Tasas de interés - Rendimiento del Bono del gobierno peruano a 10 años (en US$)

28May18 3.87
29May18 3.847
30May18 3.854
31May18 3.889
01Jun18 3.861
04Jun18 3.873
05Jun18 3.894
06Jun18 3.917
07Jun18 3.928
08Jun18 3.943
11Jun18 3.949
12Jun18 3.938
13Jun18 3.921
14Jun18 3.898
15Jun18 3.901
18Jun18 3.906
19Jun18 3.919
20Jun18 3.903
21Jun18 3.866
22Jun18 3.847
25Jun18 3.859
26Jun18 3.853
27Jun18 3.843
28Jun18 3.837
02Jul18 3.83
03Jul18 3.792
04Jul18 3.792
05Jul18 3.751
06Jul18 3.714
09Jul18 3.714
10Jul18 3.681
11Jul18 3.702
12Jul18 3.698
13Jul18 3.639
16Jul18 3.666
17Jul18 3.665
18Jul18 3.669
19Jul18 3.662
20Jul18 3.731
23Jul18 3.781
24Jul18 3.752
25Jul18 3.752
26Jul18 3.71
30Jul18 3.708
31Jul18 3.711
01Ago18 3.756
02Ago18 3.756
03Ago18 3.728
06Ago18 3.74
07Ago18 3.767
08Ago18 3.782
09Ago18 3.788
10Ago18 3.81
13Ago18 3.8
14Ago18 3.788
15Ago18 3.794
16Ago18 3.758
17Ago18 3.73
20Ago18 3.682
21Ago18 3.693
22Ago18 3.687
23Ago18 3.697
24Ago18 3.692
27Ago18 3.693
28Ago18 3.685
29Ago18 3.662
03Set18 3.662
04Set18 3.747
05Set18 3.715
06Set18 3.712
07Set18 3.756
10Set18 3.764
11Set18 3.812
12Set18 3.792
13Set18 3.753
14Set18 3.765
17Set18 3.764
18Set18 3.793
19Set18 3.806
20Set18 3.804
21Set18 3.773
24Set18 3.786
25Set18 3.795
26Set18 3.748
27Set18 3.736
28Set18 3.753
01Oct18 3.783
02Oct18 3.769
03Oct18 3.818
04Oct18 3.876
05Oct18 3.914
09Oct18 3.948
10Oct18 3.973
11Oct18 4.009
12Oct18 4.005
15Oct18 4.002
16Oct18 3.983
17Oct18 3.981
18Oct18 4.027
19Oct18 4.056
22Oct18 4.06
23Oct18 4.062
24Oct18 4.045
25Oct18 4.016
26Oct18 4.025
29Oct18 4.043
30Oct18 4.036
31Oct18 4.053
05Nov18 4.034
06Nov18 4.033
07Nov18 4.037
08Nov18 4.048
09Nov18 4.039
12Nov18 4.039
13Nov18 4.04
14Nov18 4.035
15Nov18 4.056
16Nov18 4.027
19Nov18 4.076
20Nov18 4.076
21Nov18 4.052
22Nov18 4.052
23Nov18 4.055
26Nov18 4.05
27Nov18 4.045
28Nov18 4.005
29Nov18 3.956
30Nov18 3.935
03Dic18 3.911
04Dic18 3.912
05Dic18 3.912
06Dic18 3.876
07Dic18 3.842
10Dic18 3.822
11Dic18 3.812
12Dic18 3.784
13Dic18 3.758
14Dic18 3.736
17Dic18 3.717
18Dic18 3.703
19Dic18 3.691
20Dic18 3.7
21Dic18 3.702
26Dic18 3.724
27Dic18 3.69
28Dic18 3.687
31Dic18 3.699
02Ene19 3.633
03Ene19 3.614
04Ene19 3.551
07Ene19 3.551
08Ene19 3.571
09Ene19 3.537
10Ene19 3.557
11Ene19 3.538
14Ene19 3.535
15Ene19 3.536
16Ene19 3.536
17Ene19 3.548
18Ene19 3.545
21Ene19 3.545
22Ene19 3.536
23Ene19 3.521
24Ene19 3.494
25Ene19 3.459
28Ene19 3.459
29Ene19 3.449
30Ene19 3.409
31Ene19 3.349
01Feb19 3.335
04Feb19 3.336
05Feb19 3.31
06Feb19 3.331
07Feb19 3.34
08Feb19 3.359
11Feb19 3.389
12Feb19 3.39
13Feb19 3.373
14Feb19 3.368
15Feb19 3.373
18Feb19 3.373
19Feb19 3.35
20Feb19 3.353
21Feb19 3.377
22Feb19 3.35
25Feb19 3.345
26Feb19 3.331
27Feb19 3.31
28Feb19 3.321
01Mar19 3.351
04Mar19 3.332
05Mar19 3.314
06Mar19 3.289
07Mar19 3.275
08Mar19 3.268
11Mar19 3.242
12Mar19 3.199
13Mar19 3.211
14Mar19 3.174
15Mar19 3.192
18Mar19 3.156
19Mar19 3.139
20Mar19 3.129
21Mar19 3.114
22Mar19 3.08
25Mar19 3.066
26Mar19 2.985
27Mar19 2.903
28Mar19 2.886
29Mar19 2.906
01Abr19 2.988
02Abr19 3.003
03Abr19 3.011
04Abr19 3.01
05Abr19 3.001
08Abr19 3.006
09Abr19 2.981
10Abr19 3.014
11Abr19 3.06
12Abr19 3.081
15Abr19 3.09
16Abr19 3.088
17Abr19 3.1
22Abr19 3.076
23Abr19 3.079
24Abr19 3.063
25Abr19 3.071
26Abr19 3.047
29Abr19 3.057
30Abr19 3.066
02May19 3.075
03May19 3.05
06May19 3.033
07May19 3.053
08May19 3.058
09May19 3.071
10May19 3.072
13May19 3.074
14May19 3.056
15May19 3.024
16May19 3.032
17May19 3.036
20May19 3.021
21May19 3.007
22May19 2.999
23May19 2.976
24May19 2.968
27May19 2.968
28May19 2.918
29May19 2.865
30May19 2.802
31May19 2.786
03Jun19 2.76
04Jun19 2.718
05Jun19 2.703
06Jun19 2.679
07Jun19 2.632
10Jun19 2.66
11Jun19 2.649
12Jun19 2.642
13Jun19 2.65
14Jun19 2.619
17Jun19 2.646
18Jun19 2.6965
19Jun19 2.656
20Jun19 2.6275
21Jun19 2.6655
24Jun19 2.677
25Jun19 2.688
26Jun19 2.7175
27Jun19 2.697
28Jun19 2.684
01Jul19 2.6675
02Jul19 2.6275
03Jul19 2.609
04Jul19 2.609
05Jul19 2.653
08Jul19 2.6475
09Jul19 2.648
10Jul19 2.64
11Jul19 2.683
12Jul19 2.689
15Jul19 2.67
16Jul19 2.7045
17Jul19 2.6895
18Jul19 2.7065
19Jul19 2.7085
22Jul19 2.6855
23Jul19 2.686
24Jul19 2.677
25Jul19 2.686
26Jul19 2.683
31Jul19 2.681
01Ago19 2.615
02Ago19 2.5735
05Ago19 2.485
06Ago19 2.5015
07Ago19 2.4115
08Ago19 2.392
09Ago19 2.4065
12Ago19 2.379
13Ago19 2.377
14Ago19 2.306
15Ago19 2.2445
16Ago19 2.2335
19Ago19 2.258
20Ago19 2.242
21Ago19 2.247
22Ago19 2.247
23Ago19 2.234
26Ago19 2.245
27Ago19 2.223
28Ago19 2.188
02Set19 2.188
03Set19 2.216
04Set19 2.197
05Set19 2.252
06Set19 2.25
09Set19 2.294
10Set19 2.349
11Set19 2.411
12Set19 2.423
13Set19 2.669
16Set19 2.652
17Set19 2.582
18Set19 2.51
19Set19 2.43
20Set19 2.42
23Set19 2.415
24Set19 2.426
25Set19 2.496
26Set19 2.487
27Set19 2.548
30Set19 2.556
01Oct19 2.538
02Oct19 2.53
03Oct19 2.423
04Oct19 2.355
07Oct19 2.389
09Oct19 2.408
10Oct19 2.461
11Oct19 2.519
14Oct19 2.519
15Oct19 2.54
16Oct19 2.545
17Oct19 2.557
18Oct19 2.54
21Oct19 2.556
22Oct19 2.538
23Oct19 2.542
24Oct19 2.549
25Oct19 2.552
28Oct19 2.583
29Oct19 2.602
30Oct19 2.58
04Nov19 2.578
05Nov19 2.664
06Nov19 2.619
07Nov19 2.675
08Nov19 2.663
11Nov19 2.663
12Nov19 2.677
13Nov19 2.659
14Nov19 2.606
15Nov19 2.594
18Nov19 2.614
19Nov19 2.602
20Nov19 2.573
21Nov19 2.566
22Nov19 2.539
25Nov19 2.536
26Nov19 2.509
27Nov19 2.51
28Nov19 2.51
29Nov19 2.522
02Dic19 2.559
03Dic19 2.524
04Dic19 2.541
05Dic19 2.544
06Dic19 2.543
09Dic19 2.548
10Dic19 2.536
11Dic19 2.499
12Dic19 2.53
13Dic19 2.487
16Dic19 2.47
17Dic19 2.461
18Dic19 2.474
19Dic19 2.499
20Dic19 2.508
23Dic19 2.51
24Dic19 2.498
26Dic19 2.502
27Dic19 2.504
30Dic19 2.501
31Dic19 2.514
02Ene20 2.497
03Ene20 2.455
06Ene20 2.435
07Ene20 2.444
08Ene20 2.457
09Ene20 2.481
10Ene20 2.465
13Ene20 2.481
14Ene20 2.46
15Ene20 2.423
16Ene20 2.419
17Ene20 2.428
20Ene20 2.428
21Ene20 2.418
22Ene20 2.414
23Ene20 2.41
24Ene20 2.377
27Ene20 2.349
28Ene20 2.339
29Ene20 2.29
30Ene20 2.28
31Ene20 2.233
03Feb20 2.26
04Feb20 2.339
05Feb20 2.36
06Feb20 2.325
07Feb20 2.291
10Feb20 2.273
11Feb20 2.286
12Feb20 2.282
13Feb20 2.279
14Feb20 2.248
17Feb20 2.248
18Feb20 2.223
19Feb20 2.224
20Feb20 2.197
21Feb20 2.15
24Feb20 2.098
25Feb20 2.139
26Feb20 2.156
27Feb20 2.191
28Feb20 2.17
02Mar20 2.103
03Mar20 1.933
04Mar20 1.869
05Mar20 1.854
06Mar20 1.688
09Mar20 1.921
10Mar20 2.001
11Mar20 2.269
12Mar20 2.553
13Mar20 2.525
16Mar20 2.727
17Mar20 3.096
18Mar20 3.998
19Mar20 4.206
20Mar20 3.849
23Mar20 3.837
24Mar20 3.512
25Mar20 2.72
26Mar20 2.552
27Mar20 2.519
30Mar20 2.45
31Mar20 2.335
01Abr20 2.473
02Abr20 2.554
03Abr20 2.601
06Abr20 2.627
07Abr20 2.579
08Abr20 2.573
13Abr20 2.419
14Abr20 2.422
15Abr20 2.482
16Abr20 2.619
17Abr20 2.564
20Abr20 2.574
21Abr20 2.653
22Abr20 2.686
23Abr20 2.691
24Abr20 2.687
27Abr20 2.719
28Abr20 2.641
29Abr20 2.551
30Abr20 2.478
04May20 2.506
05May20 2.468
06May20 2.492
07May20 2.438
08May20 2.451
11May20 2.458
12May20 2.458
13May20 2.551
14May20 2.575
15May20 2.503
18May20 2.371
19May20 2.363
20May20 2.23
21May20 2.188
22May20 2.173
25May20 2.173
26May20 2.156
27May20 2.178
28May20 2.18
29May20 2.204
01Jun20 2.205
02Jun20 2.149
03Jun20 2.108
04Jun20 2.189
05Jun20 2.232
08Jun20 2.184
09Jun20 2.186
10Jun20 2.166
11Jun20 2.22
12Jun20 2.25
15Jun20 2.262
16Jun20 2.213
17Jun20 2.232
18Jun20 2.158
19Jun20 2.133
22Jun20 2.149
23Jun20 2.083
24Jun20 2.039
25Jun20 2.027
26Jun20 2.049
30Jun20 2.066
01Jul20 2.048
02Jul20 1.995
03Jul20 1.995
06Jul20 1.976
07Jul20 1.977
08Jul20 1.977
09Jul20 1.964
10Jul20 1.97
13Jul20 1.942
14Jul20 1.96
15Jul20 1.937
16Jul20 1.906
17Jul20 1.878
20Jul20 1.846
21Jul20 1.79
22Jul20 1.744
23Jul20 1.755
24Jul20 1.771
27Jul20 1.735
29Jul20 1.63
30Jul20 1.541
31Jul20 1.526
03Ago20 1.503
04Ago20 1.43
05Ago20 1.397
06Ago20 1.399
07Ago20 1.488
10Ago20 1.524
11Ago20 1.598
12Ago20 1.657
13Ago20 1.697
14Ago20 1.745
17Ago20 1.747
18Ago20 1.74
19Ago20 1.734
20Ago20 1.738
21Ago20 1.721
24Ago20 1.711
25Ago20 1.737
26Ago20 1.76
27Ago20 1.792
28Ago20 1.777
31Ago20 1.766
01Set20 1.701
02Set20 1.67
03Set20 1.682
04Set20 1.733
07Set20 1.733
08Set20 1.736
09Set20 1.742
10Set20 1.75
11Set20 1.821
14Set20 1.809
15Set20 1.799
16Set20 1.746
17Set20 1.769
18Set20 1.782
21Set20 1.84
22Set20 1.908
23Set20 1.966
24Set20 1.932
25Set20 1.862
28Set20 1.834
29Set20 1.852
30Set20 1.858
01Oct20 1.864
02Oct20 1.862
05Oct20 1.866
06Oct20 1.847
07Oct20 1.815
08Oct20 1.732
09Oct20 1.697
12Oct20 1.697
13Oct20 1.688
14Oct20 1.645
15Oct20 1.64
16Oct20 1.637
19Oct20 1.666
20Oct20 1.722
21Oct20 1.782
22Oct20 1.818
23Oct20 1.831
26Oct20 1.805
27Oct20 1.769
28Oct20 1.79
29Oct20 1.812
30Oct20 1.833
02Nov20 1.803
03Nov20 1.804
04Nov20 1.662
05Nov20 1.655
06Nov20 1.769
09Nov20 1.848
10Nov20 1.913
11Nov20 1.913
12Nov20 1.79
13Nov20 1.796
16Nov20 1.833
17Nov20 1.778
18Nov20 1.779
19Nov20 1.708
20Nov20 1.656
23Nov20 1.764
24Nov20 1.797
25Nov20 1.824
26Nov20 1.824
27Nov20 1.802
30Nov20 1.824
01Dic20 1.84
02Dic20 1.825
03Dic20 1.821
04Dic20 1.851
07Dic20 1.839
09Dic20 1.86
10Dic20 1.876
11Dic20 1.8
14Dic20 1.804
15Dic20 1.75
16Dic20 1.713
17Dic20 1.66
18Dic20 1.669
21Dic20 1.656
22Dic20 1.634
23Dic20 1.643
24Dic20 1.628
28Dic20 1.641
29Dic20 1.637
30Dic20 1.623
31Dic20 1.62
04Ene21 1.61
05Ene21 1.646
06Ene21 1.71
07Ene21 1.754
08Ene21 1.771
11Ene21 1.863
12Ene21 1.912
13Ene21 1.84
14Ene21 1.86
15Ene21 1.873
18Ene21 1.873
19Ene21 1.861
20Ene21 1.859
21Ene21 1.869
22Ene21 1.846
25Ene21 1.805
26Ene21 1.81
27Ene21 1.813
28Ene21 1.822
29Ene21 1.824
01Feb21 1.832
02Feb21 1.841
03Feb21 1.871
04Feb21 1.916
05Feb21 1.94
08Feb21 1.931
09Feb21 1.924
10Feb21 1.91
11Feb21 1.923
12Feb21 1.948
15Feb21 1.948
16Feb21 2.048
17Feb21 2.056
18Feb21 2.075
19Feb21 2.13
22Feb21 2.193
23Feb21 2.226
24Feb21 2.257
25Feb21 2.4
26Feb21 2.399
01Mar21 2.411
02Mar21 2.426
03Mar21 2.497
04Mar21 2.61
05Mar21 2.713
08Mar21 2.839
09Mar21 2.785
10Mar21 2.719
11Mar21 2.669
12Mar21 2.696
15Mar21 2.648
16Mar21 2.603
17Mar21 2.61
18Mar21 2.683
19Mar21 2.681
22Mar21 2.659
23Mar21 2.614
24Mar21 2.608
25Mar21 2.617
26Mar21 2.633
29Mar21 2.65
30Mar21 2.692
31Mar21 2.68
05Abr21 2.618
06Abr21 2.561
07Abr21 2.615
08Abr21 2.584
09Abr21 2.621
12Abr21 2.693
13Abr21 2.679
14Abr21 2.676
15Abr21 2.58
16Abr21 2.592
19Abr21 2.666
20Abr21 2.73
21Abr21 2.849
22Abr21 2.87
23Abr21 2.796
26Abr21 2.846
27Abr21 2.873
28Abr21 2.808
29Abr21 2.777
30Abr21 2.763
03May21 2.743
04May21 2.765
05May21 2.811
06May21 2.814
07May21 2.703
10May21 2.684
11May21 2.694
12May21 2.77
13May21 2.732
14May21 2.66
17May21 2.674
18May21 2.691
19May21 2.728
20May21 2.732
21May21 2.823
24May21 2.885
25May21 2.866
26May21 2.809
27May21 2.789
28May21 2.746
31May21 2.746
01Jun21 2.751
02Jun21 2.735
03Jun21 2.754
04Jun21 2.679
07Jun21 2.704
08Jun21 2.774
09Jun21 2.678
10Jun21 2.647
11Jun21 2.597
14Jun21 2.617
15Jun21 2.638
16Jun21 2.71
17Jun21 2.646
18Jun21 2.595
21Jun21 2.633
22Jun21 2.628
23Jun21 2.651
24Jun21 2.64
25Jun21 2.659
28Jun21 2.619
30Jun21 2.564
01Jul21 2.564
02Jul21 2.533
05Jul21 2.533
06Jul21 2.465
07Jul21 2.454
08Jul21 2.427
09Jul21 2.486
13Jul21 2.53
14Jul21 2.494
15Jul21 2.446
16Jul21 2.437
19Jul21 2.361
20Jul21 2.414
21Jul21 2.485
22Jul21 2.481
23Jul21 2.512
26Jul21 2.53
27Jul21 2.482
30Jul21 2.72
02Ago21 2.639
03Ago21 2.537
04Ago21 2.529
05Ago21 2.527
06Ago21 2.564
09Ago21 2.587
10Ago21 2.625
11Ago21 2.649
12Ago21 2.671
13Ago21 2.655
16Ago21 2.632
17Ago21 2.635
18Ago21 2.61
19Ago21 2.563
20Ago21 2.55
23Ago21 2.541
24Ago21 2.523
25Ago21 2.525
26Ago21 2.542
27Ago21 2.518
31Ago21 2.508
01Set21 2.508
02Set21 2.507
03Set21 2.537
06Set21 2.537
07Set21 2.575
08Set21 2.549
09Set21 2.509
10Set21 2.539
13Set21 2.536
14Set21 2.515
15Set21 2.495
16Set21 2.525
17Set21 2.544
20Set21 2.546
21Set21 2.548
22Set21 2.548
23Set21 2.615
24Set21 2.723
27Set21 2.782
28Set21 2.851
29Set21 2.847
30Set21 2.878
01Oct21 2.857
04Oct21 2.866
05Oct21 2.894
06Oct21 2.887
07Oct21 2.726
11Oct21 2.726
12Oct21 2.797
13Oct21 2.733
14Oct21 2.658
15Oct21 2.728
18Oct21 2.748
19Oct21 2.747
20Oct21 2.732
21Oct21 2.758
22Oct21 2.712
25Oct21 2.693
26Oct21 2.705
27Oct21 2.645
28Oct21 2.681
29Oct21 2.832
02Nov21 2.881
03Nov21 2.85
04Nov21 2.8
05Nov21 2.76
08Nov21 2.75
09Nov21 2.704
10Nov21 2.796
11Nov21 2.796
12Nov21 2.811
15Nov21 2.847
16Nov21 2.86
17Nov21 2.848
18Nov21 2.832
19Nov21 2.791
22Nov21 2.854
23Nov21 2.971
24Nov21 2.964
25Nov21 2.964
26Nov21 3.001
29Nov21 2.963
30Nov21 2.88
01Dic21 2.803
02Dic21 2.818
03Dic21 2.794
06Dic21 2.816
07Dic21 2.793
09Dic21 2.796
10Dic21 2.785
13Dic21 2.731
14Dic21 2.735
15Dic21 2.784
16Dic21 2.782
17Dic21 2.781
20Dic21 2.8
21Dic21 2.829
22Dic21 2.837
23Dic21 2.844
24Dic21 2.844
27Dic21 2.841
28Dic21 2.839
29Dic21 2.843
30Dic21 2.824
31Dic21 2.834
03Ene22 2.88
04Ene22 2.941
05Ene22 3.007
06Ene22 3.068
07Ene22 3.099
10Ene22 3.143
11Ene22 3.126
12Ene22 3.094
13Ene22 3.071
14Ene22 3.106
17Ene22 3.106
18Ene22 3.198
19Ene22 3.154
20Ene22 3.094
21Ene22 3.062
24Ene22 3.087
25Ene22 3.085
26Ene22 3.148
27Ene22 3.131
28Ene22 3.16
31Ene22 3.173
01Feb22 3.249
02Feb22 3.198
03Feb22 3.25
04Feb22 3.341
07Feb22 3.396
08Feb22 3.428
09Feb22 3.38
10Feb22 3.493
11Feb22 3.515
14Feb22 3.562
15Feb22 3.545
16Feb22 3.514
17Feb22 3.497
18Feb22 3.502
21Feb22 3.502
22Feb22 3.553
23Feb22 3.673
24Feb22 3.629
25Feb22 3.562
28Feb22 3.469
01Mar22 3.347
02Mar22 3.47
03Mar22 3.416
04Mar22 3.445
07Mar22 3.525
08Mar22 3.537
09Mar22 3.502
10Mar22 3.554
11Mar22 3.519
14Mar22 3.666
15Mar22 3.703
16Mar22 3.651
17Mar22 3.552
18Mar22 3.489
21Mar22 3.653
22Mar22 3.718
23Mar22 3.706
24Mar22 3.691
25Mar22 3.724
28Mar22 3.689
29Mar22 3.556
30Mar22 3.516
31Mar22 3.491
01Abr22 3.522
04Abr22 3.491
05Abr22 3.615
06Abr22 3.806
07Abr22 3.933
08Abr22 4.148
11Abr22 4.308
12Abr22 4.256
13Abr22 4.123
18Abr22 4.23
19Abr22 4.333
20Abr22 4.275
21Abr22 4.358
22Abr22 4.462
25Abr22 4.41
26Abr22 4.337
27Abr22 4.41
28Abr22 4.466
29Abr22 4.582
02May22 4.722
03May22 4.686
04May22 4.54
05May22 4.627
06May22 4.706
09May22 4.78
10May22 4.729
11May22 4.611
12May22 4.591
13May22 4.599
16May22 4.599
17May22 4.653
18May22 4.637
19May22 4.6
20May22 4.575
23May22 4.598
24May22 4.528
25May22 4.444
26May22 4.351
27May22 4.236
30May22 4.236
31May22 4.321
01Jun22 4.348
02Jun22 4.366
03Jun22 4.43
06Jun22 4.54
07Jun22 4.479
08Jun22 4.534
09Jun22 4.598
10Jun22 4.715
13Jun22 5.007
14Jun22 5.125
15Jun22 4.95
16Jun22 4.936
17Jun22 4.961
20Jun22 4.961
21Jun22 5.014
22Jun22 4.899
23Jun22 4.812
24Jun22 4.836
27Jun22 4.881
28Jun22 4.986
30Jun22 4.838
01Jul22 4.707
04Jul22 4.707
05Jul22 4.678
06Jul22 4.679
07Jul22 4.694
08Jul22 4.782
11Jul22 4.785
12Jul22 4.852
13Jul22 4.861
14Jul22 4.915
15Jul22 4.895
18Jul22 4.899
19Jul22 4.824
20Jul22 4.779
21Jul22 4.752
22Jul22 4.619
25Jul22 4.624
26Jul22 4.631
27Jul22 4.554
01Ago22 4.329
02Ago22 4.403
03Ago22 4.407
04Ago22 4.291
05Ago22 4.441
08Ago22 4.365
09Ago22 4.49
10Ago22 4.377
11Ago22 4.402
12Ago22 4.381
15Ago22 4.394
16Ago22 4.454
17Ago22 4.586
18Ago22 4.548
19Ago22 4.682
22Ago22 4.802
23Ago22 4.749
24Ago22 4.719
25Ago22 4.655
26Ago22 4.684
29Ago22 4.797
31Ago22 4.884
01Set22 4.995
02Set22 4.947
05Set22 4.947
06Set22 5.124
07Set22 5.017
08Set22 4.97
09Set22 4.884
12Set22 4.884
13Set22 4.979
14Set22 5.148
15Set22 5.169
16Set22 5.274
19Set22 5.298
20Set22 5.371
21Set22 5.215
22Set22 5.34
23Set22 5.446
26Set22 5.715
27Set22 5.895
28Set22 5.654
29Set22 5.775
30Set22 5.792
03Oct22 5.631
04Oct22 5.483
06Oct22 5.729
07Oct22 5.931
10Oct22 5.931
11Oct22 6.048
12Oct22 6.058
13Oct22 6.196
14Oct22 6.242
17Oct22 6.187
18Oct22 6.141
19Oct22 6.277
20Oct22 6.377
21Oct22 6.411
24Oct22 6.337
25Oct22 6.154
26Oct22 6.002
27Oct22 5.91
28Oct22 5.912
31Oct22 5.99
02Nov22 5.926
03Nov22 6.017
04Nov22 5.994
07Nov22 5.917
08Nov22 5.838
09Nov22 5.856
10Nov22 5.504
11Nov22 5.504
14Nov22 5.446
15Nov22 5.329
16Nov22 5.257
17Nov22 5.386
18Nov22 5.403
21Nov22 5.369
22Nov22 5.297
23Nov22 5.202
24Nov22 5.202
25Nov22 5.189
28Nov22 5.188
29Nov22 5.188
30Nov22 5.08
01Dic22 4.93
02Dic22 4.903
05Dic22 4.984
06Dic22 5.04
07Dic22 4.935
13Dic22 4.88
14Dic22 5.03
15Dic22 5.08
16Dic22 5.213
19Dic22 5.302
20Dic22 5.361
21Dic22 5.253
22Dic22 5.28
23Dic22 5.313
26Dic22 5.313
27Dic22 5.387
28Dic22 5.412
29Dic22 5.401
30Dic22 5.445
03Ene23 5.415
04Ene23 5.402
05Ene23 5.511
06Ene23 5.357
09Ene23 5.266
10Ene23 5.402
11Ene23 5.253
12Ene23 5.051
13Ene23 5.107
16Ene23 5.107
17Ene23 5.172
18Ene23 5.021
19Ene23 5.12
20Ene23 5.19
23Ene23 5.244
24Ene23 5.17
30Ene23 5.195
31Ene23 5.171
01Feb23 5.078
02Feb23 4.941
03Feb23 5.054
06Feb23 5.158
07Feb23 5.191
08Feb23 5.184
09Feb23 5.277
10Feb23 5.386
15Feb23 5.383
16Feb23 5.409
17Feb23 7.86
21Feb23 5.556
22Feb23 5.528
23Feb23 5.486
24Feb23 5.57
27Feb23 5.572
28Feb23 5.565
01Mar23 5.621
02Mar23 5.684
03Mar23 5.569
06Mar23 5.542
07Mar23 5.594
08Mar23 5.634
09Mar23 5.624
10Mar23 5.435
13Mar23 5.329
14Mar23 5.346
15Mar23 5.241
16Mar23 5.238
17Mar23 5.176
20Mar23 5.161
21Mar23 5.205
22Mar23 5.143
23Mar23 5.135
24Mar23 5.077
27Mar23 5.167
28Mar23 5.237
29Mar23 5.217
30Mar23 5.187
31Mar23 5.322
03Abr23 5.205
04Abr23 5.189
05Abr23 5.143
10Abr23 5.182
11Abr23 5.195
12Abr23 5.146
13Abr23 5.165
14Abr23 5.234
17Abr23 5.315
24Abr23 5.241
25Abr23 5.083
26Abr23 5.077
27Abr23 5.124
28Abr23 5.04
02May23 5.085
03May23 5.033
04May23 5.069
05May23 5.116
08May23 5.186
09May23 5.202
10May23 5.116
11May23 5.048
12May23 5.1
15May23 5.154
16May23 5.203
17May23 5.232
18May23 5.299
19May23 5.319
22May23 5.364
23May23 5.374
24May23 5.411
25May23 5.451
26May23 5.432
0 años (en US$)

Rf (Bono Perú) 3.2678

1.1632

Desv Estan : #DIV/0!

 PD04719XD
Tasas de interés internacionales - Bonos del Tesoro EE.UU. - 10 años (%)
28May18 2.932
29May18 2.782
30May18 2.856
31May18 2.859
01Jun18 2.903 Rf (Bonos USA) = 2.1305
04Jun18 2.943
05Jun18 2.929
06Jun18 2.973
07Jun18 2.921
08Jun18 2.947
11Jun18 2.953
12Jun18 2.962
13Jun18 2.967
14Jun18 2.936
15Jun18 2.921
18Jun18 2.918
19Jun18 2.898
20Jun18 2.94
21Jun18 2.898
22Jun18 2.896
25Jun18 2.881
26Jun18 2.878
27Jun18 2.826
28Jun18 2.837
29Jun18 2.861
02Jul18 2.872
03Jul18 2.832
04Jul18 2.832
05Jul18 2.83
06Jul18 2.823
09Jul18 2.857
10Jul18 2.851
11Jul18 2.85
12Jul18 2.847
13Jul18 2.828
16Jul18 2.859
17Jul18 2.861
18Jul18 2.87
19Jul18 2.839
20Jul18 2.894
23Jul18 2.956
24Jul18 2.949
25Jul18 2.975
26Jul18 2.977
27Jul18 2.955
30Jul18 2.974
31Jul18 2.961
01Ago18 3.007
02Ago18 2.987
03Ago18 2.95
06Ago18 2.94
07Ago18 2.974
08Ago18 2.961
09Ago18 2.927
10Ago18 2.874
13Ago18 2.88
14Ago18 2.899
15Ago18 2.863
16Ago18 2.867
17Ago18 2.861
20Ago18 2.82
21Ago18 2.831
22Ago18 2.82
23Ago18 2.827
24Ago18 2.811
27Ago18 2.847
28Ago18 2.881
29Ago18 2.885
30Ago18 2.856
31Ago18 2.861
03Set18 2.861
04Set18 2.899
05Set18 2.903
06Set18 2.874
07Set18 2.941
10Set18 2.932
11Set18 2.976
12Set18 2.964
13Set18 2.971
14Set18 2.997
17Set18 2.988
18Set18 3.056
19Set18 3.064
20Set18 3.064
21Set18 3.064
24Set18 3.09
25Set18 3.097
26Set18 3.049
27Set18 3.053
28Set18 3.062
01Oct18 3.085
02Oct18 3.064
03Oct18 3.183
04Oct18 3.188
05Oct18 3.234
08Oct18 3.234
09Oct18 3.207
10Oct18 3.164
11Oct18 3.151
12Oct18 3.162
15Oct18 3.157
16Oct18 3.164
17Oct18 3.206
18Oct18 3.18
19Oct18 3.193
22Oct18 3.199
23Oct18 3.169
24Oct18 3.104
25Oct18 3.118
26Oct18 3.076
29Oct18 3.086
30Oct18 3.124
31Oct18 3.144
01Nov18 3.131
02Nov18 3.213
05Nov18 3.202
06Nov18 3.229
07Nov18 3.236
08Nov18 3.238
09Nov18 3.183
12Nov18 3.183
13Nov18 3.141
14Nov18 3.126
15Nov18 3.111
16Nov18 3.064
19Nov18 3.064
20Nov18 3.064
21Nov18 3.064
22Nov18 3.064
23Nov18 3.041
26Nov18 3.054
27Nov18 3.058
28Nov18 3.06
29Nov18 3.032
30Nov18 2.989
03Dic18 2.971
04Dic18 2.914
05Dic18 2.914
06Dic18 2.896
07Dic18 2.847
10Dic18 2.859
11Dic18 2.88
12Dic18 2.91
13Dic18 2.914
14Dic18 2.891
17Dic18 2.858
18Dic18 2.818
19Dic18 2.756
20Dic18 2.807
21Dic18 2.792
24Dic18 2.74
25Dic18 2.74
26Dic18 2.809
27Dic18 2.768
28Dic18 2.72
31Dic18 2.685
01Ene19 2.685
02Ene19 2.621
03Ene19 2.554
04Ene19 2.669
07Ene19 2.697
08Ene19 2.729
09Ene19 2.711
10Ene19 2.743
11Ene19 2.702
14Ene19 2.703
15Ene19 2.713
16Ene19 2.723
17Ene19 2.751
18Ene19 2.785
21Ene19 2.785
22Ene19 2.74
23Ene19 2.742
24Ene19 2.717
25Ene19 2.759
28Ene19 2.746
29Ene19 2.711
30Ene19 2.678
31Ene19 2.63
01Feb19 2.685
04Feb19 2.724
05Feb19 2.699
06Feb19 2.696
07Feb19 2.658
08Feb19 2.636
11Feb19 2.655
12Feb19 2.689
13Feb19 2.703
14Feb19 2.655
15Feb19 2.664
18Feb19 2.664
19Feb19 2.635
20Feb19 2.646
21Feb19 2.693
22Feb19 2.654
25Feb19 2.664
26Feb19 2.637
27Feb19 2.683
28Feb19 2.716
01Mar19 2.755
04Mar19 2.723
05Mar19 2.719
06Mar19 2.694
07Mar19 2.64
08Mar19 2.63
11Mar19 2.64
12Mar19 2.602
13Mar19 2.622
14Mar19 2.631
15Mar19 2.589
18Mar19 2.605
19Mar19 2.613
20Mar19 2.527
21Mar19 2.539
22Mar19 2.441
25Mar19 2.4
26Mar19 2.424
27Mar19 2.368
28Mar19 2.396
29Mar19 2.406
01Abr19 2.502
02Abr19 2.475
03Abr19 2.525
04Abr19 2.516
05Abr19 2.496
08Abr19 2.523
09Abr19 2.502
10Abr19 2.467
11Abr19 2.498
12Abr19 2.566
15Abr19 2.555
16Abr19 2.591
17Abr19 2.595
18Abr19 2.561
19Abr19 2.561
22Abr19 2.589
23Abr19 2.566
24Abr19 2.519
25Abr19 2.533
26Abr19 2.499
29Abr19 2.527
30Abr19 2.503
01May19 2.501
02May19 2.542
03May19 2.526
06May19 2.471
07May19 2.458
08May19 2.484
09May19 2.444
10May19 2.468
13May19 2.402
14May19 2.411
15May19 2.374
16May19 2.395
17May19 2.392
20May19 2.417
21May19 2.427
22May19 2.383
23May19 2.319
24May19 2.321
27May19 2.321
28May19 2.267
29May19 2.263
30May19 2.214
31May19 2.125
03Jun19 2.072
04Jun19 2.131
05Jun19 2.136
06Jun19 2.118
07Jun19 2.083
10Jun19 2.15
11Jun19 2.144
12Jun19 2.121
13Jun19 2.096
14Jun19 2.081
17Jun19 2.095
18Jun19 2.06
19Jun19 2.024
20Jun19 2.029
21Jun19 2.056
24Jun19 2.015
25Jun19 1.986
26Jun19 2.048
27Jun19 2.015
28Jun19 2.006
01Jul19 2.026
02Jul19 1.975
03Jul19 1.951
04Jul19 1.951
05Jul19 2.035
08Jul19 2.048
09Jul19 2.066
10Jul19 2.062
11Jul19 2.139
12Jul19 2.123
15Jul19 2.09
16Jul19 2.103
17Jul19 2.046
18Jul19 2.025
19Jul19 2.056
22Jul19 2.047
23Jul19 2.082
24Jul19 2.045
25Jul19 2.082
26Jul19 2.071
29Jul19 2.066
30Jul19 2.059
31Jul19 2.015
01Ago19 1.894
02Ago19 1.847
05Ago19 1.709
06Ago19 1.704
07Ago19 1.735
08Ago19 1.718
09Ago19 1.746
12Ago19 1.646
13Ago19 1.705
14Ago19 1.58
15Ago19 1.529
16Ago19 1.555
19Ago19 1.607
20Ago19 1.556
21Ago19 1.59
22Ago19 1.615
23Ago19 1.536
26Ago19 1.536
27Ago19 1.473
28Ago19 1.481
29Ago19 1.496
30Ago19 1.498
02Set19 1.498
03Set19 1.458
04Set19 1.467
05Set19 1.559
06Set19 1.561
09Set19 1.645
10Set19 1.732
11Set19 1.74
12Set19 1.772
13Set19 1.898
16Set19 1.848
17Set19 1.803
18Set19 1.798
19Set19 1.786
20Set19 1.723
23Set19 1.728
24Set19 1.646
25Set19 1.738
26Set19 1.694
27Set19 1.683
30Set19 1.666
01Oct19 1.637
02Oct19 1.6
03Oct19 1.535
04Oct19 1.53
07Oct19 1.56
08Oct19 1.53
09Oct19 1.585
10Oct19 1.67
11Oct19 1.731
14Oct19 1.731
15Oct19 1.773
16Oct19 1.74
17Oct19 1.753
18Oct19 1.755
21Oct19 1.801
22Oct19 1.762
23Oct19 1.765
24Oct19 1.767
25Oct19 1.796
28Oct19 1.843
29Oct19 1.839
30Oct19 1.772
31Oct19 1.692
01Nov19 1.711
04Nov19 1.778
05Nov19 1.859
06Nov19 1.829
07Nov19 1.918
08Nov19 1.943
11Nov19 1.943
12Nov19 1.936
13Nov19 1.887
14Nov19 1.82
15Nov19 1.832
18Nov19 1.816
19Nov19 1.784
20Nov19 1.747
21Nov19 1.774
22Nov19 1.771
25Nov19 1.756
26Nov19 1.742
27Nov19 1.767
28Nov19 1.767
29Nov19 1.777
02Dic19 1.82
03Dic19 1.717
04Dic19 1.775
05Dic19 1.811
06Dic19 1.838
09Dic19 1.82
10Dic19 1.842
11Dic19 1.793
12Dic19 1.893
13Dic19 1.823
16Dic19 1.872
17Dic19 1.881
18Dic19 1.918
19Dic19 1.921
20Dic19 1.918
23Dic19 1.93
24Dic19 1.901
25Dic19 1.901
26Dic19 1.895
27Dic19 1.877
30Dic19 1.88
31Dic19 1.919
01Ene20 1.919
02Ene20 1.878
03Ene20 1.789
06Ene20 1.81
07Ene20 1.819
08Ene20 1.875
09Ene20 1.856
10Ene20 1.821
13Ene20 1.847
14Ene20 1.812
15Ene20 1.784
16Ene20 1.808
17Ene20 1.822
20Ene20 1.822
21Ene20 1.775
22Ene20 1.77
23Ene20 1.733
24Ene20 1.685
27Ene20 1.609
28Ene20 1.657
29Ene20 1.585
30Ene20 1.586
31Ene20 1.508
03Feb20 1.528
04Feb20 1.6
05Feb20 1.652
06Feb20 1.644
07Feb20 1.584
10Feb20 1.571
11Feb20 1.601
12Feb20 1.634
13Feb20 1.618
14Feb20 1.587
17Feb20 1.587
18Feb20 1.562
19Feb20 1.568
20Feb20 1.516
21Feb20 1.472
24Feb20 1.371
25Feb20 1.354
26Feb20 1.339
27Feb20 1.262
28Feb20 1.15
02Mar20 1.165
03Mar20 1.001
04Mar20 1.054
05Mar20 0.914
06Mar20 0.764
09Mar20 0.543
10Mar20 0.805
11Mar20 0.872
12Mar20 0.811
13Mar20 0.964
16Mar20 0.721
17Mar20 1.082
18Mar20 1.195
19Mar20 1.144
20Mar20 0.848
23Mar20 0.789
24Mar20 0.85
25Mar20 0.87
26Mar20 0.849
27Mar20 0.679
30Mar20 0.729
31Mar20 0.67
01Abr20 0.584
02Abr20 0.599
03Abr20 0.597
06Abr20 0.672
07Abr20 0.714
08Abr20 0.773
10Abr20 0.721
13Abr20 0.774
14Abr20 0.754
15Abr20 0.632
16Abr20 0.628
17Abr20 0.643
20Abr20 0.607
21Abr20 0.571
22Abr20 0.621
23Abr20 0.603
24Abr20 0.602
27Abr20 0.661
28Abr20 0.614
29Abr20 0.628
30Abr20 0.64
04May20 0.636
05May20 0.663
06May20 0.704
07May20 0.642
08May20 0.685
11May20 0.711
12May20 0.666
13May20 0.653
14May20 0.623
15May20 0.644
18May20 0.727
19May20 0.69
20May20 0.681
21May20 0.673
22May20 0.66
25May20 0.66
26May20 0.698
27May20 0.683
28May20 0.692
29May20 0.653
01Jun20 0.66
02Jun20 0.686
03Jun20 0.747
04Jun20 0.825
05Jun20 0.896
08Jun20 0.876
09Jun20 0.826
10Jun20 0.728
11Jun20 0.671
12Jun20 0.705
15Jun20 0.722
16Jun20 0.754
17Jun20 0.739
18Jun20 0.709
19Jun20 0.695
22Jun20 0.709
23Jun20 0.713
24Jun20 0.68
25Jun20 0.686
26Jun20 0.642
29Jun20 0.624
30Jun20 0.657
01Jul20 0.677
02Jul20 0.67
03Jul20 0.67
06Jul20 0.678
07Jul20 0.641
08Jul20 0.665
09Jul20 0.614
10Jul20 0.646
13Jul20 0.619
14Jul20 0.624
15Jul20 0.631
16Jul20 0.618
17Jul20 0.627
20Jul20 0.612
21Jul20 0.602
22Jul20 0.599
23Jul20 0.579
24Jul20 0.59
27Jul20 0.616
28Jul20 0.58
29Jul20 0.576
30Jul20 0.548
31Jul20 0.529
03Ago20 0.556
04Ago20 0.508
05Ago20 0.549
06Ago20 0.537
07Ago20 0.565
10Ago20 0.577
11Ago20 0.642
12Ago20 0.671
13Ago20 0.716
14Ago20 0.709
17Ago20 0.683
18Ago20 0.669
19Ago20 0.676
20Ago20 0.644
21Ago20 0.64
24Ago20 0.682
25Ago20 0.687
26Ago20 0.687
27Ago20 0.746
28Ago20 0.729
31Ago20 0.671
01Set20 0.671
02Set20 0.651
03Set20 0.622
04Set20 0.721
07Set20 0.723
08Set20 0.684
09Set20 0.703
10Set20 0.684
11Set20 0.667
14Set20 0.669
15Set20 0.68
16Set20 0.687
17Set20 0.682
18Set20 0.694
21Set20 0.671
22Set20 0.676
23Set20 0.676
24Set20 0.668
25Set20 0.659
28Set20 0.663
29Set20 0.651
30Set20 0.686
01Oct20 0.679
02Oct20 0.704
05Oct20 0.778
06Oct20 0.74
07Oct20 0.784
08Oct20 0.779
09Oct20 0.779
12Oct20 0.764
13Oct20 0.729
14Oct20 0.727
15Oct20 0.739
16Oct20 0.749
19Oct20 0.772
20Oct20 0.792
21Oct20 0.821
22Oct20 0.861
23Oct20 0.841
26Oct20 0.803
27Oct20 0.771
28Oct20 0.774
29Oct20 0.831
30Oct20 0.874
02Nov20 0.852
03Nov20 0.896
04Nov20 0.771
05Nov20 0.766
06Nov20 0.82
09Nov20 0.924
10Nov20 0.96
11Nov20 0.977
12Nov20 0.883
13Nov20 0.898
16Nov20 0.911
17Nov20 0.862
18Nov20 0.87
19Nov20 0.842
20Nov20 0.824
23Nov20 0.859
24Nov20 0.885
25Nov20 0.882
26Nov20 0.859
27Nov20 0.842
30Nov20 0.842
01Dic20 0.929
02Dic20 0.938
03Dic20 0.911
04Dic20 0.973
07Dic20 0.928
08Dic20 0.921
09Dic20 0.938
10Dic20 0.906
11Dic20 0.896
14Dic20 0.898
15Dic20 0.911
16Dic20 0.92
17Dic20 0.935
18Dic20 0.945
21Dic20 0.938
22Dic20 0.921
23Dic20 0.945
24Dic20 0.926
28Dic20 0.923
29Dic20 0.94
30Dic20 0.926
04Ene21 0.918
05Ene21 0.955
06Ene21 1.039
07Ene21 1.081
08Ene21 1.119
11Ene21 1.144
12Ene21 1.129
13Ene21 1.092
14Ene21 1.129
15Ene21 1.087
18Ene21 1.1
19Ene21 1.092
20Ene21 1.077
21Ene21 1.109
22Ene21 1.086
25Ene21 1.033
26Ene21 1.033
27Ene21 1.013
28Ene21 1.052
29Ene21 1.071
01Feb21 1.079
02Feb21 1.095
03Feb21 1.139
04Feb21 1.136
05Feb21 1.169
08Feb21 1.176
09Feb21 1.16
10Feb21 1.124
11Feb21 1.165
12Feb21 1.21
15Feb21 1.25
16Feb21 1.311
17Feb21 1.282
18Feb21 1.297
19Feb21 1.34
22Feb21 1.369
23Feb21 1.343
24Feb21 1.372
25Feb21 1.53
26Feb21 1.407
01Mar21 1.426
02Mar21 1.398
03Mar21 1.484
04Mar21 1.557
05Mar21 1.577
08Mar21 1.603
09Mar21 1.528
10Mar21 1.521
11Mar21 1.535
12Mar21 1.625
15Mar21 1.607
16Mar21 1.621
17Mar21 1.646
18Mar21 1.706
19Mar21 1.73
22Mar21 1.695
23Mar21 1.622
24Mar21 1.614
25Mar21 1.633
26Mar21 1.674
29Mar21 1.717
30Mar21 1.71
31Mar21 1.744
01Abr21 1.673
02Abr21 1.714
05Abr21 1.707
06Abr21 1.658
07Abr21 1.679
08Abr21 1.626
09Abr21 1.662
12Abr21 1.669
13Abr21 1.62
14Abr21 1.634
15Abr21 1.574
16Abr21 1.5904
19Abr21 1.61
20Abr21 1.566
21Abr21 1.559
22Abr21 1.5416
23Abr21 1.5595
26Abr21 1.572
27Abr21 1.622
28Abr21 1.613
29Abr21 1.643
30Abr21 1.626
03May21 1.599
04May21 1.594
05May21 1.578
06May21 1.57
07May21 1.579
10May21 1.604
11May21 1.622
12May21 1.693
13May21 1.659
14May21 1.635
17May21 1.652
18May21 1.64
19May21 1.676
20May21 1.628
21May21 1.623
24May21 1.603
25May21 1.56
26May21 1.581
27May21 1.606
28May21 1.581
31May21 1.61
01Jun21 1.606
02Jun21 1.589
03Jun21 1.625
04Jun21 1.557
07Jun21 1.569
08Jun21 1.538
09Jun21 1.492
10Jun21 1.437
11Jun21 1.454
14Jun21 1.497
15Jun21 1.489
16Jun21 1.581
17Jun21 1.511
18Jun21 1.443
21Jun21 1.495
22Jun21 1.467
23Jun21 1.485
24Jun21 1.499
25Jun21 1.524
28Jun21 1.482
29Jun21 1.475
30Jun21 1.468
01Jul21 1.459
02Jul21 1.431
05Jul21 1.436
06Jul21 1.352
07Jul21 1.323
08Jul21 1.294
09Jul21 1.361
12Jul21 1.368
13Jul21 1.418
14Jul21 1.349
15Jul21 1.301
16Jul21 1.3
19Jul21 1.199
20Jul21 1.222
21Jul21 1.292
22Jul21 1.277
23Jul21 1.281
26Jul21 1.295
27Jul21 1.239
28Jul21 1.238
29Jul21 1.266
30Jul21 1.226
02Ago21 1.179
03Ago21 1.174
04Ago21 1.18
05Ago21 1.225
06Ago21 1.305
09Ago21 1.325
10Ago21 1.354
11Ago21 1.335
12Ago21 1.361
13Ago21 1.283
16Ago21 1.268
17Ago21 1.267
18Ago21 1.26
19Ago21 1.243
20Ago21 1.255
23Ago21 1.253
24Ago21 1.297
25Ago21 1.349
26Ago21 1.354
27Ago21 1.31
30Ago21 1.28
31Ago21 1.307
01Set21 1.299
02Set21 1.285
03Set21 1.326
06Set21 1.336
07Set21 1.377
08Set21 1.336
09Set21 1.297
10Set21 1.343
13Set21 1.326
14Set21 1.284
15Set21 1.304
16Set21 1.336
17Set21 1.363
20Set21 1.312
21Set21 1.328
22Set21 1.304
23Set21 1.435
24Set21 1.453
27Set21 1.491
28Set21 1.546
29Set21 1.524
30Set21 1.492
01Oct21 1.465
04Oct21 1.481
05Oct21 1.536
06Oct21 1.528
07Oct21 1.576
08Oct21 1.612
11Oct21 1.628
12Oct21 1.572
13Oct21 1.542
14Oct21 1.516
15Oct21 1.574
18Oct21 1.591
19Oct21 1.641
20Oct21 1.66
21Oct21 1.696
22Oct21 1.638
25Oct21 1.633
26Oct21 1.61
27Oct21 1.55
28Oct21 1.578
29Oct21 1.561
01Nov21 1.561
02Nov21 1.547
03Nov21 1.603
04Nov21 1.53
05Nov21 1.455
08Nov21 1.493
09Nov21 1.439
10Nov21 1.57
11Nov21 1.578
12Nov21 1.57
15Nov21 1.618
16Nov21 1.64
17Nov21 1.585
18Nov21 1.587
19Nov21 1.548
22Nov21 1.632
23Nov21 1.676
24Nov21 1.643
25Nov21 1.596
26Nov21 1.482
29Nov21 1.502
30Nov21 1.456
01Dic21 1.404
02Dic21 1.444
03Dic21 1.356
06Dic21 1.433
07Dic21 1.482
08Dic21 1.528
09Dic21 1.497
10Dic21 1.482
13Dic21 1.414
14Dic21 1.441
15Dic21 1.458
16Dic21 1.424
17Dic21 1.407
20Dic21 1.428
21Dic21 1.467
22Dic21 1.453
23Dic21 1.493
24Dic21 1.493
27Dic21 1.477
28Dic21 1.484
29Dic21 1.556
30Dic21 1.507
31Dic21 1.512
03Ene22 1.637
04Ene22 1.649
05Ene22 1.7
06Ene22 1.728
07Ene22 1.765
10Ene22 1.755
11Ene22 1.746
12Ene22 1.752
13Ene22 1.701
14Ene22 1.793
17Ene22 1.809
18Ene22 1.875
19Ene22 1.854
20Ene22 1.811
21Ene22 1.77
24Ene22 1.776
25Ene22 1.776
26Ene22 1.873
27Ene22 1.803
28Ene22 1.778
31Ene22 1.784
01Feb22 1.795
02Feb22 1.771
03Feb22 1.836
04Feb22 1.916
07Feb22 1.919
08Feb22 1.965
09Feb22 1.945
10Feb22 2.043
11Feb22 1.918
14Feb22 1.986
15Feb22 2.043
16Feb22 2.04
17Feb22 1.968
18Feb22 1.927
21Feb22 1.873
22Feb22 1.944
23Feb22 1.998
24Feb22 1.97
25Feb22 1.97
28Feb22 1.822
01Mar22 1.716
02Mar22 1.878
03Mar22 1.84
04Mar22 1.737
07Mar22 1.777
08Mar22 1.84
09Mar22 1.951
10Mar22 1.993
11Mar22 1.997
14Mar22 2.142
15Mar22 2.149
16Mar22 2.192
17Mar22 2.167
18Mar22 2.153
21Mar22 2.297
22Mar22 2.381
23Mar22 2.29
24Mar22 2.37
25Mar22 2.488
28Mar22 2.466
29Mar22 2.398
30Mar22 2.358
31Mar22 2.345
01Abr22 2.389
04Abr22 2.393
05Abr22 2.554
06Abr22 2.596
07Abr22 2.665
08Abr22 2.704
11Abr22 2.774
12Abr22 2.727
13Abr22 2.703
14Abr22 2.828
15Abr22 2.828
18Abr22 2.857
19Abr22 2.94
20Abr22 2.834
21Abr22 2.908
22Abr22 2.905
25Abr22 2.818
26Abr22 2.738
27Abr22 2.826
28Abr22 2.82
29Abr22 2.938
02May22 2.987
03May22 2.975
04May22 2.946
05May22 3.052
06May22 3.142
09May22 3.034
10May22 2.989
11May22 2.925
12May22 2.855
13May22 2.928
16May22 2.886
17May22 2.995
18May22 2.884
19May22 2.837
20May22 2.788
23May22 2.861
24May22 2.754
25May22 2.751
26May22 2.742
27May22 2.743
30May22 2.812
31May22 2.862
01Jun22 2.911
02Jun22 2.913
03Jun22 2.941
06Jun22 3.04
07Jun22 2.979
08Jun22 3.027
09Jun22 3.046
10Jun22 3.165
13Jun22 3.362
14Jun22 3.479
15Jun22 3.292
16Jun22 3.195
17Jun22 3.231
20Jun22 3.277
21Jun22 3.279
22Jun22 3.16
23Jun22 3.089
24Jun22 3.138
27Jun22 3.202
28Jun22 3.177
29Jun22 3.087
30Jun22 3.017
01Jul22 2.889
04Jul22 2.932
05Jul22 2.818
06Jul22 2.934
07Jul22 3
08Jul22 3.08
11Jul22 2.993
12Jul22 2.971
13Jul22 2.935
14Jul22 2.958
15Jul22 2.928
18Jul22 2.989
19Jul22 3.028
20Jul22 3.03
21Jul22 2.882
22Jul22 2.754
25Jul22 2.807
26Jul22 2.803
27Jul22 2.785
28Jul22 2.671
29Jul22 2.658
01Ago22 2.568
02Ago22 2.747
03Ago22 2.706
04Ago22 2.694
05Ago22 2.827
08Ago22 2.752
09Ago22 2.786
10Ago22 2.785
11Ago22 2.889
12Ago22 2.842
15Ago22 2.793
16Ago22 2.819
17Ago22 2.902
18Ago22 2.886
19Ago22 2.976
22Ago22 3.024
23Ago22 3.059
24Ago22 3.109
25Ago22 3.031
26Ago22 3.03
29Ago22 3.114
30Ago22 3.112
31Ago22 3.196
01Set22 3.263
02Set22 3.195
05Set22 3.223
06Set22 3.351
07Set22 3.267
08Set22 3.323
09Set22 3.315
12Set22 3.358
13Set22 3.412
14Set22 3.404
15Set22 3.449
16Set22 3.455
19Set22 3.494
20Set22 3.569
21Set22 3.534
22Set22 3.712
23Set22 3.687
26Set22 3.91
27Set22 3.949
28Set22 3.737
29Set22 3.786
30Set22 3.829
03Oct22 3.621
04Oct22 3.635
05Oct22 3.751
06Oct22 3.828
07Oct22 3.888
10Oct22 3.955
11Oct22 3.945
12Oct22 3.904
13Oct22 3.95
14Oct22 4.023
17Oct22 4.012
18Oct22 4.007
19Oct22 4.142
20Oct22 4.226
21Oct22 4.219
24Oct22 4.247
25Oct22 4.1
26Oct22 4.011
27Oct22 3.927
28Oct22 4.01
31Oct22 4.05
01Nov22 4.046
02Nov22 4.096
03Nov22 4.149
04Nov22 4.163
07Nov22 4.218
08Nov22 4.128
09Nov22 4.099
10Nov22 3.811
11Nov22 3.811
14Nov22 3.863
15Nov22 3.777
16Nov22 3.69
17Nov22 3.769
18Nov22 3.829
21Nov22 3.831
22Nov22 3.758
23Nov22 3.689
24Nov22 3.661
25Nov22 3.691
28Nov22 3.679
29Nov22 3.75
30Nov22 3.611
01Dic22 3.51
02Dic22 3.492
05Dic22 3.583
06Dic22 3.531
07Dic22 3.421
08Dic22 3.489
09Dic22 3.586
12Dic22 3.617
13Dic22 3.501
14Dic22 3.479
15Dic22 3.45
16Dic22 3.488
19Dic22 3.59
20Dic22 3.692
21Dic22 3.673
22Dic22 3.686
23Dic22 3.751
26Dic22 3.743
27Dic22 3.849
28Dic22 3.886
29Dic22 3.82
30Dic22 3.879
02Ene23 3.879
03Ene23 3.752
04Ene23 3.69
05Ene23 3.726
06Ene23 3.56
09Ene23 3.527
10Ene23 3.615
11Ene23 3.543
12Ene23 3.444
13Ene23 3.498
16Ene23 3.529
17Ene23 3.549
18Ene23 3.373
19Ene23 3.399
20Ene23 3.482
23Ene23 3.521
24Ene23 3.455
25Ene23 3.451
26Ene23 3.506
27Ene23 3.507
30Ene23 3.542
31Ene23 3.51
01Feb23 3.417
02Feb23 3.402
03Feb23 3.519
06Feb23 3.644
07Feb23 3.679
08Feb23 3.615
09Feb23 3.664
10Feb23 3.743
13Feb23 3.704
14Feb23 3.753
15Feb23 3.803
16Feb23 3.863
17Feb23 3.817
20Feb23 3.851
21Feb23 3.954
22Feb23 3.927
23Feb23 3.89
24Feb23 3.947
27Feb23 3.922
28Feb23 3.938
01Mar23 3.994
02Mar23 4.062
03Mar23 3.958
06Mar23 3.967
07Mar23 3.983
08Mar23 3.989
09Mar23 3.907
10Mar23 3.704
13Mar23 3.545
14Mar23 3.685
15Mar23 3.462
16Mar23 3.579
17Mar23 3.438
20Mar23 3.483
21Mar23 3.608
22Mar23 3.451
23Mar23 3.414
24Mar23 3.372
27Mar23 3.539
28Mar23 3.572
29Mar23 3.566
30Mar23 3.547
31Mar23 3.473
03Abr23 3.415
04Abr23 3.339
05Abr23 3.309
06Abr23 3.303
07Abr23 3.413
10Abr23 3.415
11Abr23 3.432
12Abr23 3.4
13Abr23 3.449
14Abr23 3.515
17Abr23 3.606
18Abr23 3.578
19Abr23 3.591
20Abr23 3.536
21Abr23 3.568
24Abr23 3.496
25Abr23 3.4
26Abr23 3.445
27Abr23 3.528
28Abr23 3.433
01May23 3.57
02May23 3.433
03May23 3.364
04May23 3.377
05May23 3.435
08May23 3.507
09May23 3.522
10May23 3.439
11May23 3.386
12May23 3.463
15May23 3.507
16May23 3.541
17May23 3.572
18May23 3.651
19May23 3.682
22May23 3.719
23May23 3.698
24May23 3.744
25May23 3.823
26May23 3.81
#REF!
 1) Riesgo de default:

RP = Rf(Bono Perú) - Rf(Bono USA)

Rf(Bono Perú) 3.268
Rf(Bono USA) 2.1305
RP = 1.1373

2) Riesgo ajustado con la desviación estandar relativa:

σ(S&P) 4.1322% "Ajustamos la prima de mercad

𝜎_𝑅𝑒𝑙𝑎𝑡𝑖𝑣𝑎=𝜎_𝐵𝑉𝐿/𝜎_(𝑆&𝑃)
σ(BVL) 7.3933%
σ(Relativa) 1.78918

Supongamos que: PM = 8.00% PM = Km - Kf

PM ajustada = 14.313%
RP = 6.3135% 𝐾𝑒=𝐾𝑓+β 𝜎_𝐵𝑉𝐿/𝜎_((𝑆$𝑃)) (Km - Kf)

3) Riesgo default ajustado: riesgo ajustado por la volatilidad

σ(Bono Perú) #DIV/0! #DIV/0! 𝜎_𝑅𝑒𝑙𝑎𝑡𝑖𝑣𝑎=𝜎_𝐵𝑉𝐿/𝜎_((𝐵𝑜𝑛𝑜𝑠 𝑃𝑒𝑟ú))

σ(BVL) 6.228839% 0.215773301
σ(Relativa) #DIV/0!
RPajustado = #DIV/0!

Suponiendo: Rf Beta PM
#REF! 0.9 8.00%
#REF!
Ke = #REF!
Lambda: 1.3333

RP default #REF! #REF! #REF!

RP ajustado con la prima #REF! #REF! #DIV/0!
RP default ajustado #REF! #REF! #DIV/0!
Ajustamos la prima de mercado"

=𝜎_𝐵𝑉𝐿/𝜎_((𝐵𝑜𝑛𝑜𝑠 𝑃𝑒𝑟ú))
Fecha Cierre* Cierre ajus.**
30-Jul-09 986.75 986.75
31-Jul-09 987.48 987.48
3-Aug-09 1002.63 1002.63
4-Aug-09 1005.65 1005.65
5-Aug-09 1002.72 1002.72
6-Aug-09 997.08 997.08
7-Aug-09 1010.48 1010.48
10-Aug-09 1007.1 1007.1
11-Aug-09 994.35 994.35
12-Aug-09 1005.81 1005.81
13-Aug-09 1012.73 1012.73
14-Aug-09 1004.09 1004.09
17-Aug-09 979.73 979.73
18-Aug-09 989.67 989.67
19-Aug-09 996.46 996.46
20-Aug-09 1007.37 1007.37
21-Aug-09 1026.13 1026.13
24-Aug-09 1025.57 1025.57
25-Aug-09 1028 1028
26-Aug-09 1028.12 1028.12
27-Aug-09 1030.98 1030.98
28-Aug-09 1028.93 1028.93
31-Aug-09 1020.62 1020.62
01 sept 2009 998.04 998.04
02 sept 2009 994.75 994.75
03 sept 2009 1003.24 1003.24
04 sept 2009 1016.4 1016.4
08 sept 2009 1025.39 1025.39
09 sept 2009 1033.37 1033.37
10 sept 2009 1044.14 1044.14
11 sept 2009 1042.73 1042.73
14 sept 2009 1049.34 1049.34
15 sept 2009 1052.63 1052.63
16 sept 2009 1068.76 1068.76
17 sept 2009 1065.49 1065.49
18 sept 2009 1068.3 1068.3
21 sept 2009 1064.66 1064.66
22 sept 2009 1071.66 1071.66
23 sept 2009 1060.87 1060.87
24 sept 2009 1050.78 1050.78
25 sept 2009 1044.38 1044.38
28 sept 2009 1062.98 1062.98
29 sept 2009 1060.61 1060.61
30 sept 2009 1057.08 1057.08
1-Oct-09 1029.85 1029.85
2-Oct-09 1025.21 1025.21
5-Oct-09 1040.46 1040.46
6-Oct-09 1054.72 1054.72
7-Oct-09 1057.58 1057.58
8-Oct-09 1065.48 1065.48
9-Oct-09 1071.49 1071.49
12-Oct-09 1076.19 1076.19
13-Oct-09 1073.19 1073.19
14-Oct-09 1092.02 1092.02
15-Oct-09 1096.56 1096.56
16-Oct-09 1087.68 1087.68
19-Oct-09 1097.91 1097.91
20-Oct-09 1091.06 1091.06
21-Oct-09 1081.4 1081.4
22-Oct-09 1092.91 1092.91
23-Oct-09 1079.6 1079.6
26-Oct-09 1066.95 1066.95
27-Oct-09 1063.41 1063.41
28-Oct-09 1042.63 1042.63
29-Oct-09 1066.11 1066.11
30-Oct-09 1036.19 1036.19
2-Nov-09 1042.88 1042.88
3-Nov-09 1045.41 1045.41
4-Nov-09 1046.5 1046.5
5-Nov-09 1066.63 1066.63
6-Nov-09 1069.3 1069.3
9-Nov-09 1093.08 1093.08
10-Nov-09 1093.01 1093.01
11-Nov-09 1098.51 1098.51
12-Nov-09 1087.24 1087.24
13-Nov-09 1093.48 1093.48
16-Nov-09 1109.3 1109.3
17-Nov-09 1110.32 1110.32
18-Nov-09 1109.8 1109.8
19-Nov-09 1094.9 1094.9
20-Nov-09 1091.38 1091.38
23-Nov-09 1106.24 1106.24
24-Nov-09 1105.65 1105.65
25-Nov-09 1110.63 1110.63
27-Nov-09 1091.49 1091.49
30-Nov-09 1095.63 1095.63
1-Dec-09 1108.86 1108.86
2-Dec-09 1109.24 1109.24
3-Dec-09 1099.92 1099.92
4-Dec-09 1105.98 1105.98
7-Dec-09 1103.25 1103.25
8-Dec-09 1091.94 1091.94
9-Dec-09 1095.95 1095.95
10-Dec-09 1102.35 1102.35
11-Dec-09 1106.41 1106.41
14-Dec-09 1114.11 1114.11
15-Dec-09 1107.93 1107.93
16-Dec-09 1109.18 1109.18
17-Dec-09 1096.08 1096.08
18-Dec-09 1102.47 1102.47
21-Dec-09 1114.05 1114.05
22-Dec-09 1118.02 1118.02
23-Dec-09 1120.59 1120.59
24-Dec-09 1126.48 1126.48
28-Dec-09 1127.78 1127.78
29-Dec-09 1126.2 1126.2
30-Dec-09 1126.42 1126.42
31-Dec-09 1115.1 1115.1
4-Jan-10 1132.99 1132.99
5-Jan-10 1136.52 1136.52
6-Jan-10 1137.14 1137.14
7-Jan-10 1141.69 1141.69
8-Jan-10 1144.98 1144.98
11-Jan-10 1146.98 1146.98
12-Jan-10 1136.22 1136.22
13-Jan-10 1145.68 1145.68
14-Jan-10 1148.46 1148.46
15-Jan-10 1136.03 1136.03
19-Jan-10 1150.23 1150.23
20-Jan-10 1138.04 1138.04
21-Jan-10 1116.48 1116.48
22-Jan-10 1091.76 1091.76
25-Jan-10 1096.78 1096.78
26-Jan-10 1092.17 1092.17
27-Jan-10 1097.5 1097.5
28-Jan-10 1084.53 1084.53
29-Jan-10 1073.87 1073.87
1-Feb-10 1089.19 1089.19
2-Feb-10 1103.32 1103.32
3-Feb-10 1097.28 1097.28
4-Feb-10 1063.11 1063.11
5-Feb-10 1066.19 1066.19
8-Feb-10 1056.74 1056.74
9-Feb-10 1070.52 1070.52
10-Feb-10 1068.13 1068.13
11-Feb-10 1078.47 1078.47
12-Feb-10 1075.51 1075.51
16-Feb-10 1094.87 1094.87
17-Feb-10 1099.51 1099.51
18-Feb-10 1106.75 1106.75
19-Feb-10 1109.17 1109.17
22-Feb-10 1108.01 1108.01
23-Feb-10 1094.6 1094.6
24-Feb-10 1105.24 1105.24
25-Feb-10 1102.94 1102.94
26-Feb-10 1104.49 1104.49
1-Mar-10 1115.71 1115.71
2-Mar-10 1118.31 1118.31
3-Mar-10 1118.79 1118.79
4-Mar-10 1122.97 1122.97
5-Mar-10 1138.7 1138.7
8-Mar-10 1138.5 1138.5
9-Mar-10 1140.45 1140.45
10-Mar-10 1145.61 1145.61
11-Mar-10 1150.24 1150.24
12-Mar-10 1149.99 1149.99
15-Mar-10 1150.51 1150.51
16-Mar-10 1159.46 1159.46
17-Mar-10 1166.21 1166.21
18-Mar-10 1165.83 1165.83
19-Mar-10 1159.9 1159.9
22-Mar-10 1165.81 1165.81
23-Mar-10 1174.17 1174.17
24-Mar-10 1167.72 1167.72
25-Mar-10 1165.73 1165.73
26-Mar-10 1166.59 1166.59
29-Mar-10 1173.22 1173.22
30-Mar-10 1173.27 1173.27
31-Mar-10 1169.43 1169.43
1-Apr-10 1178.1 1178.1
5-Apr-10 1187.44 1187.44
6-Apr-10 1189.44 1189.44
7-Apr-10 1182.45 1182.45
8-Apr-10 1186.44 1186.44
9-Apr-10 1194.37 1194.37
12-Apr-10 1196.48 1196.48
13-Apr-10 1197.3 1197.3
14-Apr-10 1210.65 1210.65
15-Apr-10 1211.67 1211.67
16-Apr-10 1192.13 1192.13
19-Apr-10 1197.52 1197.52
20-Apr-10 1207.17 1207.17
21-Apr-10 1205.94 1205.94
22-Apr-10 1208.67 1208.67
23-Apr-10 1217.28 1217.28
26-Apr-10 1212.05 1212.05
27-Apr-10 1183.71 1183.71
28-Apr-10 1191.36 1191.36
29-Apr-10 1206.78 1206.78
30-Apr-10 1186.69 1186.69
3-May-10 1202.26 1202.26
4-May-10 1173.6 1173.6
5-May-10 1165.87 1165.87
6-May-10 1128.15 1128.15
7-May-10 1110.88 1110.88
10-May-10 1159.73 1159.73
11-May-10 1155.79 1155.79
12-May-10 1171.67 1171.67
13-May-10 1157.44 1157.44
14-May-10 1135.68 1135.68
17-May-10 1136.94 1136.94
18-May-10 1120.8 1120.8
19-May-10 1115.05 1115.05
20-May-10 1071.59 1071.59
21-May-10 1087.69 1087.69
24-May-10 1073.65 1073.65
25-May-10 1074.03 1074.03
26-May-10 1067.95 1067.95
27-May-10 1103.06 1103.06
28-May-10 1089.41 1089.41
1-Jun-10 1070.71 1070.71
2-Jun-10 1098.38 1098.38
3-Jun-10 1102.83 1102.83
4-Jun-10 1064.88 1064.88
7-Jun-10 1050.47 1050.47
8-Jun-10 1062 1062
9-Jun-10 1055.69 1055.69
10-Jun-10 1086.84 1086.84
11-Jun-10 1091.6 1091.6
14-Jun-10 1089.63 1089.63
15-Jun-10 1115.23 1115.23
16-Jun-10 1114.61 1114.61
17-Jun-10 1116.04 1116.04
18-Jun-10 1117.51 1117.51
21-Jun-10 1113.2 1113.2
22-Jun-10 1095.31 1095.31
23-Jun-10 1092.04 1092.04
24-Jun-10 1073.69 1073.69
25-Jun-10 1076.76 1076.76
28-Jun-10 1074.57 1074.57
29-Jun-10 1041.24 1041.24
30-Jun-10 1030.71 1030.71
1-Jul-10 1027.37 1027.37
2-Jul-10 1022.58 1022.58
6-Jul-10 1028.06 1028.06
7-Jul-10 1060.27 1060.27
8-Jul-10 1070.25 1070.25
9-Jul-10 1077.96 1077.96
12-Jul-10 1078.75 1078.75
13-Jul-10 1095.34 1095.34
14-Jul-10 1095.17 1095.17
15-Jul-10 1096.48 1096.48
16-Jul-10 1064.88 1064.88
19-Jul-10 1071.25 1071.25
20-Jul-10 1083.48 1083.48
21-Jul-10 1069.59 1069.59
22-Jul-10 1093.67 1093.67
23-Jul-10 1102.66 1102.66
26-Jul-10 1115.01 1115.01
27-Jul-10 1113.84 1113.84
28-Jul-10 1106.13 1106.13
29-Jul-10 1101.53 1101.53
30-Jul-10 1101.6 1101.6
2-Aug-10 1125.86 1125.86
3-Aug-10 1120.46 1120.46
4-Aug-10 1127.24 1127.24
5-Aug-10 1125.81 1125.81
6-Aug-10 1121.64 1121.64
9-Aug-10 1127.79 1127.79
10-Aug-10 1121.06 1121.06
11-Aug-10 1089.47 1089.47
12-Aug-10 1083.61 1083.61
13-Aug-10 1079.25 1079.25
16-Aug-10 1079.38 1079.38
17-Aug-10 1092.54 1092.54
18-Aug-10 1094.16 1094.16
19-Aug-10 1075.63 1075.63
20-Aug-10 1071.69 1071.69
23-Aug-10 1067.36 1067.36
24-Aug-10 1051.87 1051.87
25-Aug-10 1055.33 1055.33
26-Aug-10 1047.22 1047.22
27-Aug-10 1064.59 1064.59
30-Aug-10 1048.92 1048.92
31-Aug-10 1049.33 1049.33
01 sept 2010 1080.29 1080.29
02 sept 2010 1090.1 1090.1
03 sept 2010 1104.51 1104.51
07 sept 2010 1091.84 1091.84
08 sept 2010 1098.87 1098.87
09 sept 2010 1104.18 1104.18
10 sept 2010 1109.55 1109.55
13 sept 2010 1121.9 1121.9
14 sept 2010 1121.1 1121.1
15 sept 2010 1125.07 1125.07
16 sept 2010 1124.66 1124.66
17 sept 2010 1125.59 1125.59
20 sept 2010 1142.71 1142.71
21 sept 2010 1139.78 1139.78
22 sept 2010 1134.28 1134.28
23 sept 2010 1124.83 1124.83
24 sept 2010 1148.67 1148.67
27 sept 2010 1142.16 1142.16
28 sept 2010 1147.7 1147.7
29 sept 2010 1144.73 1144.73
30 sept 2010 1141.2 1141.2
1-Oct-10 1146.24 1146.24
4-Oct-10 1137.03 1137.03
5-Oct-10 1160.75 1160.75
6-Oct-10 1159.97 1159.97
7-Oct-10 1158.06 1158.06
8-Oct-10 1165.15 1165.15
11-Oct-10 1165.32 1165.32
12-Oct-10 1169.77 1169.77
13-Oct-10 1178.1 1178.1
14-Oct-10 1173.81 1173.81
15-Oct-10 1176.19 1176.19
18-Oct-10 1184.71 1184.71
19-Oct-10 1165.9 1165.9
20-Oct-10 1178.17 1178.17
21-Oct-10 1180.26 1180.26
22-Oct-10 1183.08 1183.08
25-Oct-10 1185.62 1185.62
26-Oct-10 1185.64 1185.64
27-Oct-10 1182.45 1182.45
28-Oct-10 1183.78 1183.78
29-Oct-10 1183.26 1183.26
1-Nov-10 1184.38 1184.38
2-Nov-10 1193.57 1193.57
3-Nov-10 1197.96 1197.96
4-Nov-10 1221.06 1221.06
5-Nov-10 1225.85 1225.85
8-Nov-10 1223.25 1223.25
9-Nov-10 1213.4 1213.4
10-Nov-10 1218.71 1218.71
11-Nov-10 1213.54 1213.54
12-Nov-10 1199.21 1199.21
15-Nov-10 1197.75 1197.75
16-Nov-10 1178.34 1178.34
17-Nov-10 1178.59 1178.59
18-Nov-10 1196.69 1196.69
19-Nov-10 1199.73 1199.73
22-Nov-10 1197.84 1197.84
23-Nov-10 1180.73 1180.73
24-Nov-10 1198.35 1198.35
26-Nov-10 1189.4 1189.4
29-Nov-10 1187.76 1187.76
30-Nov-10 1180.55 1180.55
1-Dec-10 1206.07 1206.07
2-Dec-10 1221.53 1221.53
3-Dec-10 1224.71 1224.71
6-Dec-10 1223.12 1223.12
7-Dec-10 1223.75 1223.75
8-Dec-10 1228.28 1228.28
9-Dec-10 1233 1233
10-Dec-10 1240.4 1240.4
13-Dec-10 1240.46 1240.46
14-Dec-10 1241.59 1241.59
15-Dec-10 1235.23 1235.23
16-Dec-10 1242.87 1242.87
17-Dec-10 1243.91 1243.91
20-Dec-10 1247.08 1247.08
21-Dec-10 1254.6 1254.6
22-Dec-10 1258.84 1258.84
23-Dec-10 1256.77 1256.77
27-Dec-10 1257.54 1257.54
28-Dec-10 1258.51 1258.51
29-Dec-10 1259.78 1259.78
30-Dec-10 1257.88 1257.88
31-Dec-10 1257.64 1257.64
3-Jan-11 1271.87 1271.87
4-Jan-11 1270.2 1270.2
5-Jan-11 1276.56 1276.56
6-Jan-11 1273.85 1273.85
7-Jan-11 1271.5 1271.5
10-Jan-11 1269.75 1269.75
11-Jan-11 1274.48 1274.48
12-Jan-11 1285.96 1285.96
13-Jan-11 1283.76 1283.76
14-Jan-11 1293.24 1293.24
18-Jan-11 1295.02 1295.02
19-Jan-11 1281.92 1281.92
20-Jan-11 1280.26 1280.26
21-Jan-11 1283.35 1283.35
24-Jan-11 1290.84 1290.84
25-Jan-11 1291.18 1291.18
26-Jan-11 1296.63 1296.63
27-Jan-11 1299.54 1299.54
28-Jan-11 1276.34 1276.34
31-Jan-11 1286.12 1286.12
1-Feb-11 1307.59 1307.59
2-Feb-11 1304.03 1304.03
3-Feb-11 1307.1 1307.1
4-Feb-11 1310.87 1310.87
7-Feb-11 1319.05 1319.05
8-Feb-11 1324.57 1324.57
9-Feb-11 1320.88 1320.88
10-Feb-11 1321.87 1321.87
11-Feb-11 1329.15 1329.15
14-Feb-11 1332.32 1332.32
15-Feb-11 1328.01 1328.01
16-Feb-11 1336.32 1336.32
17-Feb-11 1340.43 1340.43
18-Feb-11 1343.01 1343.01
22-Feb-11 1315.44 1315.44
23-Feb-11 1307.4 1307.4
24-Feb-11 1306.1 1306.1
25-Feb-11 1319.88 1319.88
28-Feb-11 1327.22 1327.22
1-Mar-11 1306.33 1306.33
2-Mar-11 1308.44 1308.44
3-Mar-11 1330.97 1330.97
4-Mar-11 1321.15 1321.15
7-Mar-11 1310.13 1310.13
8-Mar-11 1321.82 1321.82
9-Mar-11 1320.02 1320.02
10-Mar-11 1295.11 1295.11
11-Mar-11 1304.28 1304.28
14-Mar-11 1296.39 1296.39
15-Mar-11 1281.87 1281.87
16-Mar-11 1256.88 1256.88
17-Mar-11 1273.72 1273.72
18-Mar-11 1279.21 1279.21
21-Mar-11 1298.38 1298.38
22-Mar-11 1293.77 1293.77
23-Mar-11 1297.54 1297.54
24-Mar-11 1309.66 1309.66
25-Mar-11 1313.8 1313.8
28-Mar-11 1310.19 1310.19
29-Mar-11 1319.44 1319.44
30-Mar-11 1328.26 1328.26
31-Mar-11 1325.83 1325.83
1-Apr-11 1332.41 1332.41
4-Apr-11 1332.87 1332.87
5-Apr-11 1332.63 1332.63
6-Apr-11 1335.54 1335.54
7-Apr-11 1333.51 1333.51
8-Apr-11 1328.17 1328.17
11-Apr-11 1324.46 1324.46
12-Apr-11 1314.16 1314.16
13-Apr-11 1314.41 1314.41
14-Apr-11 1314.52 1314.52
15-Apr-11 1319.68 1319.68
18-Apr-11 1305.14 1305.14
19-Apr-11 1312.62 1312.62
20-Apr-11 1330.36 1330.36
21-Apr-11 1337.38 1337.38
25-Apr-11 1335.25 1335.25
26-Apr-11 1347.24 1347.24
27-Apr-11 1355.66 1355.66
28-Apr-11 1360.48 1360.48
29-Apr-11 1363.61 1363.61
2-May-11 1361.22 1361.22
3-May-11 1356.62 1356.62
4-May-11 1347.32 1347.32
5-May-11 1335.1 1335.1
6-May-11 1340.2 1340.2
9-May-11 1346.29 1346.29
10-May-11 1357.16 1357.16
11-May-11 1342.08 1342.08
12-May-11 1348.65 1348.65
13-May-11 1337.77 1337.77
16-May-11 1329.47 1329.47
17-May-11 1328.98 1328.98
18-May-11 1340.68 1340.68
19-May-11 1343.6 1343.6
20-May-11 1333.27 1333.27
23-May-11 1317.37 1317.37
24-May-11 1316.28 1316.28
25-May-11 1320.47 1320.47
26-May-11 1325.69 1325.69
27-May-11 1331.1 1331.1
31-May-11 1345.2 1345.2
1-Jun-11 1314.55 1314.55
2-Jun-11 1312.94 1312.94
3-Jun-11 1300.16 1300.16
6-Jun-11 1286.17 1286.17
7-Jun-11 1284.94 1284.94
8-Jun-11 1279.56 1279.56
9-Jun-11 1289 1289
10-Jun-11 1270.98 1270.98
13-Jun-11 1271.83 1271.83
14-Jun-11 1287.87 1287.87
15-Jun-11 1265.42 1265.42
16-Jun-11 1267.64 1267.64
17-Jun-11 1271.5 1271.5
20-Jun-11 1278.36 1278.36
21-Jun-11 1295.52 1295.52
22-Jun-11 1287.14 1287.14
23-Jun-11 1283.5 1283.5
24-Jun-11 1268.45 1268.45
27-Jun-11 1280.1 1280.1
28-Jun-11 1296.67 1296.67
29-Jun-11 1307.41 1307.41
30-Jun-11 1320.64 1320.64
1-Jul-11 1339.67 1339.67
5-Jul-11 1337.88 1337.88
6-Jul-11 1339.22 1339.22
7-Jul-11 1353.22 1353.22
8-Jul-11 1343.8 1343.8
11-Jul-11 1319.49 1319.49
12-Jul-11 1313.64 1313.64
13-Jul-11 1317.72 1317.72
14-Jul-11 1308.87 1308.87
15-Jul-11 1316.14 1316.14
18-Jul-11 1305.44 1305.44
19-Jul-11 1326.73 1326.73
20-Jul-11 1325.84 1325.84
21-Jul-11 1343.8 1343.8
22-Jul-11 1345.02 1345.02
25-Jul-11 1337.43 1337.43
26-Jul-11 1331.94 1331.94
27-Jul-11 1304.89 1304.89
28-Jul-11 1300.67 1300.67
29-Jul-11 1292.28 1292.28
1-Aug-11 1286.94 1286.94
2-Aug-11 1254.05 1254.05
3-Aug-11 1260.34 1260.34
4-Aug-11 1200.07 1200.07
5-Aug-11 1199.38 1199.38
8-Aug-11 1119.46 1119.46
9-Aug-11 1172.53 1172.53
10-Aug-11 1120.76 1120.76
11-Aug-11 1172.64 1172.64
12-Aug-11 1178.81 1178.81
15-Aug-11 1204.49 1204.49
16-Aug-11 1192.76 1192.76
17-Aug-11 1193.89 1193.89
18-Aug-11 1140.65 1140.65
19-Aug-11 1123.53 1123.53
22-Aug-11 1123.82 1123.82
23-Aug-11 1162.35 1162.35
24-Aug-11 1177.6 1177.6
25-Aug-11 1159.27 1159.27
26-Aug-11 1176.8 1176.8
29-Aug-11 1210.08 1210.08
30-Aug-11 1212.92 1212.92
31-Aug-11 1218.89 1218.89
01 sept 2011 1204.42 1204.42
02 sept 2011 1173.97 1173.97
06 sept 2011 1165.24 1165.24
07 sept 2011 1198.62 1198.62
08 sept 2011 1185.9 1185.9
09 sept 2011 1154.23 1154.23
12 sept 2011 1162.27 1162.27
13 sept 2011 1172.87 1172.87
14 sept 2011 1188.68 1188.68
15 sept 2011 1209.11 1209.11
16 sept 2011 1216.01 1216.01
19 sept 2011 1204.09 1204.09
20 sept 2011 1202.09 1202.09
21 sept 2011 1166.76 1166.76
22 sept 2011 1129.56 1129.56
23 sept 2011 1136.43 1136.43
26 sept 2011 1162.95 1162.95
27 sept 2011 1175.38 1175.38
28 sept 2011 1151.06 1151.06
29 sept 2011 1160.4 1160.4
30 sept 2011 1131.42 1131.42
3-Oct-11 1099.23 1099.23
4-Oct-11 1123.95 1123.95
5-Oct-11 1144.03 1144.03
6-Oct-11 1164.97 1164.97
7-Oct-11 1155.46 1155.46
10-Oct-11 1194.89 1194.89
11-Oct-11 1195.54 1195.54
12-Oct-11 1207.25 1207.25
13-Oct-11 1203.66 1203.66
14-Oct-11 1224.58 1224.58
17-Oct-11 1200.86 1200.86
18-Oct-11 1225.38 1225.38
19-Oct-11 1209.88 1209.88
20-Oct-11 1215.39 1215.39
21-Oct-11 1238.25 1238.25
24-Oct-11 1254.19 1254.19
25-Oct-11 1229.05 1229.05
26-Oct-11 1242 1242
27-Oct-11 1284.59 1284.59
28-Oct-11 1285.09 1285.09
31-Oct-11 1253.3 1253.3
1-Nov-11 1218.28 1218.28
2-Nov-11 1237.9 1237.9
3-Nov-11 1261.15 1261.15
4-Nov-11 1253.23 1253.23
7-Nov-11 1261.12 1261.12
8-Nov-11 1275.92 1275.92
9-Nov-11 1229.1 1229.1
10-Nov-11 1239.7 1239.7
11-Nov-11 1263.85 1263.85
14-Nov-11 1251.78 1251.78
15-Nov-11 1257.81 1257.81
16-Nov-11 1236.91 1236.91
17-Nov-11 1216.13 1216.13
18-Nov-11 1215.65 1215.65
21-Nov-11 1192.98 1192.98
22-Nov-11 1188.04 1188.04
23-Nov-11 1161.79 1161.79
25-Nov-11 1158.67 1158.67
28-Nov-11 1192.55 1192.55
29-Nov-11 1195.19 1195.19
30-Nov-11 1246.96 1246.96
1-Dec-11 1244.58 1244.58
2-Dec-11 1244.28 1244.28
5-Dec-11 1257.08 1257.08
6-Dec-11 1258.47 1258.47
7-Dec-11 1261.01 1261.01
8-Dec-11 1234.35 1234.35
9-Dec-11 1255.19 1255.19
12-Dec-11 1236.47 1236.47
13-Dec-11 1225.73 1225.73
14-Dec-11 1211.82 1211.82
15-Dec-11 1215.75 1215.75
16-Dec-11 1219.66 1219.66
19-Dec-11 1205.35 1205.35
20-Dec-11 1241.3 1241.3
21-Dec-11 1243.72 1243.72
22-Dec-11 1254 1254
23-Dec-11 1265.33 1265.33
27-Dec-11 1265.43 1265.43
28-Dec-11 1249.64 1249.64
29-Dec-11 1263.02 1263.02
30-Dec-11 1257.6 1257.6
3-Jan-12 1277.06 1277.06
4-Jan-12 1277.3 1277.3
5-Jan-12 1281.06 1281.06
6-Jan-12 1277.81 1277.81
9-Jan-12 1280.7 1280.7
10-Jan-12 1292.08 1292.08
11-Jan-12 1292.48 1292.48
12-Jan-12 1295.5 1295.5
13-Jan-12 1289.09 1289.09
17-Jan-12 1293.67 1293.67
18-Jan-12 1308.04 1308.04
19-Jan-12 1314.5 1314.5
20-Jan-12 1315.38 1315.38
23-Jan-12 1316 1316
24-Jan-12 1314.65 1314.65
25-Jan-12 1326.06 1326.06
26-Jan-12 1318.43 1318.43
27-Jan-12 1316.33 1316.33
30-Jan-12 1313.01 1313.01
31-Jan-12 1312.41 1312.41
1-Feb-12 1324.09 1324.09
2-Feb-12 1325.54 1325.54
3-Feb-12 1344.9 1344.9
6-Feb-12 1344.33 1344.33
7-Feb-12 1347.05 1347.05
8-Feb-12 1349.96 1349.96
9-Feb-12 1351.95 1351.95
10-Feb-12 1342.64 1342.64
13-Feb-12 1351.77 1351.77
14-Feb-12 1350.5 1350.5
15-Feb-12 1343.23 1343.23
16-Feb-12 1358.04 1358.04
17-Feb-12 1361.23 1361.23
21-Feb-12 1362.21 1362.21
22-Feb-12 1357.66 1357.66
23-Feb-12 1363.46 1363.46
24-Feb-12 1365.74 1365.74
27-Feb-12 1367.59 1367.59
28-Feb-12 1372.18 1372.18
29-Feb-12 1365.68 1365.68
1-Mar-12 1374.09 1374.09
2-Mar-12 1369.63 1369.63
5-Mar-12 1364.33 1364.33
6-Mar-12 1343.36 1343.36
7-Mar-12 1352.63 1352.63
8-Mar-12 1365.91 1365.91
9-Mar-12 1370.87 1370.87
12-Mar-12 1371.09 1371.09
13-Mar-12 1395.95 1395.95
14-Mar-12 1394.28 1394.28
15-Mar-12 1402.6 1402.6
16-Mar-12 1404.17 1404.17
19-Mar-12 1409.75 1409.75
20-Mar-12 1405.52 1405.52
21-Mar-12 1402.89 1402.89
22-Mar-12 1392.78 1392.78
23-Mar-12 1397.11 1397.11
26-Mar-12 1416.51 1416.51
27-Mar-12 1412.52 1412.52
28-Mar-12 1405.54 1405.54
29-Mar-12 1403.28 1403.28
30-Mar-12 1408.47 1408.47
2-Apr-12 1419.04 1419.04
3-Apr-12 1413.38 1413.38
4-Apr-12 1398.96 1398.96
5-Apr-12 1398.08 1398.08
9-Apr-12 1382.2 1382.2
10-Apr-12 1358.59 1358.59
11-Apr-12 1368.71 1368.71
12-Apr-12 1387.57 1387.57
13-Apr-12 1370.26 1370.26
16-Apr-12 1369.57 1369.57
17-Apr-12 1390.78 1390.78
18-Apr-12 1385.14 1385.14
19-Apr-12 1376.92 1376.92
20-Apr-12 1378.53 1378.53
23-Apr-12 1366.94 1366.94
24-Apr-12 1371.97 1371.97
25-Apr-12 1390.69 1390.69
26-Apr-12 1399.98 1399.98
27-Apr-12 1403.36 1403.36
30-Apr-12 1397.91 1397.91
1-May-12 1405.82 1405.82
2-May-12 1402.31 1402.31
3-May-12 1391.57 1391.57
4-May-12 1369.1 1369.1
7-May-12 1369.58 1369.58
8-May-12 1363.72 1363.72
9-May-12 1354.58 1354.58
10-May-12 1357.99 1357.99
11-May-12 1353.39 1353.39
14-May-12 1338.35 1338.35
15-May-12 1330.66 1330.66
16-May-12 1324.8 1324.8
17-May-12 1304.86 1304.86
18-May-12 1295.22 1295.22
21-May-12 1315.99 1315.99
22-May-12 1316.63 1316.63
23-May-12 1318.86 1318.86
24-May-12 1320.68 1320.68
25-May-12 1317.82 1317.82
29-May-12 1332.42 1332.42
30-May-12 1313.32 1313.32
31-May-12 1310.33 1310.33
1-Jun-12 1278.04 1278.04
4-Jun-12 1278.18 1278.18
5-Jun-12 1285.5 1285.5
6-Jun-12 1315.13 1315.13
7-Jun-12 1314.99 1314.99
8-Jun-12 1325.66 1325.66
11-Jun-12 1308.93 1308.93
12-Jun-12 1324.18 1324.18
13-Jun-12 1314.88 1314.88
14-Jun-12 1329.1 1329.1
15-Jun-12 1342.84 1342.84
18-Jun-12 1344.78 1344.78
19-Jun-12 1357.98 1357.98
20-Jun-12 1355.69 1355.69
21-Jun-12 1325.51 1325.51
22-Jun-12 1335.02 1335.02
25-Jun-12 1313.72 1313.72
26-Jun-12 1319.99 1319.99
27-Jun-12 1331.85 1331.85
28-Jun-12 1329.04 1329.04
29-Jun-12 1362.16 1362.16
2-Jul-12 1365.51 1365.51
3-Jul-12 1374.02 1374.02
5-Jul-12 1367.58 1367.58
6-Jul-12 1354.68 1354.68
9-Jul-12 1352.46 1352.46
10-Jul-12 1341.47 1341.47
11-Jul-12 1341.45 1341.45
12-Jul-12 1334.76 1334.76
13-Jul-12 1356.78 1356.78
16-Jul-12 1353.64 1353.64
17-Jul-12 1363.67 1363.67
18-Jul-12 1372.78 1372.78
19-Jul-12 1376.51 1376.51
20-Jul-12 1362.66 1362.66
23-Jul-12 1350.52 1350.52
24-Jul-12 1338.31 1338.31
25-Jul-12 1337.89 1337.89
26-Jul-12 1360.02 1360.02
27-Jul-12 1385.97 1385.97
30-Jul-12 1385.3 1385.3
31-Jul-12 1379.32 1379.32
1-Aug-12 1375.32 1375.32
2-Aug-12 1365 1365
3-Aug-12 1390.99 1390.99
6-Aug-12 1394.23 1394.23
7-Aug-12 1401.35 1401.35
8-Aug-12 1402.22 1402.22
9-Aug-12 1402.8 1402.8
10-Aug-12 1405.87 1405.87
13-Aug-12 1404.11 1404.11
14-Aug-12 1403.93 1403.93
15-Aug-12 1405.53 1405.53
16-Aug-12 1415.51 1415.51
17-Aug-12 1418.16 1418.16
20-Aug-12 1418.13 1418.13
21-Aug-12 1413.17 1413.17
22-Aug-12 1413.49 1413.49
23-Aug-12 1402.08 1402.08
24-Aug-12 1411.13 1411.13
27-Aug-12 1410.44 1410.44
28-Aug-12 1409.3 1409.3
29-Aug-12 1410.49 1410.49
30-Aug-12 1399.48 1399.48
31-Aug-12 1406.58 1406.58
04 sept 2012 1404.94 1404.94
05 sept 2012 1403.44 1403.44
06 sept 2012 1432.12 1432.12
07 sept 2012 1437.92 1437.92
10 sept 2012 1429.08 1429.08
11 sept 2012 1433.56 1433.56
12 sept 2012 1436.56 1436.56
13 sept 2012 1459.99 1459.99
14 sept 2012 1465.77 1465.77
17 sept 2012 1461.19 1461.19
18 sept 2012 1459.32 1459.32
19 sept 2012 1461.05 1461.05
20 sept 2012 1460.26 1460.26
21 sept 2012 1460.15 1460.15
24 sept 2012 1456.89 1456.89
25 sept 2012 1441.59 1441.59
26 sept 2012 1433.32 1433.32
27 sept 2012 1447.15 1447.15
28 sept 2012 1440.67 1440.67
1-Oct-12 1444.49 1444.49
2-Oct-12 1445.75 1445.75
3-Oct-12 1450.99 1450.99
4-Oct-12 1461.4 1461.4
5-Oct-12 1460.93 1460.93
8-Oct-12 1455.88 1455.88
9-Oct-12 1441.48 1441.48
10-Oct-12 1432.56 1432.56
11-Oct-12 1432.84 1432.84
12-Oct-12 1428.59 1428.59
15-Oct-12 1440.13 1440.13
16-Oct-12 1454.92 1454.92
17-Oct-12 1460.91 1460.91
18-Oct-12 1457.34 1457.34
19-Oct-12 1433.19 1433.19
22-Oct-12 1433.82 1433.82
23-Oct-12 1413.11 1413.11
24-Oct-12 1408.75 1408.75
25-Oct-12 1412.97 1412.97
26-Oct-12 1411.94 1411.94
31-Oct-12 1412.16 1412.16
1-Nov-12 1427.59 1427.59
2-Nov-12 1414.2 1414.2
5-Nov-12 1417.26 1417.26
6-Nov-12 1428.39 1428.39
7-Nov-12 1394.53 1394.53
8-Nov-12 1377.51 1377.51
9-Nov-12 1379.85 1379.85
12-Nov-12 1380.03 1380.03
13-Nov-12 1374.53 1374.53
14-Nov-12 1355.49 1355.49
15-Nov-12 1353.33 1353.33
16-Nov-12 1359.88 1359.88
19-Nov-12 1386.89 1386.89
20-Nov-12 1387.81 1387.81
21-Nov-12 1391.03 1391.03
23-Nov-12 1409.15 1409.15
26-Nov-12 1406.29 1406.29
27-Nov-12 1398.94 1398.94
28-Nov-12 1409.93 1409.93
29-Nov-12 1415.95 1415.95
30-Nov-12 1416.18 1416.18
3-Dec-12 1409.46 1409.46
4-Dec-12 1407.05 1407.05
5-Dec-12 1409.28 1409.28
6-Dec-12 1413.94 1413.94
7-Dec-12 1418.07 1418.07
10-Dec-12 1418.55 1418.55
11-Dec-12 1427.84 1427.84
12-Dec-12 1428.48 1428.48
13-Dec-12 1419.45 1419.45
14-Dec-12 1413.58 1413.58
17-Dec-12 1430.36 1430.36
18-Dec-12 1446.79 1446.79
19-Dec-12 1435.81 1435.81
20-Dec-12 1443.69 1443.69
21-Dec-12 1430.15 1430.15
24-Dec-12 1426.66 1426.66
26-Dec-12 1419.83 1419.83
27-Dec-12 1418.1 1418.1
28-Dec-12 1402.43 1402.43
31-Dec-12 1426.19 1426.19
2-Jan-13 1462.42 1462.42
3-Jan-13 1459.37 1459.37
4-Jan-13 1466.47 1466.47
7-Jan-13 1461.89 1461.89
8-Jan-13 1457.15 1457.15
9-Jan-13 1461.02 1461.02
10-Jan-13 1472.12 1472.12
11-Jan-13 1472.05 1472.05
14-Jan-13 1470.68 1470.68
15-Jan-13 1472.34 1472.34
16-Jan-13 1472.63 1472.63
17-Jan-13 1480.94 1480.94
18-Jan-13 1485.98 1485.98
22-Jan-13 1492.56 1492.56
23-Jan-13 1494.81 1494.81
24-Jan-13 1494.82 1494.82
25-Jan-13 1502.96 1502.96
28-Jan-13 1500.18 1500.18
29-Jan-13 1507.84 1507.84
30-Jan-13 1501.96 1501.96
31-Jan-13 1498.11 1498.11
1-Feb-13 1513.17 1513.17
4-Feb-13 1495.71 1495.71
5-Feb-13 1511.29 1511.29
6-Feb-13 1512.12 1512.12
7-Feb-13 1509.39 1509.39
8-Feb-13 1517.93 1517.93
11-Feb-13 1517.01 1517.01
12-Feb-13 1519.43 1519.43
13-Feb-13 1520.33 1520.33
14-Feb-13 1521.38 1521.38
15-Feb-13 1519.79 1519.79
19-Feb-13 1530.94 1530.94
20-Feb-13 1511.95 1511.95
21-Feb-13 1502.42 1502.42
22-Feb-13 1515.6 1515.6
25-Feb-13 1487.85 1487.85
26-Feb-13 1496.94 1496.94
27-Feb-13 1515.99 1515.99
28-Feb-13 1514.68 1514.68
1-Mar-13 1518.2 1518.2
4-Mar-13 1525.2 1525.2
5-Mar-13 1539.79 1539.79
6-Mar-13 1541.46 1541.46
7-Mar-13 1544.26 1544.26
8-Mar-13 1551.18 1551.18
11-Mar-13 1556.22 1556.22
12-Mar-13 1552.48 1552.48
13-Mar-13 1554.52 1554.52
14-Mar-13 1563.23 1563.23
15-Mar-13 1560.7 1560.7
18-Mar-13 1552.1 1552.1
19-Mar-13 1548.34 1548.34
20-Mar-13 1558.71 1558.71
21-Mar-13 1545.8 1545.8
22-Mar-13 1556.89 1556.89
25-Mar-13 1551.69 1551.69
26-Mar-13 1563.77 1563.77
27-Mar-13 1562.85 1562.85
28-Mar-13 1569.19 1569.19
1-Apr-13 1562.17 1562.17
2-Apr-13 1570.25 1570.25
3-Apr-13 1553.69 1553.69
4-Apr-13 1559.98 1559.98
5-Apr-13 1553.28 1553.28
8-Apr-13 1563.07 1563.07
9-Apr-13 1568.61 1568.61
10-Apr-13 1587.73 1587.73
11-Apr-13 1593.37 1593.37
12-Apr-13 1588.85 1588.85
15-Apr-13 1552.36 1552.36
16-Apr-13 1574.57 1574.57
17-Apr-13 1552.01 1552.01
18-Apr-13 1541.61 1541.61
19-Apr-13 1555.25 1555.25
22-Apr-13 1562.5 1562.5
23-Apr-13 1578.78 1578.78
24-Apr-13 1578.79 1578.79
25-Apr-13 1585.16 1585.16
26-Apr-13 1582.24 1582.24
29-Apr-13 1593.61 1593.61
30-Apr-13 1597.57 1597.57
1-May-13 1582.7 1582.7
2-May-13 1597.59 1597.59
3-May-13 1614.42 1614.42
6-May-13 1617.5 1617.5
7-May-13 1625.96 1625.96
8-May-13 1632.69 1632.69
9-May-13 1626.67 1626.67
10-May-13 1633.7 1633.7
13-May-13 1633.77 1633.77
14-May-13 1650.34 1650.34
15-May-13 1658.78 1658.78
16-May-13 1650.47 1650.47
17-May-13 1667.47 1667.47
20-May-13 1666.29 1666.29
21-May-13 1669.16 1669.16
22-May-13 1655.35 1655.35
23-May-13 1650.51 1650.51
24-May-13 1649.6 1649.6
28-May-13 1660.06 1660.06
29-May-13 1648.36 1648.36
30-May-13 1654.41 1654.41
31-May-13 1630.74 1630.74
3-Jun-13 1640.42 1640.42
4-Jun-13 1631.38 1631.38
5-Jun-13 1608.9 1608.9
6-Jun-13 1622.56 1622.56
7-Jun-13 1643.38 1643.38
10-Jun-13 1642.81 1642.81
11-Jun-13 1626.13 1626.13
12-Jun-13 1612.52 1612.52
13-Jun-13 1636.36 1636.36
14-Jun-13 1626.73 1626.73
17-Jun-13 1639.04 1639.04
18-Jun-13 1651.81 1651.81
19-Jun-13 1628.93 1628.93
20-Jun-13 1588.19 1588.19
21-Jun-13 1592.43 1592.43
24-Jun-13 1573.09 1573.09
25-Jun-13 1588.03 1588.03
26-Jun-13 1603.26 1603.26
27-Jun-13 1613.2 1613.2
28-Jun-13 1606.28 1606.28
1-Jul-13 1614.96 1614.96
2-Jul-13 1614.08 1614.08
3-Jul-13 1615.41 1615.41
5-Jul-13 1631.89 1631.89
8-Jul-13 1640.46 1640.46
9-Jul-13 1652.32 1652.32
10-Jul-13 1652.62 1652.62
11-Jul-13 1675.02 1675.02
12-Jul-13 1680.19 1680.19
15-Jul-13 1682.5 1682.5
16-Jul-13 1676.26 1676.26
17-Jul-13 1680.91 1680.91
18-Jul-13 1689.37 1689.37
19-Jul-13 1692.09 1692.09
22-Jul-13 1695.53 1695.53
23-Jul-13 1692.39 1692.39
24-Jul-13 1685.94 1685.94
25-Jul-13 1690.25 1690.25
26-Jul-13 1691.65 1691.65
29-Jul-13 1685.33 1685.33
30-Jul-13 1685.96 1685.96
31-Jul-13 1685.73 1685.73
1-Aug-13 1706.87 1706.87
2-Aug-13 1709.67 1709.67
5-Aug-13 1707.14 1707.14
6-Aug-13 1697.37 1697.37
7-Aug-13 1690.91 1690.91
8-Aug-13 1697.48 1697.48
9-Aug-13 1691.42 1691.42
12-Aug-13 1689.47 1689.47
13-Aug-13 1694.16 1694.16
14-Aug-13 1685.39 1685.39
15-Aug-13 1661.32 1661.32
16-Aug-13 1655.83 1655.83
19-Aug-13 1646.06 1646.06
20-Aug-13 1652.35 1652.35
21-Aug-13 1642.8 1642.8
22-Aug-13 1656.96 1656.96
23-Aug-13 1663.5 1663.5
26-Aug-13 1656.78 1656.78
27-Aug-13 1630.48 1630.48
28-Aug-13 1634.96 1634.96
29-Aug-13 1638.17 1638.17
30-Aug-13 1632.97 1632.97
03 sept 2013 1639.77 1639.77
04 sept 2013 1653.08 1653.08
05 sept 2013 1655.08 1655.08
06 sept 2013 1655.17 1655.17
09 sept 2013 1671.71 1671.71
10 sept 2013 1683.99 1683.99
11 sept 2013 1689.13 1689.13
12 sept 2013 1683.42 1683.42
13 sept 2013 1687.99 1687.99
16 sept 2013 1697.6 1697.6
17 sept 2013 1704.76 1704.76
18 sept 2013 1725.52 1725.52
19 sept 2013 1722.34 1722.34
20 sept 2013 1709.91 1709.91
23 sept 2013 1701.84 1701.84
24 sept 2013 1697.42 1697.42
25 sept 2013 1692.77 1692.77
26 sept 2013 1698.67 1698.67
27 sept 2013 1691.75 1691.75
30 sept 2013 1681.55 1681.55
1-Oct-13 1695 1695
2-Oct-13 1693.87 1693.87
3-Oct-13 1678.66 1678.66
4-Oct-13 1690.5 1690.5
7-Oct-13 1676.12 1676.12
8-Oct-13 1655.45 1655.45
9-Oct-13 1656.4 1656.4
10-Oct-13 1692.56 1692.56
11-Oct-13 1703.2 1703.2
14-Oct-13 1710.14 1710.14
15-Oct-13 1698.06 1698.06
16-Oct-13 1721.54 1721.54
17-Oct-13 1733.15 1733.15
18-Oct-13 1744.5 1744.5
21-Oct-13 1744.66 1744.66
22-Oct-13 1754.67 1754.67
23-Oct-13 1746.38 1746.38
24-Oct-13 1752.07 1752.07
25-Oct-13 1759.77 1759.77
28-Oct-13 1762.11 1762.11
29-Oct-13 1771.95 1771.95
30-Oct-13 1763.31 1763.31
31-Oct-13 1756.54 1756.54
1-Nov-13 1761.64 1761.64
4-Nov-13 1767.93 1767.93
5-Nov-13 1762.97 1762.97
6-Nov-13 1770.49 1770.49
7-Nov-13 1747.15 1747.15
8-Nov-13 1770.61 1770.61
11-Nov-13 1771.89 1771.89
12-Nov-13 1767.69 1767.69
13-Nov-13 1782 1782
14-Nov-13 1790.62 1790.62
15-Nov-13 1798.18 1798.18
18-Nov-13 1791.53 1791.53
19-Nov-13 1787.87 1787.87
20-Nov-13 1781.37 1781.37
21-Nov-13 1795.85 1795.85
22-Nov-13 1804.76 1804.76
25-Nov-13 1802.48 1802.48
26-Nov-13 1802.75 1802.75
27-Nov-13 1807.23 1807.23
29-Nov-13 1805.81 1805.81
2-Dec-13 1800.9 1800.9
3-Dec-13 1795.15 1795.15
4-Dec-13 1792.81 1792.81
5-Dec-13 1785.03 1785.03
6-Dec-13 1805.09 1805.09
9-Dec-13 1808.37 1808.37
10-Dec-13 1802.62 1802.62
11-Dec-13 1782.22 1782.22
12-Dec-13 1775.5 1775.5
13-Dec-13 1775.32 1775.32
16-Dec-13 1786.54 1786.54
17-Dec-13 1781 1781
18-Dec-13 1810.65 1810.65
19-Dec-13 1809.6 1809.6
20-Dec-13 1818.32 1818.32
23-Dec-13 1827.99 1827.99
24-Dec-13 1833.32 1833.32
26-Dec-13 1842.02 1842.02
27-Dec-13 1841.4 1841.4
30-Dec-13 1841.07 1841.07
31-Dec-13 1848.36 1848.36
2-Jan-14 1831.98 1831.98
3-Jan-14 1831.37 1831.37
6-Jan-14 1826.77 1826.77
7-Jan-14 1837.88 1837.88
8-Jan-14 1837.49 1837.49
9-Jan-14 1838.13 1838.13
10-Jan-14 1842.37 1842.37
13-Jan-14 1819.2 1819.2
14-Jan-14 1838.88 1838.88
15-Jan-14 1848.38 1848.38
16-Jan-14 1845.89 1845.89
17-Jan-14 1838.7 1838.7
21-Jan-14 1843.8 1843.8
22-Jan-14 1844.86 1844.86
23-Jan-14 1828.46 1828.46
24-Jan-14 1790.29 1790.29
27-Jan-14 1781.56 1781.56
28-Jan-14 1792.5 1792.5
29-Jan-14 1774.2 1774.2
30-Jan-14 1794.19 1794.19
31-Jan-14 1782.59 1782.59
3-Feb-14 1741.89 1741.89
4-Feb-14 1755.2 1755.2
5-Feb-14 1751.64 1751.64
6-Feb-14 1773.43 1773.43
7-Feb-14 1797.02 1797.02
10-Feb-14 1799.84 1799.84
11-Feb-14 1819.75 1819.75
12-Feb-14 1819.26 1819.26
13-Feb-14 1829.83 1829.83
14-Feb-14 1838.63 1838.63
18-Feb-14 1840.76 1840.76
19-Feb-14 1828.75 1828.75
20-Feb-14 1839.78 1839.78
21-Feb-14 1836.25 1836.25
24-Feb-14 1847.61 1847.61
25-Feb-14 1845.12 1845.12
26-Feb-14 1845.16 1845.16
27-Feb-14 1854.29 1854.29
28-Feb-14 1859.45 1859.45
3-Mar-14 1845.73 1845.73
4-Mar-14 1873.91 1873.91
5-Mar-14 1873.81 1873.81
6-Mar-14 1877.03 1877.03
7-Mar-14 1878.04 1878.04
10-Mar-14 1877.17 1877.17
11-Mar-14 1867.63 1867.63
12-Mar-14 1868.2 1868.2
13-Mar-14 1846.34 1846.34
14-Mar-14 1841.13 1841.13
17-Mar-14 1858.83 1858.83
18-Mar-14 1872.25 1872.25
19-Mar-14 1860.77 1860.77
20-Mar-14 1872.01 1872.01
21-Mar-14 1866.52 1866.52
24-Mar-14 1857.44 1857.44
25-Mar-14 1865.62 1865.62
26-Mar-14 1852.56 1852.56
27-Mar-14 1849.04 1849.04
28-Mar-14 1857.62 1857.62
31-Mar-14 1872.34 1872.34
1-Apr-14 1885.52 1885.52
2-Apr-14 1890.9 1890.9
3-Apr-14 1888.77 1888.77
4-Apr-14 1865.09 1865.09
7-Apr-14 1845.04 1845.04
8-Apr-14 1851.96 1851.96
9-Apr-14 1872.18 1872.18
10-Apr-14 1833.08 1833.08
11-Apr-14 1815.69 1815.69
14-Apr-14 1830.61 1830.61
15-Apr-14 1842.98 1842.98
16-Apr-14 1862.31 1862.31
17-Apr-14 1864.85 1864.85
21-Apr-14 1871.89 1871.89
22-Apr-14 1879.55 1879.55
23-Apr-14 1875.39 1875.39
24-Apr-14 1878.61 1878.61
25-Apr-14 1863.4 1863.4
28-Apr-14 1869.43 1869.43
29-Apr-14 1878.33 1878.33
30-Apr-14 1883.95 1883.95
1-May-14 1883.68 1883.68
2-May-14 1881.14 1881.14
5-May-14 1884.66 1884.66
6-May-14 1867.72 1867.72
7-May-14 1878.21 1878.21
8-May-14 1875.63 1875.63
9-May-14 1878.48 1878.48
12-May-14 1896.65 1896.65
13-May-14 1897.45 1897.45
14-May-14 1888.53 1888.53
15-May-14 1870.85 1870.85
16-May-14 1877.86 1877.86
19-May-14 1885.08 1885.08
20-May-14 1872.83 1872.83
21-May-14 1888.03 1888.03
22-May-14 1892.49 1892.49
23-May-14 1900.53 1900.53
27-May-14 1911.91 1911.91
28-May-14 1909.78 1909.78
29-May-14 1920.03 1920.03
30-May-14 1923.57 1923.57
2-Jun-14 1924.97 1924.97
3-Jun-14 1924.24 1924.24
4-Jun-14 1927.88 1927.88
5-Jun-14 1940.46 1940.46
6-Jun-14 1949.44 1949.44
9-Jun-14 1951.27 1951.27
10-Jun-14 1950.79 1950.79
11-Jun-14 1943.89 1943.89
12-Jun-14 1930.11 1930.11
13-Jun-14 1936.16 1936.16
16-Jun-14 1937.78 1937.78
17-Jun-14 1941.99 1941.99
18-Jun-14 1956.98 1956.98
19-Jun-14 1959.48 1959.48
20-Jun-14 1962.87 1962.87
23-Jun-14 1962.61 1962.61
24-Jun-14 1949.98 1949.98
25-Jun-14 1959.53 1959.53
26-Jun-14 1957.22 1957.22
27-Jun-14 1960.96 1960.96
30-Jun-14 1960.23 1960.23
1-Jul-14 1973.32 1973.32
2-Jul-14 1974.62 1974.62
3-Jul-14 1985.44 1985.44
7-Jul-14 1977.65 1977.65
8-Jul-14 1963.71 1963.71
9-Jul-14 1972.83 1972.83
10-Jul-14 1964.68 1964.68
11-Jul-14 1967.57 1967.57
14-Jul-14 1977.1 1977.1
15-Jul-14 1973.28 1973.28
16-Jul-14 1981.57 1981.57
17-Jul-14 1958.12 1958.12
18-Jul-14 1978.22 1978.22
21-Jul-14 1973.63 1973.63
22-Jul-14 1983.53 1983.53
23-Jul-14 1987.01 1987.01
24-Jul-14 1987.98 1987.98
25-Jul-14 1978.34 1978.34
28-Jul-14 1978.91 1978.91
29-Jul-14 1969.95 1969.95
30-Jul-14 1970.07 1970.07
31-Jul-14 1930.67 1930.67
1-Aug-14 1925.15 1925.15
4-Aug-14 1938.99 1938.99
5-Aug-14 1920.21 1920.21
6-Aug-14 1920.24 1920.24
7-Aug-14 1909.57 1909.57
8-Aug-14 1931.59 1931.59
11-Aug-14 1936.92 1936.92
12-Aug-14 1933.75 1933.75
13-Aug-14 1946.72 1946.72
14-Aug-14 1955.18 1955.18
15-Aug-14 1955.06 1955.06
18-Aug-14 1971.74 1971.74
19-Aug-14 1981.6 1981.6
20-Aug-14 1986.51 1986.51
21-Aug-14 1992.37 1992.37
22-Aug-14 1988.4 1988.4
25-Aug-14 1997.92 1997.92
26-Aug-14 2000.02 2000.02
27-Aug-14 2000.12 2000.12
28-Aug-14 1996.74 1996.74
29-Aug-14 2003.37 2003.37
02 sept 2014 2002.28 2002.28
03 sept 2014 2000.72 2000.72
04 sept 2014 1997.65 1997.65
05 sept 2014 2007.71 2007.71
08 sept 2014 2001.54 2001.54
09 sept 2014 1988.44 1988.44
10 sept 2014 1995.69 1995.69
11 sept 2014 1997.45 1997.45
12 sept 2014 1985.54 1985.54
15 sept 2014 1984.13 1984.13
16 sept 2014 1998.98 1998.98
17 sept 2014 2001.57 2001.57
18 sept 2014 2011.36 2011.36
19 sept 2014 2010.4 2010.4
22 sept 2014 1994.29 1994.29
23 sept 2014 1982.77 1982.77
24 sept 2014 1998.3 1998.3
25 sept 2014 1965.99 1965.99
26 sept 2014 1982.85 1982.85
29 sept 2014 1977.8 1977.8
30 sept 2014 1972.29 1972.29
1-Oct-14 1946.16 1946.16
2-Oct-14 1946.17 1946.17
3-Oct-14 1967.9 1967.9
6-Oct-14 1964.82 1964.82
7-Oct-14 1935.1 1935.1
8-Oct-14 1968.89 1968.89
9-Oct-14 1928.21 1928.21
10-Oct-14 1906.13 1906.13
13-Oct-14 1874.74 1874.74
14-Oct-14 1877.7 1877.7
15-Oct-14 1862.49 1862.49
16-Oct-14 1862.76 1862.76
17-Oct-14 1886.76 1886.76
20-Oct-14 1904.01 1904.01
21-Oct-14 1941.28 1941.28
22-Oct-14 1927.11 1927.11
23-Oct-14 1950.82 1950.82
24-Oct-14 1964.58 1964.58
27-Oct-14 1961.63 1961.63
28-Oct-14 1985.05 1985.05
29-Oct-14 1982.3 1982.3
30-Oct-14 1994.65 1994.65
31-Oct-14 2018.05 2018.05
3-Nov-14 2017.81 2017.81
4-Nov-14 2012.1 2012.1
5-Nov-14 2023.57 2023.57
6-Nov-14 2031.21 2031.21
7-Nov-14 2031.92 2031.92
10-Nov-14 2038.26 2038.26
11-Nov-14 2039.68 2039.68
12-Nov-14 2038.25 2038.25
13-Nov-14 2039.33 2039.33
14-Nov-14 2039.82 2039.82
17-Nov-14 2041.32 2041.32
18-Nov-14 2051.8 2051.8
19-Nov-14 2048.72 2048.72
20-Nov-14 2052.75 2052.75
21-Nov-14 2063.5 2063.5
24-Nov-14 2069.41 2069.41
25-Nov-14 2067.03 2067.03
26-Nov-14 2072.83 2072.83
28-Nov-14 2067.56 2067.56
1-Dec-14 2053.44 2053.44
2-Dec-14 2066.55 2066.55
3-Dec-14 2074.33 2074.33
4-Dec-14 2071.92 2071.92
5-Dec-14 2075.37 2075.37
8-Dec-14 2060.31 2060.31
9-Dec-14 2059.82 2059.82
10-Dec-14 2026.14 2026.14
11-Dec-14 2035.33 2035.33
12-Dec-14 2002.33 2002.33
15-Dec-14 1989.63 1989.63
16-Dec-14 1972.74 1972.74
17-Dec-14 2012.89 2012.89
18-Dec-14 2061.23 2061.23
19-Dec-14 2070.65 2070.65
22-Dec-14 2078.54 2078.54
23-Dec-14 2082.17 2082.17
24-Dec-14 2081.88 2081.88
26-Dec-14 2088.77 2088.77
29-Dec-14 2090.57 2090.57
30-Dec-14 2080.35 2080.35
31-Dec-14 2058.9 2058.9
2-Jan-15 2058.2 2058.2
5-Jan-15 2020.58 2020.58
6-Jan-15 2002.61 2002.61
7-Jan-15 2025.9 2025.9
8-Jan-15 2062.14 2062.14
9-Jan-15 2044.81 2044.81
12-Jan-15 2028.26 2028.26
13-Jan-15 2023.03 2023.03
14-Jan-15 2011.27 2011.27
15-Jan-15 1992.67 1992.67
16-Jan-15 2019.42 2019.42
20-Jan-15 2022.55 2022.55
21-Jan-15 2032.12 2032.12
22-Jan-15 2063.15 2063.15
23-Jan-15 2051.82 2051.82
26-Jan-15 2057.09 2057.09
27-Jan-15 2029.55 2029.55
28-Jan-15 2002.16 2002.16
29-Jan-15 2021.25 2021.25
30-Jan-15 1994.99 1994.99
2-Feb-15 2020.85 2020.85
3-Feb-15 2050.03 2050.03
4-Feb-15 2041.51 2041.51
5-Feb-15 2062.52 2062.52
6-Feb-15 2055.47 2055.47
9-Feb-15 2046.74 2046.74
10-Feb-15 2068.59 2068.59
11-Feb-15 2068.53 2068.53
12-Feb-15 2088.48 2088.48
13-Feb-15 2096.99 2096.99
17-Feb-15 2100.34 2100.34
18-Feb-15 2099.68 2099.68
19-Feb-15 2097.45 2097.45
20-Feb-15 2110.3 2110.3
23-Feb-15 2109.66 2109.66
24-Feb-15 2115.48 2115.48
25-Feb-15 2113.86 2113.86
26-Feb-15 2110.74 2110.74
27-Feb-15 2104.5 2104.5
2-Mar-15 2117.39 2117.39
3-Mar-15 2107.78 2107.78
4-Mar-15 2098.53 2098.53
5-Mar-15 2101.04 2101.04
6-Mar-15 2071.26 2071.26
9-Mar-15 2079.43 2079.43
10-Mar-15 2044.16 2044.16
11-Mar-15 2040.24 2040.24
12-Mar-15 2065.95 2065.95
13-Mar-15 2053.4 2053.4
16-Mar-15 2081.19 2081.19
17-Mar-15 2074.28 2074.28
18-Mar-15 2099.5 2099.5
19-Mar-15 2089.27 2089.27
20-Mar-15 2108.1 2108.1
23-Mar-15 2104.42 2104.42
24-Mar-15 2091.5 2091.5
25-Mar-15 2061.05 2061.05
26-Mar-15 2056.15 2056.15
27-Mar-15 2061.02 2061.02
30-Mar-15 2086.24 2086.24
31-Mar-15 2067.89 2067.89
1-Apr-15 2059.69 2059.69
2-Apr-15 2066.96 2066.96
6-Apr-15 2080.62 2080.62
7-Apr-15 2076.33 2076.33
8-Apr-15 2081.9 2081.9
9-Apr-15 2091.18 2091.18
10-Apr-15 2102.06 2102.06
13-Apr-15 2092.43 2092.43
14-Apr-15 2095.84 2095.84
15-Apr-15 2106.63 2106.63
16-Apr-15 2104.99 2104.99
17-Apr-15 2081.18 2081.18
20-Apr-15 2100.4 2100.4
21-Apr-15 2097.29 2097.29
22-Apr-15 2107.96 2107.96
23-Apr-15 2112.93 2112.93
24-Apr-15 2117.69 2117.69
27-Apr-15 2108.92 2108.92
28-Apr-15 2114.76 2114.76
29-Apr-15 2106.85 2106.85
30-Apr-15 2085.51 2085.51
1-May-15 2108.29 2108.29
4-May-15 2114.49 2114.49
5-May-15 2089.46 2089.46
6-May-15 2080.15 2080.15
7-May-15 2088 2088
8-May-15 2116.1 2116.1
11-May-15 2105.33 2105.33
12-May-15 2099.12 2099.12
13-May-15 2098.48 2098.48
14-May-15 2121.1 2121.1
15-May-15 2122.73 2122.73
18-May-15 2129.2 2129.2
19-May-15 2127.83 2127.83
20-May-15 2125.85 2125.85
21-May-15 2130.82 2130.82
22-May-15 2126.06 2126.06
26-May-15 2104.2 2104.2
27-May-15 2123.48 2123.48
28-May-15 2120.79 2120.79
29-May-15 2107.39 2107.39
1-Jun-15 2111.73 2111.73
2-Jun-15 2109.6 2109.6
3-Jun-15 2114.07 2114.07
4-Jun-15 2095.84 2095.84
5-Jun-15 2092.83 2092.83
8-Jun-15 2079.28 2079.28
9-Jun-15 2080.15 2080.15
10-Jun-15 2105.2 2105.2
11-Jun-15 2108.86 2108.86
12-Jun-15 2094.11 2094.11
15-Jun-15 2084.43 2084.43
16-Jun-15 2096.29 2096.29
17-Jun-15 2100.44 2100.44
18-Jun-15 2121.24 2121.24
19-Jun-15 2109.99 2109.99
22-Jun-15 2122.85 2122.85
23-Jun-15 2124.2 2124.2
24-Jun-15 2108.58 2108.58
25-Jun-15 2102.31 2102.31
26-Jun-15 2101.49 2101.49
29-Jun-15 2057.64 2057.64
30-Jun-15 2063.11 2063.11
1-Jul-15 2077.42 2077.42
2-Jul-15 2076.78 2076.78
6-Jul-15 2068.76 2068.76
7-Jul-15 2081.34 2081.34
8-Jul-15 2046.68 2046.68
9-Jul-15 2051.31 2051.31
10-Jul-15 2076.62 2076.62
13-Jul-15 2099.6 2099.6
14-Jul-15 2108.95 2108.95
15-Jul-15 2107.4 2107.4
16-Jul-15 2124.29 2124.29
17-Jul-15 2126.64 2126.64
20-Jul-15 2128.28 2128.28
21-Jul-15 2119.21 2119.21
22-Jul-15 2114.15 2114.15
23-Jul-15 2102.15 2102.15
24-Jul-15 2079.65 2079.65
27-Jul-15 2067.64 2067.64
28-Jul-15 2093.25 2093.25
29-Jul-15 2108.57 2108.57
30-Jul-15 2108.63 2108.63
31-Jul-15 2103.84 2103.84
3-Aug-15 2098.04 2098.04
4-Aug-15 2093.32 2093.32
5-Aug-15 2099.84 2099.84
6-Aug-15 2083.56 2083.56
7-Aug-15 2077.57 2077.57
10-Aug-15 2104.18 2104.18
11-Aug-15 2084.07 2084.07
12-Aug-15 2086.05 2086.05
13-Aug-15 2083.39 2083.39
14-Aug-15 2091.54 2091.54
17-Aug-15 2102.44 2102.44
18-Aug-15 2096.92 2096.92
19-Aug-15 2079.61 2079.61
20-Aug-15 2035.73 2035.73
21-Aug-15 1970.89 1970.89
24-Aug-15 1893.21 1893.21
25-Aug-15 1867.61 1867.61
26-Aug-15 1940.51 1940.51
27-Aug-15 1987.66 1987.66
28-Aug-15 1988.87 1988.87
31-Aug-15 1972.18 1972.18
01 sept 2015 1913.85 1913.85
02 sept 2015 1948.86 1948.86
03 sept 2015 1951.13 1951.13
04 sept 2015 1921.22 1921.22
08 sept 2015 1969.41 1969.41
09 sept 2015 1942.04 1942.04
10 sept 2015 1952.29 1952.29
11 sept 2015 1961.05 1961.05
14 sept 2015 1953.03 1953.03
15 sept 2015 1978.09 1978.09
16 sept 2015 1995.31 1995.31
17 sept 2015 1990.2 1990.2
18 sept 2015 1958.03 1958.03
21 sept 2015 1966.97 1966.97
22 sept 2015 1942.74 1942.74
23 sept 2015 1938.76 1938.76
24 sept 2015 1932.24 1932.24
25 sept 2015 1931.34 1931.34
28 sept 2015 1881.77 1881.77
29 sept 2015 1884.09 1884.09
30 sept 2015 1920.03 1920.03
1-Oct-15 1923.82 1923.82
2-Oct-15 1951.36 1951.36
5-Oct-15 1987.05 1987.05
6-Oct-15 1979.92 1979.92
7-Oct-15 1995.83 1995.83
8-Oct-15 2013.43 2013.43
9-Oct-15 2014.89 2014.89
12-Oct-15 2017.46 2017.46
13-Oct-15 2003.69 2003.69
14-Oct-15 1994.24 1994.24
15-Oct-15 2023.86 2023.86
16-Oct-15 2033.11 2033.11
19-Oct-15 2033.66 2033.66
20-Oct-15 2030.77 2030.77
21-Oct-15 2018.94 2018.94
22-Oct-15 2052.51 2052.51
23-Oct-15 2075.15 2075.15
26-Oct-15 2071.18 2071.18
27-Oct-15 2065.89 2065.89
28-Oct-15 2090.35 2090.35
29-Oct-15 2089.41 2089.41
30-Oct-15 2079.36 2079.36
2-Nov-15 2104.05 2104.05
3-Nov-15 2109.79 2109.79
4-Nov-15 2102.31 2102.31
5-Nov-15 2099.93 2099.93
6-Nov-15 2099.2 2099.2
9-Nov-15 2078.58 2078.58
10-Nov-15 2081.72 2081.72
11-Nov-15 2075 2075
12-Nov-15 2045.97 2045.97
13-Nov-15 2023.04 2023.04
16-Nov-15 2053.19 2053.19
17-Nov-15 2050.44 2050.44
18-Nov-15 2083.58 2083.58
19-Nov-15 2081.24 2081.24
20-Nov-15 2089.17 2089.17
23-Nov-15 2086.59 2086.59
24-Nov-15 2089.14 2089.14
25-Nov-15 2088.87 2088.87
27-Nov-15 2090.11 2090.11
30-Nov-15 2080.41 2080.41
1-Dec-15 2102.63 2102.63
2-Dec-15 2079.51 2079.51
3-Dec-15 2049.62 2049.62
4-Dec-15 2091.69 2091.69
7-Dec-15 2077.07 2077.07
8-Dec-15 2063.59 2063.59
9-Dec-15 2047.62 2047.62
10-Dec-15 2052.23 2052.23
11-Dec-15 2012.37 2012.37
14-Dec-15 2021.94 2021.94
15-Dec-15 2043.41 2043.41
16-Dec-15 2073.07 2073.07
17-Dec-15 2041.89 2041.89
18-Dec-15 2005.55 2005.55
21-Dec-15 2021.15 2021.15
22-Dec-15 2038.97 2038.97
23-Dec-15 2064.29 2064.29
24-Dec-15 2060.99 2060.99
28-Dec-15 2056.5 2056.5
29-Dec-15 2078.36 2078.36
30-Dec-15 2063.36 2063.36
31-Dec-15 2043.94 2043.94
4-Jan-16 2012.66 2012.66
5-Jan-16 2016.71 2016.71
6-Jan-16 1990.26 1990.26
7-Jan-16 1943.09 1943.09
8-Jan-16 1922.03 1922.03
11-Jan-16 1923.67 1923.67
12-Jan-16 1938.68 1938.68
13-Jan-16 1890.28 1890.28
14-Jan-16 1921.84 1921.84
15-Jan-16 1880.33 1880.33
19-Jan-16 1881.33 1881.33
20-Jan-16 1859.33 1859.33
21-Jan-16 1868.99 1868.99
22-Jan-16 1906.9 1906.9
25-Jan-16 1877.08 1877.08
26-Jan-16 1903.63 1903.63
27-Jan-16 1882.95 1882.95
28-Jan-16 1893.36 1893.36
29-Jan-16 1940.24 1940.24
1-Feb-16 1939.38 1939.38
2-Feb-16 1903.03 1903.03
3-Feb-16 1912.53 1912.53
4-Feb-16 1915.45 1915.45
5-Feb-16 1880.05 1880.05
8-Feb-16 1853.44 1853.44
9-Feb-16 1852.21 1852.21
10-Feb-16 1851.86 1851.86
11-Feb-16 1829.08 1829.08
12-Feb-16 1864.78 1864.78
16-Feb-16 1895.58 1895.58
17-Feb-16 1926.82 1926.82
18-Feb-16 1917.83 1917.83
19-Feb-16 1917.78 1917.78
22-Feb-16 1945.5 1945.5
23-Feb-16 1921.27 1921.27
24-Feb-16 1929.8 1929.8
25-Feb-16 1951.7 1951.7
26-Feb-16 1948.05 1948.05
29-Feb-16 1932.23 1932.23
1-Mar-16 1978.35 1978.35
2-Mar-16 1986.45 1986.45
3-Mar-16 1993.4 1993.4
4-Mar-16 1999.99 1999.99
7-Mar-16 2001.76 2001.76
8-Mar-16 1979.26 1979.26
9-Mar-16 1989.26 1989.26
10-Mar-16 1989.57 1989.57
11-Mar-16 2022.19 2022.19
14-Mar-16 2019.64 2019.64
15-Mar-16 2015.93 2015.93
16-Mar-16 2027.22 2027.22
17-Mar-16 2040.59 2040.59
18-Mar-16 2049.58 2049.58
21-Mar-16 2051.6 2051.6
22-Mar-16 2049.8 2049.8
23-Mar-16 2036.71 2036.71
24-Mar-16 2035.94 2035.94
28-Mar-16 2037.05 2037.05
29-Mar-16 2055.01 2055.01
30-Mar-16 2063.95 2063.95
31-Mar-16 2059.74 2059.74
1-Apr-16 2072.78 2072.78
4-Apr-16 2066.13 2066.13
5-Apr-16 2045.17 2045.17
6-Apr-16 2066.66 2066.66
7-Apr-16 2041.91 2041.91
8-Apr-16 2047.6 2047.6
11-Apr-16 2041.99 2041.99
12-Apr-16 2061.72 2061.72
13-Apr-16 2082.42 2082.42
14-Apr-16 2082.78 2082.78
15-Apr-16 2080.73 2080.73
18-Apr-16 2094.34 2094.34
19-Apr-16 2100.8 2100.8
20-Apr-16 2102.4 2102.4
21-Apr-16 2091.48 2091.48
22-Apr-16 2091.58 2091.58
25-Apr-16 2087.79 2087.79
26-Apr-16 2091.7 2091.7
27-Apr-16 2095.15 2095.15
28-Apr-16 2075.81 2075.81
29-Apr-16 2065.3 2065.3
2-May-16 2081.43 2081.43
3-May-16 2063.37 2063.37
4-May-16 2051.12 2051.12
5-May-16 2050.63 2050.63
6-May-16 2057.14 2057.14
9-May-16 2058.69 2058.69
10-May-16 2084.39 2084.39
11-May-16 2064.46 2064.46
12-May-16 2064.11 2064.11
13-May-16 2046.61 2046.61
16-May-16 2066.66 2066.66
17-May-16 2047.21 2047.21
18-May-16 2047.63 2047.63
19-May-16 2040.04 2040.04
20-May-16 2052.32 2052.32
23-May-16 2048.04 2048.04
24-May-16 2076.06 2076.06
25-May-16 2090.54 2090.54
26-May-16 2090.1 2090.1
27-May-16 2099.06 2099.06
31-May-16 2096.95 2096.95
1-Jun-16 2099.33 2099.33
2-Jun-16 2105.26 2105.26
3-Jun-16 2099.13 2099.13
6-Jun-16 2109.41 2109.41
7-Jun-16 2112.13 2112.13
8-Jun-16 2119.12 2119.12
9-Jun-16 2115.48 2115.48
10-Jun-16 2096.07 2096.07
13-Jun-16 2079.06 2079.06
14-Jun-16 2075.32 2075.32
15-Jun-16 2071.5 2071.5
16-Jun-16 2077.99 2077.99
17-Jun-16 2071.22 2071.22
20-Jun-16 2083.25 2083.25
21-Jun-16 2088.9 2088.9
22-Jun-16 2085.45 2085.45
23-Jun-16 2113.32 2113.32
24-Jun-16 2037.41 2037.41
27-Jun-16 2000.54 2000.54
28-Jun-16 2036.09 2036.09
29-Jun-16 2070.77 2070.77
30-Jun-16 2098.86 2098.86
1-Jul-16 2102.95 2102.95
5-Jul-16 2088.55 2088.55
6-Jul-16 2099.73 2099.73
7-Jul-16 2097.9 2097.9
8-Jul-16 2129.9 2129.9
11-Jul-16 2137.16 2137.16
12-Jul-16 2152.14 2152.14
13-Jul-16 2152.43 2152.43
14-Jul-16 2163.75 2163.75
15-Jul-16 2161.74 2161.74
18-Jul-16 2166.89 2166.89
19-Jul-16 2163.78 2163.78
20-Jul-16 2173.02 2173.02
21-Jul-16 2165.17 2165.17
22-Jul-16 2175.03 2175.03
25-Jul-16 2168.48 2168.48
26-Jul-16 2169.18 2169.18
27-Jul-16 2166.58 2166.58
28-Jul-16 2170.06 2170.06
29-Jul-16 2173.6 2173.6
1-Aug-16 2170.84 2170.84
2-Aug-16 2157.03 2157.03
3-Aug-16 2163.79 2163.79
4-Aug-16 2164.25 2164.25
5-Aug-16 2182.87 2182.87
8-Aug-16 2180.89 2180.89
9-Aug-16 2181.74 2181.74
10-Aug-16 2175.49 2175.49
11-Aug-16 2185.79 2185.79
12-Aug-16 2184.05 2184.05
15-Aug-16 2190.15 2190.15
16-Aug-16 2178.15 2178.15
17-Aug-16 2182.22 2182.22
18-Aug-16 2187.02 2187.02
19-Aug-16 2183.87 2183.87
22-Aug-16 2182.64 2182.64
23-Aug-16 2186.9 2186.9
24-Aug-16 2175.44 2175.44
25-Aug-16 2172.47 2172.47
26-Aug-16 2169.04 2169.04
29-Aug-16 2180.38 2180.38
30-Aug-16 2176.12 2176.12
31-Aug-16 2170.95 2170.95
01 sept 2016 2170.86 2170.86
02 sept 2016 2179.98 2179.98
06 sept 2016 2186.48 2186.48
07 sept 2016 2186.16 2186.16
08 sept 2016 2181.3 2181.3
09 sept 2016 2127.81 2127.81
12 sept 2016 2159.04 2159.04
13 sept 2016 2127.02 2127.02
14 sept 2016 2125.77 2125.77
15 sept 2016 2147.26 2147.26
16 sept 2016 2139.16 2139.16
19 sept 2016 2139.12 2139.12
20 sept 2016 2139.76 2139.76
21 sept 2016 2163.12 2163.12
22 sept 2016 2177.18 2177.18
23 sept 2016 2164.69 2164.69
26 sept 2016 2146.1 2146.1
27 sept 2016 2159.93 2159.93
28 sept 2016 2171.37 2171.37
29 sept 2016 2151.13 2151.13
30 sept 2016 2168.27 2168.27
3-Oct-16 2161.2 2161.2
4-Oct-16 2150.49 2150.49
5-Oct-16 2159.73 2159.73
6-Oct-16 2160.77 2160.77
7-Oct-16 2153.74 2153.74
10-Oct-16 2163.66 2163.66
11-Oct-16 2136.73 2136.73
12-Oct-16 2139.18 2139.18
13-Oct-16 2132.55 2132.55
14-Oct-16 2132.98 2132.98
17-Oct-16 2126.5 2126.5
18-Oct-16 2139.6 2139.6
19-Oct-16 2144.29 2144.29
20-Oct-16 2141.34 2141.34
21-Oct-16 2141.16 2141.16
24-Oct-16 2151.33 2151.33
25-Oct-16 2143.16 2143.16
26-Oct-16 2139.43 2139.43
27-Oct-16 2133.04 2133.04
28-Oct-16 2126.41 2126.41
31-Oct-16 2126.15 2126.15
1-Nov-16 2111.72 2111.72
2-Nov-16 2097.94 2097.94
3-Nov-16 2088.66 2088.66
4-Nov-16 2085.18 2085.18
7-Nov-16 2131.52 2131.52
8-Nov-16 2139.56 2139.56
9-Nov-16 2163.26 2163.26
10-Nov-16 2167.48 2167.48
11-Nov-16 2164.45 2164.45
14-Nov-16 2164.2 2164.2
15-Nov-16 2180.39 2180.39
16-Nov-16 2176.94 2176.94
17-Nov-16 2187.12 2187.12
18-Nov-16 2181.9 2181.9
21-Nov-16 2198.18 2198.18
22-Nov-16 2202.94 2202.94
23-Nov-16 2204.72 2204.72
25-Nov-16 2213.35 2213.35
28-Nov-16 2201.72 2201.72
29-Nov-16 2204.66 2204.66
30-Nov-16 2198.81 2198.81
1-Dec-16 2191.08 2191.08
2-Dec-16 2191.95 2191.95
5-Dec-16 2204.71 2204.71
6-Dec-16 2212.23 2212.23
7-Dec-16 2241.35 2241.35
8-Dec-16 2246.19 2246.19
9-Dec-16 2259.53 2259.53
12-Dec-16 2256.96 2256.96
13-Dec-16 2271.72 2271.72
14-Dec-16 2253.28 2253.28
15-Dec-16 2262.03 2262.03
16-Dec-16 2258.07 2258.07
19-Dec-16 2262.53 2262.53
20-Dec-16 2270.76 2270.76
21-Dec-16 2265.18 2265.18
22-Dec-16 2260.96 2260.96
23-Dec-16 2263.79 2263.79
27-Dec-16 2268.88 2268.88
28-Dec-16 2249.92 2249.92
29-Dec-16 2249.26 2249.26
30-Dec-16 2238.83 2238.83
3-Jan-17 2257.83 2257.83
4-Jan-17 2270.75 2270.75
5-Jan-17 2269 2269
6-Jan-17 2276.98 2276.98
9-Jan-17 2268.9 2268.9
10-Jan-17 2268.9 2268.9
11-Jan-17 2275.32 2275.32
12-Jan-17 2270.44 2270.44
13-Jan-17 2274.64 2274.64
17-Jan-17 2267.89 2267.89
18-Jan-17 2271.89 2271.89
19-Jan-17 2263.69 2263.69
20-Jan-17 2271.31 2271.31
23-Jan-17 2265.2 2265.2
24-Jan-17 2280.07 2280.07
25-Jan-17 2298.37 2298.37
26-Jan-17 2296.68 2296.68
27-Jan-17 2294.69 2294.69
30-Jan-17 2280.9 2280.9
31-Jan-17 2278.87 2278.87
1-Feb-17 2279.55 2279.55
2-Feb-17 2280.85 2280.85
3-Feb-17 2297.42 2297.42
6-Feb-17 2292.56 2292.56
7-Feb-17 2293.08 2293.08
8-Feb-17 2294.67 2294.67
9-Feb-17 2307.87 2307.87
10-Feb-17 2316.1 2316.1
13-Feb-17 2328.25 2328.25
14-Feb-17 2337.58 2337.58
15-Feb-17 2349.25 2349.25
16-Feb-17 2347.22 2347.22
17-Feb-17 2351.16 2351.16
21-Feb-17 2365.38 2365.38
22-Feb-17 2362.82 2362.82
23-Feb-17 2363.81 2363.81
24-Feb-17 2367.34 2367.34
27-Feb-17 2369.75 2369.75
28-Feb-17 2363.64 2363.64
1-Mar-17 2395.96 2395.96
2-Mar-17 2381.92 2381.92
3-Mar-17 2383.12 2383.12
6-Mar-17 2375.31 2375.31
7-Mar-17 2368.39 2368.39
8-Mar-17 2362.98 2362.98
9-Mar-17 2364.87 2364.87
10-Mar-17 2372.6 2372.6
13-Mar-17 2373.47 2373.47
14-Mar-17 2365.45 2365.45
15-Mar-17 2385.26 2385.26
16-Mar-17 2381.38 2381.38
17-Mar-17 2378.25 2378.25
20-Mar-17 2373.47 2373.47
21-Mar-17 2344.02 2344.02
22-Mar-17 2348.45 2348.45
23-Mar-17 2345.96 2345.96
24-Mar-17 2343.98 2343.98
27-Mar-17 2341.59 2341.59
28-Mar-17 2358.57 2358.57
29-Mar-17 2361.13 2361.13
30-Mar-17 2368.06 2368.06
31-Mar-17 2362.72 2362.72
3-Apr-17 2358.84 2358.84
4-Apr-17 2360.16 2360.16
5-Apr-17 2352.95 2352.95
6-Apr-17 2357.49 2357.49
7-Apr-17 2355.54 2355.54
10-Apr-17 2357.16 2357.16
11-Apr-17 2353.78 2353.78
12-Apr-17 2344.93 2344.93
13-Apr-17 2328.95 2328.95
17-Apr-17 2349.01 2349.01
18-Apr-17 2342.19 2342.19
19-Apr-17 2338.17 2338.17
20-Apr-17 2355.84 2355.84
21-Apr-17 2348.69 2348.69
24-Apr-17 2374.15 2374.15
25-Apr-17 2388.61 2388.61
26-Apr-17 2387.45 2387.45
27-Apr-17 2388.77 2388.77
28-Apr-17 2384.2 2384.2
1-May-17 2388.33 2388.33
2-May-17 2391.17 2391.17
3-May-17 2388.13 2388.13
4-May-17 2389.52 2389.52
5-May-17 2399.29 2399.29
8-May-17 2399.38 2399.38
9-May-17 2396.92 2396.92
10-May-17 2399.63 2399.63
11-May-17 2394.44 2394.44
12-May-17 2390.9 2390.9
15-May-17 2402.32 2402.32
16-May-17 2400.67 2400.67
17-May-17 2357.03 2357.03
18-May-17 2365.72 2365.72
19-May-17 2381.73 2381.73
22-May-17 2394.02 2394.02
23-May-17 2398.42 2398.42
24-May-17 2404.39 2404.39
25-May-17 2415.07 2415.07
26-May-17 2415.82 2415.82
30-May-17 2412.91 2412.91
31-May-17 2411.8 2411.8
1-Jun-17 2430.06 2430.06
2-Jun-17 2439.07 2439.07
5-Jun-17 2436.1 2436.1
6-Jun-17 2429.33 2429.33
7-Jun-17 2433.14 2433.14
8-Jun-17 2433.79 2433.79
9-Jun-17 2431.77 2431.77
12-Jun-17 2429.39 2429.39
13-Jun-17 2440.35 2440.35
14-Jun-17 2437.92 2437.92
15-Jun-17 2432.46 2432.46
16-Jun-17 2433.15 2433.15
19-Jun-17 2453.46 2453.46
20-Jun-17 2437.03 2437.03
21-Jun-17 2435.61 2435.61
22-Jun-17 2434.5 2434.5
23-Jun-17 2438.3 2438.3
26-Jun-17 2439.07 2439.07
27-Jun-17 2419.38 2419.38
28-Jun-17 2440.69 2440.69
29-Jun-17 2419.7 2419.7
30-Jun-17 2423.41 2423.41
3-Jul-17 2429.01 2429.01
5-Jul-17 2432.54 2432.54
6-Jul-17 2409.75 2409.75
7-Jul-17 2425.18 2425.18
10-Jul-17 2427.43 2427.43
11-Jul-17 2425.53 2425.53
12-Jul-17 2443.25 2443.25
13-Jul-17 2447.83 2447.83
14-Jul-17 2459.27 2459.27
17-Jul-17 2459.14 2459.14
18-Jul-17 2460.61 2460.61
19-Jul-17 2473.83 2473.83
20-Jul-17 2473.45 2473.45
21-Jul-17 2472.54 2472.54
24-Jul-17 2469.91 2469.91
25-Jul-17 2477.13 2477.13
26-Jul-17 2477.83 2477.83
27-Jul-17 2475.42 2475.42
28-Jul-17 2472.1 2472.1
31-Jul-17 2470.3 2470.3
1-Aug-17 2476.35 2476.35
2-Aug-17 2477.57 2477.57
3-Aug-17 2472.16 2472.16
4-Aug-17 2476.83 2476.83
7-Aug-17 2480.91 2480.91
8-Aug-17 2474.92 2474.92
9-Aug-17 2474.02 2474.02
10-Aug-17 2438.21 2438.21
11-Aug-17 2441.32 2441.32
14-Aug-17 2465.84 2465.84
15-Aug-17 2464.61 2464.61
16-Aug-17 2468.11 2468.11
17-Aug-17 2430.01 2430.01
18-Aug-17 2425.55 2425.55
21-Aug-17 2428.37 2428.37
22-Aug-17 2452.51 2452.51
23-Aug-17 2444.04 2444.04
24-Aug-17 2438.97 2438.97
25-Aug-17 2443.05 2443.05
28-Aug-17 2444.24 2444.24
29-Aug-17 2446.3 2446.3
30-Aug-17 2457.59 2457.59
31-Aug-17 2471.65 2471.65
01 sept 2017 2476.55 2476.55
05 sept 2017 2457.85 2457.85
06 sept 2017 2465.54 2465.54
07 sept 2017 2465.1 2465.1
08 sept 2017 2461.43 2461.43
11 sept 2017 2488.11 2488.11
12 sept 2017 2496.48 2496.48
13 sept 2017 2498.37 2498.37
14 sept 2017 2495.62 2495.62
15 sept 2017 2500.23 2500.23
18 sept 2017 2503.87 2503.87
19 sept 2017 2506.65 2506.65
20 sept 2017 2508.24 2508.24
21 sept 2017 2500.6 2500.6
22 sept 2017 2502.22 2502.22
25 sept 2017 2496.66 2496.66
26 sept 2017 2496.84 2496.84
27 sept 2017 2507.04 2507.04
28 sept 2017 2510.06 2510.06
29 sept 2017 2519.36 2519.36
2-Oct-17 2529.12 2529.12
3-Oct-17 2534.58 2534.58
4-Oct-17 2537.74 2537.74
5-Oct-17 2552.07 2552.07
6-Oct-17 2549.33 2549.33
9-Oct-17 2544.73 2544.73
10-Oct-17 2550.64 2550.64
11-Oct-17 2555.24 2555.24
12-Oct-17 2550.93 2550.93
13-Oct-17 2553.17 2553.17
16-Oct-17 2557.64 2557.64
17-Oct-17 2559.36 2559.36
18-Oct-17 2561.26 2561.26
19-Oct-17 2562.1 2562.1
20-Oct-17 2575.21 2575.21
23-Oct-17 2564.98 2564.98
24-Oct-17 2569.13 2569.13
25-Oct-17 2557.15 2557.15
26-Oct-17 2560.4 2560.4
27-Oct-17 2581.07 2581.07
30-Oct-17 2572.83 2572.83
31-Oct-17 2575.26 2575.26
1-Nov-17 2579.36 2579.36
2-Nov-17 2579.85 2579.85
3-Nov-17 2587.84 2587.84
6-Nov-17 2591.13 2591.13
7-Nov-17 2590.64 2590.64
8-Nov-17 2594.38 2594.38
9-Nov-17 2584.62 2584.62
10-Nov-17 2582.3 2582.3
13-Nov-17 2584.84 2584.84
14-Nov-17 2578.87 2578.87
15-Nov-17 2564.62 2564.62
16-Nov-17 2585.64 2585.64
17-Nov-17 2578.85 2578.85
20-Nov-17 2582.14 2582.14
21-Nov-17 2599.03 2599.03
22-Nov-17 2597.08 2597.08
24-Nov-17 2602.42 2602.42
27-Nov-17 2601.42 2601.42
28-Nov-17 2627.04 2627.04
29-Nov-17 2626.07 2626.07
30-Nov-17 2647.58 2647.58
1-Dec-17 2642.22 2642.22
4-Dec-17 2639.44 2639.44
5-Dec-17 2629.57 2629.57
6-Dec-17 2629.27 2629.27
7-Dec-17 2636.98 2636.98
8-Dec-17 2651.5 2651.5
11-Dec-17 2659.99 2659.99
12-Dec-17 2664.11 2664.11
13-Dec-17 2662.85 2662.85
14-Dec-17 2652.01 2652.01
15-Dec-17 2675.81 2675.81
18-Dec-17 2690.16 2690.16
19-Dec-17 2681.47 2681.47
20-Dec-17 2679.25 2679.25
21-Dec-17 2684.57 2684.57
22-Dec-17 2683.34 2683.34
26-Dec-17 2680.5 2680.5
27-Dec-17 2682.62 2682.62
28-Dec-17 2687.54 2687.54
29-Dec-17 2673.61 2673.61
2-Jan-18 2695.81 2695.81
3-Jan-18 2713.06 2713.06
4-Jan-18 2723.99 2723.99
5-Jan-18 2743.15 2743.15
8-Jan-18 2747.71 2747.71
9-Jan-18 2751.29 2751.29
10-Jan-18 2748.23 2748.23
11-Jan-18 2767.56 2767.56
12-Jan-18 2786.24 2786.24
16-Jan-18 2776.42 2776.42
17-Jan-18 2802.56 2802.56
18-Jan-18 2798.03 2798.03
19-Jan-18 2810.3 2810.3
22-Jan-18 2832.97 2832.97
23-Jan-18 2839.13 2839.13
24-Jan-18 2837.54 2837.54
25-Jan-18 2839.25 2839.25
26-Jan-18 2872.87 2872.87
29-Jan-18 2853.53 2853.53
30-Jan-18 2822.43 2822.43
31-Jan-18 2823.81 2823.81
1-Feb-18 2821.98 2821.98
2-Feb-18 2762.13 2762.13
5-Feb-18 2648.94 2648.94
6-Feb-18 2695.14 2695.14
7-Feb-18 2681.66 2681.66
8-Feb-18 2581 2581
9-Feb-18 2619.55 2619.55
12-Feb-18 2656 2656
13-Feb-18 2662.94 2662.94
14-Feb-18 2698.63 2698.63
15-Feb-18 2731.2 2731.2
16-Feb-18 2732.22 2732.22
20-Feb-18 2716.26 2716.26
21-Feb-18 2701.33 2701.33
22-Feb-18 2703.96 2703.96
23-Feb-18 2747.3 2747.3
26-Feb-18 2779.6 2779.6
27-Feb-18 2744.28 2744.28
28-Feb-18 2713.83 2713.83
1-Mar-18 2677.67 2677.67
2-Mar-18 2691.25 2691.25
5-Mar-18 2720.94 2720.94
6-Mar-18 2728.12 2728.12
7-Mar-18 2726.8 2726.8
8-Mar-18 2738.97 2738.97
9-Mar-18 2786.57 2786.57
12-Mar-18 2783.02 2783.02
13-Mar-18 2765.31 2765.31
14-Mar-18 2749.48 2749.48
15-Mar-18 2747.33 2747.33
16-Mar-18 2752.01 2752.01
19-Mar-18 2712.92 2712.92
20-Mar-18 2716.94 2716.94
21-Mar-18 2711.93 2711.93
22-Mar-18 2643.69 2643.69
23-Mar-18 2588.26 2588.26
26-Mar-18 2658.55 2658.55
27-Mar-18 2612.62 2612.62
28-Mar-18 2605 2605
29-Mar-18 2640.87 2640.87
2-Apr-18 2581.88 2581.88
3-Apr-18 2614.45 2614.45
4-Apr-18 2644.69 2644.69
5-Apr-18 2662.84 2662.84
6-Apr-18 2604.47 2604.47
9-Apr-18 2613.16 2613.16
10-Apr-18 2656.87 2656.87
11-Apr-18 2642.19 2642.19
12-Apr-18 2663.99 2663.99
13-Apr-18 2656.3 2656.3
16-Apr-18 2677.84 2677.84
17-Apr-18 2706.39 2706.39
18-Apr-18 2708.64 2708.64
19-Apr-18 2693.13 2693.13
20-Apr-18 2670.14 2670.14
23-Apr-18 2670.29 2670.29
24-Apr-18 2634.56 2634.56
25-Apr-18 2639.4 2639.4
26-Apr-18 2666.94 2666.94
27-Apr-18 2669.91 2669.91
30-Apr-18 2648.05 2648.05
1-May-18 2654.8 2654.8
2-May-18 2635.67 2635.67
3-May-18 2629.73 2629.73
4-May-18 2663.42 2663.42
7-May-18 2672.63 2672.63
8-May-18 2671.92 2671.92
9-May-18 2697.79 2697.79
10-May-18 2723.07 2723.07
11-May-18 2727.72 2727.72
14-May-18 2730.13 2730.13
15-May-18 2711.45 2711.45
16-May-18 2722.46 2722.46
17-May-18 2720.13 2720.13
18-May-18 2712.97 2712.97
21-May-18 2733.01 2733.01
22-May-18 2724.44 2724.44
23-May-18 2733.29 2733.29
24-May-18 2727.76 2727.76
25-May-18 2721.33 2721.33
29-May-18 2689.86 2689.86
30-May-18 2724.01 2724.01
31-May-18 2705.27 2705.27
1-Jun-18 2734.62 2734.62
4-Jun-18 2746.87 2746.87
5-Jun-18 2748.8 2748.8
6-Jun-18 2772.35 2772.35
7-Jun-18 2770.37 2770.37
8-Jun-18 2779.03 2779.03
11-Jun-18 2782 2782
12-Jun-18 2786.85 2786.85
13-Jun-18 2775.63 2775.63
14-Jun-18 2782.49 2782.49
15-Jun-18 2779.66 2779.66
18-Jun-18 2773.75 2773.75
19-Jun-18 2762.59 2762.59
20-Jun-18 2767.32 2767.32
21-Jun-18 2749.76 2749.76
22-Jun-18 2754.88 2754.88
25-Jun-18 2717.07 2717.07
26-Jun-18 2723.06 2723.06
27-Jun-18 2699.63 2699.63
28-Jun-18 2716.31 2716.31
29-Jun-18 2718.37 2718.37
2-Jul-18 2726.71 2726.71
3-Jul-18 2713.22 2713.22
5-Jul-18 2736.61 2736.61
6-Jul-18 2759.82 2759.82
9-Jul-18 2784.17 2784.17
10-Jul-18 2793.84 2793.84
11-Jul-18 2774.02 2774.02
12-Jul-18 2798.29 2798.29
13-Jul-18 2801.31 2801.31
16-Jul-18 2798.43 2798.43
17-Jul-18 2809.55 2809.55
18-Jul-18 2815.62 2815.62
19-Jul-18 2804.49 2804.49
20-Jul-18 2801.83 2801.83
23-Jul-18 2806.98 2806.98
24-Jul-18 2820.4 2820.4
25-Jul-18 2846.07 2846.07
26-Jul-18 2837.44 2837.44
27-Jul-18 2818.82 2818.82
30-Jul-18 2802.6 2802.6
31-Jul-18 2816.29 2816.29
1-Aug-18 2813.36 2813.36
2-Aug-18 2827.22 2827.22
3-Aug-18 2840.35 2840.35
6-Aug-18 2850.4 2850.4
7-Aug-18 2858.45 2858.45
8-Aug-18 2857.7 2857.7
9-Aug-18 2853.58 2853.58
10-Aug-18 2833.28 2833.28
13-Aug-18 2821.93 2821.93
14-Aug-18 2839.96 2839.96
15-Aug-18 2818.37 2818.37
16-Aug-18 2840.69 2840.69
17-Aug-18 2850.13 2850.13
20-Aug-18 2857.05 2857.05
21-Aug-18 2862.96 2862.96
22-Aug-18 2861.82 2861.82
23-Aug-18 2856.98 2856.98
24-Aug-18 2874.69 2874.69
27-Aug-18 2896.74 2896.74
28-Aug-18 2897.52 2897.52
29-Aug-18 2914.04 2914.04
30-Aug-18 2901.13 2901.13
31-Aug-18 2901.52 2901.52
04 sept 2018 2896.72 2896.72
05 sept 2018 2888.6 2888.6
06 sept 2018 2878.05 2878.05
07 sept 2018 2871.68 2871.68
10 sept 2018 2877.13 2877.13
11 sept 2018 2887.89 2887.89
12 sept 2018 2888.92 2888.92
13 sept 2018 2904.18 2904.18
14 sept 2018 2904.98 2904.98
17 sept 2018 2888.8 2888.8
18 sept 2018 2904.31 2904.31
19 sept 2018 2907.95 2907.95
20 sept 2018 2930.75 2930.75
21 sept 2018 2929.67 2929.67
24 sept 2018 2919.37 2919.37
25 sept 2018 2915.56 2915.56
26 sept 2018 2905.97 2905.97
27 sept 2018 2914 2914
28 sept 2018 2913.98 2913.98
1-Oct-18 2924.59 2924.59
2-Oct-18 2923.43 2923.43
3-Oct-18 2925.51 2925.51
4-Oct-18 2901.61 2901.61
5-Oct-18 2885.57 2885.57
8-Oct-18 2884.43 2884.43
9-Oct-18 2880.34 2880.34
10-Oct-18 2785.68 2785.68
11-Oct-18 2728.37 2728.37
12-Oct-18 2767.13 2767.13
15-Oct-18 2750.79 2750.79
16-Oct-18 2809.92 2809.92
17-Oct-18 2809.21 2809.21
18-Oct-18 2768.78 2768.78
19-Oct-18 2767.78 2767.78
22-Oct-18 2755.88 2755.88
23-Oct-18 2740.69 2740.69
24-Oct-18 2656.1 2656.1
25-Oct-18 2705.57 2705.57
26-Oct-18 2658.69 2658.69
29-Oct-18 2641.25 2641.25
30-Oct-18 2682.63 2682.63
31-Oct-18 2711.74 2711.74
1-Nov-18 2740.37 2740.37
2-Nov-18 2723.06 2723.06
5-Nov-18 2738.31 2738.31
6-Nov-18 2755.45 2755.45
7-Nov-18 2813.89 2813.89
8-Nov-18 2806.83 2806.83
9-Nov-18 2781.01 2781.01
12-Nov-18 2726.22 2726.22
13-Nov-18 2722.18 2722.18
14-Nov-18 2701.58 2701.58
15-Nov-18 2730.2 2730.2
16-Nov-18 2736.27 2736.27
19-Nov-18 2690.73 2690.73
20-Nov-18 2641.89 2641.89
21-Nov-18 2649.93 2649.93
23-Nov-18 2632.56 2632.56
26-Nov-18 2673.45 2673.45
27-Nov-18 2682.17 2682.17
28-Nov-18 2743.79 2743.79
29-Nov-18 2737.8 2737.8
30-Nov-18 2760.17 2760.17
3-Dec-18 2790.37 2790.37
4-Dec-18 2700.06 2700.06
6-Dec-18 2695.95 2695.95
7-Dec-18 2633.08 2633.08
10-Dec-18 2637.72 2637.72
11-Dec-18 2636.78 2636.78
12-Dec-18 2651.07 2651.07
13-Dec-18 2650.54 2650.54
14-Dec-18 2599.95 2599.95
17-Dec-18 2545.94 2545.94
18-Dec-18 2546.16 2546.16
19-Dec-18 2506.96 2506.96
20-Dec-18 2467.42 2467.42
21-Dec-18 2416.62 2416.62
24-Dec-18 2351.1 2351.1
26-Dec-18 2467.7 2467.7
27-Dec-18 2488.83 2488.83
28-Dec-18 2485.74 2485.74
31-Dec-18 2506.85 2506.85
2-Jan-19 2510.03 2510.03
3-Jan-19 2447.89 2447.89
4-Jan-19 2531.94 2531.94
7-Jan-19 2549.69 2549.69
8-Jan-19 2574.41 2574.41
9-Jan-19 2584.96 2584.96
10-Jan-19 2596.64 2596.64
11-Jan-19 2596.26 2596.26
14-Jan-19 2582.61 2582.61
15-Jan-19 2610.3 2610.3
16-Jan-19 2616.1 2616.1
17-Jan-19 2635.96 2635.96
18-Jan-19 2670.71 2670.71
22-Jan-19 2632.9 2632.9
23-Jan-19 2638.7 2638.7
24-Jan-19 2642.33 2642.33
25-Jan-19 2664.76 2664.76
28-Jan-19 2643.85 2643.85
29-Jan-19 2640 2640
30-Jan-19 2681.05 2681.05
31-Jan-19 2704.1 2704.1
1-Feb-19 2706.53 2706.53
4-Feb-19 2724.87 2724.87
5-Feb-19 2737.7 2737.7
6-Feb-19 2731.61 2731.61
7-Feb-19 2706.05 2706.05
8-Feb-19 2707.88 2707.88
11-Feb-19 2709.8 2709.8
12-Feb-19 2744.73 2744.73
13-Feb-19 2753.03 2753.03
14-Feb-19 2745.73 2745.73
15-Feb-19 2775.6 2775.6
19-Feb-19 2779.76 2779.76
20-Feb-19 2784.7 2784.7
21-Feb-19 2774.88 2774.88
22-Feb-19 2792.67 2792.67
25-Feb-19 2796.11 2796.11
26-Feb-19 2793.9 2793.9
27-Feb-19 2792.38 2792.38
28-Feb-19 2784.49 2784.49
1-Mar-19 2803.69 2803.69
4-Mar-19 2792.81 2792.81
5-Mar-19 2789.65 2789.65
6-Mar-19 2771.45 2771.45
7-Mar-19 2748.93 2748.93
8-Mar-19 2743.07 2743.07
11-Mar-19 2783.3 2783.3
12-Mar-19 2791.52 2791.52
13-Mar-19 2810.92 2810.92
14-Mar-19 2808.48 2808.48
15-Mar-19 2822.48 2822.48
18-Mar-19 2832.94 2832.94
19-Mar-19 2832.57 2832.57
20-Mar-19 2824.23 2824.23
21-Mar-19 2854.88 2854.88
22-Mar-19 2800.71 2800.71
25-Mar-19 2798.36 2798.36
26-Mar-19 2818.46 2818.46
27-Mar-19 2805.37 2805.37
28-Mar-19 2815.44 2815.44
29-Mar-19 2834.4 2834.4
1-Apr-19 2867.19 2867.19
2-Apr-19 2867.24 2867.24
3-Apr-19 2873.4 2873.4
4-Apr-19 2879.39 2879.39
5-Apr-19 2892.74 2892.74
8-Apr-19 2895.77 2895.77
9-Apr-19 2878.2 2878.2
10-Apr-19 2888.21 2888.21
11-Apr-19 2888.32 2888.32
12-Apr-19 2907.41 2907.41
15-Apr-19 2905.58 2905.58
16-Apr-19 2907.06 2907.06
17-Apr-19 2900.45 2900.45
18-Apr-19 2905.03 2905.03
22-Apr-19 2907.97 2907.97
23-Apr-19 2933.68 2933.68
24-Apr-19 2927.25 2927.25
25-Apr-19 2926.17 2926.17
26-Apr-19 2939.88 2939.88
29-Apr-19 2943.03 2943.03
30-Apr-19 2945.83 2945.83
1-May-19 2923.73 2923.73
2-May-19 2917.52 2917.52
3-May-19 2945.64 2945.64
6-May-19 2932.47 2932.47
7-May-19 2884.05 2884.05
8-May-19 2879.42 2879.42
9-May-19 2870.72 2870.72
10-May-19 2881.4 2881.4
13-May-19 2811.87 2811.87
14-May-19 2834.41 2834.41
15-May-19 2850.96 2850.96
16-May-19 2876.32 2876.32
17-May-19 2859.53 2859.53
20-May-19 2840.23 2840.23
21-May-19 2864.36 2864.36
22-May-19 2856.27 2856.27
23-May-19 2822.24 2822.24
24-May-19 2826.06 2826.06
28-May-19 2802.39 2802.39
29-May-19 2783.02 2783.02
30-May-19 2788.86 2788.86
31-May-19 2752.06 2752.06
3-Jun-19 2744.45 2744.45
4-Jun-19 2803.27 2803.27
5-Jun-19 2826.15 2826.15
6-Jun-19 2843.49 2843.49
7-Jun-19 2873.34 2873.34
10-Jun-19 2886.73 2886.73
11-Jun-19 2885.72 2885.72
12-Jun-19 2879.84 2879.84
13-Jun-19 2891.64 2891.64
14-Jun-19 2886.98 2886.98
17-Jun-19 2889.67 2889.67
18-Jun-19 2917.75 2917.75
19-Jun-19 2926.46 2926.46
20-Jun-19 2954.18 2954.18
21-Jun-19 2950.46 2950.46
24-Jun-19 2945.35 2945.35
25-Jun-19 2917.38 2917.38
26-Jun-19 2913.78 2913.78
27-Jun-19 2924.92 2924.92
28-Jun-19 2941.76 2941.76
1-Jul-19 2964.33 2964.33
2-Jul-19 2973.01 2973.01
3-Jul-19 2995.82 2995.82
5-Jul-19 2990.41 2990.41
8-Jul-19 2975.95 2975.95
9-Jul-19 2979.63 2979.63
10-Jul-19 2993.07 2993.07
11-Jul-19 2999.91 2999.91
12-Jul-19 3013.77 3013.77
15-Jul-19 3014.3 3014.3
16-Jul-19 3004.04 3004.04
17-Jul-19 2984.42 2984.42
18-Jul-19 2995.11 2995.11
19-Jul-19 2976.61 2976.61
22-Jul-19 2985.03 2985.03
23-Jul-19 3005.47 3005.47
24-Jul-19 3019.56 3019.56
25-Jul-19 3003.67 3003.67
26-Jul-19 3025.86 3025.86
29-Jul-19 3020.97 3020.97
30-Jul-19 3013.18 3013.18
31-Jul-19 2980.38 2980.38
1-Aug-19 2953.56 2953.56
2-Aug-19 2932.05 2932.05
5-Aug-19 2844.74 2844.74
6-Aug-19 2881.77 2881.77
7-Aug-19 2883.98 2883.98
8-Aug-19 2938.09 2938.09
9-Aug-19 2918.65 2918.65
12-Aug-19 2882.7 2882.7
13-Aug-19 2926.32 2926.32
14-Aug-19 2840.6 2840.6
15-Aug-19 2847.6 2847.6
16-Aug-19 2888.68 2888.68
19-Aug-19 2923.65 2923.65
20-Aug-19 2900.51 2900.51
21-Aug-19 2924.43 2924.43
22-Aug-19 2922.95 2922.95
23-Aug-19 2847.11 2847.11
26-Aug-19 2878.38 2878.38
27-Aug-19 2869.16 2869.16
28-Aug-19 2887.94 2887.94
29-Aug-19 2924.58 2924.58
30-Aug-19 2926.46 2926.46
03 sept 2019 2906.27 2906.27
04 sept 2019 2937.78 2937.78
05 sept 2019 2976 2976
06 sept 2019 2978.71 2978.71
09 sept 2019 2978.43 2978.43
10 sept 2019 2979.39 2979.39
11 sept 2019 3000.93 3000.93
12 sept 2019 3009.57 3009.57
13 sept 2019 3007.39 3007.39
16 sept 2019 2997.96 2997.96
17 sept 2019 3005.7 3005.7
18 sept 2019 3006.73 3006.73
19 sept 2019 3006.79 3006.79
20 sept 2019 2992.07 2992.07
23 sept 2019 2991.78 2991.78
24 sept 2019 2966.6 2966.6
25 sept 2019 2984.87 2984.87
26 sept 2019 2977.62 2977.62
27 sept 2019 2961.79 2961.79
30 sept 2019 2976.74 2976.74
1-Oct-19 2940.25 2940.25
2-Oct-19 2887.61 2887.61
3-Oct-19 2910.63 2910.63
4-Oct-19 2952.01 2952.01
7-Oct-19 2938.79 2938.79
8-Oct-19 2893.06 2893.06
9-Oct-19 2919.4 2919.4
10-Oct-19 2938.13 2938.13
11-Oct-19 2970.27 2970.27
14-Oct-19 2966.15 2966.15
15-Oct-19 2995.68 2995.68
16-Oct-19 2989.69 2989.69
17-Oct-19 2997.95 2997.95
18-Oct-19 2986.2 2986.2
21-Oct-19 3006.72 3006.72
22-Oct-19 2995.99 2995.99
23-Oct-19 3004.52 3004.52
24-Oct-19 3010.29 3010.29
25-Oct-19 3022.55 3022.55
28-Oct-19 3039.42 3039.42
29-Oct-19 3036.89 3036.89
30-Oct-19 3046.77 3046.77
31-Oct-19 3037.56 3037.56
1-Nov-19 3066.91 3066.91
4-Nov-19 3078.27 3078.27
5-Nov-19 3074.62 3074.62
6-Nov-19 3076.78 3076.78
7-Nov-19 3085.18 3085.18
8-Nov-19 3093.08 3093.08
11-Nov-19 3087.01 3087.01
12-Nov-19 3091.84 3091.84
13-Nov-19 3094.04 3094.04
14-Nov-19 3096.63 3096.63
15-Nov-19 3120.46 3120.46
18-Nov-19 3122.03 3122.03
19-Nov-19 3120.18 3120.18
20-Nov-19 3108.46 3108.46
21-Nov-19 3103.54 3103.54
22-Nov-19 3110.29 3110.29
25-Nov-19 3133.64 3133.64
26-Nov-19 3140.52 3140.52
27-Nov-19 3153.63 3153.63
29-Nov-19 3140.98 3140.98
2-Dec-19 3113.87 3113.87
3-Dec-19 3093.2 3093.2
4-Dec-19 3112.76 3112.76
5-Dec-19 3117.43 3117.43
6-Dec-19 3145.91 3145.91
9-Dec-19 3135.96 3135.96
10-Dec-19 3132.52 3132.52
11-Dec-19 3141.63 3141.63
12-Dec-19 3168.57 3168.57
13-Dec-19 3168.8 3168.8
16-Dec-19 3191.45 3191.45
17-Dec-19 3192.52 3192.52
18-Dec-19 3191.14 3191.14
19-Dec-19 3205.37 3205.37
20-Dec-19 3221.22 3221.22
23-Dec-19 3224.01 3224.01
24-Dec-19 3223.38 3223.38
26-Dec-19 3239.91 3239.91
27-Dec-19 3240.02 3240.02
30-Dec-19 3221.29 3221.29
31-Dec-19 3230.78 3230.78
2-Jan-20 3257.85 3257.85
3-Jan-20 3234.85 3234.85
6-Jan-20 3246.28 3246.28
7-Jan-20 3237.18 3237.18
8-Jan-20 3253.05 3253.05
9-Jan-20 3274.7 3274.7
10-Jan-20 3265.35 3265.35
13-Jan-20 3288.13 3288.13
14-Jan-20 3283.15 3283.15
15-Jan-20 3289.29 3289.29
16-Jan-20 3316.81 3316.81
17-Jan-20 3329.62 3329.62
21-Jan-20 3320.79 3320.79
22-Jan-20 3321.75 3321.75
23-Jan-20 3325.54 3325.54
24-Jan-20 3295.47 3295.47
27-Jan-20 3243.63 3243.63
28-Jan-20 3276.24 3276.24
29-Jan-20 3273.4 3273.4
30-Jan-20 3283.66 3283.66
31-Jan-20 3225.52 3225.52
3-Feb-20 3248.92 3248.92
4-Feb-20 3297.59 3297.59
5-Feb-20 3334.69 3334.69
6-Feb-20 3345.78 3345.78
7-Feb-20 3327.71 3327.71
10-Feb-20 3352.09 3352.09
11-Feb-20 3357.75 3357.75
12-Feb-20 3379.45 3379.45
13-Feb-20 3373.94 3373.94
14-Feb-20 3380.16 3380.16
18-Feb-20 3370.29 3370.29
19-Feb-20 3386.15 3386.15
20-Feb-20 3373.23 3373.23
21-Feb-20 3337.75 3337.75
24-Feb-20 3225.89 3225.89
25-Feb-20 3128.21 3128.21
26-Feb-20 3116.39 3116.39
27-Feb-20 2978.76 2978.76
28-Feb-20 2954.22 2954.22
2-Mar-20 3090.23 3090.23
3-Mar-20 3003.37 3003.37
4-Mar-20 3130.12 3130.12
5-Mar-20 3023.94 3023.94
6-Mar-20 2972.37 2972.37
9-Mar-20 2746.56 2746.56
10-Mar-20 2882.23 2882.23
11-Mar-20 2741.38 2741.38
12-Mar-20 2480.64 2480.64
13-Mar-20 2711.02 2711.02
16-Mar-20 2386.13 2386.13
17-Mar-20 2529.19 2529.19
18-Mar-20 2398.1 2398.1
19-Mar-20 2409.39 2409.39
20-Mar-20 2304.92 2304.92
23-Mar-20 2237.4 2237.4
24-Mar-20 2447.33 2447.33
25-Mar-20 2475.56 2475.56
26-Mar-20 2630.07 2630.07
27-Mar-20 2541.47 2541.47
30-Mar-20 2626.65 2626.65
31-Mar-20 2584.59 2584.59
1-Apr-20 2470.5 2470.5
2-Apr-20 2526.9 2526.9
3-Apr-20 2488.65 2488.65
6-Apr-20 2663.68 2663.68
7-Apr-20 2659.41 2659.41
8-Apr-20 2749.98 2749.98
9-Apr-20 2789.82 2789.82
13-Apr-20 2761.63 2761.63
14-Apr-20 2846.06 2846.06
15-Apr-20 2783.36 2783.36
16-Apr-20 2799.55 2799.55
17-Apr-20 2874.56 2874.56
20-Apr-20 2823.16 2823.16
21-Apr-20 2736.56 2736.56
22-Apr-20 2799.31 2799.31
23-Apr-20 2797.8 2797.8
24-Apr-20 2836.74 2836.74
27-Apr-20 2878.48 2878.48
28-Apr-20 2863.39 2863.39
29-Apr-20 2939.51 2939.51
30-Apr-20 2912.43 2912.43
1-May-20 2830.71 2830.71
4-May-20 2842.74 2842.74
5-May-20 2868.44 2868.44
6-May-20 2848.42 2848.42
7-May-20 2881.19 2881.19
8-May-20 2929.8 2929.8
11-May-20 2930.19 2930.19
12-May-20 2870.12 2870.12
13-May-20 2820 2820
14-May-20 2852.5 2852.5
15-May-20 2863.7 2863.7
18-May-20 2953.91 2953.91
19-May-20 2922.94 2922.94
20-May-20 2971.61 2971.61
21-May-20 2948.51 2948.51
22-May-20 2955.45 2955.45
26-May-20 2991.77 2991.77
27-May-20 3036.13 3036.13
28-May-20 3029.73 3029.73
29-May-20 3044.31 3044.31
1-Jun-20 3055.73 3055.73
2-Jun-20 3080.82 3080.82
3-Jun-20 3122.87 3122.87
4-Jun-20 3112.35 3112.35
5-Jun-20 3193.93 3193.93
8-Jun-20 3232.39 3232.39
9-Jun-20 3207.18 3207.18
10-Jun-20 3190.14 3190.14
11-Jun-20 3002.1 3002.1
12-Jun-20 3041.31 3041.31
15-Jun-20 3066.59 3066.59
16-Jun-20 3124.74 3124.74
17-Jun-20 3113.49 3113.49
18-Jun-20 3115.34 3115.34
19-Jun-20 3097.74 3097.74
22-Jun-20 3117.86 3117.86
23-Jun-20 3131.29 3131.29
24-Jun-20 3050.33 3050.33
25-Jun-20 3083.76 3083.76
26-Jun-20 3009.05 3009.05
29-Jun-20 3053.24 3053.24
30-Jun-20 3100.29 3100.29
1-Jul-20 3115.86 3115.86
2-Jul-20 3130.01 3130.01
6-Jul-20 3179.72 3179.72
7-Jul-20 3145.32 3145.32
8-Jul-20 3169.94 3169.94
9-Jul-20 3152.05 3152.05
10-Jul-20 3185.04 3185.04
13-Jul-20 3155.22 3155.22
14-Jul-20 3197.52 3197.52
15-Jul-20 3226.56 3226.56
16-Jul-20 3215.57 3215.57
17-Jul-20 3224.73 3224.73
20-Jul-20 3251.84 3251.84
21-Jul-20 3257.3 3257.3
22-Jul-20 3276.02 3276.02
23-Jul-20 3235.66 3235.66
24-Jul-20 3215.63 3215.63
27-Jul-20 3239.41 3239.41
28-Jul-20 3218.44 3218.44
29-Jul-20 3258.44 3258.44
30-Jul-20 3246.22 3246.22
31-Jul-20 3271.12 3271.12
3-Aug-20 3294.61 3294.61
4-Aug-20 3306.51 3306.51
5-Aug-20 3327.77 3327.77
6-Aug-20 3349.16 3349.16
7-Aug-20 3351.28 3351.28
10-Aug-20 3360.47 3360.47
11-Aug-20 3333.69 3333.69
12-Aug-20 3380.35 3380.35
13-Aug-20 3373.43 3373.43
14-Aug-20 3372.85 3372.85
17-Aug-20 3381.99 3381.99
18-Aug-20 3389.78 3389.78
19-Aug-20 3374.85 3374.85
20-Aug-20 3385.51 3385.51
21-Aug-20 3397.16 3397.16
24-Aug-20 3431.28 3431.28
25-Aug-20 3443.62 3443.62
26-Aug-20 3478.73 3478.73
27-Aug-20 3484.55 3484.55
28-Aug-20 3508.01 3508.01
31-Aug-20 3500.31 3500.31
01 sept 2020 3526.65 3526.65
02 sept 2020 3580.84 3580.84
03 sept 2020 3455.06 3455.06
04 sept 2020 3426.96 3426.96
08 sept 2020 3331.84 3331.84
09 sept 2020 3398.96 3398.96
10 sept 2020 3339.19 3339.19
11 sept 2020 3340.97 3340.97
14 sept 2020 3383.54 3383.54
15 sept 2020 3401.2 3401.2
16 sept 2020 3385.49 3385.49
17 sept 2020 3357.01 3357.01
18 sept 2020 3319.47 3319.47
21 sept 2020 3281.06 3281.06
22 sept 2020 3315.57 3315.57
23 sept 2020 3236.92 3236.92
24 sept 2020 3246.59 3246.59
25 sept 2020 3298.46 3298.46
28 sept 2020 3351.6 3351.6
29 sept 2020 3335.47 3335.47
30 sept 2020 3363 3363
1-Oct-20 3380.8 3380.8
2-Oct-20 3348.42 3348.42
5-Oct-20 3408.6 3408.6
6-Oct-20 3360.97 3360.97
7-Oct-20 3419.44 3419.44
8-Oct-20 3446.83 3446.83
9-Oct-20 3477.14 3477.14
12-Oct-20 3534.22 3534.22
13-Oct-20 3511.93 3511.93
14-Oct-20 3488.67 3488.67
15-Oct-20 3483.34 3483.34
16-Oct-20 3483.81 3483.81
19-Oct-20 3426.92 3426.92
20-Oct-20 3443.12 3443.12
21-Oct-20 3435.56 3435.56
22-Oct-20 3453.49 3453.49
23-Oct-20 3465.39 3465.39
26-Oct-20 3400.97 3400.97
27-Oct-20 3390.68 3390.68
28-Oct-20 3271.03 3271.03
29-Oct-20 3310.11 3310.11
30-Oct-20 3269.96 3269.96
2-Nov-20 3310.24 3310.24
3-Nov-20 3369.16 3369.16
4-Nov-20 3443.44 3443.44
5-Nov-20 3510.45 3510.45
6-Nov-20 3509.44 3509.44
9-Nov-20 3550.5 3550.5
10-Nov-20 3545.53 3545.53
11-Nov-20 3572.66 3572.66
12-Nov-20 3537.01 3537.01
13-Nov-20 3585.15 3585.15
16-Nov-20 3626.91 3626.91
17-Nov-20 3609.53 3609.53
18-Nov-20 3567.79 3567.79
19-Nov-20 3581.87 3581.87
20-Nov-20 3557.54 3557.54
23-Nov-20 3577.59 3577.59
24-Nov-20 3635.41 3635.41
25-Nov-20 3629.65 3629.65
27-Nov-20 3638.35 3638.35
30-Nov-20 3621.63 3621.63
1-Dec-20 3662.45 3662.45
2-Dec-20 3669.01 3669.01
3-Dec-20 3666.72 3666.72
4-Dec-20 3699.12 3699.12
7-Dec-20 3691.96 3691.96
8-Dec-20 3702.25 3702.25
9-Dec-20 3672.82 3672.82
10-Dec-20 3668.1 3668.1
11-Dec-20 3663.46 3663.46
14-Dec-20 3647.49 3647.49
15-Dec-20 3694.62 3694.62
16-Dec-20 3701.17 3701.17
17-Dec-20 3722.48 3722.48
18-Dec-20 3709.41 3709.41
21-Dec-20 3694.92 3694.92
22-Dec-20 3687.26 3687.26
23-Dec-20 3690.01 3690.01
24-Dec-20 3703.06 3703.06
28-Dec-20 3735.36 3735.36
29-Dec-20 3727.04 3727.04
30-Dec-20 3732.04 3732.04
31-Dec-20 3756.07 3756.07
4-Jan-21 3700.65 3700.65
5-Jan-21 3726.86 3726.86
6-Jan-21 3748.14 3748.14
7-Jan-21 3803.79 3803.79
8-Jan-21 3824.68 3824.68
11-Jan-21 3799.61 3799.61
12-Jan-21 3801.19 3801.19
13-Jan-21 3809.84 3809.84
14-Jan-21 3795.54 3795.54
15-Jan-21 3768.25 3768.25
19-Jan-21 3798.91 3798.91
20-Jan-21 3851.85 3851.85
21-Jan-21 3853.07 3853.07
22-Jan-21 3841.47 3841.47
25-Jan-21 3855.36 3855.36
26-Jan-21 3849.62 3849.62
27-Jan-21 3750.77 3750.77
28-Jan-21 3787.38 3787.38
29-Jan-21 3714.24 3714.24
1-Feb-21 3773.86 3773.86
2-Feb-21 3826.31 3826.31
3-Feb-21 3830.17 3830.17
4-Feb-21 3871.74 3871.74
5-Feb-21 3886.83 3886.83
8-Feb-21 3915.59 3915.59
9-Feb-21 3911.23 3911.23
10-Feb-21 3909.88 3909.88
11-Feb-21 3916.38 3916.38
12-Feb-21 3934.83 3934.83
16-Feb-21 3932.59 3932.59
17-Feb-21 3931.33 3931.33
18-Feb-21 3913.97 3913.97
19-Feb-21 3906.71 3906.71
22-Feb-21 3876.5 3876.5
23-Feb-21 3881.37 3881.37
24-Feb-21 3925.43 3925.43
25-Feb-21 3829.34 3829.34
26-Feb-21 3811.15 3811.15
1-Mar-21 3901.82 3901.82
2-Mar-21 3870.29 3870.29
3-Mar-21 3819.72 3819.72
4-Mar-21 3768.47 3768.47
5-Mar-21 3841.94 3841.94
8-Mar-21 3821.35 3821.35
9-Mar-21 3875.44 3875.44
10-Mar-21 3898.81 3898.81
11-Mar-21 3939.34 3939.34
12-Mar-21 3943.34 3943.34
15-Mar-21 3968.94 3968.94
16-Mar-21 3962.71 3962.71
17-Mar-21 3974.12 3974.12
18-Mar-21 3915.46 3915.46
19-Mar-21 3913.1 3913.1
22-Mar-21 3940.59 3940.59
23-Mar-21 3910.52 3910.52
24-Mar-21 3889.14 3889.14
25-Mar-21 3909.52 3909.52
26-Mar-21 3974.54 3974.54
29-Mar-21 3971.09 3971.09
30-Mar-21 3958.55 3958.55
31-Mar-21 3972.89 3972.89
1-Apr-21 4019.87 4019.87
5-Apr-21 4077.91 4077.91
6-Apr-21 4073.94 4073.94
7-Apr-21 4079.95 4079.95
8-Apr-21 4097.17 4097.17
9-Apr-21 4128.8 4128.8
12-Apr-21 4127.99 4127.99
13-Apr-21 4141.59 4141.59
14-Apr-21 4124.66 4124.66
15-Apr-21 4170.42 4170.42
16-Apr-21 4185.47 4185.47
19-Apr-21 4163.26 4163.26
20-Apr-21 4134.94 4134.94
21-Apr-21 4173.42 4173.42
22-Apr-21 4134.98 4134.98
23-Apr-21 4180.17 4180.17
26-Apr-21 4187.62 4187.62
27-Apr-21 4186.72 4186.72
28-Apr-21 4183.18 4183.18
29-Apr-21 4211.47 4211.47
30-Apr-21 4181.17 4181.17
3-May-21 4192.66 4192.66
4-May-21 4164.66 4164.66
5-May-21 4167.59 4167.59
6-May-21 4201.62 4201.62
7-May-21 4232.6 4232.6
10-May-21 4188.43 4188.43
11-May-21 4152.1 4152.1
12-May-21 4063.04 4063.04
13-May-21 4112.5 4112.5
14-May-21 4173.85 4173.85
17-May-21 4163.29 4163.29
18-May-21 4127.83 4127.83
19-May-21 4115.68 4115.68
20-May-21 4159.12 4159.12
21-May-21 4155.86 4155.86
24-May-21 4197.05 4197.05
25-May-21 4188.13 4188.13
26-May-21 4195.99 4195.99
27-May-21 4200.88 4200.88
28-May-21 4204.11 4204.11
1-Jun-21 4202.04 4202.04
2-Jun-21 4208.12 4208.12
3-Jun-21 4192.85 4192.85
4-Jun-21 4229.89 4229.89
7-Jun-21 4226.52 4226.52
8-Jun-21 4227.26 4227.26
9-Jun-21 4219.55 4219.55
10-Jun-21 4239.18 4239.18
11-Jun-21 4247.44 4247.44
14-Jun-21 4255.15 4255.15
15-Jun-21 4246.59 4246.59
16-Jun-21 4223.7 4223.7
17-Jun-21 4221.86 4221.86
18-Jun-21 4166.45 4166.45
21-Jun-21 4224.79 4224.79
22-Jun-21 4246.44 4246.44
23-Jun-21 4241.84 4241.84
24-Jun-21 4266.49 4266.49
25-Jun-21 4280.7 4280.7
28-Jun-21 4290.61 4290.61
29-Jun-21 4291.8 4291.8
30-Jun-21 4297.5 4297.5
1-Jul-21 4319.94 4319.94
2-Jul-21 4352.34 4352.34
6-Jul-21 4343.54 4343.54
7-Jul-21 4358.13 4358.13
8-Jul-21 4320.82 4320.82
9-Jul-21 4369.55 4369.55
12-Jul-21 4384.63 4384.63
13-Jul-21 4369.21 4369.21
14-Jul-21 4374.3 4374.3
15-Jul-21 4360.03 4360.03
16-Jul-21 4327.16 4327.16
19-Jul-21 4258.49 4258.49
20-Jul-21 4323.06 4323.06
21-Jul-21 4358.69 4358.69
22-Jul-21 4367.48 4367.48
23-Jul-21 4411.79 4411.79
26-Jul-21 4422.3 4422.3
27-Jul-21 4401.46 4401.46
28-Jul-21 4400.64 4400.64
29-Jul-21 4419.15 4419.15
30-Jul-21 4395.26 4395.26
2-Aug-21 4387.16 4387.16
3-Aug-21 4423.15 4423.15
4-Aug-21 4402.66 4402.66
5-Aug-21 4429.1 4429.1
6-Aug-21 4436.52 4436.52
9-Aug-21 4432.35 4432.35
10-Aug-21 4436.75 4436.75
11-Aug-21 4442.41 4442.41
12-Aug-21 4460.83 4460.83
13-Aug-21 4468 4468
16-Aug-21 4479.71 4479.71
17-Aug-21 4448.08 4448.08
18-Aug-21 4400.27 4400.27
19-Aug-21 4405.8 4405.8
20-Aug-21 4441.67 4441.67
23-Aug-21 4479.53 4479.53
24-Aug-21 4486.23 4486.23
25-Aug-21 4496.19 4496.19
26-Aug-21 4470 4470
27-Aug-21 4509.37 4509.37
30-Aug-21 4528.79 4528.79
31-Aug-21 4522.68 4522.68
01 sept 2021 4524.09 4524.09
02 sept 2021 4536.95 4536.95
03 sept 2021 4535.43 4535.43
07 sept 2021 4520.03 4520.03
08 sept 2021 4514.07 4514.07
09 sept 2021 4493.28 4493.28
10 sept 2021 4458.58 4458.58
13 sept 2021 4468.73 4468.73
14 sept 2021 4443.05 4443.05
15 sept 2021 4480.7 4480.7
16 sept 2021 4473.75 4473.75
17 sept 2021 4432.99 4432.99
20 sept 2021 4357.73 4357.73
21 sept 2021 4354.19 4354.19
22 sept 2021 4395.64 4395.64
23 sept 2021 4448.98 4448.98
24 sept 2021 4455.48 4455.48
27 sept 2021 4443.11 4443.11
28 sept 2021 4352.63 4352.63
29 sept 2021 4359.46 4359.46
30 sept 2021 4307.54 4307.54
1-Oct-21 4357.04 4357.04
4-Oct-21 4300.46 4300.46
5-Oct-21 4345.72 4345.72
6-Oct-21 4363.55 4363.55
7-Oct-21 4399.76 4399.76
8-Oct-21 4391.34 4391.34
11-Oct-21 4361.19 4361.19
12-Oct-21 4350.65 4350.65
13-Oct-21 4363.80 4363.80
Fecha Cierre* Cierre ajus.**
1-Jan-09 825.88 825.88
1-Feb-09 735.09 735.09 -10.993% Desv Estan = 0.04132242
1-Mar-09 797.87 797.87 8.540%
1-Apr-09 872.81 872.81 9.393%
1-May-09 919.14 919.14 5.308%
1-Jun-09 919.32 919.32 0.020%
1-Jul-09 987.48 987.48 7.414%
1-Aug-09 1020.62 1020.62 3.356%
01 sept 2009 1057.08 1057.08 3.572%
1-Oct-09 1036.19 1036.19 -1.976%
1-Nov-09 1095.63 1095.63 5.736%
1-Dec-09 1115.1 1115.1 1.777%
1-Jan-10 1073.87 1073.87 -3.697%
1-Feb-10 1104.49 1104.49 2.851%
1-Mar-10 1169.43 1169.43 5.880%
1-Apr-10 1186.69 1186.69 1.476%
1-May-10 1089.41 1089.41 -8.198%
1-Jun-10 1030.71 1030.71 -5.388%
1-Jul-10 1101.6 1101.6 6.878%
1-Aug-10 1049.33 1049.33 -4.745%
01 sept 2010 1141.2 1141.2 8.755%
1-Oct-10 1183.26 1183.26 3.686%
1-Nov-10 1180.55 1180.55 -0.229%
1-Dec-10 1257.64 1257.64 6.530%
1-Jan-11 1286.12 1286.12 2.265%
1-Feb-11 1327.22 1327.22 3.196%
1-Mar-11 1325.83 1325.83 -0.105%
1-Apr-11 1363.61 1363.61 2.850%
1-May-11 1345.2 1345.2 -1.350%
1-Jun-11 1320.64 1320.64 -1.826%
1-Jul-11 1292.28 1292.28 -2.147%
1-Aug-11 1218.89 1218.89 -5.679%
01 sept 2011 1131.42 1131.42 -7.176%
1-Oct-11 1253.3 1253.3 10.772%
1-Nov-11 1246.96 1246.96 -0.506%
1-Dec-11 1257.6 1257.6 0.853%
1-Jan-12 1312.41 1312.41 4.358%
1-Feb-12 1365.68 1365.68 4.059%
1-Mar-12 1408.47 1408.47 3.133%
1-Apr-12 1397.91 1397.91 -0.750%
1-May-12 1310.33 1310.33 -6.265%
1-Jun-12 1362.16 1362.16 3.955%
1-Jul-12 1379.32 1379.32 1.260%
1-Aug-12 1406.58 1406.58 1.976%
01 sept 2012 1440.67 1440.67 2.424%
1-Oct-12 1412.16 1412.16 -1.979%
1-Nov-12 1416.18 1416.18 0.285%
1-Dec-12 1426.19 1426.19 0.707%
1-Jan-13 1498.11 1498.11 5.043%
1-Feb-13 1514.68 1514.68 1.106%
1-Mar-13 1569.19 1569.19 3.599%
1-Apr-13 1597.57 1597.57 1.809%
1-May-13 1630.74 1630.74 2.076%
1-Jun-13 1606.28 1606.28 -1.500%
1-Jul-13 1685.73 1685.73 4.946%
1-Aug-13 1632.97 1632.97 -3.130%
01 sept 2013 1681.55 1681.55 2.975%
1-Oct-13 1756.54 1756.54 4.460%
1-Nov-13 1805.81 1805.81 2.805%
1-Dec-13 1848.36 1848.36 2.356%
1-Jan-14 1782.59 1782.59 -3.558%
1-Feb-14 1859.45 1859.45 4.312%
1-Mar-14 1872.34 1872.34 0.693%
1-Apr-14 1883.95 1883.95 0.620%
1-May-14 1923.57 1923.57 2.103%
1-Jun-14 1960.23 1960.23 1.906%
1-Jul-14 1930.67 1930.67 -1.508%
1-Aug-14 2003.37 2003.37 3.766%
01 sept 2014 1972.29 1972.29 -1.551%
1-Oct-14 2018.05 2018.05 2.320%
1-Nov-14 2067.56 2067.56 2.453%
1-Dec-14 2058.9 2058.9 -0.419%
1-Jan-15 1994.99 1994.99 -3.104%
1-Feb-15 2104.5 2104.5 5.489%
1-Mar-15 2067.89 2067.89 -1.740%
1-Apr-15 2085.51 2085.51 0.852%
1-May-15 2107.39 2107.39 1.049%
1-Jun-15 2063.11 2063.11 -2.101%
1-Jul-15 2103.84 2103.84 1.974%
1-Aug-15 1972.18 1972.18 -6.258%
01 sept 2015 1920.03 1920.03 -2.644%
1-Oct-15 2079.36 2079.36 8.298%
1-Nov-15 2080.41 2080.41 0.050%
1-Dec-15 2043.94 2043.94 -1.753%
1-Jan-16 1940.24 1940.24 -5.074%
1-Feb-16 1932.23 1932.23 -0.413%
1-Mar-16 2059.74 2059.74 6.599%
1-Apr-16 2065.3 2065.3 0.270%
1-May-16 2096.95 2096.95 1.532%
1-Jun-16 2098.86 2098.86 0.091%
1-Jul-16 2173.6 2173.6 3.561%
1-Aug-16 2170.95 2170.95 -0.122%
01 sept 2016 2168.27 2168.27 -0.123%
1-Oct-16 2126.15 2126.15 -1.943%
1-Nov-16 2198.81 2198.81 3.417%
1-Dec-16 2238.83 2238.83 1.820%
1-Jan-17 2278.87 2278.87 1.788%
1-Feb-17 2363.64 2363.64 3.720%
1-Mar-17 2362.72 2362.72 -0.039%
1-Apr-17 2384.2 2384.2 0.909%
1-May-17 2411.8 2411.8 1.158%
1-Jun-17 2423.41 2423.41 0.481%
1-Jul-17 2470.3 2470.3 1.935%
1-Aug-17 2471.65 2471.65 0.055%
01 sept 2017 2519.36 2519.36 1.930%
1-Oct-17 2575.26 2575.26 2.219%
1-Nov-17 2647.58 2647.58 2.808%
1-Dec-17 2673.61 2673.61 0.983%
1-Jan-18 2823.81 2823.81 5.618%
1-Feb-18 2713.83 2713.83 -3.895%
1-Mar-18 2640.87 2640.87 -2.688%
1-Apr-18 2648.05 2648.05 0.272%
1-May-18 2705.27 2705.27 2.161%
1-Jun-18 2718.37 2718.37 0.484%
1-Jul-18 2816.29 2816.29 3.602%
1-Aug-18 2901.52 2901.52 3.026%
01 sept 2018 2913.98 2913.98 0.429%
1-Oct-18 2711.74 2711.74 -6.940%
1-Nov-18 2760.17 2760.17 1.786%
1-Dec-18 2506.85 2506.85 -9.178%
1-Jan-19 2704.1 2704.1 7.868%
1-Feb-19 2784.49 2784.49 2.973%
1-Mar-19 2834.4 2834.4 1.792%
1-Apr-19 2945.83 2945.83 3.931%
1-May-19 2752.06 2752.06 -6.578%
1-Jun-19 2941.76 2941.76 6.893%
1-Jul-19 2980.38 2980.38 1.313%
1-Aug-19 2926.46 2926.46 -1.809%
01 sept 2019 2976.74 2976.74 1.718%
1-Oct-19 3037.56 3037.56 2.043%
1-Nov-19 3140.98 3140.98 3.405%
1-Dec-19 3230.78 3230.78 2.859%
1-Jan-20 3225.52 3225.52 -0.163%
1-Feb-20 2954.22 2954.22 -8.411%
1-Mar-20 2584.59 2584.59 -12.512%
1-Apr-20 2912.43 2912.43 12.684%
1-May-20 3044.31 3044.31 4.528%
1-Jun-20 3100.29 3100.29 1.839%
1-Jul-20 3271.12 3271.12 5.510%
1-Aug-20 3500.31 3500.31 7.006%
01 sept 2020 3363 3363 -3.923%
1-Oct-20 3269.96 3269.96 -2.767%
1-Nov-20 3621.63 3621.63 10.755%
1-Dec-20 3756.07 3756.07 3.712%
1-Jan-21 3714.24 3714.24 -1.114%
1-Feb-21 3811.15 3811.15 2.609%
1-Mar-21 3972.89 3972.89 4.244%
1-Apr-21 4181.17 4181.17 5.243%
1-May-21 4204.11 4204.11 0.549%
1-Jun-21 4297.5 4297.5 2.221%
1-Jul-21 4395.26 4395.26 2.275%
1-Aug-21 4522.68 4522.68 2.899%
01 sept 2021 4307.54 4307.54 -4.757%
1-Oct-21 4471.37 4471.37 3.803%
 PN01142MM
Bolsa de Valores de Lima - Índices Bursátiles - Índice General BVL (base 31/12/91 = 100)
Ene09 6905.39 -2.033%
Feb09 6671.72 -3.384% Desv Estan = 0.07393337
Mar09 9237.65 38.460%
Abr09 9979.19 8.027% Desv Sta = 0.06228839
May09 13392.27 34.202%
Jun09 13059.7 -2.483%
Jul09 14092.02 7.905%
Ago09 13955.38 -0.970%
Sep09 15144.2 8.519%
Oct09 14213.54 -6.145%
Nov09 14129 -0.595%
Dic09 14167.2 0.270%
Ene10 14440.5 1.929%
Feb10 14002.32 -3.034%
Mar10 15129 8.046%
Abr10 15842.26 4.715%
May10 14487.31 -8.553%
Jun10 13985.01 -3.467%
Jul10 14275.38 2.076%
Ago10 15153.33 6.150%
Sep10 17867.36 17.910%
Oct10 19220.93 7.576%
Nov10 20854.5 8.499%
Dic10 23374.57 12.084%
Ene11 22887.41 -2.084%
Feb11 22842.96 -0.194%
Mar11 21957.49 -3.876%
Abr11 19636.22 -10.572%
May11 21566.07 9.828%
Jun11 18878.78 -12.461%
Jul11 21963.1 16.337%
Ago11 20697.11 -5.764%
Sep11 18329.1 -11.441%
Oct11 19629.63 7.095%
Nov11 19911.82 1.438%
Dic11 19473.71 -2.200%
Ene12 21948.07 12.706%
Feb12 22728.75 3.557%
Mar12 23612.02 3.886%
Abr12 22677.93 -3.956%
May12 20997.56 -7.410%
Jun12 20207.16 -3.764%
Jul12 19627.5 -2.869%
Ago12 20311.66 3.486%
Sep12 21674.79 6.711%
Oct12 20789.41 -4.085%
Nov12 20044.62 -3.583%
Dic12 20629.35 2.917%
Ene13 21435.29 3.907%
Feb13 20611.68 -3.842%
Mar13 19858.95 -3.652%
Abr13 17352.92 -12.619%
May13 16049.65 -7.510%
Jun13 15549.55 -3.116%
Jul13 15118.46 -2.772%
Ago13 16652.22 10.145%
Sep13 15919.71 -4.399%
Oct13 16322.01 2.527%
Nov13 15200.4 -6.872%
Dic13 15753.65 3.640%
Ene14 15452.05 -1.914%
Feb14 15441.26 -0.070%
Mar14 14298.92 -7.398%
Abr14 15528.38 8.598%
May14 15753.25 1.448%
Jun14 16662.28 5.770%
Jul14 16866.07 1.223%
Ago14 17010.82 0.858%
Sep14 16226.61 -4.610%
Oct14 15673.23 -3.410%
Nov14 15106.46 -3.616%
Dic14 14794.32 -2.066%
Ene15 13669.78 -7.601%
Feb15 13397.42 -1.992%
Mar15 12461.81 -6.984%
Abr15 13366.86 7.263%
May15 13180.61 -1.393%
Jun15 13113.17 -0.512%
Jul15 11987.88 -8.581%
Ago15 10340.55 -13.742%
Sep15 10030.57 -2.998%
Oct15 10545.69 5.136%
Nov15 10226.89 -3.023%
Dic15 9848.59 -3.699%
Ene16 9391.84 -4.638%
Feb16 10742.19 14.378%
Mar16 12057.93 12.248%
Abr16 13702.47 13.639%
May16 13535.97 -1.215%
Jun16 13856.9 2.371%
Jul16 15210.97 9.772%
Ago16 15130.24 -0.531%
Sep16 15296.98 1.102%
Oct16 15171.04 -0.823%
Nov16 15414.97 1.608%
Dic16 15566.96 0.986%
Ene17 15983.95 2.679%
Feb17 15766.12 -1.363%
Mar17 15757.01 -0.058%
Abr17 15559.3 -1.255%
May17 16000.08 2.833%
Jun17 16132.87 0.830%
Jul17 16750.17 3.826%
Ago17 17616.44 5.172%
Sep17 18087.42 2.674%
Oct17 19874.12 9.878%
Nov17 19722.18 -0.765%
Dic17 19974.38 1.279%
Ene18 21068.89 5.480%
Feb18 20831.78 -1.125%
Mar18 20558.84 -1.310%
Abr18 21428.86 4.232%
May18 20814.29 -2.868%
Jun18 19800.26 -4.872%
Jul18 20485.72 3.462%
Ago18 19443.11 -5.089%
Sep18 19564.07 0.622%
Oct18 18909.4 -3.346%
Nov18 19180.97 1.436%
Dic18 19350.4 0.883%
Ene19 20190.87 4.343%
Feb19 20614.45 2.098%
Mar19 21098.07 2.346%
Abr19 20896.5 -0.955%
May19 19922.77 -4.660%
Jun19 20622.79 3.514%
Jul19 19957.26 -3.227%
Ago19 19106.75 -4.262%
Sep19 19602.71 2.596%
Oct19 19904.87 1.541%
Nov19 20078 0.870%
Dic19 20526.13 2.232%
Ene20 19834.9 -3.368%
Feb20 18264.3 -7.918%
Mar20 14463.96 -20.807%
Abr20 14779.28 2.180%
May20 15580.85 5.424%
Jun20 16878 8.325%
Jul20 17512.53 3.760%
Ago20 18576.89 6.078%
Sep20 17948.78 -3.381%
Oct20 17472.2 -2.655%
Nov20 19796.51 13.303%
Dic20 20822.15 5.181%
Ene21 21110.22 1.383%
Feb21 22530.22 6.727%
Mar21 21372.03 -5.141%
Abr21 19562.77 -8.466%
May21 21041.71 7.560%
Jun21 18850.91 -10.412%
Jul21 17671.77 -6.255%
Ago21 17653.54 -0.103%
Sep21 18279.15 3.544%
ase 31/12/91 = 100)