1/1/2018 6.96 2.

23710
1/2/2018 6.96 2.23726
1/3/2018 6.96 2.23742
1/4/2018 6.96 2.23758
1/5/2018 6.96 2.23774
1/6/2018 6.96 2.23790
1/7/2018 6.96 2.23806
1/8/2018 6.96 2.23822
1/9/2018 6.96 2.23838
1/10/2018 6.96 2.23854
1/11/2018 6.96 2.23870
1/12/2018 6.96 2.23886
1/13/2018 6.96 2.23902
1/14/2018 6.96 2.23918
1/15/2018 6.96 2.23934
1/16/2018 6.96 2.23950
1/17/2018 6.96 2.23966
1/18/2018 6.96 2.23982
1/19/2018 6.96 2.23998
1/20/2018 6.96 2.24014
1/21/2018 6.96 2.24030
1/22/2018 6.96 2.24046
1/23/2018 6.96 2.24062
1/24/2018 6.96 2.24078
1/25/2018 6.96 2.24094
1/26/2018 6.96 2.24110
1/27/2018 6.96 2.24126
1/28/2018 6.96 2.24142
1/29/2018 6.96 2.24158
1/30/2018 6.96 2.24174
1/31/2018 6.96 2.24190
2/1/2018 6.96 2.24208
2/2/2018 6.96 2.24226
2/3/2018 6.96 2.24244
2/4/2018 6.96 2.24262
2/5/2018 6.96 2.24280
2/6/2018 6.96 2.24298
2/7/2018 6.96 2.24316
2/8/2018 6.96 2.24334
2/9/2018 6.96 2.24352
2/10/2018 6.96 2.24370
2/11/2018 6.96 2.24389
2/12/2018 6.96 2.24408
2/13/2018 6.96 2.24427
2/14/2018 6.96 2.24446
2/15/2018 6.96 2.24465
2/16/2018 6.96 2.24484
2/17/2018 6.96 2.24503
2/18/2018 6.96 2.24522
2/19/2018 6.96 2.24541
2/20/2018 6.96 2.24560
2/21/2018 6.96 2.24579
2/22/2018 6.96 2.24598
2/23/2018 6.96 2.24617
2/24/2018 6.96 2.24636
2/25/2018 6.96 2.24655
2/26/2018 6.96 2.24674
2/27/2018 6.96 2.24693
2/28/2018 6.96 2.24712
3/1/2018 6.96 2.24729
3/2/2018 6.96 2.24746
3/3/2018 6.96 2.24763
3/4/2018 6.96 2.24780
3/5/2018 6.96 2.24797
3/6/2018 6.96 2.24814
3/7/2018 6.96 2.24831
3/8/2018 6.96 2.24848
3/9/2018 6.96 2.24865
3/10/2018 6.96 2.24882
3/11/2018 6.96 2.24899
3/12/2018 6.96 2.24916
3/13/2018 6.96 2.24933
3/14/2018 6.96 2.24950
3/15/2018 6.96 2.24967
3/16/2018 6.96 2.24984
3/17/2018 6.96 2.25001
3/18/2018 6.96 2.25018
3/19/2018 6.96 2.25035
3/20/2018 6.96 2.25052
3/21/2018 6.96 2.25069
3/22/2018 6.96 2.25086
3/23/2018 6.96 2.25103
3/24/2018 6.96 2.25120
3/25/2018 6.96 2.25137
3/26/2018 6.96 2.25154
3/27/2018 6.96 2.25171
3/28/2018 6.96 2.25188
3/29/2018 6.96 2.25205
3/30/2018 6.96 2.25222
3/31/2018 6.96 2.25239
4/1/2018 6.96 2.25257
4/2/2018 6.96 2.25275
4/3/2018 6.96 2.25293
4/4/2018 6.96 2.25311
4/5/2018 6.96 2.25329
4/6/2018 6.96 2.25347
 4/7/2018 6.96 2.25365
4/8/2018 6.96 2.25383
4/9/2018 6.96 2.25401
4/10/2018 6.96 2.25419
4/11/2018 6.96 2.25436
4/12/2018 6.96 2.25453
4/13/2018 6.96 2.25470
4/14/2018 6.96 2.25487
4/15/2018 6.96 2.25504
4/16/2018 6.96 2.25521
4/17/2018 6.96 2.25538
4/18/2018 6.96 2.25555
4/19/2018 6.96 2.25572
4/20/2018 6.96 2.25589
4/21/2018 6.96 2.25606
4/22/2018 6.96 2.25623
4/23/2018 6.96 2.25640
4/24/2018 6.96 2.25657
4/25/2018 6.96 2.25674
4/26/2018 6.96 2.25691
4/27/2018 6.96 2.25708
4/28/2018 6.96 2.25725
4/29/2018 6.96 2.25742
4/30/2018 6.96 2.25759
5/1/2018 6.96 2.25775
5/2/2018 6.96 2.25791
5/3/2018 6.96 2.25807
5/4/2018 6.96 2.25823
5/5/2018 6.96 2.25839
5/6/2018 6.96 2.25855
5/7/2018 6.96 2.25871
5/8/2018 6.96 2.25887
5/9/2018 6.96 2.25903
5/10/2018 6.96 2.25919
5/11/2018 6.96 2.25937
5/12/2018 6.96 2.25955
5/13/2018 6.96 2.25973
5/14/2018 6.96 2.25991
5/15/2018 6.96 2.26009
5/16/2018 6.96 2.26027
5/17/2018 6.96 2.26045
5/18/2018 6.96 2.26063
5/19/2018 6.96 2.26081
5/20/2018 6.96 2.26099
5/21/2018 6.96 2.26117
5/22/2018 6.96 2.26135
5/23/2018 6.96 2.26153
5/24/2018 6.96 2.26171
5/25/2018 6.96 2.26189
5/26/2018 6.96 2.26207
5/27/2018 6.96 2.26225
5/28/2018 6.96 2.26243
5/29/2018 6.96 2.26261
5/30/2018 6.96 2.26279
5/31/2018 6.96 2.26297
6/1/2018 6.96 2.26316
6/2/2018 6.96 2.26335
6/3/2018 6.96 2.26354
6/4/2018 6.96 2.26373
6/5/2018 6.96 2.26392
6/6/2018 6.96 2.26411
6/7/2018 6.96 2.26430
6/8/2018 6.96 2.26449
6/9/2018 6.96 2.26468
6/10/2018 6.96 2.26487
6/11/2018 6.96 2.26507
6/12/2018 6.96 2.26527
6/13/2018 6.96 2.26547
6/14/2018 6.96 2.26567
6/15/2018 6.96 2.26587
6/16/2018 6.96 2.26607
6/17/2018 6.96 2.26627
6/18/2018 6.96 2.26647
6/19/2018 6.96 2.26667
6/20/2018 6.96 2.26687
6/21/2018 6.96 2.26707
6/22/2018 6.96 2.26727
6/23/2018 6.96 2.26747
6/24/2018 6.96 2.26767
6/25/2018 6.96 2.26787
6/26/2018 6.96 2.26807
6/27/2018 6.96 2.26827
6/28/2018 6.96 2.26847
6/29/2018 6.96 2.26867
6/30/2018 6.96 2.26887
7/1/2018 6.96 2.26906
7/2/2018 6.96 2.26925
7/3/2018 6.96 2.26944
7/4/2018 6.96 2.26963
7/5/2018 6.96 2.26982
7/6/2018 6.96 2.27001
7/7/2018 6.96 2.27020
7/8/2018 6.96 2.27039
7/9/2018 6.96 2.27058
7/10/2018 6.96 2.27077
7/11/2018 6.96 2.27096
7/12/2018 6.96 2.27115
7/13/2018 6.96 2.27134
7/14/2018 6.96 2.27153
7/15/2018 6.96 2.27172
7/16/2018 6.96 2.27191
7/17/2018 6.96 2.27210
7/18/2018 6.96 2.27229
7/19/2018 6.96 2.27248
7/20/2018 6.96 2.27267
7/21/2018 6.96 2.27286
7/22/2018 6.96 2.27305
7/23/2018 6.96 2.27324
7/24/2018 6.96 2.27343
7/25/2018 6.96 2.27362
7/26/2018 6.96 2.27381
7/27/2018 6.96 2.27400
7/28/2018 6.96 2.27419
7/29/2018 6.96 2.27438
7/30/2018 6.96 2.27457
7/31/2018 6.96 2.27476
8/1/2018 6.96 2.27495
8/2/2018 6.96 2.27514
8/3/2018 6.96 2.27533
8/4/2018 6.96 2.27552
8/5/2018 6.96 2.27571
8/6/2018 6.96 2.27590
8/7/2018 6.96 2.27609
8/8/2018 6.96 2.27628
8/9/2018 6.96 2.27647
8/10/2018 6.96 2.27666
8/11/2018 6.96 2.27681
8/12/2018 6.96 2.27696
8/13/2018 6.96 2.27711
8/14/2018 6.96 2.27726
8/15/2018 6.96 2.27741
8/16/2018 6.96 2.27756
8/17/2018 6.96 2.27771
8/18/2018 6.96 2.27786
8/19/2018 6.96 2.27801
8/20/2018 6.96 2.27816
8/21/2018 6.96 2.27831
8/22/2018 6.96 2.27846
8/23/2018 6.96 2.27861
8/24/2018 6.96 2.27876
8/25/2018 6.96 2.27891
8/26/2018 6.96 2.27906
8/27/2018 6.96 2.27921
8/28/2018 6.96 2.27936
 8/29/2018 6.96 2.27951
8/30/2018 6.96 2.27966
8/31/2018 6.96 2.27981
9/1/2018 6.96 2.27996
9/2/2018 6.96 2.28011
9/3/2018 6.96 2.28026
9/4/2018 6.96 2.28041
9/5/2018 6.96 2.28056
9/6/2018 6.96 2.28071
9/7/2018 6.96 2.28086
9/8/2018 6.96 2.28101
9/9/2018 6.96 2.28116
9/10/2018 6.96 2.28131
9/11/2018 6.96 2.28142
9/12/2018 6.96 2.28153
9/13/2018 6.96 2.28164
9/14/2018 6.96 2.28175
9/15/2018 6.96 2.28186
9/16/2018 6.96 2.28197
9/17/2018 6.96 2.28208
9/18/2018 6.96 2.28219
9/19/2018 6.96 2.28230
9/20/2018 6.96 2.28241
9/21/2018 6.96 2.28252
9/22/2018 6.96 2.28263
9/23/2018 6.96 2.28274
9/24/2018 6.96 2.28285
9/25/2018 6.96 2.28296
9/26/2018 6.96 2.28307
9/27/2018 6.96 2.28318
9/28/2018 6.96 2.28329
9/29/2018 6.96 2.28340
9/30/2018 6.96 2.28351
10/1/2018 6.96 2.28362
10/2/2018 6.96 2.28373
10/3/2018 6.96 2.28384
10/4/2018 6.96 2.28395
10/5/2018 6.96 2.28406
10/6/2018 6.96 2.28417
10/7/2018 6.96 2.28428
10/8/2018 6.96 2.28439
10/9/2018 6.96 2.28450
10/10/2018 6.96 2.28461
10/11/2018 6.96 2.28467
10/12/2018 6.96 2.28473
10/13/2018 6.96 2.28479
10/14/2018 6.96 2.28485
10/15/2018 6.96 2.28491
10/16/2018 6.96 2.28497
10/17/2018 6.96 2.28503
10/18/2018 6.96 2.28509
10/19/2018 6.96 2.28515
10/20/2018 6.96 2.28521
10/21/2018 6.96 2.28527
10/22/2018 6.96 2.28533
10/23/2018 6.96 2.28539
10/24/2018 6.96 2.28545
10/25/2018 6.96 2.28551
10/26/2018 6.96 2.28557
10/27/2018 6.96 2.28563
10/28/2018 6.96 2.28569
10/29/2018 6.96 2.28575
10/30/2018 6.96 2.28581
10/31/2018 6.96 2.28587
11/1/2018 6.96 2.28593
11/2/2018 6.96 2.28599
11/3/2018 6.96 2.28605
11/4/2018 6.96 2.28611
11/5/2018 6.96 2.28617
11/6/2018 6.96 2.28623
11/7/2018 6.96 2.28629
11/8/2018 6.96 2.28635
11/9/2018 6.96 2.28641
11/10/2018 6.96 2.28647
11/11/2018 6.96 2.28655
11/12/2018 6.96 2.28663
11/13/2018 6.96 2.28671
11/14/2018 6.96 2.28679
11/15/2018 6.96 2.28687
11/16/2018 6.96 2.28695
11/17/2018 6.96 2.28703
11/18/2018 6.96 2.28711
11/19/2018 6.96 2.28719
11/20/2018 6.96 2.28727
11/21/2018 6.96 2.28735
11/22/2018 6.96 2.28743
11/23/2018 6.96 2.28751
11/24/2018 6.96 2.28759
11/25/2018 6.96 2.28767
11/26/2018 6.96 2.28775
11/27/2018 6.96 2.28783
11/28/2018 6.96 2.28791
11/29/2018 6.96 2.28799
11/30/2018 6.96 2.28807
12/1/2018 6.96 2.28815
12/2/2018 6.96 2.28823
 12/3/2018 6.96 2.28831
12/4/2018 6.96 2.28839
12/5/2018 6.96 2.28847
12/6/2018 6.96 2.28855
12/7/2018 6.96 2.28863
12/8/2018 6.96 2.28871
12/9/2018 6.96 2.28879
12/10/2018 6.96 2.28887
12/11/2018 6.96 2.28896
12/12/2018 6.96 2.28905
12/13/2018 6.96 2.28914
12/14/2018 6.96 2.28923
12/15/2018 6.96 2.28932
12/16/2018 6.96 2.28941
12/17/2018 6.96 2.28950
12/18/2018 6.96 2.28959
12/19/2018 6.96 2.28968
12/20/2018 6.96 2.28977
12/21/2018 6.96 2.28986
12/22/2018 6.96 2.28995
12/23/2018 6.96 2.29004
12/24/2018 6.96 2.29013
12/25/2018 6.96 2.29022
12/26/2018 6.96 2.29031
12/27/2018 6.96 2.29040
12/28/2018 6.96 2.29049
12/29/2018 6.96 2.29058
12/30/2018 6.96 2.29067
12/31/2018 6.96 2.29076
1/1/2019 6.96 2.29085
1/2/2019 6.96 2.29094
1/3/2019 6.96 2.29103
1/4/2019 6.96 2.29112
1/5/2019 6.96 2.29121
1/6/2019 6.96 2.29130
1/7/2019 6.96 2.29139
1/8/2019 6.96 2.29148
1/9/2019 6.96 2.29157
1/10/2019 6.96 2.29166
1/11/2019 6.96 2.29175
1/12/2019 6.96 2.29184
1/13/2019 6.96 2.29193
1/14/2019 6.96 2.29202
1/15/2019 6.96 2.29211
1/16/2019 6.96 2.29220
1/17/2019 6.96 2.29229
1/18/2019 6.96 2.29238
1/19/2019 6.96 2.29247
1/20/2019 6.96 2.29256
1/21/2019 6.96 2.29265
1/22/2019 6.96 2.29274
1/23/2019 6.96 2.29283
1/24/2019 6.96 2.29292
1/25/2019 6.96 2.29301
1/26/2019 6.96 2.29310
1/27/2019 6.96 2.29319
1/28/2019 6.96 2.29328
1/29/2019 6.96 2.29337
1/30/2019 6.96 2.29346
1/31/2019 6.96 2.29355
2/1/2019 6.96 2.29365
2/2/2019 6.96 2.29375
2/3/2019 6.96 2.29385
2/4/2019 6.96 2.29395
2/5/2019 6.96 2.29405
2/6/2019 6.96 2.29415
2/7/2019 6.96 2.29425
2/8/2019 6.96 2.29435
2/9/2019 6.96 2.29445
2/10/2019 6.96 2.29455
2/11/2019 6.96 2.29465
2/12/2019 6.96 2.29475
2/13/2019 6.96 2.29485
2/14/2019 6.96 2.29495
2/15/2019 6.96 2.29505
2/16/2019 6.96 2.29515
2/17/2019 6.96 2.29525
2/18/2019 6.96 2.29535
2/19/2019 6.96 2.29545
2/20/2019 6.96 2.29555
2/21/2019 6.96 2.29565
2/22/2019 6.96 2.29575
2/23/2019 6.96 2.29585
2/24/2019 6.96 2.29595
2/25/2019 6.96 2.29605
2/26/2019 6.96 2.29615
2/27/2019 6.96 2.29625
2/28/2019 6.96 2.29635
3/1/2019 6.96 2.29644
3/2/2019 6.96 2.29653
3/3/2019 6.96 2.29662
3/4/2019 6.96 2.29671
3/5/2019 6.96 2.29680
3/6/2019 6.96 2.29689
3/7/2019 6.96 2.29698
3/8/2019 6.96 2.29707
 3/9/2019 6.96 2.29716
3/10/2019 6.96 2.29725
3/11/2019 6.96 2.29731
3/12/2019 6.96 2.29737
3/13/2019 6.96 2.29743
3/14/2019 6.96 2.29749
3/15/2019 6.96 2.29755
3/16/2019 6.96 2.29761
3/17/2019 6.96 2.29767
3/18/2019 6.96 2.29773
3/19/2019 6.96 2.29779
3/20/2019 6.96 2.29785
3/21/2019 6.96 2.29791
3/22/2019 6.96 2.29797
3/23/2019 6.96 2.29803
3/24/2019 6.96 2.29809
3/25/2019 6.96 2.29815
3/26/2019 6.96 2.29821
3/27/2019 6.96 2.29827
3/28/2019 6.96 2.29833
3/29/2019 6.96 2.29839
3/30/2019 6.96 2.29845
3/31/2019 6.96 2.29851
4/1/2019 6.96 2.29857
4/2/2019 6.96 2.29863
4/3/2019 6.96 2.29869
4/4/2019 6.96 2.29875
4/5/2019 6.96 2.29881
4/6/2019 6.96 2.29887
4/7/2019 6.96 2.29893
4/8/2019 6.96 2.29899
4/9/2019 6.96 2.29905
4/10/2019 6.96 2.29911
4/11/2019 6.96 2.29918
4/12/2019 6.96 2.29925
4/13/2019 6.96 2.29932
4/14/2019 6.96 2.29939
4/15/2019 6.96 2.29946
4/16/2019 6.96 2.29953
4/17/2019 6.96 2.29960
4/18/2019 6.96 2.29967
4/19/2019 6.96 2.29974
4/20/2019 6.96 2.29981
4/21/2019 6.96 2.29988
4/22/2019 6.96 2.29995
4/23/2019 6.96 2.30002
4/24/2019 6.96 2.30009
4/25/2019 6.96 2.30016
4/26/2019 6.96 2.30023
4/27/2019 6.96 2.30030
4/28/2019 6.96 2.30037
4/29/2019 6.96 2.30044
4/30/2019 6.96 2.30051
5/1/2019 6.96 2.30058
5/2/2019 6.96 2.30065
5/3/2019 6.96 2.30072
5/4/2019 6.96 2.30079
5/5/2019 6.96 2.30086
5/6/2019 6.96 2.30093
5/7/2019 6.96 2.30100
5/8/2019 6.96 2.30107
5/9/2019 6.96 2.30114
5/10/2019 6.96 2.30121
5/11/2019 6.96 2.30129
5/12/2019 6.96 2.30137
5/13/2019 6.96 2.30145
5/14/2019 6.96 2.30153
5/15/2019 6.96 2.30161
5/16/2019 6.96 2.30169
5/17/2019 6.96 2.30177
5/18/2019 6.96 2.30185
5/19/2019 6.96 2.30193
5/20/2019 6.96 2.30201
5/21/2019 6.96 2.30209
5/22/2019 6.96 2.30217
5/23/2019 6.96 2.30225
5/24/2019 6.96 2.30233
5/25/2019 6.96 2.30241
5/26/2019 6.96 2.30249
5/27/2019 6.96 2.30257
5/28/2019 6.96 2.30265
5/29/2019 6.96 2.30273
5/30/2019 6.96 2.30281
5/31/2019 6.96 2.30289
6/1/2019 6.96 2.30298
6/2/2019 6.96 2.30307
6/3/2019 6.96 2.30316
6/4/2019 6.96 2.30325
6/5/2019 6.96 2.30334
6/6/2019 6.96 2.30343
6/7/2019 6.96 2.30352
6/8/2019 6.96 2.30361
6/9/2019 6.96 2.30370
6/10/2019 6.96 2.30379
6/11/2019 6.96 2.30390
6/12/2019 6.96 2.30401
6/13/2019 6.96 2.30412
6/14/2019 6.96 2.30423
6/15/2019 6.96 2.30434
6/16/2019 6.96 2.30445
6/17/2019 6.96 2.30456
6/18/2019 6.96 2.30467
6/19/2019 6.96 2.30478
6/20/2019 6.96 2.30489
6/21/2019 6.96 2.30500
6/22/2019 6.96 2.30511
6/23/2019 6.96 2.30522
6/24/2019 6.96 2.30533
6/25/2019 6.96 2.30544
6/26/2019 6.96 2.30555
6/27/2019 6.96 2.30566
6/28/2019 6.96 2.30577
6/29/2019 6.96 2.30588
6/30/2019 6.96 2.30599
7/1/2019 6.96 2.30609
7/2/2019 6.96 2.30619
7/3/2019 6.96 2.30629
7/4/2019 6.96 2.30639
7/5/2019 6.96 2.30649
7/6/2019 6.96 2.30659
7/7/2019 6.96 2.30669
7/8/2019 6.96 2.30679
7/9/2019 6.96 2.30689
7/10/2019 6.96 2.30699
7/11/2019 6.96 2.30710
7/12/2019 6.96 2.30721
7/13/2019 6.96 2.30732
7/14/2019 6.96 2.30743
7/15/2019 6.96 2.30754
7/16/2019 6.96 2.30765
7/17/2019 6.96 2.30776
7/18/2019 6.96 2.30787
7/19/2019 6.96 2.30798
7/20/2019 6.96 2.30809
7/21/2019 6.96 2.30820
7/22/2019 6.96 2.30831
7/23/2019 6.96 2.30842
7/24/2019 6.96 2.30853
7/25/2019 6.96 2.30864
7/26/2019 6.96 2.30875
7/27/2019 6.96 2.30886
7/28/2019 6.96 2.30897
7/29/2019 6.96 2.30908
7/30/2019 6.96 2.30919
7/31/2019 6.96 2.30930
8/1/2019 6.96 2.30941
8/2/2019 6.96 2.30952
8/3/2019 6.96 2.30963
8/4/2019 6.96 2.30974
8/5/2019 6.96 2.30985
8/6/2019 6.96 2.30996
8/7/2019 6.96 2.31007
8/8/2019 6.96 2.31018
8/9/2019 6.96 2.31029
8/10/2019 6.96 2.31040
8/11/2019 6.96 2.31052
8/12/2019 6.96 2.31064
8/13/2019 6.96 2.31076
8/14/2019 6.96 2.31088
8/15/2019 6.96 2.31100
8/16/2019 6.96 2.31112
8/17/2019 6.96 2.31124
8/18/2019 6.96 2.31136
8/19/2019 6.96 2.31148
8/20/2019 6.96 2.31160
8/21/2019 6.96 2.31172
8/22/2019 6.96 2.31184
8/23/2019 6.96 2.31196
8/24/2019 6.96 2.31208
8/25/2019 6.96 2.31220
8/26/2019 6.96 2.31232
8/27/2019 6.96 2.31244
8/28/2019 6.96 2.31256
8/29/2019 6.96 2.31268
8/30/2019 6.96 2.31280
8/31/2019 6.96 2.31292
9/1/2019 6.96 2.31304
9/2/2019 6.96 2.31316
9/3/2019 6.96 2.31328
9/4/2019 6.96 2.31340
9/5/2019 6.96 2.31352
9/6/2019 6.96 2.31364
9/7/2019 6.96 2.31376
9/8/2019 6.96 2.31388
9/9/2019 6.96 2.31400
9/10/2019 6.96 2.31412
9/11/2019 6.96 2.31426
9/12/2019 6.96 2.31440
9/13/2019 6.96 2.31454
9/14/2019 6.96 2.31468
9/15/2019 6.96 2.31482
9/16/2019 6.96 2.31496
 9/17/2019 6.96 2.31510
9/18/2019 6.96 2.31524
9/19/2019 6.96 2.31538
9/20/2019 6.96 2.31552
9/21/2019 6.96 2.31566
9/22/2019 6.96 2.31580
9/23/2019 6.96 2.31594
9/24/2019 6.96 2.31608
9/25/2019 6.96 2.31622
9/26/2019 6.96 2.31636
9/27/2019 6.96 2.31650
9/28/2019 6.96 2.31664
9/29/2019 6.96 2.31678
9/30/2019 6.96 2.31692
10/1/2019 6.96 2.31706
10/2/2019 6.96 2.31720
10/3/2019 6.96 2.31734
10/4/2019 6.96 2.31748
10/5/2019 6.96 2.31762
10/6/2019 6.96 2.31776
10/7/2019 6.96 2.31790
10/8/2019 6.96 2.31804
10/9/2019 6.96 2.31818
10/10/2019 6.96 2.31832
10/11/2019 6.96 2.31846
10/12/2019 6.96 2.31860
10/13/2019 6.96 2.31874
10/14/2019 6.96 2.31888
10/15/2019 6.96 2.31902
10/16/2019 6.96 2.31916
10/17/2019 6.96 2.31930
10/18/2019 6.96 2.31944
10/19/2019 6.96 2.31958
10/20/2019 6.96 2.31972
10/21/2019 6.96 2.31986
10/22/2019 6.96 2.32000
10/23/2019 6.96 2.32014
10/24/2019 6.96 2.32028
10/25/2019 6.96 2.32042
10/26/2019 6.96 2.32056
10/27/2019 6.96 2.32070
10/28/2019 6.96 2.32084
10/29/2019 6.96 2.32098
10/30/2019 6.96 2.32112
10/31/2019 6.96 2.32126
11/1/2019 6.96 2.32140
11/2/2019 6.96 2.32154
11/3/2019 6.96 2.32168
 11/4/2019 6.96 2.32182
11/5/2019 6.96 2.32196
11/6/2019 6.96 2.32210
11/7/2019 6.96 2.32224
11/8/2019 6.96 2.32238
11/9/2019 6.96 2.32252
11/10/2019 6.96 2.32266
11/11/2019 6.96 2.32282
11/12/2019 6.96 2.32298
11/13/2019 6.96 2.32314
11/14/2019 6.96 2.32330
11/15/2019 6.96 2.32346
11/16/2019 6.96 2.32362
11/17/2019 6.96 2.32378
11/18/2019 6.96 2.32394
11/19/2019 6.96 2.32410
11/20/2019 6.96 2.32426
11/21/2019 6.96 2.32442
11/22/2019 6.96 2.32458
11/23/2019 6.96 2.32474
11/24/2019 6.96 2.32490
11/25/2019 6.96 2.32506
11/26/2019 6.96 2.32522
11/27/2019 6.96 2.32538
11/28/2019 6.96 2.32554
11/29/2019 6.96 2.32570
11/30/2019 6.96 2.32586
12/1/2019 6.96 2.32602
12/2/2019 6.96 2.32618
12/3/2019 6.96 2.32634
12/4/2019 6.96 2.32650
12/5/2019 6.96 2.32666
12/6/2019 6.96 2.32682
12/7/2019 6.96 2.32698
12/8/2019 6.96 2.32714
12/9/2019 6.96 2.32730
12/10/2019 6.96 2.32746
12/11/2019 6.96 2.32767
12/12/2019 6.96 2.32788
12/13/2019 6.96 2.32809
12/14/2019 6.96 2.32830
12/15/2019 6.96 2.32851
12/16/2019 6.96 2.32872
12/17/2019 6.96 2.32893
12/18/2019 6.96 2.32914
12/19/2019 6.96 2.32935
12/20/2019 6.96 2.32956
12/21/2019 6.96 2.32977
12/22/2019 6.96 2.32998
12/23/2019 6.96 2.33019
12/24/2019 6.96 2.33040
12/25/2019 6.96 2.33061
12/26/2019 6.96 2.33082
12/27/2019 6.96 2.33103
12/28/2019 6.96 2.33124
12/29/2019 6.96 2.33145
12/30/2019 6.96 2.33166
12/31/2019 6.96 2.33187
1/1/2020 6.96 2.33208
1/2/2020 6.96 2.33229
1/3/2020 6.96 2.33250
1/4/2020 6.96 2.33271
1/5/2020 6.96 2.33292
1/6/2020 6.96 2.33313
1/7/2020 6.96 2.33334
1/8/2020 6.96 2.33355
1/9/2020 6.96 2.33376
1/10/2020 6.96 2.33397
1/11/2020 6.96 2.33406
1/12/2020 6.96 2.33415
1/13/2020 6.96 2.33424
1/14/2020 6.96 2.33433
1/15/2020 6.96 2.33442
1/16/2020 6.96 2.33451
1/17/2020 6.96 2.33460
1/18/2020 6.96 2.33469
1/19/2020 6.96 2.33478
1/20/2020 6.96 2.33487
1/21/2020 6.96 2.33496
1/22/2020 6.96 2.33505
1/23/2020 6.96 2.33514
1/24/2020 6.96 2.33523
1/25/2020 6.96 2.33532
1/26/2020 6.96 2.33541
1/27/2020 6.96 2.33550
1/28/2020 6.96 2.33559
1/29/2020 6.96 2.33568
1/30/2020 6.96 2.33577
1/31/2020 6.96 2.33586
2/1/2020 6.96 2.33596
2/2/2020 6.96 2.33606
2/3/2020 6.96 2.33616
2/4/2020 6.96 2.33626
2/5/2020 6.96 2.33636
2/6/2020 6.96 2.33646
2/7/2020 6.96 2.33656
 2/8/2020 6.96 2.33666
2/9/2020 6.96 2.33676
2/10/2020 6.96 2.33686
2/11/2020 6.96 2.33694
2/12/2020 6.96 2.33702
2/13/2020 6.96 2.33710
2/14/2020 6.96 2.33718
2/15/2020 6.96 2.33726
2/16/2020 6.96 2.33734
2/17/2020 6.96 2.33742
2/18/2020 6.96 2.33750
2/19/2020 6.96 2.33758
2/20/2020 6.96 2.33766
2/21/2020 6.96 2.33774
2/22/2020 6.96 2.33782
2/23/2020 6.96 2.33790
2/24/2020 6.96 2.33798
2/25/2020 6.96 2.33806
2/26/2020 6.96 2.33814
2/27/2020 6.96 2.33822
2/28/2020 6.96 2.33830
2/29/2020 6.96 2.33838
3/1/2020 6.96 2.33846
3/2/2020 6.96 2.33854
3/3/2020 6.96 2.33862
3/4/2020 6.96 2.33870
3/5/2020 6.96 2.33878
3/6/2020 6.96 2.33886
3/7/2020 6.96 2.33894
3/8/2020 6.96 2.33902
3/9/2020 6.96 2.33910
3/10/2020 6.96 2.33918
3/11/2020 6.96 2.33926
3/12/2020 6.96 2.33934
3/13/2020 6.96 2.33942
3/14/2020 6.96 2.33950
3/15/2020 6.96 2.33958
3/16/2020 6.96 2.33966
3/17/2020 6.96 2.33974
3/18/2020 6.96 2.33982
3/19/2020 6.96 2.33990
3/20/2020 6.96 2.33998
3/21/2020 6.96 2.34006
3/22/2020 6.96 2.34014
3/23/2020 6.96 2.34022
3/24/2020 6.96 2.34030
3/25/2020 6.96 2.34038
3/26/2020 6.96 2.34046
3/27/2020 6.96 2.34054
3/28/2020 6.96 2.34062
3/29/2020 6.96 2.34070
3/30/2020 6.96 2.34078
3/31/2020 6.96 2.34086
4/1/2020 6.96 2.34094
4/2/2020 6.96 2.34102
4/3/2020 6.96 2.34110
4/4/2020 6.96 2.34118
4/5/2020 6.96 2.34126
4/6/2020 6.96 2.34134
4/7/2020 6.96 2.34142
4/8/2020 6.96 2.34150
4/9/2020 6.96 2.34158
4/10/2020 6.96 2.34166
4/11/2020 6.96 2.34175
4/12/2020 6.96 2.34184
4/13/2020 6.96 2.34193
4/14/2020 6.96 2.34202
4/15/2020 6.96 2.34211
4/16/2020 6.96 2.34220
4/17/2020 6.96 2.34229
4/18/2020 6.96 2.34238
4/19/2020 6.96 2.34247
4/20/2020 6.96 2.34256
4/21/2020 6.96 2.34265
4/22/2020 6.96 2.34274
4/23/2020 6.96 2.34283
4/24/2020 6.96 2.34292
4/25/2020 6.96 2.34301
4/26/2020 6.96 2.34310
4/27/2020 6.96 2.34319
4/28/2020 6.96 2.34328
4/29/2020 6.96 2.34337
4/30/2020 6.96 2.34346
5/1/2020 6.96 2.34355
5/2/2020 6.96 2.34364
5/3/2020 6.96 2.34373
5/4/2020 6.96 2.34382
5/5/2020 6.96 2.34391
5/6/2020 6.96 2.34400
5/7/2020 6.96 2.34409
5/8/2020 6.96 2.34418
5/9/2020 6.96 2.34427
5/10/2020 6.96 2.34436
5/11/2020 6.96 2.34447
5/12/2020 6.96 2.34458
5/13/2020 6.96 2.34469
5/14/2020 6.96 2.34480
5/15/2020 6.96 2.34491
5/16/2020 6.96 2.34502
5/17/2020 6.96 2.34513
5/18/2020 6.96 2.34524
5/19/2020 6.96 2.34535
5/20/2020 6.96 2.34546
5/21/2020 6.96 2.34557
5/22/2020 6.96 2.34568
5/23/2020 6.96 2.34579
5/24/2020 6.96 2.34590
5/25/2020 6.96 2.34601
5/26/2020 6.96 2.34612
5/27/2020 6.96 2.34623
5/28/2020 6.96 2.34634
5/29/2020 6.96 2.34645
5/30/2020 6.96 2.34656
5/31/2020 6.96 2.34667
6/1/2020 6.96 2.34678
6/2/2020 6.96 2.34689
6/3/2020 6.96 2.34700
6/4/2020 6.96 2.34711
6/5/2020 6.96 2.34722
6/6/2020 6.96 2.34733
6/7/2020 6.96 2.34744
6/8/2020 6.96 2.34755
6/9/2020 6.96 2.34766
6/10/2020 6.96 2.34777
6/11/2020 6.96 2.34785
6/12/2020 6.96 2.34793
6/13/2020 6.96 2.34801
6/14/2020 6.96 2.34809
6/15/2020 6.96 2.34817
6/16/2020 6.96 2.34825
6/17/2020 6.96 2.34833
6/18/2020 6.96 2.34841
6/19/2020 6.96 2.34849
6/20/2020 6.96 2.34857
6/21/2020 6.96 2.34865
6/22/2020 6.96 2.34873
6/23/2020 6.96 2.34881
6/24/2020 6.96 2.34889
6/25/2020 6.96 2.34897
6/26/2020 6.96 2.34905
6/27/2020 6.96 2.34913
6/28/2020 6.96 2.34921
6/29/2020 6.96 2.34929
6/30/2020 6.96 2.34937
 7/1/2020 6.96 2.34945
7/2/2020 6.96 2.34953
7/3/2020 6.96 2.34961
7/4/2020 6.96 2.34969
7/5/2020 6.96 2.34977
7/6/2020 6.96 2.34985
7/7/2020 6.96 2.34993
7/8/2020 6.96 2.35001
7/9/2020 6.96 2.35009
7/10/2020 6.96 2.35017
7/11/2020 6.96 2.35026
7/12/2020 6.96 2.35035
7/13/2020 6.96 2.35044
7/14/2020 6.96 2.35053
7/15/2020 6.96 2.35062
7/16/2020 6.96 2.35071
7/17/2020 6.96 2.35080
7/18/2020 6.96 2.35089
7/19/2020 6.96 2.35098
7/20/2020 6.96 2.35107
7/21/2020 6.96 2.35116
7/22/2020 6.96 2.35125
7/23/2020 6.96 2.35134
7/24/2020 6.96 2.35143
7/25/2020 6.96 2.35152
7/26/2020 6.96 2.35161
7/27/2020 6.96 2.35170
7/28/2020 6.96 2.35179
7/29/2020 6.96 2.35188
7/30/2020 6.96 2.35197
7/31/2020 6.96 2.35206
8/1/2020 6.96 2.35215
8/2/2020 6.96 2.35224
8/3/2020 6.96 2.35233
8/4/2020 6.96 2.35242
8/5/2020 6.96 2.35251
8/6/2020 6.96 2.35260
8/7/2020 6.96 2.35269
8/8/2020 6.96 2.35278
8/9/2020 6.96 2.35287
8/10/2020 6.96 2.35296
8/11/2020 6.96 2.35305
8/12/2020 6.96 2.35314
8/13/2020 6.96 2.35323
8/14/2020 6.96 2.35332
8/15/2020 6.96 2.35341
8/16/2020 6.96 2.35350
8/17/2020 6.96 2.35359
8/18/2020 6.96 2.35368
8/19/2020 6.96 2.35377
8/20/2020 6.96 2.35386
8/21/2020 6.96 2.35395
8/22/2020 6.96 2.35404
8/23/2020 6.96 2.35413
8/24/2020 6.96 2.35422
8/25/2020 6.96 2.35431
8/26/2020 6.96 2.35440
8/27/2020 6.96 2.35449
8/28/2020 6.96 2.35458
8/29/2020 6.96 2.35467
8/30/2020 6.96 2.35476
8/31/2020 6.96 2.35485
9/1/2020 6.96 2.35494
9/2/2020 6.96 2.35503
9/3/2020 6.96 2.35512
9/4/2020 6.96 2.35521
9/5/2020 6.96 2.35530
9/6/2020 6.96 2.35539
9/7/2020 6.96 2.35548
9/8/2020 6.96 2.35557
9/9/2020 6.96 2.35566
9/10/2020 6.96 2.35575
9/11/2020 6.96 2.35584
9/12/2020 6.96 2.35593
9/13/2020 6.96 2.35602
9/14/2020 6.96 2.35611
9/15/2020 6.96 2.35620
9/16/2020 6.96 2.35629
9/17/2020 6.96 2.35638
9/18/2020 6.96 2.35647
9/19/2020 6.96 2.35656
9/20/2020 6.96 2.35665
9/21/2020 6.96 2.35674
9/22/2020 6.96 2.35683
9/23/2020 6.96 2.35692
9/24/2020 6.96 2.35701
9/25/2020 6.96 2.35710
9/26/2020 6.96 2.35719
9/27/2020 6.96 2.35728
9/28/2020 6.96 2.35737
9/29/2020 6.96 2.35746
9/30/2020 6.96 2.35755
10/1/2020 6.96 2.35764
10/2/2020 6.96 2.35773
10/3/2020 6.96 2.35782
10/4/2020 6.96 2.35791
 10/5/2020 6.96 2.35800
10/6/2020 6.96 2.35809
10/7/2020 6.96 2.35818
10/8/2020 6.96 2.35827
10/9/2020 6.96 2.35836
10/10/2020 6.96 2.35845
10/11/2020 6.96 2.35848
10/12/2020 6.96 2.35851
10/13/2020 6.96 2.35854
10/14/2020 6.96 2.35857
10/15/2020 6.96 2.35860
10/16/2020 6.96 2.35863
10/17/2020 6.96 2.35866
10/18/2020 6.96 2.35869
10/19/2020 6.96 2.35872
10/20/2020 6.96 2.35875
10/21/2020 6.96 2.35878
10/22/2020 6.96 2.35881
10/23/2020 6.96 2.35884
10/24/2020 6.96 2.35887
10/25/2020 6.96 2.35890
10/26/2020 6.96 2.35893
10/27/2020 6.96 2.35896
10/28/2020 6.96 2.35899
10/29/2020 6.96 2.35902
10/30/2020 6.96 2.35905
10/31/2020 6.96 2.35908
11/1/2020 6.96 2.35911
11/2/2020 6.96 2.35914
11/3/2020 6.96 2.35917
11/4/2020 6.96 2.35920
11/5/2020 6.96 2.35923
11/6/2020 6.96 2.35926
11/7/2020 6.96 2.35929
11/8/2020 6.96 2.35932
11/9/2020 6.96 2.35935
11/10/2020 6.96 2.35938
11/11/2020 6.96 2.35940
11/12/2020 6.96 2.35942
11/13/2020 6.96 2.35944
11/14/2020 6.96 2.35946
11/15/2020 6.96 2.35948
11/16/2020 6.96 2.35950
11/17/2020 6.96 2.35952
11/18/2020 6.96 2.35954
11/19/2020 6.96 2.35956
11/20/2020 6.96 2.35958
11/21/2020 6.96 2.35960
11/22/2020 6.96 2.35962
11/23/2020 6.96 2.35964
11/24/2020 6.96 2.35966
11/25/2020 6.96 2.35968
11/26/2020 6.96 2.35970
11/27/2020 6.96 2.35972
11/28/2020 6.96 2.35974
11/29/2020 6.96 2.35976
11/30/2020 6.96 2.35978
12/1/2020 6.96 2.35980
12/2/2020 6.96 2.35982
12/3/2020 6.96 2.35984
12/4/2020 6.96 2.35986
12/5/2020 6.96 2.35988
12/6/2020 6.96 2.35990
12/7/2020 6.96 2.35992
12/8/2020 6.96 2.35994
12/9/2020 6.96 2.35996
12/10/2020 6.96 2.35998
12/11/2020 6.96 2.35991
12/12/2020 6.96 2.35984
12/13/2020 6.96 2.35977
12/14/2020 6.96 2.35970
12/15/2020 6.96 2.35963
12/16/2020 6.96 2.35956
12/17/2020 6.96 2.35949
12/18/2020 6.96 2.35942
12/19/2020 6.96 2.35935
12/20/2020 6.96 2.35928
12/21/2020 6.96 2.35921
12/22/2020 6.96 2.35914
12/23/2020 6.96 2.35907
12/24/2020 6.96 2.35900
12/25/2020 6.96 2.35893
12/26/2020 6.96 2.35886
12/27/2020 6.96 2.35879
12/28/2020 6.96 2.35872
12/29/2020 6.96 2.35865
12/30/2020 6.96 2.35858
12/31/2020 6.96 2.35851
1/1/2021 6.96 2.35844
1/2/2021 6.96 2.35837
1/3/2021 6.96 2.35830
1/4/2021 6.96 2.35823
1/5/2021 6.96 2.35816
1/6/2021 6.96 2.35809
1/7/2021 6.96 2.35802
1/8/2021 6.96 2.35795
 1/9/2021 6.96 2.35788
1/10/2021 6.96 2.35781
1/11/2021 6.96 2.35785
1/12/2021 6.96 2.35789
1/13/2021 6.96 2.35793
1/14/2021 6.96 2.35797
1/15/2021 6.96 2.35801
1/16/2021 6.96 2.35805
1/17/2021 6.96 2.35809
1/18/2021 6.96 2.35813
1/19/2021 6.96 2.35817
1/20/2021 6.96 2.35821
1/21/2021 6.96 2.35825
1/22/2021 6.96 2.35829
1/23/2021 6.96 2.35833
1/24/2021 6.96 2.35837
1/25/2021 6.96 2.35841
1/26/2021 6.96 2.35845
1/27/2021 6.96 2.35849
1/28/2021 6.96 2.35853
1/29/2021 6.96 2.35857
1/30/2021 6.96 2.35861
1/31/2021 6.96 2.35865
2/1/2021 6.96 2.35870
2/2/2021 6.96 2.35875
2/3/2021 6.96 2.35880
2/4/2021 6.96 2.35885
2/5/2021 6.96 2.35890
2/6/2021 6.96 2.35895
2/7/2021 6.96 2.35900
2/8/2021 6.96 2.35905
2/9/2021 6.96 2.35910
2/10/2021 6.96 2.35915
2/11/2021 6.96 2.35923
2/12/2021 6.96 2.35931
2/13/2021 6.96 2.35939
2/14/2021 6.96 2.35947
2/15/2021 6.96 2.35955
2/16/2021 6.96 2.35963
2/17/2021 6.96 2.35971
2/18/2021 6.96 2.35979
2/19/2021 6.96 2.35987
2/20/2021 6.96 2.35995
2/21/2021 6.96 2.36003
2/22/2021 6.96 2.36011
2/23/2021 6.96 2.36019
2/24/2021 6.96 2.36027
2/25/2021 6.96 2.36035
2/26/2021 6.96 2.36043
2/27/2021 6.96 2.36051
2/28/2021 6.96 2.36059
3/1/2021 6.96 2.36066
3/2/2021 6.96 2.36073
3/3/2021 6.96 2.36080
3/4/2021 6.96 2.36087
3/5/2021 6.96 2.36094
3/6/2021 6.96 2.36101
3/7/2021 6.96 2.36108
3/8/2021 6.96 2.36115
3/9/2021 6.96 2.36122
3/10/2021 6.96 2.36129
3/11/2021 6.96 2.36138
3/12/2021 6.96 2.36147
3/13/2021 6.96 2.36156
3/14/2021 6.96 2.36165
3/15/2021 6.96 2.36174
3/16/2021 6.96 2.36183
3/17/2021 6.96 2.36192
3/18/2021 6.96 2.36201
3/19/2021 6.96 2.36210
3/20/2021 6.96 2.36219
3/21/2021 6.96 2.36228
3/22/2021 6.96 2.36237
3/23/2021 6.96 2.36246
3/24/2021 6.96 2.36255
3/25/2021 6.96 2.36264
3/26/2021 6.96 2.36273
3/27/2021 6.96 2.36282
3/28/2021 6.96 2.36291
3/29/2021 6.96 2.36300
3/30/2021 6.96 2.36309
3/31/2021 6.96 2.36318
4/1/2021 6.96 2.36327
4/2/2021 6.96 2.36336
4/3/2021 6.96 2.36345
4/4/2021 6.96 2.36354
4/5/2021 6.96 2.36363
4/6/2021 6.96 2.36372
4/7/2021 6.96 2.36381
4/8/2021 6.96 2.36390
4/9/2021 6.96 2.36399
4/10/2021 6.96 2.36408
4/11/2021 6.96 2.36416
4/12/2021 6.96 2.36424
4/13/2021 6.96 2.36432
4/14/2021 6.96 2.36440
4/15/2021 6.96 2.36448
4/16/2021 6.96 2.36456
4/17/2021 6.96 2.36464
4/18/2021 6.96 2.36472
4/19/2021 6.96 2.36480
4/20/2021 6.96 2.36488
4/21/2021 6.96 2.36496
4/22/2021 6.96 2.36504
4/23/2021 6.96 2.36512
4/24/2021 6.96 2.36520
4/25/2021 6.96 2.36528
4/26/2021 6.96 2.36536
4/27/2021 6.96 2.36544
4/28/2021 6.96 2.36552
4/29/2021 6.96 2.36560
4/30/2021 6.96 2.36568
5/1/2021 6.96 2.36575
5/2/2021 6.96 2.36582
5/3/2021 6.96 2.36589
5/4/2021 6.96 2.36596
5/5/2021 6.96 2.36603
5/6/2021 6.96 2.36610
5/7/2021 6.96 2.36617
5/8/2021 6.96 2.36624
5/9/2021 6.96 2.36631
5/10/2021 6.96 2.36638
5/11/2021 6.96 2.36642
5/12/2021 6.96 2.36646
5/13/2021 6.96 2.36650
5/14/2021 6.96 2.36654
5/15/2021 6.96 2.36658
5/16/2021 6.96 2.36662
5/17/2021 6.96 2.36666
5/18/2021 6.96 2.36670
5/19/2021 6.96 2.36674
5/20/2021 6.96 2.36678
5/21/2021 6.96 2.36682
5/22/2021 6.96 2.36686
5/23/2021 6.96 2.36690
5/24/2021 6.96 2.36694
5/25/2021 6.96 2.36698
5/26/2021 6.96 2.36702
5/27/2021 6.96 2.36706
5/28/2021 6.96 2.36710
5/29/2021 6.96 2.36714
5/30/2021 6.96 2.36718
5/31/2021 6.96 2.36722
6/1/2021 6.96 2.36726
 6/2/2021 6.96 2.36730
6/3/2021 6.96 2.36734
6/4/2021 6.96 2.36738
6/5/2021 6.96 2.36742
6/6/2021 6.96 2.36746
6/7/2021 6.96 2.36750
6/8/2021 6.96 2.36754
6/9/2021 6.96 2.36758
6/10/2021 6.96 2.36762
6/11/2021 6.96 2.36766
6/12/2021 6.96 2.36770
6/13/2021 6.96 2.36774
6/14/2021 6.96 2.36778
6/15/2021 6.96 2.36782
6/16/2021 6.96 2.36786
6/17/2021 6.96 2.36790
6/18/2021 6.96 2.36794
6/19/2021 6.96 2.36798
6/20/2021 6.96 2.36802
6/21/2021 6.96 2.36806
6/22/2021 6.96 2.36810
6/23/2021 6.96 2.36814
6/24/2021 6.96 2.36818
6/25/2021 6.96 2.36822
6/26/2021 6.96 2.36826
6/27/2021 6.96 2.36830
6/28/2021 6.96 2.36834
6/29/2021 6.96 2.36838
6/30/2021 6.96 2.36842
7/1/2021 6.96 2.36845
7/2/2021 6.96 2.36848
7/3/2021 6.96 2.36851
7/4/2021 6.96 2.36854
7/5/2021 6.96 2.36857
7/6/2021 6.96 2.36860
7/7/2021 6.96 2.36863
7/8/2021 6.96 2.36866
7/9/2021 6.96 2.36869
7/10/2021 6.96 2.36872
7/11/2021 6.96 2.36873
7/12/2021 6.96 2.36874
7/13/2021 6.96 2.36875
7/14/2021 6.96 2.36876
7/15/2021 6.96 2.36877
7/16/2021 6.96 2.36878
7/17/2021 6.96 2.36879
7/18/2021 6.96 2.36880
7/19/2021 6.96 2.36881
7/20/2021 6.96 2.36882
7/21/2021 6.96 2.36883
7/22/2021 6.96 2.36884
7/23/2021 6.96 2.36885
7/24/2021 6.96 2.36886
7/25/2021 6.96 2.36887
7/26/2021 6.96 2.36888
7/27/2021 6.96 2.36889
7/28/2021 6.96 2.36890
7/29/2021 6.96 2.36891
7/30/2021 6.96 2.36892
7/31/2021 6.96 2.36893
8/1/2021 6.96 2.36894
8/2/2021 6.96 2.36895
8/3/2021 6.96 2.36896
8/4/2021 6.96 2.36897
8/5/2021 6.96 2.36898
8/6/2021 6.96 2.36899
8/7/2021 6.96 2.36900
8/8/2021 6.96 2.36901
8/9/2021 6.96 2.36902
8/10/2021 6.96 2.36903
8/11/2021 6.96 2.36904
8/12/2021 6.96 2.36905
8/13/2021 6.96 2.36906
8/14/2021 6.96 2.36907
8/15/2021 6.96 2.36908
8/16/2021 6.96 2.36909
8/17/2021 6.96 2.36910
8/18/2021 6.96 2.36911
8/19/2021 6.96 2.36912
8/20/2021 6.96 2.36913
8/21/2021 6.96 2.36914
8/22/2021 6.96 2.36915
8/23/2021 6.96 2.36916
8/24/2021 6.96 2.36917
8/25/2021 6.96 2.36918
8/26/2021 6.96 2.36919
8/27/2021 6.96 2.36920
8/28/2021 6.96 2.36921
8/29/2021 6.96 2.36922
8/30/2021 6.96 2.36923
8/31/2021 6.96 2.36924
9/1/2021 6.96 2.36925
9/2/2021 6.96 2.36926
9/3/2021 6.96 2.36927
9/4/2021 6.96 2.36928
9/5/2021 6.96 2.36929
 9/6/2021 6.96 2.36930
9/7/2021 6.96 2.36931
9/8/2021 6.96 2.36932
9/9/2021 6.96 2.36933
9/10/2021 6.96 2.36934
9/11/2021 6.96 2.36935
9/12/2021 6.96 2.36936
9/13/2021 6.96 2.36937
9/14/2021 6.96 2.36938
9/15/2021 6.96 2.36939
9/16/2021 6.96 2.36940
9/17/2021 6.96 2.36941
9/18/2021 6.96 2.36942
9/19/2021 6.96 2.36943
9/20/2021 6.96 2.36944
9/21/2021 6.96 2.36945
9/22/2021 6.96 2.36946
9/23/2021 6.96 2.36947
9/24/2021 6.96 2.36948
9/25/2021 6.96 2.36949
9/26/2021 6.96 2.36950
9/27/2021 6.96 2.36951
9/28/2021 6.96 2.36952
9/29/2021 6.96 2.36953
9/30/2021 6.96 2.36954
10/1/2021 6.96 2.36955
10/2/2021 6.96 2.36956
10/3/2021 6.96 2.36957
10/4/2021 6.96 2.36958
10/5/2021 6.96 2.36959
10/6/2021 6.96 2.36960
10/7/2021 6.96 2.36961
10/8/2021 6.96 2.36962
10/9/2021 6.96 2.36963
10/10/2021 6.96 2.36964
10/11/2021 6.96 2.36970
10/12/2021 6.96 2.36976
10/13/2021 6.96 2.36982
10/14/2021 6.96 2.36988
10/15/2021 6.96 2.36994
10/16/2021 6.96 2.37000
10/17/2021 6.96 2.37006
10/18/2021 6.96 2.37012
10/19/2021 6.96 2.37018
10/20/2021 6.96 2.37024
10/21/2021 6.96 2.37030
10/22/2021 6.96 2.37036
10/23/2021 6.96 2.37042
10/24/2021 6.96 2.37048
10/25/2021 6.96 2.37054
10/26/2021 6.96 2.37060
10/27/2021 6.96 2.37066
10/28/2021 6.96 2.37072
10/29/2021 6.96 2.37078
10/30/2021 6.96 2.37084
10/31/2021 6.96 2.37090
11/1/2021 6.96 2.37097
11/2/2021 6.96 2.37104
11/3/2021 6.96 2.37111
11/4/2021 6.96 2.37118
11/5/2021 6.96 2.37125
11/6/2021 6.96 2.37132
11/7/2021 6.96 2.37139
11/8/2021 6.96 2.37146
11/9/2021 6.96 2.37153
11/10/2021 6.96 2.37160
11/11/2021 6.96 2.37163
11/12/2021 6.96 2.37166
11/13/2021 6.96 2.37169
11/14/2021 6.96 2.37172
11/15/2021 6.96 2.37175
11/16/2021 6.96 2.37178
11/17/2021 6.96 2.37181
11/18/2021 6.96 2.37184
11/19/2021 6.96 2.37187
11/20/2021 6.96 2.37190
11/21/2021 6.96 2.37193
11/22/2021 6.96 2.37196
11/23/2021 6.96 2.37199
11/24/2021 6.96 2.37202
11/25/2021 6.96 2.37205
11/26/2021 6.96 2.37208
11/27/2021 6.96 2.37211
11/28/2021 6.96 2.37214
11/29/2021 6.96 2.37217
11/30/2021 6.96 2.37220
12/1/2021 6.96 2.37223
12/2/2021 6.96 2.37226
12/3/2021 6.96 2.37229
12/4/2021 6.96 2.37232
12/5/2021 6.96 2.37235
12/6/2021 6.96 2.37238
12/7/2021 6.96 2.37241
12/8/2021 6.96 2.37244
12/9/2021 6.96 2.37247
12/10/2021 6.96 2.37250
12/11/2021 6.96 2.37256
12/12/2021 6.96 2.37262
12/13/2021 6.96 2.37268
12/14/2021 6.96 2.37274
12/15/2021 6.96 2.37280
12/16/2021 6.96 2.37286
12/17/2021 6.96 2.37292
12/18/2021 6.96 2.37298
12/19/2021 6.96 2.37304
12/20/2021 6.96 2.37310
12/21/2021 6.96 2.37316
12/22/2021 6.96 2.37322
12/23/2021 6.96 2.37328
12/24/2021 6.96 2.37334
12/25/2021 6.96 2.37340
12/26/2021 6.96 2.37346
12/27/2021 6.96 2.37352
12/28/2021 6.96 2.37358
12/29/2021 6.96 2.37364
12/30/2021 6.96 2.37370
12/31/2021 6.96 2.37376
1/1/2022 6.96 2.37382
1/2/2022 6.96 2.37388
1/3/2022 6.96 2.37394
1/4/2022 6.96 2.37400
1/5/2022 6.96 2.37406
1/6/2022 6.96 2.37412
1/7/2022 6.96 2.37418
1/8/2022 6.96 2.37424
1/9/2022 6.96 2.37430
1/10/2022 6.96 2.37436
1/11/2022 6.96 2.37442
1/12/2022 6.96 2.37448
1/13/2022 6.96 2.37454
1/14/2022 6.96 2.37460
1/15/2022 6.96 2.37466
1/16/2022 6.96 2.37472
1/17/2022 6.96 2.37478
1/18/2022 6.96 2.37484
1/19/2022 6.96 2.37490
1/20/2022 6.96 2.37496
1/21/2022 6.96 2.37502
1/22/2022 6.96 2.37508
1/23/2022 6.96 2.37514
1/24/2022 6.96 2.37520
1/25/2022 6.96 2.37526
1/26/2022 6.96 2.37532
1/27/2022 6.96 2.37538
1/28/2022 6.96 2.37544
1/29/2022 6.96 2.37550
1/30/2022 6.96 2.37556
1/31/2022 6.96 2.37562
2/1/2022 6.96 2.37568
2/2/2022 6.96 2.37574
2/3/2022 6.96 2.37580
2/4/2022 6.96 2.37586
2/5/2022 6.96 2.37592
2/6/2022 6.96 2.37598
2/7/2022 6.96 2.37604
2/8/2022 6.96 2.37610
2/9/2022 6.96 2.37616
2/10/2022 6.96 2.37622
2/11/2022 6.96 2.37627
2/12/2022 6.96 2.37632
2/13/2022 6.96 2.37637
2/14/2022 6.96 2.37642
2/15/2022 6.96 2.37647
2/16/2022 6.96 2.37652
2/17/2022 6.96 2.37657
2/18/2022 6.96 2.37662
2/19/2022 6.96 2.37667
2/20/2022 6.96 2.37672
2/21/2022 6.96 2.37677
2/22/2022 6.96 2.37682
2/23/2022 6.96 2.37687
2/24/2022 6.96 2.37692
2/25/2022 6.96 2.37697
2/26/2022 6.96 2.37702
2/27/2022 6.96 2.37707
2/28/2022 6.96 2.37712
3/1/2022 6.96 2.37717
3/2/2022 6.96 2.37722
3/3/2022 6.96 2.37727
3/4/2022 6.96 2.37732
3/5/2022 6.96 2.37737
3/6/2022 6.96 2.37742
3/7/2022 6.96 2.37747
3/8/2022 6.96 2.37752
3/9/2022 6.96 2.37757
3/10/2022 6.96 2.37762
3/11/2022 6.96 2.37766
3/12/2022 6.96 2.37770
3/13/2022 6.96 2.37774
3/14/2022 6.96 2.37778
3/15/2022 6.96 2.37782
3/16/2022 6.96 2.37786
3/17/2022 6.96 2.37790
3/18/2022 6.96 2.37794
3/19/2022 6.96 2.37798
3/20/2022 6.96 2.37802
3/21/2022 6.96 2.37806
3/22/2022 6.96 2.37810
3/23/2022 6.96 2.37814
3/24/2022 6.96 2.37818
3/25/2022 6.96 2.37822
3/26/2022 6.96 2.37826
3/27/2022 6.96 2.37830
3/28/2022 6.96 2.37834
3/29/2022 6.96 2.37838
3/30/2022 6.96 2.37842
3/31/2022 6.96 2.37846
4/1/2022 6.96 2.37851
4/2/2022 6.96 2.37856
4/3/2022 6.96 2.37861
4/4/2022 6.96 2.37866
4/5/2022 6.96 2.37871
4/6/2022 6.96 2.37876
4/7/2022 6.96 2.37881
4/8/2022 6.96 2.37886
4/9/2022 6.96 2.37891
4/10/2022 6.96 2.37896
4/11/2022 6.96 2.37901
4/12/2022 6.96 2.37906
4/13/2022 6.96 2.37911
4/14/2022 6.96 2.37916
4/15/2022 6.96 2.37921
4/16/2022 6.96 2.37926
4/17/2022 6.96 2.37931
4/18/2022 6.96 2.37936
4/19/2022 6.96 2.37941
4/20/2022 6.96 2.37946
4/21/2022 6.96 2.37951
4/22/2022 6.96 2.37956
4/23/2022 6.96 2.37961
4/24/2022 6.96 2.37966
4/25/2022 6.96 2.37971
4/26/2022 6.96 2.37976
4/27/2022 6.96 2.37981
4/28/2022 6.96 2.37986
4/29/2022 6.96 2.37991
4/30/2022 6.96 2.37996
5/1/2022 6.96 2.38001
5/2/2022 6.96 2.38006
5/3/2022 6.96 2.38011
 5/4/2022 6.96 2.38016
5/5/2022 6.96 2.38021
5/6/2022 6.96 2.38026
5/7/2022 6.96 2.38031
5/8/2022 6.96 2.38036
5/9/2022 6.96 2.38041
5/10/2022 6.96 2.38046
5/11/2022 6.96 2.38052
5/12/2022 6.96 2.38058
5/13/2022 6.96 2.38064
5/14/2022 6.96 2.38070
5/15/2022 6.96 2.38076
5/16/2022 6.96 2.38082
5/17/2022 6.96 2.38088
5/18/2022 6.96 2.38094
5/19/2022 6.96 2.38100
5/20/2022 6.96 2.38106
5/21/2022 6.96 2.38112
5/22/2022 6.96 2.38118
5/23/2022 6.96 2.38124
5/24/2022 6.96 2.38130
5/25/2022 6.96 2.38136
5/26/2022 6.96 2.38142
5/27/2022 6.96 2.38148
5/28/2022 6.96 2.38154
5/29/2022 6.96 2.38160
5/30/2022 6.96 2.38166
5/31/2022 6.96 2.38172
6/1/2022 6.96 2.38178
6/2/2022 6.96 2.38184
6/3/2022 6.96 2.38190
6/4/2022 6.96 2.38196
6/5/2022 6.96 2.38202
6/6/2022 6.96 2.38208
6/7/2022 6.96 2.38214
6/8/2022 6.96 2.38220
6/9/2022 6.96 2.38226
6/10/2022 6.96 2.38232
6/11/2022 6.96 2.38241
6/12/2022 6.96 2.38250
6/13/2022 6.96 2.38259
6/14/2022 6.96 2.38268
6/15/2022 6.96 2.38277
6/16/2022 6.96 2.38286
6/17/2022 6.96 2.38295
6/18/2022 6.96 2.38304
6/19/2022 6.96 2.38313
6/20/2022 6.96 2.38322
6/21/2022 6.96 2.38331
6/22/2022 6.96 2.38340
6/23/2022 6.96 2.38349
6/24/2022 6.96 2.38358
6/25/2022 6.96 2.38367
6/26/2022 6.96 2.38376
6/27/2022 6.96 2.38385
6/28/2022 6.96 2.38394
6/29/2022 6.96 2.38403
6/30/2022 6.96 2.38412
7/1/2022 6.96 2.38421
7/2/2022 6.96 2.38430
7/3/2022 6.96 2.38439
7/4/2022 6.96 2.38448
7/5/2022 6.96 2.38457
7/6/2022 6.96 2.38466
7/7/2022 6.96 2.38475
7/8/2022 6.96 2.38484
7/9/2022 6.96 2.38493
7/10/2022 6.96 2.38502
7/11/2022 6.96 2.38513
7/12/2022 6.96 2.38524
7/13/2022 6.96 2.38535
7/14/2022 6.96 2.38546
7/15/2022 6.96 2.38557
7/16/2022 6.96 2.38568
7/17/2022 6.96 2.38579
7/18/2022 6.96 2.38590
7/19/2022 6.96 2.38601
7/20/2022 6.96 2.38612
7/21/2022 6.96 2.38623
7/22/2022 6.96 2.38634
7/23/2022 6.96 2.38645
7/24/2022 6.96 2.38656
7/25/2022 6.96 2.38667
7/26/2022 6.96 2.38678
7/27/2022 6.96 2.38689
7/28/2022 6.96 2.38700
7/29/2022 6.96 2.38711
7/30/2022 6.96 2.38722
7/31/2022 6.96 2.38733
8/1/2022 6.96 2.38744
8/2/2022 6.96 2.38755
8/3/2022 6.96 2.38766
8/4/2022 6.96 2.38777
8/5/2022 6.96 2.38788
8/6/2022 6.96 2.38799
8/7/2022 6.96 2.38810
 8/8/2022 6.96 2.38821
8/9/2022 6.96 2.38832
8/10/2022 6.96 2.38843
8/11/2022 6.96 2.38856
8/12/2022 6.96 2.38869
8/13/2022 6.96 2.38882
8/14/2022 6.96 2.38895
8/15/2022 6.96 2.38908
8/16/2022 6.96 2.38921
8/17/2022 6.96 2.38934
8/18/2022 6.96 2.38947
8/19/2022 6.96 2.38960
8/20/2022 6.96 2.38973
8/21/2022 6.96 2.38986
8/22/2022 6.96 2.38999
8/23/2022 6.96 2.39012
8/24/2022 6.96 2.39025
8/25/2022 6.96 2.39038
8/26/2022 6.96 2.39051
8/27/2022 6.96 2.39064
8/28/2022 6.96 2.39077
8/29/2022 6.96 2.39090
8/30/2022 6.96 2.39103
8/31/2022 6.96 2.39116
9/1/2022 6.96 2.39129
9/2/2022 6.96 2.39142
9/3/2022 6.96 2.39155
9/4/2022 6.96 2.39168
9/5/2022 6.96 2.39181
9/6/2022 6.96 2.39194
9/7/2022 6.96 2.39207
9/8/2022 6.96 2.39220
9/9/2022 6.96 2.39233
9/10/2022 6.96 2.39246
9/11/2022 6.96 2.39256
9/12/2022 6.96 2.39266
9/13/2022 6.96 2.39276
9/14/2022 6.96 2.39286
9/15/2022 6.96 2.39296
9/16/2022 6.96 2.39306
9/17/2022 6.96 2.39316
9/18/2022 6.96 2.39326
9/19/2022 6.96 2.39336
9/20/2022 6.96 2.39346
9/21/2022 6.96 2.39356
9/22/2022 6.96 2.39366
9/23/2022 6.96 2.39376
9/24/2022 6.96 2.39386
 9/25/2022 6.96 2.39396
9/26/2022 6.96 2.39406
9/27/2022 6.96 2.39416
9/28/2022 6.96 2.39426
9/29/2022 6.96 2.39436
9/30/2022 6.96 2.39446
10/1/2022 6.96 2.39456
10/2/2022 6.96 2.39466
10/3/2022 6.96 2.39476
10/4/2022 6.96 2.39486
10/5/2022 6.96 2.39496
10/6/2022 6.96 2.39506
10/7/2022 6.96 2.39516
10/8/2022 6.96 2.39526
10/9/2022 6.96 2.39536
10/10/2022 6.96 2.39546
10/11/2022 6.96 2.39558
10/12/2022 6.96 2.39570
10/13/2022 6.96 2.39582
10/14/2022 6.96 2.39594
10/15/2022 6.96 2.39606
10/16/2022 6.96 2.39618
10/17/2022 6.96 2.39630
10/18/2022 6.96 2.39642
10/19/2022 6.96 2.39654
10/20/2022 6.96 2.39666
10/21/2022 6.96 2.39678
10/22/2022 6.96 2.39690
10/23/2022 6.96 2.39702
10/24/2022 6.96 2.39714
10/25/2022 6.96 2.39726
10/26/2022 6.96 2.39738
10/27/2022 6.96 2.39750
10/28/2022 6.96 2.39762
10/29/2022 6.96 2.39774
10/30/2022 6.96 2.39786
10/31/2022 6.96 2.39798
11/1/2022 6.96 2.39810
11/2/2022 6.96 2.39822
11/3/2022 6.96 2.39834
11/4/2022 6.96 2.39846
11/5/2022 6.96 2.39858
11/6/2022 6.96 2.39870
11/7/2022 6.96 2.39882
11/8/2022 6.96 2.39894
11/9/2022 6.96 2.39906
11/10/2022 6.96 2.39918
11/11/2022 6.96 2.39937
11/12/2022 6.96 2.39956
11/13/2022 6.96 2.39975
11/14/2022 6.96 2.39994
11/15/2022 6.96 2.40013
11/16/2022 6.96 2.40032
11/17/2022 6.96 2.40051
11/18/2022 6.96 2.40070
11/19/2022 6.96 2.40089
11/20/2022 6.96 2.40108
11/21/2022 6.96 2.40127
11/22/2022 6.96 2.40146
11/23/2022 6.96 2.40165
11/24/2022 6.96 2.40184
11/25/2022 6.96 2.40203
11/26/2022 6.96 2.40222
11/27/2022 6.96 2.40241
11/28/2022 6.96 2.40260
11/29/2022 6.96 2.40279
11/30/2022 6.96 2.40298
12/1/2022 6.96 2.40316
12/2/2022 6.96 2.40334
12/3/2022 6.96 2.40352
12/4/2022 6.96 2.40370
12/5/2022 6.96 2.40388
12/6/2022 6.96 2.40406
12/7/2022 6.96 2.40424
12/8/2022 6.96 2.40442
12/9/2022 6.96 2.40460
12/10/2022 6.96 2.40478
12/11/2022 6.96 2.40498
12/12/2022 6.96 2.40518
12/13/2022 6.96 2.40538
12/14/2022 6.96 2.40558
12/15/2022 6.96 2.40578
12/16/2022 6.96 2.40598
12/17/2022 6.96 2.40618
12/18/2022 6.96 2.40638
12/19/2022 6.96 2.40658
12/20/2022 6.96 2.40678
12/21/2022 6.96 2.40698
12/22/2022 6.96 2.40718
12/23/2022 6.96 2.40738
12/24/2022 6.96 2.40758
12/25/2022 6.96 2.40778
12/26/2022 6.96 2.40798
12/27/2022 6.96 2.40818
12/28/2022 6.96 2.40838
12/29/2022 6.96 2.40858
12/30/2022 6.96 2.40878
12/31/2022 6.96 2.40898
1/1/2023 6.96 2.40918
1/2/2023 6.96 2.40938
1/3/2023 6.96 2.40958
1/4/2023 6.96 2.40978
1/5/2023 6.96 2.40998
1/6/2023 6.96 2.41018
1/7/2023 6.96 2.41038
1/8/2023 6.96 2.41058
1/9/2023 6.96 2.41078
1/10/2023 6.96 2.41098
1/11/2023 6.96 2.41118
1/12/2023 6.96 2.41138
1/13/2023 6.96 2.41158
1/14/2023 6.96 2.41178
1/15/2023 6.96 2.41198
1/16/2023 6.96 2.41218
1/17/2023 6.96 2.41238
1/18/2023 6.96 2.41258
1/19/2023 6.96 2.41278
1/20/2023 6.96 2.41298
1/21/2023 6.96 2.41318
1/22/2023 6.96 2.41338
1/23/2023 6.96 2.41358
1/24/2023 6.96 2.41378
1/25/2023 6.96 2.41398
1/26/2023 6.96 2.41418
1/27/2023 6.96 2.41438
1/28/2023 6.96 2.41458
1/29/2023 6.96 2.41478
1/30/2023 6.96 2.41498
1/31/2023 6.96 2.41518
2/1/2023 6.96 2.41540
2/2/2023 6.96 2.41562
2/3/2023 6.96 2.41584
2/4/2023 6.96 2.41606
2/5/2023 6.96 2.41628
2/6/2023 6.96 2.41650
2/7/2023 6.96 2.41672
2/8/2023 6.96 2.41694
2/9/2023 6.96 2.41716
2/10/2023 6.96 2.41738
2/11/2023 6.96 2.41760
2/12/2023 6.96 2.41782
2/13/2023 6.96 2.41804
2/14/2023 6.96 2.41826
2/15/2023 6.96 2.41848
2/16/2023 6.96 2.41870
2/17/2023 6.96 2.41892
2/18/2023 6.96 2.41914
2/19/2023 6.96 2.41936
2/20/2023 6.96 2.41958
2/21/2023 6.96 2.41980
2/22/2023 6.96 2.42002
2/23/2023 6.96 2.42024
2/24/2023 6.96 2.42046
2/25/2023 6.96 2.42068
2/26/2023 6.96 2.42090
2/27/2023 6.96 2.42112
2/28/2023 6.96 2.42134
3/1/2023 6.96 2.42154
3/2/2023 6.96 2.42174
3/3/2023 6.96 2.42194
3/4/2023 6.96 2.42214
3/5/2023 6.96 2.42234
3/6/2023 6.96 2.42254
3/7/2023 6.96 2.42274
3/8/2023 6.96 2.42294
3/9/2023 6.96 2.42314
3/10/2023 6.96 2.42334
3/11/2023 6.96 2.42351
3/12/2023 6.96 2.42368
3/13/2023 6.96 2.42385
3/14/2023 6.96 2.42402
3/15/2023 6.96 2.42419
3/16/2023 6.96 2.42436
3/17/2023 6.96 2.42453
3/18/2023 6.96 2.42470
3/19/2023 6.96 2.42487
3/20/2023 6.96 2.42504
3/21/2023 6.96 2.42521
3/22/2023 6.96 2.42538
3/23/2023 6.96 2.42555
3/24/2023 6.96 2.42572
3/25/2023 6.96 2.42589
3/26/2023 6.96 2.42606
3/27/2023 6.96 2.42623
3/28/2023 6.96 2.42640
3/29/2023 6.96 2.42657
3/30/2023 6.96 2.42674
3/31/2023 6.96 2.42691
4/1/2023 6.96 2.42708
4/2/2023 6.96 2.42725
4/3/2023 6.96 2.42742
4/4/2023 6.96 2.42759
 4/5/2023 6.96 2.42776
4/6/2023 6.96 2.42793
4/7/2023 6.96 2.42810
4/8/2023 6.96 2.42827
4/9/2023 6.96 2.42844
4/10/2023 6.96 2.42861
4/11/2023 6.96 2.42878
4/12/2023 6.96 2.42895
4/13/2023 6.96 2.42912
4/14/2023 6.96 2.42929
4/15/2023 6.96 2.42946
4/16/2023 6.96 2.42963
4/17/2023 6.96 2.42980
4/18/2023 6.96 2.42997
4/19/2023 6.96 2.43014
4/20/2023 6.96 2.43031
4/21/2023 6.96 2.43048
4/22/2023 6.96 2.43065
4/23/2023 6.96 2.43082
4/24/2023 6.96 2.43099
4/25/2023 6.96 2.43116
4/26/2023 6.96 2.43133
4/27/2023 6.96 2.43150
4/28/2023 6.96 2.43167
4/29/2023 6.96 2.43184
4/30/2023 6.96 2.43201
5/1/2023 6.96 2.43217
5/2/2023 6.96 2.43233
5/3/2023 6.96 2.43249
5/4/2023 6.96 2.43265
5/5/2023 6.96 2.43281
5/6/2023 6.96 2.43297
5/7/2023 6.96 2.43313
5/8/2023 6.96 2.43329
5/9/2023 6.96 2.43345
5/10/2023 6.96 2.43361
5/11/2023 6.96 2.43378
5/12/2023 6.96 2.43395
5/13/2023 6.96 2.43412
5/14/2023 6.96 2.43429
5/15/2023 6.96 2.43446
5/16/2023 6.96 2.43463
5/17/2023 6.96 2.43480
5/18/2023 6.96 2.43497
5/19/2023 6.96 2.43514
5/20/2023 6.96 2.43531
5/21/2023 6.96 2.43548
5/22/2023 6.96 2.43565
5/23/2023 6.96 2.43582
5/24/2023 6.96 2.43599
5/25/2023 6.96 2.43616
5/26/2023 6.96 2.43633
5/27/2023 6.96 2.43650
5/28/2023 6.96 2.43667
5/29/2023 6.96 2.43684
5/30/2023 6.96 2.43701
5/31/2023 6.96 2.43718
6/1/2023 6.96 2.43736
6/2/2023 6.96 2.43754
6/3/2023 6.96 2.43772
6/4/2023 6.96 2.43790
6/5/2023 6.96 2.43808
6/6/2023 6.96 2.43826
6/7/2023 6.96 2.43844
6/8/2023 6.96 2.43862
6/9/2023 6.96 2.43880
6/10/2023 6.96 2.43898
6/11/2023 6.96 2.43917
6/12/2023 6.96 2.43936
6/13/2023 6.96 2.43955
6/14/2023 6.96 2.43974
6/15/2023 6.96 2.43993
6/16/2023 6.96 2.44012
6/17/2023 6.96 2.44031
6/18/2023 6.96 2.44050
6/19/2023 6.96 2.44069
6/20/2023 6.96 2.44088
6/21/2023 6.96 2.44107
6/22/2023 6.96 2.44126
6/23/2023 6.96 2.44145
6/24/2023 6.96 2.44164
6/25/2023 6.96 2.44183
6/26/2023 6.96 2.44202
6/27/2023 6.96 2.44221
6/28/2023 6.96 2.44240
6/29/2023 6.96 2.44259
6/30/2023 6.96 2.44278
7/1/2023 6.96 2.44297
7/2/2023 6.96 2.44316
7/3/2023 6.96 2.44335
7/4/2023 6.96 2.44354
7/5/2023 6.96 2.44373
7/6/2023 6.96 2.44392
7/7/2023 6.96 2.44411
7/8/2023 6.96 2.44430
7/9/2023 6.96 2.44449
7/10/2023 6.96 2.44468
7/11/2023 6.96 2.44486
7/12/2023 6.96 2.44504
7/13/2023 6.96 2.44522
7/14/2023 6.96 2.44540
7/15/2023 6.96 2.44558
7/16/2023 6.96 2.44576
7/17/2023 6.96 2.44594
7/18/2023 6.96 2.44612
7/19/2023 6.96 2.44630
7/20/2023 6.96 2.44648
7/21/2023 6.96 2.44666
7/22/2023 6.96 2.44684
7/23/2023 6.96 2.44702
7/24/2023 6.96 2.44720
7/25/2023 6.96 2.44738
7/26/2023 6.96 2.44756
7/27/2023 6.96 2.44774
7/28/2023 6.96 2.44792
7/29/2023 6.96 2.44810
7/30/2023 6.96 2.44828
7/31/2023 6.96 2.44846
8/1/2023 6.96 2.44864
8/2/2023 6.96 2.44882
8/3/2023 6.96 2.44900
8/4/2023 6.96 2.44918
8/5/2023 6.96 2.44936
8/6/2023 6.96 2.44954
8/7/2023 6.96 2.44972
8/8/2023 6.96 2.44990
8/9/2023 6.96 2.45008
8/10/2023 6.96 2.45026
8/11/2023 6.96 2.45044
8/12/2023 6.96 2.45062
8/13/2023 6.96 2.45080
8/14/2023 6.96 2.45098
8/15/2023 6.96 2.45116
8/16/2023 6.96 2.45134
8/17/2023 6.96 2.45152
8/18/2023 6.96 2.45170
8/19/2023 6.96 2.45188
8/20/2023 6.96 2.45206
8/21/2023 6.96 2.45224
8/22/2023 6.96 2.45242
8/23/2023 6.96 2.45260
8/24/2023 6.96 2.45278
8/25/2023 6.96 2.45296
8/26/2023 6.96 2.45314
 8/27/2023 6.96 2.45332
8/28/2023 6.96 2.45350
8/29/2023 6.96 2.45368
8/30/2023 6.96 2.45386
8/31/2023 6.96 2.45404
9/1/2023 6.96 2.45422
9/2/2023 6.96 2.45440
9/3/2023 6.96 2.45458
9/4/2023 6.96 2.45476
9/5/2023 6.96 2.45494
9/6/2023 6.96 2.45512
9/7/2023 6.96 2.45530
9/8/2023 6.96 2.45548
9/9/2023 6.96 2.45566
9/10/2023 6.96 2.45584
9/11/2023 6.96 2.45605
9/12/2023 6.96 2.45626
9/13/2023 6.96 2.45647
9/14/2023 6.96 2.45668
9/15/2023 6.96 2.45689
9/16/2023 6.96 2.45710
9/17/2023 6.96 2.45731
9/18/2023 6.96 2.45752
9/19/2023 6.96 2.45773
9/20/2023 6.96 2.45794
9/21/2023 6.96 2.45815
9/22/2023 6.96 2.45836
9/23/2023 6.96 2.45857
9/24/2023 6.96 2.45878
9/25/2023 6.96 2.45899
9/26/2023 6.96 2.45920
9/27/2023 6.96 2.45941
9/28/2023 6.96 2.45962
9/29/2023 6.96 2.45983
9/30/2023 6.96 2.46004
10/1/2023 6.96 2.46024
10/2/2023 6.96 2.46044
10/3/2023 6.96 2.46064
10/4/2023 6.96 2.46084
10/5/2023 6.96 2.46104
10/6/2023 6.96 2.46124
10/7/2023 6.96 2.46144
10/8/2023 6.96 2.46164
10/9/2023 6.96 2.46184
10/10/2023 6.96 2.46204
10/11/2023 6.96 2.46223
10/12/2023 6.96 2.46242
10/13/2023 6.96 2.46261
10/14/2023 6.96 2.46280
10/15/2023 6.96 2.46299
10/16/2023 6.96 2.46318
10/17/2023 6.96 2.46337
10/18/2023 6.96 2.46356
10/19/2023 6.96 2.46375
10/20/2023 6.96 2.46394
10/21/2023 6.96 2.46413
10/22/2023 6.96 2.46432
10/23/2023 6.96 2.46451
10/24/2023 6.96 2.46470
10/25/2023 6.96 2.46489
10/26/2023 6.96 2.46508
10/27/2023 6.96 2.46527
10/28/2023 6.96 2.46546
10/29/2023 6.96 2.46565
10/30/2023 6.96 2.46584
10/31/2023 6.96 2.46603
11/1/2023 6.96 2.46622
11/2/2023 6.96 2.46641
11/3/2023 6.96 2.46660
11/4/2023 6.96 2.46679
11/5/2023 6.96 2.46698
11/6/2023 6.96 2.46717
11/7/2023 6.96 2.46736
11/8/2023 6.96 2.46755
11/9/2023 6.96 2.46774
11/10/2023 6.96 2.46793
11/11/2023 6.96 2.46807
11/12/2023 6.96 2.46821
11/13/2023 6.96 2.46835
11/14/2023 6.96 2.46849
11/15/2023 6.96 2.46863
11/16/2023 6.96 2.46877
11/17/2023 6.96 2.46891
11/18/2023 6.96 2.46905
11/19/2023 6.96 2.46919
11/20/2023 6.96 2.46933
11/21/2023 6.96 2.46947
11/22/2023 6.96 2.46961
11/23/2023 6.96 2.46975
11/24/2023 6.96 2.46989
11/25/2023 6.96 2.47003
11/26/2023 6.96 2.47017
11/27/2023 6.96 2.47031
11/28/2023 6.96 2.47045
11/29/2023 6.96 2.47059
11/30/2023 6.96 2.47073
 12/1/2023 6.96 2.47087
12/2/2023 6.96 2.47101
12/3/2023 6.96 2.47115
12/4/2023 6.96 2.47129
12/5/2023 6.96 2.47143
12/6/2023 6.96 2.47157
12/7/2023 6.96 2.47171
12/8/2023 6.96 2.47185
12/9/2023 6.96 2.47199
12/10/2023 6.96 2.47213
12/11/2023 6.96 2.47224
12/12/2023 6.96 2.47235
12/13/2023 6.96 2.47246
12/14/2023 6.96 2.47257
12/15/2023 6.96 2.47268
12/16/2023 6.96 2.47279
12/17/2023 6.96 2.47290
12/18/2023 6.96 2.47301
12/19/2023 6.96 2.47312
12/20/2023 6.96 2.47323
12/21/2023 6.96 2.47334
12/22/2023 6.96 2.47345
12/23/2023 6.96 2.47356
12/24/2023 6.96 2.47367
12/25/2023 6.96 2.47378
12/26/2023 6.96 2.47389
12/27/2023 6.96 2.47400
12/28/2023 6.96 2.47411
12/29/2023 6.96 2.47422
12/30/2023 6.96 2.47433
12/31/2023 6.96 2.47444
1/1/2024 6.96 2.47455
1/2/2024 6.96 2.47466
1/3/2024 6.96 2.47477
1/4/2024 6.96 2.47488
1/5/2024 6.96 2.47499
1/6/2024 6.96 2.47510
1/7/2024 6.96 2.47521
1/8/2024 6.96 2.47532
1/9/2024 6.96 2.47543
1/10/2024 6.96 2.47554
1/11/2024 6.96 2.47568
1/12/2024 6.96 2.47582
1/13/2024 6.96 2.47596
1/14/2024 6.96 2.47610
1/15/2024 6.96 2.47624
1/16/2024 6.96 2.47638
1/17/2024 6.96 2.47652
1/18/2024 6.96 2.47666
1/19/2024 6.96 2.47680
1/20/2024 6.96 2.47694
1/21/2024 6.96 2.47708
1/22/2024 6.96 2.47722
1/23/2024 6.96 2.47736
1/24/2024 6.96 2.47750
1/25/2024 6.96 2.47764
1/26/2024 6.96 2.47778
1/27/2024 6.96 2.47792
1/28/2024 6.96 2.47806
1/29/2024 6.96 2.47820
1/30/2024 6.96 2.47834
1/31/2024 6.96 2.47848
2/1/2024 6.96 2.47863
2/2/2024 6.96 2.47878
2/3/2024 6.96 2.47893
2/4/2024 6.96 2.47908
2/5/2024 6.96 2.47923
2/6/2024 6.96 2.47938
2/7/2024 6.96 2.47953
2/8/2024 6.96 2.47968
2/9/2024 6.96 2.47983
2/10/2024 6.96 2.47998
2/11/2024 6.96 2.48011
2/12/2024 6.96 2.48024
2/13/2024 6.96 2.48037
2/14/2024 6.96 2.48050
2/15/2024 6.96 2.48063
2/16/2024 6.96 2.48076
2/17/2024 6.96 2.48089
2/18/2024 6.96 2.48102
2/19/2024 6.96 2.48115
2/20/2024 6.96 2.48128
2/21/2024 6.96 2.48141
2/22/2024 6.96 2.48154
2/23/2024 6.96 2.48167
2/24/2024 6.96 2.48180
2/25/2024 6.96 2.48193
2/26/2024 6.96 2.48206
2/27/2024 6.96 2.48219
2/28/2024 6.96 2.48232
2/29/2024 6.96 2.48245
3/1/2024 6.96 2.48257
3/2/2024 6.96 2.48269
3/3/2024 6.96 2.48281
3/4/2024 6.96 2.48293
3/5/2024 6.96 2.48305
 3/6/2024 6.96 2.48317
3/7/2024 6.96 2.48329
3/8/2024 6.96 2.48341
3/9/2024 6.96 2.48353
3/10/2024 6.96 2.48365
3/11/2024 6.96 2.48382
3/12/2024 6.96 2.48399
3/13/2024 6.96 2.48416
3/14/2024 6.96 2.48433
3/15/2024 6.96 2.48450
3/16/2024 6.96 2.48467
3/17/2024 6.96 2.48484
3/18/2024 6.96 2.48501
3/19/2024 6.96 2.48518
3/20/2024 6.96 2.48535
3/21/2024 6.96 2.48552
3/22/2024 6.96 2.48569
3/23/2024 6.96 2.48586
3/24/2024 6.96 2.48603
3/25/2024 6.96 2.48620
3/26/2024 6.96 2.48637
3/27/2024 6.96 2.48654
3/28/2024 6.96 2.48671
3/29/2024 6.96 2.48688
3/30/2024 6.96 2.48705
3/31/2024 6.96 2.48722
4/1/2024 6.96 2.48739
4/2/2024 6.96 2.48756
4/3/2024 6.96 2.48773
4/4/2024 6.96 2.48790
4/5/2024 6.96 2.48807
4/6/2024 6.96 2.48824
4/7/2024 6.96 2.48841
4/8/2024 6.96 2.48858
4/9/2024 6.96 2.48875
4/10/2024 6.96 2.48892