Banco Central de Chile - Indicadores diarios - Dólar observado (Pesos por dólar) - Año 2019

Dia Valor
1/3/2017 669.47
1/4/2017 673.36
1/5/2017 671.78
1/6/2017 666.41
1/7/2017 666.41
1/8/2017 666.41
1/9/2017 665.29
1/10/2017 670.35
1/11/2017 670.94
1/12/2017 671.69
1/13/2017 663.01
1/14/2017 663.01
1/15/2017 663.01
1/16/2017 660.13
1/17/2017 661.38
1/18/2017 657.85
1/19/2017 658.91
1/20/2017 660.18
1/21/2017 660.18
1/22/2017 660.18
1/23/2017 659.49
1/24/2017 652.92
1/25/2017 653.84
1/26/2017 650.98
1/27/2017 648.31
1/28/2017 648.31
1/29/2017 648.31
1/30/2017 649.92
1/31/2017 648.87
2/1/2017 646.19
2/2/2017 646.97
2/3/2017 643.18
2/4/2017 643.18
2/5/2017 643.18
2/6/2017 641.80
2/7/2017 639.35
2/8/2017 646.06
2/9/2017 646.58
2/10/2017 646.82
2/11/2017 646.82
2/12/2017 646.82
2/13/2017 642.62
2/14/2017 642.40
2/15/2017 641.89
2/16/2017 639.93
2/17/2017 638.35
2/18/2017 638.35
2/19/2017 638.35
2/20/2017 643.49
2/21/2017 642.21
2/22/2017 643.63
2/23/2017 641.51
2/24/2017 640.36
2/25/2017 640.36
2/26/2017 640.36
2/27/2017 645.66
2/28/2017 645.19
3/1/2017 648.88
3/2/2017 650.98
3/3/2017 654.11
3/4/2017 654.11
3/5/2017 654.11
3/6/2017 655.57
3/7/2017 658.71
3/8/2017 660.02
3/9/2017 661.65
3/10/2017 664.84
3/11/2017 664.84
3/12/2017 664.84
3/13/2017 663.40
3/14/2017 665.43
3/15/2017 669.07
3/16/2017 669.52
3/17/2017 661.20
3/18/2017 661.20
3/19/2017 661.20
3/20/2017 661.15
3/21/2017 662.35
3/22/2017 657.83
3/23/2017 662.84
3/24/2017 662.42
3/25/2017 662.42
3/26/2017 662.42
3/27/2017 661.64
3/28/2017 663.74
3/29/2017 666.04
3/30/2017 663.61
3/31/2017 662.66
4/1/2017 662.66
4/2/2017 662.66
4/3/2017 663.97
4/4/2017 658.16
4/5/2017 661.42
4/6/2017 657.74
4/7/2017 656.51
4/8/2017 656.51
4/9/2017 656.51
4/10/2017 656.47
4/11/2017 654.22
4/12/2017 652.80
4/13/2017 653.65
4/14/2017 653.65
4/15/2017 653.65
4/16/2017 653.65
4/17/2017 650.00
4/18/2017 647.47
4/19/2017 647.47
4/20/2017 647.68
4/21/2017 649.26
4/22/2017 649.26
4/23/2017 649.26
4/24/2017 650.65
4/25/2017 653.71
4/26/2017 660.04
4/27/2017 665.35
4/28/2017 664.28
4/29/2017 664.28
4/30/2017 664.28
5/1/2017 664.28
5/2/2017 665.41
5/3/2017 666.95
5/4/2017 668.98
5/5/2017 673.89
5/6/2017 673.89
5/7/2017 673.89
5/8/2017 674.88
 5/9/2017 676.32
5/10/2017 679.05
5/11/2017 672.92
5/12/2017 671.55
5/13/2017 671.55
5/14/2017 671.55
5/15/2017 671.03
5/16/2017 668.03
5/17/2017 666.26
5/18/2017 668.62
5/19/2017 675.80
5/20/2017 675.80
5/21/2017 675.80
5/22/2017 670.30
5/23/2017 668.21
5/24/2017 672.40
5/25/2017 674.27
5/26/2017 669.42
5/27/2017 669.42
5/28/2017 669.42
5/29/2017 670.25
5/30/2017 674.02
5/31/2017 675.31
6/1/2017 672.35
6/2/2017 672.37
6/3/2017 672.37
6/4/2017 672.37
6/5/2017 670.41
6/6/2017 668.89
6/7/2017 668.70
6/8/2017 668.36
6/9/2017 666.28
6/10/2017 666.28
6/11/2017 666.28
6/12/2017 664.47
6/13/2017 661.63
6/14/2017 662.19
6/15/2017 659.46
6/16/2017 665.23
6/17/2017 665.23
6/18/2017 665.23
6/19/2017 663.73
6/20/2017 662.47
6/21/2017 663.76
6/22/2017 664.54
6/23/2017 664.00
6/24/2017 664.00
6/25/2017 664.00
6/26/2017 664.00
6/27/2017 661.72
6/28/2017 662.09
6/29/2017 662.36
6/30/2017 663.21
7/1/2017 663.21
7/2/2017 663.21
7/3/2017 664.29
7/4/2017 661.95
7/5/2017 663.36
7/6/2017 665.94
7/7/2017 666.22
7/8/2017 666.22
7/9/2017 666.22
7/10/2017 666.61
7/11/2017 666.53
7/12/2017 666.59
7/13/2017 663.46
7/14/2017 660.71
7/15/2017 660.71
7/16/2017 660.71
7/17/2017 658.18
7/18/2017 656.92
7/19/2017 656.01
7/20/2017 653.71
7/21/2017 651.56
7/22/2017 651.56
7/23/2017 651.56
7/24/2017 651.82
7/25/2017 650.65
7/26/2017 648.77
7/27/2017 648.75
7/28/2017 647.99
7/29/2017 647.99
7/30/2017 647.99
7/31/2017 651.58
8/1/2017 652.23
8/2/2017 651.93
 8/3/2017 652.77
8/4/2017 650.17
8/5/2017 650.17
8/6/2017 650.17
8/7/2017 649.88
8/8/2017 650.52
8/9/2017 649.53
8/10/2017 649.50
8/11/2017 647.42
8/12/2017 647.42
8/13/2017 647.42
8/14/2017 647.77
8/15/2017 647.77
8/16/2017 647.59
8/17/2017 645.86
8/18/2017 645.29
8/19/2017 645.29
8/20/2017 645.29
8/21/2017 646.57
8/22/2017 642.73
8/23/2017 641.47
8/24/2017 641.47
8/25/2017 638.64
8/26/2017 638.64
8/27/2017 638.64
8/28/2017 636.61
8/29/2017 630.33
8/30/2017 626.68
8/31/2017 628.36
9/1/2017 628.89
9/2/2017 628.89
9/3/2017 628.89
9/4/2017 624.20
9/5/2017 624.68
9/6/2017 621.55
9/7/2017 620.59
9/8/2017 615.58
9/9/2017 615.58
9/10/2017 615.58
9/11/2017 618.36
9/12/2017 621.69
9/13/2017 624.31
9/14/2017 626.12
 9/15/2017 627.26
9/16/2017 627.26
9/17/2017 627.26
9/18/2017 627.26
9/19/2017 627.26
9/20/2017 625.53
9/21/2017 621.87
9/22/2017 623.94
9/23/2017 623.94
9/24/2017 623.94
9/25/2017 623.85
9/26/2017 628.37
9/27/2017 633.37
9/28/2017 638.28
9/29/2017 636.85
9/30/2017 636.85
10/1/2017 636.85
10/2/2017 637.93
10/3/2017 640.52
10/4/2017 635.79
10/5/2017 630.67
10/6/2017 628.84
10/7/2017 628.84
10/8/2017 628.84
10/9/2017 628.84
10/10/2017 633.32
10/11/2017 628.80
10/12/2017 626.77
10/13/2017 624.99
10/14/2017 624.99
10/15/2017 624.99
10/16/2017 622.13
10/17/2017 619.68
10/18/2017 622.07
10/19/2017 625.03
10/20/2017 625.55
10/21/2017 625.55
10/22/2017 625.55
10/23/2017 628.68
10/24/2017 630.97
10/25/2017 631.96
10/26/2017 631.12
10/27/2017 631.12
10/28/2017 631.12
10/29/2017 631.12
10/30/2017 629.62
10/31/2017 636.49
11/1/2017 636.49
11/2/2017 636.80
11/3/2017 631.97
11/4/2017 631.97
11/5/2017 631.97
11/6/2017 630.81
11/7/2017 632.97
11/8/2017 633.72
11/9/2017 631.80
11/10/2017 631.46
11/11/2017 631.46
11/12/2017 631.46
11/13/2017 630.61
11/14/2017 632.43
11/15/2017 630.59
11/16/2017 631.90
11/17/2017 630.41
11/18/2017 630.41
11/19/2017 630.41
11/20/2017 629.21
11/21/2017 636.71
11/22/2017 635.72
11/23/2017 634.82
11/24/2017 634.23
11/25/2017 634.23
11/26/2017 634.23
11/27/2017 633.66
11/28/2017 635.80
11/29/2017 641.09
11/30/2017 642.41
12/1/2017 645.32
12/2/2017 645.32
12/3/2017 645.32
12/4/2017 648.78
12/5/2017 648.21
12/6/2017 652.52
12/7/2017 653.82
12/8/2017 653.82
12/9/2017 653.82
12/10/2017 653.82
12/11/2017 655.27
12/12/2017 655.53
12/13/2017 655.74
12/14/2017 649.40
12/15/2017 641.05
12/16/2017 641.05
12/17/2017 641.05
12/18/2017 638.37
12/19/2017 622.86
12/20/2017 620.62
12/21/2017 620.58
12/22/2017 620.54
12/23/2017 620.54
12/24/2017 620.54
12/25/2017 620.54
12/26/2017 622.11
12/27/2017 619.03
12/28/2017 616.58
12/29/2017 615.22
1/2/2018 614.75
1/3/2018 609.49
1/4/2018 604.84
1/5/2018 604.00
1/6/2018 604.00
1/7/2018 604.00
1/8/2018 606.04
1/9/2018 606.29
1/10/2018 607.25
1/11/2018 609.17
1/12/2018 608.04
1/13/2018 608.04
1/14/2018 608.04
1/15/2018 604.09
1/16/2018 601.69
1/17/2018 601.69
1/18/2018 604.99
1/19/2018 605.45
1/20/2018 605.45
1/21/2018 605.45
1/22/2018 606.55
1/23/2018 606.28
1/24/2018 608.15
1/25/2018 604.12
1/26/2018 599.33
1/27/2018 599.33
1/28/2018 599.33
1/29/2018 600.37
1/30/2018 604.63
1/31/2018 604.42
2/1/2018 603.25
2/2/2018 599.19
2/3/2018 599.19
2/4/2018 599.19
2/5/2018 601.26
2/6/2018 603.07
2/7/2018 601.23
2/8/2018 596.53
2/9/2018 600.74
2/10/2018 600.74
2/11/2018 600.74
2/12/2018 603.07
2/13/2018 600.35
2/14/2018 596.99
2/15/2018 596.66
2/16/2018 592.66
2/17/2018 592.66
2/18/2018 592.66
2/19/2018 593.15
2/20/2018 594.58
2/21/2018 595.63
2/22/2018 594.70
2/23/2018 594.73
2/24/2018 594.73
2/25/2018 594.73
2/26/2018 591.56
2/27/2018 588.28
2/28/2018 589.15
3/1/2018 593.61
3/2/2018 596.15
3/3/2018 596.15
3/4/2018 596.15
3/5/2018 598.04
3/6/2018 600.51
3/7/2018 595.93
3/8/2018 601.91
 3/9/2018 605.22
3/10/2018 605.22
3/11/2018 605.22
3/12/2018 603.56
3/13/2018 603.85
3/14/2018 602.19
3/15/2018 601.16
3/16/2018 603.54
3/17/2018 603.54
3/18/2018 603.54
3/19/2018 607.60
3/20/2018 609.39
3/21/2018 609.58
3/22/2018 607.23
3/23/2018 607.76
3/24/2018 607.76
3/25/2018 607.76
3/26/2018 608.14
3/27/2018 606.07
3/28/2018 605.65
3/29/2018 605.26
3/30/2018 605.26
3/31/2018 605.26
4/1/2018 605.26
4/2/2018 605.26
4/3/2018 604.06
4/4/2018 603.66
4/5/2018 604.81
4/6/2018 602.71
4/7/2018 602.71
4/8/2018 602.71
4/9/2018 605.17
4/10/2018 604.54
4/11/2018 601.99
4/12/2018 599.20
4/13/2018 596.96
4/14/2018 596.96
4/15/2018 596.96
4/16/2018 595.45
4/17/2018 595.99
4/18/2018 595.82
4/19/2018 594.41
4/20/2018 594.42
4/21/2018 594.42
4/22/2018 594.42
4/23/2018 596.26
4/24/2018 600.58
4/25/2018 599.87
4/26/2018 603.16
4/27/2018 603.31
4/28/2018 603.31
4/29/2018 603.31
4/30/2018 605.74
5/1/2018 605.74
5/2/2018 610.98
5/3/2018 617.69
5/4/2018 619.18
5/5/2018 619.18
5/6/2018 619.18
5/7/2018 621.36
5/8/2018 627.08
5/9/2018 636.00
5/10/2018 632.92
5/11/2018 626.82
5/12/2018 626.82
5/13/2018 626.82
5/14/2018 618.50
5/15/2018 622.94
5/16/2018 632.73
5/17/2018 630.89
5/18/2018 632.36
5/19/2018 632.36
5/20/2018 632.36
5/21/2018 632.36
5/22/2018 637.03
5/23/2018 627.17
5/24/2018 625.01
5/25/2018 624.31
5/26/2018 624.31
5/27/2018 624.31
5/28/2018 625.29
5/29/2018 624.39
5/30/2018 627.52
5/31/2018 628.33
6/1/2018 631.29
6/2/2018 631.29
 6/3/2018 631.29
6/4/2018 631.86
6/5/2018 630.38
6/6/2018 633.92
6/7/2018 629.21
6/8/2018 630.63
6/9/2018 630.63
6/10/2018 630.63
6/11/2018 630.45
6/12/2018 632.81
6/13/2018 634.17
6/14/2018 634.57
6/15/2018 633.99
6/16/2018 633.99
6/17/2018 633.99
6/18/2018 636.35
6/19/2018 637.35
6/20/2018 641.51
6/21/2018 639.03
6/22/2018 640.69
6/23/2018 640.69
6/24/2018 640.69
6/25/2018 637.45
6/26/2018 639.38
6/27/2018 640.21
6/28/2018 645.87
6/29/2018 647.95
6/30/2018 647.95
7/1/2018 647.95
7/2/2018 647.95
7/3/2018 651.21
7/4/2018 652.05
7/5/2018 653.20
7/6/2018 655.29
7/7/2018 655.29
7/8/2018 655.29
7/9/2018 657.33
7/10/2018 651.74
7/11/2018 650.43
7/12/2018 652.37
7/13/2018 648.05
7/14/2018 648.05
7/15/2018 648.05
7/16/2018 648.05
7/17/2018 648.59
7/18/2018 653.89
7/19/2018 655.52
7/20/2018 661.71
7/21/2018 661.71
7/22/2018 661.71
7/23/2018 659.09
7/24/2018 662.43
7/25/2018 655.72
7/26/2018 649.14
7/27/2018 648.40
7/28/2018 648.40
7/29/2018 648.40
7/30/2018 643.19
7/31/2018 638.79
8/1/2018 639.20
8/2/2018 641.05
8/3/2018 644.32
8/4/2018 644.32
8/5/2018 644.32
8/6/2018 643.83
8/7/2018 646.78
8/8/2018 642.11
8/9/2018 644.10
8/10/2018 645.95
8/11/2018 645.95
8/12/2018 645.95
8/13/2018 653.98
8/14/2018 658.70
8/15/2018 658.70
8/16/2018 661.75
8/17/2018 666.13
8/18/2018 666.13
8/19/2018 666.13
8/20/2018 668.44
8/21/2018 669.82
8/22/2018 665.02
8/23/2018 660.67
8/24/2018 665.58
8/25/2018 665.58
8/26/2018 665.58
8/27/2018 662.64
8/28/2018 656.81
8/29/2018 658.45
8/30/2018 666.81
8/31/2018 675.38
9/1/2018 675.38
9/2/2018 675.38
9/3/2018 680.48
9/4/2018 684.13
9/5/2018 693.13
9/6/2018 691.05
9/7/2018 684.97
9/8/2018 684.97
9/9/2018 684.97
9/10/2018 688.44
9/11/2018 692.62
9/12/2018 698.43
9/13/2018 691.06
9/14/2018 682.79
9/15/2018 682.79
9/16/2018 682.79
9/17/2018 682.79
9/18/2018 682.79
9/19/2018 682.79
9/20/2018 684.86
9/21/2018 673.74
9/22/2018 673.74
9/23/2018 673.74
9/24/2018 666.44
9/25/2018 667.17
9/26/2018 670.84
9/27/2018 663.90
9/28/2018 661.50
9/29/2018 661.50
9/30/2018 661.50
10/1/2018 660.42
10/2/2018 656.25
10/3/2018 658.91
10/4/2018 659.30
10/5/2018 670.40
10/6/2018 670.40
10/7/2018 670.40
10/8/2018 672.60
10/9/2018 680.67
10/10/2018 683.49
10/11/2018 683.57
10/12/2018 683.70
10/13/2018 683.70
10/14/2018 683.70
10/15/2018 683.70
10/16/2018 678.21
10/17/2018 670.45
10/18/2018 670.08
10/19/2018 674.68
10/20/2018 674.68
10/21/2018 674.68
10/22/2018 676.89
10/23/2018 680.21
10/24/2018 685.09
10/25/2018 686.88
10/26/2018 687.48
10/27/2018 687.48
10/28/2018 687.48
10/29/2018 690.01
10/30/2018 687.90
10/31/2018 693.31
11/1/2018 693.31
11/2/2018 693.31
11/3/2018 693.31
11/4/2018 693.31
11/5/2018 698.56
11/6/2018 682.78
11/7/2018 680.03
11/8/2018 676.13
11/9/2018 675.94
11/10/2018 675.94
11/11/2018 675.94
11/12/2018 681.41
11/13/2018 685.46
11/14/2018 688.76
11/15/2018 687.00
11/16/2018 678.49
11/17/2018 678.49
11/18/2018 678.49
11/19/2018 672.41
11/20/2018 670.05
11/21/2018 671.35
11/22/2018 669.45
11/23/2018 667.46
11/24/2018 667.46
11/25/2018 667.46
11/26/2018 673.31
11/27/2018 675.89
11/28/2018 675.97
11/29/2018 672.36
11/30/2018 669.43
12/1/2018 669.43
12/2/2018 669.43
12/3/2018 671.09
12/4/2018 666.49
12/5/2018 669.02
12/6/2018 671.79
12/7/2018 677.78
12/8/2018 677.78
12/9/2018 677.78
12/10/2018 674.04
12/11/2018 677.00
12/12/2018 679.90
12/13/2018 678.77
12/14/2018 681.17
12/15/2018 681.17
12/16/2018 681.17
12/17/2018 686.44
12/18/2018 685.13
12/19/2018 688.53
12/20/2018 688.46
12/21/2018 688.11
12/22/2018 688.11
12/23/2018 688.11
12/24/2018 691.87
12/25/2018 691.87
12/26/2018 692.69
12/27/2018 693.78
12/28/2018 695.69
1/4/2019 695.69
1/4/2019 694.77
1/4/2019 697.09
1/4/2019 697.64
1/5/2019 697.64
1/6/2019 697.64
 1/7/2019 688.42
1/8/2019 679.69
1/9/2019 680.10
1/10/2019 678.09
1/11/2019 677.58
1/12/2019 677.58
1/13/2019 677.58
1/14/2019 675.15
1/15/2019 674.95
1/16/2019 673.76
1/17/2019 672.73
1/18/2019 671.37
1/19/2019 671.37
1/20/2019 671.37
1/21/2019 670.10
1/22/2019 672.42
1/23/2019 672.26
1/24/2019 672.41
1/25/2019 672.14
1/26/2019 672.14
1/27/2019 672.14
1/28/2019 667.04
1/29/2019 671.29
1/30/2019 669.60
1/31/2019 666.76
2/1/2019 657.81
2/2/2019 657.81
2/3/2019 657.81
2/4/2019 655.39
2/5/2019 653.80
2/6/2019 652.78
2/7/2019 653.90
2/8/2019 654.44
2/9/2019 654.44
2/10/2019 654.44
2/11/2019 656.46
2/12/2019 660.82
2/13/2019 660.49
2/14/2019 661.60
2/15/2019 665.90
2/16/2019 665.90
2/17/2019 665.90
2/18/2019 663.98
2/19/2019 660.82
2/20/2019 658.75
2/21/2019 654.52
2/22/2019 654.33
2/23/2019 654.33
2/24/2019 654.33
2/25/2019 651.36
2/26/2019 649.22
2/27/2019 649.80
2/28/2019 649.92
3/1/2019 651.79
3/2/2019 651.79
3/3/2019 651.79
3/4/2019 656.57
3/5/2019 659.07
3/6/2019 657.49
3/7/2019 658.40
3/8/2019 662.19
3/9/2019 662.19
3/10/2019 662.19
3/11/2019 670.83
3/12/2019 669.37
3/13/2019 667.09
3/14/2019 665.68
3/15/2019 670.62
3/16/2019 670.62
3/17/2019 670.62
3/18/2019 669.39
3/19/2019 667.21
3/20/2019 664.78
3/21/2019 666.13
3/22/2019 665.12
3/23/2019 665.12
3/24/2019 665.12
3/25/2019 676.60
3/26/2019 679.08
3/27/2019 679.02
3/28/2019 683.73
3/29/2019 681.09
3/30/2019 681.09
3/31/2019 681.09
4/1/2019 678.53
4/2/2019 672.56
 4/3/2019 670.05
4/4/2019 667.55
4/5/2019 666.32
4/6/2019 666.32
4/7/2019 666.32
4/8/2019 664.17
4/9/2019 663.01
4/10/2019 663.15
4/11/2019 662.92
4/12/2019 664.19
4/13/2019 664.19
4/14/2019 664.19
4/15/2019 660.67
4/16/2019 662.86
4/17/2019 663.98
4/18/2019 660.48
4/19/2019 660.48
4/20/2019 660.48
4/21/2019 660.48
4/22/2019 662.27
4/23/2019 663.91
4/24/2019 668.19
4/25/2019 672.83
4/26/2019 676.21
4/27/2019 676.21
4/28/2019 676.21
4/29/2019 673.86
4/30/2019 677.67
5/1/2019 677.67
5/2/2019 678.71
5/3/2019 683.31
5/4/2019 683.31
5/5/2019 683.31
5/6/2019 678.68
5/7/2019 681.09
5/8/2019 683.49
5/9/2019 684.51
5/10/2019 686.43
5/11/2019 686.43
5/12/2019 686.43
5/13/2019 685.67
5/14/2019 693.04
5/15/2019 692.33
5/16/2019 692.62
5/17/2019 692.79
5/18/2019 692.79
5/19/2019 692.79
5/20/2019 696.61
5/21/2019 696.61
5/22/2019 697.23
5/23/2019 696.70
5/24/2019 698.03
5/25/2019 698.03
5/26/2019 698.03
5/27/2019 694.84
5/28/2019 696.46
5/29/2019 703.48
5/30/2019 708.20
5/31/2019 707.86
6/1/2019 707.86
6/2/2019 707.86
6/3/2019 709.80
6/4/2019 704.59
6/5/2019 696.78
6/6/2019 693.25
6/7/2019 692.21
6/8/2019 692.21
6/9/2019 692.21
6/10/2019 692.28
6/11/2019 697.34
6/12/2019 693.60
6/13/2019 694.89
6/14/2019 696.25
6/15/2019 696.25
6/16/2019 696.25
6/17/2019 698.72
6/18/2019 699.52
6/19/2019 696.81
6/20/2019 693.99
6/21/2019 684.19
6/22/2019 684.19
6/23/2019 684.19
6/24/2019 683.41
6/25/2019 682.31
6/26/2019 678.32
6/27/2019 680.06
6/28/2019 679.86
6/29/2019 679.86
6/30/2019 679.86
7/1/2019 679.15
7/2/2019 677.62
7/3/2019 681.30
7/4/2019 680.48
7/5/2019 677.64
7/6/2019 677.64
7/7/2019 677.64
7/8/2019 683.12
7/9/2019 685.83
7/10/2019 688.88
7/11/2019 685.40
7/12/2019 683.38
7/13/2019 683.38
7/14/2019 683.38
7/15/2019 681.07
7/16/2019 681.07
7/17/2019 679.48
7/18/2019 681.69
7/19/2019 683.27
7/20/2019 683.27
7/21/2019 683.27
7/22/2019 685.81
7/23/2019 688.28
7/24/2019 691.57
7/25/2019 691.36
7/26/2019 694.16
7/27/2019 694.16
7/28/2019 694.16
7/29/2019 696.62
7/30/2019 697.22
7/31/2019 699.98
8/1/2019 700.82
8/2/2019 704.88
8/3/2019 704.88
8/4/2019 704.88
8/5/2019 711.13
8/6/2019 721.70
8/7/2019 716.35
8/8/2019 718.55
8/9/2019 710.98
8/10/2019 710.98
8/11/2019 710.98
8/12/2019 712.04
8/13/2019 716.69
8/14/2019 708.37
8/15/2019 708.37
8/16/2019 710.14
8/17/2019 710.14
8/18/2019 710.14
8/19/2019 709.26
8/20/2019 711.94
8/21/2019 710.63
8/22/2019 709.52
8/23/2019 713.22
8/24/2019 713.22
8/25/2019 713.22
8/26/2019 716.40
8/27/2019 718.75
8/28/2019 721.55
8/29/2019 724.20
8/30/2019 720.65
8/31/2019 720.65
9/1/2019 720.65
9/2/2019 720.20
9/3/2019 724.72
9/4/2019 725.69
9/5/2019 723.30
9/6/2019 717.52
9/7/2019 717.52
9/8/2019 717.52
9/9/2019 711.22
9/10/2019 713.72
9/11/2019 714.77
9/12/2019 714.39
9/13/2019 711.29
9/14/2019 711.29
9/15/2019 711.29
9/16/2019 707.07
9/17/2019 709.81
9/18/2019 709.81
9/19/2019 709.81
9/20/2019 709.81
9/21/2019 709.81
 9/22/2019 709.81
9/23/2019 715.24
9/24/2019 722.17
9/25/2019 721.92
9/26/2019 727.08
9/27/2019 726.17
9/28/2019 726.17
9/29/2019 726.17
9/30/2019 725.68
10/1/2019 728.21
10/2/2019 729.38
10/3/2019 727.80
10/4/2019 719.53
10/5/2019 719.53
10/6/2019 719.53
10/7/2019 715.53
10/8/2019 717.05
10/9/2019 722.28
10/10/2019 724.27
10/11/2019 720.61
10/12/2019 720.61
10/13/2019 720.61
10/14/2019 712.98
10/15/2019 712.04
10/16/2019 715.48
10/17/2019 718.69
10/18/2019 713.23
10/19/2019 713.23
10/20/2019 713.23
10/21/2019 709.71
10/22/2019 723.52
10/23/2019 726.24
10/24/2019 726.15
10/25/2019 723.43
10/26/2019 723.43
10/27/2019 723.43
10/28/2019 725.87
10/29/2019 724.37
10/30/2019 726.34
10/31/2019 726.34
11/1/2019 726.34
11/2/2019 726.34
11/3/2019 726.34
 11/4/2019 735.05
11/5/2019 736.66
11/6/2019 745.85
11/7/2019 743.65
11/8/2019 740.23
11/9/2019 740.23
11/10/2019 740.23
11/11/2019 746.23
11/12/2019 756.08
11/13/2019 783.72
11/14/2019 794.51
11/15/2019 801.83
11/16/2019 801.83
11/17/2019 801.83
11/18/2019 782.82
11/19/2019 773.81
11/20/2019 782.71
11/21/2019 797.17
11/22/2019 795.14
11/23/2019 795.14
11/24/2019 795.14
11/25/2019 795.94
11/26/2019 791.16
11/27/2019 793.49
11/28/2019 806.30
11/29/2019 828.25
11/30/2019 828.25
12/1/2019 828.25
12/2/2019 812.13
12/3/2019 804.29
12/4/2019 802.44
12/5/2019 796.75
12/6/2019 784.25
12/7/2019 784.25
12/8/2019 784.25
12/9/2019 779.04
12/10/2019 771.29
12/11/2019 778.14
12/12/2019 772.93
12/13/2019 768.69
12/14/2019 768.69
12/15/2019 768.69
12/16/2019 766.76
12/17/2019 762.83
12/18/2019 756.95
12/19/2019 752.30
12/20/2019 752.60
12/21/2019 752.60
12/22/2019 752.60
12/23/2019 749.83
12/24/2019 754.27
12/25/2019 754.27
12/26/2019 751.04
12/27/2019 746.66
12/28/2019 746.66
12/29/2019 746.66
12/30/2019 744.62
1/2/2020 748.74
1/3/2020 754.16
1/4/2020 754.16
1/5/2020 754.16
1/6/2020 758.49
1/7/2020 771.82
1/8/2020 773.12
1/9/2020 766.83
1/10/2020 764.69
1/11/2020 764.69
1/12/2020 764.69
1/13/2020 770.56
1/14/2020 777.66
1/15/2020 772.29
1/16/2020 772.01
1/17/2020 773.36
1/18/2020 773.36
1/19/2020 773.36
1/20/2020 771.38
1/21/2020 769.93
1/22/2020 770.50
1/23/2020 772.12
1/24/2020 771.94
1/25/2020 771.94
1/26/2020 771.94
1/27/2020 776.52
1/28/2020 787.86
1/29/2020 788.13
1/30/2020 788.18
1/31/2020 797.96
2/1/2020 797.96
2/2/2020 797.96
2/3/2020 799.11
2/4/2020 790.92
2/5/2020 781.78
2/6/2020 776.99
2/7/2020 779.12
2/8/2020 779.12
2/9/2020 779.12
2/10/2020 788.80
2/11/2020 795.88
2/12/2020 792.48
2/13/2020 788.33
2/14/2020 795.12
2/15/2020 795.12
2/16/2020 795.12
2/17/2020 792.73
2/18/2020 791.95
2/19/2020 796.90
2/20/2020 797.40
2/21/2020 804.74
2/22/2020 804.74
2/23/2020 804.74
2/24/2020 809.82
2/25/2020 810.20
2/26/2020 807.96
2/27/2020 811.10
2/28/2020 816.26
2/29/2020 816.26
3/1/2020 816.26
3/2/2020 818.32
3/3/2020 817.45
3/4/2020 809.81
3/5/2020 812.19
3/6/2020 823.28
3/7/2020 823.28
3/8/2020 823.28
3/9/2020 828.95
3/10/2020 841.06
3/11/2020 834.22
3/12/2020 835.48
3/13/2020 852.06
3/14/2020 852.06
3/15/2020 852.06
3/16/2020 836.66
3/17/2020 850.51
3/18/2020 855.09
3/19/2020 862.69
3/20/2020 867.83
3/21/2020 867.83
3/22/2020 867.83
3/23/2020 851.01
3/24/2020 861.07
3/25/2020 847.04
3/26/2020 843.96
3/27/2020 836.05
3/28/2020 836.05
3/29/2020 836.05
3/30/2020 835.23
3/31/2020 846.30
4/1/2020 852.03
4/2/2020 863.81
4/3/2020 861.89
4/4/2020 861.89
4/5/2020 861.89
4/6/2020 863.99
4/7/2020 853.91
4/8/2020 842.05
4/9/2020 851.90
4/10/2020 851.90
4/11/2020 851.90
4/12/2020 851.90
4/13/2020 839.49
4/14/2020 844.57
4/15/2020 848.63
4/16/2020 859.31
4/17/2020 852.52
4/18/2020 852.52
4/19/2020 852.52
4/20/2020 849.45
4/21/2020 856.23
4/22/2020 862.06
4/23/2020 856.51
4/24/2020 858.87
4/25/2020 858.87
4/26/2020 858.87
4/27/2020 859.95
4/28/2020 856.76
4/29/2020 850.41
4/30/2020 836.62
5/1/2020 836.62
5/2/2020 836.62
5/3/2020 836.62
5/4/2020 837.92
5/5/2020 838.74
5/6/2020 832.84
5/7/2020 839.08
5/8/2020 836.27
5/9/2020 836.27
5/10/2020 836.27
5/11/2020 827.65
5/12/2020 826.05
5/13/2020 821.88
5/14/2020 820.38
5/15/2020 822.93
5/16/2020 822.93
5/17/2020 822.93
5/18/2020 823.86
5/19/2020 820.65
5/20/2020 819.08
5/21/2020 819.08
5/22/2020 806.17
5/23/2020 806.17
5/24/2020 806.17
5/25/2020 805.75
5/26/2020 803.74
5/27/2020 802.10
5/28/2020 816.47
5/29/2020 812.74
5/30/2020 812.74
5/31/2020 812.74
6/1/2020 806.32
6/2/2020 796.46
6/3/2020 782.86
6/4/2020 769.13
6/5/2020 775.58
6/6/2020 775.58
6/7/2020 775.58
 6/8/2020 764.97
6/9/2020 769.26
6/10/2020 771.96
6/11/2020 767.93
6/12/2020 784.65
6/13/2020 784.65
6/14/2020 784.65
6/15/2020 790.73
6/16/2020 796.87
6/17/2020 779.10
6/18/2020 798.53
6/19/2020 812.19
6/20/2020 812.19
6/21/2020 812.19
6/22/2020 817.33
6/23/2020 816.02
6/24/2020 817.90
6/25/2020 820.68
6/26/2020 813.25
6/27/2020 813.25
6/28/2020 813.25
6/29/2020 813.25
6/30/2020 816.36
7/1/2020 821.23
7/2/2020 816.29
7/3/2020 803.98
7/4/2020 803.98
7/5/2020 803.98
7/6/2020 801.46
7/7/2020 798.79
7/8/2020 793.88
7/9/2020 786.18
7/10/2020 781.74
7/11/2020 781.74
7/12/2020 781.74
7/13/2020 790.82
7/14/2020 788.22
7/15/2020 787.87
7/16/2020 787.87
7/17/2020 787.50
7/18/2020 787.50
7/19/2020 787.50
7/20/2020 787.26
7/21/2020 786.04
7/22/2020 777.66
7/23/2020 769.06
7/24/2020 767.17
7/25/2020 767.17
7/26/2020 767.17
7/27/2020 768.63
7/28/2020 768.81
7/29/2020 767.82
7/30/2020 759.18
7/31/2020 754.45
8/1/2020 754.45
8/2/2020 754.45
8/3/2020 757.06
8/4/2020 761.34
8/5/2020 767.98
8/6/2020 774.82
8/7/2020 777.18
8/8/2020 777.18
8/9/2020 777.18
8/10/2020 784.28
8/11/2020 796.58
8/12/2020 793.61
8/13/2020 792.69
8/14/2020 793.32
8/15/2020 793.32
8/16/2020 793.32
8/17/2020 796.73
8/18/2020 803.40
8/19/2020 796.23
8/20/2020 784.25
8/21/2020 785.84
8/22/2020 785.84
8/23/2020 785.84
8/24/2020 790.88
8/25/2020 786.17
8/26/2020 784.44
8/27/2020 786.91
8/28/2020 784.27
8/29/2020 784.27
8/30/2020 784.27
8/31/2020 779.92
9/1/2020 776.46
 9/2/2020 770.59
9/3/2020 771.45
9/4/2020 773.71
9/5/2020 773.71
9/6/2020 773.71
9/7/2020 773.76
9/8/2020 773.24
9/9/2020 776.65
9/10/2020 767.87
9/11/2020 764.99
9/12/2020 764.99
9/13/2020 764.99
9/14/2020 768.34
9/15/2020 767.01
9/16/2020 760.01
9/17/2020 761.54
9/18/2020 761.54
9/19/2020 761.54
9/20/2020 761.54
9/21/2020 764.34
9/22/2020 772.83
9/23/2020 773.40
9/24/2020 781.44
9/25/2020 788.02
9/26/2020 788.02
9/27/2020 788.02
9/28/2020 787.15
9/29/2020 784.19
9/30/2020 784.46
10/1/2020 788.15
10/2/2020 785.04
10/3/2020 785.04
10/4/2020 785.04
10/5/2020 790.81
10/6/2020 794.34
10/7/2020 797.35
10/8/2020 795.05
10/9/2020 797.25
10/10/2020 797.25
10/11/2020 797.25
10/12/2020 797.25
10/13/2020 796.05
10/14/2020 797.66
10/15/2020 798.56
10/16/2020 801.91
10/17/2020 801.91
10/18/2020 801.91
10/19/2020 795.68
10/20/2020 788.27
10/21/2020 786.66
10/22/2020 784.07
10/23/2020 781.41
10/24/2020 781.41
10/25/2020 781.41
10/26/2020 777.72
10/27/2020 779.57
10/28/2020 772.05
10/29/2020 775.56
10/30/2020 770.45
10/31/2020 770.45
11/1/2020 770.45
11/2/2020 771.92
11/3/2020 769.17
11/4/2020 758.53
11/5/2020 757.16
11/6/2020 752.01
11/7/2020 752.01
11/8/2020 752.01
11/9/2020 759.25
11/10/2020 753.75
11/11/2020 760.90
11/12/2020 757.42
11/13/2020 757.43
11/14/2020 757.43
11/15/2020 757.43
11/16/2020 766.70
11/17/2020 767.86
11/18/2020 767.05
11/19/2020 758.10
11/20/2020 758.62
11/21/2020 758.62
11/22/2020 758.62
11/23/2020 761.55
11/24/2020 765.96
11/25/2020 772.83
11/26/2020 771.68
11/27/2020 766.00
11/28/2020 766.00
11/29/2020 766.00
11/30/2020 766.69
12/1/2020 767.29
12/2/2020 760.16
12/3/2020 755.34
12/4/2020 752.03
12/5/2020 752.03
12/6/2020 752.03
12/7/2020 747.61
12/8/2020 747.61
12/9/2020 744.82
12/10/2020 739.45
12/11/2020 738.17
12/12/2020 738.17
12/13/2020 738.17
12/14/2020 733.55
12/15/2020 731.58
12/16/2020 734.23
12/17/2020 735.09
12/18/2020 723.44
12/19/2020 723.44
12/20/2020 723.44
12/21/2020 723.85
12/22/2020 730.70
12/23/2020 728.96
12/24/2020 716.25
12/25/2020 716.25
12/26/2020 716.25
12/27/2020 716.25
12/28/2020 710.26
12/29/2020 710.64
12/30/2020 711.24
1/4/2021 710.95
1/5/2021 702.93
1/6/2021 702.29
1/7/2021 696.18
1/8/2021 709.99
1/9/2021 709.99
1/10/2021 709.99
1/11/2021 713.28
1/12/2021 718.89
1/13/2021 725.24
1/14/2021 739.72
1/15/2021 735.35
1/16/2021 735.35
1/17/2021 735.35
1/18/2021 735.06
1/19/2021 736.11
1/20/2021 733.73
1/21/2021 730.38
1/22/2021 715.56
1/23/2021 715.56
1/24/2021 715.56
1/25/2021 724.26
1/26/2021 731.92
1/27/2021 731.00
1/28/2021 736.88
1/29/2021 741.40
1/30/2021 741.40
1/31/2021 741.40
2/1/2021 734.62
2/2/2021 731.66
2/3/2021 734.86
2/4/2021 730.53
2/5/2021 737.23
2/6/2021 737.23
2/7/2021 737.23
2/8/2021 736.65
2/9/2021 735.07
2/10/2021 733.13
2/11/2021 728.90
2/12/2021 722.52
2/13/2021 722.52
2/14/2021 722.52
2/15/2021 724.39
2/16/2021 718.45
2/17/2021 717.38
2/18/2021 719.78
2/19/2021 712.14
2/20/2021 712.14
2/21/2021 712.14
2/22/2021 707.12
2/23/2021 709.65
2/24/2021 706.76
2/25/2021 703.65
2/26/2021 708.04