Günlük Faiz Oranı 43.

5%
Mevcut Altın Miktarı (gram) 275
Tarih Vadeli Mevduat Vadeli Mevduat Günlük Getiri Gram Altın Fiyatı
12/25/2023 544,486.38 1,931.66
12/26/2023 545,102.84 616.46 1,933.85
12/27/2023 545,720.00 617.16 1,936.04
12/28/2023 546,337.86 617.86 1,938.23
12/29/2023 546,956.42 618.56 1,940.42
12/30/2023 547,575.68 619.26 1,942.62
12/31/2023 548,195.64 619.96 1,944.82
1/1/2024 548,816.31 620.66 1,947.02
1/2/2024 549,437.67 621.37 1,949.22
1/3/2024 550,059.74 622.07 1,951.43
1/4/2024 550,682.51 622.77 1,953.64
1/5/2024 551,305.99 623.48 1,955.85
1/6/2024 551,930.18 624.18 1,958.07
1/7/2024 552,555.07 624.89 1,960.28
1/8/2024 553,180.67 625.60 1,962.50
1/9/2024 553,806.97 626.31 1,964.73
1/10/2024 554,433.99 627.02 1,966.95
1/11/2024 555,061.71 627.73 1,969.18
1/12/2024 555,690.15 628.44 1,971.41
1/13/2024 556,319.30 629.15 1,973.64
1/14/2024 556,949.16 629.86 1,975.87
1/15/2024 557,579.73 630.57 1,978.11
1/16/2024 558,211.02 631.29 1,980.35
1/17/2024 558,843.02 632.00 1,982.59
1/18/2024 559,475.74 632.72 1,984.84
1/19/2024 560,109.17 633.43 1,987.08
1/20/2024 560,743.32 634.15 1,989.33
1/21/2024 561,378.19 634.87 1,991.59
1/22/2024 562,013.78 635.59 1,993.84
1/23/2024 562,650.09 636.31 1,996.10
1/24/2024 563,287.11 637.03 1,998.36
1/25/2024 563,924.86 637.75 2,000.62
1/26/2024 564,563.33 638.47 2,002.89
1/27/2024 565,202.53 639.19 2,005.15
1/28/2024 565,842.45 639.92 2,007.42
1/29/2024 566,483.09 640.64 2,009.70
1/30/2024 567,124.46 641.37 2,011.97
1/31/2024 567,766.55 642.09 2,014.25
2/1/2024 568,409.37 642.82 2,016.53
2/2/2024 569,052.92 643.55 2,018.81
2/3/2024 569,697.20 644.28 2,021.10
2/4/2024 570,342.20 645.01 2,023.39
2/5/2024 570,987.94 645.74 2,025.68
2/6/2024 571,634.41 646.47 2,027.97
2/7/2024 572,281.61 647.20 2,030.27
2/8/2024 572,929.54 647.93 2,032.57
2/9/2024 573,578.20 648.67 2,034.87
2/10/2024 574,227.61 649.40 2,037.17
2/11/2024 574,877.74 650.14 2,039.48
2/12/2024 575,528.61 650.87 2,041.79
2/13/2024 576,180.22 651.61 2,044.10
2/14/2024 576,832.57 652.35 2,046.41
2/15/2024 577,485.65 653.09 2,048.73
2/16/2024 578,139.48 653.82 2,051.05
2/17/2024 578,794.04 654.56 2,053.37
2/18/2024 579,449.35 655.31 2,055.70
2/19/2024 580,105.40 656.05 2,058.02
2/20/2024 580,762.19 656.79 2,060.35
2/21/2024 581,419.72 657.53 2,062.69
2/22/2024 582,078.00 658.28 2,065.02
2/23/2024 582,737.02 659.02 2,067.36
2/24/2024 583,396.79 659.77 2,069.70
2/25/2024 584,057.31 660.52 2,072.04
2/26/2024 584,718.58 661.26 2,074.39
2/27/2024 585,380.59 662.01 2,076.74
2/28/2024 586,043.35 662.76 2,079.09
2/29/2024 586,706.87 663.51 2,081.44
3/1/2024 587,371.13 664.26 2,083.80
3/2/2024 588,036.15 665.02 2,086.16
3/3/2024 588,701.92 665.77 2,088.52
3/4/2024 589,368.44 666.52 2,090.89
3/5/2024 590,035.72 667.28 2,093.25
3/6/2024 590,703.75 668.03 2,095.62
3/7/2024 591,372.54 668.79 2,098.00
3/8/2024 592,042.09 669.55 2,100.37
3/9/2024 592,712.39 670.31 2,102.75
3/10/2024 593,383.46 671.06 2,105.13
3/11/2024 594,055.28 671.82 2,107.51
3/12/2024 594,727.87 672.58 2,109.90
3/13/2024 595,401.21 673.35 2,112.29
3/14/2024 596,075.32 674.11 2,114.68
3/15/2024 596,750.19 674.87 2,117.07
3/16/2024 597,425.83 675.64 2,119.47
3/17/2024 598,102.23 676.40 2,121.87
3/18/2024 598,779.40 677.17 2,124.27
3/19/2024 599,457.33 677.93 2,126.68
3/20/2024 600,136.03 678.70 2,129.09
3/21/2024 600,815.50 679.47 2,131.50
3/22/2024 601,495.74 680.24 2,133.91
3/23/2024 602,176.74 681.01 2,136.33
3/24/2024 602,858.52 681.78 2,138.74
3/25/2024 603,541.08 682.55 2,141.17
3/26/2024 604,224.40 683.32 2,143.59
3/27/2024 604,908.50 684.10 2,146.02
3/28/2024 605,593.37 684.87 2,148.45
3/29/2024 606,279.02 685.65 2,150.88
3/30/2024 606,965.44 686.42 2,153.31
3/31/2024 607,652.64 687.20 2,155.75
4/1/2024 608,340.62 687.98 2,158.19
4/2/2024 609,029.38 688.76 2,160.64
4/3/2024 609,718.92 689.54 2,163.08
4/4/2024 610,409.24 690.32 2,165.53
4/5/2024 611,100.34 691.10 2,167.98
4/6/2024 611,792.22 691.88 2,170.44
4/7/2024 612,484.89 692.67 2,172.90
4/8/2024 613,178.34 693.45 2,175.36
4/9/2024 613,872.57 694.24 2,177.82
4/10/2024 614,567.59 695.02 2,180.28
4/11/2024 615,263.40 695.81 2,182.75
4/12/2024 615,960.00 696.60 2,185.22
4/13/2024 616,657.38 697.38 2,187.70
4/14/2024 617,355.56 698.17 2,190.17
4/15/2024 618,054.52 698.96 2,192.65
4/16/2024 618,754.28 699.76 2,195.14
4/17/2024 619,454.83 700.55 2,197.62
4/18/2024 620,156.17 701.34 2,200.11
4/19/2024 620,858.31 702.14 2,202.60
4/20/2024 621,561.24 702.93 2,205.10
4/21/2024 622,264.96 703.73 2,207.59
4/22/2024 622,969.49 704.52 2,210.09
4/23/2024 623,674.81 705.32 2,212.59
4/24/2024 624,380.93 706.12 2,215.10
4/25/2024 625,087.85 706.92 2,217.61
4/26/2024 625,795.56 707.72 2,220.12
4/27/2024 626,504.09 708.52 2,222.63
4/28/2024 627,213.41 709.32 2,225.15
4/29/2024 627,923.53 710.13 2,227.67
4/30/2024 628,634.46 710.93 2,230.19
5/1/2024 629,346.20 711.73 2,232.71
5/2/2024 630,058.74 712.54 2,235.24
5/3/2024 630,772.09 713.35 2,237.77
5/4/2024 631,486.24 714.15 2,240.31
5/5/2024 632,201.20 714.96 2,242.84
5/6/2024 632,916.98 715.77 2,245.38
5/7/2024 633,633.56 716.58 2,247.92
5/8/2024 634,350.96 717.39 2,250.47
5/9/2024 635,069.16 718.21 2,253.02
5/10/2024 635,788.18 719.02 2,255.57
5/11/2024 636,508.02 719.83 2,258.12
5/12/2024 637,228.67 720.65 2,260.68
5/13/2024 637,950.13 721.47 2,263.24
5/14/2024 638,672.41 722.28 2,265.80
5/15/2024 639,395.51 723.10 2,268.37
5/16/2024 640,119.43 723.92 2,270.93
5/17/2024 640,844.17 724.74 2,273.50
5/18/2024 641,569.73 725.56 2,276.08
5/19/2024 642,296.11 726.38 2,278.66
5/20/2024 643,023.31 727.20 2,281.24
5/21/2024 643,751.34 728.03 2,283.82
5/22/2024 644,480.19 728.85 2,286.40
5/23/2024 645,209.86 729.68 2,288.99
5/24/2024 645,940.36 730.50 2,291.58
5/25/2024 646,671.69 731.33 2,294.18
5/26/2024 647,403.85 732.16 2,296.78
5/27/2024 648,136.83 732.99 2,299.38
5/28/2024 648,870.65 733.82 2,301.98
5/29/2024 649,605.29 734.65 2,304.59
5/30/2024 650,340.77 735.48 2,307.20
5/31/2024 651,077.08 736.31 2,309.81
6/1/2024 651,814.23 737.14 2,312.42
6/2/2024 652,552.20 737.98 2,315.04
6/3/2024 653,291.02 738.81 2,317.66
6/4/2024 654,030.67 739.65 2,320.29
6/5/2024 654,771.16 740.49 2,322.91
6/6/2024 655,512.48 741.33 2,325.54
6/7/2024 656,254.65 742.17 2,328.18
6/8/2024 656,997.66 743.01 2,330.81
6/9/2024 657,741.50 743.85 2,333.45
6/10/2024 658,486.19 744.69 2,336.09
6/11/2024 659,231.73 745.53 2,338.74
6/12/2024 659,978.10 746.38 2,341.39
6/13/2024 660,725.32 747.22 2,344.04
6/14/2024 661,473.39 748.07 2,346.69
6/15/2024 662,222.31 748.91 2,349.35
6/16/2024 662,972.07 749.76 2,352.01
6/17/2024 663,722.68 750.61 2,354.67
6/18/2024 664,474.14 751.46 2,357.34
6/19/2024 665,226.45 752.31 2,360.01
6/20/2024 665,979.62 753.16 2,362.68
6/21/2024 666,733.64 754.02 2,365.35
6/22/2024 667,488.51 754.87 2,368.03
6/23/2024 668,244.23 755.72 2,370.71
6/24/2024 669,000.81 756.58 2,373.40
6/25/2024 669,758.25 757.44 2,376.08
6/26/2024 670,516.54 758.29 2,378.77
6/27/2024 671,275.70 759.15 2,381.47
6/28/2024 672,035.71 760.01 2,384.16
6/29/2024 672,796.58 760.87 2,386.86
6/30/2024 673,558.32 761.73 2,389.56
7/1/2024 674,320.91 762.60 2,392.27
7/2/2024 675,084.38 763.46 2,394.98
 7/3/2024 675,848.70 764.32 2,397.69
7/4/2024 676,613.89 765.19 2,400.40
7/5/2024 677,379.95 766.06 2,403.12
7/6/2024 678,146.87 766.92 2,405.84
7/7/2024 678,914.66 767.79 2,408.57
7/8/2024 679,683.32 768.66 2,411.29
7/9/2024 680,452.86 769.53 2,414.02
7/10/2024 681,223.26 770.40 2,416.76
7/11/2024 681,994.54 771.28 2,419.49
7/12/2024 682,766.68 772.15 2,422.23
7/13/2024 683,539.71 773.02 2,424.97
7/14/2024 684,313.60 773.90 2,427.72
7/15/2024 685,088.38 774.77 2,430.47
7/16/2024 685,864.03 775.65 2,433.22
7/17/2024 686,640.56 776.53 2,435.98
7/18/2024 687,417.97 777.41 2,438.73
7/19/2024 688,196.26 778.29 2,441.49
7/20/2024 688,975.43 779.17 2,444.26
7/21/2024 689,755.48 780.05 2,447.03
7/22/2024 690,536.42 780.94 2,449.80
7/23/2024 691,318.24 781.82 2,452.57
7/24/2024 692,100.94 782.70 2,455.35
7/25/2024 692,884.53 783.59 2,458.13
7/26/2024 693,669.01 784.48 2,460.91
7/27/2024 694,454.38 785.37 2,463.70
7/28/2024 695,240.63 786.26 2,466.49
7/29/2024 696,027.78 787.15 2,469.28
7/30/2024 696,815.81 788.04 2,472.07
7/31/2024 697,604.74 788.93 2,474.87
8/1/2024 698,394.57 789.82 2,477.67
8/2/2024 699,185.28 790.72 2,480.48
8/3/2024 699,976.89 791.61 2,483.29
8/4/2024 700,769.40 792.51 2,486.10
8/5/2024 701,562.81 793.41 2,488.91
8/6/2024 702,357.11 794.30 2,491.73
8/7/2024 703,152.31 795.20 2,494.55
8/8/2024 703,948.42 796.10 2,497.38
8/9/2024 704,745.42 797.00 2,500.21
8/10/2024 705,543.33 797.91 2,503.04
8/11/2024 706,342.14 798.81 2,505.87
8/12/2024 707,141.85 799.71 2,508.71
8/13/2024 707,942.47 800.62 2,511.55
8/14/2024 708,744.00 801.53 2,514.39
8/15/2024 709,546.43 802.43 2,517.24
8/16/2024 710,349.78 803.34 2,520.09
8/17/2024 711,154.03 804.25 2,522.94
8/18/2024 711,959.19 805.16 2,525.80
8/19/2024 712,765.27 806.07 2,528.66
8/20/2024 713,572.25 806.99 2,531.52
8/21/2024 714,380.15 807.90 2,534.39
8/22/2024 715,188.97 808.82 2,537.26
8/23/2024 715,998.70 809.73 2,540.13
8/24/2024 716,809.35 810.65 2,543.00
8/25/2024 717,620.91 811.57 2,545.88
8/26/2024 718,433.40 812.48 2,548.77
8/27/2024 719,246.80 813.40 2,551.65
8/28/2024 720,061.13 814.33 2,554.54
8/29/2024 720,876.38 815.25 2,557.43
8/30/2024 721,692.55 816.17 2,560.33
8/31/2024 722,509.64 817.09 2,563.23
9/1/2024 723,327.66 818.02 2,566.13
9/2/2024 724,146.61 818.95 2,569.03
9/3/2024 724,966.48 819.87 2,571.94
9/4/2024 725,787.28 820.80 2,574.86
9/5/2024 726,609.01 821.73 2,577.77
9/6/2024 727,431.67 822.66 2,580.69
9/7/2024 728,255.26 823.59 2,583.61
9/8/2024 729,079.79 824.52 2,586.54
9/9/2024 729,905.25 825.46 2,589.46
9/10/2024 730,731.64 826.39 2,592.40
9/11/2024 731,558.97 827.33 2,595.33
9/12/2024 732,387.23 828.27 2,598.27
9/13/2024 733,216.43 829.20 2,601.21
9/14/2024 734,046.58 830.14 2,604.16
9/15/2024 734,877.66 831.08 2,607.10
9/16/2024 735,709.68 832.02 2,610.06
9/17/2024 736,542.64 832.96 2,613.01
9/18/2024 737,376.55 833.91 2,615.97
9/19/2024 738,211.40 834.85 2,618.93
9/20/2024 739,047.20 835.80 2,621.90
9/21/2024 739,883.94 836.74 2,624.87
9/22/2024 740,721.63 837.69 2,627.84
9/23/2024 741,560.27 838.64 2,630.81
9/24/2024 742,399.86 839.59 2,633.79
9/25/2024 743,240.40 840.54 2,636.77
9/26/2024 744,081.89 841.49 2,639.76
9/27/2024 744,924.33 842.44 2,642.75
9/28/2024 745,767.73 843.40 2,645.74
9/29/2024 746,612.08 844.35 2,648.73
9/30/2024 747,457.39 845.31 2,651.73
10/1/2024 748,303.66 846.27 2,654.74
10/2/2024 749,150.88 847.22 2,657.74
10/3/2024 749,999.06 848.18 2,660.75
10/4/2024 750,848.21 849.14 2,663.76
10/5/2024 751,698.31 850.10 2,666.78
10/6/2024 752,549.38 851.07 2,669.80
 10/7/2024 753,401.41 852.03 2,672.82
10/8/2024 754,254.40 852.99 2,675.85
10/9/2024 755,108.36 853.96 2,678.88
10/10/2024 755,963.29 854.93 2,681.91
10/11/2024 756,819.19 855.90 2,684.95
10/12/2024 757,676.05 856.86 2,687.99
10/13/2024 758,533.88 857.83 2,691.03
10/14/2024 759,392.69 858.81 2,694.08
10/15/2024 760,252.47 859.78 2,697.13
10/16/2024 761,113.22 860.75 2,700.18
10/17/2024 761,974.95 861.73 2,703.24
10/18/2024 762,837.65 862.70 2,706.30
10/19/2024 763,701.33 863.68 2,709.36
10/20/2024 764,565.98 864.66 2,712.43
10/21/2024 765,431.62 865.64 2,715.50
10/22/2024 766,298.23 866.62 2,718.57
10/23/2024 767,165.83 867.60 2,721.65
10/24/2024 768,034.41 868.58 2,724.73
10/25/2024 768,903.97 869.56 2,727.82
10/26/2024 769,774.52 870.55 2,730.91
10/27/2024 770,646.05 871.53 2,734.00
10/28/2024 771,518.57 872.52 2,737.09
10/29/2024 772,392.08 873.51 2,740.19
10/30/2024 773,266.57 874.50 2,743.30
10/31/2024 774,142.06 875.49 2,746.40
11/1/2024 775,018.54 876.48 2,749.51
11/2/2024 775,896.01 877.47 2,752.62
11/3/2024 776,774.47 878.46 2,755.74
11/4/2024 777,653.93 879.46 2,758.86
11/5/2024 778,534.38 880.45 2,761.98
11/6/2024 779,415.83 881.45 2,765.11
11/7/2024 780,298.28 882.45 2,768.24
11/8/2024 781,181.73 883.45 2,771.38
11/9/2024 782,066.17 884.45 2,774.51
11/10/2024 782,951.62 885.45 2,777.66
11/11/2024 783,838.07 886.45 2,780.80
11/12/2024 784,725.53 887.46 2,783.95
11/13/2024 785,613.99 888.46 2,787.10
11/14/2024 786,503.45 889.47 2,790.26
11/15/2024 787,393.93 890.47 2,793.42
11/16/2024 788,285.41 891.48 2,796.58
11/17/2024 789,177.90 892.49 2,799.74
11/18/2024 790,071.40 893.50 2,802.91
11/19/2024 790,965.91 894.51 2,806.09
11/20/2024 791,861.44 895.53 2,809.26
11/21/2024 792,757.97 896.54 2,812.45
11/22/2024 793,655.53 897.55 2,815.63
11/23/2024 794,554.10 898.57 2,818.82
11/24/2024 795,453.69 899.59 2,822.01
11/25/2024 796,354.29 900.61 2,825.20
11/26/2024 797,255.92 901.63 2,828.40
11/27/2024 798,158.56 902.65 2,831.60
11/28/2024 799,062.23 903.67 2,834.81
11/29/2024 799,966.93 904.69 2,838.02
11/30/2024 800,872.64 905.72 2,841.23
12/1/2024 801,779.38 906.74 2,844.45
12/2/2024 802,687.15 907.77 2,847.67
12/3/2024 803,595.95 908.80 2,850.89
12/4/2024 804,505.77 909.82 2,854.12
12/5/2024 805,416.63 910.85 2,857.35
12/6/2024 806,328.51 911.89 2,860.59
12/7/2024 807,241.43 912.92 2,863.83
12/8/2024 808,155.38 913.95 2,867.07
12/9/2024 809,070.37 914.99 2,870.32
12/10/2024 809,986.39 916.02 2,873.57
12/11/2024 810,903.45 917.06 2,876.82
12/12/2024 811,821.55 918.10 2,880.08
12/13/2024 812,740.69 919.14 2,883.34
12/14/2024 813,660.87 920.18 2,886.60
12/15/2024 814,582.09 921.22 2,889.87
12/16/2024 815,504.35 922.26 2,893.14
12/17/2024 816,427.66 923.31 2,896.42
12/18/2024 817,352.01 924.35 2,899.70
12/19/2024 818,277.41 925.40 2,902.98
12/20/2024 819,203.86 926.45 2,906.27
12/21/2024 820,131.35 927.50 2,909.56
12/22/2024 821,059.90 928.55 2,912.85
12/23/2024 821,989.50 929.60 2,916.15
12/24/2024 822,920.14 930.65 2,919.45
12/25/2024 823,851.85 931.70 2,922.76
12/26/2024 824,784.61 932.76 2,926.07
12/27/2024 825,718.42 933.81 2,929.38
12/28/2024 826,653.29 934.87 2,932.69
12/29/2024 827,589.22 935.93 2,936.01
12/30/2024 828,526.21 936.99 2,939.34
12/31/2024 829,464.26 938.05 2,942.67
Tarih USD/TRY XAU/USD GAU/TRY
12/25/2023 29.28 2053.1 1932.95074 USD/TRY
30 35 40 45
1600 1,543.41 1,800.64 2,057.88 2,315.11
1650 1,591.64 1,856.91 2,122.19 2,387.46
1700 1,639.87 1,913.18 2,186.50 2,459.81
1750 1,688.10 1,969.45 2,250.80 2,532.15
1800 1,736.33 2,025.72 2,315.11 2,604.50
1850 1,784.57 2,081.99 2,379.42 2,676.85
1900 1,832.80 2,138.26 2,443.73 2,749.20
1950 1,881.03 2,194.53 2,508.04 2,821.54
2000 1,929.26 2,250.80 2,572.35 2,893.89

XAU/USD
2050 1,977.49 2,307.07 2,636.66 2,966.24
2100 2,025.72 2,363.34 2,700.96 3,038.59
2150 2,073.95 2,419.61 2,765.27 3,110.93
2200 2,122.19 2,475.88 2,829.58 3,183.28
2250 2,170.42 2,532.15 2,893.89 3,255.63
2300 2,218.65 2,588.42 2,958.20 3,327.97
2350 2,266.88 2,644.69 3,022.51 3,400.32
2400 2,315.11 2,700.96 3,086.82 3,472.67
2450 2,363.34 2,757.23 3,151.13 3,545.02
2500 2,411.58 2,813.50 3,215.43 3,617.36
D/TRY
50 55 60
2,572.35 2,829.58 3,086.82
2,652.73 2,918.01 3,183.28
2,733.12 3,006.43 3,279.74
2,813.50 3,094.86 3,376.21 2,941.27
2,893.89 3,183.28 3,472.67
2,974.28 3,271.70 3,569.13
3,054.66 3,360.13 3,665.59
3,135.05 3,448.55 3,762.06
3,215.43 3,536.98 3,858.52
3,295.82 3,625.40 3,954.98
3,376.21 3,713.83 4,051.45
3,456.59 3,802.25 4,147.91
3,536.98 3,890.68 4,244.37
3,617.36 3,979.10 4,340.84
3,697.75 4,067.52 4,437.30
3,778.14 4,155.95 4,533.76
3,858.52 4,244.37 4,630.23
3,938.91 4,332.80 4,726.69
4,019.29 4,421.22 4,823.15
Tarih Fiyat Satış Alış
12/25/2023 1,931.66 1,979.95 2,021.53
12/24/2023 1,928.86 1,977.08 2,018.60
12/22/2023 1,928.68 1,976.89 2,018.41
12/21/2023 1,903.33 1,950.91 1,991.88
12/20/2023 1,908.87 1,956.59 1,997.67
12/19/2023 1,893.95 1,941.30 1,982.07
12/18/2023 1,877.00 1,923.93 1,964.33
12/17/2023 1,883.68 1,930.78 1,971.32
12/15/2023 1,900.67 1,948.19 1,989.10
12/14/2023 1,894.88 1,942.25 1,983.04
12/13/2023 1,850.36 1,896.62 1,936.45
12/12/2023 1,846.64 1,892.80 1,932.55
12/11/2023 1,868.26 1,914.97 1,955.18
12/10/2023 1,865.66 1,912.30 1,952.46
12/8/2023 1,885.56 1,932.70 1,973.28
12/7/2023 1,884.72 1,931.84 1,972.41
12/6/2023 1,877.19 1,924.12 1,964.53
12/5/2023 1,896.59 1,944.01 1,984.83
12/4/2023 1,968.46 2,017.67 2,060.04
12/3/2023 1,926.59 1,974.75 2,016.22
12/1/2023 1,898.68 1,946.14 1,987.01
11/30/2023 1,902.78 1,950.35 1,991.30
11/29/2023 1,900.59 1,948.10 1,989.01
11/28/2023 1,873.24 1,920.07 1,960.39
11/27/2023 1,861.45 1,907.99 1,948.06
11/26/2023 1,858.72 1,905.18 1,945.19
11/24/2023 1,854.47 1,900.83 1,940.75
11/23/2023 1,845.69 1,891.83 1,931.56
11/22/2023 1,851.76 1,898.06 1,937.92
11/21/2023 1,833.72 1,879.57 1,919.04
11/20/2023 1,821.93 1,867.48 1,906.70
11/19/2023 1,827.00 1,872.67 1,912.00
11/17/2023 1,830.24 1,876.00 1,915.40
11/16/2023 1,807.98 1,853.18 1,892.10
11/15/2023 1,809.53 1,854.77 1,893.72
11/14/2023 1,790.86 1,835.63 1,874.18
11/13/2023 1,779.40 1,823.88 1,862.18
11/12/2023 1,775.74 1,820.13 1,858.36
11/10/2023 1,798.08 1,843.03 1,881.73
11/9/2023 1,789.39 1,834.12 1,872.64
11/8/2023 1,804.77 1,849.89 1,888.74
11/7/2023 1,808.57 1,853.78 1,892.71
11/6/2023 1,816.90 1,862.32 1,901.43
11/5/2023 1,810.45 1,855.71 1,894.68
11/3/2023 1,814.16 1,859.52 1,898.57
11/2/2023 1,808.25 1,853.45 1,892.38
11/1/2023 1,805.51 1,850.64 1,889.51
10/31/2023 1,813.72 1,859.06 1,898.10
10/30/2023 1,820.87 1,866.39 1,905.58
10/29/2023 1,820.97 1,866.49 1,905.69
10/27/2023 1,797.44 1,842.38 1,881.07
10/26/2023 1,794.98 1,839.86 1,878.50
10/25/2023 1,785.13 1,829.76 1,868.18
10/24/2023 1,782.41 1,826.97 1,865.34
10/23/2023 1,778.37 1,822.83 1,861.11
10/22/2023 1,784.66 1,829.27 1,867.69
10/20/2023 1,781.96 1,826.51 1,864.87
10/19/2023 1,759.30 1,803.29 1,841.15
10/18/2023 1,730.73 1,774.00 1,811.25
10/17/2023 1,720.28 1,763.29 1,800.32
10/16/2023 1,715.38 1,758.27 1,795.19
10/15/2023 1,728.33 1,771.53 1,808.74
10/13/2023 1,673.66 1,715.50 1,751.53
10/12/2023 1,671.65 1,713.44 1,749.43
10/11/2023 1,658.53 1,699.99 1,735.69
10/10/2023 1,660.70 1,702.21 1,737.96
10/9/2023 1,646.28 1,687.43 1,722.87
10/8/2023 1,629.73 1,670.48 1,705.56
10/6/2023 1,615.37 1,655.76 1,690.53
10/5/2023 1,615.57 1,655.96 1,690.73
10/4/2023 1,614.88 1,655.25 1,690.01
10/3/2023 1,614.64 1,655.01 1,689.77
10/2/2023 1,632.90 1,673.72 1,708.87
10/1/2023 1,630.01 1,670.76 1,705.84
9/29/2023 1,648.29 1,689.50 1,724.98
9/28/2023 1,650.48 1,691.74 1,727.27
9/27/2023 1,672.07 1,713.87 1,749.86
9/26/2023 1,677.36 1,719.29 1,755.39
9/25/2023 1,682.90 1,724.98 1,761.20
9/24/2023 1,682.15 1,724.20 1,760.41
9/22/2023 1,675.41 1,717.29 1,753.36
9/21/2023 1,676.20 1,718.11 1,754.19
9/20/2023 1,678.25 1,720.20 1,756.33
9/19/2023 1,678.82 1,720.79 1,756.93
9/18/2023 1,666.96 1,708.64 1,744.52
9/17/2023 1,669.94 1,711.69 1,747.63
9/15/2023 1,655.22 1,696.60 1,732.23
9/14/2023 1,650.70 1,691.97 1,727.50
9/13/2023 1,656.19 1,697.59 1,733.24
9/12/2023 1,661.56 1,703.10 1,738.86
9/11/2023 1,654.44 1,695.80 1,731.41
9/10/2023 1,656.85 1,698.27 1,733.93
9/8/2023 1,657.95 1,699.39 1,735.08
9/7/2023 1,654.05 1,695.41 1,731.01
9/6/2023 1,659.06 1,700.54 1,736.25
 9/5/2023 1,668.27 1,709.98 1,745.89
9/4/2023 1,658.72 1,700.19 1,735.89
9/3/2023 1,667.26 1,708.94 1,744.83
9/1/2023 1,665.58 1,707.22 1,743.07
8/31/2023 1,668.49 1,710.20 1,746.11
8/30/2023 1,652.73 1,694.05 1,729.63
8/29/2023 1,625.41 1,666.05 1,701.03
8/28/2023 1,622.74 1,663.31 1,698.24
8/27/2023 1,634.75 1,675.62 1,710.81
8/25/2023 1,595.40 1,635.28 1,669.62
8/24/2023 1,679.95 1,721.95 1,758.11
8/23/2023 1,661.50 1,703.04 1,738.80
8/22/2023 1,658.08 1,699.54 1,735.23
8/21/2023 1,648.77 1,689.99 1,725.48
8/20/2023 1,646.70 1,687.87 1,723.31
8/18/2023 1,649.57 1,690.81 1,726.32
8/17/2023 1,649.47 1,690.71 1,726.22
8/16/2023 1,655.22 1,696.60 1,732.22
8/15/2023 1,660.16 1,701.66 1,737.39
8/14/2023 1,668.46 1,710.18 1,746.09
8/13/2023 1,664.08 1,705.68 1,741.50
8/11/2023 1,667.58 1,709.27 1,745.17
8/10/2023 1,664.20 1,705.81 1,741.63
8/9/2023 1,675.22 1,717.10 1,753.16
8/8/2023 1,682.18 1,724.23 1,760.44
8/7/2023 1,687.11 1,729.29 1,765.60
8/6/2023 1,680.98 1,723.01 1,759.19
8/4/2023 1,682.06 1,724.12 1,760.32
8/3/2023 1,678.84 1,720.81 1,756.94
8/2/2023 1,693.87 1,736.21 1,772.67
8/1/2023 1,700.75 1,743.27 1,779.88
7/31/2023 1,694.85 1,737.22 1,773.70
7/30/2023 1,694.94 1,737.32 1,773.80
7/28/2023 1,688.68 1,730.90 1,767.25
7/27/2023 1,706.26 1,748.92 1,785.65
7/26/2023 1,699.80 1,742.29 1,778.88
7/25/2023 1,698.29 1,740.74 1,777.30
7/24/2023 1,700.38 1,742.89 1,779.49
7/23/2023 1,701.24 1,743.77 1,780.39
7/21/2023 1,702.29 1,744.84 1,781.49
7/20/2023 1,713.64 1,756.48 1,793.36
7/19/2023 1,713.91 1,756.75 1,793.64
7/18/2023 1,660.60 1,702.11 1,737.85
7/17/2023 1,650.74 1,692.01 1,727.54
7/16/2023 1,646.76 1,687.92 1,723.37
7/14/2023 1,643.42 1,684.51 1,719.88
7/13/2023 1,648.95 1,690.17 1,725.66
7/12/2023 1,623.24 1,663.82 1,698.76
7/11/2023 1,619.73 1,660.22 1,695.09
7/10/2023 1,620.73 1,661.25 1,696.14
7/9/2023 1,613.05 1,653.37 1,688.09
7/7/2023 1,604.85 1,644.97 1,679.51
7/6/2023 1,611.65 1,651.94 1,686.64
7/5/2023 1,607.37 1,647.55 1,682.15
7/4/2023 1,600.30 1,640.31 1,674.76
7/3/2023 1,584.93 1,624.55 1,658.66
7/2/2023 1,607.64 1,647.83 1,682.43
6/30/2023 1,597.39 1,637.32 1,671.71
6/29/2023 1,599.95 1,639.95 1,674.38
6/28/2023 1,602.25 1,642.31 1,676.80
6/27/2023 1,612.83 1,653.15 1,687.87
6/26/2023 1,567.71 1,606.90 1,640.65
6/25/2023 1,558.72 1,597.69 1,631.24
6/23/2023 1,534.08 1,572.43 1,605.45
6/22/2023 1,465.42 1,502.06 1,533.60
6/21/2023 1,469.28 1,506.01 1,537.64
6/20/2023 1,481.29 1,518.32 1,550.21
6/19/2023 1,480.66 1,517.68 1,549.55
6/18/2023 1,486.63 1,523.80 1,555.80
6/16/2023 1,489.67 1,526.91 1,558.97
6/15/2023 1,473.82 1,510.67 1,542.39
6/14/2023 1,474.28 1,511.14 1,542.87
6/13/2023 1,491.32 1,528.60 1,560.70
6/12/2023 1,490.30 1,527.55 1,559.63
6/11/2023 1,475.16 1,512.04 1,543.79
6/9/2023 1,485.17 1,522.30 1,554.27
6/8/2023 1,456.68 1,493.10 1,524.46
6/7/2023 1,384.94 1,419.56 1,449.37
6/6/2023 1,341.42 1,374.95 1,403.83
6/5/2023 1,321.46 1,354.50 1,382.95
6/4/2023 1,312.90 1,345.72 1,373.98
6/2/2023 1,328.32 1,361.53 1,390.12
6/1/2023 1,312.42 1,345.23 1,373.48
5/31/2023 1,297.94 1,330.38 1,358.32
5/30/2023 1,257.93 1,289.38 1,316.46
5/29/2023 1,251.61 1,282.90 1,309.84
5/28/2023 1,249.95 1,281.20 1,308.10
5/26/2023 1,251.16 1,282.44 1,309.37
5/25/2023 1,254.66 1,286.02 1,313.03
5/24/2023 1,261.82 1,293.37 1,320.53
5/23/2023 1,258.01 1,289.46 1,316.54
5/22/2023 1,262.75 1,294.32 1,321.50
5/21/2023 1,259.87 1,291.37 1,318.49
5/19/2023 1,247.79 1,278.98 1,305.84
5/18/2023 1,260.62 1,292.13 1,319.27
5/17/2023 1,262.62 1,294.18 1,321.36
5/16/2023 1,275.03 1,306.90 1,334.35
5/15/2023 1,268.36 1,300.07 1,327.37
5/14/2023 1,267.83 1,299.52 1,326.81
5/12/2023 1,268.86 1,300.58 1,327.90
5/11/2023 1,276.65 1,308.56 1,336.04
5/10/2023 1,278.31 1,310.27 1,337.78
5/9/2023 1,267.89 1,299.59 1,326.88
5/8/2023 1,263.97 1,295.57 1,322.77
5/7/2023 1,264.43 1,296.04 1,323.26
5/5/2023 1,284.75 1,316.87 1,344.53
5/4/2023 1,285.33 1,317.46 1,345.13
5/3/2023 1,262.51 1,294.07 1,321.25
5/2/2023 1,239.96 1,270.96 1,297.65
5/1/2023 1,242.85 1,273.92 1,300.67
4/30/2023 1,244.80 1,275.92 1,302.71
4/28/2023 1,242.11 1,273.17 1,299.90
4/27/2023 1,243.99 1,275.09 1,301.87
4/26/2023 1,249.48 1,280.72 1,307.61
4/25/2023 1,244.90 1,276.02 1,302.82
4/24/2023 1,238.58 1,269.55 1,296.21
4/23/2023 1,237.66 1,268.60 1,295.24
4/21/2023 1,251.26 1,282.54 1,309.47
4/20/2023 1,243.82 1,274.91 1,301.68
4/19/2023 1,251.44 1,282.72 1,309.66
4/18/2023 1,243.24 1,274.32 1,301.08
4/17/2023 1,248.31 1,279.51 1,306.38
4/16/2023 1,248.19 1,279.39 1,306.26
4/14/2023 1,268.16 1,299.87 1,327.16
4/13/2023 1,253.72 1,285.07 1,312.05
4/12/2023 1,244.28 1,275.39 1,302.17
4/11/2023 1,234.39 1,265.24 1,291.81
4/10/2023 1,241.91 1,272.96 1,299.69
4/9/2023 1,243.15 1,274.22 1,300.98
4/7/2023 1,243.39 1,274.47 1,301.24
4/6/2023 1,250.73 1,282.00 1,308.92
4/5/2023 1,249.50 1,280.74 1,307.63
4/4/2023 1,225.95 1,256.59 1,282.98
4/3/2023 1,208.18 1,238.38 1,264.39
4/2/2023 1,215.07 1,245.44 1,271.60
3/31/2023 1,220.17 1,250.67 1,276.94
3/30/2023 1,209.00 1,239.22 1,265.24
3/29/2023 1,212.66 1,242.98 1,269.08
3/28/2023 1,202.25 1,232.31 1,258.19
3/27/2023 1,212.35 1,242.66 1,268.75
3/26/2023 1,211.66 1,241.95 1,268.03
3/24/2023 1,220.49 1,251.00 1,277.27
3/23/2023 1,206.37 1,236.53 1,262.49
3/22/2023 1,189.18 1,218.91 1,244.51
3/21/2023 1,208.70 1,238.92 1,264.93
3/20/2023 1,208.67 1,238.89 1,264.90
3/19/2023 1,215.49 1,245.88 1,272.04
3/17/2023 1,174.05 1,203.40 1,228.67
3/16/2023 1,173.20 1,202.53 1,227.78
3/15/2023 1,161.36 1,190.39 1,215.39
3/14/2023 1,166.54 1,195.71 1,220.82
3/13/2023 1,145.46 1,174.09 1,198.75
3/12/2023 1,138.63 1,167.09 1,191.60
3/10/2023 1,116.55 1,144.46 1,168.50
3/9/2023 1,105.78 1,133.43 1,157.23
3/8/2023 1,103.63 1,131.22 1,154.97
3/7/2023 1,121.64 1,149.68 1,173.82
3/6/2023 1,125.87 1,154.01 1,178.25
3/5/2023 1,126.21 1,154.37 1,178.61
3/3/2023 1,116.37 1,144.27 1,168.30
3/2/2023 1,115.35 1,143.24 1,167.24
3/1/2023 1,108.56 1,136.27 1,160.13
2/28/2023 1,103.48 1,131.07 1,154.82
2/27/2023 1,100.28 1,127.78 1,151.47
2/26/2023 1,099.54 1,127.03 1,150.70
2/24/2023 1,106.70 1,134.36 1,158.18
2/23/2023 1,107.92 1,135.61 1,159.46
2/22/2023 1,113.36 1,141.20 1,165.16
2/21/2023 1,117.47 1,145.40 1,169.46
2/20/2023 1,115.19 1,143.07 1,167.08
2/19/2023 1,117.17 1,145.10 1,169.15
2/17/2023 1,112.48 1,140.29 1,164.23
2/16/2023 1,113.39 1,141.22 1,165.19
2/15/2023 1,124.27 1,152.38 1,176.58
2/14/2023 1,123.65 1,151.75 1,175.93
2/13/2023 1,127.95 1,156.14 1,180.42
2/12/2023 1,129.67 1,157.91 1,182.23
2/10/2023 1,128.04 1,156.24 1,180.52
2/9/2023 1,135.53 1,163.92 1,188.36
2/8/2023 1,134.29 1,162.65 1,187.06
2/7/2023 1,131.74 1,160.03 1,184.39
2/6/2023 1,129.78 1,158.02 1,182.34
2/5/2023 1,129.57 1,157.81 1,182.13
2/3/2023 1,158.60 1,187.57 1,212.51
2/2/2023 1,181.52 1,211.06 1,236.49
2/1/2023 1,165.84 1,194.98 1,220.08
1/31/2023 1,162.45 1,191.51 1,216.53
1/30/2023 1,166.81 1,195.98 1,221.09
1/29/2023 1,165.82 1,194.96 1,220.06
1/27/2023 1,167.64 1,196.83 1,221.96
1/26/2023 1,178.21 1,207.66 1,233.02
1/25/2023 1,171.33 1,200.61 1,225.82
 1/24/2023 1,165.20 1,194.32 1,219.41
1/23/2023 1,165.49 1,194.63 1,219.71
1/22/2023 1,163.74 1,192.84 1,217.89
1/20/2023 1,167.48 1,196.66 1,221.79
1/19/2023 1,151.67 1,180.46 1,205.25
1/18/2023 1,152.42 1,181.23 1,206.04
1/17/2023 1,158.23 1,187.19 1,212.12
1/16/2023 1,158.01 1,186.96 1,211.88
1/15/2023 1,159.83 1,188.83 1,213.79
1/13/2023 1,146.47 1,175.13 1,199.81
1/12/2023 1,133.28 1,161.62 1,186.01
1/11/2023 1,134.21 1,162.56 1,186.98
1/10/2023 1,128.73 1,156.95 1,181.25
1/9/2023 1,128.80 1,157.02 1,181.31
1/8/2023 1,125.80 1,153.95 1,178.18
1/6/2023 1,106.26 1,133.91 1,157.72
1/5/2023 1,117.96 1,145.91 1,169.97
1/4/2023 1,106.67 1,134.34 1,158.16
1/3/2023 1,102.31 1,129.87 1,153.60
1/2/2023 1,096.07 1,123.47 1,147.07
1/1/2023 1,096.34 1,123.75 1,147.35
12/30/2022 1,092.12 1,119.43 1,142.94
12/29/2022 1,086.64 1,113.80 1,137.19
12/28/2022 1,087.75 1,114.94 1,138.35
12/27/2022 1,081.27 1,108.30 1,131.57
12/26/2022 1,078.56 1,105.53 1,128.74
12/25/2022 1,079.25 1,106.23 1,129.46
12/23/2022 1,077.17 1,104.09 1,127.28
12/22/2022 1,089.03 1,116.25 1,139.69
12/21/2022 1,090.07 1,117.32 1,140.78
12/20/2022 1,071.53 1,098.32 1,121.39
12/19/2022 1,073.60 1,100.44 1,123.55
12/18/2022 1,074.42 1,101.28 1,124.40
12/16/2022 1,065.39 1,092.03 1,114.96
12/15/2022 1,082.59 1,109.66 1,132.96
12/14/2022 1,083.64 1,110.73 1,134.05
12/13/2022 1,066.85 1,093.52 1,116.49
12/12/2022 1,075.89 1,102.79 1,125.95
12/11/2022 1,076.77 1,103.69 1,126.87
12/9/2022 1,072.59 1,099.40 1,122.49
12/8/2022 1,071.11 1,097.89 1,120.94
12/7/2022 1,061.11 1,087.64 1,110.48
12/6/2022 1,059.92 1,086.41 1,109.23
12/5/2022 1,077.80 1,104.74 1,127.94
12/4/2022 1,076.97 1,103.89 1,127.07
12/2/2022 1,080.01 1,107.01 1,130.26
12/1/2022 1,062.58 1,089.15 1,112.02
11/30/2022 1,048.40 1,074.61 1,097.18
11/29/2022 1,042.93 1,069.00 1,091.45
11/28/2022 1,048.14 1,074.34 1,096.90
11/27/2022 1,050.64 1,076.90 1,099.52
11/25/2022 1,051.53 1,077.82 1,100.45
11/24/2022 1,048.86 1,075.08 1,097.65
11/23/2022 1,042.43 1,068.49 1,090.93
11/22/2022 1,040.30 1,066.30 1,088.70
11/21/2022 1,048.95 1,075.17 1,097.75
11/20/2022 1,048.08 1,074.29 1,096.85
11/18/2022 1,055.01 1,081.39 1,104.10
11/17/2022 1,061.86 1,088.41 1,111.27
11/16/2022 1,065.49 1,092.12 1,115.06
11/15/2022 1,057.85 1,084.30 1,107.07
11/14/2022 1,053.55 1,079.89 1,102.57
11/13/2022 1,055.80 1,082.20 1,104.92
11/11/2022 1,042.74 1,068.81 1,091.25
11/10/2022 1,020.48 1,045.99 1,067.96
11/9/2022 1,020.09 1,045.59 1,067.55
11/8/2022 993.881 1,018.73 1,040.12
11/7/2022 1,000.74 1,025.76 1,047.30
11/6/2022 1,005.22 1,030.35 1,051.99
11/4/2022 975.819 1,000.21 1,021.22
11/3/2022 978.649 1,003.12 1,024.18
11/2/2022 988.016 1,012.72 1,033.98
11/1/2022 977.369 1,001.80 1,022.84
10/31/2022 984.024 1,008.62 1,029.81
10/30/2022 983.013 1,007.59 1,028.75
10/28/2022 994.473 1,019.33 1,040.74
10/27/2022 997.591 1,022.53 1,044.00
10/26/2022 986.769 1,011.44 1,032.68
10/25/2022 986.569 1,011.23 1,032.47
10/24/2022 993.371 1,018.21 1,039.59
10/23/2022 990.974 1,015.75 1,037.08
10/21/2022 972.482 996.79 1,017.73
10/20/2022 973 997.32 1,018.27
10/19/2022 987.324 1,012.01 1,033.26
10/18/2022 986.451 1,011.11 1,032.35
10/17/2022 984.816 1,009.44 1,030.63
10/16/2022 981.928 1,006.48 1,027.61
10/14/2022 992.098 1,016.90 1,038.26
10/13/2022 998.092 1,023.04 1,044.53
10/12/2022 994.941 1,019.81 1,041.23
10/11/2022 997.853 1,022.80 1,044.28
10/10/2022 1,012.74 1,038.06 1,059.86
10/9/2022 1,012.58 1,037.90 1,059.69
10/7/2022 1,022.65 1,048.22 1,070.23
10/6/2022 1,027.86 1,053.56 1,075.68
10/5/2022 1,029.63 1,055.37 1,077.53
10/4/2022 1,013.67 1,039.01 1,060.83
10/3/2022 993.932 1,018.78 1,040.17
10/2/2022 987.713 1,012.41 1,033.67
9/30/2022 991.446 1,016.23 1,037.57
9/29/2022 986.924 1,011.60 1,032.84
9/28/2022 967.062 991.24 1,012.05
9/27/2022 966.499 990.66 1,011.47
9/26/2022 975.072 999.45 1,020.44
9/25/2022 973.71 998.05 1,019.01
9/23/2022 985.348 1,009.98 1,031.19
9/22/2022 983.341 1,007.92 1,029.09
9/21/2022 981.455 1,005.99 1,027.12
9/20/2022 985.951 1,010.60 1,031.82
9/19/2022 985.297 1,009.93 1,031.14
9/18/2022 983.231 1,007.81 1,028.98
9/16/2022 976.785 1,001.20 1,022.23
9/15/2022 996.005 1,020.91 1,042.34
9/14/2022 999.049 1,024.03 1,045.53
9/13/2022 1,011.01 1,036.28 1,058.04
9/12/2022 1,007.93 1,033.12 1,054.82
9/11/2022 1,005.32 1,030.46 1,052.10
9/9/2022 1,003.28 1,028.36 1,049.95
9/8/2022 1,005.83 1,030.97 1,052.63
9/7/2022 998.443 1,023.40 1,044.90
9/6/2022 1,003.83 1,028.93 1,050.53
9/5/2022 1,000.65 1,025.67 1,047.21
9/4/2022 1,002.89 1,027.96 1,049.54
9/2/2022 993.866 1,018.71 1,040.11
9/1/2022 999.648 1,024.64 1,046.16
8/31/2022 1,007.65 1,032.85 1,054.54
8/30/2022 1,017.56 1,043.00 1,064.90
8/29/2022 1,013.82 1,039.16 1,060.98
8/28/2022 1,014.80 1,040.17 1,062.01
8/26/2022 1,026.31 1,051.96 1,074.06
8/25/2022 1,022.18 1,047.73 1,069.73
8/24/2022 1,017.01 1,042.43 1,064.32
8/23/2022 1,009.44 1,034.67 1,056.40
8/22/2022 1,016.10 1,041.50 1,063.38
8/21/2022 1,016.03 1,041.43 1,063.30
8/19/2022 1,022.26 1,047.81 1,069.82
8/18/2022 1,018.78 1,044.25 1,066.18
8/17/2022 1,024.00 1,049.60 1,071.64
8/16/2022 1,026.79 1,052.46 1,074.56
8/15/2022 1,038.16 1,064.11 1,086.46
8/14/2022 1,040.76 1,066.78 1,089.18
8/12/2022 1,032.18 1,057.98 1,080.20
8/11/2022 1,029.96 1,055.70 1,077.87
8/10/2022 1,033.24 1,059.07 1,081.31
 8/9/2022 1,032.16 1,057.96 1,080.18
8/8/2022 1,022.82 1,048.39 1,070.40
8/7/2022 1,023.09 1,048.67 1,070.69
8/5/2022 1,034.52 1,060.38 1,082.65
8/4/2022 1,016.66 1,042.07 1,063.96
8/3/2022 1,013.76 1,039.11 1,060.93
8/2/2022 1,019.02 1,044.50 1,066.43
8/1/2022 1,017.16 1,042.59 1,064.48
7/31/2022 1,017.87 1,043.32 1,065.23
7/29/2022 1,012.90 1,038.22 1,060.02
7/28/2022 998.591 1,023.56 1,045.05
7/27/2022 987.456 1,012.14 1,033.40
7/26/2022 985.594 1,010.23 1,031.45
7/25/2022 984.763 1,009.38 1,030.58
7/24/2022 987.415 1,012.10 1,033.35
7/22/2022 979.386 1,003.87 1,024.95
7/21/2022 959.588 983.58 1,004.23
7/20/2022 964.232 988.34 1,009.09
7/19/2022 958.409 982.37 1,003.00
7/18/2022 954.522 978.39 998.93
7/17/2022 948.549 972.26 992.68
7/15/2022 961.504 985.54 1,006.24
7/14/2022 969.995 994.24 1,015.12
7/13/2022 959.126 983.10 1,003.75
7/12/2022 963.84 987.94 1,008.68
7/11/2022 968.483 992.70 1,013.54
7/10/2022 967.931 992.13 1,012.96
7/8/2022 966.98 991.15 1,011.97
7/7/2022 963.05 987.13 1,007.86
7/6/2022 968.31 992.52 1,013.36
7/5/2022 977.407 1,001.84 1,022.88
7/4/2022 973.709 998.05 1,019.01
7/3/2022 976.123 1,000.53 1,021.54
7/1/2022 970.245 994.50 1,015.39
6/30/2022 972.95 997.27 1,018.22
6/29/2022 972.226 996.53 1,017.46
6/28/2022 971.505 995.79 1,016.70
6/27/2022 976.282 1,000.69 1,021.70
6/26/2022 990.515 1,015.28 1,036.60
6/24/2022 1,017.85 1,043.29 1,065.20
6/23/2022 1,024.65 1,050.27 1,072.32
6/22/2022 1,021.46 1,047.00 1,068.99
6/21/2022 1,023.80 1,049.39 1,071.43
6/20/2022 1,025.14 1,050.77 1,072.83
6/19/2022 1,021.45 1,046.99 1,068.97
6/17/2022 1,029.68 1,055.42 1,077.58
6/16/2022 1,015.98 1,041.38 1,063.25
6/15/2022 1,005.79 1,030.94 1,052.59
6/14/2022 1,011.71 1,037.00 1,058.78
6/13/2022 1,040.30 1,066.31 1,088.70
6/12/2022 1,036.27 1,062.17 1,084.48
6/10/2022 1,024.04 1,049.65 1,071.69
6/9/2022 1,023.98 1,049.58 1,071.62
6/8/2022 1,003.80 1,028.90 1,050.50
6/7/2022 982.56 1,007.12 1,028.27
6/6/2022 983.3 1,007.88 1,029.05
6/5/2022 981.905 1,006.45 1,027.59
6/3/2022 991.323 1,016.11 1,037.44
6/2/2022 975.205 999.59 1,020.58
6/1/2022 968.056 992.26 1,013.09
5/31/2022 976.015 1,000.42 1,021.42
5/30/2022 972.581 996.90 1,017.83
5/29/2022 975.314 999.70 1,020.69
5/27/2022 975.082 999.46 1,020.45
5/26/2022 975.974 1,000.37 1,021.38
5/25/2022 967.637 991.83 1,012.66
5/24/2022 950.014 973.76 994.21
5/23/2022 945.775 969.42 989.78
5/22/2022 945.834 969.48 989.84
5/20/2022 942.843 966.41 986.71
5/19/2022 932.429 955.74 975.81
5/18/2022 929.213 952.44 972.44
5/17/2022 916.709 939.63 959.36
5/16/2022 902.611 925.18 944.60
5/15/2022 902.071 924.62 944.04
5/13/2022 902.726 925.29 944.73
5/12/2022 911.672 934.46 954.09
5/11/2022 903.798 926.39 945.85
5/10/2022 900.598 923.11 942.50
5/9/2022 904.155 926.76 946.22
5/8/2022 905.251 927.88 947.37
5/6/2022 896.309 918.72 938.01
5/5/2022 896.745 919.16 938.47
5/4/2022 889.625 911.87 931.01
5/3/2022 892.388 914.70 933.91
5/2/2022 906.54 929.20 948.72
5/1/2022 905.928 928.58 948.08
4/29/2022 902.057 924.61 944.03
4/28/2022 898.126 920.58 939.91
4/27/2022 907.433 930.12 949.65
4/26/2022 902.404 924.96 944.39
4/25/2022 916.427 939.34 959.06
4/24/2022 915.363 938.25 957.95
4/22/2022 922.519 945.58 965.44
4/21/2022 923.147 946.23 966.10
4/20/2022 918.636 941.60 961.38
4/19/2022 931.127 954.41 974.45
4/18/2022 935.051 958.43 978.55
4/17/2022 928.623 951.84 971.83
4/15/2022 928.076 951.28 971.25
4/14/2022 927.767 950.96 970.93
4/13/2022 921.852 944.90 964.74
4/12/2022 920.88 943.90 963.72
4/11/2022 921.762 944.81 964.65
4/10/2022 923.087 946.16 966.03
4/8/2022 916.249 939.16 958.88
4/7/2022 911.232 934.01 953.63
4/6/2022 909.129 931.86 951.43
4/5/2022 912.279 935.09 954.72
4/4/2022 909.11 931.84 951.41
4/3/2022 909.007 931.73 951.30
4/1/2022 913.711 936.55 956.22
3/31/2022 911.36 934.14 953.76
3/30/2022 899.178 921.66 941.01
3/29/2022 917.153 940.08 959.82
3/28/2022 934.019 957.37 977.47
3/27/2022 933.681 957.02 977.12
3/25/2022 934.398 957.76 977.87
3/24/2022 927.864 951.06 971.03
3/23/2022 915.139 938.02 957.72
3/22/2022 922.694 945.76 965.62
3/21/2022 914.083 936.94 956.61
3/20/2022 916.241 939.15 958.87
3/18/2022 919.796 942.79 962.59
3/17/2022 904.686 927.30 946.78
3/16/2022 907.878 930.57 950.12
3/15/2022 930.378 953.64 973.66
3/14/2022 938.377 961.84 982.03
3/13/2022 941.827 965.37 985.65
3/11/2022 954.613 978.48 999.03
3/10/2022 936.801 960.22 980.39
3/9/2022 952.776 976.60 997.10
3/8/2022 924.356 947.46 967.36
3/7/2022 912.127 934.93 954.56
3/6/2022 902.165 924.72 944.14
3/4/2022 877.859 899.81 918.70
3/3/2022 867.919 889.62 908.30
3/2/2022 867.547 889.24 907.91
3/1/2022 848.361 869.57 887.83
2/28/2022 863.55 885.14 903.73
2/27/2022 853.933 875.28 893.66
2/25/2022 860.446 881.96 900.48
2/24/2022 848.97 870.19 888.47
2/23/2022 841.667 862.71 880.83
 2/22/2022 840.122 861.13 879.21
2/21/2022 835.309 856.19 874.17
2/20/2022 834.506 855.37 873.33
2/18/2022 826.681 847.35 865.14
2/17/2022 817.402 837.84 855.43
2/16/2022 810.682 830.95 848.40
2/15/2022 818.151 838.60 856.22
2/14/2022 808.656 828.87 846.28
2/13/2022 808.256 828.46 845.86
2/11/2022 792.685 812.50 829.56
2/10/2022 797.435 817.37 834.54
2/9/2022 797.505 817.44 834.61
2/8/2022 796.255 816.16 833.30
2/7/2022 789.338 809.07 826.06
2/6/2022 787.781 807.48 824.43
2/4/2022 787.681 807.37 824.33
2/3/2022 783.534 803.12 819.99
2/2/2022 774.931 794.30 810.98
2/1/2022 769.074 788.30 804.86
1/31/2022 777.757 797.20 813.94
1/30/2022 779.524 799.01 815.79
1/28/2022 786.936 806.61 823.55
1/27/2022 794.401 814.26 831.36
1/26/2022 801.85 821.90 839.16
1/25/2022 797.918 817.87 835.04
1/24/2022 794.699 814.57 831.67
1/23/2022 794.395 814.25 831.35
1/21/2022 789.884 809.63 826.63
1/20/2022 794.081 813.93 831.03
1/19/2022 789.251 808.98 825.97
1/18/2022 786.752 806.42 823.36
1/17/2022 790.176 809.93 826.94
1/16/2022 789.663 809.40 826.40
1/14/2022 795.432 815.32 832.44
1/13/2022 777.412 796.85 813.58
1/12/2022 805.646 825.79 843.13
1/11/2022 800.516 820.53 837.76
1/10/2022 795.633 815.52 832.65
1/9/2022 801.037 821.06 838.31
1/7/2022 793.559 813.40 830.48
1/6/2022 796.544 816.46 833.60
1/5/2022 781.11 800.64 817.45
1/4/2022 759.531 778.52 794.87
1/3/2022 787.801 807.50 824.45
1/2/2022 793.409 813.24 830.32
12/31/2021 777.396 796.83 813.56
12/30/2021 734.433 752.79 768.60
12/29/2021 688.61 705.83 720.65
12/28/2021 677.71 694.65 709.24
12/27/2021 643.587 659.68 673.53
12/26/2021 633.885 649.73 663.38
12/24/2021 659.966 676.47 690.67
12/23/2021 698.276 715.73 730.76
12/22/2021 711.409 729.19 744.51
12/21/2021 783.115 802.69 819.55
12/20/2021 966.494 990.66 1,011.46
12/19/2021 961.768 985.81 1,006.51
12/17/2021 907.449 930.14 949.67
12/16/2021 846.928 868.10 886.33
12/15/2021 819.305 839.79 857.42
12/14/2021 793.956 813.80 830.89
12/13/2021 794.989 814.86 831.98
12/12/2021 795.573 815.46 832.59
12/10/2021 787.68 807.37 824.33
12/9/2021 784.059 803.66 820.54
12/8/2021 776.195 795.60 812.31
12/7/2021 790.8 810.57 827.59
12/6/2021 784.653 804.27 821.16
12/5/2021 785.222 804.85 821.75
12/3/2021 779.338 798.82 815.60
12/2/2021 767.993 787.19 803.72
12/1/2021 770.12 789.37 805.95
11/30/2021 730.839 749.11 764.84
11/29/2021 712.769 730.59 745.93
11/28/2021 713 730.82 746.17
11/26/2021 692.832 710.15 725.07
11/25/2021 685.845 702.99 717.75
11/24/2021 738.536 757.00 772.90
11/23/2021 663.714 680.31 694.59
11/22/2021 661.626 678.17 692.41
11/21/2021 666.165 682.82 697.16
11/19/2021 661.191 677.72 691.95
11/18/2021 646.558 662.72 676.64
11/17/2021 615.581 630.97 644.22
11/16/2021 602.609 617.67 630.65
11/15/2021 601.787 616.83 629.79
11/14/2021 600.016 615.02 627.93
11/12/2021 594.327 609.19 621.98
11/11/2021 585.379 600.01 612.61
11/10/2021 572.663 586.98 599.31
11/9/2021 568.58 582.79 595.03
11/8/2021 566.95 581.12 593.33
11/7/2021 567.583 581.77 593.99
11/5/2021 558.771 572.74 584.77
11/4/2021 551.18 564.96 576.82
11/3/2021 551.953 565.75 577.63
 11/2/2021 549.981 563.73 575.57
11/1/2021 548.996 562.72 574.54
10/31/2021 550.438 564.20 576.05
10/29/2021 551.705 565.50 577.37
10/28/2021 549.731 563.47 575.31
10/27/2021 550.341 564.10 575.95
10/26/2021 557.467 571.40 583.40
10/25/2021 560.596 574.61 586.68
10/24/2021 554.313 568.17 580.10
10/22/2021 547.007 560.68 572.46
10/21/2021 528.261 541.47 552.84
10/20/2021 529.38 542.61 554.01
10/19/2021 529.998 543.25 554.66
10/18/2021 527.504 540.69 552.05
10/17/2021 526.342 539.50 550.83
10/15/2021 530.728 544.00 555.42
10/14/2021 527.292 540.47 551.82
10/13/2021 511.744 524.54 535.55
10/12/2021 507.424 520.11 531.03
10/11/2021 505.488 518.13 529.01
10/10/2021 506.33 518.99 529.89
10/8/2021 501.088 513.62 524.40
10/7/2021 503.47 516.06 526.89
10/6/2021 501.772 514.32 525.12
10/5/2021 503.316 515.90 526.73
10/4/2021 502.065 514.62 525.42
10/3/2021 501.687 514.23 525.03
10/1/2021 501.074 513.60 524.39
9/30/2021 496.076 508.48 519.16
9/29/2021 495.004 507.38 518.03
9/28/2021 496.709 509.13 519.82
9/27/2021 498.751 511.22 521.96
9/26/2021 498.77 511.24 521.98
9/24/2021 492.465 504.78 515.38
9/23/2021 492.107 504.41 515.00
9/22/2021 492.192 504.50 515.09
9/21/2021 492.053 504.35 514.95
9/20/2021 487.52 499.71 510.20
9/19/2021 487.768 499.96 510.46
9/17/2021 481.5 493.54 503.90
9/16/2021 486.595 498.76 509.23
9/15/2021 489.193 501.42 511.95
9/14/2021 485.912 498.06 508.52
9/13/2021 486.709 498.88 509.35
9/12/2021 486.249 498.41 508.87
9/10/2021 487.316 499.50 509.99
9/9/2021 487.886 500.08 510.58
9/8/2021 482.121 494.17 504.55
 9/7/2021 485.727 497.87 508.33
9/6/2021 489.121 501.35 511.88
9/5/2021 489.054 501.28 511.81
9/3/2021 482.171 494.23 504.60
9/2/2021 483.634 495.72 506.14
9/1/2021 485.384 497.52 507.97
8/31/2021 487.848 500.04 510.55
8/30/2021 488.576 500.79 511.31
8/29/2021 488.244 500.45 510.96
8/27/2021 483.494 495.58 505.99
8/26/2021 482.728 494.80 505.19
8/25/2021 487.579 499.77 510.26
8/24/2021 489.255 501.49 512.02
8/23/2021 485.847 497.99 508.45
8/22/2021 486.975 499.15 509.63
8/20/2021 488.345 500.55 511.07
8/19/2021 486.189 498.34 508.81
8/18/2021 484.372 496.48 506.91
8/17/2021 486.275 498.43 508.90
8/16/2021 487.098 499.28 509.76
8/15/2021 487.921 500.12 510.62
8/13/2021 482.986 495.06 505.46
8/12/2021 486.26 498.42 508.88
8/11/2021 478.014 489.96 500.25
8/10/2021 481.838 493.88 504.26
8/9/2021 477.285 489.22 499.49
8/8/2021 489.517 501.75 512.29
8/6/2021 494.66 507.03 517.67
8/5/2021 493.942 506.29 516.92
8/4/2021 489.557 501.80 512.33
8/3/2021 486.933 499.11 509.59
8/2/2021 492.446 504.76 515.36
8/1/2021 492.347 504.66 515.25
7/30/2021 497.732 510.18 520.89
7/29/2021 497.827 510.27 520.99
7/28/2021 495.395 507.78 518.44
7/27/2021 494.717 507.08 517.73
7/26/2021 495.136 507.51 518.17
7/25/2021 495.017 507.39 518.05
7/23/2021 497.531 509.97 520.68
7/22/2021 496.234 508.64 519.32
7/21/2021 499.147 511.63 522.37
7/20/2021 500.092 512.59 523.36
7/19/2021 498.473 510.93 521.66
7/18/2021 496.799 509.22 519.91
7/16/2021 504.053 516.65 527.50
7/15/2021 504.447 517.06 527.92
7/14/2021 500.774 513.29 524.07
7/13/2021 501.845 514.39 525.19
7/12/2021 503.045 515.62 526.45
7/11/2021 503.419 516.00 526.84
7/9/2021 503.906 516.50 527.35
7/8/2021 503.498 516.09 526.92
7/7/2021 501.46 514.00 524.79
7/6/2021 499.124 511.60 522.35
7/5/2021 499.217 511.70 522.44
7/4/2021 499.008 511.48 522.22
7/2/2021 495.163 507.54 518.20
7/1/2021 495.021 507.40 518.05
6/30/2021 494.785 507.15 517.80
6/29/2021 496.722 509.14 519.83
6/28/2021 501.765 514.31 525.11
6/27/2021 502.012 514.56 525.37
6/25/2021 496.868 509.29 519.98
6/24/2021 493.786 506.13 516.76
6/23/2021 494.439 506.80 517.44
6/22/2021 503.724 516.32 527.16
6/21/2021 498.368 510.83 521.55
6/20/2021 496.386 508.80 519.48
6/18/2021 498.02 510.47 521.19
6/17/2021 504.127 516.73 527.58
6/16/2021 511.438 524.22 535.23
6/15/2021 508.169 520.87 531.81
6/14/2021 505.303 517.94 528.81
6/13/2021 506.338 519.00 529.90
6/11/2021 514.38 527.24 538.31
6/10/2021 521.469 534.51 545.73
6/9/2021 523.851 536.95 548.22
6/8/2021 526.026 539.18 550.50
6/7/2021 527.136 540.31 551.66
6/6/2021 526.459 539.62 550.95
6/4/2021 523.932 537.03 548.31
6/3/2021 527.204 540.38 551.73
6/2/2021 526.072 539.22 550.55
6/1/2021 520.955 533.98 545.19
5/31/2021 525.198 538.33 549.63
5/30/2021 524.254 537.36 548.64
5/28/2021 518.861 531.83 543.00
5/27/2021 515.508 528.40 539.49
5/26/2021 516.21 529.12 540.23
5/25/2021 506.104 518.76 529.65
5/24/2021 509.995 522.74 533.72
5/23/2021 508.544 521.26 532.20
5/21/2021 505.037 517.66 528.53
5/20/2021 504.867 517.49 528.36
5/19/2021 502.709 515.28 526.10
5/18/2021 499.524 512.01 522.76
5/17/2021 501.829 514.37 525.18
5/16/2021 500.931 513.45 524.24
5/14/2021 499.093 511.57 522.31
5/13/2021 493.181 505.51 516.13
5/12/2021 489.734 501.98 512.52
5/11/2021 488.578 500.79 511.31
5/10/2021 487.13 499.31 509.79
5/9/2021 485.294 497.43 507.87
5/7/2021 483.519 495.61 506.01
5/6/2021 478.104 490.06 500.35
5/5/2021 476.131 488.03 498.28
5/4/2021 476.299 488.21 498.46
5/3/2021 471.648 483.44 493.59
5/2/2021 471.626 483.42 493.57
4/30/2021 468.014 479.71 489.79
4/29/2021 470.561 482.33 492.45
4/28/2021 469.895 481.64 491.76
4/27/2021 474.612 486.48 496.69
4/26/2021 480.718 492.74 503.08
4/25/2021 481.285 493.32 503.68
4/23/2021 477.14 489.07 499.34
4/22/2021 472.797 484.62 494.79
4/21/2021 463.702 475.29 485.28
4/20/2021 461.25 472.78 482.71
4/19/2021 461.661 473.20 483.14
4/18/2021 461.202 472.73 482.66
4/16/2021 455.646 467.04 476.84
4/15/2021 450.968 462.24 471.95
4/14/2021 455.618 467.01 476.82
4/13/2021 454.397 465.76 475.54
4/12/2021 457.823 469.27 479.12
4/11/2021 458.496 469.96 479.83
4/9/2021 459.32 470.80 480.69
4/8/2021 455.778 467.17 476.98
4/7/2021 456.786 468.21 478.04
4/6/2021 451.387 462.67 472.39
4/5/2021 454.831 466.20 475.99
4/4/2021 455.193 466.57 476.37
4/2/2021 452.007 463.31 473.04
4/1/2021 453.452 464.79 474.55
3/31/2021 451.41 462.70 472.41
3/30/2021 454.987 466.36 476.16
3/29/2021 452.106 463.41 473.14
3/28/2021 450.206 461.46 471.15
3/26/2021 441.693 452.74 462.24
3/25/2021 441.799 452.84 462.35
3/24/2021 441.208 452.24 461.74
3/23/2021 438.021 448.97 458.40
3/22/2021 453.646 464.99 474.75
3/21/2021 405.041 415.17 423.89
3/19/2021 408.647 418.86 427.66
3/18/2021 421.636 432.18 441.25
3/17/2021 417.177 427.61 436.59
3/16/2021 419.283 429.77 438.79
3/15/2021 419.656 430.15 439.18
3/14/2021 420.235 430.74 439.79
3/12/2021 414.292 424.65 433.57
3/11/2021 416.653 427.07 436.04
3/10/2021 420.418 430.93 439.98
3/9/2021 420.746 431.26 440.32
3/8/2021 412.882 423.20 432.09
3/7/2021 411.744 422.04 430.90
3/5/2021 410.226 420.48 429.31
3/4/2021 410.334 420.59 429.42
3/3/2021 410.309 420.57 429.40
3/2/2021 403.814 413.91 422.60
3/1/2021 415.08 425.46 434.39
2/28/2021 414.326 424.68 433.60
2/26/2021 417.972 428.42 437.42
2/25/2021 415.472 425.86 434.80
2/24/2021 412.714 423.03 431.92
2/23/2021 408.702 418.92 427.72
2/22/2021 400.486 410.50 419.12
2/21/2021 400.249 410.26 418.87
2/19/2021 397.271 407.20 415.75
2/18/2021 398.672 408.64 417.22
2/17/2021 401.769 411.81 420.46
2/16/2021 407.151 417.33 426.09
2/15/2021 411.877 422.17 431.04
2/14/2021 412.626 422.94 431.82
2/12/2021 412.84 423.16 432.05
2/11/2021 417.977 428.43 437.42
2/10/2021 417.184 427.61 436.59
2/9/2021 416.812 427.23 436.20
2/8/2021 412.724 423.04 431.93
2/7/2021 411.744 422.04 430.90
2/5/2021 412.075 422.38 431.25
2/4/2021 422.274 432.83 441.92
2/3/2021 425.018 435.64 444.79
2/2/2021 429.592 440.33 449.58
2/1/2021 434.531 445.39 454.75
1/31/2021 434.847 445.72 455.08
1/29/2021 435.745 446.64 456.02
1/28/2021 437.614 448.55 457.97
1/27/2021 437.587 448.53 457.95
 1/26/2021 442.201 453.26 462.77
1/25/2021 443.06 454.14 463.67
1/24/2021 442.256 453.31 462.83
1/22/2021 443.081 454.16 463.70
1/21/2021 445.862 457.01 466.61
1/20/2021 442.155 453.21 462.73
1/19/2021 442.155 453.21 462.73
1/18/2021 434.461 445.32 454.67
1/17/2021 438.834 449.80 459.25
1/15/2021 437.76 448.70 458.13
1/14/2021 439.659 450.65 460.11
1/13/2021 445.272 456.40 465.99
1/12/2021 444.121 455.22 464.78
1/11/2021 436.575 447.49 456.89
1/10/2021 438.559 449.52 458.96
1/8/2021 451.844 463.14 472.87
1/7/2021 451.847 463.14 472.87
1/6/2021 463.352 474.94 484.91
1/5/2021 463.778 475.37 485.36
1/4/2021 458.082 469.53 479.39
1/3/2021 454.337 465.70 475.48
1/1/2021 454.121 465.47 475.25
12/31/2020 449.85 461.10 470.78
12/30/2020 446.611 457.78 467.39
12/29/2020 449.326 460.56 470.23
12/28/2020 460.196 471.70 481.61
12/27/2020 456.089 467.49 477.31
12/25/2020 457.824 469.27 479.12
12/24/2020 460.467 471.98 481.89
12/23/2020 459.255 470.74 480.62
12/22/2020 462.227 473.78 483.73
12/21/2020 464.11 475.71 485.70
12/20/2020 463.857 475.45 485.44
12/18/2020 466.463 478.12 488.17
12/17/2020 467.456 479.14 489.20
12/16/2020 466.553 478.22 488.26
12/15/2020 461.484 473.02 482.95
12/14/2020 464.374 475.98 485.98
12/13/2020 464.83 476.45 486.46
12/11/2020 465.932 477.58 487.61
12/10/2020 461.444 472.98 482.91
12/9/2020 469.886 481.63 491.75
12/8/2020 467.442 479.13 489.19
12/7/2020 460.534 472.05 481.96
12/6/2020 461.491 473.03 482.96
12/4/2020 460.607 472.12 482.04
12/3/2020 462.255 473.81 483.76
12/2/2020 455.729 467.12 476.93
 12/1/2020 447.849 459.05 468.69
11/30/2020 450.781 462.05 471.75
11/29/2020 451.215 462.50 472.21
11/27/2020 458.322 469.78 479.65
11/26/2020 461.946 473.49 483.44
11/25/2020 465.124 476.75 486.76
11/24/2020 465.502 477.14 487.16
11/23/2020 459.734 471.23 481.12
11/22/2020 459.739 471.23 481.13
11/20/2020 451.621 462.91 472.63
11/19/2020 464.254 475.86 485.85
11/18/2020 466.368 478.03 488.07
11/17/2020 467.86 479.56 489.63
11/16/2020 468.494 480.21 490.29
11/15/2020 465.577 477.22 487.24
11/13/2020 463.705 475.30 485.28
11/12/2020 467.912 479.61 489.68
11/11/2020 493.992 506.34 516.97
11/10/2020 487.707 499.90 510.40
11/9/2020 531.664 544.96 556.40
11/8/2020 534.82 548.19 559.70
11/6/2020 527.338 540.52 551.87
11/5/2020 517.359 530.29 541.43
11/4/2020 519.483 532.47 543.65
11/3/2020 514.184 527.04 538.11
11/2/2020 505.254 517.89 528.76
11/1/2020 504.838 517.46 528.33
10/30/2020 499.2 511.68 522.43
10/29/2020 500.013 512.51 523.28
10/28/2020 502.197 514.75 525.56
10/27/2020 494.878 507.25 517.90
10/26/2020 486.832 499.00 509.48
10/25/2020 487.345 499.53 510.02
10/23/2020 486.666 498.83 509.31
10/22/2020 482.544 494.61 504.99
10/21/2020 483.055 495.13 505.53
10/20/2020 482.077 494.13 504.51
10/19/2020 483.826 495.92 506.34
10/18/2020 484.736 496.85 507.29
10/16/2020 486.355 498.51 508.98
10/15/2020 482.831 494.90 505.29
10/14/2020 482.531 494.59 504.98
10/13/2020 488.319 500.53 511.04
10/12/2020 487.263 499.44 509.93
10/11/2020 486.831 499.00 509.48
10/9/2020 484.176 496.28 506.70
10/8/2020 478.113 490.07 500.36
10/7/2020 471.491 483.28 493.43
10/6/2020 477.46 489.40 499.67
10/5/2020 475.077 486.95 497.18
10/4/2020 474.807 486.68 496.90
10/2/2020 474.151 486.00 496.21
10/1/2020 468.541 480.25 490.34
9/30/2020 476.688 488.61 498.87
9/29/2020 472.021 483.82 493.98
9/28/2020 459.085 470.56 480.44
9/27/2020 459.04 470.52 480.40
9/25/2020 457.534 468.97 478.82
9/24/2020 459.672 471.16 481.06
9/23/2020 469.757 481.50 491.61
9/22/2020 470.679 482.45 492.58
9/21/2020 473.777 485.62 495.82
9/20/2020 474.264 486.12 496.33
9/18/2020 472.888 484.71 494.89
9/17/2020 472.31 484.12 494.28
9/16/2020 470.531 482.29 492.42
9/15/2020 471.297 483.08 493.22
9/14/2020 467.085 478.76 488.82
9/13/2020 466.547 478.21 488.25
9/11/2020 465.435 477.07 487.09
9/10/2020 468.257 479.96 490.04
9/9/2020 464.568 476.18 486.18
9/8/2020 463.075 474.65 484.62
9/7/2020 463.067 474.64 484.61
9/6/2020 462.649 474.22 484.17
9/4/2020 460.985 472.51 482.43
9/3/2020 461.037 472.56 482.49
9/2/2020 467.272 478.95 489.01
9/1/2020 465.453 477.09 487.11
8/31/2020 465.163 476.79 486.80
8/30/2020 463.456 475.04 485.02
8/28/2020 456.096 467.50 477.32
8/27/2020 462.799 474.37 484.33
8/26/2020 459.006 470.48 480.36
8/25/2020 457.891 469.34 479.19
8/24/2020 456.287 467.69 477.52
8/23/2020 454.947 466.32 476.11
8/21/2020 458.444 469.91 479.77
8/20/2020 451.408 462.69 472.41
8/19/2020 475.435 487.32 497.55
8/18/2020 470.942 482.72 492.85
8/17/2020 458.024 469.47 479.33
8/16/2020 461.091 472.62 482.54
8/14/2020 462.351 473.91 483.86
8/13/2020 452.869 464.19 473.94
8/12/2020 444.178 455.28 464.84
8/11/2020 478.252 490.21 500.50
8/10/2020 476.21 488.12 498.37
8/9/2020 473.777 485.62 495.82
8/7/2020 482.024 494.07 504.45
8/6/2020 461.824 473.37 483.31
8/5/2020 452.605 463.92 473.66
8/4/2020 442.4 453.46 462.98
8/3/2020 445.223 456.35 465.94
8/2/2020 444.65 455.77 465.34
7/31/2020 438.995 449.97 459.42
7/30/2020 440.815 451.84 461.32
7/29/2020 436.716 447.63 457.03
7/28/2020 434.977 445.85 455.21
7/27/2020 421.127 431.66 440.72
7/26/2020 418.422 428.88 437.89
7/24/2020 414.911 425.28 434.21
7/23/2020 411.59 421.88 430.74
7/22/2020 404.8 414.92 423.63
7/21/2020 400.766 410.79 419.41
7/20/2020 398.821 408.79 417.38
7/19/2020 398.69 408.66 417.24
7/17/2020 396.602 406.52 415.05
7/16/2020 399.831 409.83 418.43
7/15/2020 399.408 409.39 417.99
7/14/2020 397.575 407.51 416.07
7/13/2020 397.3 407.23 415.78
7/12/2020 397.371 407.31 415.86
7/10/2020 398.063 408.01 416.58
7/9/2020 398.999 408.97 417.56
7/8/2020 395.742 405.64 414.15
7/7/2020 393.964 403.81 412.29
7/6/2020 391.817 401.61 410.05
7/5/2020 391.436 401.22 409.65
7/3/2020 391.235 401.02 409.44
7/2/2020 389.332 399.07 407.45
7/1/2020 392.789 402.61 411.06
6/30/2020 390.429 400.19 408.59
6/29/2020 390.365 400.12 408.53
6/28/2020 391.034 400.81 409.23
6/26/2020 389.19 398.92 407.30
6/25/2020 388.427 398.14 406.50
6/24/2020 389.424 399.16 407.54
6/23/2020 386.442 396.10 404.42
6/22/2020 385.273 394.90 403.20
6/21/2020 384.851 394.47 402.76
6/19/2020 379.99 389.49 397.67
6/18/2020 379.893 389.39 397.57
6/17/2020 379.533 389.02 397.19
6/16/2020 378.457 387.92 396.06
6/15/2020 379.864 389.36 397.54
6/14/2020 379.372 388.86 397.02
6/12/2020 379.72 389.21 397.39
6/11/2020 378.035 387.49 395.62
6/10/2020 374.336 383.69 391.75
6/9/2020 369.959 379.21 387.17
6/8/2020 365.83 374.98 382.85
6/7/2020 366.231 375.39 383.27
6/5/2020 371.916 381.21 389.22
6/4/2020 367.893 377.09 385.01
6/3/2020 372.277 381.58 389.60
6/2/2020 381.552 391.09 399.30
6/1/2020 381.185 390.71 398.92
5/31/2020 380.875 390.40 398.60
5/29/2020 377.334 386.77 394.89
5/28/2020 373.035 382.36 390.39
5/27/2020 370.975 380.25 388.23
5/26/2020 378.329 387.79 395.93
5/25/2020 379.001 388.48 396.63
5/24/2020 379.957 389.46 397.63
5/22/2020 376.876 386.30 394.41
5/21/2020 381.246 390.78 398.98
5/20/2020 380.883 390.41 398.60
5/19/2020 383.582 393.17 401.43
5/18/2020 389.573 399.31 407.70
5/17/2020 386.624 396.29 404.61
5/15/2020 385.879 395.53 403.83
5/14/2020 385.229 394.86 403.15
5/13/2020 382.977 392.55 400.80
5/12/2020 385.674 395.32 403.62
5/11/2020 389.423 399.16 407.54
5/10/2020 387.981 397.68 406.03
5/8/2020 391.334 401.12 409.54
5/7/2020 391.159 400.94 409.36
5/6/2020 388.16 397.86 406.22
5/5/2020 386.161 395.82 404.13
5/4/2020 383.684 393.28 401.53
5/3/2020 383.462 393.05 401.30
5/1/2020 379.412 388.90 397.06
4/30/2020 383.024 392.60 400.84
4/29/2020 383.056 392.63 400.88
4/28/2020 384.011 393.61 401.88
4/27/2020 386.498 396.16 404.48
4/26/2020 386.292 395.95 404.26
4/24/2020 386.571 396.24 404.56
4/23/2020 384.237 393.84 402.11
4/22/2020 378.583 388.05 396.20
4/21/2020 377.477 386.91 395.04
4/20/2020 372.146 381.45 389.46
4/19/2020 374.196 383.55 391.61
4/17/2020 381.896 391.44 399.66
4/16/2020 380.847 390.37 398.57
4/15/2020 378.412 387.87 396.02
4/14/2020 374.217 383.57 391.63
4/13/2020 364.711 373.83 381.68
4/12/2020 364.989 374.11 381.97
4/9/2020 358.775 367.74 375.47
4/8/2020 358.587 367.55 375.27
4/7/2020 362.243 371.30 379.10
4/6/2020 351.126 359.90 367.46
4/5/2020 348.88 357.60 365.11
4/3/2020 344.14 352.74 360.15
4/2/2020 343.317 351.90 359.29
4/1/2020 335.903 344.30 351.53
3/31/2020 341.588 350.13 357.48
3/30/2020 338.25 346.71 353.99
3/29/2020 338.317 346.77 354.06
3/27/2020 334.721 343.09 350.29
3/26/2020 332.488 340.80 347.96
3/25/2020 338.323 346.78 354.06
3/24/2020 329.899 338.15 345.25
3/23/2020 314.872 322.74 329.52
3/22/2020 317.568 325.51 332.34
3/20/2020 309.755 317.50 324.17
3/19/2020 312.01 319.81 326.53
3/18/2020 316.482 324.39 331.21
3/17/2020 311.547 319.34 326.04
3/16/2020 315.167 323.05 329.83
3/15/2020 315.001 322.88 329.66
3/13/2020 320.273 328.28 335.17
3/12/2020 328.277 336.48 343.55
3/11/2020 328.031 336.23 343.29
3/10/2020 329.894 338.14 345.24
3/9/2020 334.922 343.30 350.50
3/8/2020 333.383 341.72 348.89
3/6/2020 328.715 336.93 344.01
3/5/2020 320.047 328.05 334.94
3/4/2020 323.412 331.50 338.46
3/3/2020 315.842 323.74 330.54
3/2/2020 318.542 326.51 333.36
3/1/2020 319.847 327.84 334.73
2/28/2020 328.574 336.79 343.86
2/27/2020 325.552 333.69 340.70
2/26/2020 324.118 332.22 339.20
2/25/2020 325.352 333.49 340.49
 2/24/2020 327.422 335.61 342.66
2/23/2020 325.587 333.73 340.73
2/21/2020 318.323 326.28 333.13
2/20/2020 315.005 322.88 329.66
2/19/2020 312.162 319.97 326.69
2/18/2020 308.057 315.76 322.39
2/17/2020 308.305 316.01 322.65
2/16/2020 308.022 315.72 322.35
2/14/2020 306.398 314.06 320.65
2/13/2020 305.148 312.78 319.35
2/12/2020 303.207 310.79 317.31
2/11/2020 303.611 311.20 317.74
2/10/2020 303.236 310.82 317.34
2/9/2020 302.75 310.32 316.84
2/7/2020 301.471 309.01 315.50
2/6/2020 299.332 306.82 313.26
2/5/2020 298.777 306.25 312.68
2/4/2020 303.795 311.39 317.93
2/3/2020 305.562 313.20 319.78
2/2/2020 305.674 313.32 319.90
1/31/2020 302.742 310.31 316.83
1/30/2020 302.251 309.81 316.31
1/29/2020 299.656 307.15 313.60
1/28/2020 302.146 309.70 316.20
1/27/2020 302.616 310.18 316.70
1/26/2020 302.123 309.68 316.18
1/24/2020 297.611 305.05 311.46
1/23/2020 297.282 304.71 311.11
1/22/2020 296.991 304.42 310.81
1/21/2020 296.901 304.32 310.71
1/20/2020 295.089 302.47 308.82
1/19/2020 295.436 302.82 309.18
1/17/2020 292.33 299.64 305.93
1/16/2020 294.109 301.46 307.79
1/15/2020 293.321 300.65 306.97
1/14/2020 291.43 298.72 304.99
1/13/2020 294.717 302.08 308.43
1/12/2020 294.822 302.19 308.54
1/10/2020 293.544 300.88 307.20
1/9/2020 296.081 303.48 309.86
1/8/2020 306.481 314.14 320.74
1/7/2020 300.176 307.68 314.14
1/6/2020 301.206 308.74 315.22
1/5/2020 300.737 308.26 314.73
1/3/2020 292.844 300.17 306.47
1/2/2020 290.356 297.61 303.86
1/1/2020 290.727 298.00 304.25
12/31/2019 289.774 297.02 303.26
12/30/2019 289.525 296.76 303.00
12/29/2019 289.152 296.38 302.60
12/27/2019 288.258 295.46 301.67
12/26/2019 286.317 293.47 299.64
12/25/2019 286.251 293.41 299.57
12/24/2019 284.085 291.19 297.30
12/23/2019 282.305 289.36 295.44
12/22/2019 282.236 289.29 295.37
12/20/2019 282.436 289.50 295.58
12/19/2019 281.132 288.16 294.21
12/18/2019 279.282 286.26 292.28
12/17/2019 277.491 284.43 290.40
12/16/2019 275.382 282.27 288.19
12/15/2019 275.706 282.60 288.53
12/13/2019 272.003 278.80 284.66
12/12/2019 275.127 282.01 287.93
12/11/2019 273.272 280.10 285.99
12/10/2019 272.987 279.81 285.69
12/9/2019 271.363 278.15 283.99
12/8/2019 271.178 277.96 283.79
12/6/2019 272.847 279.67 285.54
12/5/2019 272.729 279.55 285.42
12/4/2019 272.693 279.51 285.38
12/3/2019 270.046 276.80 282.61
12/2/2019 270.219 276.97 282.79
12/1/2019 270.454 277.22 283.04
11/29/2019 269.668 276.41 282.21
11/28/2019 270.75 277.52 283.35
11/27/2019 270.523 277.29 283.11
11/26/2019 268.409 275.12 280.90
11/25/2019 268.438 275.15 280.93
11/24/2019 268.509 275.22 281.00
11/22/2019 268.44 275.15 280.93
11/21/2019 270.239 276.99 282.81
11/20/2019 270.404 277.16 282.98
11/19/2019 271.26 278.04 283.88
11/18/2019 271.449 278.24 284.08
11/17/2019 271.282 278.06 283.90
11/15/2019 271.719 278.51 284.36
11/14/2019 270.887 277.66 283.49
11/13/2019 270.765 277.53 283.36
11/12/2019 270.099 276.85 282.67
11/11/2019 270.94 277.71 283.55
11/10/2019 270.682 277.45 283.28
11/8/2019 271.7 278.49 284.34
11/7/2019 275.603 282.49 288.43
11/6/2019 274.672 281.54 287.45
11/5/2019 277.816 284.76 290.74
 11/4/2019 277.583 284.52 290.50
11/3/2019 277.524 284.46 290.44
11/1/2019 277.741 284.68 290.66
10/31/2019 274.168 281.02 286.92
10/30/2019 275.031 281.91 287.83
10/29/2019 274.806 281.68 287.59
10/28/2019 279.179 286.16 292.17
10/27/2019 278.948 285.92 291.93
10/25/2019 278.626 285.59 291.59
10/24/2019 275.286 282.17 288.09
10/23/2019 277.766 284.71 290.69
10/22/2019 279.609 286.60 292.62
10/21/2019 278.097 285.05 291.04
10/20/2019 277.99 284.94 290.92
10/18/2019 279.252 286.23 292.24
10/17/2019 281.897 288.94 295.01
10/16/2019 282.267 289.32 295.40
10/15/2019 284.362 291.47 297.59
10/14/2019 281.388 288.42 294.48
10/13/2019 282.043 289.09 295.17
10/11/2019 280.77 287.79 293.83
10/10/2019 285.662 292.80 298.95
10/9/2019 283.13 290.21 296.30
10/8/2019 280.212 287.22 293.25
10/7/2019 277.038 283.96 289.93
10/6/2019 277.264 284.20 290.16
10/4/2019 276.254 283.16 289.11
10/3/2019 275.084 281.96 287.88
10/2/2019 272.475 279.29 285.15
10/1/2019 267.69 274.38 280.14
9/30/2019 272.666 279.48 285.35
9/29/2019 272.48 279.29 285.16
9/27/2019 274.703 281.57 287.48
9/26/2019 274.873 281.74 287.66
9/25/2019 280.543 287.56 293.60
9/24/2019 279.625 286.62 292.63
9/23/2019 279.51 286.50 292.51
9/22/2019 279.108 286.09 292.09
9/20/2019 275.748 282.64 288.58
9/19/2019 272.387 279.20 285.06
9/18/2019 275.172 282.05 287.97
9/17/2019 275.932 282.83 288.77
9/16/2019 277.35 284.28 290.25
9/15/2019 276.35 283.26 289.21
9/13/2019 272.66 279.48 285.35
9/12/2019 276.098 283.00 288.94
9/11/2019 275.864 282.76 288.70
9/10/2019 276.387 283.30 289.25
 9/9/2019 276.32 283.23 289.18
9/8/2019 276.354 283.26 289.21
9/6/2019 277.957 284.91 290.89
9/5/2019 282.989 290.06 296.16
9/4/2019 285.244 292.38 298.51
9/3/2019 284.958 292.08 298.22
9/2/2019 287.024 294.20 300.38
9/1/2019 287.502 294.69 300.88
8/30/2019 286.71 293.88 300.05
8/29/2019 288.092 295.29 301.50
8/28/2019 289.326 296.56 302.79
8/27/2019 286.413 293.57 299.74
8/26/2019 289.813 297.06 303.30
8/25/2019 286.131 293.28 299.44
8/23/2019 277.785 284.73 290.71
8/22/2019 276.629 283.54 289.50
8/21/2019 277.667 284.61 290.59
8/20/2019 271.769 278.56 284.41
8/19/2019 271.175 277.95 283.79
8/18/2019 271.263 278.04 283.88
8/16/2019 273.462 280.30 286.18
8/15/2019 273.7 280.54 286.43
8/14/2019 268.983 275.71 281.50
8/13/2019 270.535 277.30 283.12
8/12/2019 265.28 271.91 277.62
8/11/2019 264.651 271.27 276.96
8/9/2019 265.289 271.92 277.63
8/8/2019 265.171 271.80 277.51
8/7/2019 262.5 269.06 274.71
8/6/2019 264.926 271.55 277.25
8/5/2019 256.9 263.32 268.85
8/4/2019 257.859 264.31 269.86
8/2/2019 259.186 265.67 271.24
8/1/2019 253.379 259.71 265.17
7/31/2019 255.791 262.19 267.69
7/30/2019 257.339 263.77 269.31
7/29/2019 258.349 264.81 270.37
7/28/2019 258.309 264.77 270.33
7/26/2019 259.414 265.90 271.48
7/25/2019 261.815 268.36 274.00
7/24/2019 260.703 267.22 272.83
7/23/2019 259.662 266.15 271.74
7/22/2019 259.251 265.73 271.31
7/21/2019 259.431 265.92 271.50
7/19/2019 260.993 267.52 273.14
7/18/2019 260.354 266.86 272.47
7/17/2019 257.976 264.43 269.98
7/16/2019 259.922 266.42 272.01
7/15/2019 260.895 267.42 273.03
7/14/2019 260.404 266.91 272.52
7/12/2019 256.965 263.39 268.92
7/11/2019 260.041 266.54 272.14
7/10/2019 256.978 263.40 268.93
7/9/2019 257.032 263.46 268.99
7/8/2019 257.696 264.14 269.69
7/7/2019 259.452 265.94 271.52
7/5/2019 255.908 262.31 267.81
7/4/2019 256.469 262.88 268.40
7/3/2019 260.13 266.63 272.23
7/2/2019 251.826 258.12 263.54
7/1/2019 256.913 263.34 268.87
6/30/2019 256.456 262.87 268.39
6/28/2019 261.897 268.44 274.08
6/27/2019 261.758 268.30 273.94
6/26/2019 264.312 270.92 276.61
6/25/2019 265.918 272.57 278.29
6/24/2019 260.737 267.26 272.87
6/23/2019 258.911 265.38 270.96
6/21/2019 257.787 264.23 269.78
6/20/2019 253.082 259.41 264.86
6/19/2019 252.175 258.48 263.91
6/18/2019 253.01 259.34 264.78
6/17/2019 254.676 261.04 266.52
6/16/2019 255.251 261.63 267.13
6/14/2019 254.001 260.35 265.82
6/13/2019 249.39 255.62 260.99
6/12/2019 247.845 254.04 259.38
6/11/2019 247.593 253.78 259.11
6/10/2019 250.814 257.08 262.48
6/9/2019 250.435 256.70 262.09
6/7/2019 248.373 254.58 259.93
6/6/2019 244.808 250.93 256.20
6/5/2019 246.164 252.32 257.62
6/4/2019 248.663 254.88 260.23
6/3/2019 246.701 252.87 258.18
6/2/2019 245.807 251.95 257.24
5/31/2019 245.368 251.50 256.78
5/30/2019 247.763 253.96 259.29
5/29/2019 248.205 254.41 259.75
5/28/2019 250.792 257.06 262.46
5/27/2019 251.203 257.48 262.89
5/26/2019 251.767 258.06 263.48
5/24/2019 252.623 258.94 264.38
5/23/2019 250.845 257.12 262.52
5/22/2019 248.575 254.79 260.14
5/21/2019 247.546 253.73 259.06
5/20/2019 249.035 255.26 260.62
5/19/2019 248.775 254.99 260.35
5/17/2019 250.393 256.65 262.04
5/16/2019 250.774 257.04 262.44
5/15/2019 251.913 258.21 263.63
5/14/2019 255.158 261.54 267.03
5/13/2019 248.017 254.22 259.56
5/12/2019 248.557 254.77 260.12
5/10/2019 254.259 260.62 266.09
5/9/2019 253.846 260.19 265.66
5/8/2019 254.446 260.81 266.28
5/7/2019 251.222 257.50 262.91
5/6/2019 247.143 253.32 258.64
5/5/2019 246.997 253.17 258.49
5/3/2019 243.755 249.85 255.10
5/2/2019 244.796 250.92 256.19
5/1/2019 246.123 252.28 257.57
4/30/2019 244.999 251.12 256.40
4/29/2019 245.857 252.00 257.30
4/28/2019 245.952 252.10 257.39
4/26/2019 245.006 251.13 256.40
4/25/2019 241.309 247.34 252.54
4/24/2019 238.68 244.65 249.78
4/23/2019 238.911 244.88 250.03
4/22/2019 239.188 245.17 250.32
4/21/2019 239.289 245.27 250.42
4/18/2019 235.935 241.83 246.91
4/17/2019 237.627 243.57 248.68
4/16/2019 240.482 246.49 251.67
4/15/2019 239.956 245.95 251.12
4/14/2019 239.467 245.45 250.61
4/12/2019 238.32 244.28 249.41
4/11/2019 239.007 244.98 250.13
4/10/2019 238.457 244.42 249.55
4/9/2019 237.533 243.47 248.58
4/8/2019 234.171 240.03 245.07
4/7/2019 234.157 240.01 245.05
4/5/2019 232.966 238.79 243.80
4/4/2019 233.551 239.39 244.42
4/3/2019 233.305 239.14 244.16
4/2/2019 228.34 234.05 238.96
4/1/2019 232.526 238.34 243.34
3/31/2019 232.346 238.15 243.16
3/29/2019 231.355 237.14 242.12
3/28/2019 227.117 232.79 237.68
3/27/2019 227.111 232.79 237.68
3/26/2019 236.329 242.24 247.32
3/25/2019 239.976 245.98 251.14
3/24/2019 242.683 248.75 253.97
3/22/2019 230.047 235.80 240.75
3/21/2019 229.597 235.34 240.28
3/20/2019 229.991 235.74 240.69
3/19/2019 229.186 234.92 239.85
3/18/2019 227.904 233.60 238.51
3/17/2019 228.081 233.78 238.69
3/15/2019 227.976 233.68 238.58
3/14/2019 229.923 235.67 240.62
3/13/2019 228.417 234.13 239.04
3/12/2019 225.853 231.50 236.36
3/11/2019 226.676 232.34 237.22
3/10/2019 227.018 232.69 237.58
3/8/2019 225.76 231.40 236.26
3/7/2019 224.952 230.58 235.42
3/6/2019 223.107 228.68 233.49
3/5/2019 223.165 228.74 233.55
3/4/2019 223.739 229.33 234.15
3/3/2019 223.439 229.02 233.83
3/1/2019 225.763 231.41 236.27
2/28/2019 225.699 231.34 236.20
2/27/2019 226.714 232.38 237.26
2/26/2019 226.478 232.14 237.01
2/25/2019 227.196 232.88 237.77
2/24/2019 227.258 232.94 237.83
2/22/2019 226.907 232.58 237.46
2/21/2019 229.645 235.39 240.33
2/20/2019 227.615 233.31 238.20
2/19/2019 226.003 231.65 236.52
2/18/2019 224.546 230.16 234.99
2/17/2019 224.868 230.49 235.33
2/15/2019 222.59 228.15 232.95
2/14/2019 222.162 227.72 232.50
2/13/2019 221.256 226.79 231.55
2/12/2019 222.031 227.58 232.36
2/11/2019 221.867 227.41 232.19
2/10/2019 221.906 227.45 232.23
2/8/2019 222.246 227.80 232.59
2/7/2019 219.286 224.77 229.49
2/6/2019 219.985 225.48 230.22
2/5/2019 220.036 225.54 230.27
2/4/2019 220.924 226.45 231.20
2/3/2019 221.079 226.61 231.36
2/1/2019 220.086 225.59 230.33
1/31/2019 221.956 227.50 232.28
1/30/2019 223.757 229.35 234.17
1/29/2019 223.187 228.77 233.57
1/28/2019 220.296 225.80 230.55
 1/27/2019 221.037 226.56 231.32
1/25/2019 217.055 222.48 227.15
1/24/2019 218.4 223.86 228.56
1/23/2019 220.619 226.13 230.88
1/22/2019 219.153 224.63 229.35
1/21/2019 219.729 225.22 229.95
1/20/2019 219.934 225.43 230.17
1/18/2019 222.693 228.26 233.05
1/17/2019 222.271 227.83 232.61
1/16/2019 225.727 231.37 236.23
1/15/2019 226.833 232.50 237.39
1/14/2019 227.031 232.71 237.59
1/13/2019 226.667 232.33 237.21
1/11/2019 224.838 230.46 235.30
1/10/2019 227.585 233.27 238.17
1/9/2019 226.542 232.21 237.08
1/8/2019 223.131 228.71 233.51
1/7/2019 219.973 225.47 230.21
1/6/2019 220.502 226.01 230.76
1/4/2019 227.973 233.67 238.58
1/3/2019 227.947 233.65 238.55
1/2/2019 217.944 223.39 228.08
1/1/2019 217.899 223.35 228.04
12/31/2018 217.375 222.81 227.49
12/30/2018 218.239 223.69 228.39
12/28/2018 217.117 222.54 227.22
12/27/2018 215.455 220.84 225.48
12/26/2018 215.383 220.77 225.40
12/25/2018 215.785 221.18 225.82
12/24/2018 215.22 220.60 225.23
12/23/2018 215.087 220.46 225.09
12/21/2018 213.638 218.98 223.58
12/20/2018 211.948 217.25 221.81
12/19/2018 214.483 219.85 224.46
12/18/2018 215.305 220.69 225.32
12/17/2018 213.766 219.11 223.71
12/16/2018 213.583 218.92 223.52
12/14/2018 213.586 218.93 223.52
12/13/2018 214.274 219.63 224.24
12/12/2018 214.24 219.60 224.21
12/11/2018 213.187 218.52 223.11
12/10/2018 213.767 219.11 223.71
12/9/2018 213.42 218.76 223.35
12/7/2018 212.391 217.70 222.27
12/6/2018 212.152 217.46 222.02
12/5/2018 214.628 219.99 224.61
12/4/2018 207.98 213.18 217.66
12/3/2018 204.08 209.18 213.57
 12/2/2018 203.577 208.67 213.05
11/30/2018 203.546 208.63 213.02
11/29/2018 204.923 210.05 214.46
11/28/2018 205.513 210.65 215.07
11/27/2018 206.248 211.40 215.84
11/26/2018 208.491 213.70 218.19
11/25/2018 208.456 213.67 218.15
11/23/2018 209.129 214.36 218.86
11/22/2018 209.691 214.93 219.45
11/21/2018 211.523 216.81 221.36
11/20/2018 209.122 214.35 218.85
11/19/2018 209.979 215.23 219.75
11/18/2018 210.247 215.50 220.03
11/16/2018 210.525 215.79 220.32
11/15/2018 212.729 218.05 222.63
11/14/2018 211.865 217.16 221.72
11/13/2018 211.55 216.84 221.39
11/12/2018 212.755 218.07 222.65
11/11/2018 212.779 218.10 222.68
11/9/2018 214.802 220.17 224.80
11/8/2018 211.538 216.83 221.38
11/7/2018 211.656 216.95 221.50
11/6/2018 210.651 215.92 220.45
11/5/2018 215.504 220.89 225.53
11/4/2018 215.339 220.72 225.36
11/2/2018 218.996 224.47 229.18
11/1/2018 218.344 223.80 228.50
10/31/2018 215.575 220.96 225.60
10/30/2018 219.861 225.36 230.09
10/29/2018 221.597 227.14 231.91
10/28/2018 222.022 227.57 232.35
10/26/2018 223.184 228.76 233.57
10/25/2018 226.608 232.27 237.15
10/24/2018 227.627 233.32 238.22
10/23/2018 222.707 228.27 233.07
10/22/2018 222.983 228.56 233.36
10/21/2018 222.922 228.50 233.29
10/19/2018 222.115 227.67 232.45
10/18/2018 219.92 225.42 230.15
10/17/2018 224.255 229.86 234.69
10/16/2018 227.971 233.67 238.58
10/15/2018 231.088 236.87 241.84
10/14/2018 230.484 236.25 241.21
10/12/2018 232.502 238.31 243.32
10/11/2018 233.412 239.25 244.27
10/10/2018 233.554 239.39 244.42
10/9/2018 234.054 239.91 244.94
10/8/2018 238.566 244.53 249.67
10/7/2018 238.682 244.65 249.79
10/5/2018 238.424 244.38 249.52
10/4/2018 233.366 239.20 244.22
10/3/2018 232.255 238.06 243.06
10/2/2018 227.067 232.74 237.63
10/1/2018 231.431 237.22 242.20
9/30/2018 232.254 238.06 243.06
9/28/2018 228.634 234.35 239.27
9/27/2018 235.087 240.96 246.02
9/26/2018 239.208 245.19 250.34
9/25/2018 237.423 243.36 248.47
9/24/2018 242.953 249.03 254.26
9/23/2018 242.965 249.04 254.27
9/21/2018 241.563 247.60 252.80
9/20/2018 242.044 248.10 253.31
9/19/2018 246.888 253.06 258.37
9/18/2018 243.843 249.94 255.19
9/17/2018 236.426 242.34 247.43
9/16/2018 236.543 242.46 247.55
9/14/2018 236.862 242.78 247.88
9/13/2018 246.273 252.43 257.73
9/12/2018 247.855 254.05 259.39
9/11/2018 248.641 254.86 260.21
9/10/2018 247.061 253.24 258.56
9/9/2018 246.28 252.44 257.74
9/7/2018 254.557 260.92 266.40
9/6/2018 253.119 259.45 264.90
9/5/2018 255.698 262.09 267.59
9/4/2018 256.235 262.64 268.16
9/3/2018 253.822 260.17 265.63
9/2/2018 253.962 260.31 265.78
8/31/2018 259.827 266.32 271.92
8/30/2018 251.294 257.58 262.99
8/29/2018 242.249 248.31 253.52
8/28/2018 240.056 246.06 251.22
8/27/2018 232.511 238.32 243.33
8/26/2018 232.364 238.17 243.17
8/24/2018 232.077 237.88 242.87
8/23/2018 231.739 237.53 242.52
8/22/2018 233.324 239.16 244.18
8/21/2018 233.659 239.50 244.53
8/20/2018 228.64 234.36 239.28
8/19/2018 228.036 233.74 238.65
8/17/2018 220.953 226.48 231.23
8/16/2018 225.72 231.36 236.22
8/15/2018 244.779 250.90 256.17
8/14/2018 266.755 273.42 279.17
8/13/2018 263.044 269.62 275.28
8/12/2018 264.582 271.20 276.89
8/10/2018 216.469 221.88 226.54
8/9/2018 207.116 212.29 216.75
8/8/2018 205.133 210.26 214.68
8/7/2018 204.491 209.60 214.00
8/6/2018 199.209 204.19 208.48
8/5/2018 198.902 203.87 208.16
8/3/2018 197.846 202.79 207.05
8/2/2018 195.149 200.03 204.23
8/1/2018 193.58 198.42 202.59
7/31/2018 192.044 196.85 200.98
7/30/2018 190.908 195.68 199.79
7/29/2018 190.915 195.69 199.80
7/27/2018 191.709 196.50 200.63
7/26/2018 190.241 195.00 199.09
7/25/2018 192.26 197.07 201.20
7/24/2018 186.504 191.17 195.18
7/23/2018 189.477 194.21 198.29
7/22/2018 189.475 194.21 198.29
7/20/2018 189.187 193.92 197.99
7/19/2018 189.357 194.09 198.17
7/18/2018 189.508 194.25 198.32
7/17/2018 193.626 198.47 202.63
7/16/2018 193.802 198.65 202.82
7/15/2018 193.449 198.29 202.45
7/13/2018 195.019 199.89 204.09
7/12/2018 195.4 200.29 204.49
7/11/2018 190.413 195.17 199.27
7/10/2018 190.843 195.61 199.72
7/9/2018 184.988 189.61 193.59
7/8/2018 184.722 189.34 193.32
7/6/2018 186.317 190.97 194.99
7/5/2018 188.969 193.69 197.76
7/4/2018 188.636 193.35 197.41
7/3/2018 184.206 188.81 192.78
7/2/2018 185.207 189.84 193.82
7/1/2018 185.269 189.90 193.89
6/29/2018 184.365 188.97 192.94
6/28/2018 186.198 190.85 194.86
6/27/2018 186.675 191.34 195.36
6/26/2018 190.825 195.60 199.70
6/25/2018 188.481 193.19 197.25
6/24/2018 188.474 193.19 197.24
6/22/2018 193.118 197.95 202.10
6/21/2018 193.688 198.53 202.70
6/20/2018 194.367 199.23 203.41
6/19/2018 193.965 198.81 202.99
6/18/2018 195.287 200.17 204.37
6/17/2018 195.315 200.20 204.40
6/15/2018 198.521 203.48 207.76
6/14/2018 194.786 199.66 203.85
6/13/2018 191.107 195.88 200.00
6/12/2018 188.703 193.42 197.48
6/11/2018 187.275 191.96 195.99
6/10/2018 187.404 192.09 196.12
6/8/2018 186.888 191.56 195.58
6/7/2018 190.226 194.98 199.08
6/6/2018 191.521 196.31 200.43
6/5/2018 190.412 195.17 199.27
6/4/2018 193.138 197.97 202.12
6/3/2018 193.419 198.25 202.42
6/1/2018 189.282 194.01 198.09
5/31/2018 187.161 191.84 195.87
5/30/2018 191.069 195.85 199.96
5/29/2018 191.292 196.07 200.19
5/28/2018 196.478 201.39 205.62
5/27/2018 196.406 201.32 205.54
5/25/2018 199.498 204.49 208.78
5/24/2018 190.55 195.31 199.42
5/23/2018 196.954 201.88 206.12
5/22/2018 190.646 195.41 199.52
5/21/2018 186.792 191.46 195.48
5/20/2018 186.825 191.50 195.52
5/18/2018 184.983 189.61 193.59
5/17/2018 184.003 188.60 192.56
5/16/2018 185.173 189.80 193.79
5/15/2018 183.975 188.57 192.53
5/14/2018 183.041 187.62 191.56
5/13/2018 183.218 187.80 191.74
5/11/2018 180.022 184.52 188.40
5/10/2018 180.936 185.46 189.35
5/9/2018 184.158 188.76 192.73
5/8/2018 180.46 184.97 188.86
5/7/2018 179.345 183.83 187.69
5/6/2018 179.299 183.78 187.64
5/4/2018 178.311 182.77 186.61
5/3/2018 175.67 180.06 183.84
5/2/2018 172.485 176.80 180.51
5/1/2018 171.632 175.92 179.62
4/30/2018 172.522 176.84 180.55
4/29/2018 172.402 176.71 180.42
4/27/2018 172.472 176.78 180.50
4/26/2018 173.584 177.92 181.66
4/25/2018 175.045 179.42 183.19
4/24/2018 174.986 179.36 183.13
4/23/2018 174.839 179.21 182.97
4/22/2018 175.207 179.59 183.36
4/20/2018 174.94 179.31 183.08
4/19/2018 174.521 178.88 182.64
4/18/2018 177.214 181.64 185.46
4/17/2018 177.566 182.01 185.83
4/16/2018 176.87 181.29 185.10
4/15/2018 177.334 181.77 185.58
4/13/2018 176.993 181.42 185.23
4/12/2018 180.169 184.67 188.55
4/11/2018 177.367 181.80 185.62
4/10/2018 175.166 179.55 183.32
4/9/2018 173.45 177.79 181.52
4/8/2018 173.459 177.80 181.53
4/6/2018 173.324 177.66 181.39
4/5/2018 171.507 175.79 179.49
4/4/2018 171.09 175.37 179.05
4/3/2018 171.683 175.98 179.67
4/2/2018 168.732 172.95 176.58
4/1/2018 168.654 172.87 176.50
3/29/2018 171.18 175.46 179.14
3/28/2018 172.21 176.52 180.22
3/27/2018 172.514 176.83 180.54
3/26/2018 172.663 176.98 180.70
3/25/2018 172.204 176.51 180.22
3/23/2018 170.418 174.68 178.35
3/22/2018 167.437 171.62 175.23
3/21/2018 165.651 169.79 173.36
3/20/2018 167.03 171.21 174.80
3/19/2018 165.619 169.76 173.32
3/18/2018 165.38 169.51 173.07
3/16/2018 164.799 168.92 172.47
3/15/2018 165.379 169.51 173.07
3/14/2018 165.05 169.18 172.73
3/13/2018 163.77 167.86 171.39
3/12/2018 162.205 166.26 169.75
3/11/2018 162.34 166.40 169.89
3/9/2018 162.448 166.51 170.01
3/8/2018 162.143 166.20 169.69
3/7/2018 163.579 167.67 171.19
3/6/2018 161.836 165.88 169.37
3/5/2018 162.149 166.20 169.69
3/4/2018 162.1 166.15 169.64
3/2/2018 161.293 165.33 168.80
3/1/2018 161.058 165.08 168.55
2/28/2018 161.641 165.68 169.16
2/27/2018 162.167 166.22 169.71
2/26/2018 161.689 165.73 169.21
2/25/2018 161.795 165.84 169.32
 2/23/2018 161.863 165.91 169.39
2/22/2018 161.805 165.85 169.33
2/21/2018 162.458 166.52 170.02
2/20/2018 162.619 166.68 170.18
2/19/2018 162.409 166.47 169.97
2/18/2018 162.376 166.44 169.93
2/16/2018 163.935 168.03 171.56
2/15/2018 164.567 168.68 172.22
2/14/2018 163.076 167.15 170.66
2/13/2018 161.546 165.58 169.06
2/12/2018 161.597 165.64 169.12
2/11/2018 161.355 165.39 168.86
2/9/2018 162.541 166.60 170.10
2/8/2018 161.338 165.37 168.84
2/7/2018 160.592 164.61 168.06
2/6/2018 163.228 167.31 170.82
2/5/2018 161.683 165.73 169.21
2/4/2018 161.643 165.68 169.16
2/2/2018 161.92 165.97 169.45
2/1/2018 162.524 166.59 170.09
1/31/2018 162.632 166.70 170.20
1/30/2018 163.311 167.39 170.91
1/29/2018 162.957 167.03 170.54
1/28/2018 162.851 166.92 170.43
1/26/2018 162.832 166.90 170.41
1/25/2018 163.551 167.64 171.16
1/24/2018 162.58 166.64 170.14
1/23/2018 161.906 165.95 169.44
1/22/2018 164.382 168.49 172.03
1/21/2018 164.289 168.40 171.93
1/19/2018 161.025 165.05 168.52
1/18/2018 163.094 167.17 170.68
1/17/2018 163.805 167.90 171.43
1/16/2018 163.979 168.08 171.61
1/15/2018 161.412 165.45 168.92
1/14/2018 161.459 165.50 168.97
1/12/2018 160.511 164.52 167.98
1/11/2018 160.963 164.99 168.45
1/10/2018 158.853 162.82 166.24
1/9/2018 158.707 162.67 166.09
1/8/2018 158.433 162.39 165.80
1/7/2018 158.666 162.63 166.05
1/5/2018 159.314 163.30 166.73
1/4/2018 159.417 163.40 166.83
1/3/2018 159.877 163.87 167.32
1/2/2018 159.252 163.23 166.66
12/29/2017 157.18 161.11 164.49
12/28/2017 157.955 161.90 165.30
12/27/2017 156.989 160.91 164.29
12/26/2017 155.882 159.78 163.13
12/25/2017 155.928 159.83 163.18
12/22/2017 155.649 159.54 162.89
12/21/2017 155.715 159.61 162.96
12/20/2017 155.659 159.55 162.90
12/19/2017 155.347 159.23 162.57
12/18/2017 155.448 159.33 162.68
12/17/2017 156.06 159.96 163.32
12/15/2017 156.566 160.48 163.85
12/14/2017 153.783 157.63 160.94
12/13/2017 153.797 157.64 160.95
12/12/2017 153.174 157.00 160.30
12/11/2017 154.056 157.91 161.22
12/10/2017 153.992 157.84 161.16
12/8/2017 154.955 158.83 162.16
12/7/2017 156.51 160.42 163.79
12/6/2017 156.415 160.33 163.69
12/5/2017 159.099 163.08 166.50
12/4/2017 160.839 164.86 168.32
12/3/2017 160.796 164.82 168.28
12/1/2017 160.608 164.62 168.08
11/30/2017 163.396 167.48 171.00
11/29/2017 165.001 169.13 172.68
11/28/2017 162.599 166.66 170.16
11/27/2017 163.611 167.70 171.22
11/26/2017 163.595 167.68 171.21
11/24/2017 162.847 166.92 170.42
11/23/2017 162.649 166.72 170.22
11/22/2017 163.241 167.32 170.84
11/21/2017 161.684 165.73 169.21
11/20/2017 160.924 164.95 168.41
11/19/2017 160.569 164.58 168.04
11/17/2017 158.942 162.92 166.34
11/16/2017 159.73 163.72 167.16
11/15/2017 160.185 164.19 167.64
11/14/2017 158.982 162.96 166.38
11/13/2017 158.391 162.35 165.76
11/12/2017 158.407 162.37 165.78
11/10/2017 159.828 163.82 167.26
11/9/2017 159.335 163.32 166.75
11/8/2017 159.596 163.59 167.02
11/7/2017 157.595 161.53 164.93
11/6/2017 158.624 162.59 166.00
11/5/2017 158.76 162.73 166.15
11/3/2017 156.112 160.01 163.38
11/2/2017 156.537 160.45 163.82
11/1/2017 154.652 158.52 161.85
10/31/2017 155.19 159.07 162.41
10/30/2017 154.972 158.85 162.18
10/29/2017 154.784 158.65 161.99
10/27/2017 155.606 159.50 162.85
10/26/2017 154.61 158.48 161.80
10/25/2017 153.302 157.13 160.43
10/24/2017 153.139 156.97 160.26
10/23/2017 151.141 154.92 158.17
10/22/2017 151.706 155.50 158.76
10/20/2017 151.536 155.32 158.59
10/19/2017 151.283 155.07 158.32
10/18/2017 151.601 155.39 158.65
10/17/2017 151.824 155.62 158.89
10/16/2017 152.189 155.99 159.27
10/15/2017 152.669 156.49 159.77
10/13/2017 152.203 156.01 159.28
10/12/2017 151.467 155.25 158.51
10/11/2017 153.742 157.59 160.89
10/10/2017 152.932 156.76 160.05
10/9/2017 152.463 156.27 159.56
10/8/2017 151.069 154.85 158.10
10/6/2017 146.394 150.05 153.20
10/5/2017 146.413 150.07 153.22
10/4/2017 146.232 149.89 153.04
10/3/2017 145.908 149.56 152.70
10/2/2017 146.519 150.18 153.34
10/1/2017 146.761 150.43 153.59
9/29/2017 147.3 150.98 154.15
9/28/2017 147.719 151.41 154.59
9/27/2017 147.351 151.03 154.21
9/26/2017 149.118 152.85 156.06
9/25/2017 145.439 149.07 152.21
9/24/2017 146.127 149.78 152.93
9/22/2017 145.66 149.30 152.44
9/21/2017 146.413 150.07 153.22
9/20/2017 147.03 150.71 153.87
9/19/2017 146.84 150.51 153.67
9/18/2017 145.903 149.55 152.69
9/15/2017 147.282 150.96 154.13
9/14/2017 147.114 150.79 153.96
9/13/2017 146.965 150.64 153.80
9/12/2017 145.623 149.26 152.40
9/11/2017 146.655 150.32 153.48
9/10/2017 146.378 150.04 153.19
9/8/2017 147.708 151.40 154.58
9/7/2017 146.995 150.67 153.83
9/6/2017 148.332 152.04 155.23
9/5/2017 147.069 150.75 153.91
 9/4/2017 147.413 151.10 154.27
9/3/2017 147.363 151.05 154.22
9/1/2017 146.683 150.35 153.51
8/31/2017 145.261 148.89 152.02
8/30/2017 145.156 148.78 151.91
8/29/2017 146.478 150.14 153.29
8/28/2017 143.159 146.74 149.82
8/27/2017 143.053 146.63 149.71
8/25/2017 144.196 147.80 150.90
8/24/2017 144.519 148.13 151.24
8/23/2017 144.286 147.89 151.00
8/22/2017 145.242 148.87 152.00
8/21/2017 145.17 148.80 151.92
8/20/2017 145.099 148.73 151.85
8/18/2017 146.216 149.87 153.02
8/17/2017 145.092 148.72 151.84
8/16/2017 144.761 148.38 151.50
8/15/2017 145.035 148.66 151.78
8/14/2017 146.53 150.19 153.35
8/13/2017 146.586 150.25 153.41
8/11/2017 146.565 150.23 153.38
8/10/2017 145.168 148.80 151.92
8/9/2017 143.273 146.85 149.94
8/8/2017 142.74 146.31 149.38
8/7/2017 142.812 146.38 149.46
8/6/2017 143.037 146.61 149.69
8/4/2017 144.508 148.12 151.23
8/3/2017 144.302 147.91 151.02
8/2/2017 143.87 147.47 150.56
8/1/2017 143.843 147.44 150.54
7/31/2017 144.307 147.91 151.02
7/30/2017 144.478 148.09 151.20
7/28/2017 143.314 146.90 149.98
7/27/2017 143.219 146.80 149.88
7/26/2017 143.218 146.80 149.88
7/25/2017 143.339 146.92 150.01
7/24/2017 142.68 146.25 149.32
7/23/2017 142.686 146.25 149.32
7/21/2017 141.116 144.64 147.68
7/20/2017 140.619 144.13 147.16
7/19/2017 140.861 144.38 147.41
7/18/2017 139.947 143.45 146.46
7/17/2017 139.837 143.33 146.34
7/16/2017 139.578 143.07 146.07
7/14/2017 139.646 143.14 146.14
7/13/2017 139.963 143.46 146.47
7/12/2017 141.596 145.14 148.18
7/11/2017 140.815 144.34 147.37
7/10/2017 141.282 144.81 147.86
7/9/2017 141.271 144.80 147.84
7/7/2017 142.425 145.99 149.05
7/6/2017 142.32 145.88 148.94
7/5/2017 140.344 143.85 146.87
7/4/2017 139.867 143.36 146.37
7/3/2017 140.537 144.05 147.08
7/2/2017 140.645 144.16 147.19
6/30/2017 141.273 144.80 147.85
6/29/2017 141.163 144.69 147.73
6/28/2017 141.577 145.12 148.16
6/27/2017 139.957 143.46 146.47
6/26/2017 141.769 145.31 148.36
6/25/2017 141.767 145.31 148.36
6/23/2017 141.383 144.92 147.96
6/22/2017 141.803 145.35 148.40
6/21/2017 141.908 145.46 148.51
6/20/2017 140.91 144.43 147.47
6/19/2017 141.252 144.78 147.82
6/18/2017 141.114 144.64 147.68
6/16/2017 141.76 145.30 148.36
6/15/2017 141.72 145.26 148.31
6/14/2017 143.392 146.98 150.06
6/13/2017 143.064 146.64 149.72
6/12/2017 144.329 147.94 151.04
6/11/2017 143.983 147.58 150.68
6/9/2017 145.353 148.99 152.12
6/8/2017 146.68 150.35 153.50
6/7/2017 146.19 149.84 152.99
6/6/2017 145.097 148.72 151.85
6/5/2017 144.312 147.92 151.03
6/4/2017 144.262 147.87 150.97
6/2/2017 143.573 147.16 150.25
6/1/2017 143.975 147.57 150.67
5/31/2017 144.235 147.84 150.95
5/30/2017 145.823 149.47 152.61
5/29/2017 145.921 149.57 152.71
5/28/2017 145.735 149.38 152.52
5/26/2017 144.005 147.61 150.70
5/25/2017 143.934 147.53 150.63
5/24/2017 143.846 147.44 150.54
5/23/2017 144.825 148.45 151.56
5/22/2017 144.749 148.37 151.48
5/21/2017 145.056 148.68 151.80
5/19/2017 145.49 149.13 152.26
5/18/2017 145.329 148.96 152.09
5/17/2017 141.636 145.18 148.23
5/16/2017 140.468 143.98 147.00
5/15/2017 141.291 144.82 147.86
5/14/2017 141.325 144.86 147.90
5/12/2017 140.916 144.44 147.47
5/11/2017 140.377 143.89 146.91
5/10/2017 142.555 146.12 149.19
5/9/2017 141.556 145.09 148.14
5/8/2017 140.588 144.10 147.13
5/7/2017 139.608 143.10 146.10
5/5/2017 141.512 145.05 148.10
5/4/2017 140.759 144.28 147.31
5/3/2017 142.383 145.94 149.01
5/2/2017 143.611 147.20 150.29
5/1/2017 145.139 148.77 151.89
4/30/2017 144.952 148.58 151.70
4/28/2017 144.857 148.48 151.60
4/27/2017 145.599 149.24 152.37
4/26/2017 145.501 149.14 152.27
4/25/2017 146.929 150.60 153.76
4/24/2017 148.042 151.74 154.93
4/23/2017 147.678 151.37 154.55
4/21/2017 150.006 153.76 156.99
4/20/2017 151.154 154.93 158.19
4/19/2017 151.615 155.41 158.67
4/18/2017 152.748 156.57 159.85
4/17/2017 151.375 155.16 158.42
4/16/2017 151.016 154.79 158.04
4/13/2017 151.013 154.79 158.04
4/12/2017 151.672 155.46 158.73
4/11/2017 150.609 154.37 157.62
4/10/2017 150.46 154.22 157.46
4/9/2017 150.476 154.24 157.48
4/7/2017 149.242 152.97 156.19
4/6/2017 149.959 153.71 156.94
4/5/2017 148.492 152.20 155.40
4/4/2017 147.175 150.85 154.02
4/3/2017 145.853 149.50 152.64
4/2/2017 145.817 149.46 152.60
3/31/2017 146.167 149.82 152.97
3/30/2017 146.796 150.47 153.63
3/29/2017 147.052 150.73 153.89
3/28/2017 145.685 149.33 152.46
3/27/2017 145.09 148.72 151.84
3/26/2017 144.681 148.30 151.41
3/24/2017 145.543 149.18 152.31
3/23/2017 144.868 148.49 151.61
3/22/2017 145.572 149.21 152.34
3/21/2017 143.884 147.48 150.58
3/20/2017 143.716 147.31 150.40
3/19/2017 143.491 147.08 150.17
3/17/2017 143.095 146.67 149.75
3/16/2017 144.222 147.83 150.93
3/15/2017 144.411 148.02 151.13
3/14/2017 144.676 148.29 151.41
3/13/2017 145.078 148.70 151.83
3/12/2017 145.284 148.92 152.04
3/10/2017 145.588 149.23 152.36
3/9/2017 145.553 149.19 152.32
3/8/2017 143.899 147.50 150.59
3/7/2017 146.466 150.13 153.28
3/6/2017 147.674 151.37 154.54
3/5/2017 147.247 150.93 154.10
3/3/2017 148.09 151.79 154.98
3/2/2017 146.439 150.10 153.25
3/1/2017 145.993 149.64 152.79
2/28/2017 145.398 149.03 152.16
2/27/2017 145.407 149.04 152.17
2/26/2017 145.617 149.26 152.39
2/24/2017 143.379 146.96 150.05
2/23/2017 142.517 146.08 149.15
2/22/2017 144.015 147.62 150.72
2/21/2017 144.189 147.79 150.90
2/20/2017 144.339 147.95 151.05
2/19/2017 144.548 148.16 151.27
2/17/2017 146.012 149.66 152.81
2/16/2017 145.022 148.65 151.77
2/15/2017 144.295 147.90 151.01
2/14/2017 144.795 148.41 151.53
2/13/2017 146.103 149.76 152.90
2/12/2017 146.236 149.89 153.04
2/10/2017 145.288 148.92 152.05
2/9/2017 147.958 151.66 154.84
2/8/2017 148.278 151.98 155.18
2/7/2017 146.279 149.94 153.08
2/6/2017 145.468 149.10 152.24
2/5/2017 145.453 149.09 152.22
2/3/2017 146.041 149.69 152.84
2/2/2017 146.764 150.43 153.59
2/1/2017 147.012 150.69 153.85
1/31/2017 145.384 149.02 152.15
1/30/2017 148.559 152.27 155.47
1/29/2017 148.817 152.54 155.74
1/27/2017 147.526 151.21 154.39
1/26/2017 148.005 151.71 154.89
1/25/2017 147.125 150.80 153.97
1/24/2017 147.005 150.68 153.84
1/23/2017 147.392 151.08 154.25
 1/22/2017 146.83 150.50 153.66
1/20/2017 148.197 151.90 155.09
1/19/2017 147.264 150.95 154.12
1/18/2017 146.995 150.67 153.83
1/17/2017 147.436 151.12 154.30
1/16/2017 144.688 148.31 151.42
1/15/2017 143.983 147.58 150.68
1/13/2017 144.763 148.38 151.50
1/12/2017 148.681 152.40 155.60
1/11/2017 144.882 148.50 151.62
1/10/2017 141.199 144.73 147.77
1/9/2017 137.526 140.96 143.92
1/8/2017 137.427 140.86 143.82
1/6/2017 136.454 139.87 142.80
1/5/2017 133.87 137.22 140.10
1/4/2017 133.667 137.01 139.89
1/3/2017 131.046 134.32 137.14
1/2/2017 131.358 134.64 137.47
12/30/2016 131.245 134.53 137.35
12/29/2016 129.959 133.21 136.01
12/28/2016 129.049 132.28 135.05
12/27/2016 127.988 131.19 133.94
12/26/2016 128.129 131.33 134.09
12/23/2016 127.404 130.59 133.33
12/22/2016 127.647 130.84 133.59
12/21/2016 128.228 131.43 134.19
12/20/2016 129.373 132.61 135.39
12/19/2016 127.793 130.99 133.74
12/18/2016 127.695 130.89 133.64
12/16/2016 127.279 130.46 133.20
12/15/2016 129.974 133.22 136.02
12/14/2016 130.028 133.28 136.08
12/13/2016 129.89 133.14 135.93
12/12/2016 130.81 134.08 136.90
12/11/2016 130.058 133.31 136.11
12/9/2016 129.947 133.20 135.99
12/8/2016 128.061 131.26 134.02
12/7/2016 129.56 132.80 135.59
12/6/2016 132.585 135.90 138.75
12/5/2016 134.543 137.91 140.80
12/4/2016 134.56 137.92 140.82
12/2/2016 132.077 135.38 138.22
12/1/2016 129.556 132.79 135.58
11/30/2016 130.364 133.62 136.43
11/29/2016 131.053 134.33 137.15
11/28/2016 131.712 135.00 137.84
11/27/2016 131.397 134.68 137.51
11/25/2016 132.129 135.43 138.28
11/24/2016 129.942 133.19 135.99
11/23/2016 131.938 135.24 138.08
11/22/2016 131.296 134.58 137.40
11/21/2016 131.099 134.38 137.20
11/20/2016 131.067 134.34 137.16
11/18/2016 131.862 135.16 138.00
11/17/2016 130.957 134.23 137.05
11/16/2016 129.74 132.98 135.78
11/15/2016 129.476 132.71 135.50
11/14/2016 128.269 131.48 134.24
11/13/2016 128.287 131.49 134.26
11/11/2016 131.732 135.03 137.86
11/10/2016 131.731 135.02 137.86
11/9/2016 129.523 132.76 135.55
11/8/2016 130.666 133.93 136.75
11/7/2016 130.68 133.95 136.76
11/6/2016 131.05 134.33 137.15
11/4/2016 130.462 133.72 136.53
11/3/2016 129.978 133.23 136.03
11/2/2016 128.962 132.19 134.96
11/1/2016 127.067 130.24 132.98
10/31/2016 127.877 131.07 133.83
10/30/2016 128.002 131.20 133.96
10/28/2016 127.042 130.22 132.95
10/27/2016 125.502 128.64 131.34
10/26/2016 125.852 129.00 131.71
10/25/2016 125.222 128.35 131.05
10/24/2016 125.471 128.61 131.31
10/23/2016 125.673 128.81 131.52
10/21/2016 124.486 127.60 130.28
10/20/2016 124.963 128.09 130.78
10/19/2016 125.765 128.91 131.62
10/18/2016 125.026 128.15 130.84
10/17/2016 124.63 127.75 130.43
10/16/2016 124.239 127.34 130.02
10/14/2016 124.68 127.80 130.48
10/13/2016 124.431 127.54 130.22
10/12/2016 124.351 127.46 130.14
10/11/2016 124.274 127.38 130.06
10/10/2016 123.573 126.66 129.32
10/9/2016 123.228 126.31 128.96
10/7/2016 122.839 125.91 128.55
10/6/2016 124.597 127.71 130.39
10/5/2016 124.798 127.92 130.60
10/4/2016 127.4 130.59 133.33
10/3/2016 126.989 130.16 132.90
10/2/2016 127.143 130.32 133.06
9/30/2016 127.457 130.64 133.39
9/29/2016 126.774 129.94 132.67
9/28/2016 126.877 130.05 132.78
9/27/2016 128.204 131.41 134.17
9/26/2016 128.621 131.84 134.61
9/25/2016 128.614 131.83 134.60
9/23/2016 126.517 129.68 132.40
9/22/2016 126.701 129.87 132.60
9/21/2016 125.981 129.13 131.84
9/20/2016 125.739 128.88 131.59
9/19/2016 125.575 128.71 131.42
9/18/2016 125.646 128.79 131.49
9/16/2016 125.666 128.81 131.51
9/15/2016 126.764 129.93 132.66
9/14/2016 126.736 129.90 132.63
9/13/2016 127.059 130.24 132.97
9/12/2016 126.931 130.10 132.84
9/11/2016 126.918 130.09 132.82
9/9/2016 127.031 130.21 132.94
9/8/2016 126.886 130.06 132.79
9/7/2016 126.812 129.98 132.71
9/6/2016 125.745 128.89 131.60
9/5/2016 125.526 128.66 131.37
9/4/2016 125.713 128.86 131.56
9/2/2016 125.196 128.33 131.02
9/1/2016 124.547 127.66 130.34
8/31/2016 125.054 128.18 130.87
8/30/2016 125.661 128.80 131.51
8/29/2016 125.482 128.62 131.32
8/28/2016 125.446 128.58 131.28
8/26/2016 124.762 127.88 130.57
8/25/2016 125.829 128.97 131.68
8/24/2016 126.884 130.06 132.79
8/23/2016 126.518 129.68 132.40
8/22/2016 126.178 129.33 132.05
8/21/2016 126.042 129.19 131.91
8/19/2016 127.111 130.29 133.02
8/18/2016 126.936 130.11 132.84
8/17/2016 126.938 130.11 132.84
8/16/2016 126.889 130.06 132.79
8/15/2016 127.413 130.60 133.34
8/14/2016 127.124 130.30 133.04
8/12/2016 127.463 130.65 133.39
8/11/2016 128.133 131.34 134.09
8/10/2016 128.099 131.30 134.06
8/9/2016 128.072 131.27 134.03
8/8/2016 128.485 131.70 134.46
8/7/2016 128.645 131.86 134.63
8/5/2016 131.728 135.02 137.86
 8/4/2016 131.415 134.70 137.53
8/3/2016 131.205 134.49 137.31
8/2/2016 130.059 133.31 136.11
8/1/2016 129.555 132.79 135.58
7/31/2016 129.723 132.97 135.76
7/29/2016 129.471 132.71 135.49
7/28/2016 129.904 133.15 135.95
7/27/2016 128.99 132.21 134.99
7/26/2016 128.51 131.72 134.49
7/25/2016 130.125 133.38 136.18
7/24/2016 130.566 133.83 136.64
7/22/2016 131.399 134.68 137.51
7/21/2016 130.351 133.61 136.42
7/20/2016 130.513 133.78 136.59
7/19/2016 127.382 130.57 133.31
7/18/2016 127.156 130.33 133.07
7/17/2016 126.852 130.02 132.75
7/15/2016 123.857 126.95 129.62
7/14/2016 125.504 128.64 131.34
7/13/2016 123.883 126.98 129.65
7/12/2016 126.493 129.66 132.38
7/11/2016 127.507 130.69 133.44
7/10/2016 127.244 130.43 133.16
7/8/2016 128.517 131.73 134.50
7/7/2016 129.103 132.33 135.11
7/6/2016 128.269 131.48 134.24
7/5/2016 126.125 129.28 131.99
7/4/2016 125.304 128.44 131.13
7/3/2016 124.905 128.03 130.72
7/1/2016 122.505 125.57 128.20
6/30/2016 122.325 125.38 128.02
6/29/2016 122.816 125.89 128.53
6/28/2016 125.101 128.23 130.92
6/27/2016 126.094 129.25 131.96
6/26/2016 125.309 128.44 131.14
6/24/2016 116.919 119.84 122.36
6/23/2016 117.328 120.26 122.79
6/22/2016 118.843 121.81 124.37
6/21/2016 120.225 123.23 125.82
6/20/2016 120.767 123.79 126.39
6/19/2016 120.77 123.79 126.39
6/17/2016 120.756 123.77 126.37
6/16/2016 121.578 124.62 127.23
6/15/2016 121.249 124.28 126.89
6/14/2016 120.531 123.54 126.14
6/13/2016 120.406 123.42 126.01
6/12/2016 120.181 123.19 125.77
6/10/2016 117.851 120.80 123.33
 6/9/2016 117.606 120.55 123.08
6/8/2016 115.875 118.77 121.27
6/7/2016 116.347 119.26 121.76
6/6/2016 116.727 119.65 122.16
6/5/2016 116.419 119.33 121.84
6/3/2016 114.542 117.41 119.87
6/2/2016 114.82 117.69 120.16
6/1/2016 115.362 118.25 120.73
5/31/2016 114.971 117.85 120.32
5/30/2016 114.991 117.87 120.34
5/29/2016 115.299 118.18 120.66
5/27/2016 115.439 118.32 120.81
5/26/2016 115.75 118.64 121.14
5/25/2016 116.176 119.08 121.58
5/24/2016 120.339 123.35 125.94
5/23/2016 119.857 122.85 125.43
5/22/2016 119.755 122.75 125.33
5/20/2016 120.767 123.79 126.39
5/19/2016 121.115 124.14 126.75
5/18/2016 122.106 125.16 127.79
5/17/2016 121.971 125.02 127.65
5/16/2016 121.768 124.81 127.43
5/15/2016 121.687 124.73 127.35
5/13/2016 120.672 123.69 126.29
5/12/2016 121.331 124.36 126.98
5/11/2016 119.973 122.97 125.55
5/10/2016 119.508 122.50 125.07
5/9/2016 120.955 123.98 126.58
5/8/2016 120.916 123.94 126.54
5/6/2016 120.282 123.29 125.88
5/5/2016 121.908 124.96 127.58
5/4/2016 117.759 120.70 123.24
5/3/2016 116.323 119.23 121.73
5/2/2016 116.356 119.26 121.77
5/1/2016 116.349 119.26 121.76
4/29/2016 114.482 117.34 119.81
4/28/2016 112.942 115.77 118.20
4/27/2016 112.777 115.60 118.02
4/26/2016 113.229 116.06 118.50
4/25/2016 112.922 115.75 118.18
4/24/2016 112.896 115.72 118.15
4/22/2016 113.756 116.60 119.05
4/21/2016 112.626 115.44 117.87
4/20/2016 113.769 116.61 119.06
4/19/2016 112.271 115.08 117.49
4/18/2016 113.569 116.41 118.85
4/17/2016 113.514 116.35 118.80
4/15/2016 112.698 115.52 117.94
4/14/2016 113.541 116.38 118.82
4/13/2016 114.341 117.20 119.66
4/12/2016 114.418 117.28 119.74
4/11/2016 114.091 116.94 119.40
4/10/2016 114.076 116.93 119.38
4/8/2016 114.077 116.93 119.38
4/7/2016 111.885 114.68 117.09
4/6/2016 112.076 114.88 117.29
4/5/2016 109.884 112.63 115.00
4/4/2016 110.842 113.61 116.00
4/3/2016 110.896 113.67 116.06
4/1/2016 111.568 114.36 116.76
3/31/2016 111.844 114.64 117.05
3/30/2016 113.21 116.04 118.48
3/29/2016 112.785 115.60 118.03
3/28/2016 112.262 115.07 117.48
3/27/2016 112.271 115.08 117.49
3/24/2016 113.068 115.89 118.33
3/23/2016 115.103 117.98 120.46
3/22/2016 114.516 117.38 119.84
3/21/2016 115.695 118.59 121.08
3/20/2016 115.64 118.53 121.02
3/18/2016 115.176 118.06 120.53
3/17/2016 116.202 119.11 121.61
3/16/2016 114.885 117.76 120.23
3/15/2016 114.126 116.98 119.44
3/14/2016 115.734 118.63 121.12
3/13/2016 115.757 118.65 121.14
3/11/2016 118.216 121.17 123.72
3/10/2016 116.645 119.56 122.07
3/9/2016 118.322 121.28 123.83
3/8/2016 118.927 121.90 124.46
3/7/2016 118.079 121.03 123.57
3/6/2016 117.917 120.86 123.40
3/4/2016 117.933 120.88 123.42
3/3/2016 116.734 119.65 122.17
3/2/2016 116.354 119.26 121.77
3/1/2016 118.201 121.16 123.70
2/29/2016 117.421 120.36 122.88
2/28/2016 117.102 120.03 122.55
2/26/2016 116.175 119.08 121.58
2/25/2016 115.596 118.49 120.97
2/24/2016 116.413 119.32 121.83
2/23/2016 114.179 117.03 119.49
2/22/2016 116.342 119.25 121.75
2/21/2016 116.404 119.31 121.82
2/19/2016 117.469 120.41 122.93
2/18/2016 114.74 117.61 120.08
 2/17/2016 115.195 118.07 120.55
2/16/2016 114.565 117.43 119.90
2/15/2016 116.463 119.37 121.88
2/14/2016 116.393 119.30 121.81
2/12/2016 116.978 119.90 122.42
2/11/2016 112.553 115.37 117.79
2/10/2016 112.438 115.25 117.67
2/9/2016 112.848 115.67 118.10
2/8/2016 109.312 112.04 114.40
2/7/2016 109.904 112.65 115.02
2/5/2016 108.262 110.97 113.30
2/4/2016 107.051 109.73 112.03
2/3/2016 107.095 109.77 112.08
2/2/2016 106.928 109.60 111.90
2/1/2016 106.215 108.87 111.16
1/31/2016 106.124 108.78 111.06
1/29/2016 106.452 109.11 111.40
1/28/2016 108.57 111.28 113.62
1/27/2016 108.292 111.00 113.33
1/26/2016 107.718 110.41 112.73
1/25/2016 106.095 108.75 111.03
1/24/2016 105.965 108.61 110.90
1/22/2016 106.82 109.49 111.79
1/21/2016 107.494 110.18 112.50
1/20/2016 106.274 108.93 111.22
1/19/2016 106.287 108.94 111.23
1/18/2016 106.892 109.56 111.87
1/17/2016 106.999 109.67 111.98
1/15/2016 104.781 107.40 109.66
1/14/2016 106.631 109.30 111.59
1/13/2016 105.995 108.64 110.93
1/12/2016 107.052 109.73 112.03
1/11/2016 108.074 110.78 113.10
1/10/2016 108.206 110.91 113.24
1/8/2016 107.05 109.73 112.03
1/7/2016 105.524 108.16 110.43
1/6/2016 103.504 106.09 108.32
1/5/2016 102.321 104.88 107.08
1/4/2016 99.833 102.33 104.48
1/3/2016 99.98 102.48 104.63
12/31/2015 99.78 102.27 104.42
12/30/2015 99.939 102.44 104.59
12/29/2015 99.814 102.31 104.46
12/28/2015 100.876 103.40 105.57
12/27/2015 100.87 103.39 105.56
12/24/2015 100.641 103.16 105.32
12/23/2015 101.182 103.71 105.89
12/22/2015 100.896 103.42 105.59
12/21/2015 99.734 102.23 104.37
12/20/2015 99.79 102.28 104.43
12/18/2015 99.112 101.59 103.72
12/17/2015 101.017 103.54 105.72
12/16/2015 101.15 103.68 105.86
12/15/2015 101.901 104.45 106.64
12/14/2015 102.382 104.94 107.15
12/13/2015 102.282 104.84 107.04
12/11/2015 100.827 103.35 105.52
12/10/2015 100.437 102.95 105.11
12/9/2015 100.71 103.23 105.40
12/8/2015 100.303 102.81 104.97
12/7/2015 100.738 103.26 105.42
12/6/2015 100.826 103.35 105.52
12/4/2015 98.596 101.06 103.18
12/3/2015 97.905 100.35 102.46
12/2/2015 99.416 101.90 104.04
12/1/2015 99.643 102.13 104.28
11/30/2015 99.513 102.00 104.14
11/29/2015 99.461 101.95 104.09
11/27/2015 100.952 103.48 105.65
11/26/2015 99.406 101.89 104.03
11/25/2015 99.443 101.93 104.07
11/24/2015 98.099 100.55 102.66
11/23/2015 97.952 100.40 102.51
11/22/2015 98.025 100.48 102.59
11/20/2015 98.929 101.40 103.53
11/19/2015 98.6 101.06 103.19
11/18/2015 98.668 101.13 103.26
11/17/2015 100.444 102.96 105.12
11/16/2015 100.797 103.32 105.49
11/15/2015 100.519 103.03 105.20
11/13/2015 99.854 102.35 104.50
11/12/2015 100.421 102.93 105.09
11/11/2015 102.169 104.72 106.92
11/10/2015 102.628 105.19 107.40
11/9/2015 102.456 105.02 107.22
11/8/2015 102.384 104.94 107.15
11/6/2015 101.747 104.29 106.48
11/5/2015 102.205 104.76 106.96
11/4/2015 101.889 104.44 106.63
11/3/2015 102.918 105.49 107.71
11/2/2015 104.435 107.05 109.29
11/1/2015 104.454 107.07 109.31
10/30/2015 108.347 111.06 113.39
10/29/2015 108.822 111.54 113.88
10/28/2015 108.959 111.68 114.03
10/27/2015 108.166 110.87 113.20
10/26/2015 108.667 111.38 113.72
10/23/2015 107.686 110.38 112.70
10/22/2015 108.552 111.27 113.60
10/21/2015 109.808 112.55 114.92
10/20/2015 109.218 111.95 114.30
10/19/2015 109.666 112.41 114.77
10/18/2015 109.543 112.28 114.64
10/16/2015 109.554 112.29 114.65
10/15/2015 110.993 113.77 116.16
10/14/2015 111.191 113.97 116.36
10/13/2015 109.41 112.15 114.50
10/12/2015 109.054 111.78 114.13
10/11/2015 109.851 112.60 114.96
10/9/2015 106.132 108.79 111.07
10/8/2015 108.258 110.96 113.29
10/7/2015 109.045 111.77 114.12
10/6/2015 108.931 111.65 114.00
10/5/2015 109.597 112.34 114.70
10/4/2015 109.527 112.27 114.62
10/2/2015 108.406 111.12 113.45
10/1/2015 108.477 111.19 113.52
9/30/2015 110.015 112.77 115.13
9/29/2015 111.296 114.08 116.47
9/28/2015 112.42 115.23 117.65
9/27/2015 111.822 114.62 117.02
9/25/2015 112.715 115.53 117.96
9/24/2015 110.662 113.43 115.81
9/23/2015 109.452 112.19 114.54
9/22/2015 109.394 112.13 114.48
9/21/2015 109.954 112.70 115.07
9/20/2015 110.255 113.01 115.38
9/18/2015 109.39 112.12 114.48
9/17/2015 108.002 110.70 113.03
9/16/2015 107.718 110.41 112.73
9/15/2015 109.079 111.81 114.15
9/14/2015 108.063 110.76 113.09
9/13/2015 108.736 111.45 113.79
9/11/2015 107.93 110.63 112.95
9/10/2015 108.557 111.27 113.61
9/9/2015 108.722 111.44 113.78
9/8/2015 109.255 111.99 114.34
9/7/2015 109.513 112.25 114.61
9/6/2015 109.141 111.87 114.22
9/4/2015 107.589 110.28 112.59
9/3/2015 107.211 109.89 112.20
9/2/2015 107.433 110.12 112.43
9/1/2015 106.422 109.08 111.37
8/31/2015 106.293 108.95 111.24
8/30/2015 106.36 109.02 111.31
8/28/2015 105.47 108.11 110.38
8/27/2015 105.879 108.53 110.81
8/26/2015 108.469 111.18 113.52
8/25/2015 109.384 112.12 114.47
8/24/2015 110.495 113.26 115.64
8/23/2015 109.153 111.88 114.23
8/21/2015 108.426 111.14 113.47
8/20/2015 106.709 109.38 111.67
8/19/2015 104.012 106.61 108.85
8/18/2015 103.016 105.59 107.81
8/17/2015 101.571 104.11 106.30
8/16/2015 101.526 104.06 106.25
8/14/2015 101.193 103.72 105.90
8/13/2015 100.397 102.91 105.07
8/12/2015 99.083 101.56 103.69
8/11/2015 98.417 100.88 103.00
8/10/2015 97.647 100.09 102.19
8/9/2015 97.726 100.17 102.27
8/7/2015 97.248 99.68 101.77
8/6/2015 97.218 99.65 101.74
8/5/2015 97.084 99.51 101.60
8/4/2015 96.887 99.31 101.39
8/3/2015 97.316 99.75 101.84
8/2/2015 97.463 99.90 102.00
7/31/2015 97.552 99.99 102.09
7/30/2015 97.636 100.08 102.18
7/29/2015 97.226 99.66 101.75
7/28/2015 97.395 99.83 101.93
7/27/2015 96.928 99.35 101.44
7/26/2015 96.749 99.17 101.25
7/24/2015 95.935 98.33 100.40
7/23/2015 95.298 97.68 99.73
7/22/2015 94.896 97.27 99.31
7/21/2015 95.254 97.64 99.69
7/20/2015 96.755 99.17 101.26
7/19/2015 96.804 99.22 101.31
7/17/2015 97.82 100.27 102.37
7/16/2015 97.733 100.18 102.28
7/15/2015 97.863 100.31 102.42
7/14/2015 98.461 100.92 103.04
7/13/2015 99.848 102.34 104.49
7/12/2015 99.989 102.49 104.64
7/10/2015 99.636 102.13 104.27
7/9/2015 99.899 102.40 104.55
7/8/2015 99.756 102.25 104.40
7/7/2015 100.803 103.32 105.49
7/6/2015 102.468 105.03 107.24
 7/5/2015 102.462 105.02 107.23
7/3/2015 100.693 103.21 105.38
7/2/2015 101.138 103.67 105.84
7/1/2015 101.155 103.68 105.86
6/30/2015 102.592 105.16 107.37
6/29/2015 102.961 105.54 107.75
6/28/2015 103.208 105.79 108.01
6/26/2015 100.264 102.77 104.93
6/25/2015 101.229 103.76 105.94
6/24/2015 101.474 104.01 106.20
6/23/2015 101.701 104.24 106.43
6/22/2015 103.894 106.49 108.73
6/21/2015 103.913 106.51 108.75
6/19/2015 104.821 107.44 109.70
6/18/2015 103.354 105.94 108.16
6/17/2015 103.914 106.51 108.75
6/16/2015 104.338 106.95 109.19
6/15/2015 103.458 106.04 108.27
6/14/2015 103.16 105.74 107.96
6/12/2015 102.719 105.29 107.50
6/11/2015 104.291 106.90 109.14
6/10/2015 104.186 106.79 109.03
6/9/2015 103.825 106.42 108.66
6/8/2015 103.775 106.37 108.60
6/7/2015 103.613 106.20 108.43
6/5/2015 101.118 103.65 105.82
6/4/2015 102.391 104.95 107.15
6/3/2015 102.595 105.16 107.37
6/2/2015 102.574 105.14 107.35
6/1/2015 101.944 104.49 106.69
5/31/2015 101.946 104.49 106.69
5/29/2015 101.558 104.10 106.28
5/28/2015 100.89 103.41 105.58
5/27/2015 100.851 103.37 105.54
5/26/2015 101.521 104.06 106.24
5/25/2015 100.706 103.22 105.39
5/24/2015 100.696 103.21 105.38
5/22/2015 100.512 103.02 105.19
5/21/2015 100.36 102.87 105.03
5/20/2015 100.944 103.47 105.64
5/19/2015 101.668 104.21 106.40
5/18/2015 101.426 103.96 106.14
5/17/2015 101.418 103.95 106.14
5/15/2015 101.785 104.33 106.52
5/14/2015 102.667 105.23 107.44
5/13/2015 102.042 104.59 106.79
5/12/2015 102.512 105.07 107.28
5/11/2015 102.971 105.55 107.76
5/10/2015 102.927 105.50 107.72
5/8/2015 102.415 104.98 107.18
5/7/2015 103.123 105.70 107.92
5/6/2015 104.032 106.63 108.87
5/5/2015 103.728 106.32 108.55
5/4/2015 102.794 105.36 107.58
5/3/2015 102.584 105.15 107.36
5/1/2015 101.896 104.44 106.64
4/30/2015 103.041 105.62 107.83
4/29/2015 103.593 106.18 108.41
4/28/2015 103.345 105.93 108.15
4/27/2015 103.221 105.80 108.02
4/26/2015 103.052 105.63 107.85
4/24/2015 103.771 106.37 108.60
4/23/2015 103.771 106.37 108.60
4/22/2015 103.771 106.37 108.60
4/21/2015 103.718 106.31 108.54
4/20/2015 104.008 106.61 108.85
4/19/2015 103.735 106.33 108.56
4/17/2015 103.406 105.99 108.22
4/16/2015 104.518 107.13 109.38
4/15/2015 103.164 105.74 107.96
4/14/2015 102.911 105.48 107.70
4/13/2015 102.077 104.63 106.83
4/12/2015 102.062 104.61 106.81
4/10/2015 100.641 103.16 105.32
4/9/2015 100.382 102.89 105.05
4/8/2015 101.126 103.65 105.83
4/7/2015 100.449 102.96 105.12
4/6/2015 100.513 103.03 105.19
4/5/2015 100.403 102.91 105.07
4/2/2015 100.602 103.12 105.28
4/1/2015 98.91 101.38 103.51
3/31/2015 99.386 101.87 104.01
3/30/2015 100.593 103.11 105.27
3/29/2015 100.654 103.17 105.34
3/27/2015 100.79 103.31 105.48
3/26/2015 99.401 101.89 104.03
3/25/2015 97.989 100.44 102.55
3/24/2015 97.244 99.68 101.77
3/23/2015 98.405 100.87 102.98
3/22/2015 97.874 100.32 102.43
3/20/2015 98.123 100.58 102.69
3/19/2015 96.935 99.36 101.44
3/18/2015 96.635 99.05 101.13
3/17/2015 97.576 100.02 102.12
3/16/2015 98.119 100.57 102.68
3/15/2015 98.321 100.78 102.90
3/13/2015 96.027 98.43 100.49
3/12/2015 97.096 99.52 101.61
3/11/2015 98.67 101.14 103.26
3/10/2015 97.666 100.11 102.21
3/9/2015 98.721 101.19 103.31
3/8/2015 98.317 100.77 102.89
3/6/2015 100.624 103.14 105.31
3/5/2015 99.141 101.62 103.75
3/4/2015 98.193 100.65 102.76
3/3/2015 97.874 100.32 102.43
3/2/2015 97.872 100.32 102.43
3/1/2015 97.851 100.30 102.40
2/27/2015 97.506 99.94 102.04
2/26/2015 96.437 98.85 100.92
2/25/2015 95.472 97.86 99.91
2/24/2015 95.715 98.11 100.17
2/23/2015 94.986 97.36 99.41
2/22/2015 95.104 97.48 99.53
2/20/2015 95.436 97.82 99.88
2/19/2015 95.352 97.74 99.79
2/18/2015 95.398 97.78 99.84
2/17/2015 97.259 99.69 101.78
2/16/2015 97.102 99.53 101.62
2/15/2015 97.051 99.48 101.57
2/13/2015 97.116 99.54 101.63
2/12/2015 98.086 100.54 102.65
2/11/2015 99.009 101.48 103.62
2/10/2015 98.625 101.09 103.21
2/9/2015 98.425 100.89 103.00
2/8/2015 98.384 100.84 102.96
2/6/2015 99.18 101.66 103.79
2/5/2015 100.662 103.18 105.35
2/4/2015 97.458 99.89 101.99
2/3/2015 99.664 102.16 104.30
2/2/2015 100.629 103.14 105.31
2/1/2015 100.73 103.25 105.42
1/30/2015 97.982 100.43 102.54
1/29/2015 98.663 101.13 103.25
1/28/2015 98.35 100.81 102.93
1/27/2015 96.997 99.42 101.51
1/26/2015 98.577 101.04 103.16
1/25/2015 98.314 100.77 102.89
1/23/2015 97.338 99.77 101.87
1/22/2015 97.59 100.03 102.13
1/21/2015 97.537 99.98 102.07
1/20/2015 95.723 98.12 100.18
1/19/2015 95.928 98.33 100.39
1/18/2015 95.585 97.97 100.03
 1/16/2015 93.661 96.00 98.02
1/15/2015 90.343 92.60 94.55
1/14/2015 90.537 92.80 94.75
1/13/2015 90.471 92.73 94.68
1/12/2015 90.424 92.68 94.63
1/11/2015 90.287 92.54 94.49
1/9/2015 89.32 91.55 93.48
1/8/2015 90.397 92.66 94.60
1/7/2015 90.958 93.23 95.19
1/6/2015 90.204 92.46 94.40
1/5/2015 89.241 91.47 93.39
1/4/2015 89.461 91.70 93.62
1/2/2015 89.038 91.26 93.18
1/1/2015 88.858 91.08 92.99
12/31/2014 89.747 91.99 93.92
12/30/2014 88.095 90.30 92.19
12/29/2014 89.069 91.30 93.21
12/28/2014 89.146 91.37 93.29
12/26/2014 87.762 89.96 91.85
12/25/2014 87.779 89.97 91.86
12/24/2014 87.948 90.15 92.04
12/23/2014 87.372 89.56 91.44
12/22/2014 88.959 91.18 93.10
12/21/2014 88.849 91.07 92.98
12/19/2014 89.422 91.66 93.58
12/18/2014 89.461 91.70 93.62
12/17/2014 90.997 93.27 95.23
12/16/2014 90.795 93.06 95.02
12/15/2014 90.523 92.79 94.73
12/14/2014 90.575 92.84 94.79
12/12/2014 89.911 92.16 94.09
12/11/2014 89.561 91.80 93.73
12/10/2014 89.566 91.81 93.73
12/9/2014 87.734 89.93 91.82
12/8/2014 86.405 88.57 90.42
12/7/2014 86.479 88.64 90.50
12/5/2014 86.545 88.71 90.57
12/4/2014 87.032 89.21 91.08
12/3/2014 85.92 88.07 89.92
12/2/2014 85.891 88.04 89.89
12/1/2014 82.223 84.28 86.05
11/30/2014 82.839 84.91 86.69
11/28/2014 84.407 86.52 88.33
11/27/2014 85.126 87.25 89.09
11/26/2014 85.732 87.88 89.72
11/25/2014 85.855 88.00 89.85
11/24/2014 85.869 88.02 89.86
11/23/2014 85.85 88.00 89.84
11/21/2014 85.217 87.35 89.18
11/20/2014 84.889 87.01 88.84
11/19/2014 85.348 87.48 89.32
11/18/2014 85.111 87.24 89.07
11/17/2014 84.785 86.90 88.73
11/16/2014 84.976 87.10 88.93
11/14/2014 83.703 85.80 87.60
11/13/2014 83.895 85.99 87.80
11/12/2014 84.298 86.41 88.22
11/11/2014 83.931 86.03 87.84
11/10/2014 84.962 87.09 88.91
11/9/2014 85.347 87.48 89.32
11/7/2014 83.115 85.19 86.98
11/6/2014 82.551 84.61 86.39
11/5/2014 83.518 85.61 87.40
11/4/2014 83.718 85.81 87.61
11/3/2014 83.544 85.63 87.43
11/2/2014 83.881 85.98 87.78
10/31/2014 84.865 86.99 88.81
10/30/2014 86.386 88.55 90.41
10/29/2014 87.225 89.41 91.28
10/28/2014 87.918 90.12 92.01
10/27/2014 88.145 90.35 92.25
10/26/2014 88.295 90.50 92.40
10/24/2014 88.523 90.74 92.64
10/23/2014 89.753 92.00 93.93
10/22/2014 90.113 92.37 94.31
10/21/2014 89.868 92.11 94.05
10/20/2014 89.18 91.41 93.33
10/19/2014 89.425 91.66 93.59
10/17/2014 90.077 92.33 94.27
10/16/2014 90.565 92.83 94.78
10/15/2014 89.869 92.12 94.05
10/14/2014 90.223 92.48 94.42
10/13/2014 90.461 92.72 94.67
10/12/2014 89.962 92.21 94.15
10/10/2014 89.328 91.56 93.48
10/9/2014 88.762 90.98 92.89
10/8/2014 88.532 90.75 92.65
10/7/2014 88.003 90.20 92.10
10/6/2014 87.497 89.68 91.57
10/5/2014 87.777 89.97 91.86
10/3/2014 88.467 90.68 92.58
10/2/2014 89.23 91.46 93.38
10/1/2014 88.508 90.72 92.63
9/30/2014 89.171 91.40 93.32
9/29/2014 88.589 90.80 92.71
9/28/2014 88.71 90.93 92.84
9/26/2014 88.882 91.10 93.02
9/25/2014 87.472 89.66 91.54
9/24/2014 87.914 90.11 92.00
9/23/2014 87.54 89.73 91.61
9/22/2014 87.399 89.58 91.47
9/21/2014 87.383 89.57 91.45
9/19/2014 87.645 89.84 91.72
9/18/2014 87.37 89.55 91.43
9/17/2014 87.521 89.71 91.59
9/16/2014 87.794 89.99 91.88
9/15/2014 87.746 89.94 91.83
9/14/2014 87.49 89.68 91.56
9/12/2014 87.746 89.94 91.83
9/11/2014 88.058 90.26 92.15
9/10/2014 88.617 90.83 92.74
9/9/2014 87.768 89.96 91.85
9/8/2014 87.93 90.13 92.02
9/7/2014 88.042 90.24 92.14
9/5/2014 87.587 89.78 91.66
9/4/2014 88.123 90.33 92.22
9/3/2014 88.527 90.74 92.65
9/2/2014 89.326 91.56 93.48
9/1/2014 89.407 91.64 93.57
8/31/2014 89.455 91.69 93.62
8/29/2014 89.65 91.89 93.82
8/28/2014 88.913 91.14 93.05
8/27/2014 89.206 91.44 93.36
8/26/2014 89.416 91.65 93.58
8/25/2014 89.563 91.80 93.73
8/24/2014 89.602 91.84 93.77
8/22/2014 89.476 91.71 93.64
8/21/2014 90.595 92.86 94.81
8/20/2014 90.075 92.33 94.27
8/19/2014 90.302 92.56 94.50
8/18/2014 90.737 93.01 94.96
8/17/2014 90.726 92.99 94.95
8/15/2014 90.906 93.18 95.14
8/14/2014 90.927 93.20 95.16
8/13/2014 91.055 93.33 95.29
8/12/2014 90.402 92.66 94.61
8/11/2014 89.862 92.11 94.04
8/8/2014 91.468 93.75 95.72
8/7/2014 90.702 92.97 94.92
8/6/2014 89.182 91.41 93.33
8/5/2014 88.251 90.46 92.36
8/4/2014 88.718 90.94 92.85
8/3/2014 88.676 90.89 92.80
8/1/2014 88.354 90.56 92.46
7/31/2014 88.907 91.13 93.04
7/30/2014 88.339 90.55 92.45
7/29/2014 88.012 90.21 92.11
7/28/2014 87.926 90.12 92.02
7/27/2014 87.967 90.17 92.06
7/25/2014 86.988 89.16 91.04
7/24/2014 87.555 89.74 91.63
7/23/2014 88.599 90.81 92.72
7/22/2014 89.317 91.55 93.47
7/21/2014 89.561 91.80 93.73
7/20/2014 89.58 91.82 93.75
7/18/2014 90.845 93.12 95.07
7/17/2014 88.609 90.82 92.73
7/16/2014 88.442 90.65 92.56
7/15/2014 89.092 91.32 93.24
7/14/2014 91.268 93.55 95.51
7/13/2014 91.253 93.53 95.50
7/11/2014 91.225 93.51 95.47
7/10/2014 90.269 92.53 94.47
7/9/2014 90.059 92.31 94.25
7/8/2014 90.239 92.49 94.44
7/7/2014 90.351 92.61 94.55
7/6/2014 90.59 92.85 94.80
7/4/2014 90.318 92.58 94.52
7/3/2014 90.785 93.05 95.01
7/2/2014 90.729 93.00 94.95
7/1/2014 90.343 92.60 94.55
6/30/2014 89.818 92.06 94.00
6/29/2014 89.852 92.10 94.03
6/27/2014 89.952 92.20 94.14
6/26/2014 90.358 92.62 94.56
6/25/2014 90.814 93.08 95.04
6/24/2014 90.25 92.51 94.45
6/23/2014 90.681 92.95 94.90
6/22/2014 90.635 92.90 94.85
6/20/2014 90.531 92.79 94.74
6/19/2014 87.358 89.54 91.42
6/18/2014 87.85 90.05 91.94
6/17/2014 87.693 89.89 91.77
6/16/2014 87.354 89.54 91.42
6/15/2014 87.308 89.49 91.37
6/13/2014 86.482 88.64 90.51
6/12/2014 85.739 87.88 89.73
6/11/2014 84.234 86.34 88.15
6/10/2014 83.974 86.07 87.88
6/9/2014 83.75 85.84 87.65
6/8/2014 83.664 85.76 87.56
6/6/2014 84.525 86.64 88.46
 6/5/2014 84.637 86.75 88.57
6/4/2014 84.797 86.92 88.74
6/3/2014 84.391 86.50 88.32
6/2/2014 84.1 86.20 88.01
6/1/2014 84.244 86.35 88.16
5/30/2014 84.38 86.49 88.31
5/29/2014 84.821 86.94 88.77
5/28/2014 85.398 87.53 89.37
5/27/2014 86.548 88.71 90.57
5/26/2014 86.441 88.60 90.46
5/25/2014 86.465 88.63 90.49
5/23/2014 86.622 88.79 90.65
5/22/2014 87.08 89.26 91.13
5/21/2014 87.965 90.16 92.06
5/20/2014 87.183 89.36 91.24
5/19/2014 87.127 89.31 91.18
5/18/2014 87.248 89.43 91.31
5/16/2014 87.491 89.68 91.56
5/15/2014 86.937 89.11 90.98
5/14/2014 86.136 88.29 90.14
5/13/2014 86.74 88.91 90.78
5/12/2014 85.712 87.85 89.70
5/11/2014 86.114 88.27 90.12
5/9/2014 86.198 88.35 90.21
5/8/2014 86.355 88.51 90.37
5/7/2014 87.848 90.04 91.94
5/6/2014 88.535 90.75 92.65
5/5/2014 88.006 90.21 92.10
5/4/2014 88.07 90.27 92.17
5/2/2014 86.989 89.16 91.04
5/1/2014 87.727 89.92 91.81
4/30/2014 88.401 90.61 92.51
4/29/2014 88.725 90.94 92.85
4/28/2014 89.593 91.83 93.76
4/27/2014 89.41 91.65 93.57
4/25/2014 88.647 90.86 92.77
4/24/2014 88.82 91.04 92.95
4/23/2014 88.503 90.72 92.62
4/22/2014 88.476 90.69 92.59
4/21/2014 88.498 90.71 92.62
4/20/2014 89.003 91.23 93.14
4/17/2014 89.539 91.78 93.70
4/16/2014 89.772 92.02 93.95
4/15/2014 90.449 92.71 94.66
4/14/2014 90.324 92.58 94.53
4/13/2014 89.585 91.82 93.75
4/11/2014 89.501 91.74 93.67
4/10/2014 88.606 90.82 92.73
 4/9/2014 88.225 90.43 92.33
4/8/2014 88.174 90.38 92.28
4/7/2014 88.674 90.89 92.80
4/6/2014 88.638 90.85 92.76
4/4/2014 88.184 90.39 92.29
4/3/2014 88.326 90.53 92.44
4/2/2014 88.014 90.21 92.11
4/1/2014 88.322 90.53 92.43
3/31/2014 90.744 93.01 94.97
3/30/2014 91.045 93.32 95.28
3/28/2014 90.834 93.10 95.06
3/27/2014 92.045 94.35 96.33
3/26/2014 93.356 95.69 97.70
3/25/2014 94.295 96.65 98.68
3/24/2014 95.827 98.22 100.29
3/23/2014 96.329 98.74 100.81
3/21/2014 95.512 97.90 99.96
3/20/2014 95.734 98.13 100.19
3/19/2014 96.716 99.13 101.22
3/18/2014 97.545 99.98 102.08
3/17/2014 99.093 101.57 103.70
3/16/2014 98.708 101.18 103.30
3/14/2014 98.687 101.15 103.28
3/13/2014 98.137 100.59 102.70
3/12/2014 97.273 99.70 101.80
3/11/2014 95.651 98.04 100.10
3/10/2014 94.882 97.25 99.30
3/9/2014 95.046 97.42 99.47
3/7/2014 94.597 96.96 99.00
3/6/2014 94.663 97.03 99.07
3/5/2014 94.769 97.14 99.18
3/4/2014 96.796 99.22 101.30
3/3/2014 95.887 98.28 100.35
3/2/2014 94.147 96.50 98.53
2/28/2014 94.718 97.09 99.12
2/27/2014 95.642 98.03 100.09
2/26/2014 95.271 97.65 99.70
2/25/2014 94.526 96.89 98.92
2/24/2014 92.723 95.04 97.04
2/21/2014 93.468 95.80 97.82
2/20/2014 93.188 95.52 97.52
2/19/2014 92.55 94.86 96.86
2/18/2014 92.883 95.21 97.20
2/17/2014 92.418 94.73 96.72
2/14/2014 91.325 93.61 95.57
2/13/2014 90.77 93.04 94.99
2/12/2014 90.856 93.13 95.08
2/11/2014 90.614 92.88 94.83
 2/10/2014 90.21 92.47 94.41
2/7/2014 89.206 91.44 93.36
2/6/2014 90.363 92.62 94.57
2/5/2014 90.042 92.29 94.23
2/4/2014 92.183 94.49 96.47
2/3/2014 90.271 92.53 94.47
1/31/2014 90.283 92.54 94.48
1/30/2014 92.052 94.35 96.33
1/29/2014 87.918 90.12 92.01
1/28/2014 92.067 94.37 96.35
1/27/2014 95.079 97.46 99.50
1/24/2014 93.03 95.36 97.36
1/23/2014 89.692 91.93 93.86
1/22/2014 89.759 92.00 93.94
1/21/2014 90.304 92.56 94.51
1/20/2014 89.911 92.16 94.09
1/17/2014 88.086 90.29 92.18
1/16/2014 87.404 89.59 91.47
1/15/2014 87.316 89.50 91.38
1/14/2014 87.718 89.91 91.80
1/13/2014 86.711 88.88 90.75
1/10/2014 85.847 87.99 89.84
1/9/2014 86.011 88.16 90.01
1/8/2014 85.723 87.87 89.71
1/7/2014 86.278 88.43 90.29
1/6/2014 86.462 88.62 90.48
1/3/2014 85.194 87.32 89.16
1/2/2014 82.973 85.05 86.83
12/31/2013 81.552 83.59 85.35
12/30/2013 84.058 86.16 87.97
12/27/2013 82.712 84.78 86.56
12/26/2013 81.153 83.18 84.93
12/24/2013 80.764 82.78 84.52
12/23/2013 80.781 82.80 84.54
12/20/2013 79.066 81.04 82.74
12/19/2013 80.485 82.50 84.23
12/18/2013 80.475 82.49 84.22
12/17/2013 80.771 82.79 84.53
12/16/2013 81.168 83.20 84.94
12/13/2013 80.41 82.42 84.15
12/12/2013 82.166 84.22 85.99
12/11/2013 82.084 84.14 85.90
12/10/2013 80.892 82.91 84.66
12/9/2013 80.062 82.06 83.79
12/6/2013 80.262 82.27 84.00
12/5/2013 81.77 83.81 85.57
12/4/2013 80.303 82.31 84.04
12/3/2013 79.936 81.93 83.66
 12/2/2013 81.146 83.17 84.92
11/29/2013 80.498 82.51 84.24
11/28/2013 80.514 82.53 84.26
11/27/2013 80.241 82.25 83.97
11/26/2013 80.661 82.68 84.41
11/25/2013 80.031 82.03 83.75
11/22/2013 80.51 82.52 84.26
11/21/2013 80.457 82.47 84.20
11/20/2013 82.357 84.42 86.19
11/19/2013 82.851 84.92 86.71
11/18/2013 84.115 86.22 88.03
11/15/2013 84.19 86.29 88.11
11/14/2013 84.122 86.23 88.04
11/13/2013 83.543 85.63 87.43
11/12/2013 84.102 86.20 88.01
11/11/2013 84.266 86.37 88.19
11/8/2013 85.488 87.63 89.47
11/7/2013 86.127 88.28 90.13
11/6/2013 85.534 87.67 89.51
11/5/2013 85.066 87.19 89.02
11/4/2013 85.101 87.23 89.06
11/1/2013 84.839 86.96 88.79
10/31/2013 86.037 88.19 90.04
10/30/2013 85.905 88.05 89.90
10/29/2013 86.219 88.37 90.23
10/28/2013 86.206 88.36 90.22
10/25/2013 85.646 87.79 89.63
10/24/2013 84.454 86.57 88.38
10/23/2013 84.637 86.75 88.57
10/22/2013 83.667 85.76 87.56
10/21/2013 83.226 85.31 87.10
10/18/2013 83.309 85.39 87.18
10/17/2013 81.136 83.16 84.91
10/16/2013 81.688 83.73 85.49
10/15/2013 80.933 82.96 84.70
10/14/2013 81.306 83.34 85.09
10/11/2013 81.566 83.61 85.36
10/10/2013 83.111 85.19 86.98
10/9/2013 84.287 86.39 88.21
10/8/2013 84.67 86.79 88.61
10/7/2013 83.704 85.80 87.60
10/4/2013 84.711 86.83 88.65
10/3/2013 84.28 86.39 88.20
10/2/2013 83.077 85.15 86.94
10/1/2013 86.049 88.20 90.05
9/30/2013 87.858 90.05 91.95
9/27/2013 85.987 88.14 89.99
9/26/2013 86.345 88.50 90.36
9/25/2013 84.872 86.99 88.82
9/24/2013 84.248 86.35 88.17
9/23/2013 84.267 86.37 88.19
9/20/2013 86.058 88.21 90.06
9/19/2013 85.167 87.30 89.13
9/18/2013 84.209 86.31 88.13
9/17/2013 84.303 86.41 88.23
9/16/2013 85.794 87.94 89.79
9/13/2013 86.101 88.25 90.11
9/12/2013 88.248 90.45 92.35
9/11/2013 88.229 90.43 92.33
9/10/2013 90.268 92.52 94.47
9/9/2013 91.605 93.90 95.87
9/6/2013 90.864 93.14 95.09
9/5/2013 91.66 93.95 95.92
9/4/2013 93.319 95.65 97.66
9/3/2013 90.255 92.51 94.45
9/2/2013 90.925 93.20 95.16
8/30/2013 91.961 94.26 96.24
8/29/2013 92.826 95.15 97.14
8/28/2013 92.638 94.95 96.95
8/27/2013 90.05 92.30 94.24
8/26/2013 89.387 91.62 93.55
8/23/2013 88.097 90.30 92.20
8/22/2013 87.004 89.18 91.05
8/21/2013 85.887 88.03 89.88
8/20/2013 85.76 87.90 89.75
8/19/2013 85.996 88.15 90.00
8/16/2013 84.738 86.86 88.68
8/15/2013 82.373 84.43 86.21
8/14/2013 82.051 84.10 85.87
8/13/2013 82.784 84.85 86.64
8/12/2013 81.09 83.12 84.86
8/9/2013 81.027 83.05 84.80
8/8/2013 79.811 81.81 83.52
8/7/2013 79.278 81.26 82.97
8/6/2013 80.844 82.87 84.61
8/5/2013 81.188 83.22 84.97
8/2/2013 81.754 83.80 85.56
8/1/2013 82.221 84.28 86.05
7/31/2013 81.974 84.02 85.79
7/30/2013 82.231 84.29 86.06
7/29/2013 82.478 84.54 86.32
7/26/2013 82.352 84.41 86.18
7/25/2013 81.533 83.57 85.33
7/24/2013 82.308 84.37 86.14
7/23/2013 81.944 83.99 85.76
7/22/2013 79.856 81.85 83.57
7/19/2013 79.237 81.22 82.92
7/18/2013 78.232 80.19 81.87
7/17/2013 79.631 81.62 83.34
7/16/2013 79.656 81.65 83.36
7/15/2013 80.668 82.68 84.42
7/12/2013 80.626 82.64 84.38
7/11/2013 78.868 80.84 82.54
7/10/2013 77.937 79.89 81.56
7/9/2013 77.377 79.31 80.98
7/8/2013 77.012 78.94 80.59
7/5/2013 77.976 79.93 81.60
7/4/2013 78.277 80.23 81.92
7/3/2013 77.248 79.18 80.84
7/2/2013 77.438 79.37 81.04
7/1/2013 76.478 78.39 80.04
6/28/2013 74.018 75.87 77.46
6/27/2013 76.233 78.14 79.78
6/26/2013 79.251 81.23 82.94
6/25/2013 80.178 82.18 83.91
6/24/2013 80.744 82.76 84.50
6/21/2013 79.638 81.63 83.34
6/20/2013 82.698 84.77 86.55
6/19/2013 82.851 84.92 86.71
6/18/2013 83.323 85.41 87.20
6/17/2013 83.852 85.95 87.75
6/14/2013 82.855 84.93 86.71
6/13/2013 83.563 85.65 87.45
6/12/2013 83.728 85.82 87.62
6/11/2013 84.649 86.77 88.59
6/10/2013 83.459 85.55 87.34
6/7/2013 85.844 87.99 89.84
6/6/2013 85.198 87.33 89.16
6/5/2013 84.267 86.37 88.19
6/4/2013 85.318 87.45 89.29
6/3/2013 84.077 86.18 87.99
5/31/2013 85.065 87.19 89.02
5/30/2013 83.274 85.36 87.15
5/29/2013 82.46 84.52 86.30
5/28/2013 82.569 84.63 86.41
5/27/2013 82.265 84.32 86.09
5/24/2013 82.362 84.42 86.19
5/23/2013 81.29 83.32 85.07
5/22/2013 81.223 83.25 85.00
5/21/2013 82.519 84.58 86.36
5/20/2013 80.635 82.65 84.39
5/17/2013 81.239 83.27 85.02
5/16/2013 81.625 83.67 85.42
5/15/2013 83.142 85.22 87.01
5/14/2013 83.254 85.34 87.13
5/13/2013 83.9 86.00 87.80
5/10/2013 84.164 86.27 88.08
5/9/2013 84.729 86.85 88.67
5/8/2013 83.806 85.90 87.71
5/7/2013 84.812 86.93 88.76
5/6/2013 84.735 86.85 88.68
5/3/2013 84.479 86.59 88.41
5/2/2013 83.949 86.05 87.85
5/1/2013 84.945 87.07 88.90
4/30/2013 85.11 87.24 89.07
4/29/2013 84.578 86.69 88.51
4/26/2013 84.806 86.93 88.75
4/25/2013 82.908 84.98 86.77
4/24/2013 81.915 83.96 85.73
4/23/2013 82.692 84.76 86.54
4/22/2013 81.449 83.49 85.24
4/19/2013 80.335 82.34 84.07
4/18/2013 79.491 81.48 83.19
4/17/2013 78.718 80.69 82.38
4/16/2013 77.945 79.89 81.57
4/15/2013 85.161 87.29 89.12
4/12/2013 89.523 91.76 93.69
4/11/2013 89.632 91.87 93.80