1/1/2022 6.96 2.

37382
1/2/2022 6.96 2.37388
1/3/2022 6.96 2.37394
1/4/2022 6.96 2.374
1/5/2022 6.96 2.37406
1/6/2022 6.96 2.37412
1/7/2022 6.96 2.37418
1/8/2022 6.96 2.37424
1/9/2022 6.96 2.3743
1/10/2022 6.96 2.37436
1/11/2022 6.96 2.37442
1/12/2022 6.96 2.37448
1/13/2022 6.96 2.37454
1/14/2022 6.96 2.3746
1/15/2022 6.96 2.37466
1/16/2022 6.96 2.37472
1/17/2022 6.96 2.37478
1/18/2022 6.96 2.37484
1/19/2022 6.96 2.3749
1/20/2022 6.96 2.37496
1/21/2022 6.96 2.37502
1/22/2022 6.96 2.37508
1/23/2022 6.96 2.37514
1/24/2022 6.96 2.3752
1/25/2022 6.96 2.37526
1/26/2022 6.96 2.37532
1/27/2022 6.96 2.37538
1/28/2022 6.96 2.37544
1/29/2022 6.96 2.3755
1/30/2022 6.96 2.37556
1/31/2022 6.96 2.37562
2/1/2022 6.96 2.37568
2/2/2022 6.96 2.37574
2/3/2022 6.96 2.3758
2/4/2022 6.96 2.37586
2/5/2022 6.96 2.37592
2/6/2022 6.96 2.37598
2/7/2022 6.96 2.37604
2/8/2022 6.96 2.3761
2/9/2022 6.96 2.37616
2/10/2022 6.96 2.37622
2/11/2022 6.96 2.37627
2/12/2022 6.96 2.37632
2/13/2022 6.96 2.37637
2/14/2022 6.96 2.37642
2/15/2022 6.96 2.37647
2/16/2022 6.96 2.37652
2/17/2022 6.96 2.37657
2/18/2022 6.96 2.37662
2/19/2022 6.96 2.37667
2/20/2022 6.96 2.37672
2/21/2022 6.96 2.37677
2/22/2022 6.96 2.37682
2/23/2022 6.96 2.37687
2/24/2022 6.96 2.37692
2/25/2022 6.96 2.37697
2/26/2022 6.96 2.37702
2/27/2022 6.96 2.37707
2/28/2022 6.96 2.37712
3/1/2022 6.96 2.37717
3/2/2022 6.96 2.37722
3/3/2022 6.96 2.37727
3/4/2022 6.96 2.37732
3/5/2022 6.96 2.37737
3/6/2022 6.96 2.37742
3/7/2022 6.96 2.37747
3/8/2022 6.96 2.37752
3/9/2022 6.96 2.37757
3/10/2022 6.96 2.37762
3/11/2022 6.96 2.37766
3/12/2022 6.96 2.3777
3/13/2022 6.96 2.37774
3/14/2022 6.96 2.37778
3/15/2022 6.96 2.37782
3/16/2022 6.96 2.37786
3/17/2022 6.96 2.3779
3/18/2022 6.96 2.37794
3/19/2022 6.96 2.37798
3/20/2022 6.96 2.37802
3/21/2022 6.96 2.37806
3/22/2022 6.96 2.3781
3/23/2022 6.96 2.37814
3/24/2022 6.96 2.37818
3/25/2022 6.96 2.37822
3/26/2022 6.96 2.37826
3/27/2022 6.96 2.3783
3/28/2022 6.96 2.37834
3/29/2022 6.96 2.37838
3/30/2022 6.96 2.37842
3/31/2022 6.96 2.37846
 4/1/2022 6.96 2.37851
4/2/2022 6.96 2.37856
4/3/2022 6.96 2.37861
4/4/2022 6.96 2.37866
4/5/2022 6.96 2.37871
4/6/2022 6.96 2.37876
4/7/2022 6.96 2.37881
4/8/2022 6.96 2.37886
4/9/2022 6.96 2.37891
4/10/2022 6.96 2.37896
4/11/2022 6.96 2.37901
4/12/2022 6.96 2.37906
4/13/2022 6.96 2.37911
4/14/2022 6.96 2.37916
4/15/2022 6.96 2.37921
4/16/2022 6.96 2.37926
4/17/2022 6.96 2.37931
4/18/2022 6.96 2.37936
4/19/2022 6.96 2.37941
4/20/2022 6.96 2.37946
4/21/2022 6.96 2.37951
4/22/2022 6.96 2.37956
4/23/2022 6.96 2.37961
4/24/2022 6.96 2.37966
4/25/2022 6.96 2.37971
4/26/2022 6.96 2.37976
4/27/2022 6.96 2.37981
4/28/2022 6.96 2.37986
4/29/2022 6.96 2.37991
4/30/2022 6.96 2.37996
5/1/2022 6.96 2.38001
5/2/2022 6.96 2.38006
5/3/2022 6.96 2.38011
5/4/2022 6.96 2.38016
5/5/2022 6.96 2.38021
5/6/2022 6.96 2.38026
5/7/2022 6.96 2.38031
5/8/2022 6.96 2.38036
5/9/2022 6.96 2.38041
5/10/2022 6.96 2.38046
5/11/2022 6.96 2.38052
5/12/2022 6.96 2.38058
5/13/2022 6.96 2.38064
5/14/2022 6.96 2.3807
5/15/2022 6.96 2.38076
5/16/2022 6.96 2.38082
5/17/2022 6.96 2.38088
5/18/2022 6.96 2.38094
5/19/2022 6.96 2.381
5/20/2022 6.96 2.38106
5/21/2022 6.96 2.38112
5/22/2022 6.96 2.38118
5/23/2022 6.96 2.38124
5/24/2022 6.96 2.3813
5/25/2022 6.96 2.38136
5/26/2022 6.96 2.38142
5/27/2022 6.96 2.38148
5/28/2022 6.96 2.38154
5/29/2022 6.96 2.3816
5/30/2022 6.96 2.38166
5/31/2022 6.96 2.38172
6/1/2022 6.96 2.38178
6/2/2022 6.96 2.38184
6/3/2022 6.96 2.3819
6/4/2022 6.96 2.38196
6/5/2022 6.96 2.38202
6/6/2022 6.96 2.38208
6/7/2022 6.96 2.38214
6/8/2022 6.96 2.3822
6/9/2022 6.96 2.38226
6/10/2022 6.96 2.38232
6/11/2022 6.96 2.38241
6/12/2022 6.96 2.3825
6/13/2022 6.96 2.38259
6/14/2022 6.96 2.38268
6/15/2022 6.96 2.38277
6/16/2022 6.96 2.38286
6/17/2022 6.96 2.38295
6/18/2022 6.96 2.38304
6/19/2022 6.96 2.38313
6/20/2022 6.96 2.38322
6/21/2022 6.96 2.38331
6/22/2022 6.96 2.3834
6/23/2022 6.96 2.38349
6/24/2022 6.96 2.38358
6/25/2022 6.96 2.38367
6/26/2022 6.96 2.38376
6/27/2022 6.96 2.38385
6/28/2022 6.96 2.38394
6/29/2022 6.96 2.38403
6/30/2022 6.96 2.38412
7/1/2022 6.96 2.38421
7/2/2022 6.96 2.3843
7/3/2022 6.96 2.38439
7/4/2022 6.96 2.38448
7/5/2022 6.96 2.38457
7/6/2022 6.96 2.38466
7/7/2022 6.96 2.38475
7/8/2022 6.96 2.38484
7/9/2022 6.96 2.38493
7/10/2022 6.96 2.38502
7/11/2022 6.96 2.38513
7/12/2022 6.96 2.38524
7/13/2022 6.96 2.38535
7/14/2022 6.96 2.38546
7/15/2022 6.96 2.38557
7/16/2022 6.96 2.38568
7/17/2022 6.96 2.38579
7/18/2022 6.96 2.3859
7/19/2022 6.96 2.38601
7/20/2022 6.96 2.38612
7/21/2022 6.96 2.38623
7/22/2022 6.96 2.38634
7/23/2022 6.96 2.38645
7/24/2022 6.96 2.38656
7/25/2022 6.96 2.38667
7/26/2022 6.96 2.38678
7/27/2022 6.96 2.38689
7/28/2022 6.96 2.387
7/29/2022 6.96 2.38711
7/30/2022 6.96 2.38722
7/31/2022 6.96 2.38733
8/1/2022 6.96 2.38744
8/2/2022 6.96 2.38755
8/3/2022 6.96 2.38766
8/4/2022 6.96 2.38777
8/5/2022 6.96 2.38788
8/6/2022 6.96 2.38799
8/7/2022 6.96 2.3881
8/8/2022 6.96 2.38821
8/9/2022 6.96 2.38832
8/10/2022 6.96 2.38843
8/11/2022 6.96 2.38856
8/12/2022 6.96 2.38869
8/13/2022 6.96 2.38882
8/14/2022 6.96 2.38895
8/15/2022 6.96 2.38908
8/16/2022 6.96 2.38921
8/17/2022 6.96 2.38934
8/18/2022 6.96 2.38947
8/19/2022 6.96 2.3896
8/20/2022 6.96 2.38973
8/21/2022 6.96 2.38986
8/22/2022 6.96 2.38999
8/23/2022 6.96 2.39012
8/24/2022 6.96 2.39025
8/25/2022 6.96 2.39038
8/26/2022 6.96 2.39051
8/27/2022 6.96 2.39064
8/28/2022 6.96 2.39077
8/29/2022 6.96 2.3909
8/30/2022 6.96 2.39103
8/31/2022 6.96 2.39116
9/1/2022 6.96 2.39129
9/2/2022 6.96 2.39142
9/3/2022 6.96 2.39155
9/4/2022 6.96 2.39168
9/5/2022 6.96 2.39181
9/6/2022 6.96 2.39194
9/7/2022 6.96 2.39207
9/8/2022 6.96 2.3922
9/9/2022 6.96 2.39233
9/10/2022 6.96 2.39246
9/11/2022 6.96 2.39256
9/12/2022 6.96 2.39266
9/13/2022 6.96 2.39276
9/14/2022 6.96 2.39286
9/15/2022 6.96 2.39296
9/16/2022 6.96 2.39306
9/17/2022 6.96 2.39316
9/18/2022 6.96 2.39326
9/19/2022 6.96 2.39336
9/20/2022 6.96 2.39346
9/21/2022 6.96 2.39356
9/22/2022 6.96 2.39366
9/23/2022 6.96 2.39376
9/24/2022 6.96 2.39386
9/25/2022 6.96 2.39396
9/26/2022 6.96 2.39406
9/27/2022 6.96 2.39416
 9/28/2022 6.96 2.39426
9/29/2022 6.96 2.39436
9/30/2022 6.96 2.39446
10/1/2022 6.96 2.39456
10/2/2022 6.96 2.39466
10/3/2022 6.96 2.39476
10/4/2022 6.96 2.39486
10/5/2022 6.96 2.39496
10/6/2022 6.96 2.39506
10/7/2022 6.96 2.39516
10/8/2022 6.96 2.39526
10/9/2022 6.96 2.39536
10/10/2022 6.96 2.39546
10/11/2022 6.96 2.39558
10/12/2022 6.96 2.3957
10/13/2022 6.96 2.39582
10/14/2022 6.96 2.39594
10/15/2022 6.96 2.39606
10/16/2022 6.96 2.39618
10/17/2022 6.96 2.3963
10/18/2022 6.96 2.39642
10/19/2022 6.96 2.39654
10/20/2022 6.96 2.39666
10/21/2022 6.96 2.39678
10/22/2022 6.96 2.3969
10/23/2022 6.96 2.39702
10/24/2022 6.96 2.39714
10/25/2022 6.96 2.39726
10/26/2022 6.96 2.39738
10/27/2022 6.96 2.3975
10/28/2022 6.96 2.39762
10/29/2022 6.96 2.39774
10/30/2022 6.96 2.39786
10/31/2022 6.96 2.39798
11/1/2022 6.96 2.3981
11/2/2022 6.96 2.39822
11/3/2022 6.96 2.39834
11/4/2022 6.96 2.39846
11/5/2022 6.96 2.39858
11/6/2022 6.96 2.3987
11/7/2022 6.96 2.39882
11/8/2022 6.96 2.39894
11/9/2022 6.96 2.39906
11/10/2022 6.96 2.39918
11/11/2022 6.96 2.39937
11/12/2022 6.96 2.39956
11/13/2022 6.96 2.39975
11/14/2022 6.96 2.39994
11/15/2022 6.96 2.40013
11/16/2022 6.96 2.40032
11/17/2022 6.96 2.40051
11/18/2022 6.96 2.4007
11/19/2022 6.96 2.40089
11/20/2022 6.96 2.40108
11/21/2022 6.96 2.40127
11/22/2022 6.96 2.40146
11/23/2022 6.96 2.40165
11/24/2022 6.96 2.40184
11/25/2022 6.96 2.40203
11/26/2022 6.96 2.40222
11/27/2022 6.96 2.40241
11/28/2022 6.96 2.4026
11/29/2022 6.96 2.40279
11/30/2022 6.96 2.40298
12/1/2022 6.96 2.40316
12/2/2022 6.96 2.40334
12/3/2022 6.96 2.40352
12/4/2022 6.96 2.4037
12/5/2022 6.96 2.40388
12/6/2022 6.96 2.40406
12/7/2022 6.96 2.40424
12/8/2022 6.96 2.40442
12/9/2022 6.96 2.4046
12/10/2022 6.96 2.40478
12/11/2022 6.96 2.40498
12/12/2022 6.96 2.40518
12/13/2022 6.96 2.40538
12/14/2022 6.96 2.40558
12/15/2022 6.96 2.40578
12/16/2022 6.96 2.40598
12/17/2022 6.96 2.40618
12/18/2022 6.96 2.40638
12/19/2022 6.96 2.40658
12/20/2022 6.96 2.40678
12/21/2022 6.96 2.40698
12/22/2022 6.96 2.40718
12/23/2022 6.96 2.40738
12/24/2022 6.96 2.40758
12/25/2022 6.96 2.40778
12/26/2022 6.96 2.40798
12/27/2022 6.96 2.40818
12/28/2022 6.96 2.40838
12/29/2022 6.96 2.40858
12/30/2022 6.96 2.40878
12/31/2022 6.96 2.40898