0.49 0.5 0.48 0.49 0.48 0.4608
9/16/1999 0.5 0.5 0.49 0.49 0.49 0.4704
9/15/1999 0.5 0.5 0.49 0.5 0.49 0.4704
9/14/1999 0.51 0.51 0.5 0.5 0.49 0.4704
9/13/1999 0.5 0.52 0.5 0.51 0.49 0.4704
9/10/1999 0.49 0.5 0.49 0.5 0.48 0.4608
9/9/1999 0.47 0.49 0.47 0.49 0.46 0.4416
9/8/1999 0.47 0.47 0.46 0.47 0.46 0.4416
9/6/1999 0.48 0.48 0.47 0.47 0.47 0.4512
9/3/1999 0.49 0.49 0.48 0.48 0.47 0.4512
9/2/1999 0.48 0.49 0.48 0.48 0.47 0.4512
9/1/1999 0.47 0.49 0.47 0.48 0.46 0.4416
8/31/1999 0.48 0.48 0.47 0.47 0.47 0.4512
8/30/1999 0.48 0.48 0.48 0.48 0.47 0.4512
8/27/1999 0.48 0.48 0.48 0.48 0.47 0.4512
8/26/1999 0.48 0.48 0.48 0.48 0.47 0.4512
8/25/1999 0.47 0.48 0.47 0.48 0.46 0.4416
8/24/1999 0.47 0.48 0.47 0.47 0.46 0.4416
8/23/1999 0.47 0.47 0.47 0.47 0.45 0.432
8/20/1999 0.46 0.48 0.46 0.46 0.45 0.432
8/19/1999 0.46 0.47 0.46 0.46 0.45 0.432
8/18/1999 0.48 0.48 0.46 0.46 0.47 0.4512 1
8/17/1999 0.48 0.49 0.47 0.48 0.47 0.4512
8/16/1999 0.48 0.48 0.48 0.48 0.47 0.4512
8/13/1999 0.47 0.48 0.47 0.48 0.45 0.432
8/12/1999 0.45 0.48 0.45 0.46 0.44 0.4224
8/11/1999 0.43 0.45 0.43 0.45 0.41 0.3936
8/10/1999 0.43 0.43 0.42 0.42 0.42 0.4032
8/9/1999 0.43 0.43 0.43 0.43 0.42 0.4032
8/6/1999 0.44 0.44 0.43 0.43 0.43 0.4128
8/5/1999 0.44 0.44 0.43 0.44 0.43 0.4128
8/4/1999 0.46 0.46 0.44 0.44 0.45 0.432 1
8/3/1999 0.46 0.46 0.46 0.46 0.45 0.432
8/2/1999 0.46 0.48 0.46 0.46 0.45 0.432
7/30/1999 0.46 0.46 0.46 0.46 0.45 0.432
7/29/1999 0.47 0.47 0.46 0.46 0.46 0.4416
7/28/1999 0.47 0.47 0.47 0.47 0.46 0.4416
7/27/1999 0.46 0.47 0.46 0.47 0.45 0.432
7/26/1999 0.46 0.47 0.46 0.46 0.45 0.432
7/23/1999 0.47 0.47 0.46 0.46 0.46 0.4416
7/22/1999 0.47 0.47 0.47 0.47 0.46 0.4416
7/21/1999 0.47 0.47 0.47 0.47 0.46 0.4416
7/20/1999 0.47 0.47 0.47 0.47 0.46 0.4416
7/19/1999 0.47 0.47 0.47 0.47 0.46 0.4416
7/16/1999 0.46 0.47 0.46 0.47 0.46 0.4416
7/15/1999 0.46 0.47 0.46 0.47 0.45 0.432
7/14/1999 0.47 0.47 0.46 0.46 0.46 0.4416
7/13/1999 0.45 0.47 0.45 0.47 0.46 0.4416 1
7/12/1999 0.5 0.5 0.47 0.47 0.49 0.4704 1
7/8/1999 0.5 0.5 0.5 0.5 0.49 0.4704
7/7/1999 0.51 0.51 0.5 0.51 0.49 0.4704
7/6/1999 0.51 0.51 0.51 0.51 0.5 0.48
7/5/1999 0.51 0.51 0.51 0.51 0.49 0.4704
7/2/1999 0.5 0.51 0.5 0.51 0.48 0.4608
7/1/1999 0.48 0.5 0.48 0.5 0.47 0.4512
6/30/1999 0.46 0.48 0.46 0.48 0.45 0.432
6/29/1999 0.46 0.46 0.46 0.46 0.45 0.432
6/28/1999 0.46 0.47 0.46 0.46 0.45 0.432
6/25/1999 0.47 0.47 0.46 0.46 0.45 0.432
6/24/1999 0.47 0.47 0.46 0.47 0.47 0.4512 1
6/23/1999 0.49 0.49 0.48 0.48 0.48 0.4608
6/22/1999 0.49 0.49 0.49 0.49 0.48 0.4608
6/21/1999 0.48 0.49 0.48 0.49 0.47 0.4512
6/18/1999 0.47 0.48 0.47 0.48 0.46 0.4416
6/17/1999 0.48 0.48 0.46 0.47 0.47 0.4512 1
6/16/1999 0.47 0.49 0.47 0.48 0.45 0.432
6/15/1999 0.47 0.47 0.47 0.47 0.45 0.432
6/14/1999 0.47 0.47 0.47 0.47 0.45 0.432
6/11/1999 0.47 0.47 0.46 0.47 0.46 0.4416
6/10/1999 0.47 0.47 0.47 0.47 0.46 0.4416
6/9/1999 0.48 0.48 0.47 0.47 0.47 0.4512
6/8/1999 0.49 0.49 0.48 0.48 0.48 0.4608
6/7/1999 0.47 0.49 0.47 0.49 0.46 0.4416
6/4/1999 0.47 0.47 0.47 0.47 0.45 0.432
6/2/1999 0.46 0.47 0.45 0.46 0.45 0.432
6/1/1999 0.46 0.46 0.46 0.46 0.45 0.432
5/31/1999 0.46 0.46 0.46 0.46 0.45 0.432
5/28/1999 0.47 0.47 0.46 0.46 0.45 0.432
5/27/1999 0.49 0.49 0.45 0.47 0.48 0.4608 1
5/26/1999 0.46 0.49 0.46 0.49 0.45 0.432
5/25/1999 0.45 0.47 0.45 0.47 0.47 0.4512 1
5/24/1999 0.48 0.48 0.48 0.48 0.47 0.4512
5/21/1999 0.52 0.52 0.48 0.48 0.5 0.48 1
5/20/1999 0.53 0.54 0.52 0.52 0.52 0.4992
5/19/1999 0.54 0.54 0.53 0.53 0.53 0.5088
5/18/1999 0.54 0.56 0.54 0.54 0.52 0.4992
5/17/1999 0.54 0.54 0.53 0.53 0.54 0.5184 1
5/14/1999 0.52 0.56 0.52 0.55 0.51 0.4896
5/13/1999 0.52 0.53 0.52 0.53 0.5 0.48
5/12/1999 0.52 0.52 0.51 0.51 0.5 0.48
5/11/1999 0.51 0.52 0.51 0.52 0.5 0.48
5/10/1999 0.5 0.52 0.5 0.51 0.49 0.4704
5/7/1999 0.5 0.5 0.5 0.5 0.49 0.4704
5/6/1999 0.48 0.5 0.48 0.5 0.47 0.4512
5/5/1999 0.47 0.48 0.47 0.48 0.46 0.4416
5/4/1999 0.47 0.47 0.47 0.47 0.45 0.432
5/3/1999 0.47 0.47 0.47 0.47 0.45 0.432
4/30/1999 0.46 0.47 0.46 0.47 0.45 0.432
4/29/1999 0.46 0.46 0.46 0.46 0.45 0.432
4/28/1999 0.46 0.47 0.46 0.46 0.45 0.432
4/27/1999 0.45 0.46 0.44 0.46 0.43 0.4128
4/26/1999 0.44 0.45 0.44 0.44 0.43 0.4128
4/23/1999 0.44 0.44 0.43 0.44 0.42 0.4032
4/22/1999 0.43 0.43 0.43 0.43 0.42 0.4032
4/20/1999 0.43 0.43 0.42 0.43 0.43 0.4128 1
4/19/1999 0.45 0.45 0.43 0.44 0.43 0.4128
4/16/1999 0.47 0.47 0.43 0.44 0.46 0.4416 1
4/15/1999 0.47 0.47 0.46 0.47 0.46 0.4416
4/14/1999 0.47 0.47 0.46 0.47 0.46 0.4416
4/13/1999 0.48 0.48 0.47 0.47 0.46 0.4416
4/12/1999 0.45 0.48 0.44 0.47 0.45 0.432 1
4/9/1999 0.46 0.47 0.46 0.46 0.46 0.4416
4/8/1999 0.47 0.48 0.47 0.47 0.46 0.4416
4/7/1999 0.47 0.48 0.47 0.47 0.46 0.4416
4/6/1999 0.46 0.48 0.46 0.47 0.45 0.432
4/5/1999 0.46 0.46 0.46 0.46 0.45 0.432
3/31/1999 0.44 0.46 0.44 0.46 0.44 0.4224
3/30/1999 0.44 0.45 0.44 0.45 0.43 0.4128
3/29/1999 0.42 0.44 0.42 0.44 0.41 0.3936
3/26/1999 0.42 0.42 0.42 0.42 0.4 0.384
3/25/1999 0.42 0.42 0.41 0.41 0.41 0.3936
3/24/1999 0.42 0.42 0.41 0.42 0.41 0.3936
3/23/1999 0.43 0.43 0.42 0.42 0.42 0.4032
3/22/1999 0.44 0.44 0.43 0.43 0.43 0.4128
3/19/1999 0.45 0.45 0.44 0.44 0.44 0.4224
3/18/1999 0.44 0.45 0.43 0.45 0.43 0.4128
3/17/1999 0.44 0.44 0.44 0.44 0.43 0.4128
3/16/1999 0.44 0.44 0.43 0.44 0.43 0.4128
3/15/1999 0.43 0.45 0.43 0.44 0.42 0.4032
3/12/1999 0.42 0.43 0.42 0.43 0.42 0.4032
3/11/1999 0.42 0.43 0.42 0.43 0.41 0.3936
3/10/1999 0.42 0.43 0.42 0.42 0.41 0.3936
3/9/1999 0.41 0.42 0.41 0.42 0.4 0.384
3/8/1999 0.41 0.41 0.41 0.41 0.39 0.3744
3/5/1999 0.4 0.42 0.4 0.4 0.39 0.3744
3/4/1999 0.39 0.41 0.39 0.4 0.38 0.3648
3/3/1999 0.4 0.4 0.39 0.39 0.39 0.3744
 3/2/1999 0.4 0.4 0.4 0.4 0.39 0.3744
3/1/1999 0.38 0.4 0.38 0.4 0.37 0.3552
2/26/1999 0.37 0.38 0.37 0.38 0.36 0.3456
2/25/1999 0.38 0.38 0.36 0.37 0.37 0.3552 1
2/24/1999 0.37 0.38 0.37 0.38 0.36 0.3456
2/23/1999 0.37 0.37 0.37 0.37 0.35 0.336
2/22/1999 0.38 0.38 0.36 0.36 0.37 0.3552 1
2/19/1999 0.38 0.38 0.38 0.38 0.37 0.3552
2/18/1999 0.38 0.38 0.38 0.38 0.37 0.3552
2/17/1999 0.39 0.39 0.38 0.38 0.38 0.3648
2/12/1999 0.39 0.39 0.39 0.39 0.38 0.3648
2/11/1999 0.37 0.39 0.37 0.39 0.36 0.3456
2/10/1999 0.37 0.37 0.37 0.37 0.37 0.3552
2/9/1999 0.39 0.39 0.38 0.38 0.38 0.3648
2/8/1999 0.37 0.39 0.37 0.39 0.36 0.3456
2/5/1999 0.37 0.37 0.36 0.37 0.36 0.3456
2/4/1999 0.37 0.38 0.37 0.37 0.36 0.3456
2/3/1999 0.38 0.38 0.37 0.37 0.37 0.3552
2/2/1999 0.36 0.38 0.36 0.38 0.36 0.3456
2/1/1999 0.33 0.37 0.33 0.37 0.32 0.3072
1/29/1999 0.31 0.33 0.31 0.33 0.3 0.288
1/28/1999 0.3 0.3 0.3 0.3 0.29 0.2784
1/27/1999 0.3 0.31 0.29 0.3 0.29 0.2784
1/26/1999 0.31 0.31 0.3 0.3 0.29 0.2784
1/22/1999 0.29 0.3 0.29 0.29 0.29 0.2784
1/21/1999 0.29 0.31 0.29 0.3 0.31 0.2976 1
1/20/1999 0.29 0.31 0.29 0.31 0.28 0.2688
1/19/1999 0.28 0.29 0.28 0.29 0.27 0.2592
1/18/1999 0.25 0.28 0.25 0.28 0.25 0.24
1/15/1999 0.25 0.26 0.24 0.26 0.22 0.2112
1/14/1999 0.25 0.25 0.23 0.23 0.25 0.24 1
1/13/1999 0.24 0.26 0.24 0.25 0.26 0.2496 1
1/12/1999 0.26 0.27 0.24 0.27 0.26 0.2496 1
1/11/1999 0.28 0.28 0.26 0.27 0.28 0.2688 1
1/8/1999 0.29 0.29 0.28 0.29 0.29 0.2784 1
1/7/1999 0.29 0.29 0.28 0.29 0.29 0.2784 1
1/6/1999 0.3 0.3 0.29 0.3 0.29 0.2784
1/5/1999 0.3 0.3 0.3 0.3 0.3 0.288
1/4/1999 0.31 0.31 0.3 0.31 0.3 0.288
12/30/1998 0.3 0.31 0.3 0.31 0.3 0.288
12/29/1998 0.3 0.3 0.3 0.3 0.3 0.288
12/28/1998 0.31 0.31 0.3 0.3 0.29 0.2784
12/23/1998 0.31 0.31 0.3 0.3 0.29 0.2784
12/22/1998 0.3 0.32 0.3 0.3 0.3 0.288
12/21/1998 0.3 0.32 0.3 0.3 0.29 0.2784
12/18/1998 0.29 0.3 0.29 0.3 0.28 0.2688
12/17/1998 0.29 0.3 0.29 0.29 0.28 0.2688
12/16/1998 0.3 0.3 0.28 0.29 0.3 0.288 1
12/15/1998 0.31 0.31 0.3 0.3 0.3 0.288
12/14/1998 0.32 0.32 0.3 0.31 0.33 0.3168 1
12/11/1998 0.34 0.34 0.33 0.33 0.33 0.3168
12/10/1998 0.34 0.35 0.34 0.34 0.33 0.3168
12/9/1998 0.34 0.35 0.34 0.34 0.33 0.3168
12/8/1998 0.33 0.34 0.33 0.34 0.33 0.3168
12/7/1998 0.32 0.34 0.32 0.34 0.31 0.2976
12/4/1998 0.32 0.33 0.32 0.32 0.31 0.2976
12/3/1998 0.33 0.33 0.31 0.32 0.32 0.3072 1
12/2/1998 0.34 0.34 0.33 0.33 0.32 0.3072
12/1/1998 0.35 0.35 0.33 0.33 0.34 0.3264 1
11/30/1998 0.36 0.36 0.35 0.35 0.35 0.336
11/27/1998 0.36 0.38 0.36 0.36 0.34 0.3264
11/26/1998 0.37 0.37 0.34 0.35 0.35 0.336 1
11/25/1998 0.34 0.37 0.34 0.36 0.33 0.3168
11/24/1998 0.33 0.34 0.32 0.34 0.32 0.3072
11/23/1998 0.34 0.34 0.33 0.33 0.32 0.3072
11/20/1998 0.34 0.34 0.33 0.33 0.32 0.3072
11/19/1998 0.34 0.35 0.33 0.33 0.34 0.3264 1
11/18/1998 0.33 0.35 0.33 0.35 0.32 0.3072
11/17/1998 0.33 0.34 0.32 0.33 0.31 0.2976
11/16/1998 0.31 0.33 0.31 0.32 0.3 0.288
11/13/1998 0.32 0.33 0.31 0.31 0.31 0.2976
11/12/1998 0.33 0.34 0.31 0.31 0.32 0.3072 1
11/11/1998 0.35 0.35 0.33 0.33 0.34 0.3264 1
11/10/1998 0.36 0.36 0.35 0.35 0.36 0.3456 1
11/9/1998 0.37 0.38 0.37 0.37 0.36 0.3456
11/6/1998 0.35 0.38 0.35 0.37 0.34 0.3264
11/5/1998 0.34 0.36 0.33 0.35 0.33 0.3168
11/4/1998 0.33 0.35 0.31 0.34 0.32 0.3072 1
11/3/1998 0.3 0.33 0.3 0.33 0.3 0.288
10/30/1998 0.28 0.3 0.28 0.3 0.27 0.2592
10/29/1998 0.28 0.29 0.28 0.28 0.28 0.2688
10/28/1998 0.3 0.3 0.28 0.29 0.29 0.2784 1
10/27/1998 0.29 0.3 0.29 0.3 0.28 0.2688
10/26/1998 0.3 0.3 0.29 0.29 0.3 0.288 1
10/23/1998 0.32 0.32 0.3 0.3 0.31 0.2976 1
10/22/1998 0.33 0.33 0.32 0.32 0.32 0.3072
10/21/1998 0.32 0.33 0.32 0.33 0.31 0.2976
10/20/1998 0.31 0.33 0.31 0.32 0.3 0.288
10/19/1998 0.3 0.32 0.3 0.31 0.29 0.2784
10/16/1998 0.29 0.3 0.29 0.3 0.28 0.2688
10/15/1998 0.28 0.29 0.28 0.29 0.28 0.2688
10/14/1998 0.28 0.29 0.28 0.28 0.28 0.2688
10/13/1998 0.28 0.29 0.28 0.29 0.27 0.2592
10/9/1998 0.27 0.28 0.27 0.28 0.26 0.2496
10/8/1998 0.26 0.27 0.26 0.26 0.26 0.2496
10/7/1998 0.27 0.27 0.27 0.27 0.27 0.2592
10/6/1998 0.28 0.28 0.27 0.27 0.26 0.2496
10/5/1998 0.27 0.27 0.26 0.26 0.26 0.2496
10/2/1998 0.26 0.28 0.26 0.27 0.25 0.24
10/1/1998 0.27 0.28 0.26 0.26 0.28 0.2688 1
9/30/1998 0.29 0.3 0.28 0.28 0.29 0.2784 1
9/29/1998 0.29 0.3 0.29 0.29 0.28 0.2688
9/28/1998 0.29 0.3 0.29 0.29 0.28 0.2688
9/25/1998 0.28 0.3 0.28 0.28 0.28 0.2688
9/24/1998 0.3 0.31 0.29 0.29 0.3 0.288 1
9/23/1998 0.28 0.3 0.28 0.3 0.27 0.2592
9/22/1998 0.27 0.28 0.27 0.28 0.26 0.2496
9/21/1998 0.28 0.28 0.27 0.27 0.28 0.2688 1
9/18/1998 0.28 0.28 0.28 0.28 0.27 0.2592
9/17/1998 0.27 0.28 0.25 0.28 0.27 0.2592 1
9/16/1998 0.26 0.29 0.26 0.28 0.26 0.2496
9/15/1998 0.24 0.27 0.24 0.27 0.23 0.2208
9/14/1998 0.22 0.24 0.21 0.24 0.21 0.2016
9/11/1998 0.21 0.21 0.2 0.21 0.2 0.192
9/10/1998 0.21 0.21 0.19 0.2 0.22 0.2112 1
9/9/1998 0.23 0.23 0.23 0.23 0.23 0.2208
9/8/1998 0.25 0.25 0.23 0.23 0.23 0.2208
9/4/1998 0.26 0.26 0.22 0.24 0.25 0.24 1
9/3/1998 0.26 0.26 0.25 0.25 0.26 0.2496 1
9/2/1998 0.27 0.28 0.27 0.27 0.26 0.2496
9/1/1998 0.25 0.27 0.25 0.27 0.25 0.24
8/31/1998 0.26 0.26 0.25 0.25 0.25 0.24
8/28/1998 0.28 0.28 0.26 0.26 0.26 0.2496
8/27/1998 0.29 0.29 0.27 0.27 0.29 0.2784 1
8/26/1998 0.3 0.3 0.29 0.3 0.3 0.288 1
8/25/1998 0.31 0.32 0.31 0.31 0.3 0.288
8/24/1998 0.3 0.31 0.3 0.31 0.3 0.288
8/21/1998 0.3 0.31 0.28 0.31 0.31 0.2976 1
8/20/1998 0.32 0.32 0.31 0.31 0.32 0.3072 1
8/19/1998 0.32 0.33 0.32 0.33 0.32 0.3072
8/18/1998 0.32 0.33 0.32 0.33 0.32 0.3072
8/17/1998 0.33 0.33 0.32 0.32 0.32 0.3072
8/14/1998 0.32 0.33 0.32 0.33 0.32 0.3072
8/13/1998 0.31 0.32 0.31 0.32 0.3 0.288
8/12/1998 0.34 0.34 0.3 0.3 0.32 0.3072 1
8/11/1998 0.33 0.33 0.32 0.33 0.34 0.3264 1
8/10/1998 0.35 0.35 0.35 0.35 0.35 0.336
8/7/1998 0.37 0.37 0.36 0.36 0.36 0.3456
8/6/1998 0.37 0.37 0.37 0.37 0.36 0.3456
8/5/1998 0.38 0.38 0.37 0.37 0.37 0.3552
8/4/1998 0.39 0.39 0.37 0.38 0.38 0.3648 1
8/3/1998 0.39 0.39 0.39 0.39 0.38 0.3648
7/31/1998 0.38 0.39 0.38 0.39 0.38 0.3648
7/30/1998 0.38 0.39 0.38 0.39 0.37 0.3552
7/29/1998 0.38 0.38 0.38 0.38 0.37 0.3552
7/28/1998 0.38 0.38 0.37 0.38 0.37 0.3552
7/27/1998 0.38 0.38 0.38 0.38 0.37 0.3552
7/24/1998 0.38 0.38 0.38 0.38 0.37 0.3552
7/23/1998 0.38 0.38 0.38 0.38 0.37 0.3552
7/22/1998 0.38 0.38 0.38 0.38 0.38 0.3648
7/21/1998 0.39 0.39 0.39 0.39 0.38 0.3648
7/20/1998 0.39 0.39 0.39 0.39 0.38 0.3648
7/17/1998 0.39 0.39 0.39 0.39 0.38 0.3648
7/16/1998 0.39 0.39 0.38 0.39 0.37 0.3552
7/15/1998 0.37 0.38 0.37 0.38 0.36 0.3456
7/14/1998 0.37 0.38 0.37 0.37 0.36 0.3456
7/13/1998 0.37 0.37 0.37 0.37 0.36 0.3456
7/10/1998 0.38 0.38 0.37 0.37 0.37 0.3552
7/8/1998 0.37 0.38 0.37 0.38 0.36 0.3456
7/7/1998 0.36 0.37 0.36 0.37 0.35 0.336
7/6/1998 0.35 0.36 0.35 0.36 0.34 0.3264
7/3/1998 0.34 0.35 0.34 0.35 0.33 0.3168
7/2/1998 0.34 0.35 0.34 0.34 0.33 0.3168
7/1/1998 0.33 0.34 0.33 0.34 0.32 0.3072
6/30/1998 0.33 0.33 0.33 0.33 0.32 0.3072
6/29/1998 0.33 0.33 0.33 0.33 0.32 0.3072
6/26/1998 0.33 0.33 0.32 0.33 0.31 0.2976
6/25/1998 0.33 0.34 0.32 0.32 0.32 0.3072
6/24/1998 0.32 0.33 0.32 0.33 0.32 0.3072
6/23/1998 0.32 0.33 0.32 0.33 0.3 0.288
6/22/1998 0.31 0.32 0.31 0.31 0.3 0.288
6/19/1998 0.31 0.31 0.31 0.31 0.3 0.288
6/18/1998 0.31 0.31 0.31 0.31 0.3 0.288
6/17/1998 0.31 0.32 0.31 0.31 0.29 0.2784
6/16/1998 0.3 0.3 0.3 0.3 0.29 0.2784
6/15/1998 0.32 0.32 0.3 0.3 0.32 0.3072 1
6/12/1998 0.33 0.33 0.32 0.32 0.32 0.3072
6/10/1998 0.33 0.33 0.33 0.33 0.33 0.3168
6/9/1998 0.34 0.34 0.33 0.33 0.33 0.3168
6/8/1998 0.34 0.34 0.34 0.34 0.33 0.3168
6/5/1998 0.33 0.34 0.33 0.34 0.32 0.3072
6/4/1998 0.33 0.33 0.33 0.33 0.32 0.3072
6/3/1998 0.33 0.33 0.33 0.33 0.32 0.3072
6/2/1998 0.34 0.34 0.33 0.33 0.33 0.3168
6/1/1998 0.34 0.34 0.34 0.34 0.34 0.3264
5/29/1998 0.34 0.35 0.34 0.34 0.34 0.3264
5/28/1998 0.34 0.35 0.34 0.34 0.33 0.3168
5/27/1998 0.34 0.34 0.32 0.34 0.34 0.3264 1
5/26/1998 0.35 0.35 0.34 0.35 0.34 0.3264
5/25/1998 0.35 0.35 0.35 0.35 0.34 0.3264
5/22/1998 0.35 0.35 0.35 0.35 0.34 0.3264
5/21/1998 0.34 0.35 0.34 0.35 0.33 0.3168
5/20/1998 0.33 0.34 0.33 0.34 0.32 0.3072
5/19/1998 0.33 0.33 0.33 0.33 0.31 0.2976
5/18/1998 0.34 0.34 0.32 0.32 0.33 0.3168 1
5/15/1998 0.34 0.34 0.34 0.34 0.33 0.3168
5/14/1998 0.33 0.34 0.33 0.34 0.32 0.3072
5/13/1998 0.33 0.33 0.33 0.33 0.32 0.3072
5/12/1998 0.33 0.33 0.33 0.33 0.32 0.3072
5/11/1998 0.36 0.36 0.33 0.33 0.35 0.336 1
5/8/1998 0.37 0.37 0.35 0.36 0.36 0.3456 1
5/7/1998 0.37 0.37 0.37 0.37 0.36 0.3456
5/6/1998 0.38 0.38 0.37 0.37 0.37 0.3552
5/5/1998 0.39 0.39 0.38 0.38 0.38 0.3648
5/4/1998 0.39 0.39 0.38 0.39 0.38 0.3648
4/30/1998 0.38 0.39 0.38 0.39 0.37 0.3552
4/29/1998 0.38 0.38 0.38 0.38 0.37 0.3552
4/28/1998 0.38 0.38 0.37 0.38 0.37 0.3552
4/27/1998 0.38 0.38 0.38 0.38 0.38 0.3648
4/24/1998 0.4 0.4 0.39 0.39 0.39 0.3744
4/23/1998 0.4 0.4 0.4 0.4 0.39 0.3744
4/22/1998 0.41 0.41 0.39 0.4 0.4 0.384 1
4/20/1998 0.4 0.41 0.4 0.41 0.39 0.3744
4/17/1998 0.39 0.4 0.39 0.4 0.39 0.3744
4/16/1998 0.4 0.4 0.4 0.4 0.39 0.3744
4/15/1998 0.39 0.4 0.39 0.4 0.38 0.3648
4/14/1998 0.38 0.39 0.38 0.39 0.37 0.3552
4/13/1998 0.37 0.38 0.37 0.38 0.36 0.3456
4/8/1998 0.37 0.37 0.37 0.37 0.36 0.3456
4/7/1998 0.37 0.37 0.36 0.37 0.36 0.3456
4/6/1998 0.37 0.37 0.37 0.37 0.36 0.3456
4/3/1998 0.37 0.38 0.37 0.37 0.36 0.3456
4/2/1998 0.37 0.38 0.37 0.37 0.36 0.3456
4/1/1998 0.37 0.37 0.37 0.37 0.36 0.3456
3/31/1998 0.37 0.37 0.36 0.37 0.35 0.336
3/30/1998 0.36 0.37 0.36 0.36 0.35 0.336
3/27/1998 0.37 0.37 0.36 0.36 0.36 0.3456
3/26/1998 0.36 0.37 0.35 0.37 0.35 0.336
3/25/1998 0.38 0.38 0.36 0.36 0.36 0.3456
3/24/1998 0.37 0.38 0.37 0.37 0.36 0.3456
3/23/1998 0.36 0.37 0.36 0.37 0.36 0.3456
3/20/1998 0.36 0.37 0.36 0.37 0.35 0.336
3/19/1998 0.35 0.35 0.35 0.35 0.34 0.3264
3/18/1998 0.36 0.36 0.35 0.35 0.35 0.336
3/17/1998 0.37 0.37 0.36 0.36 0.36 0.3456
3/16/1998 0.37 0.38 0.37 0.37 0.36 0.3456
3/13/1998 0.36 0.37 0.36 0.37 0.34 0.3264
3/12/1998 0.35 0.35 0.35 0.35 0.34 0.3264
3/11/1998 0.35 0.35 0.35 0.35 0.34 0.3264
3/10/1998 0.34 0.35 0.34 0.35 0.34 0.3264
 3/9/1998 0.34 0.34 0.34 0.34 0.33 0.3168
3/6/1998 0.34 0.34 0.34 0.34 0.33 0.3168
3/5/1998 0.34 0.34 0.34 0.34 0.33 0.3168
3/4/1998 0.33 0.34 0.33 0.34 0.33 0.3168
3/3/1998 0.33 0.34 0.33 0.34 0.33 0.3168
3/2/1998 0.33 0.34 0.33 0.34 0.33 0.3168
2/27/1998 0.33 0.33 0.33 0.33 0.32 0.3072
2/26/1998 0.32 0.33 0.32 0.33 0.31 0.2976
2/25/1998 0.32 0.32 0.32 0.32 0.31 0.2976
2/20/1998 0.32 0.32 0.32 0.32 0.31 0.2976
2/19/1998 0.32 0.32 0.32 0.32 0.31 0.2976
2/18/1998 0.32 0.32 0.32 0.32 0.31 0.2976
2/17/1998 0.32 0.32 0.32 0.32 0.31 0.2976
2/16/1998 0.32 0.32 0.32 0.32 0.31 0.2976
2/13/1998 0.32 0.32 0.32 0.32 0.31 0.2976
2/12/1998 0.33 0.33 0.32 0.32 0.32 0.3072
2/11/1998 0.34 0.34 0.33 0.33 0.33 0.3168
2/10/1998 0.33 0.34 0.33 0.34 0.32 0.3072
2/9/1998 0.32 0.33 0.32 0.33 0.31 0.2976
2/6/1998 0.32 0.32 0.32 0.32 0.31 0.2976
2/5/1998 0.31 0.32 0.31 0.31 0.3 0.288
2/4/1998 0.3 0.31 0.3 0.31 0.3 0.288
2/3/1998 0.31 0.31 0.3 0.3 0.3 0.288
2/2/1998 0.31 0.31 0.31 0.31 0.3 0.288
1/30/1998 0.31 0.31 0.3 0.31 0.3 0.288
1/29/1998 0.3 0.31 0.3 0.31 0.29 0.2784
1/28/1998 0.3 0.3 0.3 0.3 0.29 0.2784
1/27/1998 0.3 0.3 0.3 0.3 0.29 0.2784
1/26/1998 0.3 0.3 0.3 0.3 0.29 0.2784
1/23/1998 0.31 0.31 0.29 0.3 0.29 0.2784
1/22/1998 0.3 0.3 0.3 0.3 0.29 0.2784
1/21/1998 0.3 0.3 0.3 0.3 0.29 0.2784
1/20/1998 0.3 0.3 0.3 0.3 0.3 0.288
1/19/1998 0.3 0.31 0.3 0.3 0.29 0.2784
1/16/1998 0.29 0.3 0.28 0.3 0.27 0.2592
1/15/1998 0.28 0.28 0.28 0.28 0.28 0.2688
1/14/1998 0.29 0.29 0.28 0.29 0.27 0.2592
1/13/1998 0.29 0.29 0.28 0.28 0.27 0.2592
1/12/1998 0.26 0.28 0.26 0.28 0.27 0.2592 1
1/9/1998 0.28 0.28 0.27 0.28 0.28 0.2688 1
1/8/1998 0.29 0.29 0.29 0.29 0.3 0.288 1
1/7/1998 0.32 0.32 0.31 0.31 0.31 0.2976
1/6/1998 0.33 0.33 0.32 0.32 0.33 0.3168 1
1/5/1998 0.31 0.34 0.31 0.34 0.3 0.288
1/2/1998 0.3 0.31 0.3 0.31 0.29 0.2784
12/30/1997 0.28 0.3 0.28 0.3 0.27 0.2592
12/29/1997 0.27 0.28 0.27 0.28 0.26 0.2496
12/26/1997 0.26 0.26 0.26 0.26 0.26 0.2496
12/23/1997 0.26 0.26 0.26 0.26 0.25 0.24
12/22/1997 0.25 0.26 0.25 0.26 0.25 0.24
12/19/1997 0.25 0.25 0.25 0.25 0.25 0.24
12/18/1997 0.26 0.26 0.26 0.26 0.25 0.24
12/17/1997 0.26 0.26 0.26 0.26 0.25 0.24
12/16/1997 0.25 0.26 0.25 0.26 0.24 0.2304
12/15/1997 0.24 0.25 0.24 0.25 0.24 0.2304
12/12/1997 0.24 0.25 0.24 0.24 0.23 0.2208
12/11/1997 0.24 0.24 0.24 0.24 0.24 0.2304
12/10/1997 0.24 0.24 0.24 0.24 0.24 0.2304
12/9/1997 0.24 0.24 0.24 0.24 0.23 0.2208
12/8/1997 0.24 0.24 0.24 0.24 0.23 0.2208
12/5/1997 0.24 0.24 0.24 0.24 0.24 0.2304
12/4/1997 0.24 0.24 0.24 0.24 0.24 0.2304
12/3/1997 0.24 0.24 0.24 0.24 0.24 0.2304
12/2/1997 0.23 0.24 0.23 0.24 0.23 0.2208
12/1/1997 0.24 0.24 0.23 0.23 0.23 0.2208
11/28/1997 0.24 0.24 0.23 0.24 0.23 0.2208
11/27/1997 0.24 0.24 0.24 0.24 0.23 0.2208
11/26/1997 0.23 0.24 0.23 0.24 0.23 0.2208
11/25/1997 0.23 0.24 0.23 0.23 0.23 0.2208
11/24/1997 0.24 0.24 0.24 0.24 0.24 0.2304
11/21/1997 0.24 0.25 0.24 0.25 0.23 0.2208
11/20/1997 0.24 0.24 0.23 0.23 0.23 0.2208
11/19/1997 0.24 0.24 0.24 0.24 0.24 0.2304
11/18/1997 0.25 0.25 0.24 0.24 0.25 0.24 1
11/17/1997 0.25 0.25 0.24 0.25 0.23 0.2208
11/14/1997 0.21 0.24 0.21 0.24 0.2 0.192
11/13/1997 0.2 0.2 0.19 0.2 0.19 0.1824
11/12/1997 0.2 0.2 0.19 0.2 0.22 0.2112 1
11/11/1997 0.23 0.23 0.22 0.22 0.22 0.2112
11/10/1997 0.22 0.23 0.22 0.23 0.22 0.2112
11/7/1997 0.24 0.24 0.22 0.22 0.23 0.2208 1
11/6/1997 0.25 0.25 0.24 0.24 0.25 0.24 1
11/5/1997 0.25 0.25 0.25 0.25 0.24 0.2304
11/4/1997 0.23 0.24 0.23 0.24 0.23 0.2208
11/3/1997 0.22 0.24 0.22 0.24 0.21 0.2016
10/31/1997 0.24 0.24 0.2 0.21 0.22 0.2112 1
10/30/1997 0.24 0.24 0.22 0.22 0.25 0.24 1
10/29/1997 0.27 0.28 0.26 0.26 0.26 0.2496
10/28/1997 0.27 0.27 0.26 0.27 0.26 0.2496
10/27/1997 0.29 0.29 0.27 0.27 0.29 0.2784 1
10/24/1997 0.31 0.31 0.3 0.3 0.29 0.2784
10/23/1997 0.32 0.32 0.3 0.3 0.31 0.2976 1
10/22/1997 0.33 0.33 0.32 0.32 0.32 0.3072
10/21/1997 0.33 0.33 0.33 0.33 0.32 0.3072
10/20/1997 0.32 0.33 0.32 0.33 0.31 0.2976
10/17/1997 0.33 0.33 0.32 0.32 0.33 0.3168 1
10/16/1997 0.34 0.34 0.33 0.33 0.33 0.3168
10/15/1997 0.34 0.34 0.34 0.34 0.33 0.3168
10/14/1997 0.33 0.35 0.33 0.34 0.33 0.3168
10/13/1997 0.33 0.34 0.33 0.34 0.33 0.3168
10/10/1997 0.34 0.34 0.33 0.33 0.33 0.3168
10/9/1997 0.33 0.33 0.33 0.33 0.32 0.3072
10/8/1997 0.33 0.33 0.33 0.33 0.33 0.3168
10/7/1997 0.35 0.35 0.34 0.34 0.34 0.3264
10/6/1997 0.35 0.35 0.35 0.35 0.34 0.3264
10/3/1997 0.36 0.36 0.35 0.35 0.34 0.3264
10/2/1997 0.34 0.36 0.34 0.35 0.34 0.3264
10/1/1997 0.34 0.35 0.33 0.35 0.33 0.3168
9/30/1997 0.33 0.34 0.33 0.33 0.32 0.3072
9/29/1997 0.31 0.33 0.31 0.32 0.31 0.2976
9/26/1997 0.3 0.32 0.3 0.32 0.3 0.288
9/25/1997 0.3 0.31 0.3 0.3 0.29 0.2784
9/24/1997 0.29 0.3 0.29 0.3 0.28 0.2688
9/23/1997 0.28 0.29 0.28 0.29 0.28 0.2688
9/22/1997 0.27 0.29 0.27 0.29 0.28 0.2688 1
9/19/1997 0.28 0.28 0.28 0.28 0.28 0.2688
9/18/1997 0.28 0.28 0.28 0.28 0.27 0.2592
9/17/1997 0.26 0.28 0.26 0.28 0.25 0.24
9/16/1997 0.26 0.26 0.26 0.26 0.25 0.24
9/15/1997 0.26 0.26 0.26 0.26 0.26 0.2496
9/12/1997 0.26 0.27 0.26 0.26 0.26 0.2496
9/11/1997 0.27 0.27 0.26 0.26 0.27 0.2592 1
9/10/1997 0.28 0.28 0.27 0.27 0.27 0.2592
9/9/1997 0.27 0.28 0.27 0.28 0.27 0.2592
9/8/1997 0.28 0.28 0.27 0.27 0.27 0.2592
9/5/1997 0.28 0.28 0.28 0.28 0.27 0.2592
9/4/1997 0.28 0.28 0.28 0.28 0.28 0.2688
9/3/1997 0.29 0.29 0.28 0.28 0.28 0.2688
9/2/1997 0.29 0.29 0.28 0.29 0.27 0.2592
9/1/1997 0.29 0.29 0.28 0.28 0.29 0.2784 1
8/29/1997 0.31 0.31 0.3 0.3 0.3 0.288
8/28/1997 0.31 0.31 0.31 0.31 0.3 0.288
8/27/1997 0.31 0.31 0.31 0.31 0.3 0.288
8/26/1997 0.3 0.31 0.3 0.31 0.29 0.2784
8/25/1997 0.29 0.3 0.29 0.3 0.29 0.2784
8/22/1997 0.3 0.3 0.29 0.3 0.29 0.2784
8/21/1997 0.3 0.3 0.3 0.3 0.29 0.2784
8/20/1997 0.31 0.31 0.3 0.3 0.3 0.288
8/19/1997 0.3 0.31 0.3 0.31 0.29 0.2784
8/18/1997 0.3 0.3 0.29 0.3 0.29 0.2784
8/15/1997 0.3 0.3 0.3 0.3 0.29 0.2784
8/14/1997 0.3 0.3 0.3 0.3 0.3 0.288
8/13/1997 0.31 0.31 0.31 0.31 0.3 0.288
8/12/1997 0.31 0.32 0.31 0.31 0.3 0.288
8/11/1997 0.31 0.31 0.3 0.31 0.3 0.288
8/8/1997 0.31 0.31 0.31 0.31 0.3 0.288
8/7/1997 0.31 0.32 0.31 0.31 0.3 0.288
8/6/1997 0.29 0.31 0.29 0.31 0.28 0.2688
8/5/1997 0.29 0.29 0.29 0.29 0.29 0.2784
8/4/1997 0.29 0.29 0.29 0.29 0.29 0.2784
8/1/1997 0.3 0.3 0.3 0.3 0.29 0.2784
7/31/1997 0.3 0.3 0.3 0.3 0.29 0.2784
7/30/1997 0.3 0.3 0.3 0.3 0.29 0.2784
7/29/1997 0.29 0.3 0.29 0.3 0.29 0.2784
7/28/1997 0.29 0.3 0.29 0.29 0.28 0.2688
7/25/1997 0.29 0.3 0.29 0.29 0.28 0.2688
7/24/1997 0.29 0.29 0.28 0.29 0.28 0.2688
7/23/1997 0.29 0.3 0.28 0.28 0.28 0.2688
7/22/1997 0.26 0.29 0.26 0.29 0.26 0.2496
7/21/1997 0.27 0.27 0.26 0.26 0.26 0.2496
7/18/1997 0.26 0.27 0.24 0.27 0.26 0.2496 1
7/17/1997 0.29 0.29 0.27 0.27 0.29 0.2784 1
7/16/1997 0.3 0.3 0.29 0.29 0.29 0.2784
7/15/1997 0.31 0.31 0.29 0.29 0.31 0.2976 1
7/14/1997 0.31 0.32 0.31 0.31 0.31 0.2976
7/11/1997 0.31 0.32 0.31 0.32 0.3 0.288
7/10/1997 0.3 0.31 0.3 0.31 0.29 0.2784
7/8/1997 0.29 0.29 0.29 0.29 0.29 0.2784
7/7/1997 0.3 0.3 0.29 0.29 0.29 0.2784
7/4/1997 0.29 0.3 0.29 0.3 0.28 0.2688
7/3/1997 0.29 0.29 0.29 0.29 0.29 0.2784
7/2/1997 0.29 0.3 0.29 0.29 0.28 0.2688
7/1/1997 0.28 0.29 0.28 0.29 0.28 0.2688
6/30/1997 0.29 0.29 0.28 0.28 0.28 0.2688
6/27/1997 0.29 0.29 0.29 0.29 0.28 0.2688
6/26/1997 0.29 0.29 0.29 0.29 0.28 0.2688
6/25/1997 0.29 0.29 0.29 0.29 0.28 0.2688
6/24/1997 0.29 0.29 0.29 0.29 0.28 0.2688
6/23/1997 0.29 0.29 0.29 0.29 0.28 0.2688
6/20/1997 0.28 0.29 0.28 0.29 0.27 0.2592
6/19/1997 0.27 0.28 0.27 0.28 0.26 0.2496
6/18/1997 0.27 0.27 0.27 0.27 0.26 0.2496
6/17/1997 0.28 0.28 0.27 0.27 0.26 0.2496
6/16/1997 0.27 0.27 0.26 0.27 0.26 0.2496
6/13/1997 0.26 0.27 0.26 0.27 0.26 0.2496
6/12/1997 0.26 0.27 0.26 0.26 0.25 0.24
6/11/1997 0.24 0.26 0.24 0.26 0.24 0.2304
6/10/1997 0.24 0.24 0.24 0.24 0.24 0.2304
6/9/1997 0.25 0.25 0.24 0.24 0.24 0.2304
6/6/1997 0.24 0.25 0.24 0.25 0.24 0.2304
6/5/1997 0.24 0.24 0.24 0.24 0.24 0.2304
6/4/1997 0.26 0.26 0.24 0.24 0.25 0.24 1
 6/3/1997 0.26 0.26 0.26 0.26 0.25 0.24
6/2/1997 0.26 0.26 0.26 0.26 0.25 0.24
5/30/1997 0.25 0.26 0.25 0.26 0.24 0.2304
5/28/1997 0.24 0.25 0.24 0.25 0.24 0.2304
5/27/1997 0.25 0.25 0.24 0.24 0.24 0.2304
5/26/1997 0.25 0.25 0.25 0.25 0.25 0.24
5/23/1997 0.26 0.26 0.25 0.25 0.25 0.24
5/22/1997 0.26 0.26 0.26 0.26 0.26 0.2496
5/21/1997 0.26 0.26 0.26 0.26 0.26 0.2496
5/20/1997 0.27 0.27 0.26 0.26 0.26 0.2496
5/19/1997 0.27 0.27 0.26 0.27 0.26 0.2496
5/16/1997 0.27 0.27 0.27 0.27 0.26 0.2496
5/15/1997 0.27 0.27 0.27 0.27 0.26 0.2496
5/14/1997 0.27 0.27 0.27 0.27 0.26 0.2496
5/13/1997 0.27 0.27 0.27 0.27 0.26 0.2496
5/12/1997 0.27 0.27 0.27 0.27 0.26 0.2496
5/9/1997 0.27 0.27 0.27 0.27 0.26 0.2496
5/8/1997 0.27 0.27 0.27 0.27 0.26 0.2496
5/7/1997 0.27 0.27 0.27 0.27 0.27 0.2592
5/6/1997 0.28 0.28 0.27 0.27 0.27 0.2592
5/5/1997 0.27 0.27 0.27 0.27 0.27 0.2592
5/2/1997 0.27 0.28 0.27 0.28 0.26 0.2496
4/30/1997 0.26 0.27 0.26 0.27 0.26 0.2496
4/29/1997 0.26 0.26 0.26 0.26 0.25 0.24
4/28/1997 0.26 0.26 0.26 0.26 0.25 0.24
4/25/1997 0.26 0.26 0.26 0.26 0.25 0.24
4/24/1997 0.26 0.26 0.26 0.26 0.25 0.24
4/23/1997 0.27 0.27 0.26 0.26 0.26 0.2496
4/22/1997 0.27 0.27 0.27 0.27 0.26 0.2496
4/18/1997 0.27 0.27 0.27 0.27 0.26 0.2496
4/17/1997 0.28 0.28 0.27 0.27 0.27 0.2592
4/16/1997 0.28 0.28 0.28 0.28 0.27 0.2592
4/15/1997 0.27 0.28 0.27 0.28 0.26 0.2496
4/14/1997 0.27 0.27 0.27 0.27 0.26 0.2496
4/11/1997 0.27 0.27 0.27 0.27 0.27 0.2592
4/10/1997 0.27 0.27 0.27 0.27 0.26 0.2496
4/9/1997 0.26 0.27 0.26 0.27 0.25 0.24
4/8/1997 0.26 0.26 0.26 0.26 0.25 0.24
4/7/1997 0.26 0.26 0.26 0.26 0.25 0.24
4/4/1997 0.26 0.26 0.26 0.26 0.25 0.24
4/3/1997 0.26 0.26 0.25 0.26 0.25 0.24
4/2/1997 0.26 0.26 0.26 0.26 0.25 0.24
4/1/1997 0.26 0.26 0.25 0.26 0.25 0.24
3/31/1997 0.26 0.26 0.26 0.26 0.26 0.2496
3/26/1997 0.27 0.27 0.27 0.27 0.27 0.2592
3/25/1997 0.27 0.27 0.27 0.27 0.26 0.2496
3/24/1997 0.26 0.27 0.26 0.27 0.26 0.2496
3/21/1997 0.27 0.27 0.26 0.26 0.27 0.2592 1
3/20/1997 0.27 0.27 0.27 0.27 0.26 0.2496
3/19/1997 0.27 0.27 0.27 0.27 0.26 0.2496
3/18/1997 0.27 0.27 0.27 0.27 0.27 0.2592
3/17/1997 0.27 0.27 0.27 0.27 0.27 0.2592
3/14/1997 0.26 0.28 0.26 0.28 0.26 0.2496
3/13/1997 0.26 0.26 0.26 0.26 0.26 0.2496
3/12/1997 0.27 0.27 0.26 0.27 0.26 0.2496
3/11/1997 0.27 0.27 0.27 0.27 0.26 0.2496
3/10/1997 0.25 0.27 0.25 0.27 0.25 0.24
3/7/1997 0.25 0.25 0.25 0.25 0.25 0.24
3/6/1997 0.24 0.25 0.24 0.25 0.24 0.2304
3/5/1997 0.24 0.24 0.24 0.24 0.24 0.2304
3/4/1997 0.24 0.25 0.24 0.24 0.24 0.2304
3/3/1997 0.25 0.25 0.24 0.24 0.24 0.2304
2/28/1997 0.25 0.25 0.25 0.25 0.25 0.24
2/27/1997 0.26 0.26 0.25 0.25 0.26 0.2496 1
2/26/1997 0.26 0.26 0.26 0.26 0.26 0.2496
2/25/1997 0.26 0.26 0.26 0.26 0.25 0.24
2/24/1997 0.26 0.26 0.26 0.26 0.25 0.24
2/21/1997 0.26 0.26 0.26 0.26 0.25 0.24
2/20/1997 0.26 0.26 0.25 0.26 0.26 0.2496 1
2/19/1997 0.27 0.27 0.26 0.26 0.26 0.2496
2/18/1997 0.26 0.27 0.26 0.27 0.26 0.2496
2/17/1997 0.27 0.27 0.26 0.27 0.26 0.2496
2/14/1997 0.25 0.27 0.25 0.27 0.25 0.24
2/13/1997 0.25 0.26 0.25 0.25 0.24 0.2304
2/12/1997 0.23 0.25 0.23 0.25 0.23 0.2208
2/7/1997 0.23 0.23 0.23 0.23 0.22 0.2112
2/6/1997 0.23 0.23 0.23 0.23 0.23 0.2208
2/5/1997 0.23 0.23 0.23 0.23 0.22 0.2112
2/4/1997 0.22 0.23 0.22 0.23 0.22 0.2112
2/3/1997 0.22 0.22 0.22 0.22 0.21 0.2016
1/31/1997 0.22 0.22 0.22 0.22 0.21 0.2016
1/30/1997 0.22 0.22 0.22 0.22 0.21 0.2016
1/29/1997 0.21 0.22 0.21 0.22 0.21 0.2016
1/28/1997 0.21 0.22 0.21 0.22 0.21 0.2016
1/27/1997 0.21 0.21 0.21 0.21 0.21 0.2016
1/24/1997 0.21 0.21 0.21 0.21 0.21 0.2016
1/23/1997 0.21 0.21 0.21 0.21 0.2 0.192
1/22/1997 0.21 0.21 0.21 0.21 0.2 0.192
1/21/1997 0.2 0.21 0.2 0.21 0.2 0.192
1/20/1997 0.2 0.21 0.2 0.21 0.2 0.192
1/17/1997 0.2 0.21 0.2 0.21 0.2 0.192
1/16/1997 0.2 0.2 0.2 0.2 0.19 0.1824
1/15/1997 0.2 0.2 0.19 0.2 0.19 0.1824
1/14/1997 0.2 0.2 0.2 0.2 0.19 0.1824
1/13/1997 0.2 0.2 0.2 0.2 0.19 0.1824
1/10/1997 0.2 0.2 0.2 0.2 0.19 0.1824
 1/9/1997 0.2 0.2 0.2 0.2 0.19 0.1824
1/8/1997 0.2 0.2 0.19 0.2 0.19 0.1824
1/7/1997 0.19 0.2 0.19 0.2 0.19 0.1824
1/6/1997 0.19 0.19 0.19 0.19 0.19 0.1824
1/3/1997 0.2 0.2 0.19 0.19 0.19 0.1824
1/2/1997 0.2 0.2 0.2 0.2 0.2 0.192
12/30/1996 0.2 0.2 0.2 0.2 0.2 0.192
12/27/1996 0.2 0.2 0.19 0.2 0.19 0.1824
12/26/1996 0.19 0.2 0.19 0.2 0.19 0.1824
12/23/1996 0.19 0.19 0.19 0.19 0.19 0.1824
12/20/1996 0.2 0.2 0.19 0.19 0.19 0.1824
12/19/1996 0.2 0.2 0.19 0.2 0.2 0.192 1
12/18/1996 0.18 0.21 0.18 0.21 0.18 0.1728
12/17/1996 0.18 0.18 0.18 0.18 0.17 0.1632
12/16/1996 0.17 0.18 0.17 0.18 0.17 0.1632
12/13/1996 0.18 0.18 0.17 0.17 0.17 0.1632
12/12/1996 0.18 0.18 0.18 0.18 0.17 0.1632
12/11/1996 0.17 0.18 0.17 0.18 0.18 0.1728 1
12/10/1996 0.18 0.18 0.17 0.18 0.17 0.1632
12/9/1996 0.18 0.18 0.18 0.18 0.17 0.1632
12/6/1996 0.18 0.18 0.18 0.18 0.18 0.1728
12/5/1996 0.18 0.18 0.18 0.18 0.17 0.1632
12/4/1996 0.18 0.18 0.18 0.18 0.17 0.1632
12/3/1996 0.18 0.18 0.18 0.18 0.17 0.1632
12/2/1996 0.18 0.18 0.18 0.18 0.18 0.1728
11/29/1996 0.19 0.19 0.18 0.18 0.18 0.1728
11/28/1996 0.19 0.19 0.19 0.19 0.18 0.1728
11/27/1996 0.19 0.19 0.19 0.19 0.19 0.1824
11/26/1996 0.2 0.2 0.19 0.19 0.19 0.1824
11/25/1996 0.2 0.2 0.2 0.2 0.19 0.1824
11/22/1996 0.19 0.2 0.19 0.19 0.19 0.1824
11/21/1996 0.19 0.19 0.19 0.19 0.19 0.1824
11/20/1996 0.2 0.2 0.19 0.19 0.19 0.1824
11/19/1996 0.2 0.2 0.19 0.19 0.19 0.1824
11/18/1996 0.2 0.2 0.2 0.2 0.19 0.1824
11/14/1996 0.2 0.2 0.2 0.2 0.19 0.1824
11/13/1996 0.2 0.2 0.2 0.2 0.2 0.192
11/12/1996 0.2 0.2 0.2 0.2 0.2 0.192
11/11/1996 0.2 0.2 0.2 0.2 0.2 0.192
11/8/1996 0.2 0.2 0.2 0.2 0.2 0.192
11/7/1996 0.2 0.2 0.2 0.2 0.2 0.192
11/6/1996 0.2 0.2 0.2 0.2 0.2 0.192
11/5/1996 0.2 0.2 0.2 0.2 0.19 0.1824
11/4/1996 0.2 0.2 0.2 0.2 0.2 0.192
11/1/1996 0.2 0.2 0.2 0.2 0.2 0.192
10/31/1996 0.2 0.2 0.2 0.2 0.2 0.192
10/30/1996 0.2 0.2 0.2 0.2 0.19 0.1824
10/29/1996 0.19 0.2 0.19 0.2 0.19 0.1824
10/28/1996 0.19 0.2 0.19 0.2 0.19 0.1824
10/25/1996 0.19 0.2 0.19 0.2 0.19 0.1824
10/24/1996 0.19 0.19 0.19 0.19 0.19 0.1824
10/23/1996 0.19 0.19 0.19 0.19 0.19 0.1824
10/22/1996 0.19 0.2 0.19 0.19 0.19 0.1824
10/21/1996 0.19 0.19 0.19 0.19 0.19 0.1824
10/18/1996 0.19 0.19 0.19 0.19 0.19 0.1824
10/17/1996 0.19 0.19 0.19 0.19 0.19 0.1824
10/16/1996 0.2 0.2 0.19 0.19 0.2 0.192 1
10/15/1996 0.2 0.2 0.2 0.2 0.2 0.192
10/14/1996 0.2 0.2 0.2 0.2 0.2 0.192
10/11/1996 0.2 0.2 0.2 0.2 0.2 0.192
10/10/1996 0.2 0.2 0.2 0.2 0.2 0.192
10/9/1996 0.2 0.2 0.2 0.2 0.2 0.192
10/8/1996 0.2 0.2 0.2 0.2 0.2 0.192
10/7/1996 0.2 0.2 0.2 0.2 0.19 0.1824
10/4/1996 0.19 0.2 0.19 0.2 0.19 0.1824
10/2/1996 0.19 0.19 0.19 0.19 0.19 0.1824
10/1/1996 0.19 0.19 0.19 0.19 0.19 0.1824
9/30/1996 0.19 0.19 0.19 0.19 0.18 0.1728
9/27/1996 0.19 0.19 0.19 0.19 0.18 0.1728
9/26/1996 0.19 0.19 0.19 0.19 0.18 0.1728
9/25/1996 0.19 0.19 0.19 0.19 0.19 0.1824
9/24/1996 0.19 0.19 0.19 0.19 0.19 0.1824
9/23/1996 0.19 0.19 0.19 0.19 0.19 0.1824
9/20/1996 0.19 0.19 0.19 0.19 0.19 0.1824
9/19/1996 0.19 0.19 0.19 0.19 0.19 0.1824
9/18/1996 0.19 0.19 0.19 0.19 0.19 0.1824
9/17/1996 0.19 0.19 0.19 0.19 0.18 0.1728
9/16/1996 0.19 0.19 0.19 0.19 0.18 0.1728
9/13/1996 0.19 0.19 0.19 0.19 0.18 0.1728
9/12/1996 0.19 0.19 0.19 0.19 0.18 0.1728
9/11/1996 0.19 0.19 0.19 0.19 0.18 0.1728
9/10/1996 0.19 0.19 0.19 0.19 0.18 0.1728
9/9/1996 0.19 0.19 0.19 0.19 0.18 0.1728
9/6/1996 0.19 0.19 0.19 0.19 0.19 0.1824
9/5/1996 0.19 0.19 0.19 0.19 0.19 0.1824
9/4/1996 0.19 0.19 0.19 0.19 0.18 0.1728
9/3/1996 0.19 0.19 0.19 0.19 0.18 0.1728
9/2/1996 0.19 0.19 0.19 0.19 0.18 0.1728
8/30/1996 0.19 0.19 0.19 0.19 0.18 0.1728
8/29/1996 0.19 0.19 0.19 0.19 0.19 0.1824
8/28/1996 0.19 0.19 0.19 0.19 0.18 0.1728
8/27/1996 0.19 0.19 0.18 0.19 0.18 0.1728
8/26/1996 0.19 0.19 0.19 0.19 0.18 0.1728
8/23/1996 0.19 0.19 0.19 0.19 0.18 0.1728
8/22/1996 0.19 0.19 0.19 0.19 0.19 0.1824
8/21/1996 0.19 0.2 0.19 0.19 0.2 0.192 1
8/20/1996 0.19 0.2 0.19 0.2 0.19 0.1824
8/19/1996 0.19 0.19 0.19 0.19 0.19 0.1824
8/16/1996 0.19 0.19 0.19 0.19 0.19 0.1824
8/15/1996 0.19 0.19 0.19 0.19 0.19 0.1824
8/14/1996 0.19 0.19 0.19 0.19 0.19 0.1824
8/13/1996 0.19 0.19 0.19 0.19 0.19 0.1824
8/12/1996 0.19 0.19 0.19 0.19 0.18 0.1728
8/9/1996 0.19 0.19 0.18 0.19 0.18 0.1728
8/8/1996 0.19 0.19 0.19 0.19 0.18 0.1728
8/7/1996 0.19 0.19 0.19 0.19 0.18 0.1728
8/6/1996 0.18 0.19 0.18 0.18 0.18 0.1728
8/5/1996 0.19 0.19 0.19 0.19 0.18 0.1728
8/2/1996 0.18 0.19 0.18 0.19 0.18 0.1728
8/1/1996 0.17 0.18 0.17 0.18 0.17 0.1632
7/31/1996 0.18 0.18 0.17 0.17 0.17 0.1632
7/30/1996 0.17 0.18 0.17 0.17 0.17 0.1632
7/29/1996 0.18 0.18 0.17 0.17 0.18 0.1728 1
7/26/1996 0.18 0.18 0.18 0.18 0.18 0.1728
7/25/1996 0.18 0.18 0.18 0.18 0.18 0.1728
7/24/1996 0.18 0.18 0.18 0.18 0.18 0.1728
7/23/1996 0.18 0.18 0.18 0.18 0.17 0.1632
7/22/1996 0.18 0.18 0.18 0.18 0.17 0.1632
7/19/1996 0.17 0.18 0.17 0.18 0.17 0.1632
7/18/1996 0.18 0.18 0.17 0.17 0.17 0.1632
7/17/1996 0.18 0.18 0.18 0.18 0.17 0.1632
7/16/1996 0.18 0.18 0.18 0.18 0.17 0.1632
7/15/1996 0.18 0.18 0.18 0.18 0.18 0.1728
7/12/1996 0.18 0.19 0.18 0.18 0.18 0.1728
7/11/1996 0.19 0.19 0.18 0.18 0.18 0.1728
7/10/1996 0.19 0.19 0.19 0.19 0.19 0.1824
7/9/1996 0.19 0.2 0.19 0.19 0.19 0.1824
7/8/1996 0.19 0.19 0.19 0.19 0.18 0.1728
7/5/1996 0.19 0.19 0.19 0.19 0.18 0.1728
7/4/1996 0.19 0.19 0.19 0.19 0.18 0.1728
7/3/1996 0.19 0.19 0.19 0.19 0.18 0.1728
7/2/1996 0.18 0.19 0.18 0.19 0.18 0.1728
7/1/1996 0.18 0.18 0.18 0.18 0.18 0.1728
6/28/1996 0.18 0.18 0.18 0.18 0.18 0.1728
6/27/1996 0.18 0.18 0.18 0.18 0.18 0.1728
6/26/1996 0.18 0.18 0.18 0.18 0.18 0.1728
6/25/1996 0.18 0.18 0.18 0.18 0.18 0.1728
6/24/1996 0.18 0.18 0.18 0.18 0.18 0.1728
6/21/1996 0.18 0.18 0.18 0.18 0.18 0.1728
6/20/1996 0.18 0.18 0.18 0.18 0.18 0.1728
6/19/1996 0.18 0.18 0.18 0.18 0.17 0.1632
6/18/1996 0.18 0.18 0.18 0.18 0.17 0.1632
6/17/1996 0.17 0.17 0.17 0.17 0.16 0.1536
6/14/1996 0.17 0.17 0.17 0.17 0.16 0.1536
6/13/1996 0.17 0.17 0.17 0.17 0.16 0.1536
6/12/1996 0.16 0.17 0.16 0.17 0.16 0.1536
6/11/1996 0.16 0.16 0.16 0.16 0.16 0.1536
6/10/1996 0.17 0.17 0.17 0.17 0.16 0.1536
6/7/1996 0.17 0.17 0.17 0.17 0.17 0.1632
6/5/1996 0.17 0.17 0.17 0.17 0.17 0.1632
6/4/1996 0.18 0.18 0.17 0.17 0.17 0.1632
6/3/1996 0.18 0.18 0.18 0.18 0.17 0.1632
5/31/1996 0.18 0.18 0.18 0.18 0.17 0.1632
5/30/1996 0.18 0.18 0.18 0.18 0.17 0.1632
5/29/1996 0.18 0.18 0.18 0.18 0.17 0.1632
5/28/1996 0.18 0.18 0.18 0.18 0.17 0.1632
5/27/1996 0.18 0.18 0.18 0.18 0.17 0.1632
5/24/1996 0.18 0.18 0.18 0.18 0.17 0.1632
5/23/1996 0.18 0.18 0.17 0.18 0.17 0.1632
5/22/1996 0.18 0.18 0.18 0.18 0.17 0.1632
5/21/1996 0.17 0.18 0.17 0.18 0.17 0.1632
5/20/1996 0.17 0.17 0.17 0.17 0.17 0.1632
5/17/1996 0.18 0.18 0.17 0.17 0.17 0.1632
5/16/1996 0.18 0.18 0.17 0.17 0.17 0.1632
5/15/1996 0.18 0.18 0.18 0.18 0.17 0.1632
5/14/1996 0.18 0.18 0.18 0.18 0.18 0.1728
5/13/1996 0.18 0.18 0.18 0.18 0.17 0.1632
5/10/1996 0.18 0.18 0.17 0.18 0.17 0.1632
5/9/1996 0.17 0.18 0.17 0.18 0.17 0.1632
5/8/1996 0.17 0.17 0.17 0.17 0.16 0.1536
5/7/1996 0.17 0.17 0.17 0.17 0.16 0.1536
5/6/1996 0.17 0.17 0.17 0.17 0.17 0.1632
5/3/1996 0.17 0.17 0.17 0.17 0.17 0.1632
5/2/1996 0.17 0.17 0.17 0.17 0.17 0.1632
4/30/1996 0.16 0.18 0.16 0.17 0.16 0.1536
4/29/1996 0.16 0.16 0.16 0.16 0.15 0.144
4/26/1996 0.16 0.16 0.16 0.16 0.15 0.144
4/25/1996 0.16 0.16 0.16 0.16 0.15 0.144
4/24/1996 0.15 0.16 0.15 0.16 0.14 0.1344
4/23/1996 0.15 0.15 0.14 0.15 0.14 0.1344
4/22/1996 0.14 0.15 0.14 0.15 0.14 0.1344
4/19/1996 0.14 0.14 0.14 0.14 0.14 0.1344
4/18/1996 0.14 0.14 0.14 0.14 0.14 0.1344
4/17/1996 0.14 0.14 0.14 0.14 0.14 0.1344
4/16/1996 0.15 0.15 0.15 0.15 0.15 0.144
4/15/1996 0.15 0.15 0.15 0.15 0.15 0.144
4/12/1996 0.15 0.15 0.15 0.15 0.15 0.144
4/11/1996 0.15 0.15 0.15 0.15 0.15 0.144
4/10/1996 0.15 0.15 0.15 0.15 0.15 0.144
4/9/1996 0.16 0.16 0.15 0.15 0.15 0.144
4/8/1996 0.16 0.16 0.16 0.16 0.15 0.144
4/3/1996 0.16 0.16 0.16 0.16 0.15 0.144
 4/2/1996 0.16 0.16 0.16 0.16 0.15 0.144
4/1/1996 0.15 0.16 0.15 0.16 0.15 0.144
3/29/1996 0.15 0.15 0.15 0.15 0.15 0.144
3/28/1996 0.15 0.15 0.15 0.15 0.15 0.144
3/27/1996 0.15 0.15 0.15 0.15 0.15 0.144
3/26/1996 0.15 0.15 0.15 0.15 0.15 0.144
3/25/1996 0.15 0.15 0.15 0.15 0.15 0.144
3/22/1996 0.15 0.15 0.15 0.15 0.15 0.144
3/21/1996 0.15 0.15 0.15 0.15 0.15 0.144
3/20/1996 0.15 0.15 0.15 0.15 0.15 0.144
3/19/1996 0.15 0.15 0.15 0.15 0.14 0.1344
3/18/1996 0.15 0.15 0.15 0.15 0.15 0.144
3/15/1996 0.15 0.15 0.15 0.15 0.14 0.1344
3/14/1996 0.14 0.15 0.14 0.15 0.14 0.1344
3/13/1996 0.15 0.15 0.14 0.14 0.14 0.1344
3/12/1996 0.15 0.15 0.15 0.15 0.15 0.144
3/11/1996 0.15 0.15 0.14 0.15 0.15 0.144 1
3/8/1996 0.15 0.15 0.15 0.15 0.15 0.144
3/7/1996 0.16 0.16 0.14 0.15 0.16 0.1536 1
3/6/1996 0.17 0.17 0.16 0.16 0.16 0.1536
3/5/1996 0.16 0.17 0.16 0.17 0.16 0.1536
3/4/1996 0.16 0.16 0.16 0.16 0.16 0.1536
3/1/1996 0.16 0.17 0.16 0.16 0.16 0.1536
2/29/1996 0.16 0.16 0.16 0.16 0.16 0.1536
2/28/1996 0.16 0.17 0.16 0.16 0.16 0.1536
2/27/1996 0.16 0.16 0.16 0.16 0.16 0.1536
2/26/1996 0.16 0.17 0.16 0.17 0.16 0.1536
2/23/1996 0.17 0.17 0.16 0.16 0.16 0.1536
2/22/1996 0.16 0.16 0.16 0.16 0.16 0.1536
2/16/1996 0.16 0.16 0.16 0.16 0.16 0.1536
2/15/1996 0.17 0.17 0.16 0.17 0.16 0.1536
2/14/1996 0.17 0.17 0.17 0.17 0.16 0.1536
2/13/1996 0.16 0.17 0.16 0.17 0.16 0.1536
2/12/1996 0.15 0.16 0.15 0.16 0.15 0.144
2/9/1996 0.15 0.15 0.15 0.15 0.15 0.144
2/8/1996 0.15 0.15 0.15 0.15 0.15 0.144
2/7/1996 0.15 0.15 0.15 0.15 0.15 0.144
2/6/1996 0.16 0.16 0.15 0.15 0.15 0.144
2/5/1996 0.16 0.16 0.16 0.16 0.16 0.1536
2/2/1996 0.16 0.16 0.15 0.16 0.15 0.144
2/1/1996 0.15 0.16 0.15 0.16 0.14 0.1344
1/31/1996 0.15 0.15 0.15 0.15 0.14 0.1344
1/30/1996 0.14 0.15 0.14 0.15 0.14 0.1344
1/29/1996 0.14 0.14 0.14 0.14 0.14 0.1344
1/26/1996 0.14 0.14 0.14 0.14 0.14 0.1344
1/24/1996 0.14 0.14 0.14 0.14 0.14 0.1344
1/23/1996 0.14 0.14 0.14 0.14 0.14 0.1344
1/22/1996 0.14 0.14 0.14 0.14 0.13 0.1248
 1/19/1996 0.14 0.14 0.14 0.14 0.13 0.1248
1/18/1996 0.14 0.14 0.14 0.14 0.13 0.1248
1/17/1996 0.13 0.14 0.13 0.14 0.13 0.1248
1/16/1996 0.14 0.14 0.13 0.14 0.13 0.1248
1/15/1996 0.14 0.14 0.13 0.13 0.13 0.1248
1/12/1996 0.13 0.14 0.13 0.14 0.13 0.1248
1/11/1996 0.13 0.13 0.13 0.13 0.13 0.1248
1/10/1996 0.13 0.13 0.13 0.13 0.13 0.1248
1/9/1996 0.13 0.13 0.13 0.13 0.13 0.1248
1/8/1996 0.13 0.13 0.13 0.13 0.12 0.1152
1/5/1996 0.12 0.13 0.12 0.13 0.12 0.1152
1/4/1996 0.13 0.13 0.12 0.12 0.13 0.1248 1
1/3/1996 0.12 0.13 0.12 0.13 0.12 0.1152
1/2/1996 0.12 0.12 0.12 0.12 0.11 0.1056
12/28/1995 0.12 0.12 0.12 0.12 0.12 0.1152
12/27/1995 0.12 0.12 0.12 0.12 0.11 0.1056
12/26/1995 0.12 0.12 0.12 0.12 0.11 0.1056
12/22/1995 0.12 0.12 0.12 0.12 0.12 0.1152
12/21/1995 0.12 0.12 0.12 0.12 0.12 0.1152
12/20/1995 0.12 0.12 0.12 0.12 0.11 0.1056
12/19/1995 0.12 0.12 0.12 0.12 0.11 0.1056
12/18/1995 0.12 0.12 0.12 0.12 0.11 0.1056
12/15/1995 0.12 0.12 0.12 0.12 0.11 0.1056
12/14/1995 0.12 0.12 0.11 0.12 0.12 0.1152 1
12/13/1995 0.12 0.12 0.12 0.12 0.12 0.1152
12/12/1995 0.12 0.12 0.12 0.12 0.12 0.1152
12/11/1995 0.12 0.12 0.12 0.12 0.12 0.1152
12/8/1995 0.12 0.12 0.12 0.12 0.12 0.1152
12/7/1995 0.12 0.12 0.12 0.12 0.12 0.1152
12/6/1995 0.13 0.13 0.12 0.12 0.12 0.1152
12/5/1995 0.13 0.13 0.13 0.13 0.12 0.1152
12/4/1995 0.12 0.13 0.12 0.13 0.12 0.1152
12/1/1995 0.11 0.12 0.11 0.12 0.12 0.1152 1
11/30/1995 0.12 0.12 0.12 0.12 0.11 0.1056
11/29/1995 0.12 0.12 0.12 0.12 0.11 0.1056
11/28/1995 0.12 0.12 0.12 0.12 0.11 0.1056
11/27/1995 0.11 0.12 0.11 0.12 0.11 0.1056
11/24/1995 0.12 0.12 0.12 0.12 0.11 0.1056
11/23/1995 0.11 0.12 0.11 0.12 0.11 0.1056
11/22/1995 0.11 0.11 0.11 0.11 0.11 0.1056
11/21/1995 0.11 0.11 0.11 0.11 0.11 0.1056
11/20/1995 0.11 0.11 0.11 0.11 0.11 0.1056
11/17/1995 0.11 0.11 0.11 0.11 0.11 0.1056
11/16/1995 0.11 0.11 0.11 0.11 0.11 0.1056
11/14/1995 0.11 0.11 0.11 0.11 0.11 0.1056
11/13/1995 0.11 0.11 0.11 0.11 0.11 0.1056
11/10/1995 0.12 0.12 0.11 0.11 0.11 0.1056
11/9/1995 0.12 0.12 0.12 0.12 0.12 0.1152
 11/8/1995 0.12 0.12 0.12 0.12 0.12 0.1152
11/7/1995 0.12 0.12 0.12 0.12 0.12 0.1152
11/6/1995 0.12 0.12 0.12 0.12 0.12 0.1152
11/3/1995 0.12 0.12 0.12 0.12 0.12 0.1152
11/1/1995 0.12 0.12 0.12 0.12 0.12 0.1152
10/31/1995 0.12 0.12 0.12 0.12 0.12 0.1152
10/30/1995 0.12 0.12 0.12 0.12 0.12 0.1152
10/27/1995 0.12 0.12 0.11 0.12 0.11 0.1056
10/26/1995 0.12 0.12 0.11 0.12 0.12 0.1152 1
10/25/1995 0.12 0.12 0.12 0.12 0.12 0.1152
10/24/1995 0.12 0.12 0.12 0.12 0.12 0.1152
10/23/1995 0.13 0.13 0.12 0.12 0.12 0.1152
10/20/1995 0.13 0.13 0.12 0.13 0.12 0.1152
10/19/1995 0.13 0.13 0.13 0.13 0.12 0.1152
10/18/1995 0.13 0.13 0.13 0.13 0.12 0.1152
10/17/1995 0.13 0.13 0.13 0.13 0.12 0.1152
10/16/1995 0.13 0.13 0.13 0.13 0.12 0.1152
10/13/1995 0.13 0.13 0.13 0.13 0.12 0.1152
10/11/1995 0.13 0.13 0.13 0.13 0.12 0.1152
10/10/1995 0.13 0.13 0.13 0.13 0.12 0.1152
10/9/1995 0.13 0.13 0.13 0.13 0.12 0.1152
10/6/1995 0.13 0.13 0.13 0.13 0.12 0.1152
10/5/1995 0.13 0.13 0.13 0.13 0.12 0.1152
10/4/1995 0.13 0.13 0.12 0.12 0.12 0.1152
10/3/1995 0.13 0.13 0.13 0.13 0.13 0.1248
10/2/1995 0.13 0.13 0.13 0.13 0.13 0.1248
9/29/1995 0.13 0.13 0.13 0.13 0.13 0.1248
9/28/1995 0.13 0.13 0.13 0.13 0.13 0.1248
9/27/1995 0.13 0.13 0.13 0.13 0.13 0.1248
9/26/1995 0.14 0.14 0.13 0.13 0.13 0.1248
9/25/1995 0.14 0.14 0.13 0.14 0.13 0.1248
9/22/1995 0.14 0.14 0.13 0.14 0.13 0.1248
9/21/1995 0.14 0.14 0.13 0.14 0.13 0.1248
9/20/1995 0.14 0.14 0.13 0.13 0.13 0.1248
9/19/1995 0.14 0.14 0.14 0.14 0.14 0.1344
9/18/1995 0.14 0.14 0.14 0.14 0.13 0.1248
9/15/1995 0.14 0.14 0.14 0.14 0.14 0.1344
9/14/1995 0.14 0.14 0.14 0.14 0.13 0.1248
9/13/1995 0.14 0.14 0.14 0.14 0.13 0.1248
9/12/1995 0.14 0.14 0.14 0.14 0.13 0.1248
9/11/1995 0.13 0.14 0.13 0.14 0.13 0.1248
9/8/1995 0.13 0.13 0.13 0.13 0.13 0.1248
9/6/1995 0.13 0.13 0.13 0.13 0.13 0.1248
9/5/1995 0.13 0.13 0.13 0.13 0.13 0.1248
9/4/1995 0.13 0.13 0.13 0.13 0.13 0.1248
9/1/1995 0.13 0.13 0.13 0.13 0.13 0.1248
8/31/1995 0.13 0.13 0.13 0.13 0.13 0.1248
8/30/1995 0.13 0.13 0.13 0.13 0.13 0.1248
8/29/1995 0.13 0.13 0.13 0.13 0.13 0.1248
8/28/1995 0.14 0.14 0.13 0.14 0.13 0.1248
8/25/1995 0.14 0.14 0.13 0.14 0.14 0.1344 1
8/24/1995 0.14 0.14 0.14 0.14 0.14 0.1344
8/23/1995 0.14 0.14 0.14 0.14 0.14 0.1344
8/22/1995 0.14 0.14 0.14 0.14 0.14 0.1344
8/21/1995 0.14 0.14 0.14 0.14 0.14 0.1344
8/18/1995 0.13 0.14 0.13 0.14 0.13 0.1248
8/17/1995 0.13 0.13 0.13 0.13 0.13 0.1248
8/16/1995 0.13 0.13 0.13 0.13 0.13 0.1248
8/15/1995 0.13 0.13 0.13 0.13 0.13 0.1248
8/14/1995 0.13 0.13 0.13 0.13 0.13 0.1248
8/11/1995 0.14 0.14 0.13 0.13 0.13 0.1248
8/10/1995 0.14 0.14 0.13 0.14 0.13 0.1248
8/9/1995 0.13 0.14 0.13 0.14 0.13 0.1248
8/8/1995 0.14 0.14 0.13 0.14 0.13 0.1248
8/7/1995 0.13 0.14 0.13 0.14 0.13 0.1248
8/4/1995 0.13 0.13 0.13 0.13 0.12 0.1152
8/3/1995 0.12 0.13 0.12 0.13 0.12 0.1152
8/2/1995 0.12 0.13 0.12 0.13 0.12 0.1152
8/1/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/31/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/28/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/27/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/26/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/25/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/24/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/21/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/20/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/19/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/18/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/17/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/14/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/13/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/12/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/11/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/10/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/7/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/6/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/5/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/4/1995 0.12 0.12 0.12 0.12 0.12 0.1152
7/3/1995 0.12 0.12 0.12 0.12 0.12 0.1152
6/30/1995 0.12 0.12 0.12 0.12 0.12 0.1152
6/29/1995 0.13 0.13 0.12 0.12 0.12 0.1152
6/28/1995 0.13 0.13 0.13 0.13 0.12 0.1152
6/27/1995 0.13 0.13 0.13 0.13 0.12 0.1152
6/26/1995 0.13 0.13 0.13 0.13 0.13 0.1248
6/23/1995 0.13 0.13 0.13 0.13 0.13 0.1248
6/22/1995 0.13 0.13 0.13 0.13 0.13 0.1248
6/21/1995 0.13 0.13 0.13 0.13 0.13 0.1248
6/20/1995 0.13 0.13 0.13 0.13 0.13 0.1248
6/19/1995 0.13 0.13 0.13 0.13 0.12 0.1152
6/16/1995 0.13 0.13 0.13 0.13 0.12 0.1152
6/14/1995 0.13 0.13 0.13 0.13 0.12 0.1152
6/13/1995 0.13 0.13 0.13 0.13 0.12 0.1152
6/12/1995 0.13 0.13 0.12 0.13 0.12 0.1152
6/9/1995 0.13 0.13 0.13 0.13 0.12 0.1152
6/8/1995 0.12 0.13 0.12 0.13 0.12 0.1152
6/7/1995 0.12 0.12 0.12 0.12 0.12 0.1152
6/6/1995 0.13 0.13 0.12 0.12 0.12 0.1152
6/5/1995 0.12 0.13 0.12 0.13 0.11 0.1056
6/2/1995 0.11 0.12 0.11 0.12 0.11 0.1056
6/1/1995 0.11 0.11 0.11 0.11 0.11 0.1056
5/31/1995 0.11 0.11 0.11 0.11 0.11 0.1056
5/30/1995 0.11 0.11 0.11 0.11 0.11 0.1056
5/29/1995 0.12 0.12 0.11 0.11 0.11 0.1056
5/26/1995 0.12 0.12 0.12 0.12 0.11 0.1056
5/25/1995 0.12 0.12 0.12 0.12 0.11 0.1056
5/24/1995 0.11 0.12 0.11 0.12 0.11 0.1056
5/23/1995 0.12 0.12 0.11 0.12 0.11 0.1056
5/22/1995 0.12 0.12 0.11 0.11 0.11 0.1056
5/19/1995 0.11 0.11 0.11 0.11 0.11 0.1056
5/18/1995 0.12 0.12 0.12 0.12 0.11 0.1056
5/17/1995 0.12 0.12 0.11 0.12 0.11 0.1056
5/16/1995 0.12 0.12 0.12 0.12 0.11 0.1056
5/15/1995 0.12 0.12 0.12 0.12 0.11 0.1056
5/12/1995 0.12 0.12 0.12 0.12 0.11 0.1056
5/11/1995 0.12 0.12 0.12 0.12 0.11 0.1056
5/10/1995 0.12 0.12 0.11 0.12 0.11 0.1056
5/9/1995 0.11 0.12 0.11 0.12 0.11 0.1056
5/8/1995 0.11 0.11 0.11 0.11 0.11 0.1056
5/5/1995 0.11 0.11 0.11 0.11 0.11 0.1056
5/4/1995 0.11 0.11 0.11 0.11 0.11 0.1056
5/3/1995 0.11 0.11 0.11 0.11 0.11 0.1056
5/2/1995 0.11 0.11 0.11 0.11 0.1 0.096
4/28/1995 0.11 0.11 0.11 0.11 0.11 0.1056
4/27/1995 0.11 0.11 0.11 0.11 0.11 0.1056
4/26/1995 0.11 0.11 0.11 0.11 0.11 0.1056
4/25/1995 0.11 0.11 0.11 0.11 0.1 0.096
4/24/1995 0.11 0.11 0.11 0.11 0.1 0.096
4/20/1995 0.1 0.11 0.1 0.11 0.1 0.096
4/19/1995 0.1 0.1 0.1 0.1 0.1 0.096
4/18/1995 0.1 0.1 0.1 0.1 0.1 0.096
4/17/1995 0.09 0.1 0.09 0.1 0.1 0.096 1
4/12/1995 0.09 0.1 0.09 0.1 0.09 0.0864
4/11/1995 0.1 0.1 0.1 0.1 0.1 0.096
4/10/1995 0.1 0.1 0.1 0.1 0.1 0.096
4/7/1995 0.1 0.1 0.1 0.1 0.1 0.096
4/6/1995 0.1 0.1 0.1 0.1 0.1 0.096
4/5/1995 0.1 0.1 0.1 0.1 0.1 0.096
4/4/1995 0.09 0.1 0.09 0.1 0.09 0.0864
4/3/1995 0.09 0.09 0.09 0.09 0.09 0.0864
3/31/1995 0.09 0.1 0.09 0.09 0.09 0.0864
3/30/1995 0.1 0.1 0.09 0.1 0.1 0.096 1
3/29/1995 0.1 0.1 0.1 0.1 0.1 0.096
3/28/1995 0.11 0.11 0.11 0.11 0.11 0.1056
3/27/1995 0.1 0.11 0.1 0.11 0.1 0.096
3/24/1995 0.1 0.1 0.1 0.1 0.09 0.0864
3/23/1995 0.09 0.09 0.09 0.09 0.09 0.0864
3/22/1995 0.09 0.09 0.09 0.09 0.09 0.0864
3/21/1995 0.1 0.1 0.09 0.09 0.09 0.0864
3/20/1995 0.09 0.1 0.09 0.1 0.09 0.0864
3/17/1995 0.09 0.09 0.09 0.09 0.09 0.0864
3/16/1995 0.09 0.09 0.09 0.09 0.09 0.0864
3/15/1995 0.09 0.09 0.09 0.09 0.09 0.0864
3/14/1995 0.09 0.09 0.09 0.09 0.09 0.0864
3/13/1995 0.09 0.09 0.09 0.09 0.09 0.0864
3/10/1995 0.09 0.09 0.09 0.09 0.08 0.0768
3/9/1995 0.09 0.09 0.09 0.09 0.09 0.0864
3/8/1995 0.1 0.1 0.09 0.09 0.09 0.0864
3/7/1995 0.1 0.1 0.1 0.1 0.1 0.096
3/6/1995 0.1 0.1 0.1 0.1 0.1 0.096
3/3/1995 0.1 0.1 0.1 0.1 0.1 0.096
3/2/1995 0.1 0.1 0.1 0.1 0.1 0.096
2/24/1995 0.1 0.1 0.1 0.1 0.1 0.096
2/23/1995 0.09 0.1 0.09 0.1 0.09 0.0864
2/22/1995 0.09 0.09 0.09 0.09 0.09 0.0864
2/21/1995 0.09 0.09 0.09 0.09 0.09 0.0864
2/20/1995 0.09 0.09 0.09 0.09 0.09 0.0864
2/17/1995 0.09 0.09 0.09 0.09 0.09 0.0864
2/16/1995 0.1 0.1 0.09 0.09 0.09 0.0864
2/15/1995 0.1 0.1 0.09 0.09 0.09 0.0864
2/14/1995 0.09 0.09 0.09 0.09 0.09 0.0864
2/13/1995 0.09 0.09 0.09 0.09 0.09 0.0864
2/10/1995 0.09 0.09 0.09 0.09 0.09 0.0864
2/9/1995 0.09 0.09 0.09 0.09 0.09 0.0864
2/8/1995 0.09 0.09 0.09 0.09 0.09 0.0864
2/7/1995 0.09 0.09 0.09 0.09 0.09 0.0864
2/6/1995 0.1 0.1 0.09 0.09 0.09 0.0864
2/3/1995 0.1 0.1 0.1 0.1 0.09 0.0864
2/2/1995 0.1 0.1 0.1 0.1 0.1 0.096
2/1/1995 0.09 0.1 0.09 0.1 0.09 0.0864
1/31/1995 0.09 0.09 0.09 0.09 0.09 0.0864
1/30/1995 0.09 0.09 0.09 0.09 0.09 0.0864
 1/27/1995 0.09 0.09 0.09 0.09 0.09 0.0864
1/26/1995 0.09 0.1 0.09 0.09 0.09 0.0864
1/24/1995 0.09 0.09 0.09 0.09 0.09 0.0864
1/23/1995 0.1 0.1 0.09 0.09 0.09 0.0864
1/20/1995 0.09 0.09 0.09 0.09 0.09 0.0864
1/19/1995 0.1 0.1 0.09 0.09 0.1 0.096 1
1/18/1995 0.1 0.1 0.1 0.1 0.1 0.096
1/17/1995 0.1 0.1 0.1 0.1 0.09 0.0864
1/16/1995 0.1 0.1 0.09 0.09 0.1 0.096 1
1/13/1995 0.1 0.1 0.1 0.1 0.09 0.0864
1/12/1995 0.09 0.1 0.09 0.1 0.09 0.0864
1/11/1995 0.08 0.09 0.08 0.09 0.08 0.0768
1/10/1995 0.09 0.09 0.08 0.08 0.09 0.0864 1
1/9/1995 0.1 0.1 0.09 0.09 0.09 0.0864
1/6/1995 0.1 0.1 0.1 0.1 0.09 0.0864
1/5/1995 0.09 0.1 0.09 0.1 0.09 0.0864
1/4/1995 0.1 0.1 0.09 0.09 0.1 0.096 1
1/3/1995 0.1 0.1 0.1 0.1 0.1 0.096
1/2/1995 0.1 0.1 0.1 0.1 0.1 0.096
12/29/1994 0.1 0.1 0.1 0.1 0.1 0.096
12/28/1994 0.1 0.1 0.1 0.1 0.1 0.096
12/27/1994 0.1 0.1 0.1 0.1 0.1 0.096
12/26/1994 0.1 0.1 0.1 0.1 0.09 0.0864
12/23/1994 0.1 0.1 0.1 0.1 0.09 0.0864
12/22/1994 0.1 0.1 0.1 0.1 0.1 0.096
12/21/1994 0.11 0.11 0.1 0.11 0.11 0.1056 1
12/20/1994 0.11 0.11 0.11 0.11 0.11 0.1056
12/19/1994 0.11 0.11 0.11 0.11 0.1 0.096
12/16/1994 0.11 0.11 0.1 0.11 0.1 0.096
12/15/1994 0.1 0.11 0.1 0.11 0.1 0.096
12/14/1994 0.11 0.11 0.11 0.11 0.11 0.1056
12/13/1994 0.11 0.11 0.11 0.11 0.11 0.1056
12/12/1994 0.11 0.11 0.11 0.11 0.11 0.1056
12/9/1994 0.11 0.11 0.11 0.11 0.11 0.1056
12/8/1994 0.11 0.11 0.11 0.11 0.1 0.096
12/7/1994 0.1 0.11 0.1 0.11 0.1 0.096
12/6/1994 0.1 0.1 0.1 0.1 0.1 0.096
12/5/1994 0.1 0.1 0.1 0.1 0.1 0.096
12/2/1994 0.1 0.1 0.1 0.1 0.1 0.096
12/1/1994 0.1 0.1 0.1 0.1 0.1 0.096
11/30/1994 0.11 0.11 0.1 0.1 0.1 0.096
11/29/1994 0.11 0.11 0.11 0.11 0.11 0.1056
11/28/1994 0.11 0.11 0.11 0.11 0.11 0.1056
11/25/1994 0.11 0.11 0.11 0.11 0.11 0.1056
11/24/1994 0.11 0.11 0.11 0.11 0.11 0.1056
11/23/1994 0.11 0.11 0.11 0.11 0.11 0.1056
11/22/1994 0.12 0.12 0.11 0.11 0.11 0.1056
11/21/1994 0.11 0.12 0.11 0.12 0.11 0.1056
11/18/1994 0.11 0.12 0.11 0.11 0.11 0.1056
11/17/1994 0.12 0.12 0.12 0.12 0.12 0.1152
11/16/1994 0.12 0.12 0.12 0.12 0.11 0.1056
11/14/1994 0.11 0.12 0.11 0.12 0.11 0.1056
11/11/1994 0.12 0.12 0.11 0.11 0.11 0.1056
11/10/1994 0.12 0.12 0.12 0.12 0.11 0.1056
11/9/1994 0.12 0.12 0.12 0.12 0.11 0.1056
11/8/1994 0.12 0.12 0.12 0.12 0.11 0.1056
11/7/1994 0.12 0.12 0.11 0.12 0.11 0.1056
11/4/1994 0.11 0.12 0.11 0.12 0.11 0.1056
11/3/1994 0.12 0.12 0.11 0.11 0.11 0.1056
11/1/1994 0.12 0.12 0.11 0.12 0.11 0.1056
10/31/1994 0.11 0.12 0.11 0.12 0.11 0.1056
10/28/1994 0.11 0.12 0.11 0.11 0.11 0.1056
10/27/1994 0.11 0.11 0.11 0.11 0.11 0.1056
10/26/1994 0.11 0.11 0.11 0.11 0.11 0.1056
10/25/1994 0.11 0.11 0.11 0.11 0.11 0.1056
10/24/1994 0.12 0.12 0.11 0.11 0.11 0.1056
10/21/1994 0.12 0.12 0.12 0.12 0.11 0.1056
10/20/1994 0.12 0.12 0.12 0.12 0.11 0.1056
10/19/1994 0.12 0.12 0.12 0.12 0.12 0.1152
10/18/1994 0.12 0.12 0.12 0.12 0.11 0.1056
10/17/1994 0.12 0.12 0.11 0.12 0.12 0.1152 1
10/14/1994 0.13 0.13 0.12 0.12 0.13 0.1248 1
10/13/1994 0.13 0.13 0.13 0.13 0.12 0.1152
10/11/1994 0.13 0.13 0.13 0.13 0.13 0.1248
10/10/1994 0.13 0.13 0.13 0.13 0.13 0.1248
10/7/1994 0.13 0.13 0.13 0.13 0.13 0.1248
10/6/1994 0.13 0.13 0.13 0.13 0.13 0.1248
10/5/1994 0.13 0.13 0.13 0.13 0.13 0.1248
10/4/1994 0.13 0.13 0.13 0.13 0.12 0.1152
9/30/1994 0.12 0.13 0.12 0.13 0.12 0.1152
9/29/1994 0.12 0.12 0.12 0.12 0.12 0.1152
9/28/1994 0.12 0.12 0.12 0.12 0.12 0.1152
9/27/1994 0.12 0.12 0.12 0.12 0.12 0.1152
9/26/1994 0.12 0.12 0.12 0.12 0.12 0.1152
9/23/1994 0.12 0.12 0.12 0.12 0.11 0.1056
9/22/1994 0.12 0.12 0.12 0.12 0.11 0.1056
9/21/1994 0.11 0.12 0.11 0.12 0.11 0.1056
9/20/1994 0.11 0.11 0.11 0.11 0.11 0.1056
9/19/1994 0.11 0.11 0.11 0.11 0.11 0.1056
9/16/1994 0.11 0.11 0.11 0.11 0.11 0.1056
9/15/1994 0.12 0.12 0.11 0.11 0.12 0.1152 1
9/14/1994 0.12 0.12 0.12 0.12 0.12 0.1152
9/13/1994 0.12 0.12 0.12 0.12 0.11 0.1056
9/12/1994 0.11 0.12 0.11 0.12 0.11 0.1056
9/9/1994 0.12 0.12 0.11 0.11 0.11 0.1056
9/8/1994 0.11 0.11 0.11 0.11 0.1 0.096
 9/6/1994 0.1 0.11 0.1 0.1 0.1 0.096
9/5/1994 0.1 0.1 0.1 0.1 0.11 0.1056 1
9/2/1994 0.12 0.12 0.11 0.11 0.12 0.1152 1
9/1/1994 0.12 0.12 0.12 0.12 0.12 0.1152
8/31/1994 0.12 0.12 0.12 0.12 0.11 0.1056
8/30/1994 0.12 0.12 0.12 0.12 0.12 0.1152
8/29/1994 0.12 0.12 0.12 0.12 0.12 0.1152
8/26/1994 0.12 0.12 0.12 0.12 0.12 0.1152
8/25/1994 0.13 0.13 0.12 0.12 0.13 0.1248 1
8/24/1994 0.13 0.13 0.12 0.13 0.13 0.1248 1
8/23/1994 0.14 0.14 0.13 0.13 0.13 0.1248
8/22/1994 0.12 0.14 0.12 0.14 0.12 0.1152
8/19/1994 0.11 0.12 0.11 0.12 0.11 0.1056
8/18/1994 0.11 0.11 0.11 0.11 0.11 0.1056
8/17/1994 0.11 0.11 0.11 0.11 0.1 0.096
8/16/1994 0.11 0.11 0.11 0.11 0.1 0.096
8/15/1994 0.1 0.1 0.1 0.1 0.1 0.096
8/12/1994 0.1 0.1 0.1 0.1 0.1 0.096
8/11/1994 0.1 0.1 0.1 0.1 0.1 0.096
8/10/1994 0.1 0.1 0.1 0.1 0.1 0.096
8/9/1994 0.1 0.1 0.1 0.1 0.1 0.096
8/8/1994 0.1 0.1 0.1 0.1 0.09 0.0864
8/5/1994 0.09 0.1 0.09 0.1 0.09 0.0864
8/4/1994 0.09 0.1 0.09 0.09 0.09 0.0864
8/3/1994 0.09 0.09 0.09 0.09 0.09 0.0864
8/2/1994 0.09 0.09 0.09 0.09 0.09 0.0864
8/1/1994 0.09 0.09 0.09 0.09 0.09 0.0864
7/29/1994 0.09 0.09 0.09 0.09 0.09 0.0864
7/28/1994 0.09 0.09 0.09 0.09 0.09 0.0864
7/27/1994 0.09 0.09 0.09 0.09 0.09 0.0864
7/26/1994 0.09 0.09 0.09 0.09 0.09 0.0864
7/25/1994 0.09 0.09 0.09 0.09 0.09 0.0864
7/22/1994 0.09 0.09 0.09 0.09 0.09 0.0864
7/21/1994 0.09 0.09 0.09 0.09 0.09 0.0864
7/20/1994 0.09 0.09 0.09 0.09 0.08 0.0768
7/19/1994 0.08 0.09 0.08 0.09 0.08 0.0768
7/18/1994 0.08 0.08 0.08 0.08 0.08 0.0768
7/15/1994 0.08 0.08 0.08 0.08 0.08 0.0768
7/14/1994 0.09 0.09 0.08 0.08 0.08 0.0768
7/13/1994 0.08 0.08 0.08 0.08 0.08 0.0768
7/12/1994 0.09 0.09 0.08 0.08 0.08 0.0768
7/11/1994 0.09 0.09 0.09 0.09 0.09 0.0864
7/8/1994 0.09 0.09 0.08 0.09 0.08 0.0768
7/7/1994 0.09 0.09 0.08 0.08 0.08 0.0768
7/6/1994 0.07 0.08 0.07 0.08 0.07 0.0672
7/5/1994 0.07 0.07 0.07 0.07 0.07 0.0672
7/4/1994 0.07 0.07 0.07 0.07 0 0
Saída Stop Entrada Saída Resultado Lucro Tipo
24.04 24.07 0.03 0.12% Gain
24.66
25.14
24.83
24.76
24.21
24.38 24.18 -0.2 -0.82% Loss
24.78 25 0.22 0.89% Gain
25.41
25.33
25.8 25.65 -0.15 -0.58% Loss
26.46
26.36
26.86
26.95
26.75
26.36
26.69
25.78
25.9 25.9 0 0.00%
26.56
24.49 24.54 0.05 0.20% Gain
25.12
25.11
25.2
24.97
25.3
24.91
24.8 24.9 0.1 0.40% Gain
25.44
25.59
25.5
25.42 25.27 -0.15 -0.59% Loss
26.07
26.54
26.54
26.07
25.54
25.3 25.82 0.52 2.06% Gain
25.66 25.95 0.29 1.13% Gain
26.32
25.87
25.38
25.2
24.77
24.02
23.85 23.95 0.1 0.42% Gain
24.33 24.46 0.13 0.53% Gain
24.96
25.01
24.51
24.52 24.65 0.13 0.53% Gain
25.15
24.76
24.71
24.61
24.35
23.64
23.38
23.25
23.46 23.15 -0.31 -1.32% Loss
23.68 24.06 0.38 1.60% Gain
24.29
24.85 24.59 -0.26 -1.05% Loss
25.49
25.67
25.2 25.09 -0.11 -0.44% Loss
25.85
25.51
25.51
25.26
25.04
25.77 25.5 -0.27 -1.05% Loss
26.43
25.52
25.79
26.22
26.14
25.93
25.78
26.15
26.42 26.23 -0.19 -0.72% Loss
26.93 27.1 0.17 0.63% Gain
28.29 27.62 -0.67 -2.37% Loss
29.01
29.03 29.1 0.07 0.24% Gain
29.78
29.14 29.67 0.53 1.82% Gain
29.89
29.81
28.97
28.74
28.22
28.84
 29.7 29.08 -0.62 -2.09% Loss
30.46
29.48
29.03
29.02
28.32
28.1
28.09
28.25
28.45
28.75
28.7
29.22
29.22
29.18
27.5
27.38
26.97
26.98
27.24
27.59 27.74 0.15 0.54% Gain
28.3
27.74
28.03
27.13
26.15
26.24
26.17
26.27
26.53
26.22
26.01
26.2
26.45
26.02
25.67
25.29 25.28 -0.01 -0.04% Loss
25.94
26.06
26.15
26.3
25.98
25.87
25.8
26.1
26.46
26.54
26.43
 26.17
25.94
25.63
25.6
25.13
24.49
24.19
23.74
23.18
23.01
22.77
22.9
22.98
22.83
22.76
22.88
22.55
22.8
22.61
22.9
22.16
21.87
21.18 21.48 0.3 1.42% Gain
21.72
21.81
21.66 21.86 0.2 0.92% Gain
22.21
22.2
21.89
22.1
21.94
22.16
21.97
22.36
22.6
22.85
22.71
22.7 22.75 0.05 0.22% Gain
23.28
23.46
23.71
22.44 22.72 0.28 1.25% Gain
23.01
22.92
22.77 23.07 0.3 1.32% Gain
23.28 23.35 0.07 0.30% Gain
23.88
24.29
 24.77
24.77
24.85
25.09
24.98
25.33
25.1
25.33
25.2
24.89
25.34
24.97
24.34
24.04
24.11
24.46
24.25
24
23.72
23.35
22.59
22.46 22.71 0.25 1.11% Gain
23.04
22.51 22.55 0.04 0.18% Gain
23.09
23.12
23
23.1
23.52
23.71
24.13 23.91 -0.22 -0.91% Loss
24.75
24.7 24.84 0.14 0.57% Gain
25.34
24.99 25.17 0.18 0.72% Gain
25.63
25.48
25.32
25.25
25.71
25.8
25.85
25.87
25.88
26.41
26.65
26.58
26.92
 26.86
26.55
26.57
26.52
26.35
26.47
26.11
25.48
25.29
24.75
24.28
24.37
24.03
24.3
24.28
23.13
23.27 23.35 0.08 0.34% Gain
23.63 23.86 0.23 0.97% Gain
24.23
24.21
24.62
23.93 24.13 0.2 0.84% Gain
24.55
24.89
24.66 24.67 0.01 0.04% Gain
25.29
25.19
25.55
25.82
25.58
25.64
24.21
24.12 23.75 -0.37 -1.53% Loss
24.74
24.47
24.6
24.52
24.24
24.63
24.46
23.94
23.62
23.53
23.28
22.47
22.5
22.49
22.67
 22.83
22.69
22.69
22.87
22.45
22.55
22.06
21.85
21.38
20.83 20.96 0.13 0.62% Gain
21.36
20.77
20.22
20.56
20.73
20.81
20.59
20.49
20.41
20.38
20.63 20.7 0.07 0.34% Gain
21.16
20.95
21.02
20.85 20.82 -0.03 -0.14% Loss
21.38
21.4 21.36 -0.04 -0.19% Loss
21.94
22.16
22.44
22.18
22.25
21.44
21.31 21.58 0.27 1.27% Gain
21.85
21.86 22 0.14 0.64% Gain
22.42
22.22
21.64
21.28
21.27
21.27 21.45 0.18 0.85% Gain
21.81
21.73
21.96
22
22.05
21.51
 21.73
21.56 21.84 0.28 1.30% Gain
22.76 22.11 -0.65 -2.86% Loss
23.34
23.12
22.24
22.77
22.82
22.65
22.9
22.77 22.46 -0.31 -1.36% Loss
23.16 23.35 0.19 0.82% Gain
23.76
23.19 23.22 0.03 0.13% Gain
23.78
23.62
23.03
23.14
23.12
23.53
23.35
23.86
23.78
22.76 23.22 0.46 2.02% Gain
23.34
22.75
22.72
22.32
22.84
22.26
22.57
21.82
21.32
21.33 21.38 0.05 0.23% Gain
21.87
22.41
22.42
22.79
22.94
22.65
22.88
23.11 22.58 -0.53 -2.29% Loss
23.71
23.41
23.81 23.54 -0.27 -1.13% Loss
24.42
24.32
24
 24.17
23.75 23.77 0.02 0.08% Gain
24.35
24.32
23.66
23.41
23.5
23.8
23.76
23.84
24.12
23.8
24.25
23.99
24.45
24.17
23.51
23.51 23.44 -0.07 -0.30% Loss
24.11
23.88
23.73
23.99
24.12
23.36
23.13
22.73
22.79
23.03
22.93
22.64
22.77
23.15
23.43
23.4
23.25
22.94
23.25
22.93
23.18
23.51
23.25
23.33
23.6
23.84
24.28 24.11 -0.17 -0.70% Loss
24.9
24.89
25.07
 25.4
25.29
25.76
26.06
25.55
25.55
25.64
25.94
26.04
25.69
25.87
25.27
24.75
23.96
23.11
23.18
22.81
23
22.69
22.93
23
22.89
22.76
22.6
22.64
22.66
22.17
21.54
21.86
21.91
21.59
21.33
21.46
21.25 20.87 -0.38 -1.79% Loss
21.8
21.5
21.48 21.33 -0.15 -0.70% Loss
22.03
21.12
21.45
21.46
21.36
21.35
21.46
21.79
21.55
21.55
21.27
 21.28
20.77
20.8
20.96
21.15
21.4
21.25 21.13 -0.12 -0.56% Loss
21.67 21.79 0.12 0.55% Gain
22.22
21.86
21.87
21.51
21.14
21.52 21.51 -0.01 -0.05% Loss
21.4 22.07 0.67 3.13% Gain
21.94
21.9
21.77
20.86 20.96 0.1 0.48% Gain
21.39
21.14
21.28
21.25
21.1
20.96 20.81 -0.15 -0.72% Loss
21.49
20.72
19.55 20.09 0.54 2.76% Gain
18.79 20.05 1.26 6.71% Gain
19.37 19.27 -0.1 -0.52% Loss
19.86
20.24 20.17 -0.07 -0.35% Loss
20.76
21.07
1 20.82 19.9872 -0.8328 -4.00% Loss
21.36
21.58
21.74
21.47
21.41
21.41
21.57
21.31
21.71
21.81
21.9
21.93 22.01 0.08 0.36% Gain
22.49
22.15 21.9 -0.25 -1.13% Loss
22.72
21.82
22.02 21.83 -0.19 -0.86% Loss
22.51 22.59 0.08 0.36% Gain
23.08
23.4
23.79
24.08
24.52 24.2 -0.32 -1.31% Loss
25.15
24.21 24.43 0.22 0.91% Gain
24.84
24.7 24.76 0.06 0.24% Gain
25.33
25.34
24.35
23.69
23.85
24.4
24.76
24.82
24.64
24.11
23.99
24.42
24.46
24.49
24.04
23.82
24.14
24.3
23.52
23.38
23.44
23.3
23.07
23.09
22.91
21.98
22.29
22.12
22.3 22.6 0.3 1.35% Gain
22.87
22.24
21.97
22.17
22.13 22.14 0.01 0.05% Gain
 22.7
22.68
21.91
21.49 21.5 0.01 0.05% Gain
22.04
22.23
21.27
19.67
19.7
19.24
18.5
17.92 18.06 0.14 0.78% Gain
17.83 18.38 0.55 3.08% Gain
18.67 18.29 -0.38 -2.04% Loss
19.21 19.14 -0.07 -0.36% Loss
19.71
19.57
19.82
18.85
18.68
17.97
17.78
18.07
18.23
18.28
18.46
18.51
17.46
17.59
17.56
17.38
17.32
17.29
17.16 17.22 0.06 0.35% Gain
17.6
17.61
17.7
17.31 17.28 -0.03 -0.17% Loss
17.76
17.31 17.6 0.29 1.68% Gain
17.75 17.76 0.01 0.06% Gain
18.21
18.19
18.24
18.49
18.16
18.38
18.78
 18.71 18.76 0.05 0.27% Gain
19.19
19.12
18.67
18.71
18.3 18.09 -0.21 -1.15% Loss
18.77
18.57
18.2 18.27 0.07 0.38% Gain
18.67
18.8
18.5
18.53
18.53
18.62
18.49 18.51 0.02 0.11% Gain
18.96
18.85 18.79 -0.06 -0.32% Loss
19.34
19.56
19.79
19.54
19.96
19.68
1 20.39 19.5744 -0.8156 -4.00% Loss
20.92
20.78 20.61 -0.17 -0.82% Loss
21.14 21.31 0.17 0.80% Gain
21.68
21.18
21.3
20.28
20.31
20.7 20.74 0.04 0.19% Gain
21.23
20.92
20.86
20.68
21.03
20.88
20.54
20.84
20.65
20.64
20.72 20.21 -0.51 -2.46% Loss
21.25
20.31
20.35
 20
19.77 19.49 -0.28 -1.42% Loss
20.28
19.69
20.03
20.06 19.79 -0.27 -1.35% Loss
20.57
20.98 20.85 -0.13 -0.62% Loss
21.51
21.1
20.3
20.05
19.46 19.49 0.03 0.15% Gain
19.86 19.96 0.1 0.50% Gain
20.76 20.36 -0.4 -1.93% Loss
21.18 21.29 0.11 0.52% Gain
21.72
20.88
20.43
19.85
19.34
18.12
17.39 17.63 0.24 1.38% Gain
17.84
18.16
17.88 17.61 -0.27 -1.51% Loss
18.34
17.04 17.57 0.53 3.11% Gain
17.48
16.53
16.92 16.6 -0.32 -1.89% Loss
17.35
16.83 16.55 -0.28 -1.66% Loss
16.12 17.26 1.14 7.07% Gain
16.53
16.7 16.54 -0.16 -0.96% Loss
17.13
17.08
16.6 16.41 -0.19 -1.14% Loss
16.94 17.02 0.08 0.47% Gain
17.37
16.98 16.75 -0.23 -1.35% Loss
17.64 17.42 -0.22 -1.25% Loss
18.1
17.86
16.5
1 16.44 15.7824 -0.6576 -4.00% Loss
16.87
 17.11
17.32 17.32 0 0.00%
17.76
17.45 17.45 0 0.00%
18.12 17.9 -0.22 -1.21% Loss
18.59
18.36
18.03 17.97 -0.06 -0.33% Loss
18.49
17.59
16.96
1 16.03 15.3888 -0.6412 -4.00% Loss
16.44
1 17.21 16.5216 -0.6884 -4.00% Loss
17.97 17.65 -0.32 -1.78% Loss
18.43
1 18.07 17.3472 -0.7228 -4.00% Loss
18.54
18.04
17.2
1 16.43 15.7728 -0.6572 -4.00% Loss
17.03 16.85 -0.18 -1.06% Loss
1 17.48 16.7808 -0.6992 -4.00% Loss
1 18.78 18.0288 -0.7512 -4.00% Loss
19.26
1 19.53 18.7488 -0.7812 -4.00% Loss
20.03
1 19.5 18.72 -0.78 -4.00% Loss
1 21.23 20.3808 -0.8492 -4.00% Loss
21.78
1 22.26 21.3696 -0.8904 -4.00% Loss
22.75 22.83 0.08 0.35% Gain
23.55 23.33 -0.22 -0.93% Loss
24.15
23.76 23.92 0.16 0.67% Gain
24.37
24.45
23.74
24.34 23.72 -0.62 -2.55% Loss
24.97
25.27
25.36
25
24.9
25.13
25.56
25.96
26.06
 25.48
25.05
24.73
24.79
24.64
24.45
24.23 24.38 0.15 0.62% Gain
24.85
24.49
24.88
24.88
25.43
25.63
25.03
24.88
25.43
25.95
25.78
25.72
26.04
26.04
25.7
25.8 25.93 0.13 0.50% Gain
26.46
26.9
27.54
27.95
28.25
27.55
27.7
27.77
27.35
27.1
27.22
27.09
26.75
26.34
26.96
26.4
26.41
26.72
27.11
26.59
27.08
27.12
26.18
26.17
25.8
 25.66
25.73
25.58
26.12
26.49
26.32
26.05
26.34
26.46
26.29
26.34 26.55 0.21 0.80% Gain
27.01
26.89
27.3
27.14
27.51
27.04
26.95
26.65 26.85 0.2 0.75% Gain
27.33
27.16
27.65
27.28
27.1
26.97
26.59
25.79
25.38
25.68
25.84
25.48
25.53
25.11
24.79
24.62
24.23
24.33
24.79
24.67
24.73 24.67 -0.06 -0.24% Loss
25.36
25.95
26.32
26.44
25.69
25.4
25.66
25.75
 25.68
26.12
26.2
25.91 26.1 0.19 0.73% Gain
26.58
26.22
26.06
26.03 26.18 0.15 0.58% Gain
26.69
26.06
25.21
24.52
24.35
24.82
25.13
25.25
25.11
24.83
24.54
24.55
24.84
25.24
25.05
25.33
25.44
25.34
25.41
25.98
25.92 25.48 -0.44 -1.70% Loss
26.58
26.78
26.64
25.69
24.65 24.94 0.29 1.18% Gain
25.29
25.25
25.24 25.2 -0.04 -0.16% Loss
26.1 25.88 -0.22 -0.84% Loss
26.77
26.66
26.35 26.19 -0.16 -0.61% Loss
27.03
27.05
26.79
26.37 26.34 -0.03 -0.11% Loss
27.04
26.34
26.41
 26.31
26.38
26.88
26.92
26.99
27.06
26.77
26.46
26.01
26.11
26.23
26.22
26.4
25.79
26.11
26.17
25.59
25.19
24.56
24.59
24.4 24.58 0.18 0.74% Gain
25.03
25.17
24.73 25.05 0.32 1.29% Gain
25.37
25.1
24.84
25.33
25.37
25.3
25.36
25.1
24.64
23.97
23.88
24.24
24.29
24.26
23.37
22.77
22.73
23.03
22.96
23.06
23.43
23.54
23.84
23.24 23.57 0.33 1.42% Gain
 23.84
24.37
24.61
24.45
24.23
24.43
24.37
24
23.96
23.66
23.73
23.18 23.41 0.23 0.99% Gain
23.78
23.8
23.81
24.02 24.07 0.05 0.21% Gain
24.64
24.68
24.82
24.97
24.44
24.08
24.3
24.69
24.87
24.63
23.91 23.69 -0.22 -0.92% Loss
24.52
24.27
24.35 24.24 -0.11 -0.45% Loss
24.78 24.97 0.19 0.77% Gain
25.42
26.01
26.63
26.58
26.34 26.59 0.25 0.95% Gain
27.02
26.73
26.67
25.82
25.52
25.17
25.17
25.44
25.93
26.16
26.07
26.47
 26.18
25.71
26.05
25.46
25.87
26.14
25.47
26.06
25.45
25.74
25.2
25.56 25.11 -0.45 -1.76% Loss
26.7 26.22 -0.48 -1.80% Loss
27.38
26.78
26.75
26.29
26.12
26.32
25.86
25.89
25.72
25.76
25.97
25.64
25.64
25.47 25.72 0.25 0.98% Gain
26.12
25.93
26.09
26.27
25.88
25.55
25.5
25.94
25.52
24.47
23.65
23.18 23.25 0.07 0.30% Gain
23.77
23.88
23.89
24.21
23.87 23.83 -0.04 -0.17% Loss
24.48
24.66
24.23
24.07
 23.9 23.85 -0.05 -0.21% Loss
24.51
24.71
24.49
24.47
24.5
24.81
25.04
24.82
24.22
23.42
23.82
23.84
23.9
24.21
24.23
23.5
23.3
23.39
23.32
23.03
23.35
23.33
23.18
22.94
22.15 22.61 0.46 2.08% Gain
21.52 22.72 1.2 5.58% Gain
21.93 22.08 0.15 0.68% Gain
22.49
22.08
21.85 21.82 -0.03 -0.14% Loss
22.41
22.33
22.01
22.14 22.03 -0.11 -0.50% Loss
22.7
22.94
22.06
21.81
22.29 22.07 -0.22 -0.99% Loss
22.86
22.98
21.69
21.2 21.76 0.56 2.64% Gain
21.74
20.8
20.03
20.25
 20.43
19.88
19.67
19.62 19.62 0 0.00%
20.12
19.79
19.92
19.78
19.8
19.34
19
19.11
19.24 19.05 -0.19 -0.99% Loss
19.73
19.55
19.07
18.96
19.13
19.39
19.42 19.13 -0.29 -1.49% Loss
19.92
19.59
19.73
19.1
19.23 18.95 -0.28 -1.46% Loss
19.72
19.26
19.51
19.4 19.38 -0.02 -0.10% Loss
19.89
19.92
20.06
19.65
19.73 19.5 -0.23 -1.17% Loss
20.23
20.34
20.83
20.95
21.11
20.62
20.54
20.65 20.29 -0.36 -1.74% Loss
21.18
20.88
20.76
21.1
20.45
20.47
 20.87
20.29
20
20.26
19.88
19.96
19.46
19.1
19.02
18.97
18.8
18.92
18.62
18.19
18.18
17.87
17.39
17.71
17.77
17.73
17.63 17.6 -0.03 -0.17% Loss
18.08
17.75
16.9 16.98 0.08 0.47% Gain
17.33
17.35 17.17 -0.18 -1.04% Loss
17.8
17.97
18.08 18.01 -0.07 -0.39% Loss
18.04 18.55 0.51 2.83% Gain
1 18.58 17.8368 -0.7432 -4.00% Loss
19.06 19.06 0 0.00%
19.67 19.55 -0.12 -0.61% Loss
20.18
19.75
19.36
19.33
19.75 19.4 -0.35 -1.77% Loss
20.25
20.43
20.17
20.55
20.07
19.98 20.35 0.37 1.85% Gain
21.08 20.49 -0.59 -2.80% Loss
21.62
20.8 21.25 0.45 2.16% Gain
21.33
 21.66
22.01
21.42
21.36
21.29
21.26
21.51
22.4 21.94 -0.46 -2.05% Loss
22.98
23.2
23.24
22.71
22.85
22.96
22.92
22.97
23.19
22.75
22.39
22.68 22.72 0.04 0.18% Gain
23.26
23.06
22.68
22.51 22.57 0.06 0.27% Gain
23.08
22.97
22.93
22.78
22.99
23.1
22.8
22.59
22.87
22.59
22.48
22.55
22.64
22.57
23.06
23.16
23.05
23.58
23.77
23.5
23.19
23.35
23.38
23.46
 23.14
23.01
22.89 22.68 -0.21 -0.92% Loss
23.48
23.83
23.86
23.7
23.57
23.26
22.7
22.88
22.78
22.77
21.83
21.77
21.88
22.41
21.86 21.64 -0.22 -1.01% Loss
22.42
22.71
22.59
22.26
22.39 22.35 -0.04 -0.18% Loss
22.97
21.78
20.78
20.85
20.35
20.18
20.23
19.9
19.72
19.6
19.61
19.21
19.28
19.49
19.55
19.5
19.1
18.97
18.4
18.35
18.45
18.38
18.47
17.72
17.65
 17.75
17.76
17.71
17.94 17.99 0.05 0.28% Gain
18.4
18.25
18.2
17.66 18.05 0.39 2.21% Gain
18.11
17.92
18.03
17.77
17.78
18.04
18.42
18.39
18.28
18.45
18.5
18.68
18.32
18.07
17.63
17.97
17.88
17.89 17.85 -0.04 -0.22% Loss
18.35
17.68 17.7 0.02 0.11% Gain
18.13
18.05
17.8
18.1 18.11 0.01 0.06% Gain
18.56
18.8
18.92
19.04
18.91
18.77
18.95
18.98
19.12
19.09
19.12
19.22
19.38
19.48
19.01
19.24
19.47
19.16
19.33
18.69
18.66
18.5
18.6
18.59
18.55
18.74
18.67
18.65
18.84
18.91
18.78
18.44
18.48
18.35
18.4
18.1
18.12
17.64
17.63
17.72
17.36
17.58
17.68
17.52
17.68
17.73
17.58
17.39
17.03
17.15
16.99
17.13
17.09
17.05
16.74
16.66
16.87
16.98
16.77
16.51
16.56
16.6
16.42
15.91
15.82
15.76
15.74
15.82
15.78
15.68
15.68
15.66
15.89
15.87
16.03
15.99
15.95
15.78
15.54
15.42
15.57
15.79
15.75
15.81
15.67
15.56
15.41
15.41
15.55
15.13
15.18
15.17
15.15
15.49
15.41
15.52
15.38
15.2
15.2
15.44
15.6
15.35
15.11
15.12
14.97
15.15
15.31
15.26
15.34
14.93
15.22
15.1
 14.78 14.86 0.08 0.54% Gain
15.16
1 16.38 15.7248 -0.6552 -4.00% Loss
16.72 16.8 0.08 0.48% Gain
17.15
17.17
17.1
16.94
16.65
16.57
16.53
16.49
16.36 16.23 -0.13 -0.79% Loss
16.64 16.78 0.14 0.84% Gain
17.06
16.72
16.62
16.52
16.49
16.39
16.07
16.31
16.46
16.52
15.81
16.1
16.13
16.16
16.19
16.06
16.08 16.19 0.11 0.68% Gain
16.49
16.41
16.14
16.41
16.6
16.36
16.42
16.3
16.12
16.21
16.02 16.08 0.06 0.37% Gain
16.43
16.32 16.26 -0.06 -0.37% Loss
16.74
16.95
16.79
16.96
 16.66
16.65
16.6
16.79
17.07
17.14
16.83
17.01
17.04
17.17
17.44
17.39
17.19
17.11
17.11
17.45
16.75
16.7
16.78
16.72
16.65
16.23
15.92
16.03
15.36 15.71 0.35 2.28% Gain
15.75
15.59
15.53 15.59 0.06 0.39% Gain
15.93
16.01
15.8
15.84
15.32
15.27
15.36
15.48
15.07
14.99 15.06 0.07 0.47% Gain
15.37
14.99
14.96
15.01
14.94
14.89
14.69
14.63
14.04
14.16
 14.01
13.69
13.69
13.59
13.24
13.13
13.14
12.84 12.81 -0.03 -0.23% Loss
13.17
13.41
13.46
13.49
13.66 13.43 -0.23 -1.68% Loss
14.01
13.97
14.05
14.16
13.97
14.02
14.26 13.97 -0.29 -2.03% Loss
14.63
14.35
14.7
14.4
14.5
14.65
14.79
14.74
14.62
14.55 14.48 -0.07 -0.48% Loss
14.93
14.22
14.31
14.87 14.5 -0.37 -2.49% Loss
15.37 15.26 -0.11 -0.72% Loss
15.76
15.72
15.18
15.05
15.46 15.38 -0.08 -0.52% Loss
15.85
15.32
15.19
14.87
14.78
14.86
14.99
15.01
 14.97
15.22
15.01
14.69
14.41
14.25
14.3
14.28
14.15
14.03
13.76
13.64
13.33
13.36 13.35 -0.01 -0.07% Loss
13.7
13.6
13.45
13.55
13.59
13.37
13.25
13.22
13.09 13.12 0.03 0.23% Gain
13.43
13.14
13.06 13.13 0.07 0.54% Gain
13.4
13.4 13.22 -0.18 -1.34% Loss
13.75
13.91
13.78
13.78
13.58
13.38 13.44 0.06 0.45% Gain
13.72
13.63
13.4
13.24
13.28
13.34
13.36
13.63
13.72
13.74
13.56
13.62
13.35
13.25
 12.92
13.03
13
13.09
13.16
13.09
12.57
12.42
12.55
12.32
12.46
12.41
12.57
12.66
12.44 12.59 0.15 1.21% Gain
12.76
12.56
12.64
12.42
12.46
12.12
11.87
11.97
11.86
11.55
11.43
11.39
11.47
11.48
11.24
10.99
10.75
10.47 10.38 -0.09 -0.86% Loss
10.85 10.74 -0.11 -1.01% Loss
11.13
10.72
10.64 10.91 0.27 2.54% Gain
10.91
10.73
10.76
10.57
10.62
10.77
11.02 10.72 -0.3 -2.72% Loss
11.3
11.33
11.16
10.98
 11.09
11.06
10.94
10.74 10.78 0.04 0.37% Gain
11.02
11.02
11.13
11.18
11.19
11.16
11.3
11.4
11.22
11.47
11.8 11.65 -0.15 -1.27% Loss
12.1
11.98
12.06
10.99 11.35 0.36 3.28% Gain
11.28
11.16 11.27 0.11 0.99% Gain
11.44
11.55 11.17 -0.38 -3.29% Loss
11.88 11.85 -0.03 -0.25% Loss
12.06 12.19 0.13 1.08% Gain
12.37
12.46
12.05
11.64
11.75
11.89 11.96 0.07 0.59% Gain
12.19
11.91 12.12 0.21 1.76% Gain
12.21
12.19 12.13 -0.06 -0.49% Loss
12.5
12.35
11.81
11.75
11.06
10.98 10.94 -0.04 -0.36% Loss
10.96 11.26 0.3 2.74% Gain
11.35 11.24 -0.11 -0.97% Loss
11.65
11.61 11.57 -0.04 -0.34% Loss
11.91
11.84
11.77
 11.32 11.48 0.16 1.41% Gain
11.69 11.61 -0.08 -0.68% Loss
12 11.99 -0.01 -0.08% Loss
12.3
12.3
12.27
1 11.11 10.6656 -0.4444 -4.00% Loss
1 11.63 11.1648 -0.4652 -4.00% Loss
11.92
11.98
11.88
11.53 11.43 -0.1 -0.87% Loss
11.82
11.33 11.57 0.24 2.12% Gain
11.62
11.08
10.08
9.85
9.41
9.15
9.15
8.99 9.14 0.15 1.67% Gain
9.22
9.35
8.99
8.87 8.91 0.04 0.45% Gain
9.09
9
8.78
8.81
8.78 8.74 -0.04 -0.46% Loss
9.01
8.97
8.88
8.75
1 8.98 8.6208 -0.3592 -4.00% Loss
9.21
9.02
8.61
8.56
8.52
8.43
8.35
8.34
8.45
8.54
8.65 8.64 -0.01 -0.12% Loss
8.87
 8.75
8.88
8.85
8.95
8.95
9.12
9.16
9.27 9.08 -0.19 -2.05% Loss
9.51
9.54
9.53
9.57
9.61
9.54
10.07 9.72 -0.35 -3.48% Loss
10.32
9.96 10.15 0.19 1.91% Gain
10.22
10.14 10.15 0.01 0.10% Gain
10.4
10.4
10.46
9.92
10.04
10.09 10.11 0.02 0.20% Gain
10.34
9.79 9.73 -0.06 -0.61% Loss
10.05
9.97
9.91 9.89 -0.02 -0.20% Loss
10.16
10.27 10.01 -0.26 -2.53% Loss
10.53
10.51
10.52
10.24
10.26
10.19
9.94 9.91 -0.03 -0.30% Loss
10.19
10.17
9.9
9.84 9.84 0 0.00%
9.99 10.09 0.1 1.00% Gain
10.25
10.13
10.1
9.49
 9.34 9.32 -0.02 -0.21% Loss
9.58
9.52
9.57
9.72
9.78
9.58
9.61 9.65 0.04 0.42% Gain
9.85
9.62
9.69 9.77 0.08 0.83% Gain
9.93
10.33 10.03 -0.3 -2.90% Loss
10.4 10.59 0.19 1.83% Gain
10.67
10.63
10.33
10.24
10.03
9.64
9.5
9.29
9.33
9.33 9.33 0 0.00%
9.22 9.57 0.35 3.80% Gain
9.6 9.46 -0.14 -1.46% Loss
9.51 9.85 0.34 3.58% Gain
9.73 9.76 0.03 0.31% Gain
10.13 9.98 -0.15 -1.48% Loss
10.39
10.39
10.13
9.89
9.5
9.44 9.48 0.04 0.42% Gain
9.68
9.57
9.62 9.47 -0.15 -1.56% Loss
9.87
9.51
9.27 9.29 0.02 0.22% Gain
9.61 9.51 -0.1 -1.04% Loss
9.9 9.86 -0.04 -0.40% Loss
10.15
9.8
9.24
1 9.22 8.8512 -0.3688 -4.00% Loss
9.45
 9.43
9.37 9.41 0.04 0.43% Gain
9.61
9.45
9.55
9.56 9.56 0 0.00%
9.85 9.81 -0.04 -0.41% Loss
10.1
10.12
10.03 9.99 -0.04 -0.40% Loss
10.29
10.33
10.34 10.35 0.01 0.10% Gain
10.6
10.65
10.36
10.49
10.39
10.2
10.01 10.22 0.21 2.10% Gain
10.45 10.27 -0.18 -1.72% Loss
10.61 10.72 0.11 1.04% Gain
10.89
10.98
11.05
11.11
11.08
11.28
11.27
11.16
10.84
10.96
10.92
11.11
11.22
11.07
11.01
11.01
11.15
10.97 11.05 0.08 0.73% Gain
11.25
11.21
11.1
11.07
11.19
10.92
11.12
10.74
 10.68
10.8
10.86
10.55
10.62
10.67
10.93 10.93 0 0.00%
11.21
10.97
11.04 11.04 0 0.00%
11.32
11.46
11.23
11.4
11.35
11.6
11.74
11.82 11.95 0.13 1.10% Gain
12.14 12.12 -0.02 -0.16% Loss
12.45
12.23
12.11
12.19
12.25
12.3
12.14
12.1 12.09 -0.01 -0.08% Loss
12.41
12.53
12.39
12.3
12.47
12.35
12.58
12.19
11.86
11.54
11.74
11.89
11.98
11.81
11.81
11.9
11.76 11.82 0.06 0.51% Gain
12.06
12
11.99
11.85
 11.74
11.35
11.25
10.88
11.11 11.07 -0.04 -0.36% Loss
11.39
11.4
11.47
11.55
11.45
11.52
11.18
10.87
10.87
10.93
10.88
10.68 10.53 -0.15 -1.40% Loss
10.97 10.96 -0.01 -0.09% Loss
11.27 11.25 -0.02 -0.18% Loss
11.56
11.66
11.76
11.67
11.73
11.85
11.79
11.76
11.64
11.53
11.47
11.47
11.4
11.04
10.69 10.76 0.07 0.65% Gain
10.97
11.11
11.04
11.06
11.16
10.76
10.47
10.22 10.33 0.11 1.08% Gain
10.48
10.55
10.77
10.81
10.69
10.79
 10.74
10.43
10.52 10.4 -0.12 -1.14% Loss
10.79
10.62
10.72
10.64
10.65 10.66 0.01 0.09% Gain
11.13 10.92 -0.21 -1.89% Loss
11.42
11.24
10.85
10.68
10.59 10.63 0.04 0.38% Gain
10.86
10.93
10.89
11.05
11
10.93
10.76
10.84
10.11 10.32 0.21 2.08% Gain
10.33 10.37 0.04 0.39% Gain
10.91 10.6 -0.31 -2.84% Loss
11.19
10.96 11.07 0.11 1.00% Gain
11.24
11.34 11.19 -0.15 -1.32% Loss
11.63
11.41
11.58
11.32 11.43 0.11 0.97% Gain
11.81 11.61 -0.2 -1.69% Loss
12.11
12.16
12.34
12.44
12.29
12.55
11.77
11.32
11
11.08
11.11 11.02 -0.09 -0.81% Loss
11.39
11.31
11.31
 11.35
11.29 11.16 -0.13 -1.15% Loss
11.58
11.71
11.24 11.49 0.25 2.22% Gain
11.53
11.16
10.37 10.33 -0.04 -0.39% Loss
10.63
1 10.14 9.7344 -0.4056 -4.00% Loss
10.4
10.33 10.12 -0.21 -2.03% Loss
10.6
1 10.9 10.464 -0.436 -4.00% Loss
11.23 11.18 -0.05 -0.45% Loss
11.51
11.2 11.19 -0.01 -0.09% Loss
1 11.73 11.2608 -0.4692 -4.00% Loss
12.03
11.92
11.25 11.08 -0.17 -1.51% Loss
11.53
11.25 11.39 0.14 1.24% Gain
11.54
11.52
10.94
10.68
10.35 10.34 -0.01 -0.10% Loss
10.72 10.62 -0.1 -0.93% Loss
1 11.53 11.0688 -0.4612 -4.00% Loss
11.82
11.42 11.34 -0.08 -0.70% Loss
11.71
11.62
11.54 11.68 0.14 1.21% Gain
11.82 11.84 0.02 0.17% Gain
12.13
12.27
12.22
11.91
11.75 11.61 -0.14 -1.19% Loss
12.05
11.89 12.07 0.18 1.51% Gain
12.08 12.2 0.12 0.99% Gain
12.4 12.39 -0.01 -0.08% Loss
12.72
12.57 12.62 0.05 0.40% Gain
12.89
 12.93
12.7
12.65
12.37
12.49
12.12
12.04
11.75
11.88
11.81
11.76
11.37
11.21
11.04
10.86
11.05
11.08
10.76 10.88 0.12 1.12% Gain
11.03
11.13
11.18
11.03
10.87
10.86 10.91 0.05 0.46% Gain
11.14
11.09
11.04
11.11
11.16
11
10.99
11.02
10.92
10.41
10.41 10.4 -0.01 -0.10% Loss
10.67
10.55
10.31
10.32
9.86
9.92
9.88
9.88
9.81
9.97
9.93
9.98
10.01
10.11 10.04 -0.07 -0.69% Loss
10.37
10.35
10.43
10.59
10.44
10.58
10.65
10.71
10.5
10.52
10.14
9.76
9.84
9.95
9.89
9.85 9.85 0 0.00%
10.11
10.26
10.08
10.07
10.1
10.26
10.14
10.36
10.54
10.61
10.51
10.58
10.54
10.6
10.4
10.5
10.66
10.59
10.69
10.57
10.39
10.39
10.38
10.4
10.3
10.08
10.1
10.03
9.78
9.6 9.61 0.01 0.10% Gain
9.85
 9.97
9.74
9.64
9.77
9.91
9.69
9.83
9.95
9.64
9.56
9.38
9.43
9.23
9.15
9.1
8.85
8.81
8.63
8.59
8.43
8.28 8.26 -0.02 -0.24% Loss
8.49
8.6
8.71
8.51 8.62 0.11 1.29% Gain
8.73
8.91
8.67
8.81
8.86
8.72
8.76
8.82
8.77
8.76
8.77
8.62
8.65
8.76
8.69
8.73
8.83
8.81
8.82
8.83
8.65
8.69
8.18 8.29 0.11 1.34% Gain
 8.39
8.18
8.17
8.33
8.27
8.11
8.21
8.38
8.36
8.25
8.31
8.48
8.66
8.66
8.53
8.57
8.58 8.53 -0.05 -0.58% Loss
8.8
8.66
8.73
8.67
8.73
8.68
8.75
8.78
8.72
8.68
8.83
8.64
8.59
8.58
8.52
8.52
8.46 8.44 -0.02 -0.24% Loss
8.68
8.72
8.65
8.56
8.58
8.67
8.87
9.06
8.95
9.03
8.8
8.67 8.76 0.09 1.04% Gain
8.8 8.89 0.09 1.02% Gain
9.02
9.13 9.12 -0.01 -0.11% Loss
9.37
9.24
9.05
8.87
8.88
8.86 8.84 -0.02 -0.23% Loss
9.08
9.22
9.33
9.49
9.42
9.51
9.48
9.51
9.18
9.07
9.12
9.16
9.29
9.24
9.32
9.1
9.02
8.92
8.88
8.82
8.91
8.75
8.66
8.69
8.74
8.71
8.69
8.73
8.63 8.64 0.01 0.12% Gain
8.85
8.66
8.66
8.65
8.69
8.65 8.63 -0.02 -0.23% Loss
8.88
8.93
8.68
8.54
8.59
8.47
 8.49
8.53
8.47
8.24
8.08
7.99
7.97
8.05
7.96
7.81
7.74
7.74 7.72 -0.02 -0.26% Loss
7.94
8.08
7.81
7.8
7.86
7.95
7.98 8.02 0.04 0.50% Gain
8.19
8.26
8.34
8.29
8.07
8.03
7.8
7.8 7.82 0.02 0.26% Gain
8
8.13
8.18
7.92
7.94
7.88
7.88
7.88
7.77 7.87 0.1 1.29% Gain
7.97
7.86
7.7
7.73
7.72
7.62
7.58
7.44
7.52
7.34
7.29
7.24 7.29 0.05 0.69% Gain
 7.42
7.33
7.55 7.41 -0.14 -1.85% Loss
7.75
7.82
7.72
7.57
7.53
7.57 7.5 -0.07 -0.92% Loss
7.77 7.76 -0.01 -0.13% Loss
7.68 7.97 0.29 3.78% Gain
7.78 7.88 0.1 1.29% Gain
7.98
8.03
7.98
8.16
8.18
8.26 8.2 -0.06 -0.73% Loss
8.47
8.49
8.54
8.55 8.47 -0.08 -0.94% Loss
8.77
8.73
8.8
8.7 8.7 0 0.00%
8.92
8.89
8.93
8.96
9.03
8.92
8.78
8.7
8.58
8.67
8.52
8.4
8.56
8.64
8.64
8.55
8.31
8.32
8.21
8.3
8.09
8.15 8.09 -0.06 -0.74% Loss
 8.36
8.31
8.25
8.22
8.24
8.14 8.07 -0.07 -0.86% Loss
8.35 8.35 0 0.00%
8.56
8.35
8.54
8.7
8.67
8.54
8.34
8.14 8.35 0.21 2.58% Gain
8.38 8.35 -0.03 -0.36% Loss
8.59
8.62
8.75
8.88
8.74
8.72
8.63
8.7
8.81
8.91
8.84
8.89
8.78
8.68 8.77 0.09 1.04% Gain
8.9
8.83 8.92 0.09 1.02% Gain
9.05
9.1
8.84
8.78
8.64
8.55
8.59
8.55
8.45
8.36 8.42 0.06 0.72% Gain
8.58
8.56
8.29
8.35
8.5
8.67
 8.58
8.2
8.24
8.26
8.11
8.13 8.17 0.04 0.49% Gain
8.34
8.12 8.13 0.01 0.12% Gain
8.33
8.37
8.31
8.47
8.5 8.48 -0.02 -0.24% Loss
8.71
8.7
8.83
8.73
8.79
8.76
8.62
8.54
8.65
8.54
8.52
8.63
8.49
8.46
8.58
8.66
8.41
8.14
8.09
8.22
8.31
8.19
8.22
7.94
7.9
7.87
7.94
7.93
7.97
7.92
7.91
7.9
7.92
7.88
7.97
 7.76
7.71
7.52
7.48
7.6
7.75
7.66
7.57
7.47
7.25
7.22
7.33
7.19
7.2
7.17 7.19 0.02 0.28% Gain
7.36 7.36 0 0.00%
7.54
7.47
7.48
7.16
7.23
7.14
7.14
7.24
7.14
6.9 6.86 -0.04 -0.58% Loss
7.08
7.12
7.19
7.04 7.21 0.17 2.41% Gain
7.22
7.19
7.15
7.08 7.09 0.01 0.14% Gain
7.26 7.26 0 0.00%
7.44
7.43
7.37
7.36
7.45
7.49
7.41 7.38 -0.03 -0.40% Loss
7.6
7.69
7.94 7.65 -0.29 -3.65% Loss
8.14
8.11
8.07
 8.13
8.11 8.12 0.01 0.12% Gain
8.32
8.42
8.32
8.15
7.94
7.86
7.81
7.6
7.57
7.73
7.64
7.83
7.87 7.88 0.01 0.13% Gain
8.07
8.07
8.2
8.21
8.26
8.23
8.28
8.35
8.32
8.16
8.12
8.18
8.24
8.15
8.23
8.05
7.97
7.8
7.57
7.7
7.75 7.75 0 0.00%
7.95
7.74
7.46
7.26
7.21
7 6.97 -0.03 -0.43% Loss
7.18
7.2
7.07
6.9
6.95
6.96
 6.77
6.7
6.81 6.67 -0.14 -2.06% Loss
6.86 6.99 0.13 1.90% Gain
7.03
6.95
6.91
6.78
6.75
6.5
6.57
6.48
6.58 6.49 -0.09 -1.37% Loss
6.72 6.75 0.03 0.45% Gain
6.99 6.89 -0.1 -1.43% Loss
7.09 7.17 0.08 1.13% Gain
7.28
7.16
7.21
7.06
7.05
7.04
6.92
6.85
6.89
6.62
6.72
6.82 6.82 0 0.00%
6.99
6.58 6.71 0.13 1.98% Gain
6.74
6.81
6.79
6.71
6.64 6.8 0.16 2.41% Gain
6.81
6.84
6.49
6.47 6.45 -0.02 -0.31% Loss
6.63
6.79
6.75 6.78 0.03 0.44% Gain
6.92
6.83
6.83
6.93
6.92
6.79 6.87 0.08 1.18% Gain
 6.97
6.98
7.15
7.08
7.06
7.31 7.06 -0.25 -3.42% Loss
7.5
7.49 7.58 0.09 1.20% Gain
7.69
7.52
7.47
7.51
7.5
7.66 7.55 -0.11 -1.44% Loss
7.86
7.57
7.56 7.59 0.03 0.40% Gain
7.75
7.87
8.08 8.03 -0.05 -0.62% Loss
8.29
8.42
8.28 8.33 0.05 0.60% Gain
8.49
8.59 8.58 -0.01 -0.12% Loss
8.81
8.8
8.65
8.76 8.74 -0.02 -0.23% Loss
8.99
9.04
9.18
9.2
9.17
9.15
9.12
9.01
9.16
9.01
8.74
8.63 8.56 -0.07 -0.81% Loss
8.85
8.99
8.87
8.67
8.62
8.39
8.48
 8.5
8.56
8.64
8.6
8.57
8.71
8.82
8.55
8.7
8.76
8.57
8.49
8.44
8.41
8.41
8.27
8.29 8.36 0.07 0.84% Gain
8.5
8.55
8.42
8.57
8.74
8.7
8.65
8.47
8.42
8.36
8.41
8.39
8.38
8.27
8.22
8.02 8.16 0.14 1.75% Gain
8.22
8.21
8.01
8
7.87 7.89 0.02 0.25% Gain
8.07
8.05
8.09
8.03
7.89
7.89
7.7
7.75
7.7
7.82
 7.87
7.89
7.98
7.89
7.91
7.92
7.89
7.76
7.73
7.44
7.02
7.08
6.88
6.92
6.89
6.98
7
7.1
7.31 7.21 -0.1 -1.37% Loss
7.49
7.44
7.43
7.32
7.4 7.4 0 0.00%
7.59
7.6
7.61
7.58
7.44 7.49 0.05 0.67% Gain
7.63
7.72
7.83
7.6
7.49 7.47 -0.02 -0.27% Loss
7.68
7.51
7.27 7.37 0.1 1.38% Gain
7.46
7.32
7.3
7.32
7.24
7.16
7.02
6.76
6.84
6.71
6.52 6.6 0.08 1.23% Gain
 6.68
6.77
6.83
6.78
6.8
6.53
6.39
6.56 6.47 -0.09 -1.37% Loss
6.73
6.75
6.66 6.77 0.11 1.65% Gain
6.83
6.7
6.59
6.53
6.54 6.59 0.05 0.76% Gain
6.74 6.71 -0.03 -0.45% Loss
6.91
6.54 6.83 0.29 4.43% Gain
6.81 6.71 -0.1 -1.47% Loss
7 6.99 -0.01 -0.14% Loss
7.18
6.72
6.57
6.44
6.35
6.19
6.02 6.14 0.12 1.99% Gain
5.97 6.17 0.2 3.35% Gain
6.13
6.29 6.21 -0.08 -1.27% Loss
1 6.55 6.288 -0.262 -4.00% Loss
6.72
6.45 6.52 0.07 1.09% Gain
6.62
6.47
6.35
6.14 6.15 0.01 0.16% Gain
6.3
1 6.36 6.1056 -0.2544 -4.00% Loss
6.31 6.53 0.22 3.49% Gain
6.51 6.47 -0.04 -0.61% Loss
6.65 6.68 0.03 0.45% Gain
1 7.06 6.7776 -0.2824 -4.00% Loss
7.24
7.25
7.16
7.14
 7.28
7.38 7.41 0.03 0.41% Gain
7.57
7.57
7.46
7.41
7.24
7.31
7.36 7.33 -0.03 -0.41% Loss
7.55
7.51 7.5 -0.01 -0.13% Loss
7.8 7.7 -0.1 -1.28% Loss
8
8.17
8.35
8.47
8.48
8.41
8.4
8.38
8.31
8.07
8.07
8.11
8.05
8.11
8.06
8.15
8.2
8.13
8.02
8.04
8.09
8.15
8.19
8.06 8.07 0.01 0.12% Gain
8.26
8.24
8.16
8.26
8.19
8.22
8.26
8.01
8.09
7.92
7.96
7.98
 7.99
8.18
8.15
8.23
8.44
8.48
8.61
8.46
8.43
8.24
8.14
8.21 8.13 -0.08 -0.97% Loss
8.42
8.54
8.45 8.44 -0.01 -0.12% Loss
8.67
8.79
8.7
8.73
8.58
8.3 8.45 0.15 1.81% Gain
8.52
8.48
8.57
8.56
8.61
8.67
8.86
8.84
8.87
8.87
8.94
8.96
8.66
8.42
8.48
8.48
8.48
8.47
8.56
8.29
8.28
8.11
8.14 8.15 0.01 0.12% Gain
8.05 8.35 0.3 3.73% Gain
8.25
8.21
8.13 8.02 -0.11 -1.35% Loss
 8.34
8.51
8.48
8.28
8.25
8.43
8.27
8.31
8.39
8.32 8.34 0.02 0.24% Gain
8.53
8.67
8.7
8.62
8.43
8.29
8.23
7.92
7.95 7.96 0.01 0.13% Gain
8.16
7.92
7.86 7.84 -0.02 -0.25% Loss
8.06
8.15
8.22
8.1
8.24 8.26 0.02 0.24% Gain
8.2 8.45 0.25 3.05% Gain
8.41
8.54
8.47
8.47 8.47 0 0.00%
8.68
8.78
8.89
9.02
8.97
9.17
8.93
8.88
8.8 8.81 0.01 0.11% Gain
9.03
9.25
9.11
9.04
9.01
8.94
8.75
 8.75
8.91
8.93
8.72
8.53
8.72
8.64
8.71
8.76
8.72
8.69
8.69
8.81
8.9
8.87
8.95
9.09
9.06
8.88
8.96
9.08
9.16
9.18
9.11 9.1 -0.01 -0.11% Loss
9.25 9.34 0.09 0.97% Gain
9.49
9.4
9.3
9.27 9.31 0.04 0.43% Gain
9.51
9.51
9.7
9.61 9.59 -0.02 -0.21% Loss
9.85
9.84
9.79
9.54
9.57
9.39
9.31
9.35 9.4 0.05 0.53% Gain
9.59
9.62
9.59
9.51
9.63
9.49 9.54 0.05 0.53% Gain
9.73
 9.68
9.58
9.65
9.54
9.62
9.41
9.39
9.47
9.24
9.23
9.16
8.99
8.83
8.75
8.74
8.81
8.74
8.68
8.82
8.75
8.8
8.89
8.83
8.71
8.41
8.43
8.47
8.48
8.56
8.57
8.67
8.55
8.31
8.41
8.07 8.07 0 0.00%
8.28
8.28
8.43
8.49
8.5
8.61
8.63
8.57
8.53
8.51
8.4 8.47 0.07 0.83% Gain
8.61
8.65
 8.62
8.52
8.5
8.7 8.65 -0.05 -0.57% Loss
8.92
8.89
8.86
8.85
8.65
8.67
8.65
8.56
8.33
8.36
8.29
8.1 8.1 0 0.00%
8.31
8.33
8.39
8.36
8.33
8.15
7.7
7.52
7.71
7.64
7.3
7.56 7.44 -0.12 -1.59% Loss
7.75
7.78
7.77 7.72 -0.05 -0.64% Loss
7.97
7.93
7.97
7.93
7.9
7.93
7.91
7.72
7.84
7.73
7.53
7.6
7.5 7.46 -0.04 -0.53% Loss
7.66 7.7 0.04 0.52% Gain
7.86
7.6 7.64 0.04 0.53% Gain
7.79
 7.55
7.59
7.46
7.21 7.21 0 0.00%
7.39
7.53
7.27 7.38 0.11 1.51% Gain
1 7.66 7.3536 -0.3064 -4.00% Loss
7.86 7.86 0 0.00%
8.06
8.01 8.08 0.07 0.87% Gain
8.21
8.33
8.35
8.47
7.94 8.12 0.18 2.27% Gain
8.03 8.14 0.11 1.37% Gain
8.24
8.28 8.27 -0.01 -0.12% Loss
8.49
8.47
8.49
8.34
8.2 8.13 -0.07 -0.85% Loss
8.41
8.52
8.37 8.51 0.14 1.67% Gain
8.59
8.51
8.67 8.61 -0.06 -0.69% Loss
8.89
8.9
8.85
8.88
9.01
8.98
8.67
8.75
8.86
8.8
8.76
8.65
8.57
8.44
8.29
8.19
8.37
8.44
 8.32
8.35
8.42
8.5
8.44
8.39
8.53
8.51
8.47
8.37
8.37
8.33
8.34
8.34
8.21
8.19
7.99
7.99
8.01 8.08 0.07 0.87% Gain
8.22
8.31
8.44
8.41
8.03 8.24 0.21 2.62% Gain
8.24
8.1
8.05
7.71
7.73 7.73 0 0.00%
8.04 7.93 -0.11 -1.37% Loss
8.25
8.28
8.18
7.99 8.02 0.03 0.38% Gain
8.19
7.87 7.95 0.08 1.02% Gain
7.85 8.07 0.22 2.80% Gain
8.05
7.9 7.96 0.06 0.76% Gain
8.12 8.11 -0.01 -0.12% Loss
8.33
8.35
8.28
8.42
8.54
8.51
8.59
8.66
 8.8
8.89
8.97
8.91
8.55
8.53
8.37
8.37
8.44
8.43
8.5
8.53 8.51 -0.02 -0.23% Loss
8.75
8.86
8.79
8.84
8.85
8.8
8.8
8.85
8.68
8.69
8.79
8.69
8.38
8.34
8.35 8.29 -0.06 -0.72% Loss
8.57
8.41
8.37
8.18 8.19 0.01 0.12% Gain
8.39
8.5
8.45
8.39
8.15 8.12 -0.03 -0.37% Loss
8.36
8.36
8.25
7.9 8.07 0.17 2.15% Gain
8.11
8.04
7.79
7.56 7.4 -0.16 -2.12% Loss
7.76
1 7.61 7.3056 -0.3044 -4.00% Loss
7.81 7.81 0 0.00%
8.02
 8.03
8.1
7.95
7.97 8.02 0.05 0.63% Gain
8.17
7.95 8.08 0.13 1.64% Gain
8.16
8.19
7.97
7.95
7.87
7.79 7.74 -0.05 -0.64% Loss
7.9 7.99 0.09 1.14% Gain
8.1
7.95
7.92
7.88
7.77
7.52
7.36
7.21 7.32 0.11 1.53% Gain
7.39
7.52
7.48
7.54
7.49
7.49
7.39
7.28
7.27
7.19
7.15
7.06
6.97
6.8
6.83
6.88 6.85 -0.03 -0.44% Loss
7.06
7.1
7.11
7.16
7.01
6.92
6.86
6.91
6.82
6.73
6.49 6.5 0.01 0.15% Gain
 6.6 6.66 0.06 0.91% Gain
6.76
6.85
7.02 6.9 -0.12 -1.71% Loss
7.2
7.12
6.92
6.98
6.84
6.78
6.7
6.73
6.67
6.76
6.77
6.8
6.78
6.52
6.5
6.49
6.23
6.26
6.16
5.92
5.98
5.98
6.05
6.08
6.18
6.14
6.19
6.2
6.2
6.28
6.16
6.06
5.93
5.93
6.05
6.1
6.01
6.09
6.12
6.22 6.16 -0.06 -0.96% Loss
6.38
6.28
6.26
6.34
 6.22 6.32 0.1 1.61% Gain
6.38
6.29 6.3 0.01 0.16% Gain
6.45
6.53
6.35
6.37
6.31
6.28
6.06
6.05
5.97
5.98
5.87
5.93
5.66
5.72
5.65 5.64 -0.01 -0.18% Loss
5.8
5.9 5.89 -0.01 -0.17% Loss
6.05
1 6.31 6.0576 -0.2524 -4.00% Loss
6.47
6.54
6.39
6.05
5.99
5.62
5.55 5.5 -0.05 -0.90% Loss
5.69
5.56
5.34
5.49 5.43 -0.06 -1.09% Loss
5.64
5.67
5.51
5.64 5.51 -0.13 -2.30% Loss
5.78
5.82
5.64
5.64
5.63
5.58
5.44
5.19
5.11
5.16 5.14 -0.02 -0.39% Loss
5.29
 5.31
5.15
5.19 5.13 -0.06 -1.16% Loss
5.32
4.86
4.93 4.93 0 0.00%
5.06
4.9
4.8
4.78
4.75
4.63
4.62
4.34
4.39
4.26 4.34 0.08 1.88% Gain
4.37
4.03 4.12 0.09 2.23% Gain
4.26 4.14 -0.12 -2.82% Loss
4.34 4.37 0.03 0.69% Gain
4.45
4.38 4.44 0.06 1.37% Gain
4.51 4.49 -0.02 -0.44% Loss
4.62
4.67
1 4.88 4.6848 -0.1952 -4.00% Loss
4.9 5 0.1 2.04% Gain
5.02
4.74 4.82 0.08 1.69% Gain
4.86
4.94 4.87 -0.07 -1.42% Loss
5.07
5.15
4.81
4.61
4.53
4.49 4.46 -0.03 -0.67% Loss
4.6
4.7 4.67 -0.03 -0.64% Loss
4.82
4.49
4.55
4.37 4.58 0.21 4.81% Gain
4.49 4.48 -0.01 -0.22% Loss
4.61
1 4.66 4.4736 -0.1864 -4.00% Loss
4.78
4.76 4.71 -0.05 -1.05% Loss
1 4.68 4.4928 -0.1872 -4.00% Loss
1 5.06 4.8576 -0.2024 -4.00% Loss
5.25 5.19 -0.06 -1.14% Loss
5.48 5.38 -0.1 -1.82% Loss
5.49 5.62 0.13 2.37% Gain
5.63
5.79 5.59 -0.2 -3.45% Loss
5.93
5.54 5.7 0.16 2.89% Gain
5.69
5.12
5.08
4.98 5.08 0.1 2.01% Gain
5.25 5.1 -0.15 -2.86% Loss
5.51 5.39 -0.12 -2.18% Loss
5.72 5.65 -0.07 -1.22% Loss
5.83 5.87 0.04 0.69% Gain
5.98
5.85
1 5.74 5.5104 -0.2296 -4.00% Loss
5.51 5.89 0.38 6.90% Gain
5.68 5.66 -0.02 -0.35% Loss
5.83
5.82
5.87
5.15 5.34 0.19 3.69% Gain
5.28
5.24
5.19
5.09 5.06 -0.03 -0.59% Loss
5.22
5.17
5.2
4.84
4.63
1 4.23 4.0608 -0.1692 -4.00% Loss
4.47 4.34 -0.13 -2.91% Loss
1 4.84 4.6464 -0.1936 -4.00% Loss
4.84 4.96 0.12 2.48% Gain
4.91 4.97 0.06 1.22% Gain
5.03
1 4.83 4.6368 -0.1932 -4.00% Loss
4.88 4.96 0.08 1.64% Gain
5
4.85
1 4.86 4.6656 -0.1944 -4.00% Loss
1 5.33 5.1168 -0.2132 -4.00% Loss
5.47
 5.21
1 4.47 4.2912 -0.1788 -4.00% Loss
4.59
4.15
3.66
3.28 3.37 0.09 2.74% Gain
1 3.67 3.5232 -0.1468 -4.00% Loss
1 4 3.84 -0.16 -4.00% Loss
1 4.56 4.3776 -0.1824 -4.00% Loss
4.63 4.67 0.04 0.86% Gain
4.75
4.59 4.44 -0.15 -3.27% Loss
1 4.89 4.6944 -0.1956 -4.00% Loss
1 5.5 5.28 -0.22 -4.00% Loss
5.64
5.43
1 4.45 4.272 -0.178 -4.00% Loss
4.69 4.57 -0.12 -2.56% Loss
1 4.82 4.6272 -0.1928 -4.00% Loss
4.98 4.94 -0.04 -0.80% Loss
1 5.23 5.0208 -0.2092 -4.00% Loss
1 5.63 5.4048 -0.2252 -4.00% Loss
1 5.98 5.7408 -0.2392 -4.00% Loss
5.98 6.14 0.16 2.68% Gain
6.13
1 5.79 5.5584 -0.2316 -4.00% Loss
5.81 5.94 0.13 2.24% Gain
5.96
5.73
5.72 5.77 0.05 0.87% Gain
6 5.86 -0.14 -2.33% Loss
6.15
5.67
1 5.49 5.2704 -0.2196 -4.00% Loss
1 5.41 5.1936 -0.2164 -4.00% Loss
1 5.79 5.5584 -0.2316 -4.00% Loss
5.78 5.94 0.16 2.77% Gain
5.71 5.93 0.22 3.85% Gain
5.85
5.81 5.79 -0.02 -0.34% Loss
5.96
5.9
5.84 5.79 -0.05 -0.86% Loss
5.99
5.92
5.86
5.91 5.89 -0.02 -0.34% Loss
6.06
 5.85
5.78
5.89 5.85 -0.04 -0.68% Loss
6.04
5.88 5.99 0.11 1.87% Gain
6.03
5.79
5.82
5.97
6.06
5.91
6.03
6.08 6.09 0.01 0.16% Gain
6.17 6.23 0.06 0.97% Gain
6.33
6.44
6.33
6.11 6.06 -0.05 -0.82% Loss
6.26
6.38
6.36
6.23
6.02
6.11 6.12 0.01 0.16% Gain
6.37 6.27 -0.1 -1.57% Loss
6.54
6.53
6.44
6.59
6.39
6.33
5.79 5.79 0 0.00%
5.94
5.94
5.87 6.04 0.17 2.90% Gain
5.78 6.02 0.24 4.15% Gain
5.81 5.93 0.12 2.07% Gain
5.96
5.95 5.89 -0.06 -1.01% Loss
6.11
6.05 6.12 0.07 1.16% Gain
6.21
6.19
6.35 6.16 -0.19 -2.99% Loss
6.51
6.37 6.34 -0.03 -0.47% Loss
6.53
6.64 6.53 -0.11 -1.66% Loss
 6.81
6.92 6.85 -0.07 -1.01% Loss
7.1
6.91
6.9
6.97
6.67
6.82 6.76 -0.06 -0.88% Loss
6.98 7 0.02 0.29% Gain
7.17 7.16 -0.01 -0.14% Loss
7.35
7.09
7.17 7.14 -0.03 -0.42% Loss
7.49 7.35 -0.14 -1.87% Loss
7.69
7.39
7.44
7.19
6.99
6.98
7.01 7.01 0 0.00%
7.19
7.31
7.16
7.15
6.99
7.01 7.05 0.04 0.57% Gain
7.19
7.14
7.2
7.07 7.11 0.04 0.57% Gain
7.39 7.25 -0.14 -1.89% Loss
7.58
7.48
7.22
6.62 6.66 0.04 0.60% Gain
6.79
6.69
6.58
6.57
6.67
6.75
6.63
6.4
6.09
6.06
6.18
6.26
6.28 6.29 0.01 0.16% Gain
6.44
6.36
6.28
6.32
6.29
6.28
6.09
5.96
6.02 6.01 -0.01 -0.17% Loss
6.09 6.18 0.09 1.48% Gain
6.24
5.95
6.07
6.09 6 -0.09 -1.48% Loss
6.24
6.21 6.06 -0.15 -2.42% Loss
6.26 6.36 0.1 1.60% Gain
6.15 6.43 0.28 4.55% Gain
6.37 6.3 -0.07 -1.10% Loss
6.53
6.27
6.36 6.33 -0.03 -0.47% Loss
6.55 6.52 -0.03 -0.46% Loss
6.71
6.43 6.46 0.03 0.47% Gain
6.6
6.59 6.48 -0.11 -1.67% Loss
6.76
6.79
6.7
6.51
6.34
6.2
6.24
6.11 6.09 -0.02 -0.33% Loss
6.27
6.08
6.06 5.99 -0.07 -1.16% Loss
6.22
5.92
5.57
5.44
5.36 5.48 0.12 2.24% Gain
5.6 5.5 -0.1 -1.79% Loss
5.75 5.74 -0.01 -0.17% Loss
5.95 5.9 -0.05 -0.84% Loss
5.98 6.1 0.12 2.01% Gain
 6.14
6.07
6.1
5.55 5.64 0.09 1.62% Gain
5.69
5.68 5.69 0.01 0.18% Gain
5.82 5.83 0.01 0.17% Gain
5.93 5.96 0.03 0.51% Gain
6.03 6.08 0.05 0.83% Gain
6.29 6.18 -0.11 -1.75% Loss
6.45
6.44 6.42 -0.02 -0.31% Loss
6.6
6.32 6.48 0.16 2.53% Gain
6.48
6.42
6.42
6.38
6.62 6.5 -0.12 -1.81% Loss
6.8 6.79 -0.01 -0.15% Loss
6.98
7.09
6.94
6.95
7.01
6.9
6.79 6.64 -0.15 -2.21% Loss
6.88 6.96 0.08 1.16% Gain
7.13 7.06 -0.07 -0.98% Loss
7.31
7.36
7.48
7.52
7.45
7.39
7.16 7.34 0.18 2.51% Gain
7.34
7.39
6.98
6.92
6.51
6.23
6.26
6.18
6.42 6.23 -0.19 -2.96% Loss
6.79 6.58 -0.21 -3.09% Loss
6.96
6.78
 6.73
6.44 6.44 0 0.00%
6.6
6.58 6.54 -0.04 -0.61% Loss
6.77 6.75 -0.02 -0.30% Loss
6.94
6.92 6.91 -0.01 -0.14% Loss
7.17 7.09 -0.08 -1.12% Loss
7.36
7.22
7.35
7.37
7.02
6.88 6.99 0.11 1.60% Gain
7.06
6.65 6.93 0.28 4.21% Gain
6.96 6.82 -0.14 -2.01% Loss
7.01 7.14 0.13 1.85% Gain
7.19
6.99 6.93 -0.06 -0.86% Loss
7.17
7.26 7.16 -0.1 -1.38% Loss
7.41 7.45 0.04 0.54% Gain
7.6
7.43
7.34
7.02
6.97 6.91 -0.06 -0.86% Loss
7.15
7.06
6.86
6.93
6.71
6.46
6.45
6.36
6.32
6.38
6.29
5.96
6.08
6.07
5.94
5.96
5.97 5.91 -0.06 -1.01% Loss
6.12
6.16 6.15 -0.01 -0.16% Loss
6.32
 6.4
6.4
6.08
6.07
6.13 6.09 -0.04 -0.65% Loss
6.29
6.29
6.19
6.2
6.05
5.9
5.78
1 5.52 5.2992 -0.2208 -4.00% Loss
5.77 5.66 -0.11 -1.91% Loss
5.84 5.92 0.08 1.37% Gain
5.99
5.93 6.12 0.19 3.20% Gain
6.07 6.09 0.02 0.33% Gain
6.23
6.13 6.15 0.02 0.33% Gain
6.14 6.29 0.15 2.44% Gain
6.29 6.3 0.01 0.16% Gain
6.45
6.24 6.38 0.14 2.24% Gain
6.4
6.37
6.23 6.19 -0.04 -0.64% Loss
6.4 6.39 -0.01 -0.16% Loss
6.57
6.74 6.59 -0.15 -2.23% Loss
6.91
6.81 6.83 0.02 0.29% Gain
6.99
6.9
6.88
6.87
6.73
6.77
6.5
6.36
6.4
6.37
6.4
6.43
6.42
6.37
6.29
6.3
 6.3
6.38
6.38
6.41
6.41
6.47
6.42
6.45
6.37
6.31
6.18 6.19 0.01 0.16% Gain
6.33
6.22
6.21 6.24 0.03 0.48% Gain
6.37
6.31 6.41 0.1 1.58% Gain
6.48
6.25
6.17 6.35 0.18 2.92% Gain
6.33
6.37
6.33
6.31 6.3 -0.01 -0.16% Loss
6.47
6.55
6.6
6.61
6.41
6.31
6.14
6.15
6.29
6.23 6.2 -0.03 -0.48% Loss
6.39
6.22
6.18
6.17
6.1
5.96
5.79
5.92
5.91
5.88
5.78
5.87
5.92
5.83
5.78
 5.87
5.72
5.56
5.49
5.41 5.44 0.03 0.55% Gain
5.55
5.53
5.49
5.45
5.39
5.23
5.32
5.3
5.33 5.28 -0.05 -0.94% Loss
5.47
5.54
5.53
5.56
5.57
5.37
5.32
5.13
5.23
5.22
5.27 5.19 -0.08 -1.52% Loss
5.4
5.38
5.33
5.25
5.32
5.03
5.18 5.13 -0.05 -0.97% Loss
5.16 5.31 0.15 2.91% Gain
5.29
1 5.37 5.1552 -0.2148 -4.00% Loss
5.51
5.47
5.59
5.51
5.58
5.64
5.68
5.55
5.56
5.62 5.62 0 0.00%
5.76
5.72
5.72
 5.76
5.76
5.7
5.7
5.69
5.66
5.79
5.77
5.7
5.72
5.74
5.62
5.66
5.62
5.58
5.56
5.53
5.45
5.43 5.45 0.02 0.37% Gain
5.57
5.52 5.45 -0.07 -1.27% Loss
5.67
5.72
5.69
5.62
5.59
5.49
5.43
5.49
5.48
5.43
5.44
5.47
5.44
5.37
5.36
5.36
5.34
5.33
5.43
5.36
5.34
5.18
5.24
5.3
5.17
5.15
5.24
 5.34
5.38
5.26
5.33
5.3
5.32
5.17
5.13
5.14 5.13 -0.01 -0.19% Loss
5.27
5.19
5.19
5.15
5.12
5.11
5.21
5.3
5.36
5.37
5.33
5.33
5.18
5.23
5.17
5.16
5.19
5.23
5.12
5.13
5.08
4.98 5.06 0.08 1.61% Gain
5.11
4.97
4.68
4.78
4.72
4.73
4.66
4.65
4.47 4.61 0.14 3.13% Gain
4.53 4.59 0.06 1.32% Gain
4.67 4.64 -0.03 -0.64% Loss
4.79
4.75 4.82 0.07 1.47% Gain
4.87
4.85
4.8
4.87
 4.79
4.59
4.66
4.67
4.77
4.84
4.85
4.68
4.67
4.64
4.66
4.47
4.45 4.56 0.11 2.47% Gain
4.54 4.57 0.03 0.66% Gain
4.66
4.65 4.64 -0.01 -0.22% Loss
4.77
4.81
4.79
4.71
4.5
4.55
4.66
4.6
4.6
4.68
4.72
4.58
4.65
4.68 4.66 -0.02 -0.43% Loss
4.8
4.8
4.74
4.76
4.77
4.69
4.51
4.52
4.54
4.2
4.2
4.3
4.38 4.37 -0.01 -0.23% Loss
4.5 4.49 -0.01 -0.22% Loss
4.62
4.52
4.47 4.54 0.07 1.57% Gain
4.59
4.59 4.59 0 0.00%
4.7
4.74
4.55
4.46
4.19
4.22 4.2 -0.02 -0.47% Loss
4.33
4.33
4.24 4.26 0.02 0.47% Gain
4.35
4.18
4.1
4.11
3.7 3.8 0.1 2.70% Gain
3.84 3.8 -0.04 -1.04% Loss
4.02 3.94 -0.08 -1.99% Loss
4.12
4.07 4.1 0.03 0.74% Gain
4.28 4.18 -0.1 -2.34% Loss
4.39 4.39 0 0.00%
4.53 4.5 -0.03 -0.66% Loss
4.64
4.61
4.36
4.53 4.43 -0.1 -2.21% Loss
4.65
4.71
4.53
4.25 4.3 0.05 1.18% Gain
4.36
4.5 4.4 -0.1 -2.22% Loss
4.62
4.68 4.71 0.03 0.64% Gain
4.76 4.79 0.03 0.63% Gain
4.88
4.94 4.83 -0.11 -2.23% Loss
4.91 5.07 0.16 3.26% Gain
5.06 5.03 -0.03 -0.59% Loss
5.19 5.19 0 0.00%
5.32
5.31
5.18
5.04
4.97
4.94
4.74
4.7
 4.79
4.68
4.66
4.7
4.74
4.66
4.59
4.54
4.57
4.58 4.63 0.05 1.09% Gain
4.72 4.7 -0.02 -0.42% Loss
4.84
4.92
4.94
4.89
4.8
4.61
4.72
4.74
4.75
4.87 4.86 -0.01 -0.21% Loss
5
4.93 4.96 0.03 0.61% Gain
5.06
4.86 4.86 0 0.00%
4.99
5
4.98
4.99
4.94
4.84
4.65
4.57 4.54 -0.03 -0.66% Loss
4.67 4.68 0.01 0.21% Gain
4.76 4.79 0.03 0.63% Gain
4.88 4.88 0 0.00%
5
4.98
5.05
4.89
4.91
4.97
5.03
5.12
5.03
5.11
4.86
4.78
 4.84
4.87
4.77
4.63
4.56 4.56 0 0.00%
4.68
4.65 4.61 -0.04 -0.86% Loss
4.76 4.77 0.01 0.21% Gain
4.88
4.78
4.64
4.62
4.7
4.55
4.47
4.53
4.56
4.31 4.35 0.04 0.93% Gain
4.42
4.43
4.4
4.38
4.4
4.22 4.34 0.12 2.84% Gain
4.33
4.36
4.21
4.24
4.12
4.01
4
3.98
3.99
3.93 3.93 0 0.00%
4.03
4.03
3.98
3.89 3.91 0.02 0.51% Gain
3.99
4.04
4.05
4.06
4.09
4.06
3.99
4.04 3.98 -0.06 -1.49% Loss
4.14
4.2
 4.14
4.1
4.05
3.96
3.96
4.01
3.99
3.93
3.97
3.94
3.92
3.96 3.93 -0.03 -0.76% Loss
4.06
3.88
3.71 3.81 0.1 2.70% Gain
3.8 3.81 0.01 0.26% Gain
3.9
3.89
3.87
3.79
3.75
3.73
3.79
3.81
3.62
3.57 3.57 0 0.00%
3.67
3.59 3.55 -0.04 -1.11% Loss
3.68
3.53
3.48 3.47 -0.01 -0.29% Loss
3.59 3.57 -0.02 -0.56% Loss
3.73 3.68 -0.05 -1.34% Loss
3.82
3.56 3.62 0.06 1.69% Gain
3.74 3.65 -0.09 -2.41% Loss
3.83
3.77
3.84
3.64 3.65 0.01 0.27% Gain
3.76 3.74 -0.02 -0.53% Loss
3.86
3.86
3.76
3.7
3.69
3.68 3.68 0 0.00%
3.77
 3.79
3.79
3.82
3.76
3.7
3.57
3.54
3.52
3.6 3.57 -0.03 -0.83% Loss
3.69
3.72
3.67
3.72
3.58
3.55
3.5
3.48
3.42
3.4
3.35
3.41
3.36
3.3
3.29
3.22 3.22 0 0.00%
3.31
3.35
3.35
3.38
3.21 3.26 0.05 1.56% Gain
3.29
3.33
3.26
3.24
3.18
3.22
3.26 3.26 0 0.00%
3.34
3.24
3.16
3.17
3.07
2.97
3 2.95 -0.05 -1.67% Loss
3.07
3.12
3.13
3.1
 3.14
3.11
3.15
3.15
3.14
3.11
3.08
3.06
3
3.05
3.05
3.08
3.03
3.04
3.07
3.02
2.97
2.96
3.04
3.02
3.07
3.08
3.05
3.06
3.11
3.09
3.1
3.11
3.13
3.12
3.14 3.18 0.04 1.27% Gain
3.22
3.23
3.06
2.97
2.99
2.97
2.94
2.94
2.94
2.98
3
3
2.98
2.97
2.92
2.89 2.89 0 0.00%
2.97
3.02 2.99 -0.03 -0.99% Loss
3.1
3.11
3.12
3.16
3.03 3.03 0 0.00%
3.11
3.1
3.08 3 -0.08 -2.60% Loss
3.16
3.11
3.03
2.94
2.92
2.99
2.92
2.88
2.93
3
3
3.02
2.99
3.01
3
3
3.01
3.04
3.05
3.01
2.96
3.02 3.02 0 0.00%
3.1
2.98 2.97 -0.01 -0.34% Loss
3.05
3.12 3.1 -0.02 -0.64% Loss
3.21 3.2 -0.01 -0.31% Loss
3.29
3.26
3.21
3.25
3.29
3.31
3.3 3.33 0.03 0.91% Gain
3.38
3.39
3.38
3.3
3.19
 3.15
3.1 3.13 0.03 0.97% Gain
3.18
3.23
3.07
3.07
3
3.03 3.01 -0.02 -0.66% Loss
3.11
3.09
3.15
3.11
3.01
3.01
3.02
3.05
2.94
2.84
2.77
2.7
2.63
2.63
2.67
2.72
2.71
2.72
2.77
2.72
2.72
2.77
2.75
2.68
2.72
2.75
2.73
2.74
2.77
2.8
2.84
2.77
2.79
2.81
2.78
2.79
2.74
2.68
2.65
2.69
 2.73
2.73
2.74
2.73
2.68
2.59
2.58
2.58
2.62
2.57
2.55
2.48
2.43
2.39
2.35
2.31
2.31
2.27
2.32
2.33
2.32
2.35
2.34
2.38
2.37
2.39
2.33
2.29
2.34
2.36
2.35
2.36
2.37
2.38
2.35
2.33
2.33
2.35
2.36
2.26
2.25
2.24
2.25
2.23 2.23 0 0.00%
2.28
2.31
2.3
2.26
 2.29
2.26
2.26
2.26
2.18
2.17
2.17
2.17
2.15
2.14
2.18
2.19
2.2
2.2
2.16
2.09
2.1
2.07
2.05
2.05
2.05
2.02
2.02
2.06
2.03
2.04
2.07
2.07
2.07 2.06 -0.01 -0.48% Loss
2.12
2.12
2.1
2.14
2.13
2.09
2.01
1.95
1.94
1.94
1.92
1.96
1.93
1.92
1.9 1.87 -0.03 -1.58% Loss
1.95
1.93
1.93
1.92
 1.91
1.92
1.94
1.84 1.84 0 0.00%
1.89
1.88
1.93
1.98
1.97
2
1.97
1.96
1.96
1.94
1.89
1.9
1.92 1.92 0 0.00%
1.97
1.96
2.01
1.96
1.94
1.86
1.86
1.83
1.81
1.79
1.82
1.8
1.81
1.84
1.82
1.76 1.77 0.01 0.57% Gain
1.8
1.83
1.86
1.88
1.81
1.79
1.81
1.8
1.78
1.78
1.78
1.74
1.73
1.68
1.67
 1.67
1.7
1.62
1.56 1.58 0.02 1.28% Gain
1.6
1.58
1.56 1.56 0 0.00%
1.6
1.53 1.52 -0.01 -0.65% Loss
1.55 1.56 0.01 0.65% Gain
1.59 1.59 0 0.00%
1.63
1.63
1.61
1.58
1.6 1.57 -0.03 -1.88% Loss
1.65 1.64 -0.01 -0.61% Loss
1.7
1.72
1.75
1.74 1.75 0.01 0.57% Gain
1.78
1.83
1.82
1.82 1.82 0 0.00%
1.87
1.88
1.9
1.88
1.9
1.93
1.92
1.92
1.89
1.83
1.85
1.79
1.74
1.72
1.75 1.76 0.01 0.57% Gain
1.79
1.83
1.85
1.86
1.85
1.83
1.83
1.85
1.83 1.81 -0.02 -1.09% Loss
1.89 1.88 -0.01 -0.53% Loss
1.93
1.94
1.95
1.95
1.97
1.95
1.96
1.9
1.84 1.86 0.02 1.09% Gain
1.89
1.85 1.89 0.04 2.16% Gain
1.93 1.89 -0.04 -2.07% Loss
1.98
1.93
1.91
1.93
1.97 1.96 -0.01 -0.51% Loss
2.02
1.92
1.93
1.93
1.87
1.91
1.94
1.9
1.89
1.92 1.86 -0.06 -3.12% Loss
1.99 1.97 -0.02 -1.01% Loss
2.04
2.06
2.02
1.84 1.95 0.11 5.98% Gain
1.87 1.89 0.02 1.07% Gain
1.92
1.93
1.89 1.91 0.02 1.06% Gain
1.96 1.94 -0.02 -1.02% Loss
2.02 2.01 -0.01 -0.50% Loss
2.07
2.04
2.03
2.05
2.05
2.03
2.02
1.89
 1.9
1.91
1.87
1.9
1.87
1.85
1.84
1.78
1.74
1.76
1.78
1.79
1.72
1.72
1.69
1.71
1.65
1.65
1.62
1.62
1.64
1.63
1.59
1.6
1.58
1.56
1.53
1.52
1.51
1.51
1.55
1.54 1.53 -0.01 -0.65% Loss
1.58
1.56
1.53
1.56
1.56
1.57 1.57 0 0.00%
1.61
1.6
1.55
1.53
1.53 1.52 -0.01 -0.65% Loss
1.57
1.55
1.53
1.5 1.49 -0.01 -0.67% Loss
1.53
 1.55
1.54
1.53
1.51
1.48
1.51
1.51
1.48
1.5
1.51
1.51
1.47
1.49
1.45
1.43
1.37
1.39
1.39
1.4 1.39 -0.01 -0.71% Loss
1.43
1.46
1.48
1.47
1.47
1.48
1.48
1.48
1.52
1.55
1.54
1.5 1.49 -0.01 -0.67% Loss
1.54
1.57
1.57
1.53
1.49
1.51
1.48
1.51
1.53
1.44
1.42
1.45
1.45
1.4
1.39
1.39
1.4
 1.39
1.36
1.38
1.38
1.41
1.37
1.33 1.34 0.01 0.75% Gain
1.36
1.36 1.35 -0.01 -0.74% Loss
1.4
1.4
1.35 1.36 0.01 0.74% Gain
1.38
1.4
1.4
1.37
1.36
1.31
1.29
1.28
1.29
1.28
1.28
1.27
1.24
1.24
1.25
1.24
1.25
1.24
1.27
1.27
1.25
1.26
1.28
1.28
1.27
1.3
1.29
1.28
1.31
1.29
1.29
1.31
1.31
1.31
1.31
1.31
 1.31
1.31
1.3
1.3
1.31
1.35
1.35
1.34
1.3 1.29 -0.01 -0.77% Loss
1.33
1.32
1.32
1.26
1.29 1.29 0 0.00%
1.32
1.32
1.33
1.33
1.31
1.29
1.28
1.3
1.26
1.28
1.25
1.27 1.26 -0.01 -0.79% Loss
1.3
1.3
1.28
1.28
1.29
1.26
1.24
1.23
1.24
1.2
1.2
1.2 1.2 0 0.00%
1.23
1.26 1.25 -0.01 -0.79% Loss
1.29
1.25
1.17 1.19 0.02 1.71% Gain
1.2
1.19
1.17 1.2 0.03 2.56% Gain
1.2
1.21
 1.2
1.19
1.18
1.19
1.15
1.14
1.13
1.1
1.1
1.09
1.06
1.06
1.03 1.06 0.03 2.91% Gain
1.06
1.06
1.01
1
0.97
0.95
0.97
0.95
0.97
0.97
0.97 0.96 -0.01 -1.03% Loss
1
0.98
0.99
1
1.02
1
1
0.98
1
1.01
1.01
1.01
0.98
0.98
1
0.97
0.96
0.97
0.97
1 0.98 -0.02 -2.00% Loss
1.03
1.05
1.08
1.1
 1.08
1.08
1.08
1.08
1.08
1.07
1.09
1.12
1.08
1.07
1.07
1.05
1.05
1.06
1.08
1.04
1
0.98
0.97
0.96
0.99
0.99
0.95
0.93 0.94 0.01 1.08% Gain
0.96
0.94 0.94 0 0.00%
0.96
0.96
0.98
0.95
0.92
0.93
0.93
0.93
0.92
0.94
0.93
0.92
0.93
0.91
0.93 0.93 0 0.00%
0.95
0.95
0.93
0.92
0.91 0.89 -0.02 -2.20% Loss
0.93 0.94 0.01 1.08% Gain
0.96 0.95 -0.01 -1.04% Loss
 0.98
1
0.97
0.92
0.91
0.93
0.9
0.87
0.8
0.77
0.77 0.77 0 0.00%
0.79
0.73
0.73 0.73 0 0.00%
0.74 0.75 0.01 1.35% Gain
0.76
0.75
0.76 0.75 -0.01 -1.32% Loss
0.78 0.78 0 0.00%
0.8 0.8 0 0.00%
0.82
0.83
0.79
0.79
0.71 0.74 0.03 4.23% Gain
0.72 0.73 0.01 1.39% Gain
0.74
0.76
0.77
1 0.81 0.7776 -0.0324 -4.00% Loss
0.83
0.8
0.8 0.79 -0.01 -1.25% Loss
0.82 0.82 0 0.00%
0.86 0.84 -0.02 -2.33% Loss
0.88
0.89
0.89
0.85
0.84
0.83
0.87 0.85 -0.02 -2.30% Loss
0.88 0.89 0.01 1.14% Gain
0.89 0.9 0.01 1.12% Gain
0.91
0.92
0.85 0.88 0.03 3.53% Gain
0.88
 0.9
0.86
0.81
0.8
0.77
0.75
0.77
0.77
0.75 0.74 -0.01 -1.33% Loss
1 0.76 0.7296 -0.0304 -4.00% Loss
0.79 0.78 -0.01 -1.27% Loss
1 0.83 0.7968 -0.0332 -4.00% Loss
1 0.9 0.864 -0.036 -4.00% Loss
0.92
0.9
0.85
0.83
0.82
0.74 0.76 0.02 2.70% Gain
0.76
1 0.74 0.7104 -0.0296 -4.00% Loss
0.76 0.76 0 0.00%
0.79 0.78 -0.01 -1.27% Loss
1 0.88 0.8448 -0.0352 -4.00% Loss
0.9 0.9 0 0.00%
0.93 0.93 0 0.00%
1 1 0.96 -0.04 -4.00% Loss
1.03
1.04
1.01
1
0.99
1
0.95
0.94
0.96
0.94 0.93 -0.01 -1.06% Loss
0.97
0.97 0.96 -0.01 -1.03% Loss
0.99
0.98
0.99
0.97
0.95 0.96 0.01 1.05% Gain
0.97
0.93
0.9
0.92 0.91 -0.01 -1.09% Loss
0.97 0.94 -0.03 -3.09% Loss
1
0.97
0.97 0.95 -0.02 -2.06% Loss
0.99
1.01 1.01 0 0.00%
1.03
1.05
1
1.03 0.99 -0.04 -3.88% Loss
1.06
1.07
1.08
1.05
1.07
1.05
1.06
1.07
1.07
1.06
1.07
1.06
1.08
1.08
1.07
1.02
1.02
1.05
1.08 1.06 -0.02 -1.85% Loss
1.1
1.09
1.07 1.08 0.01 0.93% Gain
1.09
1.11
1.13
1.13
1.12
1.12
1.13
1.14
1.14
1.14
1.15
1.13
1.13
1.15 1.14 -0.01 -0.87% Loss
1.18
1.19
 1.2
1.16
1.12
1.12
1.1
1.1 1.09 -0.01 -0.91% Loss
1.13
1.15
1.12
1.14
1.12
1.12
1.12
1.13 1.12 -0.01 -0.88% Loss
1.16
1.17
1.17
1.16
1.14
1.14
1.13
1.12
1.13
1.13
1.12
1.15 1.11 -0.04 -3.48% Loss
1.18
1.19
1.19
1.22
1.23
1.2
1.16
1.13
1.1
1.06
1.07
1.08
1.05
1.01 1.01 0 0.00%
1.03
1.05
1.05
1.03
1.01
1
1.01
1.02
 1.02
1.04
1.05
1.07
1.06
1.05
1.06
1.07
1.04
1.02
1.03
1.04
1.04
1.07
1.07
1.05
1.07
1.08
1.1
1.05
1.02
0.97 0.99 0.02 2.06% Gain
0.99
0.99
1.01
1.02
1.01
1
1.01
1.02
1.02
1
1.02
1.01
1.01
1.01 1.01 0 0.00%
1.04
1
1.02 1 -0.02 -1.96% Loss
1.05 1.04 -0.01 -0.95% Loss
1.08
1.09
1.09
1.08
1.07
1.06
1.07
1.07
 1.06
1.04
1.04
1.06
1.03 1.03 0 0.00%
1.06
1.07
1.03
1
0.99
0.96 0.96 0 0.00%
1 0.98 -0.02 -2.00% Loss
1.03
1.03
1.02
1.04
1.02
0.99
0.99
0.99
0.99
0.97
0.96
0.91
0.91
0.91
0.9
0.92
0.91
0.92 0.91 -0.01 -1.09% Loss
0.96 0.95 -0.01 -1.04% Loss
0.98
0.91 0.95 0.04 4.40% Gain
0.92 0.93 0.01 1.09% Gain
0.94
0.94
0.9 0.9 0 0.00%
0.94 0.92 -0.02 -2.13% Loss
0.96
0.93
0.89
1 0.85 0.816 -0.034 -4.00% Loss
1 0.91 0.8736 -0.0364 -4.00% Loss
0.93
1 0.94 0.9024 -0.0376 -4.00% Loss
0.96
0.99
1
 1
0.99
1.01
1.02
1.04
1.03
1.03
1.03
1.03
1.05
1.04
1.03
1.06 1.05 -0.01 -0.94% Loss
1.09
1.1
1.1
1.1 1.1 0 0.00%
1.12
1.14
1.14
1.12
1.12
1.07
1.08 1.07 -0.01 -0.93% Loss
1.1
1.12
1.1
1.09
1.06 1.06 0 0.00%
1.05 1.08 0.03 2.86% Gain
1.08
1.08
1.09
1.08
1.06
1.08
1.09 1.07 -0.02 -1.83% Loss
1.12
1.09
1 1.04 0.04 4.00% Gain
1.02
1.05
1.05 1.04 -0.01 -0.95% Loss
1.07
1.11 1.1 -0.01 -0.90% Loss
1.14
1.16
1.11
 1.09
1.11 1.1 -0.01 -0.90% Loss
1.14
1.13
1.11
1.07
1.04 1.04 0 0.00%
1.07
1.09
1.11
1.09
1.09
1.12 1.1 -0.02 -1.79% Loss
1.15
1.15
1.12
1.11
1.09
1.09
1.11
1.11
1.08
1.09
1.08
1.09
1.04
1.04
1.08 1.05 -0.03 -2.78% Loss
1.1
1.08
0.99
0.98 0.98 0 0.00%
1.01 1.01 0 0.00%
1.04
1.04
1.02 1.01 -0.01 -0.98% Loss
1.05
1.05
1.04
0.99 1 0.01 1.01% Gain
1.01
1
0.94
0.91
0.92
0.89
1 0.92 0.8832 -0.0368 -4.00% Loss
0.95 0.94 -0.01 -1.05% Loss
 0.97
0.96
0.98 0.98 0 0.00%
1
0.97
0.97
0.93
0.97 0.95 -0.02 -2.06% Loss
0.99
0.94
0.89 0.89 0 0.00%
0.94 0.91 -0.03 -3.19% Loss
0.96 0.96 0 0.00%
0.98
0.98
1
0.99
0.95
1 0.94 0.9024 -0.0376 -4.00% Loss
0.96
0.94
0.89 0.9 0.01 1.12% Gain
0.92
0.93 0.92 -0.01 -1.08% Loss
0.94 0.95 0.01 1.06% Gain
0.97
1 0.98 -0.02 -2.00% Loss
1.03
1.05
1.05
1.04
1.02
1.04
1
0.99 0.97 -0.02 -2.02% Loss
1.02
1
0.97
0.98 0.99 0.01 1.02% Gain
1
1.03 1 -0.03 -2.91% Loss
1.06
1.06
1.04
1.03
1.03
1.04
1.01
 1.03
1.02
1.05
1.04
1.06
1.06
1.08
1.09
1.07 1.06 -0.01 -0.93% Loss
1.09
1.12 1.11 -0.01 -0.89% Loss
1.14
1.12
1.09
1.08
1.07
1.06
1.08
1.07
1.06
1.07
1.08
1.08
1.06
1.03 1.02 -0.01 -0.97% Loss
1.05
1
0.97
0.97 0.96 -0.01 -1.03% Loss
0.99
0.96 0.94 -0.02 -2.08% Loss
0.98
0.98
0.98
0.97
0.98
0.97
0.98
0.98
0.94
0.91
0.89
0.87
0.85
0.84
0.86
0.85
0.85 0.84 -0.01 -1.18% Loss
 0.87
0.87
0.87
0.88
0.88
0.87
0.85 0.85 0 0.00%
0.87
0.87 0.87 0 0.00%
0.89
0.89
0.9
0.88
0.88
0.84
0.81 0.81 0 0.00%
0.83
0.84
0.84
0.81
0.78
0.77
0.77
0.78 0.78 0 0.00%
0.8
1 0.82 0.7872 -0.0328 -4.00% Loss
0.84 0.84 0 0.00%
0.86
0.87
0.87
0.87
0.88
0.92 0.9 -0.02 -2.17% Loss
0.94
0.92
0.93
0.89
0.92
0.94
0.9 0.91 0.01 1.11% Gain
0.93 0.93 0 0.00%
0.95
0.93
0.89
0.89
0.87 0.87 0 0.00%
0.9 0.89 -0.01 -1.11% Loss
0.93
 0.93
0.92
0.9
0.93
0.96
0.97
0.98
0.99
1.02
0.98 0.97 -0.01 -1.02% Loss
1.01
0.97 0.99 0.02 2.06% Gain
0.99
0.99
0.96
0.98
0.95
0.92
0.92
0.94
0.94
0.94
0.94
0.95
0.94
0.94
0.94
0.96
0.94
0.94
0.92
0.9 0.9 0 0.00%
0.92
0.91 0.88 -0.03 -3.30% Loss
0.93
0.92
0.9
0.92
0.92
0.91
0.89
0.92
0.91
0.89
0.89
0.89
0.9 0.89 -0.01 -1.11% Loss
0.93 0.92 -0.01 -1.08% Loss
 0.95
0.9
0.85 0.84 -0.01 -1.18% Loss
0.87
0.89
0.88
0.87
0.87
0.83
0.82
0.85 0.84 -0.01 -1.18% Loss
0.88
0.85
0.85
0.82
0.8
0.8
0.8
0.8
0.82 0.8 -0.02 -2.44% Loss
0.84
0.8
0.81
0.82
0.84
0.76
0.76
0.77
0.74
0.74
0.74
0.74
0.72
1 0.77 0.7392 -0.0308 -4.00% Loss
0.79
0.77
0.77
0.78
0.77
0.76
0.77
0.76
0.75
0.76
0.76
0.77
0.75
0.75
 0.75
0.7
0.71
0.69
0.67 0.66 -0.01 -1.49% Loss
0.69
0.68 0.67 -0.01 -1.47% Loss
0.69
1 0.71 0.6816 -0.0284 -4.00% Loss
0.74 0.73 -0.01 -1.35% Loss
0.78 0.76 -0.02 -2.56% Loss
0.8
0.81 0.8 -0.01 -1.23% Loss
0.83
0.85
0.83
0.82 0.81 -0.01 -1.22% Loss
1 0.87 0.8352 -0.0348 -4.00% Loss
0.89
0.86
0.8
0.78
0.77 0.74 -0.03 -3.90% Loss
0.79
0.77
0.76
0.76
0.77
0.75
0.76
0.77
0.73
0.73
0.75 0.74 -0.01 -1.33% Loss
0.78 0.77 -0.01 -1.28% Loss
0.8
0.8
0.81
0.81
0.78
0.78
0.77
0.76
0.78
0.75
0.75
0.75
0.76 0.75 -0.01 -1.32% Loss
 0.78
0.79
0.75
0.74 0.73 -0.01 -1.35% Loss
0.76
0.76 0.75 -0.01 -1.32% Loss
0.78 0.78 0 0.00%
0.8
0.78
0.78
0.77
0.73
0.71
0.7 0.7 0 0.00%
1 0.74 0.7104 -0.0296 -4.00% Loss
0.77 0.76 -0.01 -1.30% Loss
1 0.8 0.768 -0.032 -4.00% Loss
0.82
0.83
0.82 0.81 -0.01 -1.22% Loss
0.85 0.84 -0.01 -1.18% Loss
0.86 0.87 0.01 1.16% Gain
0.88
0.86
0.86
0.85
0.86 0.86 0 0.00%
0.88
0.87
0.82
0.81 0.81 0 0.00%
0.84 0.83 -0.01 -1.19% Loss
0.86
0.86
0.86
0.82
0.82 0.82 0 0.00%
0.84
0.86
0.88
0.86
0.83
0.78
0.73
0.75 0.75 0 0.00%
0.73 0.77 0.04 5.48% Gain
0.75
0.71
 0.72
0.67
0.65
0.65
0.65
0.64
0.65
0.64
0.64
0.64
0.63
0.63
0.62
0.64
0.64
0.63 0.63 0 0.00%
0.65
0.64
0.65
0.65
0.66
0.67
0.67
0.64
0.61
0.61
0.6
0.58
0.55
0.56
0.52
0.53
0.51
0.51
0.51
0.51
0.52
0.53
0.52
0.53
0.54
0.53 0.53 0 0.00%
0.54
0.53
0.54
0.52 0.53 0.01 1.92% Gain
0.55 0.53 -0.02 -3.64% Loss
0.56
 0.56
0.56
0.53
0.51
0.51
0.51
0.51
0.49
0.49
0.5
0.5
0.51
0.5
0.49
0.47
0.47
0.48
0.48
0.48
0.47
0.48
0.48
0.48
0.48
0.47
0.47
0.46
0.46
0.47 0.46 -0.01 -2.13% Loss
0.48
0.48
0.48
0.46
0.45
0.42
0.43
0.43
0.44
0.45 0.44 -0.01 -2.22% Loss
0.46
0.46
0.46
0.46
0.47
0.47
0.46
0.46
0.47
 0.47
0.47
0.47
0.47
0.47
0.46
0.46 0.47 0.01 2.17% Gain
1 0.49 0.4704 -0.0196 -4.00% Loss
0.5
0.51
0.51
0.51
0.51
0.5
0.48
0.46
0.46
0.46
0.47 0.47 0 0.00%
0.48
0.49
0.49
0.48
0.47 0.47 0 0.00%
0.48
0.47
0.47
0.47
0.47
0.47
0.48
0.49
0.47
0.46
0.46
0.46
0.46
1 0.48 0.4608 -0.0192 -4.00% Loss
0.49
1 0.47 0.4512 -0.0188 -4.00% Loss
0.48
0.5 0.48 -0.02 -4.00% Loss
0.52
0.53
0.54
0.54 0.53 -0.01 -1.85% Loss
0.55
0.53
 0.51
0.52
0.51
0.5
0.5
0.48
0.47
0.47
0.47
0.46
0.46
0.46
0.44
0.44
0.43
0.43 0.43 0 0.00%
0.44
1 0.46 0.4416 -0.0184 -4.00% Loss
0.47
0.47
0.47
0.45 0.47 0.02 4.44% Gain
0.46
0.47
0.47
0.47
0.46
0.46
0.45
0.44
0.42
0.41
0.42
0.42
0.43
0.44
0.45
0.44
0.44
0.44
0.43
0.43
0.42
0.42
0.41
0.4
0.4
0.39
 0.4
0.4
0.38
0.37 0.37 0 0.00%
0.38
0.37
0.37 0.36 -0.01 -2.70% Loss
0.38
0.38
0.38
0.39
0.39
0.37
0.38
0.39
0.37
0.37
0.37
0.38
0.37
0.33
0.3
0.3
0.3
0.29
1 0.31 0.2976 -0.0124 -4.00% Loss
0.31
0.29
0.28
0.26
1 0.25 0.24 -0.01 -4.00% Loss
1 0.26 0.2496 -0.0104 -4.00% Loss
1 0.26 0.2496 -0.0104 -4.00% Loss
1 0.28 0.2688 -0.0112 -4.00% Loss
0.29 0.29 0 0.00%
0.29 0.29 0 0.00%
0.3
0.3
0.31
0.31
0.3
0.3
0.3
0.3
0.3
0.3
0.29
1 0.3 0.288 -0.012 -4.00% Loss
 0.3
1 0.33 0.3168 -0.0132 -4.00% Loss
0.33
0.34
0.34
0.34
0.34
0.32
0.32 0.32 0 0.00%
0.33
0.34 0.33 -0.01 -2.94% Loss
0.35
0.36
0.35 0.35 0 0.00%
0.36
0.34
0.33
0.33
0.34 0.33 -0.01 -2.94% Loss
0.35
0.33
0.32
0.31
0.32 0.31 -0.01 -3.13% Loss
0.34 0.33 -0.01 -2.94% Loss
0.36 0.35 -0.01 -2.78% Loss
0.37
0.37
0.35
0.32 0.34 0.02 6.25% Gain
0.33
0.3
0.28
0.29 0.29 0 0.00%
0.3
0.3 0.29 -0.01 -3.33% Loss
0.31 0.3 -0.01 -3.23% Loss
0.32
0.33
0.32
0.31
0.3
0.29
0.28
0.29
0.28
0.26
0.27
 0.27
0.26
0.27
1 0.28 0.2688 -0.0112 -4.00% Loss
0.29 0.28 -0.01 -3.45% Loss
0.29
0.29
0.28
0.3 0.29 -0.01 -3.33% Loss
0.3
0.28
0.28 0.27 -0.01 -3.57% Loss
0.28
1 0.27 0.2592 -0.0108 -4.00% Loss
0.28
0.27
0.24
0.21
1 0.22 0.2112 -0.0088 -4.00% Loss
0.23
0.23
1 0.25 0.24 -0.01 -4.00% Loss
0.26 0.25 -0.01 -3.85% Loss
0.27
0.27
0.25
0.26
1 0.29 0.2784 -0.0116 -4.00% Loss
0.3 0.3 0 0.00%
0.31
0.31
1 0.31 0.2976 -0.0124 -4.00% Loss
0.32 0.31 -0.01 -3.13% Loss
0.33
0.33
0.32
0.33
0.32
1 0.32 0.3072 -0.0128 -4.00% Loss
1 0.34 0.3264 -0.0136 -4.00% Loss
0.35
0.36
0.37
0.37
0.38 0.38 0 0.00%
0.39
0.39
0.39
 0.38
0.38
0.38
0.38
0.38
0.38
0.39
0.39
0.39
0.39
0.38
0.37
0.37
0.37
0.38
0.37
0.36
0.35
0.34
0.34
0.33
0.33
0.33
0.32
0.33
0.33
0.31
0.31
0.31
0.31
0.3
1 0.32 0.3072 -0.0128 -4.00% Loss
0.32
0.33
0.33
0.34
0.34
0.33
0.33
0.33
0.34
0.34
0.34
1 0.34 0.3264 -0.0136 -4.00% Loss
0.35
0.35
0.35
0.35
 0.34
0.33
0.33 0.32 -0.01 -3.03% Loss
0.34
0.34
0.33
0.33
1 0.35 0.336 -0.014 -4.00% Loss
0.36 0.36 0 0.00%
0.37
0.37
0.38
0.39
0.39
0.38
0.38
0.38
0.39
0.4
0.4 0.4 0 0.00%
0.41
0.4
0.4
0.4
0.39
0.38
0.37
0.37
0.37
0.37
0.37
0.37
0.37
0.36
0.36
0.37
0.36
0.37
0.37
0.37
0.35
0.35
0.36
0.37
0.37
0.35
0.35
0.35
 0.34
0.34
0.34
0.34
0.34
0.34
0.33
0.33
0.32
0.32
0.32
0.32
0.32
0.32
0.32
0.32
0.33
0.34
0.33
0.32
0.31
0.31
0.3
0.31
0.31
0.31
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.28
0.29
0.28
0.27 0.28 0.01 3.70% Gain
0.28 0.28 0 0.00%
0.3 0.29 -0.01 -3.33% Loss
0.31
0.33 0.32 -0.01 -3.03% Loss
0.34
0.31
0.3
0.28
0.26
 0.26
0.26
0.25
0.26
0.26
0.26
0.25
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.23
0.24
0.24
0.24
0.23
0.24
0.25
0.23
0.24
0.25 0.24 -0.01 -4.00% Loss
0.25
0.24
0.2
1 0.22 0.2112 -0.0088 -4.00% Loss
0.22
0.23
1 0.23 0.2208 -0.0092 -4.00% Loss
0.25 0.24 -0.01 -4.00% Loss
0.25
0.24
0.24
1 0.22 0.2112 -0.0088 -4.00% Loss
1 0.25 0.24 -0.01 -4.00% Loss
0.26
0.27
1 0.29 0.2784 -0.0116 -4.00% Loss
0.3
0.31 0.3 -0.01 -3.23% Loss
0.32
0.33
0.33
0.33 0.32 -0.01 -3.03% Loss
 0.33
0.34
0.34
0.34
0.33
0.33
0.33
0.34
0.35
0.35
0.35
0.35
0.33
0.32
0.32
0.3
0.3
0.29
0.28 0.29 0.01 3.57% Gain
0.28
0.28
0.28
0.26
0.26
0.26
0.27 0.26 -0.01 -3.70% Loss
0.27
0.28
0.27
0.28
0.28
0.28
0.29
0.29 0.28 -0.01 -3.45% Loss
0.3
0.31
0.31
0.31
0.3
0.3
0.3
0.3
0.31
0.3
0.3
0.3
0.31
0.31
 0.31
0.31
0.31
0.31
0.29
0.29
0.3
0.3
0.3
0.3
0.29
0.29
0.29
0.28
0.29
0.26
1 0.26 0.2496 -0.0104 -4.00% Loss
1 0.29 0.2784 -0.0116 -4.00% Loss
0.29
1 0.31 0.2976 -0.0124 -4.00% Loss
0.31
0.32
0.31
0.29
0.29
0.3
0.29
0.29
0.29
0.28
0.29
0.29
0.29
0.29
0.29
0.29
0.28
0.27
0.27
0.27
0.27
0.26
0.26
0.24
0.24
0.25
0.24
0.25 0.24 -0.01 -4.00% Loss
 0.26
0.26
0.26
0.25
0.24
0.25
0.25
0.26
0.26
0.26
0.27
0.27
0.27
0.27
0.27
0.27
0.27
0.27
0.27
0.27
0.27
0.28
0.27
0.26
0.26
0.26
0.26
0.26
0.27
0.27
0.27
0.28
0.28
0.27
0.27
0.27
0.27
0.26
0.26
0.26
0.26
0.26
0.26
0.26
0.27
0.27
0.27
0.27 0.26 -0.01 -3.70% Loss
 0.27
0.27
0.27
0.27
0.28
0.26
0.27
0.27
0.27
0.25
0.25
0.24
0.24
0.24
0.25
0.26 0.25 -0.01 -3.85% Loss
0.26
0.26
0.26
0.26
0.26 0.26 0 0.00%
0.26
0.27
0.27
0.27
0.25
0.25
0.23
0.23
0.23
0.23
0.22
0.22
0.22
0.22
0.22
0.21
0.21
0.21
0.21
0.21
0.21
0.21
0.2
0.2
0.2
0.2
0.2
 0.2
0.2
0.2
0.19
0.19
0.2
0.2
0.2
0.2
0.19
0.19
1 0.2 0.192 -0.008 -4.00% Loss
0.21
0.18
0.18
0.17
0.18
1 0.18 0.1728 -0.0072 -4.00% Loss
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.19
0.19
0.19
0.2
0.19
0.19
0.19
0.19
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
 0.2
0.2
0.19
0.19
0.19
0.19
0.19
0.19
1 0.2 0.192 -0.008 -4.00% Loss
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
1 0.2 0.192 -0.008 -4.00% Loss
 0.2
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.18
0.19
0.19
0.18
0.17
0.17
1 0.18 0.1728 -0.0072 -4.00% Loss
0.18
0.18
0.18
0.18
0.18
0.18
0.17
0.18
0.18
0.18
0.18
0.18
0.19
0.19
0.19
0.19
0.19
0.19
0.19
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.17
0.17
0.17
0.17
0.16
0.17
0.17
0.17
0.17
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.18
0.17
0.17
0.17
0.18
0.18
0.18
0.18
0.18
0.17
0.17
0.17
0.17
0.17
0.17
0.16
0.16
0.16
0.16
0.15
0.15
0.14
0.14
0.14
0.15
0.15
0.15
0.15
0.15
0.15
0.16
0.16
 0.16
0.16
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.14
0.15
1 0.15 0.144 -0.006 -4.00% Loss
0.15
1 0.16 0.1536 -0.0064 -4.00% Loss
0.16
0.17
0.16
0.16
0.16
0.16
0.16
0.17
0.16
0.16
0.16
0.17
0.17
0.17
0.16
0.15
0.15
0.15
0.15
0.16
0.16
0.16
0.15
0.15
0.14
0.14
0.14
0.14
0.14
 0.14
0.14
0.14
0.14
0.13
0.14
0.13
0.13
0.13
0.13
0.13
1 0.13 0.1248 -0.0052 -4.00% Loss
0.13
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
1 0.12 0.1152 -0.0048 -4.00% Loss
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.13
1 0.12 0.1152 -0.0048 -4.00% Loss
0.12
0.12
0.12
0.12
0.12
0.12
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.12
 0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
1 0.12 0.1152 -0.0048 -4.00% Loss
0.12
0.12
0.12
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.12
0.13
0.13
0.13
0.13
0.13
0.13
0.14
0.14
0.14
0.13
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.13
 0.13
0.14
1 0.14 0.1344 -0.0056 -4.00% Loss
0.14
0.14
0.14
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.14
0.14
0.14
0.14
0.13
0.13
0.13
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.13
0.13
0.13
 0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.12
0.12
0.13
0.12
0.11
0.11
0.11
0.11
0.12
0.12
0.12
0.12
0.11
0.11
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.1
1 0.1 0.096 -0.004 -4.00% Loss
0.1
0.1
 0.1
0.1
0.1
0.1
0.1
0.09
0.09
1 0.1 0.096 -0.004 -4.00% Loss
0.1
0.11
0.11
0.1
0.09
0.09
0.09
0.1
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.1
0.1
0.1
0.09
0.09
 0.09
0.09
0.09
0.09
0.09
1 0.1 0.096 -0.004 -4.00% Loss
0.1
0.1
1 0.1 0.096 -0.004 -4.00% Loss
0.1
0.1
0.09
1 0.09 0.0864 -0.0036 -4.00% Loss
0.09
0.1
0.1
1 0.1 0.096 -0.004 -4.00% Loss
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
1 0.11 0.1056 -0.0044 -4.00% Loss
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.12
 0.11
0.12
0.12
0.12
0.11
0.12
0.12
0.12
0.12
0.12
0.11
0.12
0.12
0.11
0.11
0.11
0.11
0.11
0.12
0.12
0.12
0.12
1 0.12 0.1152 -0.0048 -4.00% Loss
1 0.13 0.1248 -0.0052 -4.00% Loss
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.11
0.11
0.11
1 0.12 0.1152 -0.0048 -4.00% Loss
0.12
0.12
0.12
0.11
0.11
 0.1
1 0.11 0.1056 -0.0044 -4.00% Loss
1 0.12 0.1152 -0.0048 -4.00% Loss
0.12
0.12
0.12
0.12
0.12
1 0.13 0.1248 -0.0052 -4.00% Loss
1 0.13 0.1248 -0.0052 -4.00% Loss
0.13
0.14
0.12
0.11
0.11
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.08
0.08
0.09
0.09
0.08
0.08
0.07
0.07
Número de trades 1092
Taxa de Acerto 35.71% 64.29%
Média de Ganhos 1.32% 390
Média de Perdas -1.57% 702
Payoff 0.84
Exp Mat -0.54%