Date PRTP.

PA
09/11/2020 601.7
10/11/2020 611
11/11/2020 623.4
12/11/2020 608.7
13/11/2020 609
16/11/2020 619.1
17/11/2020 620.1
18/11/2020 623.5
19/11/2020 612
20/11/2020 613.7
23/11/2020 610
24/11/2020 604.4
25/11/2020 604
26/11/2020 602.7
27/11/2020 606.2
30/11/2020 605
01/12/2020 607.9
02/12/2020 605.1
03/12/2020 605
04/12/2020 601.9
07/12/2020 589.4
08/12/2020 584.9
09/12/2020 574.3
10/12/2020 573.3
11/12/2020 573.5
14/12/2020 564.1
15/12/2020 569.7
16/12/2020 556.3
17/12/2020 572.1
18/12/2020 558
21/12/2020 545.7
22/12/2020 556.9
23/12/2020 554.1
24/12/2020 552.7
28/12/2020 571.4
29/12/2020 577.5
30/12/2020 588
31/12/2020 594.4
04/1/2021 580.7
05/1/2021 571.5
06/1/2021 575.2
07/1/2021 577.4
08/1/2021 586.3
11/1/2021 583.1
12/1/2021 575.5
13/1/2021 570.8
14/1/2021 569.6
15/1/2021 561.8
18/1/2021 565.5
19/1/2021 547.9
20/1/2021 556.7
21/1/2021 550.2
22/1/2021 544
25/1/2021 533
26/1/2021 545.7
27/1/2021 541.6
28/1/2021 555.9
29/1/2021 541.6
01/2/2021 543
02/2/2021 549.2
03/2/2021 543.2
04/2/2021 542.1
05/2/2021 549
08/2/2021 547
09/2/2021 555.5
10/2/2021 551
11/2/2021 547.9
12/2/2021 547.9
15/2/2021 566
16/2/2021 565.3
17/2/2021 524.9
18/2/2021 532.8
19/2/2021 528
22/2/2021 522.3
23/2/2021 522.9
24/2/2021 526.3
25/2/2021 527.3
26/2/2021 524.9
01/3/2021 547.2
02/3/2021 557.9
03/3/2021 554
04/3/2021 546.6
05/3/2021 539
08/3/2021 553.5
09/3/2021 562.6
10/3/2021 577.4
11/3/2021 587.2
12/3/2021 596.4
15/3/2021 603.2
16/3/2021 602.7
17/3/2021 604.3
18/3/2021 606.4
19/3/2021 593.6
22/3/2021 576.6
23/3/2021 575.8
24/3/2021 571.2
25/3/2021 565.8
26/3/2021 564.9
29/3/2021 574.1
30/3/2021 590.4
31/3/2021 588.6
01/4/2021 599.4
06/4/2021 596
07/4/2021 593
08/4/2021 605
09/4/2021 611.9
12/4/2021 616.4
13/4/2021 626.8
14/4/2021 632.9
15/4/2021 630
16/4/2021 635
19/4/2021 640.2
20/4/2021 626.1
21/4/2021 652.2
22/4/2021 645.4
23/4/2021 648.8
26/4/2021 646.4
27/4/2021 648.5
28/4/2021 651
29/4/2021 656.6
30/4/2021 666.5
03/5/2021 675.3
04/5/2021 673.6
05/5/2021 686
06/5/2021 690.3
07/5/2021 695.1
10/5/2021 704.4
11/5/2021 693.6
12/5/2021 693.5
13/5/2021 696
14/5/2021 706.9
17/5/2021 706.9
18/5/2021 709.9
19/5/2021 704.8
20/5/2021 713.3
21/5/2021 719.8
24/5/2021 721.7
25/5/2021 724.5
26/5/2021 735.8
27/5/2021 736.6
28/5/2021 748.8
31/5/2021 748.3
01/6/2021 742
02/6/2021 746.8
03/6/2021 741.2
04/6/2021 735.7
07/6/2021 733
08/6/2021 742
09/6/2021 744.6
10/6/2021 739.2
11/6/2021 742.9
14/6/2021 744
15/6/2021 749.2
16/6/2021 749.8
17/6/2021 758.7
18/6/2021 750
21/6/2021 759.2
22/6/2021 761.9
23/6/2021 739.4
24/6/2021 750.9
25/6/2021 759.2
28/6/2021 747.7
29/6/2021 754.4
30/6/2021 737
01/7/2021 739.2
02/7/2021 734.4
05/7/2021 737.8
06/7/2021 727.9
07/7/2021 737.8
08/7/2021 712.9
09/7/2021 731.2
12/7/2021 735.2
13/7/2021 743.6
14/7/2021 750.6
15/7/2021 739.8
16/7/2021 731.8
19/7/2021 711.8
20/7/2021 719.2
21/7/2021 726.9
22/7/2021 727.8
23/7/2021 747.6
26/7/2021 747.3
27/7/2021 731.2
28/7/2021 757.8
29/7/2021 760.1
30/7/2021 756.2
02/8/2021 774.5
03/8/2021 777
04/8/2021 779.7
05/8/2021 778.7
06/8/2021 782.5
09/8/2021 784.2
10/8/2021 789.9
11/8/2021 788.2
12/8/2021 792.1
13/8/2021 788.9
16/8/2021 752
17/8/2021 744.4
18/8/2021 718
19/8/2021 650
20/8/2021 652.5
23/8/2021 671.8
24/8/2021 669.3
25/8/2021 675
26/8/2021 672.4
27/8/2021 668.6
30/8/2021 671.6
31/8/2021 674
01/9/2021 688.2
02/9/2021 695.6
03/9/2021 683.3
06/9/2021 694.3
07/9/2021 700.6
08/9/2021 699.6
09/9/2021 696
10/9/2021 696.4
13/9/2021 677
14/9/2021 658.3
15/9/2021 631.4
16/9/2021 622.5
17/9/2021 637.2
20/9/2021 628.7
21/9/2021 626.9
22/9/2021 642.8
 23/9/2021 653.3
24/9/2021 633.8
27/9/2021 622.3
28/9/2021 612.7
29/9/2021 616.6
30/9/2021 616
01/10/2021 627.3
04/10/2021 619.4
05/10/2021 620.8
06/10/2021 616.6
07/10/2021 636.6
08/10/2021 627
11/10/2021 634.4
12/10/2021 634.8
13/10/2021 644.3
14/10/2021 662.1
15/10/2021 668.8
18/10/2021 652.8
19/10/2021 650.4
20/10/2021 646.6
21/10/2021 643.6
22/10/2021 646.1
25/10/2021 640
26/10/2021 648.8
27/10/2021 648
28/10/2021 650.9
29/10/2021 648.2
01/11/2021 651.8
02/11/2021 642.6
03/11/2021 647
04/11/2021 649
05/11/2021 659.9
08/11/2021 664.2
09/11/2021 681.9
10/11/2021 664.8
11/11/2021 658.6
12/11/2021 677.8
15/11/2021 681.5
16/11/2021 711.2
17/11/2021 721.1
18/11/2021 718.7
19/11/2021 716.9
22/11/2021 707.7
23/11/2021 704.3
24/11/2021 710.4
25/11/2021 718.6
26/11/2021 665.5
29/11/2021 683.8
30/11/2021 681.4
01/12/2021 705.1
02/12/2021 693.5
03/12/2021 684
06/12/2021 695.3
07/12/2021 735.2
08/12/2021 717.5
09/12/2021 708.7
10/12/2021 700.5
13/12/2021 694.1
14/12/2021 690
15/12/2021 694.4
16/12/2021 695.9
17/12/2021 689.8
20/12/2021 681.9
21/12/2021 683.4
22/12/2021 687.9
23/12/2021 688.7
24/12/2021 687
27/12/2021 699
28/12/2021 700.6
29/12/2021 703.5
30/12/2021 707.8
31/12/2021 706.9
03/1/2022 708
04/1/2022 719.5
05/1/2022 740.8
06/1/2022 718.1
07/1/2022 717.4
10/1/2022 694.1
11/1/2022 710.3
12/1/2022 715.1
13/1/2022 685.9
14/1/2022 665.5
17/1/2022 681.3
18/1/2022 667.7
19/1/2022 680.8
20/1/2022 681.9
21/1/2022 668.8
24/1/2022 648.9
25/1/2022 644.8
26/1/2022 656.5
27/1/2022 653
28/1/2022 647.8
31/1/2022 656.3
01/2/2022 671.7
02/2/2022 679
03/2/2022 659.4
04/2/2022 652.2
07/2/2022 649.4
08/2/2022 643.5
09/2/2022 645
10/2/2022 628.8
11/2/2022 619.8
14/2/2022 616.2
15/2/2022 631.5
16/2/2022 632.6
17/2/2022 663.9
18/2/2022 666.6
21/2/2022 651.8
22/2/2022 643.1
23/2/2022 646.5
24/2/2022 620.2
25/2/2022 638.6
28/2/2022 637.1
01/3/2022 611.7
02/3/2022 619.5
03/3/2022 604.3
04/3/2022 558.6
07/3/2022 542
08/3/2022 535.2
09/3/2022 580.8
10/3/2022 551.8
11/3/2022 557.1
14/3/2022 564.6
15/3/2022 557.2
16/3/2022 588
17/3/2022 593.5
18/3/2022 604.5
21/3/2022 595.7
22/3/2022 596.7
23/3/2022 580.8
24/3/2022 577.2
25/3/2022 582.3
28/3/2022 584.3
29/3/2022 599.9
30/3/2022 586.4
31/3/2022 575.7
01/4/2022 575.3
04/4/2022 585.7
05/4/2022 584.6
06/4/2022 557.1
07/4/2022 548.4
08/4/2022 551.3
11/4/2022 535.3
12/4/2022 531.8
13/4/2022 526.3
14/4/2022 533.8
19/4/2022 529.9
20/4/2022 541.9
21/4/2022 553.1
22/4/2022 529.2
25/4/2022 506.2
26/4/2022 507.4
27/4/2022 507.2
28/4/2022 505.9
29/4/2022 513.1
02/5/2022 504.2
03/5/2022 490.3
04/5/2022 480.85
05/5/2022 470.9
06/5/2022 457.9
09/5/2022 442.45
10/5/2022 442.9
11/5/2022 459.6
12/5/2022 449
13/5/2022 460.1
16/5/2022 460.75
17/5/2022 470.35
18/5/2022 463.3
19/5/2022 454.1
20/5/2022 450.35
23/5/2022 455
24/5/2022 446.9
25/5/2022 452.1
26/5/2022 467.7
27/5/2022 489
30/5/2022 505.3
31/5/2022 509.7
01/6/2022 509.8
02/6/2022 520.5
03/6/2022 521
06/6/2022 526.1
07/6/2022 525
08/6/2022 523
09/6/2022 515
10/6/2022 510.4
13/6/2022 495.6
14/6/2022 491.3
15/6/2022 504
16/6/2022 489.15
17/6/2022 481.85
20/6/2022 484.4
21/6/2022 494.3
22/6/2022 487.9
23/6/2022 490
24/6/2022 502.5
27/6/2022 496.65
28/6/2022 503.6
29/6/2022 500.6
30/6/2022 490.1
01/7/2022 487.25
04/7/2022 490.4
05/7/2022 479.65
06/7/2022 489.45
07/7/2022 505.2
08/7/2022 501
11/7/2022 496.15
12/7/2022 504.9
13/7/2022 500
14/7/2022 496.75
15/7/2022 496.9
18/7/2022 510.8
19/7/2022 528.3
20/7/2022 526.8
21/7/2022 530.2
22/7/2022 531.3
25/7/2022 533
26/7/2022 524.9
27/7/2022 528
28/7/2022 556.1
29/7/2022 556.9
01/8/2022 552.9
02/8/2022 543.5
03/8/2022 553.4
04/8/2022 556.4
05/8/2022 543.6
 08/8/2022 550.8
09/8/2022 545.9
10/8/2022 554
11/8/2022 559.7
12/8/2022 561
15/8/2022 561.3
16/8/2022 564.1
17/8/2022 563.5
18/8/2022 562.7
19/8/2022 558.1
22/8/2022 540.5
23/8/2022 538.7
24/8/2022 543.6
25/8/2022 543.5
26/8/2022 528.9
29/8/2022 517.1
30/8/2022 515.5
31/8/2022 503
01/9/2022 492.2
02/9/2022 496.1
05/9/2022 494.25
06/9/2022 499.5
07/9/2022 511.7
08/9/2022 515.4
09/9/2022 522.2
12/9/2022 530.1
13/9/2022 523.1
14/9/2022 519.1
15/9/2022 504.2
16/9/2022 494.15
19/9/2022 493.15
20/9/2022 495.4
21/9/2022 501.5
22/9/2022 495.5
23/9/2022 477.2
26/9/2022 473.05
27/9/2022 458.4
28/9/2022 462.7
29/9/2022 455.05
30/9/2022 458.55
03/10/2022 454.8
04/10/2022 480.5
05/10/2022 464.6
06/10/2022 456
07/10/2022 449.5
10/10/2022 443.55
11/10/2022 445.25
12/10/2022 445.45
13/10/2022 443.2
14/10/2022 448
17/10/2022 462.9
18/10/2022 465.5
19/10/2022 459
20/10/2022 469.6
21/10/2022 454.1
24/10/2022 456.4
25/10/2022 472.4
26/10/2022 477.2
27/10/2022 471.1
28/10/2022 463.75
31/10/2022 463.7
01/11/2022 476.45
02/11/2022 473.05
03/11/2022 470.15
04/11/2022 503.4
07/11/2022 505
08/11/2022 515.6
09/11/2022 512.2
10/11/2022 532
11/11/2022 543.6
14/11/2022 541.8
15/11/2022 547.2
16/11/2022 538
17/11/2022 540.4
18/11/2022 551.1
21/11/2022 549.6
22/11/2022 542.9
23/11/2022 546.1
24/11/2022 547.7
25/11/2022 545.3
28/11/2022 545.2
29/11/2022 552.6
30/11/2022 567.4
01/12/2022 567.1
02/12/2022 559.7
05/12/2022 546.2
06/12/2022 545.2
07/12/2022 522.6
08/12/2022 522.6
09/12/2022 523.5
12/12/2022 517.9
13/12/2022 524
14/12/2022 524.7
15/12/2022 495.5
16/12/2022 491.05
19/12/2022 485.85
20/12/2022 467.35
21/12/2022 481.35
22/12/2022 475.1
23/12/2022 471.95
27/12/2022 478.5
28/12/2022 476.3
29/12/2022 482.6
30/12/2022 475.5
02/1/2023 483.6
03/1/2023 489.1
04/1/2023 511
05/1/2023 518
06/1/2023 527.6
09/1/2023 526.5
10/1/2023 524.3
11/1/2023 543.4
12/1/2023 554
13/1/2023 563.6
16/1/2023 560.6
17/1/2023 555.1
18/1/2023 543.7
19/1/2023 530
20/1/2023 531.6
23/1/2023 537.3
24/1/2023 538.8
25/1/2023 534.2
26/1/2023 547.9
27/1/2023 557.7
30/1/2023 566
31/1/2023 570.5
01/2/2023 563.4
02/2/2023 592.3
03/2/2023 598.6
06/2/2023 576
07/2/2023 573.4
08/2/2023 567.9
09/2/2023 579.2
10/2/2023 559.5
13/2/2023 566.6
14/2/2023 561.4
15/2/2023 578.4
16/2/2023 596.7
17/2/2023 590
20/2/2023 591.1
21/2/2023 585.3
22/2/2023 576.9
23/2/2023 578.6
24/2/2023 553.8
27/2/2023 561.4
28/2/2023 555
01/3/2023 561.7
02/3/2023 571.7
03/3/2023 577.4
06/3/2023 578.9
07/3/2023 575.9
08/3/2023 579.9
09/3/2023 579
10/3/2023 573.6
13/3/2023 550.2
14/3/2023 565.2
15/3/2023 539.3
16/3/2023 552.9
17/3/2023 547.1
20/3/2023 556
21/3/2023 568
22/3/2023 572
23/3/2023 578.1
24/3/2023 580.5
27/3/2023 573.3
28/3/2023 575.4
29/3/2023 584.2
30/3/2023 594.6
31/3/2023 600
03/4/2023 593.7
04/4/2023 584.2
05/4/2023 565.5
06/4/2023 555.4
11/4/2023 556.9
12/4/2023 554.1
13/4/2023 568.6
14/4/2023 576
17/4/2023 567.9
18/4/2023 571.7
19/4/2023 572
20/4/2023 576.1
21/4/2023 578
24/4/2023 584.8
25/4/2023 585.2
26/4/2023 571.8
27/4/2023 579.8
28/4/2023 579.7
02/5/2023 562.8
03/5/2023 566.6
04/5/2023 558.5
05/5/2023 561.4
08/5/2023 564.5
09/5/2023 549.2
10/5/2023 541.5
11/5/2023 544.9
12/5/2023 545.4
15/5/2023 551.4
16/5/2023 546.5
17/5/2023 542
18/5/2023 544.8
19/5/2023 535.1
22/5/2023 542
23/5/2023 525.9
24/5/2023 513.5
25/5/2023 510.4
26/5/2023 517.7
29/5/2023 514.7
30/5/2023 513.3
31/5/2023 498.35
01/6/2023 496.2
02/6/2023 506.7
05/6/2023 501.9
06/6/2023 501.9
07/6/2023 504.8
08/6/2023 502.5
09/6/2023 504.7
12/6/2023 509.7
13/6/2023 514.9
14/6/2023 523
15/6/2023 516.4
16/6/2023 527.7
19/6/2023 518.8
20/6/2023 515.5
21/6/2023 511.2
22/6/2023 513
23/6/2023 502.2
26/6/2023 502.4
27/6/2023 505.7
28/6/2023 500
29/6/2023 501.3
30/6/2023 505.6
03/7/2023 504
04/7/2023 506
05/7/2023 491.4
06/7/2023 475.5
07/7/2023 477.6
10/7/2023 480.75
11/7/2023 488.25
12/7/2023 498.7
13/7/2023 501.6
14/7/2023 500
17/7/2023 490.25
18/7/2023 494
19/7/2023 530.4
20/7/2023 541.4
21/7/2023 541.3
24/7/2023 532.6
25/7/2023 531.7
26/7/2023 522
27/7/2023 537.4
28/7/2023 531.2
31/7/2023 523.6
01/8/2023 518.4
02/8/2023 511
03/8/2023 510
04/8/2023 514.5
07/8/2023 517.9
08/8/2023 514.6
09/8/2023 517
10/8/2023 528.4
11/8/2023 517.1
14/8/2023 514
15/8/2023 508.9
16/8/2023 506.7
17/8/2023 498.3
18/8/2023 492.6
21/8/2023 498.5
22/8/2023 501.4
23/8/2023 499.1
24/8/2023 490
 25/8/2023 487.6
28/8/2023 494.4
29/8/2023 499
30/8/2023 498.3
31/8/2023 494.2
01/9/2023 488.8
04/9/2023 490.55
05/9/2023 479.8
06/9/2023 468.7
07/9/2023 462.85
08/9/2023 469.7
11/9/2023 468.15
12/9/2023 463.7
13/9/2023 461.85
14/9/2023 461
15/9/2023 469.1
18/9/2023 459.45
19/9/2023 456.85
20/9/2023 457.6
21/9/2023 453.6
22/9/2023 460.45
25/9/2023 439.55
26/9/2023 429.95
27/9/2023 427.25
28/9/2023 429.45
29/9/2023 431.9
02/10/2023 429.3
03/10/2023 421.65
04/10/2023 421.45
05/10/2023 421.45
06/10/2023 425.35
09/10/2023 419.65
10/10/2023 434.1
11/10/2023 427.95
12/10/2023 416.8
13/10/2023 406.8
16/10/2023 410
17/10/2023 409.5
18/10/2023 409.45
19/10/2023 410.65
20/10/2023 402.8
23/10/2023 403.5
24/10/2023 407.45
25/10/2023 393.3
26/10/2023 384.4
27/10/2023 383.5
30/10/2023 383
31/10/2023 383.2
01/11/2023 382
02/11/2023 395.8
03/11/2023 407.25
06/11/2023 398.7
07/11/2023 400.05