Fecha Compra Venta

1/1/2018 3.238 3.245

1/2/2018 3.238 3.245
1/3/2018 3.238 3.245
1/4/2018 3.227 3.230
1/5/2018 3.206 3.208
1/6/2018 3.210 3.215
1/7/2018 3.210 3.215
1/8/2018 3.210 3.215
09/01/2018 3.214 3.219
10/01/2018 3.218 3.220
11/01/2018 3.218 3.220
12/01/2018 3.217 3.218
13/01/2018 3.215 3.217
14/01/2018 3.215 3.217
15/01/2018 3.215 3.217
16/01/2018 3.212 3.216
17/01/2018 3.211 3.217
18/01/2018 3.210 3.212
19/01/2018 3.209 3.213
20/01/2018 3.214 3.217
21/01/2018 3.214 3.217
22/01/2018 3.214 3.217
23/01/2018 3.212 3.216
24/01/2018 3.216 3.219
25/01/2018 3.212 3.214
26/01/2018 3.209 3.210
27/01/2018 3.212 3.215
28/01/2018 3.212 3.215
29/01/2018 3.212 3.215
30/01/2018 3.217 3.219
31/01/2018 3.215 3.217
2/1/2018 3.214 3.217
2/2/2018 3.211 3.213
2/3/2018 3.217 3.218
2/4/2018 3.217 3.218
2/5/2018 3.217 3.218
2/6/2018 3.223 3.225
2/7/2018 3.248 3.251
2/8/2018 3.245 3.247
2/9/2018 3.251 3.254
2/10/2018 3.267 3.270
2/11/2018 3.267 3.270
2/12/2018 3.267 3.270
2/13/2018 3.264 3.265
2/14/2018 3.267 3.270
2/15/2018 3.268 3.270
2/16/2018 3.247 3.250
2/17/2018 3.241 3.243
2/18/2018 3.241 3.243
2/19/2018 3.241 3.243
2/20/2018 3.248 3.250
2/21/2018 3.250 3.253
2/22/2018 3.246 3.249
2/23/2018 3.249 3.251
2/24/2018 3.247 3.251
2/25/2018 3.247 3.251
2/26/2018 3.247 3.251
2/27/2018 3.248 3.250
2/28/2018 3.248 3.250
3/1/2018 3.259 3.263
3/2/2018 3.262 3.265
3/3/2018 3.271 3.274
3/4/2018 3.283 3.286
3/5/2018 3.283 3.286
3/6/2018 3.283 3.286
3/7/2018 3.288 3.292
3/8/2018 3.291 3.249
3/9/2018 3.291 3.294
3/10/2018 3.294 3.296
3/11/2018 3.281 3.285
3/12/2018 3.281 3.285
3/13/2018 3.281 3.285
3/14/2018 3.285 3.288
3/15/2018 3.282 3.290
3/16/2018 3.266 3.269
3/17/2018 3.247 3.251
3/18/2018 3.247 3.251
3/19/2018 3.247 3.251
3/20/2018 3.247 3.251
3/21/2018 3.247 3.251
3/22/2018 3.243 3.247
3/23/2018 3.249 3.252
3/24/2018 3.244 3.246
3/25/2018 3.241 3.244
3/26/2018 3.241 3.244
3/27/2018 3.241 3.244
3/28/2018 3.246 3.248
3/29/2018 3.242 3.246
3/30/2018 3.240 3.243
3/31/2018 3.240 3.245
4/1/2018 3.240 3.245
4/2/2018 3.240 3.245
4/3/2018 3.225 3.229
4/4/2018 3.225 3.226
4/5/2018 3.227 3.228
4/6/2018 3.226 3.228
4/7/2018 3.232 3.234
4/8/2018 3.232 3.234
4/9/2018 3.232 3.234
4/10/2018 3.237 3.239
4/11/2018 3.238 3.239
4/12/2018 3.237 3.239
4/13/2018 3.228 3.229
4/14/2018 3.228 3.229
4/15/2018 3.228 3.229
4/16/2018 3.228 3.229
4/17/2018 3.222 3.224
4/18/2018 3.218 3.221
4/19/2018 3.215 3.217
4/20/2018 3.219 3.221
4/21/2018 3.223 3.226
4/22/2018 3.223 3.226
4/23/2018 3.223 3.226
4/24/2018 3.228 3.230
4/25/2018 3.231 3.232
4/26/2018 3.240 3.242
4/27/2018 3.235 3.238
4/28/2018 3.238 3.241
4/29/2018 3.238 3.241
4/30/2018 3.238 3.241
5/1/2018 3.248 3.250
5/2/2018 3.248 3.250
5/3/2018 3.266 3.268
5/4/2018 3.274 3.276
5/5/2018 3.270 3.272
5/6/2018 3.270 3.272
5/7/2018 3.270 3.272
5/8/2018 3.277 3.279
5/9/2018 3.285 3.288
5/10/2018 3.290 3.293
5/11/2018 3.273 3.279
5/12/2018 3.259 3.261
5/13/2018 3.259 3.261
5/14/2018 3.259 3.261
5/15/2018 3.258 3.260
5/16/2018 3.268 3.272
5/17/2018 3.266 3.268
5/18/2018 3.273 3.274
5/19/2018 3.286 3.289
5/20/2018 3.286 3.289
5/21/2018 3.286 3.289
5/22/2018 3.284 3.286
5/23/2018 3.271 3.274
5/24/2018 3.270 3.271
5/25/2018 3.266 3.268
5/26/2018 3.267 3.270
5/27/2018 3.267 3.270
5/28/2018 3.267 3.270
5/29/2018 3.269 3.272
5/30/2018 3.279 3.281
5/31/2018 3.270 3.272
6/1/2018 3.271 3.274
6/2/2018 3.271 3.273
6/3/2018 3.271 3.273
6/4/2018 3.271 3.273
6/5/2018 3.271 3.273
6/6/2018 3.271 3.273
6/7/2018 3.258 3.261
6/8/2018 3.260 3.262
6/9/2018 3.261 3.263
6/10/2018 3.261 3.263
6/11/2018 3.261 3.263
6/12/2018 3.265 3.267
6/13/2018 3.269 3.270
6/14/2018 3.264 3.266
6/15/2018 3.265 3.267
6/16/2018 3.277 3.279
6/17/2018 3.277 3.279
6/18/2018 3.277 3.279
6/19/2018 3.279 3.281
6/20/2018 3.283 3.285
6/21/2018 3.280 3.283
6/22/2018 3.274 3.279
6/23/2018 3.266 3.269
6/24/2018 3.266 3.269
6/25/2018 3.266 3.269
6/26/2018 3.273 3.275
6/27/2018 3.269 3.272
6/28/2018 3.269 3.272
6/29/2018 3.269 3.274
6/30/2018 3.269 3.274
7/1/2018 3.269 3.274
7/2/2018 3.269 3.274
7/3/2018 3.285 3.288
7/4/2018 3.284 3.287
7/5/2018 3.287 3.291
7/6/2018 3.287 3.291
7/7/2018 3.282 3.287
7/8/2018 3.282 3.287
7/9/2018 3.282 3.287
7/10/2018 3.280 3.284
7/11/2018 3.269 3.274
7/12/2018 3.276 3.280
7/13/2018 3.271 3.276
7/14/2018 3.268 3.273
7/15/2018 3.268 3.273
7/16/2018 3.268 3.273
7/17/2018 3.265 3.272
7/18/2018 3.267 3.269
7/19/2018 3.271 3.273
7/20/2018 3.274 3.277
7/21/2018 3.272 3.276
7/22/2018 3.272 3.276
7/23/2018 3.272 3.276
7/24/2018 3.275 3.280
7/25/2018 3.273 3.275
7/26/2018 3.271 3.274
7/27/2018 3.272 3.276
7/28/2018 3.272 3.276
7/29/2018 3.272 3.276
7/30/2018 3.272 3.276
7/31/2018 3.268 3.272
8/1/2018 3.271 3.274
8/2/2018 3.272 3.275
8/3/2018 3.269 3.274
8/4/2018 3.267 3.271
8/5/2018 3.267 3.271
8/6/2018 3.267 3.271
8/7/2018 3.266 3.270
8/8/2018 3.265 3.270
8/9/2018 3.268 3.270
8/10/2018 3.270 3.273
8/11/2018 3.275 3.279
8/12/2018 3.275 3.279
8/13/2018 3.275 3.279
8/14/2018 3.284 3.287
8/15/2018 3.289 3.291
8/16/2018 3.315 3.313
8/17/2018 3.309 3.312
8/18/2018 3.318 3.321
8/19/2018 3.318 3.321
8/20/2018 3.318 3.321
8/21/2018 3.313 3.315
8/22/2018 3.297 3.301
8/23/2018 3.284 3.287
8/24/2018 3.293 3.296
8/25/2018 3.291 3.294
8/26/2018 3.291 3.294
8/27/2018 3.291 3.294
8/28/2018 3.268 3.291
8/29/2018 3.291 3.294
8/30/2018 3.293 3.298
8/31/2018 3.293 3.298
9/1/2018 3.293 3.298
9/2/2018 3.293 3.298
9/3/2018 3.293 3.298
9/4/2018 3.301 3.307
9/5/2018 3.312 3.315
9/6/2018 3.316 3.317
9/7/2018 3.318 3.320
9/8/2018 3.322 3.325
9/9/2018 3.322 3.325
9/10/2018 3.322 3.325
9/11/2018 3.324 3.328
9/12/2018 3.331 3.334
9/13/2018 3.328 3.331
9/14/2018 3.322 3.325
9/15/2018 3.313 3.316
9/16/2018 3.313 3.316
9/17/2018 3.313 3.316
9/18/2018 3.313 3.316
9/19/2018 3.304 3.308
9/20/2018 3.301 3.305
9/21/2018 3.298 3.300
9/22/2018 3.291 3.293
9/23/2018 3.291 3.293
9/24/2018 3.291 3.293
9/25/2018 3.297 3.300
9/26/2018 3.303 3.306
 9/27/2018 3.303 3.306
9/28/2018 3.301 3.303
9/29/2018 3.298 3.302
9/30/2018 3.298 3.302
10/1/2018 3.298 3.302
10/2/2018 3.306 3.309
10/3/2018 3.312 3.314
10/4/2018 3.311 3.314
10/5/2018 3.332 3.335
10/6/2018 3.320 3.324
10/7/2018 3.320 3.324
10/8/2018 3.320 3.324
10/9/2018 3.320 3.324
10/10/2018 3.329 3.332
10/11/2018 3.328 3.330
10/12/2018 3.327 3.330
10/13/2018 3.330 3.333
10/14/2018 3.330 3.333
10/15/2018 3.330 3.333
10/16/2018 3.334 3.338
10/17/2018 3.330 3.334
10/18/2018 3.332 3.336
10/19/2018 3.336 3.338
10/20/2018 3.328 3.332
10/21/2018 3.328 3.332
10/22/2018 3.328 3.332
10/23/2018 3.331 3.334
10/24/2018 3.335 3.337
10/25/2018 3.339 3.341
10/26/2018 3.339 3.341
10/27/2018 3.344 3.347
10/28/2018 3.344 3.347
10/29/2018 3.344 3.347
10/30/2018 3.350 3.352
10/31/2018 3.357 3.360
11/1/2018 3.364 3.367
11/2/2018 3.364 3.367
11/3/2018 3.364 3.367
11/4/2018 3.364 3.367
11/5/2018 3.364 3.367
11/6/2018 3.359 3.361
11/7/2018 3.368 3.371
11/8/2018 3.364 3.366
11/9/2018 3.368 3.370
11/10/2018 3.369 3.372
11/11/2018 3.369 3.372
11/12/2018 3.369 3.372
11/13/2018 3.366 3.377
11/14/2018 3.374 3.379
11/15/2018 3.375 3.379
11/16/2018 3.380 3.386
11/17/2018 3.373 3.379
11/18/2018 3.373 3.379
11/19/2018 3.373 3.379
11/20/2018 3.373 3.378
11/21/2018 3.379 3.383
11/22/2018 3.374 3.378
11/23/2018 3.369 3.373
11/24/2018 3.374 3.379
11/25/2018 3.374 3.379
11/26/2018 3.374 3.379
11/27/2018 3.377 3.381
11/28/2018 3.380 3.383
11/29/2018 3.375 3.380
11/30/2018 3.376 3.379
12/1/2018 3.364 3.367
12/2/2018 3.364 3.367
12/3/2018 3.364 3.367
12/4/2018 3.364 3.367
12/5/2018 3.364 3.367
12/6/2018 3.359 3.361
12/7/2018 3.368 3.371
12/8/2018 3.364 3.366
12/9/2018 3.368 3.370
12/10/2018 3.369 3.372
12/11/2018 3.369 3.372
12/12/2018 3.369 3.372
12/13/2018 3.366 3.377
12/14/2018 3.374 3.379
12/15/2018 3.375 3.379
12/16/2018 3.380 3.386
12/17/2018 3.373 3.379
12/18/2018 3.373 3.379
12/19/2018 3.373 3.379
12/20/2018 3.373 3.378
12/21/2018 3.379 3.383
12/22/2018 3.374 3.378
12/23/2018 3.369 3.373
12/24/2018 3.374 3.379
12/25/2018 3.374 3.379
12/26/2018 3.374 3.379
12/27/2018 3.377 3.381
12/28/2018 3.380 3.383
12/29/2018 3.375 3.380
12/30/2018 3.376 3.379
12/31/2018 3.376 3.379
1/1/2019 3.369 3.379
1/2/2019 3.369 3.379
1/3/2019 3.369 3.373
1/4/2019 3.368 3.371
1/5/2019 3.356 3.360
1/6/2019 3.356 3.360
1/7/2019 3.356 3.360
1/8/2019 3.349 3.353
1/9/2019 3.347 3.350
1/10/2019 3.333 3.335
1/11/2019 3.341 3.343
1/12/2019 3.339 3.343
1/13/2019 3.339 3.343
1/14/2019 3.339 3.343
1/15/2019 3.341 3.345
1/16/2019 3.336 3.340
1/17/2019 3.330 3.333
1/18/2019 3.331 3.333
1/19/2019 3.316 3.319
1/20/2019 3.316 3.319
1/21/2019 3.316 3.319
1/22/2019 3.325 3.330
1/23/2019 3.335 3.337
1/24/2019 3.336 3.338
1/25/2019 3.345 3.346
1/26/2019 3.342 3.345
1/27/2019 3.342 3.345
1/28/2019 3.342 3.345
1/29/2019 3.352 3.354
1/30/2019 3.357 3.360
1/31/2019 3.351 3.355
2/1/2019 3.333 3.335
2/2/2019 3.326 3.330
2/3/2019 3.326 3.330
2/4/2019 3.326 3.330
2/5/2019 3.327 3.331
2/6/2019 3.328 3.331
2/7/2019 3.325 3.328
2/8/2019 3.321 3.324
 2/9/2019 3.321 3.324
2/10/2019 3.321 3.324
2/11/2019 3.321 3.324
2/12/2019 3.328 3.331
2/13/2019 3.331 3.333
2/14/2019 3.336 3.337
2/15/2019 3.339 3.341
2/16/2019 3.327 3.331
2/17/2019 3.327 3.331
2/18/2019 3.327 3.331
2/19/2019 3.318 3.324
2/20/2019 3.314 3.318
2/21/2019 3.316 3.318
2/22/2019 3.319 3.322
2/23/2019 3.307 3.310
2/24/2019 3.307 3.310
2/25/2019 3.307 3.310
2/26/2019 3.303 3.306
2/27/2019 3.307 3.312
2/28/2019 3.304 3.306
3/1/2019 3.300 3.305
3/2/2019 3.303 3.307
3/3/2019 3.303 3.307
3/4/2019 3.303 3.307
3/5/2019 3.308 3.312
3/6/2019 3.310 3.313
3/7/2019 3.307 3.310
3/8/2019 3.308 3.311
3/9/2019 3.312 3.315
3/10/2019 3.312 3.315
3/11/2019 3.312 3.315
3/12/2019 3.307 3.310
3/13/2019 3.300 3.303
3/14/2019 3.290 3.292
3/15/2019 3.294 3.297
3/16/2019 3.296 3.299
3/17/2019 3.296 3.299
3/18/2019 3.296 3.299
3/19/2019 3.297 3.301
3/20/2019 3.300 3.301
3/21/2019 3.291 3.294
3/22/2019 3.292 3.294
3/23/2019 3.301 3.305
3/24/2019 3.301 3.305
3/25/2019 3.301 3.305
3/26/2019 3.301 3.304
3/27/2019 3.302 3.306
3/28/2019 3.315 3.317
3/29/2019 3.316 3.319
3/30/2019 3.316 3.321
3/31/2019 3.316 3.321
4/1/2019 3.316 3.321
4/2/2019 3.306 3.312
4/3/2019 3.309 3.312
4/4/2019 3.298 3.300
4/5/2019 3.295 3.299
4/6/2019 3.295 3.300
4/7/2019 3.295 3.300
4/8/2019 3.295 3.300
4/9/2019 3.289 3.293
4/10/2019 3.290 3.293
4/11/2019 3.293 3.295
4/12/2019 3.296 3.300
4/13/2019 3.291 3.296
4/14/2019 3.291 3.296
4/15/2019 3.291 3.296
4/16/2019 3.295 3.299
4/17/2019 3.294 3.297
4/18/2019 3.294 3.297
4/19/2019 3.294 3.297
4/20/2019 3.294 3.297
4/21/2019 3.294 3.297
4/22/2019 3.294 3.297
4/23/2019 3.302 3.304
4/24/2019 3.308 3.311
4/25/2019 3.320 3.322
4/26/2019 3.329 3.332
4/27/2019 3.317 3.321
4/28/2019 3.317 3.321
4/29/2019 3.317 3.321
4/30/2019 3.314 3.317
5/1/2019 3.306 3.312
5/2/2019 3.306 3.312
5/3/2019 3.313 3.315
5/4/2019 3.300 3.304
5/5/2019 3.300 3.304
5/6/2019 3.300 3.304
5/7/2019 3.306 3.312
5/8/2019 3.312 3.315
5/9/2019 3.313 3.316
5/10/2019 3.321 3.322
5/11/2019 3.314 3.318
5/12/2019 3.314 3.318
5/13/2019 3.314 3.318
5/14/2019 3.329 3.332
5/15/2019 3.321 3.325
5/16/2019 3.320 3.324
5/17/2019 3.314 3.318
5/18/2019 3.321 3.324
5/19/2019 3.321 3.324
5/20/2019 3.321 3.324
5/21/2019 3.336 3.340
5/22/2019 3.344 3.347
5/23/2019 3.344 3.347
5/24/2019 3.347 3.350
5/25/2019 3.341 3.346
5/26/2019 3.341 3.346
5/27/2019 3.341 3.346
5/28/2019 3.344 3.351
5/29/2019 3.353 3.355
5/30/2019 3.354 3.358
5/31/2019 3.358 3.363
6/1/2019 3.367 3.370
6/2/2019 3.367 3.370
6/3/2019 3.367 3.370
6/4/2019 3.372 3.373
6/5/2019 3.348 3.351
6/6/2019 3.351 3.353
6/7/2019 3.335 3.338
6/8/2019 3.331 3.336
6/9/2019 3.331 3.336
6/10/2019 3.331 3.336
6/11/2019 3.332 3.335
6/12/2019 3.329 3.332
6/13/2019 3.329 3.331
6/14/2019 3.329 3.332
6/15/2019 3.333 3.340
6/16/2019 3.333 3.340
6/17/2019 3.333 3.340
6/18/2019 3.345 3.348
6/19/2019 3.335 3.340
6/20/2019 3.333 3.336
6/21/2019 3.309 3.313
6/22/2019 3.302 3.306
6/23/2019 3.302 3.306
6/24/2019 3.302 3.306
6/25/2019 3.297 3.302
6/26/2019 3.295 3.298
6/27/2019 3.297 3.301
6/28/2019 3.290 3.294
6/29/2019 3.285 3.290
6/30/2019 3.285 3.290
7/1/2019 3.285 3.290
7/2/2019 3.288 3.291
7/3/2019 3.288 3.292
7/4/2019 3.294 3.296
7/5/2019 3.286 3.294
7/6/2019 3.293 3.298
7/7/2019 3.293 3.298
7/8/2019 3.293 3.298
7/9/2019 3.286 3.293
7/10/2019 3.288 3.293
7/11/2019 3.285 3.288
7/12/2019 3.281 3.286
7/13/2019 3.281 3.285
7/14/2019 3.281 3.285
7/15/2019 3.281 3.285
7/16/2019 3.284 3.286
7/17/2019 3.285 3.288
7/18/2019 3.284 3.287
7/19/2019 3.285 3.288
7/20/2019 3.282 3.286
7/21/2019 3.282 3.286
7/22/2019 3.282 3.286
7/23/2019 3.283 3.287
7/24/2019 3.290 3.292
7/25/2019 3.291 3.294
7/26/2019 3.296 3.300
7/27/2019 3.297 3.300
7/28/2019 3.297 3.300
7/29/2019 3.297 3.300
7/30/2019 3.297 3.300
7/31/2019 3.297 3.300
8/1/2019 3.308 3.310
8/2/2019 3.316 3.319
8/3/2019 3.343 3.346
8/4/2019 3.343 3.346
8/5/2019 3.343 3.346
8/6/2019 3.375 3.385
8/7/2019 3.380 3.384
 8/8/2019 3.379 3.382
8/9/2019 3.379 3.382
8/10/2019 3.379 3.383
8/11/2019 3.379 3.383
8/12/2019 3.379 3.383
8/13/2019 3.386 3.389
8/14/2019 3.375 3.377
8/15/2019 3.389 3.389
8/16/2019 3.390 3.394
8/17/2019 3.382 3.386
8/18/2019 3.382 3.386
8/19/2019 3.382 3.386
8/20/2019 3.382 3.386
8/21/2019 3.379 3.381
8/22/2019 3.376 3.379
8/23/2019 3.378 3.381
8/24/2019 3.374 3.377
8/25/2019 3.374 3.377
8/26/2019 3.374 3.377
8/27/2019 3.377 3.379
8/28/2019 3.385 3.388
8/29/2019 3.392 3.399
8/30/2019 3.392 3.399
8/31/2019 3.392 3.399
9/1/2019 3.392 3.399
9/2/2019 3.392 3.399
9/3/2019 3.396 3.405
9/4/2019 3.403 3.405
9/5/2019 3.389 3.392
9/6/2019 3.366 3.367
9/7/2019 3.344 3.346
9/8/2019 3.344 3.346
9/9/2019 3.344 3.346
9/10/2019 3.343 3.347
9/11/2019 3.344 3.348
9/12/2019 3.342 3.344
9/13/2019 3.328 3.331
9/14/2019 3.315 3.318
9/15/2019 3.315 3.318
9/16/2019 3.315 3.318
9/17/2019 3.322 3.327
9/18/2019 3.341 3.345
9/19/2019 3.342 3.345
9/20/2019 3.353 3.354
9/21/2019 3.357 3.361
 9/22/2019 3.357 3.361
9/23/2019 3.357 3.361
9/24/2019 3.362 3.364
9/25/2019 3.344 3.346
9/26/2019 3.348 3.352
9/27/2019 3.362 3.365
9/28/2019 3.384 3.395
9/29/2019 3.384 3.395
9/30/2019 3.384 3.395
10/1/2019 3.382 3.385
10/2/2019 3.390 3.393
10/3/2019 3.386 3.388
10/4/2019 3.376 3.378
10/5/2019 3.375 3.378
10/6/2019 3.375 3.378
10/7/2019 3.375 3.378
10/8/2019 3.384 3.388
10/9/2019 3.384 3.388
10/10/2019 3.377 3.379
10/11/2019 3.358 3.361
10/12/2019 3.356 3.357
10/13/2019 3.356 3.357
10/14/2019 3.356 3.357
10/15/2019 3.360 3.365
10/16/2019 3.367 3.372
10/17/2019 3.365 3.370
10/18/2019 3.354 3.355
10/19/2019 3.343 3.347
10/20/2019 3.343 3.347
10/21/2019 3.343 3.347
10/22/2019 3.343 3.347
10/23/2019 3.337 3.342
10/24/2019 3.344 3.347
10/25/2019 3.348 3.350
10/26/2019 3.346 3.351
10/27/2019 3.346 3.351
10/28/2019 3.346 3.351
10/29/2019 3.330 3.335
10/30/2019 3.334 3.340
10/31/2019 3.345 3.349
11/1/2019 3.345 3.349
11/2/2019 3.345 3.349
11/3/2019 3.345 3.349
11/4/2019 3.345 3.349
11/5/2019 3.332 3.336
 11/6/2019 3.336 3.339
11/7/2019 3.339 3.341
11/8/2019 3.342 3.345
11/9/2019 3.350 3.353
11/10/2019 3.350 3.353
11/11/2019 3.350 3.353
11/12/2019 3.359 3.364
11/13/2019 3.371 3.376
11/14/2019 3.390 3.392
11/15/2019 3.387 3.391
11/16/2019 3.368 3.373
11/17/2019 3.368 3.373
11/18/2019 3.368 3.373
11/19/2019 3.367 3.372
11/20/2019 3.376 3.381
11/21/2019 3.384 3.387
11/22/2019 3.375 3.380
11/23/2019 3.382 3.385
11/24/2019 3.382 3.385
11/25/2019 3.382 3.385
11/26/2019 3.385 3.391
11/27/2019 3.381 3.385
11/28/2019 3.391 3.394
11/29/2019 3.385 3.390
11/30/2019 3.394 3.399
12/1/2019 3.394 3.399
12/2/2019 3.394 3.399
12/3/2019 3.399 3.403
12/4/2019 3.389 3.391
12/5/2019 3.383 3.386
12/6/2019 3.374 3.380
12/7/2019 3.375 3.381
12/8/2019 3.375 3.381
12/9/2019 3.375 3.381
12/10/2019 3.376 3.380
12/11/2019 3.387 3.391
12/12/2019 3.390 3.393
12/13/2019 3.389 3.393
12/14/2019 3.367 3.373
12/15/2019 3.367 3.373
12/16/2019 3.355 3.360
12/17/2019 3.355 3.360
12/18/2019 3.345 3.349
12/19/2019 3.336 3.340
12/20/2019 3.335 3.338
12/21/2019 3.321 3.326
12/22/2019 3.321 3.326
12/23/2019 3.321 3.326
12/24/2019 3.314 3.320
12/25/2019 3.314 3.319
12/26/2019 3.314 3.319
12/27/2019 3.319 3.322
12/28/2019 3.320 3.324
12/29/2019 3.320 3.324
12/30/2019 3.320 3.324
12/31/2019 3.314 3.319
1/1/2020 3.311 3.317
1/2/2020 3.311 3.317
1/3/2020 3.301 3.305
1/4/2020 3.308 3.311
1/5/2020 3.308 3.311
1/6/2020 3.308 3.311
1/7/2020 3.320 3.323
1/8/2020 3.325 3.327
1/9/2020 3.318 3.320
1/10/2020 3.319 3.321
1/11/2020 3.321 3.324
1/12/2020 3.321 3.324
1/13/2020 3.321 3.324
1/14/2020 3.334 3.336
1/15/2020 3.328 3.330
1/16/2020 3.322 3.327
1/17/2020 3.321 3.326
1/18/2020 3.319 3.324
1/19/2020 3.319 3.324
1/20/2020 3.319 3.324
1/21/2020 3.318 3.323
1/22/2020 3.317 3.320
1/23/2020 3.314 3.317
1/24/2020 3.320 3.322
1/25/2020 3.320 3.325
1/26/2020 3.320 3.325
1/27/2020 3.320 3.325
1/28/2020 3.336 3.339
1/29/2020 3.332 3.335
1/30/2020 3.343 3.345
1/31/2020 3.359 3.360
2/1/2020 3.373 3.376
2/2/2020 3.373 3.376
2/3/2020 3.373 3.376
 2/4/2020 3.372 3.374
2/5/2020 3.360 3.364
2/6/2020 3.359 3.360
2/7/2020 3.369 3.371
2/8/2020 3.385 3.388
2/9/2020 3.385 3.388
2/10/2020 3.385 3.388
2/11/2020 3.392 3.394
2/12/2020 3.387 3.390
2/13/2020 3.381 3.383
2/14/2020 3.383 3.385
2/15/2020 3.380 3.384
2/16/2020 3.380 3.384
2/17/2020 3.380 3.384
2/18/2020 3.378 3.384
2/19/2020 3.383 3.386
2/20/2020 3.382 3.384
2/21/2020 3.389 3.392
2/22/2020 3.391 3.394
2/23/2020 3.391 3.394
2/24/2020 3.391 3.394
2/25/2020 3.401 3.404
2/26/2020 3.402 3.405
2/27/2020 3.409 3.412
2/28/2020 3.426 3.430
2/29/2020 3.426 3.430
3/1/2020 3.426 3.430
3/2/2020 3.426 3.430
3/3/2020 3.441 3.445
3/4/2020 3.425 3.428
3/5/2020 3.420 3.425
3/6/2020 3.438 3.440
3/7/2020 3.470 3.473
3/8/2020 3.470 3.473
3/9/2020 3.470 3.473
3/10/2020 3.499 3.502
3/11/2020 3.494 3.498
3/12/2020 3.507 3.510
3/13/2020 3.543 3.545
3/14/2020 3.526 3.530
3/15/2020 3.526 3.530
3/16/2020 3.526 3.530
3/17/2020 3.544 3.550
3/18/2020 3.549 3.554
3/19/2020 3.565 3.568
3/20/2020 3.563 3.565
3/21/2020 3.52 3.525
3/22/2020 3.52 3.525
3/23/2020 3.52 3.525
3/24/2020 3.53 3.536
3/25/2020 3.517 3.523
3/26/2020 3.496 3.503
3/27/2020 3.429 3.439
3/28/2020 3.417 3.423
3/29/2020 3.417 3.423
3/30/2020 3.417 3.423
3/31/2020 3.431 3.439
4/1/2020 3.433 3.442
4/2/2020 3.455 3.462
4/3/2020 3.453 3.458
4/4/2020 3.453 3.457
4/5/2020 3.453 3.457
4/6/2020 3.453 3.457
4/7/2020 3.406 3.412
4/8/2020 3.367 3.373
4/9/2020 3.354 3.356
4/10/2020 3.354 3.356
4/11/2020 3.354 3.356
4/12/2020 3.354 3.356
4/13/2020 3.354 3.356
4/14/2020 3.374 3.379
4/15/2020 3.388 3.393
4/16/2020 3.417 3.421
4/17/2020 3.407 3.411
4/18/2020 3.403 3.407
4/19/2020 3.403 3.407
4/20/2020 3.403 3.407
4/21/2020 3.405 3.411
4/22/2020 3.397 3.400
4/23/2020 3.370 3.376
4/24/2020 3.358 3.364
4/25/2020 3.371 3.381
4/26/2020 3.371 3.381
4/27/2020 3.371 3.381
4/28/2020 3.391 3.400
4/29/2020 3.382 3.387
4/30/2020 3.369 3.373
5/1/2020 3.376 3.383
5/2/2020 3.376 3.383
5/3/2020 3.376 3.383
 5/4/2020 3.376 3.383
5/5/2020 3.383 3.390
5/6/2020 3.388 3.394
5/7/2020 3.403 3.407
5/8/2020 3.404 3.410
5/9/2020 3.394 3.399
5/10/2020 3.394 3.399
5/11/2020 3.394 3.399
5/12/2020 3.418 3.421
5/13/2020 3.421 3.425
5/14/2020 3.434 3.437
5/15/2020 3.450 3.455
5/16/2020 3.444 3.448
5/17/2020 3.444 3.448
5/18/2020 3.444 3.448
5/19/2020 3.419 3.424
5/20/2020 3.425 3.430
5/21/2020 3.404 3.410
5/22/2020 3.402 3.406
5/23/2020 3.424 3.429
5/24/2020 3.424 3.429
5/25/2020 3.424 3.429
5/26/2020 3.425 3.429
5/27/2020 3.421 3.426
5/28/2020 3.448 3.453
5/29/2020 3.439 3.444
5/30/2020 3.429 3.434
5/31/2020 3.429 3.434
6/1/2020 3.429 3.434
6/2/2020 3.421 3.422
6/3/2020 3.402 3.404
6/4/2020 3.389 3.391
6/5/2020 3.421 3.422
6/6/2020 3.426 3.430
6/7/2020 3.426 3.430
6/8/2020 3.426 3.430
6/9/2020 3.438 3.441
6/10/2020 3.447 3.448
6/11/2020 3.435 3.437
6/12/2020 3.450 3.452
6/13/2020 3.460 3.464
6/14/2020 3.460 3.464
6/15/2020 3.460 3.464
6/16/2020 3.480 3.485
6/17/2020 3.473 3.477
6/18/2020 3.491 3.493
6/19/2020 3.506 3.511
6/20/2020 3.510 3.513
6/21/2020 3.510 3.513
6/22/2020 3.510 3.513
6/23/2020 3.493 3.496
6/24/2020 3.513 3.518
6/25/2020 3.524 3.529
6/26/2020 3.509 3.513
6/27/2020 3.516 3.522
6/28/2020 3.516 3.522
6/29/2020 3.516 3.522
6/30/2020 3.516 3.522
7/1/2020 3.534 3.541
7/2/2020 3.533 3.537
7/3/2020 3.515 3.519
7/4/2020 3.525 3.528
7/5/2020 3.525 3.528
7/6/2020 3.525 3.528
7/7/2020 3.546 3.549
7/8/2020 3.542 3.547
7/9/2020 3.534 3.537
7/10/2020 3.517 3.524
7/11/2020 3.502 3.508
7/12/2020 3.502 3.508
7/13/2020 3.502 3.508
7/14/2020 3.495 3.500
7/15/2020 3.499 3.504
7/16/2020 3.495 3.502
7/17/2020 3.495 3.499
7/18/2020 3.504 3.511
7/19/2020 3.504 3.511
7/20/2020 3.504 3.511
7/21/2020 3.509 3.518
7/22/2020 3.491 3.497
7/23/2020 3.502 3.505
7/24/2020 3.514 3.518
7/25/2020 3.529 3.536
7/26/2020 3.529 3.536
7/27/2020 3.529 3.536
7/28/2020 3.524 3.529
7/29/2020 3.524 3.529
7/30/2020 3.508 3.515
7/31/2020 3.506 3.510
8/1/2020 3.522 3.529
 8/2/2020 3.522 3.529
8/3/2020 3.522 3.529
8/4/2020 3.538 3.543
8/5/2020 3.546 3.550
8/6/2020 3.545 3.550
8/7/2020 3.545 3.548
8/8/2020 3.547 3.551
8/9/2020 3.547 3.551
8/10/2020 3.547 3.551
8/11/2020 3.556 3.561
8/12/2020 3.560 3.563
8/13/2020 3.565 3.568
8/14/2020 3.570 3.573
8/15/2020 3.573 3.576
8/16/2020 3.573 3.576
8/17/2020 3.573 3.576
8/18/2020 3.575 3.579
8/19/2020 3.572 3.576
8/20/2020 3.560 3.564
8/21/2020 3.573 3.576
8/22/2020 3.579 3.584
8/23/2020 3.579 3.584
8/24/2020 3.579 3.584
8/25/2020 3.579 3.583
8/26/2020 3.588 3.593
8/27/2020 3.582 3.586
8/28/2020 3.568 3.573
8/29/2020 3.538 3.540
8/30/2020 3.538 3.540
8/31/2020 3.538 3.540
9/1/2020 3.542 3.547
9/2/2020 3.527 3.531
9/3/2020 3.529 3.533
9/4/2020 3.538 3.542
9/5/2020 3.549 3.554
9/6/2020 3.549 3.554
9/7/2020 3.549 3.554
9/8/2020 3.533 3.540
9/9/2020 3.542 3.545
9/10/2020 3.534 3.537
9/11/2020 3.539 3.543
9/12/2020 3.560 3.570
9/13/2020 3.560 3.570
9/14/2020 3.560 3.570
9/15/2020 3.565 3.569
 9/16/2020 3.548 3.553
9/17/2020 3.537 3.543
9/18/2020 3.533 3.538
9/19/2020 3.523 3.527
9/20/2020 3.523 3.527
9/21/2020 3.523 3.527
9/22/2020 3.543 3.546
9/23/2020 3.552 3.555
9/24/2020 3.566 3.568
9/25/2020 3.577 3.580
9/26/2020 3.590 3.592
9/27/2020 3.590 3.592
9/28/2020 3.590 3.592
9/29/2020 3.589 3.593
9/30/2020 3.592 3.597
10/1/2020 3.595 3.599
10/2/2020 3.602 3.607
10/3/2020 3.616 3.620
10/4/2020 3.616 3.620
10/5/2020 3.616 3.620
10/6/2020 3.610 3.612
10/7/2020 3.581 3.586
10/8/2020 3.577 3.581
10/9/2020 3.577 3.580
10/10/2020 3.570 3.572
10/11/2020 3.570 3.572
10/12/2020 3.570 3.572
10/13/2020 3.584 3.587
10/14/2020 3.592 3.596
10/15/2020 3.586 3.590
10/16/2020 3.584 3.590
10/17/2020 3.575 3.581
10/18/2020 3.575 3.581
10/19/2020 3.575 3.581
10/20/2020 3.586 3.590
10/21/2020 3.584 3.590
10/22/2020 3.595 3.599
10/23/2020 3.601 3.606
10/24/2020 3.601 3.606
10/25/2020 3.601 3.606
10/26/2020 3.601 3.606
10/27/2020 3.601 3.606
10/28/2020 3.604 3.609
10/29/2020 3.610 3.615
10/30/2020 3.610 3.613
10/31/2020 3.610 3.615
11/1/2020 3.610 3.615
11/2/2020 3.610 3.615
11/3/2020 3.600 3.617
11/4/2020 3.602 3.608
11/5/2020 3.596 3.600
11/6/2020 3.589 3.594
11/7/2020 3.596 3.601
11/8/2020 3.596 3.601
11/9/2020 3.596 3.601
11/10/2020 3.584 3.590
11/11/2020 3.619 3.624
11/12/2020 3.620 3.626
11/13/2020 3.630 3.636
11/14/2020 3.640 3.646
11/15/2020 3.640 3.646
11/16/2020 3.640 3.646
11/17/2020 3.654 3.662
11/18/2020 3.627 3.632
11/19/2020 3.577 3.582
11/20/2020 3.571 3.577
11/21/2020 3.582 3.587
11/22/2020 3.582 3.587
11/23/2020 3.582 3.587
11/24/2020 3.596 3.600
11/25/2020 3.604 3.609
11/26/2020 3.606 3.611
11/27/2020 3.600 3.608
11/28/2020 3.601 3.609
11/29/2020 3.601 3.609
11/30/2020 3.601 3.609
12/1/2020 3.603 3.610
12/2/2020 3.602 3.606
12/3/2020 3.602 3.607
12/4/2020 3.595 3.599
12/5/2020 3.588 3.596
12/6/2020 3.588 3.596
12/7/2020 3.588 3.596
12/8/2020 3.596 3.603
12/9/2020 3.596 3.603
12/10/2020 3.598 3.606
12/11/2020 3.598 3.603
12/12/2020 3.593 3.602
12/13/2020 3.593 3.602
12/14/2020 3.593 3.602
12/15/2020 3.582 3.591
12/16/2020 3.588 3.592
12/17/2020 3.584 3.590
12/18/2020 3.581 3.587
12/19/2020 3.593 3.597
12/20/2020 3.593 3.597
12/21/2020 3.593 3.597
12/22/2020 3.603 3.608
12/23/2020 3.613 3.617
12/24/2020 3.608 3.616
12/25/2020 3.607 3.615
12/26/2020 3.607 3.615
12/27/2020 3.607 3.615
12/28/2020 3.607 3.615
12/29/2020 3.612 3.617
12/30/2020 3.616 3.620
12/31/2020 3.616 3.621
1/1/2021 3.618 3.624
1/2/2021 3.618 3.624
1/3/2021 3.618 3.624
1/4/2021 3.618 3.624
1/5/2021 3.624 3.628
1/6/2021 3.627 3.631
1/7/2021 3.625 3.630
1/8/2021 3.620 3.623
1/9/2021 3.610 3.615
1/10/2021 3.610 3.615
1/11/2021 3.610 3.615
1/12/2021 3.615 3.618
1/13/2021 3.606 3.608
1/14/2021 3.610 3.615
1/15/2021 3.610 3.613
1/16/2021 3.610 3.614
1/17/2021 3.610 3.614
1/18/2021 3.610 3.614
1/19/2021 3.609 3.617
1/20/2021 3.611 3.615
1/21/2021 3.612 3.615
1/22/2021 3.618 3.622
1/23/2021 3.629 3.634
1/24/2021 3.629 3.634
1/25/2021 3.629 3.634
1/26/2021 3.641 3.645
1/27/2021 3.643 3.647
1/28/2021 3.651 3.653
1/29/2021 3.644 3.647
1/30/2021 3.636 3.642
1/31/2021 3.636 3.642
2/1/2021 3.636 3.642
2/2/2021 3.636 3.641
2/3/2021 3.637 3.641
2/4/2021 3.635 3.640
2/5/2021 3.642 3.647
2/6/2021 3.636 3.640
2/7/2021 3.636 3.640
2/8/2021 3.636 3.640
2/9/2021 3.639 3.644
2/10/2021 3.641 3.645
2/11/2021 3.635 3.640
2/12/2021 3.636 3.640
2/13/2021 3.642 3.646
2/14/2021 3.642 3.646
2/15/2021 3.642 3.646
2/16/2021 3.639 3.647
2/17/2021 3.649 3.652
2/18/2021 3.651 3.655
2/19/2021 3.648 3.652
2/20/2021 3.650 3.655
2/21/2021 3.650 3.655
2/22/2021 3.650 3.655
2/23/2021 3.652 3.657
2/24/2021 3.651 3.656
2/25/2021 3.649 3.653
2/26/2021 3.645 3.649
2/27/2021 3.647 3.651
2/28/2021 3.647 3.651
3/1/2021 3.647 3.651
3/2/2021 3.651 3.656
3/3/2021 3.661 3.665
3/4/2021 3.672 3.675
3/5/2021 3.672 3.676
3/6/2021 3.688 3.693
3/7/2021 3.688 3.693
3/8/2021 3.688 3.693
3/9/2021 3.699 3.704
3/10/2021 3.701 3.705
3/11/2021 3.693 3.696
3/12/2021 3.690 3.695
3/13/2021 3.698 3.705
3/14/2021 3.698 3.705
3/15/2021 3.698 3.705
3/16/2021 3.715 3.719
3/17/2021 3.703 3.708
3/18/2021 3.704 3.709
3/19/2021 3.702 3.707
3/20/2021 3.710 3.715
3/21/2021 3.710 3.715
3/22/2021 3.710 3.715
3/23/2021 3.719 3.723
3/24/2021 3.716 3.719
3/25/2021 3.721 3.724
3/26/2021 3.729 3.734
3/27/2021 3.734 3.739
3/28/2021 3.734 3.739
3/29/2021 3.734 3.739
3/30/2021 3.745 3.750
3/31/2021 3.760 3.763
4/1/2021 3.754 3.758
4/2/2021 3.754 3.758
4/3/2021 3.754 3.758
4/4/2021 3.754 3.758
4/5/2021 3.754 3.758
4/6/2021 3.714 3.721
4/7/2021 3.652 3.661
4/8/2021 3.612 3.625
4/9/2021 3.593 3.599
4/10/2021 3.614 3.624
4/11/2021 3.614 3.624
4/12/2021 3.614 3.624
4/13/2021 3.646 3.654
4/14/2021 3.620 3.626
4/15/2021 3.626 3.631
4/16/2021 3.620 3.623
4/17/2021 3.624 3.633
4/18/2021 3.624 3.633
4/19/2021 3.624 3.633
4/20/2021 3.668 3.677
4/21/2021 3.680 3.686
4/22/2021 3.697 3.705
4/23/2021 3.753 3.763
4/24/2021 3.769 3.776
4/25/2021 3.769 3.776
4/26/2021 3.769 3.776
4/27/2021 3.823 3.831
4/28/2021 3.834 3.841
4/29/2021 3.800 3.810
4/30/2021 3.778 3.794
5/1/2021 3.783 3.792
5/2/2021 3.783 3.792
5/3/2021 3.783 3.792
5/4/2021 3.807 3.813
5/5/2021 3.827 3.832
5/6/2021 3.824 3.829
5/7/2021 3.815 3.821
5/8/2021 3.796 3.800
5/9/2021 3.796 3.800
5/10/2021 3.796 3.800
5/11/2021 3.773 3.776
5/12/2021 3.696 3.709
5/13/2021 3.726 3.725
5/14/2021 3.676 3.686
5/15/2021 3.672 3.678
5/16/2021 3.672 3.678
5/17/2021 3.672 3.678
5/18/2021 3.702 3.704
5/19/2021 3.723 3.728
5/20/2021 3.740 3.747
5/21/2021 3.736 3.741
5/22/2021 3.741 3.745
5/23/2021 3.741 3.745
5/24/2021 3.741 3.745
5/25/2021 3.790 3.796
5/26/2021 3.829 3.832
5/27/2021 3.839 3.842
5/28/2021 3.863 3.865
5/29/2021 3.802 3.808
5/30/2021 3.802 3.808
5/31/2021 3.802 3.808
6/1/2021 3.808 3.827
6/2/2021 3.838 3.845
6/3/2021 3.855 3.862
6/4/2021 3.850 3.855
6/5/2021 3.816 3.827
6/6/2021 3.816 3.827
6/7/2021 3.816 3.827
6/8/2021 3.883 3.912
6/9/2021 3.934 3.954
6/10/2021 3.879 3.894
6/11/2021 3.882 3.891
6/12/2021 3.895 3.904
6/13/2021 3.895 3.904
6/14/2021 3.895 3.904
6/15/2021 3.897 3.909
6/16/2021 3.913 3.922
6/17/2021 3.894 3.907
6/18/2021 3.906 3.917
6/19/2021 3.935 3.940
6/20/2021 3.935 3.940
6/21/2021 3.935 3.940
6/22/2021 3.951 3.965
6/23/2021 3.968 3.975
6/24/2021 3.974 3.981
6/25/2021 3.981 3.988
6/26/2021 3.977 3.985
6/27/2021 3.977 3.985
6/28/2021 3.977 3.985
6/29/2021 3.925 3.932
6/30/2021 3.925 3.932
7/1/2021 3.849 3.866
7/2/2021 3.856 3.866
7/3/2021 3.875 3.887
7/4/2021 3.875 3.887
7/5/2021 3.875 3.887
7/6/2021 3.898 3.919
7/7/2021 3.943 3.951
7/8/2021 3.951 3.959
7/9/2021 3.965 3.971
7/10/2021 3.955 3.966
7/11/2021 3.955 3.966
7/12/2021 3.955 3.966
7/13/2021 3.951 3.960
7/14/2021 3.965 3.973
7/15/2021 3.958 3.967
7/16/2021 3.958 3.967
7/17/2021 3.902 3.913
7/18/2021 3.902 3.913
7/19/2021 3.902 3.913
7/20/2021 3.931 3.939
7/21/2021 3.948 3.956
7/22/2021 3.948 3.954
7/23/2021 3.936 3.944
7/24/2021 3.918 3.929
7/25/2021 3.918 3.929
7/26/2021 3.918 3.929
7/27/2021 3.908 3.915
7/28/2021 3.914 3.924
7/29/2021 3.914 3.924
7/30/2021 3.914 3.924
7/31/2021 4.036 4.044
8/1/2021 4.036 4.044
8/2/2021 4.036 4.044
8/3/2021 4.050 4.061
8/4/2021 4.070 4.081
8/5/2021 4.072 4.084
8/6/2021 4.064 4.074
8/7/2021 4.064 4.074
8/8/2021 4.064 4.074
8/9/2021 4.085 4.090
8/10/2021 4.102 4.106
8/11/2021 4.060 4.069
8/12/2021 4.081 4.088
8/13/2021 4.096 4.100
8/14/2021 4.071 4.081
8/15/2021 4.071 4.081
8/16/2021 4.071 4.081
8/17/2021 4.069 4.079
8/18/2021 4.084 4.089
8/19/2021 4.088 4.095
8/20/2021 4.103 4.111
8/21/2021 4.107 4.115
8/22/2021 4.107 4.115
8/23/2021 4.107 4.115
8/24/2021 4.104 4.111
8/25/2021 4.089 4.095
8/26/2021 4.092 4.099
8/27/2021 4.091 4.098
8/28/2021 4.071 4.078
8/29/2021 4.071 4.078
8/30/2021 4.071 4.078
8/31/2021 4.071 4.078
9/1/2021 4.081 4.086
9/2/2021 4.076 4.087
9/3/2021 4.091 4.099
9/4/2021 4.089 4.097
9/5/2021 4.089 4.097
9/6/2021 4.089 4.097
9/7/2021 4.092 4.105
9/8/2021 4.100 4.105
9/9/2021 4.087 4.092
9/10/2021 4.094 4.101
 9/11/2021 4.093 4.102
9/12/2021 4.093 4.102
9/13/2021 4.093 4.102
9/14/2021 4.100 4.108
9/15/2021 4.100 4.105
9/16/2021 4.105 4.109
9/17/2021 4.110 4.114
9/18/2021 4.107 4.113
9/19/2021 4.107 4.113
9/20/2021 4.107 4.113
9/21/2021 4.116 4.120
9/22/2021 4.110 4.117
9/23/2021 4.108 4.113
9/24/2021 4.109 4.114
9/25/2021 4.106 4.111
9/26/2021 4.106 4.111
9/27/2021 4.106 4.111
9/28/2021 4.121 4.127
9/29/2021 4.124 4.129
9/30/2021 4.124 4.129
10/1/2021 4.132 4.136
10/2/2021 4.127 4.134
10/3/2021 4.127 4.134
10/4/2021 4.127 4.134
10/5/2021 4.127 4.136
10/6/2021 4.128 4.133
10/7/2021 4.131 4.135
10/8/2021 4.098 4.109
10/9/2021 4.098 4.109
10/10/2021 4.098 4.109
10/11/2021 4.098 4.109
10/12/2021 4.072 4.080
10/13/2021 4.062 4.067
10/14/2021 3.997 4.002
10/15/2021 3.936 3.950
10/16/2021 3.926 3.938
10/17/2021 3.926 3.938
10/18/2021 3.926 3.938
10/19/2021 3.943 3.951
10/20/2021 3.941 3.949
10/21/2021 3.938 3.947
10/22/2021 3.948 3.953
10/23/2021 3.956 3.964
10/24/2021 3.956 3.964
10/25/2021 3.956 3.964
10/26/2021 3.967 3.973
10/27/2021 3.987 3.992
10/28/2021 3.983 3.989
10/29/2021 3.975 3.980
10/30/2021 3.986 3.992
10/31/2021 3.986 3.992
11/1/2021 3.986 3.992
11/2/2021 3.986 3.992
11/3/2021 4.007 4.012
11/4/2021 4.008 4.014
11/5/2021 4.007 4.013
11/6/2021 4.010 4.017
11/7/2021 4.010 4.017
11/8/2021 4.010 4.017
11/9/2021 4.008 4.016
11/10/2021 4.013 4.018
11/11/2021 4.021 4.025
11/12/2021 4.016 4.025
11/13/2021 4.020 4.026
11/14/2021 4.020 4.026
11/15/2021 4.020 4.026
11/16/2021 4.002 4.013
11/17/2021 3.996 4.004
11/18/2021 4.001 4.007
11/19/2021 4.014 4.020
11/20/2021 4.015 4.026
11/21/2021 4.015 4.026
11/22/2021 4.015 4.026
11/23/2021 4.015 4.023
11/24/2021 4.003 4.011
11/25/2021 4.018 4.023
11/26/2021 4.020 4.031
11/27/2021 4.034 4.041
11/28/2021 4.034 4.041
11/29/2021 4.034 4.041
11/30/2021 4.048 4.059
12/1/2021 4.057 4.066
12/2/2021 4.061 4.071
12/3/2021 4.068 4.075
12/4/2021 4.071 4.078
12/5/2021 4.071 4.078
12/6/2021 4.071 4.078
12/7/2021 4.078 4.085
12/8/2021 4.070 4.080
12/9/2021 4.070 4.080
12/10/2021 4.077 4.085
12/11/2021 4.065 4.076
12/12/2021 4.065 4.076
12/13/2021 4.065 4.076
12/14/2021 4.056 4.067
12/15/2021 4.049 4.060
12/16/2021 4.049 4.058
12/17/2021 4.034 4.040
12/18/2021 4.032 4.043
12/19/2021 4.032 4.043
12/20/2021 4.032 4.043
12/21/2021 4.039 4.049
12/22/2021 4.050 4.055
12/23/2021 4.043 4.050
12/24/2021 4.011 4.027
12/25/2021 3.995 4.018
12/26/2021 3.995 4.018
12/27/2021 3.995 4.018