Calculos Analisis de Portafolios

Historial de Cotizaciones: COLCAP
Datos de Mercado Provistos por Exchange Data International (EDI)
Fecha Cerrar
2022-10-03 1,156.70
2022-10-04 1,197.44
2022-10-06 1,218.15
2022-10-07 1,209.10
2022-10-10 1,198.83
2022-10-11 1,180.90
2022-10-12 1,176.64
2022-10-13 1,177.65
2022-10-14 1,168.32
2022-10-18 1,188.74
2022-10-19 1,197.40
2022-10-20 1,222.63
2022-10-21 1,231.64
2022-10-24 1,195.68
2022-10-25 1,209.12
2022-10-26 1,202.00
2022-10-27 1,211.76
2022-10-28 1,219.69
2022-11-01 1,254.39
2022-11-02 1,245.10
2022-11-03 1,215.51
2022-11-04 1,244.24
2022-11-08 1,252.67
2022-11-09 1,249.55
2022-11-10 1,278.26
2022-11-11 1,266.56
2022-11-15 1,285.29
2022-11-16 1,276.00
2022-11-17 1,295.81
2022-11-18 1,282.68
2022-11-21 1,231.54
2022-11-22 1,246.51
2022-11-23 1,266.00
2022-11-24 1,267.93
2022-11-25 1,266.25
2022-11-28 1,240.99
2022-11-29 1,248.36
2022-11-30 1,242.63
2022-12-01 1,235.45
2022-12-02 1,240.93
2022-12-05 1,217.68
2022-12-06 1,236.59
2022-12-07 1,229.65
2022-12-09 1,236.18
2022-12-12 1,228.71
2022-12-13 1,229.69
2022-12-14 1,230.37
2022-12-15 1,222.46
2022-12-16 1,211.59
2022-12-19 1,215.44
2022-12-20 1,227.62
2022-12-21 1,249.84
2022-12-22 1,227.57
2022-12-23 1,252.68
2022-12-26 1,247.56
2022-12-27 1,260.55
2022-12-28 1,266.52
2022-12-29 1,286.07
2023-01-02 1,283.87
2023-01-03 1,269.56
2023-01-04 1,291.80
2023-01-05 1,318.74
2023-01-11 1,342.91
2023-01-12 1,336.65
2023-01-13 1,337.44
2023-01-16 1,335.15
2023-01-17 1,333.86
2023-01-18 1,337.89
2023-01-19 1,332.50
2023-01-20 1,337.40
2023-01-23 1,331.77
2023-01-24 1,310.50
2023-01-25 1,301.28
2023-01-26 1,301.90
2023-01-27 1,285.89
2023-01-30 1,280.22
2023-01-31 1,290.11
2023-02-01 1,268.48
2023-02-02 1,260.10
2023-02-03 1,263.25
2023-02-06 1,268.49
2023-02-07 1,270.09
2023-02-08 1,264.10
2023-02-09 1,245.63
2023-02-10 1,245.65
2023-02-13 1,240.18
2023-02-14 1,222.74
2023-02-15 1,219.44
2023-02-16 1,226.34
2023-02-17 1,209.86
2023-02-20 1,210.92
2023-02-21 1,198.14
2023-02-22 1,187.55
2023-02-23 1,192.24
2023-02-24 1,193.54
2023-02-27 1,206.22
2023-02-28 1,187.56
2023-03-01 1,198.89
2023-03-02 1,189.09
2023-03-03 1,214.55
2023-03-06 1,235.67
2023-03-07 1,236.75
2023-03-08 1,241.44
2023-03-09 1,210.68
2023-03-10 1,187.27
2023-03-13 1,154.07
2023-03-14 1,156.17
2023-03-15 1,111.75
2023-03-16 1,118.43
2023-03-17 1,110.39
2023-03-21 1,129.63
2023-03-22 1,121.24
2023-03-23 1,096.92
2023-03-24 1,106.24
2023-03-28 1,117.41
2023-03-29 1,119.62
2023-03-30 1,146.36
2023-03-31 1,157.59
2023-04-03 1,183.20
2023-04-04 1,178.51
2023-04-05 1,193.57
2023-04-10 1,200.34
2023-04-11 1,221.42
2023-04-12 1,232.20
2023-04-13 1,240.27
2023-04-14 1,253.29
2023-04-17 1,257.24
2023-04-18 1,255.16
2023-04-19 1,247.97
2023-04-20 1,244.77
2023-04-21 1,215.94
2023-04-24 1,225.26
2023-04-25 1,197.65
2023-04-26 1,185.60
2023-04-27 1,167.51
2023-04-28 1,198.81
2023-05-02 1,157.99
2023-05-03 1,158.68
2023-05-04 1,158.60
2023-05-05 1,164.18
2023-05-08 1,157.44
2023-05-09 1,159.53
2023-05-10 1,160.15
2023-05-11 1,143.42
2023-05-12 1,159.12
2023-05-15 1,148.13
2023-05-16 1,137.65
2023-05-17 1,134.23
2023-05-18 1,136.76
2023-05-19 1,123.90
2023-05-23 1,122.65
2023-05-24 1,110.71
2023-05-25 1,098.60
2023-05-26 1,100.97
2023-05-29 1,101.47
2023-05-30 1,092.64
2023-05-31 1,099.03
2023-06-01 1,117.93
2023-06-02 1,147.97
2023-06-05 1,151.72
2023-06-06 1,193.83
2023-06-07 1,199.68
2023-06-08 1,190.76
2023-06-09 1,183.97
2023-06-13 1,185.36
2023-06-14 1,178.28
2023-06-15 1,178.54
2023-06-16 1,173.90
2023-06-20 1,161.07
2023-06-21 1,151.83
2023-06-22 1,141.67
2023-06-23 1,133.54
2023-06-26 1,138.45
2023-06-27 1,129.51
2023-06-28 1,127.37
2023-06-29 1,130.93
2023-06-30 1,133.60
2023-07-04 1,134.27
2023-07-05 1,121.71
2023-07-06 1,115.02
2023-07-07 1,133.11
2023-07-10 1,130.84
2023-07-11 1,147.86
2023-07-12 1,162.39
2023-07-13 1,173.36
2023-07-14 1,164.20
2023-07-17 1,160.14
2023-07-18 1,169.79
2023-07-19 1,173.75
2023-07-21 1,172.85
2023-07-24 1,172.41
2023-07-25 1,171.24
2023-07-26 1,164.32
2023-07-27 1,166.84
2023-07-28 1,161.83
2023-07-31 1,174.70
2023-08-01 1,178.85
2023-08-02 1,160.90
2023-08-03 1,173.89
2023-08-04 1,170.23
2023-08-08 1,173.40
2023-08-10 1,152.82
2023-08-11 1,147.50
2023-08-14 1,145.53
2023-08-15 1,130.14
2023-08-16 1,143.55
2023-08-17 1,134.99
2023-08-18 1,132.66
2023-08-22 1,115.74
2023-08-23 1,099.55
2023-08-24 1,101.11
2023-08-25 1,101.64
2023-08-28 1,104.31
2023-08-29 1,111.25
2023-08-30 1,114.86
2023-08-31 1,076.12
2023-09-01 1,084.71
2023-09-04 1,077.55
2023-09-05 1,051.18
2023-09-06 1,046.70
2023-09-07 1,063.29
2023-09-08 1,069.14
2023-09-11 1,062.97
2023-09-12 1,083.70
2023-09-13 1,077.85
2023-09-14 1,082.66
2023-09-15 1,098.66
2023-09-18 1,100.01
2023-09-19 1,104.73
2023-09-20 1,108.88
2023-09-21 1,095.53
2023-09-22 1,090.53
2023-09-25 1,100.33
2023-09-26 1,089.57
2023-09-27 1,107.59
2023-09-28 1,117.73
2023-09-29 1,121.64
2023-10-02 1,112.80
2023-10-03 1,102.46
2023-10-05 1,092.40
2023-10-09 1,118.25
2023-10-10 1,114.76
2023-10-11 1,114.20
2023-10-12 1,112.09
2023-10-13 1,116.29
2023-10-17 1,119.19
2023-10-18 1,134.48
2023-10-19 1,125.60
2023-10-23 1,108.63
2023-10-24 1,105.76
2023-10-26 1,083.95
2023-10-30 1,088.69
2023-10-31 1,088.15
2023-11-02 1,097.53
2023-11-03 1,098.75
2023-11-07 1,093.71
2023-11-08 1,098.62
2023-11-09 1,104.44
2023-11-10 1,102.93
2023-11-14 1,107.45
2023-11-15 1,110.09
2023-11-16 1,108.56
2023-11-17 1,125.22
2023-11-20 1,125.16
2023-11-21 1,128.61
2023-11-22 1,131.96
2023-11-23 1,127.81
Historial de Cotizaciones: Ecopetrol S.A.
Fecha Cerrar
2022-10-03 2,180.00
2022-10-04 2,297.00
2022-10-05 2,325.00
2022-10-06 2,372.00
2022-10-07 2,340.00
2022-10-10 2,258.00
2022-10-11 2,179.00
2022-10-12 2,163.00
2022-10-13 2,210.00
2022-10-14 2,160.00
2022-10-18 2,250.00
2022-10-19 2,314.00
2022-10-20 2,285.00
2022-10-21 2,353.00
2022-10-25 2,295.00
2022-10-26 2,297.00
2022-10-27 2,320.00
2022-10-28 2,410.00
2022-10-31 2,450.00
2022-11-01 2,555.00
2022-11-02 2,489.00
2022-11-04 2,540.00
2022-11-08 2,550.00
2022-11-09 2,401.00
2022-11-10 2,599.00
2022-11-11 2,385.00
2022-11-15 2,509.00
2022-11-16 2,410.00
2022-11-17 2,500.00
2022-11-18 2,469.00
2022-11-21 2,382.00
2022-11-22 2,502.00
2022-11-23 2,484.00
2022-11-24 2,450.00
2022-11-25 2,457.00
2022-11-28 2,401.00
2022-11-29 2,475.00
2022-11-30 2,290.00
2022-12-01 2,300.00
2022-12-02 2,297.00
2022-12-05 2,239.00
2022-12-06 2,250.00
2022-12-09 2,195.00
2022-12-12 2,214.00
2022-12-13 2,240.00
2022-12-14 2,197.00
2022-12-15 2,183.00
2022-12-16 2,133.00
2022-12-19 2,180.00
2022-12-21 2,280.00
2022-12-22 2,247.00
2022-12-23 2,300.00
2022-12-26 2,321.00
2022-12-27 2,400.00
2022-12-28 2,379.00
2022-12-29 2,420.00
2023-01-02 2,479.00
2023-01-03 2,380.00
2023-01-04 2,415.00
2023-01-05 2,510.00
2023-01-06 2,646.00
2023-01-11 2,667.00
2023-01-12 2,694.00
2023-01-13 2,714.00
2023-01-16 2,700.00
2023-01-17 2,716.00
2023-01-18 2,803.00
2023-01-19 2,766.00
2023-01-20 2,749.00
2023-01-23 2,737.00
2023-01-25 2,664.00
2023-01-26 2,693.00
2023-01-27 2,607.00
2023-01-30 2,590.00
2023-02-01 2,573.00
2023-02-02 2,525.00
2023-02-03 2,537.00
2023-02-06 2,577.00
2023-02-07 2,610.00
2023-02-08 2,582.00
2023-02-09 2,500.00
2023-02-10 2,629.00
2023-02-13 2,600.00
2023-02-14 2,580.00
2023-02-15 2,595.00
2023-02-16 2,620.00
2023-02-17 2,536.00
2023-02-20 2,551.00
2023-02-21 2,588.00
2023-02-22 2,532.00
2023-02-23 2,581.00
2023-02-24 2,620.00
2023-02-27 2,685.00
2023-02-28 2,698.00
2023-03-01 2,715.00
2023-03-02 2,685.00
2023-03-03 2,725.00
2023-03-06 2,740.00
2023-03-07 2,685.00
2023-03-08 2,682.00
2023-03-09 2,632.00
2023-03-10 2,550.00
2023-03-13 2,462.00
2023-03-14 2,482.00
2023-03-15 2,397.00
2023-03-16 2,370.00
2023-03-17 2,407.00
2023-03-21 2,456.00
2023-03-22 2,408.00
2023-03-23 2,292.00
2023-03-24 2,297.00
2023-03-27 2,339.00
2023-03-28 2,388.00
2023-03-29 2,382.00
2023-03-30 2,421.00
2023-03-31 2,450.00
2023-04-03 2,552.00
2023-04-04 2,516.00
2023-04-05 2,540.00
2023-04-10 2,519.00
2023-04-11 2,580.00
2023-04-12 2,580.00
2023-04-13 2,563.00
2023-04-14 2,560.00
2023-04-17 2,556.00
2023-04-18 2,552.00
2023-04-19 2,545.00
2023-04-20 2,520.00
2023-04-21 2,320.00
2023-04-24 2,385.00
2023-04-25 2,235.00
2023-04-26 2,197.00
2023-04-27 2,188.00
2023-04-28 2,288.00
2023-05-02 2,073.00
2023-05-03 2,045.00
2023-05-04 1,990.00
2023-05-05 2,081.00
2023-05-08 2,060.00
2023-05-09 2,087.00
2023-05-10 2,079.00
2023-05-11 2,090.00
2023-05-12 2,125.00
2023-05-15 2,089.00
2023-05-16 2,064.00
2023-05-17 2,104.00
2023-05-18 2,113.00
2023-05-19 2,135.00
2023-05-23 2,121.00
2023-05-24 2,115.00
2023-05-25 2,086.00
2023-05-26 2,065.00
2023-05-29 2,060.00
2023-05-30 2,016.00
2023-05-31 2,036.00
2023-06-01 2,064.00
2023-06-02 2,116.00
2023-06-05 2,090.00
2023-06-06 2,143.00
2023-06-07 2,170.00
2023-06-08 2,171.00
2023-06-09 2,172.00
2023-06-13 2,134.00
2023-06-14 2,143.00
2023-06-15 2,153.00
2023-06-16 2,200.00
2023-06-20 2,134.00
2023-06-21 2,185.00
2023-06-22 2,148.00
2023-06-23 2,140.00
2023-06-26 2,185.00
2023-06-27 2,140.00
2023-06-28 2,150.00
2023-06-29 2,153.00
2023-06-30 2,140.00
2023-07-04 2,137.00
2023-07-05 2,137.00
2023-07-06 2,130.00
2023-07-07 2,160.00
2023-07-10 2,157.00
2023-07-11 2,214.00
2023-07-12 2,236.00
2023-07-13 2,236.00
2023-07-14 2,167.00
2023-07-17 2,166.00
2023-07-18 2,186.00
2023-07-19 2,181.00
2023-07-21 2,192.00
2023-07-24 2,219.00
2023-07-25 2,243.00
2023-07-26 2,224.00
2023-07-27 2,199.00
2023-07-28 2,206.00
2023-07-31 2,292.00
2023-08-01 2,290.00
2023-08-02 2,270.00
2023-08-03 2,330.00
2023-08-04 2,295.00
2023-08-08 2,365.00
2023-08-09 2,284.00
2023-08-10 2,270.00
2023-08-11 2,300.00
2023-08-14 2,275.00
2023-08-15 2,265.00
2023-08-16 2,307.00
2023-08-17 2,297.00
2023-08-18 2,330.00
2023-08-22 2,324.00
2023-08-23 2,310.00
2023-08-24 2,304.00
2023-08-25 2,310.00
2023-08-28 2,345.00
2023-08-29 2,390.00
2023-08-30 2,440.00
2023-08-31 2,357.00
2023-09-01 2,385.00
2023-09-04 2,370.00
2023-09-05 2,416.00
2023-09-06 2,421.00
2023-09-07 2,385.00
2023-09-08 2,429.00
2023-09-11 2,396.00
2023-09-12 2,453.00
2023-09-13 2,409.00
2023-09-14 2,456.00
2023-09-15 2,411.00
2023-09-18 2,442.00
2023-09-19 2,489.00
2023-09-20 2,513.00
2023-09-21 2,468.00
2023-09-22 2,330.00
2023-09-25 2,364.00
2023-09-26 2,307.00
2023-09-27 2,350.00
2023-09-28 2,333.00
2023-09-29 2,365.00
2023-10-02 2,322.00
2023-10-03 2,375.00
2023-10-04 2,312.00
2023-10-05 2,321.00
2023-10-06 2,359.00
2023-10-09 2,480.00
2023-10-10 2,483.00
2023-10-11 2,507.00
2023-10-12 2,540.00
2023-10-13 2,585.00
2023-10-17 2,585.00
2023-10-18 2,645.00
2023-10-19 2,619.00
2023-10-20 2,575.00
2023-10-23 2,525.00
2023-10-24 2,520.00
2023-10-25 2,542.00
2023-10-26 2,475.00
2023-10-27 2,470.00
2023-10-30 2,395.00
2023-10-31 2,423.00
2023-11-01 2,480.00
2023-11-02 2,480.00
2023-11-03 2,460.00
2023-11-07 2,340.00
2023-11-08 2,335.00
Historial de Cotizaciones: Grupo Argos S.A.
Fecha Cerrar
2022-10-03 10,200.00
2022-10-04 10,520.00
2022-10-05 10,700.00
2022-10-06 10,900.00
2022-10-07 10,820.00
2022-10-10 10,610.00
2022-10-11 10,230.00
2022-10-12 10,340.00
2022-10-13 10,410.00
2022-10-14 10,010.00
2022-10-18 10,030.00
2022-10-19 10,490.00
2022-10-20 10,840.00
2022-10-21 10,770.00
2022-10-25 10,400.00
2022-10-26 10,300.00
2022-10-27 10,410.00
2022-10-28 10,230.00
2022-10-31 10,250.00
2022-11-01 10,360.00
2022-11-02 10,300.00
2022-11-04 10,000.00
2022-11-08 10,040.00
2022-11-09 9,900.00
2022-11-10 10,170.00
2022-11-11 10,280.00
2022-11-15 10,680.00
2022-11-16 10,590.00
2022-11-17 10,600.00
2022-11-18 10,500.00
2022-11-21 10,300.00
2022-11-22 10,400.00
2022-11-23 10,400.00
2022-11-24 10,300.00
2022-11-25 10,000.00
2022-11-28 10,010.00
2022-11-29 10,000.00
2022-11-30 9,900.00
2022-12-01 9,970.00
2022-12-02 9,970.00
2022-12-05 9,850.00
2022-12-06 9,860.00
2022-12-09 9,700.00
2022-12-12 9,800.00
2022-12-13 9,890.00
2022-12-14 9,520.00
2022-12-15 9,260.00
2022-12-16 8,800.00
2022-12-19 9,130.00
2022-12-21 8,990.00
2022-12-22 9,010.00
2022-12-23 9,070.00
2022-12-26 9,100.00
2022-12-27 9,000.00
2022-12-28 9,495.00
2022-12-29 9,490.00
2023-01-02 9,490.00
2023-01-03 9,495.00
2023-01-04 9,330.00
2023-01-05 9,970.00
2023-01-06 9,805.00
2023-01-11 9,925.00
2023-01-12 9,925.00
2023-01-13 9,810.00
2023-01-16 9,850.00
2023-01-17 9,800.00
2023-01-18 9,950.00
2023-01-19 9,790.00
2023-01-20 9,870.00
2023-01-23 9,800.00
2023-01-25 9,315.00
2023-01-26 9,310.00
2023-01-27 9,440.00
2023-01-30 9,400.00
2023-02-01 9,400.00
2023-02-02 9,290.00
2023-02-03 9,275.00
2023-02-06 9,275.00
2023-02-07 8,950.00
2023-02-08 8,870.00
2023-02-09 8,600.00
2023-02-10 8,420.00
2023-02-13 8,190.00
2023-02-14 8,000.00
2023-02-15 8,005.00
2023-02-16 8,265.00
2023-02-17 8,265.00
2023-02-20 8,265.00
2023-02-21 8,270.00
2023-02-22 8,290.00
2023-02-23 8,890.00
2023-02-24 9,460.00
2023-02-27 9,650.00
2023-02-28 9,700.00
2023-03-01 9,700.00
2023-03-02 9,700.00
2023-03-03 9,700.00
2023-03-06 9,710.00
2023-03-07 9,700.00
2023-03-08 9,700.00
2023-03-09 9,665.00
2023-03-10 9,550.00
2023-03-13 9,515.00
2023-03-14 9,625.00
2023-03-15 9,690.00
2023-03-16 9,650.00
2023-03-17 9,690.00
2023-03-21 9,250.00
2023-03-22 9,120.00
2023-03-23 9,165.00
2023-03-24 8,700.00
2023-03-27 8,580.00
2023-03-28 8,690.00
2023-03-29 8,400.00
2023-03-30 8,900.00
2023-03-31 9,090.00
2023-04-03 9,300.00
2023-04-04 9,250.00
2023-04-05 9,300.00
2023-04-10 9,385.00
2023-04-11 9,540.00
2023-04-12 9,840.00
2023-04-13 9,750.00
2023-04-14 9,750.00
2023-04-17 9,750.00
2023-04-18 9,560.00
2023-04-19 9,400.00
2023-04-20 9,300.00
2023-04-21 9,125.00
2023-04-24 9,150.00
2023-04-25 9,000.00
2023-04-26 9,000.00
2023-04-27 8,605.00
2023-04-28 8,850.00
2023-05-02 8,430.00
2023-05-03 8,850.00
2023-05-04 8,660.00
2023-05-05 8,775.00
2023-05-08 8,600.00
2023-05-09 8,700.00
2023-05-10 9,170.00
2023-05-11 8,980.00
2023-05-12 9,250.00
2023-05-15 9,395.00
2023-05-16 9,300.00
2023-05-17 9,400.00
2023-05-18 9,400.00
2023-05-19 9,300.00
2023-05-23 9,470.00
2023-05-24 9,350.00
2023-05-25 9,350.00
2023-05-26 9,350.00
2023-05-29 9,350.00
2023-05-30 9,350.00
2023-05-31 9,350.00
2023-06-01 9,350.00
2023-06-02 9,350.00
2023-06-05 9,350.00
2023-06-06 9,350.00
2023-06-07 9,350.00
2023-06-08 9,350.00
2023-06-09 9,350.00
2023-06-13 9,350.00
2023-06-14 9,350.00
2023-06-15 9,350.00
2023-06-16 10,070.00
2023-06-20 9,555.00
2023-06-21 9,025.00
2023-06-22 9,235.00
2023-06-23 9,110.00
2023-06-26 9,090.00
2023-06-27 9,100.00
2023-06-28 9,190.00
2023-06-29 9,550.00
2023-06-30 9,650.00
2023-07-04 9,800.00
2023-07-05 9,685.00
2023-07-06 9,335.00
2023-07-07 9,495.00
2023-07-10 9,620.00
2023-07-11 9,725.00
2023-07-12 9,490.00
2023-07-13 9,615.00
2023-07-14 9,550.00
2023-07-17 9,700.00
2023-07-18 9,630.00
2023-07-19 9,695.00
2023-07-21 9,765.00
2023-07-24 9,785.00
2023-07-25 9,635.00
2023-07-26 9,650.00
2023-07-27 9,600.00
2023-07-28 9,600.00
2023-07-31 9,675.00
2023-08-01 9,680.00
2023-08-02 9,620.00
2023-08-03 9,470.00
2023-08-04 9,585.00
2023-08-08 9,625.00
2023-08-09 9,600.00
2023-08-10 9,610.00
2023-08-11 9,680.00
2023-08-14 9,390.00
2023-08-15 9,200.00
2023-08-16 9,250.00
2023-08-17 9,150.00
2023-08-18 9,390.00
2023-08-22 9,020.00
2023-08-23 8,820.00
2023-08-24 8,925.00
2023-08-25 9,075.00
2023-08-28 8,720.00
2023-08-29 8,680.00
2023-08-30 8,390.00
2023-08-31 8,060.00
2023-09-01 8,000.00
2023-09-04 7,780.00
2023-09-05 7,750.00
2023-09-06 7,800.00
2023-09-07 8,300.00
2023-09-08 8,400.00
2023-09-11 8,300.00
2023-09-12 8,000.00
2023-09-13 8,270.00
2023-09-14 8,290.00
2023-09-15 8,290.00
2023-09-18 8,530.00
2023-09-19 8,570.00
2023-09-20 8,600.00
2023-09-21 8,545.00
2023-09-22 8,870.00
2023-09-25 8,980.00
2023-09-26 9,000.00
2023-09-27 9,100.00
2023-09-28 9,400.00
2023-09-29 9,350.00
2023-10-02 9,270.00
2023-10-03 9,155.00
2023-10-04 9,015.00
2023-10-05 8,955.00
2023-10-06 8,910.00
2023-10-09 8,970.00
2023-10-10 9,050.00
2023-10-11 8,980.00
2023-10-12 9,100.00
2023-10-13 9,050.00
2023-10-17 9,050.00
2023-10-18 9,270.00
2023-10-19 9,180.00
2023-10-20 9,240.00
2023-10-23 9,230.00
2023-10-24 9,230.00
2023-10-25 9,045.00
2023-10-26 9,110.00
2023-10-27 9,095.00
2023-10-30 8,950.00
2023-10-31 8,920.00
2023-11-01 8,885.00
2023-11-02 8,860.00
2023-11-03 8,800.00
2023-11-07 9,100.00
2023-11-08 9,190.00
Historial de Cotizaciones: Canacol Energy LTD
Fecha Cerrar
2022-10-03 32,650.00
2022-10-04 33,700.00
2022-10-05 35,850.00
2022-10-06 35,775.00
2022-10-07 35,300.00
2022-10-10 35,125.00
2022-10-11 35,000.00
2022-10-12 35,250.00
2022-10-13 35,200.00
2022-10-14 34,700.00
2022-10-18 35,225.00
2022-10-19 35,375.00
2022-10-20 37,500.00
2022-10-21 37,900.00
2022-10-25 38,350.00
2022-10-26 38,175.00
2022-10-27 36,675.00
2022-10-28 36,200.00
2022-10-31 36,100.00
2022-11-01 38,200.00
2022-11-02 37,700.00
2022-11-04 40,000.00
2022-11-08 41,000.00
2022-11-09 40,050.00
2022-11-10 39,950.00
2022-11-11 41,600.00
2022-11-15 38,800.00
2022-11-16 38,250.00
2022-11-17 37,500.00
2022-11-18 37,000.00
2022-11-21 35,650.00
2022-11-22 36,650.00
2022-11-23 39,250.00
2022-11-24 37,350.00
2022-11-25 37,000.00
2022-11-28 35,400.00
2022-11-29 35,875.00
2022-11-30 36,250.00
2022-12-01 36,000.00
2022-12-02 35,000.00
2022-12-05 35,000.00
2022-12-06 34,800.00
2022-12-09 34,175.00
2022-12-12 35,000.00
2022-12-13 34,725.00
2022-12-14 35,000.00
2022-12-15 34,275.00
2022-12-16 33,200.00
2022-12-19 31,675.00
2022-12-21 33,250.00
2022-12-22 33,950.00
2022-12-23 35,925.00
2022-12-26 35,700.00
2022-12-27 35,750.00
2022-12-28 36,100.00
2022-12-29 36,475.00
2023-01-02 36,475.00
2023-01-03 35,575.00
2023-01-04 36,850.00
2023-01-05 35,975.00
2023-01-06 37,175.00
2023-01-11 39,150.00
2023-01-12 38,900.00
2023-01-13 39,325.00
2023-01-16 39,325.00
2023-01-17 39,325.00
2023-01-18 39,325.00
2023-01-19 39,325.00
2023-01-20 39,000.00
2023-01-23 42,000.00
2023-01-25 39,150.00
2023-01-26 39,110.00
2023-01-27 40,280.00
2023-01-30 40,150.00
2023-02-01 40,100.00
2023-02-02 39,500.00
2023-02-03 39,500.00
2023-02-06 39,870.00
2023-02-07 41,100.00
2023-02-08 39,500.00
2023-02-09 39,190.00
2023-02-10 39,210.00
2023-02-13 39,200.00
2023-02-14 37,760.00
2023-02-15 37,760.00
2023-02-16 37,820.00
2023-02-17 36,770.00
2023-02-20 36,770.00
2023-02-21 37,140.00
2023-02-22 37,660.00
2023-02-23 37,250.00
2023-02-24 37,300.00
2023-02-27 37,470.00
2023-02-28 37,000.00
2023-03-01 37,460.00
2023-03-02 38,470.00
2023-03-03 39,180.00
2023-03-06 39,550.00
2023-03-07 39,470.00
2023-03-08 39,190.00
2023-03-09 39,300.00
2023-03-10 38,030.00
2023-03-13 38,100.00
2023-03-14 38,500.00
2023-03-15 36,670.00
2023-03-16 36,670.00
2023-03-17 36,220.00
2023-03-21 36,500.00
2023-03-22 38,280.00
2023-03-23 37,100.00
2023-03-24 36,500.00
2023-03-27 38,690.00
2023-03-28 38,400.00
2023-03-29 39,500.00
2023-03-30 39,160.00
2023-03-31 38,730.00
2023-04-03 40,090.00
2023-04-04 39,010.00
2023-04-05 38,810.00
2023-04-10 38,360.00
2023-04-11 37,280.00
2023-04-12 37,250.00
2023-04-13 36,990.00
2023-04-14 36,800.00
2023-04-17 36,300.00
2023-04-18 35,980.00
2023-04-19 35,310.00
2023-04-20 35,000.00
2023-04-21 34,190.00
2023-04-24 34,190.00
2023-04-25 33,860.00
2023-04-26 34,000.00
2023-04-27 34,300.00
2023-04-28 34,790.00
2023-05-02 34,790.00
2023-05-03 34,660.00
2023-05-04 34,680.00
2023-05-05 35,020.00
2023-05-08 34,800.00
2023-05-09 34,820.00
2023-05-10 35,180.00
2023-05-11 34,750.00
2023-05-12 34,750.00
2023-05-15 35,010.00
2023-05-16 35,520.00
2023-05-17 36,580.00
2023-05-18 36,920.00
2023-05-19 37,610.00
2023-05-23 37,000.00
2023-05-24 36,500.00
2023-05-25 36,500.00
2023-05-26 36,700.00
2023-05-29 36,700.00
2023-05-30 36,870.00
2023-05-31 37,200.00
2023-06-01 37,200.00
2023-06-02 37,200.00
2023-06-05 37,270.00
2023-06-06 36,500.00
2023-06-07 37,070.00
2023-06-08 37,070.00
2023-06-09 37,300.00
2023-06-13 36,300.00
2023-06-14 36,600.00
2023-06-15 36,200.00
2023-06-16 36,400.00
2023-06-20 36,030.00
2023-06-21 35,550.00
2023-06-22 34,750.00
2023-06-23 34,470.00
2023-06-26 34,720.00
2023-06-27 36,450.00
2023-06-28 33,970.00
2023-06-29 34,050.00
2023-06-30 34,050.00
2023-07-04 34,050.00
2023-07-05 33,550.00
2023-07-06 33,310.00
2023-07-07 33,000.00
2023-07-10 33,680.00
2023-07-11 34,450.00
2023-07-12 33,770.00
2023-07-13 34,140.00
2023-07-14 34,010.00
2023-07-17 33,750.00
2023-07-18 34,120.00
2023-07-19 34,590.00
2023-07-21 33,930.00
2023-07-24 33,930.00
2023-07-25 33,930.00
2023-07-26 34,190.00
2023-07-27 34,190.00
2023-07-28 33,540.00
2023-07-31 35,490.00
2023-08-01 36,760.00
2023-08-02 36,010.00
2023-08-03 37,550.00
2023-08-04 37,000.00
2023-08-08 36,490.00
2023-08-09 36,570.00
2023-08-10 36,030.00
2023-08-11 36,050.00
2023-08-14 35,030.00
2023-08-15 34,500.00
2023-08-16 34,270.00
2023-08-17 33,600.00
2023-08-18 34,790.00
2023-08-22 33,980.00
2023-08-23 32,990.00
2023-08-24 33,450.00
2023-08-25 34,060.00
2023-08-28 34,520.00
2023-08-29 34,680.00
2023-08-30 34,120.00
2023-08-31 32,750.00
2023-09-01 34,410.00
2023-09-04 34,100.00
2023-09-05 34,090.00
2023-09-06 34,190.00
2023-09-07 33,600.00
2023-09-08 34,150.00
2023-09-11 34,150.00
2023-09-12 34,000.00
2023-09-13 33,500.00
2023-09-14 33,300.00
2023-09-15 33,100.00
2023-09-18 32,780.00
2023-09-19 32,420.00
2023-09-20 33,040.00
2023-09-21 32,730.00
2023-09-22 32,920.00
2023-09-25 33,280.00
2023-09-26 33,300.00
2023-09-27 33,350.00
2023-09-28 32,570.00
2023-09-29 32,880.00
2023-10-02 32,110.00
2023-10-03 31,480.00
2023-10-04 31,480.00
2023-10-05 31,980.00
2023-10-06 32,200.00
2023-10-09 32,200.00
2023-10-10 32,150.00
2023-10-11 31,750.00
2023-10-12 31,790.00
2023-10-17 31,800.00
2023-10-18 31,600.00
2023-10-19 31,400.00
2023-10-20 28,190.00
2023-10-23 23,000.00
2023-10-24 20,890.00
2023-10-25 21,300.00
2023-10-26 21,300.00
2023-10-27 21,100.00
2023-10-30 20,610.00
2023-10-31 20,300.00
2023-11-01 19,750.00
2023-11-02 21,280.00
2023-11-03 19,910.00
2023-11-07 20,400.00
2023-11-08 20,480.00
Historial de Cotizaciones: Celsia S.A.
Fecha Cerrar
2022-10-03 2,812.00
2022-10-04 2,897.00
2022-10-05 2,945.00
2022-10-06 2,955.00
2022-10-07 2,965.00
2022-10-10 2,954.00
2022-10-11 2,901.00
2022-10-12 2,980.00
2022-10-13 2,917.00
2022-10-14 2,902.00
2022-10-18 2,900.00
2022-10-19 2,852.00
2022-10-20 2,700.00
2022-10-21 2,787.00
2022-10-25 2,720.00
2022-10-26 2,702.00
2022-10-27 2,750.00
2022-10-28 2,750.00
2022-10-31 2,775.00
2022-11-01 2,868.00
2022-11-02 2,877.00
2022-11-04 2,900.00
2022-11-08 2,850.00
2022-11-09 2,834.00
2022-11-10 2,949.00
2022-11-11 2,880.00
2022-11-15 3,100.00
2022-11-16 3,050.00
2022-11-17 3,049.00
2022-11-18 3,050.00
2022-11-21 3,035.00
2022-11-22 3,048.00
2022-11-23 3,000.00
2022-11-24 3,040.00
2022-11-25 3,040.00
2022-11-28 3,001.00
2022-11-29 2,905.00
2022-11-30 2,925.00
2022-12-01 2,910.00
2022-12-02 2,921.00
2022-12-05 2,920.00
2022-12-06 2,853.00
2022-12-09 2,810.00
2022-12-12 2,802.00
2022-12-13 2,808.00
2022-12-14 2,740.00
2022-12-15 2,691.00
2022-12-16 2,470.00
2022-12-19 2,540.00
2022-12-21 2,630.00
2022-12-22 2,636.00
2022-12-23 2,670.00
2022-12-26 2,670.00
2022-12-27 2,769.00
2022-12-28 2,730.00
2022-12-29 2,780.00
2023-01-02 2,780.00
2023-01-03 2,799.00
2023-01-04 2,790.00
2023-01-05 2,781.00
2023-01-06 2,849.00
2023-01-11 2,969.00
2023-01-12 2,988.00
2023-01-13 2,904.00
2023-01-16 2,882.00
2023-01-17 2,890.00
2023-01-18 2,900.00
2023-01-19 2,900.00
2023-01-20 2,902.00
2023-01-23 2,847.00
2023-01-25 2,700.00
2023-01-26 2,615.00
2023-01-27 2,650.00
2023-01-30 2,612.00
2023-02-01 2,535.00
2023-02-02 2,518.00
2023-02-03 2,502.00
2023-02-06 2,470.00
2023-02-07 2,494.00
2023-02-08 2,444.00
2023-02-09 2,380.00
2023-02-10 2,350.00
2023-02-13 2,276.00
2023-02-14 2,140.00
2023-02-15 2,090.00
2023-02-16 2,145.00
2023-02-17 2,168.00
2023-02-20 2,235.00
2023-02-21 2,119.00
2023-02-22 2,173.00
2023-02-23 2,227.00
2023-02-24 2,237.00
2023-02-27 2,415.00
2023-02-28 2,422.00
2023-03-01 2,550.00
2023-03-02 2,510.00
2023-03-03 2,629.00
2023-03-06 2,688.00
2023-03-07 2,680.00
2023-03-08 2,600.00
2023-03-09 2,500.00
2023-03-10 2,450.00
2023-03-13 2,420.00
2023-03-14 2,555.00
2023-03-15 2,700.00
2023-03-16 2,870.00
2023-03-17 2,848.00
2023-03-21 2,800.00
2023-03-22 2,730.00
2023-03-23 2,790.00
2023-03-24 2,750.00
2023-03-27 2,800.00
2023-03-28 2,813.00
2023-03-29 2,850.00
2023-03-30 2,859.00
2023-03-31 2,900.00
2023-04-03 2,950.00
2023-04-04 2,920.00
2023-04-05 3,050.00
2023-04-10 3,095.00
2023-04-11 3,117.00
2023-04-12 3,090.00
2023-04-13 3,088.00
2023-04-14 3,077.00
2023-04-17 2,971.00
2023-04-18 2,970.00
2023-04-19 3,044.00
2023-04-20 3,044.00
2023-04-21 2,990.00
2023-04-24 2,960.00
2023-04-25 2,950.00
2023-04-26 2,970.00
2023-04-27 2,820.00
2023-04-28 2,920.00
2023-05-02 2,900.00
2023-05-03 2,899.00
2023-05-04 2,870.00
2023-05-05 2,805.00
2023-05-08 2,808.00
2023-05-09 2,700.00
2023-05-10 2,700.00
2023-05-11 2,666.00
2023-05-12 2,700.00
2023-05-15 2,700.00
2023-05-16 2,700.00
2023-05-17 2,695.00
2023-05-18 2,700.00
2023-05-19 2,700.00
2023-05-23 2,728.00
2023-05-24 2,587.00
2023-05-25 2,600.00
2023-05-26 2,599.00
2023-05-29 2,599.00
2023-05-30 2,601.00
2023-05-31 2,700.00
2023-06-01 2,690.00
2023-06-02 2,840.00
2023-06-05 2,800.00
2023-06-06 2,840.00
2023-06-07 2,780.00
2023-06-08 2,775.00
2023-06-09 2,740.00
2023-06-13 2,881.00
2023-06-14 2,800.00
2023-06-15 2,860.00
2023-06-16 2,740.00
2023-06-20 2,747.00
2023-06-21 2,735.00
2023-06-22 2,740.00
2023-06-23 2,685.00
2023-06-26 2,685.00
2023-06-27 2,680.00
2023-06-28 2,700.00
2023-06-29 2,680.00
2023-06-30 2,680.00
2023-07-04 2,660.00
2023-07-05 2,687.00
2023-07-06 2,690.00
2023-07-07 2,680.00
2023-07-10 2,700.00
2023-07-11 2,728.00
2023-07-12 2,758.00
2023-07-13 2,740.00
2023-07-14 2,720.00
2023-07-17 2,680.00
2023-07-18 2,652.00
2023-07-19 2,680.00
2023-07-21 2,700.00
2023-07-24 2,680.00
2023-07-25 2,650.00
2023-07-26 2,620.00
2023-07-27 2,650.00
2023-07-28 2,650.00
2023-07-31 2,640.00
2023-08-01 2,639.00
2023-08-02 2,600.00
2023-08-03 2,600.00
2023-08-04 2,600.00
2023-08-08 2,560.00
2023-08-09 2,585.00
2023-08-10 2,510.00
2023-08-11 2,585.00
2023-08-14 2,550.00
2023-08-15 2,549.00
2023-08-16 2,600.00
2023-08-17 2,550.00
2023-08-18 2,510.00
2023-08-22 2,580.00
2023-08-23 2,503.00
2023-08-24 2,500.00
2023-08-25 2,550.00
2023-08-28 2,520.00
2023-08-29 2,485.00
2023-08-30 2,482.00
2023-08-31 2,450.00
2023-09-01 2,450.00
2023-09-04 2,332.00
2023-09-05 2,370.00
2023-09-06 2,316.00
2023-09-07 2,240.00
2023-09-08 2,230.00
2023-09-11 2,250.00
2023-09-12 2,330.00
2023-09-13 2,290.00
2023-09-14 2,200.00
2023-09-15 2,210.00
2023-09-18 2,307.00
2023-09-19 2,370.00
2023-09-20 2,355.00
2023-09-21 2,300.00
2023-09-22 2,300.00
2023-09-25 2,300.00
2023-09-26 2,480.00
2023-09-27 2,539.00
2023-09-28 2,600.00
2023-09-29 2,579.00
2023-10-02 2,500.00
2023-10-03 2,481.00
2023-10-04 2,401.00
2023-10-05 2,400.00
2023-10-06 2,396.00
2023-10-09 2,400.00
2023-10-10 2,399.00
2023-10-11 2,400.00
2023-10-12 2,340.00
2023-10-13 2,400.00
2023-10-17 2,400.00
2023-10-18 2,500.00
2023-10-19 2,511.00
2023-10-20 2,570.00
2023-10-23 2,510.00
2023-10-24 2,522.00
2023-10-25 2,480.00
2023-10-26 2,400.00
2023-10-27 2,404.00
2023-10-30 2,396.00
2023-10-31 2,396.00
2023-11-01 2,380.00
2023-11-02 2,423.00
2023-11-03 2,355.00
2023-11-07 2,387.00
2023-11-08 2,380.00
Historial de Cotizaciones: Banco Davivienda S.A.
Fecha Cerrar
2022-10-03 30,000.00
2022-10-04 31,000.00
2022-10-05 31,990.00
2022-10-06 32,000.00
2022-10-07 31,740.00
2022-10-10 31,500.00
2022-10-11 32,000.00
2022-10-12 31,650.00
2022-10-13 31,500.00
2022-10-14 31,000.00
2022-10-18 29,500.00
2022-10-19 29,500.00
2022-10-20 28,850.00
2022-10-21 28,240.00
2022-10-25 27,170.00
2022-10-26 26,530.00
2022-10-27 26,500.00
2022-10-28 26,120.00
2022-10-31 26,000.00
2022-11-01 26,710.00
2022-11-02 26,690.00
2022-11-04 26,700.00
2022-11-08 27,000.00
2022-11-09 27,100.00
2022-11-10 27,500.00
2022-11-11 27,500.00
2022-11-15 27,960.00
2022-11-16 27,850.00
2022-11-17 27,400.00
2022-11-18 26,910.00
2022-11-21 26,980.00
2022-11-22 27,000.00
2022-11-23 26,970.00
2022-11-24 27,000.00
2022-11-25 26,990.00
2022-11-28 26,500.00
2022-11-29 26,330.00
2022-11-30 26,200.00
2022-12-01 26,070.00
2022-12-02 26,470.00
2022-12-05 26,230.00
2022-12-06 26,020.00
2022-12-09 26,900.00
2022-12-12 26,800.00
2022-12-13 26,800.00
2022-12-14 26,500.00
2022-12-15 27,310.00
2022-12-16 27,500.00
2022-12-19 27,700.00
2022-12-21 27,100.00
2022-12-22 27,300.00
2022-12-23 27,620.00
2022-12-26 27,890.00
2022-12-27 27,530.00
2022-12-28 27,600.00
2022-12-29 27,560.00
2023-01-02 27,080.00
2023-01-03 27,150.00
2023-01-04 27,210.00
2023-01-05 27,750.00
2023-01-06 28,700.00
2023-01-11 29,050.00
2023-01-12 28,800.00
2023-01-13 28,360.00
2023-01-16 28,300.00
2023-01-17 27,930.00
2023-01-18 27,350.00
2023-01-19 27,180.00
2023-01-20 27,300.00
2023-01-23 27,020.00
2023-01-25 25,700.00
2023-01-26 25,500.00
2023-01-27 25,290.00
2023-01-30 25,290.00
2023-02-01 25,600.00
2023-02-02 25,700.00
2023-02-03 25,600.00
2023-02-06 26,000.00
2023-02-07 25,700.00
2023-02-08 25,040.00
2023-02-09 25,100.00
2023-02-10 25,300.00
2023-02-13 25,000.00
2023-02-14 25,000.00
2023-02-15 25,460.00
2023-02-16 25,000.00
2023-02-17 24,990.00
2023-02-20 25,160.00
2023-02-21 25,000.00
2023-02-22 25,050.00
2023-02-23 25,000.00
2023-02-24 25,000.00
2023-02-27 25,000.00
2023-02-28 25,000.00
2023-03-01 25,000.00
2023-03-02 25,280.00
2023-03-03 24,710.00
2023-03-06 24,970.00
2023-03-07 24,490.00
2023-03-08 24,250.00
2023-03-09 23,360.00
2023-03-10 22,900.00
2023-03-13 21,900.00
2023-03-14 21,900.00
2023-03-15 21,840.00
2023-03-16 21,870.00
2023-03-17 23,000.00
2023-03-21 22,500.00
2023-03-22 22,550.00
2023-03-23 21,610.00
2023-03-24 22,000.00
2023-03-27 22,840.00
2023-03-28 23,480.00
2023-03-29 23,900.00
2023-03-30 24,100.00
2023-03-31 24,100.00
2023-04-03 24,000.00
2023-04-04 23,020.00
2023-04-05 23,210.00
2023-04-10 22,000.00
2023-04-11 21,600.00
2023-04-12 21,500.00
2023-04-13 21,820.00
2023-04-14 22,200.00
2023-04-17 22,250.00
2023-04-18 22,090.00
2023-04-19 21,800.00
2023-04-20 21,500.00
2023-04-21 21,560.00
2023-04-24 21,560.00
2023-04-25 21,460.00
2023-04-26 21,460.00
2023-04-27 21,000.00
2023-04-28 21,100.00
2023-05-02 20,400.00
2023-05-03 20,420.00
2023-05-04 20,200.00
2023-05-05 19,710.00
2023-05-08 19,890.00
2023-05-09 19,800.00
2023-05-10 19,870.00
2023-05-11 19,380.00
2023-05-12 19,490.00
2023-05-15 19,500.00
2023-05-16 19,000.00
2023-05-17 18,980.00
2023-05-18 19,000.00
2023-05-19 19,000.00
2023-05-23 18,900.00
2023-05-24 18,900.00
2023-05-25 18,500.00
2023-05-26 18,500.00
2023-05-29 18,200.00
2023-05-30 17,900.00
2023-05-31 17,710.00
2023-06-01 18,700.00
2023-06-02 19,270.00
2023-06-05 19,490.00
2023-06-06 20,240.00
2023-06-07 20,600.00
2023-06-08 20,440.00
2023-06-09 20,290.00
2023-06-13 20,800.00
2023-06-14 20,500.00
2023-06-15 20,500.00
2023-06-16 20,410.00
2023-06-20 20,400.00
2023-06-21 20,100.00
2023-06-22 20,290.00
2023-06-23 20,000.00
2023-06-26 19,720.00
2023-06-27 20,180.00
2023-06-28 20,000.00
2023-06-29 20,000.00
2023-06-30 19,610.00
2023-07-04 19,600.00
2023-07-05 18,800.00
2023-07-06 18,800.00
2023-07-07 18,990.00
2023-07-10 19,340.00
2023-07-11 19,600.00
2023-07-12 19,840.00
2023-07-13 20,000.00
2023-07-14 19,840.00
2023-07-17 19,840.00
2023-07-18 19,930.00
2023-07-19 20,200.00
2023-07-21 20,400.00
2023-07-24 20,110.00
2023-07-25 20,000.00
2023-07-26 20,000.00
2023-07-27 19,860.00
2023-07-28 19,800.00
2023-07-31 19,850.00
2023-08-01 20,100.00
2023-08-02 19,910.00
2023-08-03 19,900.00
2023-08-04 19,700.00
2023-08-08 19,710.00
2023-08-09 20,000.00
2023-08-10 19,800.00
2023-08-11 19,400.00
2023-08-14 19,400.00
2023-08-15 18,240.00
2023-08-16 18,940.00
2023-08-17 18,940.00
2023-08-18 18,500.00
2023-08-22 17,780.00
2023-08-23 17,880.00
2023-08-24 18,470.00
2023-08-25 18,100.00
2023-08-28 17,800.00
2023-08-29 17,800.00
2023-08-30 18,380.00
2023-08-31 18,380.00
2023-09-01 18,230.00
2023-09-04 18,230.00
2023-09-05 17,800.00
2023-09-06 17,770.00
2023-09-07 17,000.00
2023-09-08 17,000.00
2023-09-11 16,900.00
2023-09-12 16,600.00
2023-09-13 16,000.00
2023-09-14 16,000.00
2023-09-15 15,810.00
2023-09-18 16,450.00
2023-09-19 16,700.00
2023-09-20 16,400.00
2023-09-21 16,250.00
2023-09-22 16,200.00
2023-09-25 16,410.00
2023-09-26 16,380.00
2023-09-27 16,900.00
2023-09-28 17,290.00
2023-09-29 17,500.00
2023-10-02 17,290.00
2023-10-03 16,800.00
2023-10-04 16,160.00
2023-10-05 16,200.00
2023-10-06 16,010.00
2023-10-09 16,010.00
2023-10-10 16,200.00
2023-10-11 16,200.00
2023-10-12 16,440.00
2023-10-13 16,500.00
2023-10-17 16,500.00
2023-10-18 16,460.00
2023-10-19 16,500.00
2023-10-20 16,310.00
2023-10-23 16,150.00
2023-10-24 16,370.00
2023-10-25 16,370.00
2023-10-26 16,150.00
2023-10-27 16,300.00
2023-10-30 16,000.00
2023-10-31 16,000.00
2023-11-01 15,800.00
2023-11-02 16,000.00
2023-11-03 15,700.00
2023-11-07 15,400.00
2023-11-08 15,600.00
Historial de Cotizaciones: Grupo Aval Acciones y Valores S.A.
Fecha Cerrar
2022-10-03 659.00
2022-10-04 659.00
2022-10-05 659.00
2022-10-06 615.00
2022-10-07 615.00
2022-10-10 615.00
2022-10-11 615.00
2022-10-12 615.00
2022-10-13 615.00
2022-10-14 615.00
2022-10-18 615.00
2022-10-19 560.00
2022-10-20 567.00
2022-10-21 567.00
2022-10-25 567.00
2022-10-26 567.00
2022-10-27 589.90
2022-10-28 589.90
2022-10-31 580.00
2022-11-01 589.90
2022-11-02 542.20
2022-11-04 542.20
2022-11-08 525.00
2022-11-09 525.00
2022-11-10 525.00
2022-11-11 530.00
2022-11-15 565.00
2022-11-16 565.00
2022-11-17 535.80
2022-11-18 520.10
2022-11-21 535.50
2022-11-22 535.90
2022-11-23 536.00
2022-11-24 536.00
2022-11-25 537.30
2022-11-28 550.00
2022-11-29 580.00
2022-11-30 580.00
2022-12-01 540.10
2022-12-02 540.10
2022-12-05 540.10
2022-12-06 540.10
2022-12-09 532.90
2022-12-12 531.00
2022-12-13 520.00
2022-12-14 520.00
2022-12-15 520.00
2022-12-16 520.00
2022-12-19 520.00
2022-12-21 525.00
2022-12-22 525.00
2022-12-23 525.00
2022-12-26 530.00
2022-12-27 530.00
2022-12-28 530.00
2022-12-29 530.00
2023-01-02 530.00
2023-01-03 551.80
2023-01-04 551.80
2023-01-05 551.80
2023-01-06 551.00
2023-01-11 551.00
2023-01-12 569.90
2023-01-13 569.90
2023-01-16 543.40
2023-01-17 543.40
2023-01-18 561.00
2023-01-19 561.00
2023-01-20 561.00
2023-01-23 561.00
2023-01-25 555.00
2023-01-26 555.00
2023-01-27 535.00
2023-01-30 560.00
2023-02-01 554.90
2023-02-02 554.90
2023-02-03 554.90
2023-02-06 555.00
2023-02-07 555.00
2023-02-08 563.00
2023-02-09 531.00
2023-02-10 531.00
2023-02-13 531.00
2023-02-14 550.00
2023-02-15 531.00
2023-02-16 531.00
2023-02-17 531.00
2023-02-20 543.00
2023-02-21 510.00
2023-02-22 544.00
2023-02-23 500.00
2023-02-24 540.00
2023-02-27 530.00
2023-02-28 530.00
2023-03-01 530.00
2023-03-02 530.00
2023-03-03 549.90
2023-03-06 549.90
2023-03-07 549.90
2023-03-08 547.00
2023-03-09 531.10
2023-03-10 531.10
2023-03-13 539.00
2023-03-14 540.00
2023-03-15 510.00
2023-03-16 510.00
2023-03-17 510.00
2023-03-21 510.00
2023-03-22 510.00
2023-03-23 510.00
2023-03-24 510.00
2023-03-27 510.00
2023-03-28 510.00
2023-03-29 510.00
2023-03-30 525.00
2023-03-31 555.00
2023-04-03 555.00
2023-04-04 555.00
2023-04-05 520.00
2023-04-10 520.00
2023-04-11 520.00
2023-04-12 546.50
2023-04-13 527.00
2023-04-14 555.00
2023-04-17 555.00
2023-04-18 530.00
2023-04-19 550.00
2023-04-20 545.00
2023-04-21 563.70
2023-04-24 555.00
2023-04-25 560.00
2023-04-26 569.90
2023-04-27 550.00
2023-04-28 560.00
2023-05-02 560.00
2023-05-03 560.00
2023-05-04 560.00
2023-05-05 560.00
2023-05-08 560.00
2023-05-09 560.00
2023-05-10 515.00
2023-05-11 515.00
2023-05-12 515.00
2023-05-15 520.00
2023-05-16 520.00
2023-05-17 520.00
2023-05-18 511.30
2023-05-19 511.30
2023-05-23 500.00
2023-05-24 500.00
2023-05-25 500.00
2023-05-26 500.00
2023-05-29 500.00
2023-05-30 500.00
2023-05-31 458.10
2023-06-01 458.10
2023-06-02 458.10
2023-06-05 500.00
2023-06-06 505.00
2023-06-07 505.00
2023-06-08 505.00
2023-06-09 505.00
2023-06-13 505.00
2023-06-14 505.00
2023-06-15 505.00
2023-06-16 505.00
2023-06-20 492.00
2023-06-21 492.00
2023-06-22 467.00
2023-06-23 465.60
2023-06-26 466.00
2023-06-27 470.00
2023-06-28 470.00
2023-06-29 470.00
2023-06-30 476.90
2023-07-04 476.90
2023-07-05 476.90
2023-07-06 476.90
2023-07-07 476.90
2023-07-10 476.90
2023-07-11 476.90
2023-07-12 476.90
2023-07-13 476.90
2023-07-14 476.90
2023-07-17 476.90
2023-07-18 476.90
2023-07-19 476.90
2023-07-21 476.90
2023-07-24 476.90
2023-07-25 476.90
2023-07-26 476.90
2023-07-27 476.90
2023-07-28 476.90
2023-07-31 476.90
2023-08-01 499.90
2023-08-02 499.90
2023-08-03 499.90
2023-08-04 504.00
2023-08-08 504.00
2023-08-09 504.00
2023-08-10 504.00
2023-08-11 504.00
2023-08-14 470.00
2023-08-15 470.00
2023-08-16 470.00
2023-08-17 470.00
2023-08-18 475.00
2023-08-22 475.00
2023-08-23 475.00
2023-08-24 475.00
2023-08-25 475.00
2023-08-28 460.00
2023-08-29 460.00
2023-08-30 460.00
2023-08-31 472.00
2023-09-01 472.00
2023-09-04 472.00
2023-09-05 472.00
2023-09-06 472.00
2023-09-07 460.00
2023-09-08 460.00
2023-09-11 460.00
2023-09-12 460.00
2023-09-13 474.70
2023-09-14 474.70
2023-09-15 485.00
2023-09-18 485.00
2023-09-19 485.00
2023-09-20 485.00
2023-09-21 484.00
2023-09-22 484.00
2023-09-25 484.00
2023-09-26 484.00
2023-09-27 484.00
2023-09-28 484.00
2023-09-29 484.00
2023-10-02 484.00
2023-10-03 484.00
2023-10-04 484.00
2023-10-05 499.90
2023-10-06 500.00
2023-10-09 500.00
2023-10-10 500.00
2023-10-11 500.00
2023-10-12 500.00
2023-10-13 500.00
2023-10-17 500.00
2023-10-18 498.80
2023-10-19 498.80
2023-10-20 498.80
2023-10-23 498.80
2023-10-24 498.80
2023-10-25 498.80
2023-10-26 498.70
2023-10-27 498.70
2023-10-30 498.70
2023-10-31 498.70
2023-11-01 498.70
2023-11-02 498.70
2023-11-03 498.70
2023-11-07 498.70
2023-11-08 498.70
Historial de Cotizaciones: Grupo Bolivar S.A.
Fecha Cerrar
2022-10-03 49,990.00
2022-10-04 51,490.00
2022-10-05 52,870.00
2022-10-06 53,290.00
2022-10-07 53,290.00
2022-10-10 53,290.00
2022-10-11 53,290.00
2022-10-12 53,290.00
2022-10-13 53,290.00
2022-10-14 50,010.00
2022-10-18 50,950.00
2022-10-19 54,700.00
2022-10-20 57,200.00
2022-10-21 56,000.00
2022-10-25 56,700.00
2022-10-26 56,500.00
2022-10-27 56,000.00
2022-10-28 56,200.00
2022-10-31 56,200.00
2022-11-01 57,960.00
2022-11-02 57,960.00
2022-11-04 57,790.00
2022-11-08 60,000.00
2022-11-09 59,940.00
2022-11-10 60,000.00
2022-11-11 61,140.00
2022-11-15 63,980.00
2022-11-16 63,980.00
2022-11-17 61,500.00
2022-11-18 61,390.00
2022-11-21 61,390.00
2022-11-22 62,000.00
2022-11-23 61,480.00
2022-11-24 61,990.00
2022-11-25 61,000.00
2022-11-28 61,000.00
2022-11-29 60,980.00
2022-11-30 62,200.00
2022-12-01 62,200.00
2022-12-02 61,000.00
2022-12-05 60,550.00
2022-12-06 60,550.00
2022-12-09 61,200.00
2022-12-12 61,200.00
2022-12-13 61,200.00
2022-12-14 61,200.00
2022-12-15 60,800.00
2022-12-16 59,100.00
2022-12-19 61,000.00
2022-12-21 61,000.00
2022-12-22 61,000.00
2022-12-23 61,200.00
2022-12-26 61,100.00
2022-12-27 61,000.00
2022-12-28 61,000.00
2022-12-29 61,000.00
2023-01-02 61,000.00
2023-01-03 62,590.00
2023-01-04 62,590.00
2023-01-05 60,510.00
2023-01-06 60,510.00
2023-01-11 62,400.00
2023-01-12 60,990.00
2023-01-13 60,700.00
2023-01-16 60,700.00
2023-01-17 61,000.00
2023-01-18 61,000.00
2023-01-19 61,980.00
2023-01-20 61,870.00
2023-01-23 60,510.00
2023-01-25 60,460.00
2023-01-26 60,310.00
2023-01-27 61,000.00
2023-01-30 61,000.00
2023-02-01 61,000.00
2023-02-02 60,500.00
2023-02-03 61,000.00
2023-02-06 60,350.00
2023-02-07 61,000.00
2023-02-08 61,000.00
2023-02-09 60,500.00
2023-02-10 61,000.00
2023-02-13 60,960.00
2023-02-14 58,750.00
2023-02-15 59,850.00
2023-02-16 59,800.00
2023-02-17 59,800.00
2023-02-20 59,800.00
2023-02-21 59,800.00
2023-02-22 59,000.00
2023-02-23 59,000.00
2023-02-24 59,000.00
2023-02-27 57,980.00
2023-02-28 57,980.00
2023-03-01 56,500.00
2023-03-02 56,500.00
2023-03-03 57,600.00
2023-03-06 57,990.00
2023-03-07 58,000.00
2023-03-08 57,000.00
2023-03-09 57,000.00
2023-03-10 57,000.00
2023-03-13 57,200.00
2023-03-14 57,200.00
2023-03-15 58,960.00
2023-03-16 61,000.00
2023-03-17 61,390.00
2023-03-21 61,000.00
2023-03-22 60,000.00
2023-03-23 61,980.00
2023-03-24 61,000.00
2023-03-27 61,000.00
2023-03-28 61,000.00
2023-03-29 60,980.00
2023-03-30 61,000.00
2023-03-31 61,000.00
2023-04-03 58,670.00
2023-04-04 58,670.00
2023-04-05 60,000.00
2023-04-10 60,000.00
2023-04-11 60,000.00
2023-04-12 60,000.00
2023-04-13 60,000.00
2023-04-14 60,000.00
2023-04-17 60,000.00
2023-04-18 60,130.00
2023-04-19 61,000.00
2023-04-20 61,000.00
2023-04-21 60,060.00
2023-04-24 61,000.00
2023-04-25 61,000.00
2023-04-26 61,000.00
2023-04-27 62,840.00
2023-04-28 62,900.00
2023-05-02 61,100.00
2023-05-03 61,100.00
2023-05-04 64,000.00
2023-05-05 64,010.00
2023-05-08 64,010.00
2023-05-09 64,010.00
2023-05-10 64,010.00
2023-05-11 64,010.00
2023-05-12 64,010.00
2023-05-15 64,010.00
2023-05-16 65,500.00
2023-05-17 65,500.00
2023-05-18 65,500.00
2023-05-19 65,500.00
2023-05-23 65,500.00
2023-05-24 65,500.00
2023-05-25 66,810.00
2023-05-26 68,000.00
2023-05-29 68,000.00
2023-05-30 69,000.00
2023-05-31 70,100.00
2023-06-01 70,000.00
2023-06-02 71,500.00
2023-06-05 71,500.00
2023-06-06 76,000.00
2023-06-07 75,000.00
2023-06-08 75,000.00
2023-06-09 75,000.00
2023-06-13 74,980.00
2023-06-14 74,980.00
2023-06-15 74,900.00
2023-06-16 70,210.00
2023-06-20 70,200.00
2023-06-21 70,200.00
2023-06-22 72,940.00
2023-06-23 72,930.00
2023-06-26 72,930.00
2023-06-27 73,000.00
2023-06-28 73,000.00
2023-06-29 73,000.00
2023-06-30 70,010.00
2023-07-04 70,010.00
2023-07-05 70,010.00
2023-07-06 69,300.00
2023-07-07 71,990.00
2023-07-10 69,000.00
2023-07-11 71,350.00
2023-07-12 70,000.00
2023-07-13 70,000.00
2023-07-14 70,000.00
2023-07-17 70,000.00
2023-07-18 69,990.00
2023-07-19 69,890.00
2023-07-21 67,000.00
2023-07-24 69,990.00
2023-07-25 69,990.00
2023-07-26 67,000.00
2023-07-27 67,010.00
2023-07-28 67,000.00
2023-07-31 67,500.00
2023-08-01 67,500.00
2023-08-02 67,500.00
2023-08-03 67,500.00
2023-08-04 67,500.00
2023-08-08 67,500.00
2023-08-09 67,500.00
2023-08-10 67,750.00
2023-08-11 67,000.00
2023-08-14 67,000.00
2023-08-15 67,490.00
2023-08-16 66,500.00
2023-08-17 67,640.00
2023-08-18 67,600.00
2023-08-22 66,500.00
2023-08-23 65,000.00
2023-08-24 65,500.00
2023-08-25 64,650.00
2023-08-28 64,650.00
2023-08-29 65,000.00
2023-08-30 61,550.00
2023-08-31 59,090.00
2023-09-01 59,090.00
2023-09-04 59,090.00
2023-09-05 57,090.00
2023-09-06 51,400.00
2023-09-07 54,070.00
2023-09-08 51,800.00
2023-09-11 50,000.00
2023-09-12 50,000.00
2023-09-13 49,000.00
2023-09-14 46,800.00
2023-09-15 48,000.00
2023-09-18 48,530.00
2023-09-19 49,060.00
2023-09-20 49,060.00
2023-09-21 49,060.00
2023-09-22 50,400.00
2023-09-25 50,400.00
2023-09-26 50,000.00
2023-09-27 52,400.00
2023-09-28 53,400.00
2023-09-29 53,000.00
2023-10-02 53,010.00
2023-10-03 52,550.00
2023-10-04 52,550.00
2023-10-05 51,600.00
2023-10-06 52,000.00
2023-10-09 52,000.00
2023-10-10 52,000.00
2023-10-11 51,500.00
2023-10-12 51,500.00
2023-10-13 51,500.00
2023-10-17 51,500.00
2023-10-18 51,110.00
2023-10-19 51,260.00
2023-10-20 51,100.00
2023-10-23 51,100.00
2023-10-24 51,100.00
2023-10-25 51,100.00
2023-10-26 50,800.00
2023-10-27 50,800.00
2023-10-30 50,800.00
2023-10-31 50,800.00
2023-11-01 50,920.00
2023-11-02 50,880.00
2023-11-03 50,880.00
2023-11-07 50,880.00
2023-11-08 50,880.00
Historial de Cotizaciones: Grupo De Inversiones Suramericana S.A.
Fecha Cerrar
2022-10-03 37,600.00
2022-10-04 37,330.00
2022-10-05 37,000.00
2022-10-06 36,830.00
2022-10-07 36,700.00
2022-10-10 36,700.00
2022-10-11 37,800.00
2022-10-12 37,000.00
2022-10-13 37,000.00
2022-10-14 37,580.00
2022-10-18 37,980.00
2022-10-19 40,310.00
2022-10-20 39,500.00
2022-10-21 41,000.00
2022-10-25 41,430.00
2022-10-26 41,400.00
2022-10-27 40,520.00
2022-10-28 39,900.00
2022-10-31 39,810.00
2022-11-01 40,000.00
2022-11-02 39,990.00
2022-11-04 42,000.00
2022-11-08 41,700.00
2022-11-09 41,680.00
2022-11-10 41,340.00
2022-11-11 41,250.00
2022-11-15 41,100.00
2022-11-16 41,290.00
2022-11-17 41,900.00
2022-11-18 41,000.00
2022-11-21 39,000.00
2022-11-22 39,000.00
2022-11-23 39,750.00
2022-11-24 40,490.00
2022-11-25 39,500.00
2022-11-28 39,280.00
2022-11-29 37,530.00
2022-11-30 38,050.00
2022-12-01 37,500.00
2022-12-02 37,800.00
2022-12-05 40,990.00
2022-12-06 40,780.00
2022-12-09 41,000.00
2022-12-12 40,990.00
2022-12-13 40,800.00
2022-12-14 39,480.00
2022-12-15 39,000.00
2022-12-16 37,500.00
2022-12-19 39,000.00
2022-12-21 39,440.00
2022-12-22 40,190.00
2022-12-23 40,200.00
2022-12-26 40,000.00
2022-12-27 40,200.00
2022-12-28 42,800.00
2022-12-29 42,000.00
2023-01-02 42,600.00
2023-01-03 42,800.00
2023-01-04 40,460.00
2023-01-05 40,520.00
2023-01-06 41,800.00
2023-01-11 40,500.00
2023-01-12 41,400.00
2023-01-13 41,680.00
2023-01-16 41,950.00
2023-01-17 40,880.00
2023-01-18 40,870.00
2023-01-19 40,800.00
2023-01-20 40,280.00
2023-01-23 40,280.00
2023-01-25 40,000.00
2023-01-26 39,900.00
2023-01-27 39,850.00
2023-01-30 39,020.00
2023-02-01 41,000.00
2023-02-02 39,900.00
2023-02-03 39,000.00
2023-02-06 39,000.00
2023-02-07 39,700.00
2023-02-08 38,500.00
2023-02-09 39,560.00
2023-02-10 39,000.00
2023-02-13 38,800.00
2023-02-14 40,970.00
2023-02-15 39,500.00
2023-02-16 39,900.00
2023-02-17 39,800.00
2023-02-20 39,800.00
2023-02-21 38,550.00
2023-02-22 39,370.00
2023-02-23 39,360.00
2023-02-24 36,990.00
2023-02-27 36,990.00
2023-02-28 36,600.00
2023-03-01 35,990.00
2023-03-02 34,880.00
2023-03-03 35,960.00
2023-03-06 35,600.00
2023-03-07 33,000.00
2023-03-08 33,990.00
2023-03-09 33,700.00
2023-03-10 33,500.00
2023-03-13 34,000.00
2023-03-14 35,800.00
2023-03-15 36,530.00
2023-03-16 35,000.00
2023-03-17 34,710.00
2023-03-21 36,000.00
2023-03-22 37,490.00
2023-03-23 36,100.00
2023-03-24 37,500.00
2023-03-27 40,000.00
2023-03-28 39,500.00
2023-03-29 38,790.00
2023-03-30 40,000.00
2023-03-31 40,450.00
2023-04-03 40,000.00
2023-04-04 39,960.00
2023-04-05 40,420.00
2023-04-10 40,000.00
2023-04-11 40,140.00
2023-04-12 40,290.00
2023-04-13 42,000.00
2023-04-14 42,980.00
2023-04-17 43,000.00
2023-04-18 42,870.00
2023-04-19 42,870.00
2023-04-20 42,000.00
2023-04-21 40,600.00
2023-04-24 40,600.00
2023-04-25 39,800.00
2023-04-26 39,740.00
2023-04-27 40,900.00
2023-04-28 42,090.00
2023-05-02 42,550.00
2023-05-03 43,900.00
2023-05-04 44,300.00
2023-05-05 44,300.00
2023-05-08 44,480.00
2023-05-09 44,600.00
2023-05-10 45,500.00
2023-05-11 44,010.00
2023-05-12 43,000.00
2023-05-15 42,520.00
2023-05-16 42,990.00
2023-05-17 40,820.00
2023-05-18 41,490.00
2023-05-19 41,490.00
2023-05-23 40,200.00
2023-05-24 40,100.00
2023-05-25 40,100.00
2023-05-26 40,100.00
2023-05-29 40,100.00
2023-05-30 40,100.00
2023-05-31 40,100.00
2023-06-01 40,100.00
2023-06-02 40,100.00
2023-06-05 40,100.00
2023-06-06 40,100.00
2023-06-07 40,100.00
2023-06-08 40,100.00
2023-06-09 40,100.00
2023-06-13 40,100.00
2023-06-14 40,100.00
2023-06-15 40,100.00
2023-06-16 35,780.00
2023-06-20 35,800.00
2023-06-21 35,800.00
2023-06-22 37,000.00
2023-06-23 34,600.00
2023-06-26 35,990.00
2023-06-27 35,880.00
2023-06-28 35,880.00
2023-06-29 35,880.00
2023-06-30 36,000.00
2023-07-04 36,000.00
2023-07-05 34,760.00
2023-07-06 35,990.00
2023-07-07 37,010.00
2023-07-10 35,900.00
2023-07-11 36,000.00
2023-07-12 37,900.00
2023-07-13 38,000.00
2023-07-14 38,120.00
2023-07-17 37,400.00
2023-07-18 37,400.00
2023-07-19 38,800.00
2023-07-21 39,000.00
2023-07-24 39,000.00
2023-07-25 39,000.00
2023-07-26 38,200.00
2023-07-27 38,900.00
2023-07-28 36,170.00
2023-07-31 37,000.00
2023-08-01 36,550.00
2023-08-02 36,720.00
2023-08-03 36,000.00
2023-08-04 36,000.00
2023-08-08 35,000.00
2023-08-09 36,000.00
2023-08-10 36,800.00
2023-08-11 37,400.00
2023-08-14 37,390.00
2023-08-15 36,400.00
2023-08-16 36,450.00
2023-08-17 35,300.00
2023-08-18 34,500.00
2023-08-22 34,000.00
2023-08-23 34,900.00
2023-08-24 33,860.00
2023-08-25 33,500.00
2023-08-28 34,000.00
2023-08-29 34,000.00
2023-08-30 33,000.00
2023-08-31 31,000.00
2023-09-01 30,380.00
2023-09-04 31,400.00
2023-09-05 30,980.00
2023-09-06 31,000.00
2023-09-07 31,000.00
2023-09-08 31,000.00
2023-09-11 31,000.00
2023-09-12 30,840.00
2023-09-13 29,900.00
2023-09-14 30,990.00
2023-09-15 28,990.00
2023-09-18 30,000.00
2023-09-19 30,300.00
2023-09-20 30,000.00
2023-09-21 29,900.00
2023-09-22 30,400.00
2023-09-25 29,990.00
2023-09-26 29,980.00
2023-09-27 30,970.00
2023-09-28 30,900.00
2023-09-29 31,990.00
2023-10-02 30,140.00
2023-10-03 30,840.00
2023-10-04 31,000.00
2023-10-05 31,600.00
2023-10-06 33,000.00
2023-10-09 33,000.00
2023-10-10 33,000.00
2023-10-11 31,330.00
2023-10-12 31,990.00
2023-10-13 32,000.00
2023-10-17 32,000.00
2023-10-18 33,000.00
2023-10-19 32,890.00
2023-10-20 32,500.00
2023-10-23 31,820.00
2023-10-24 32,470.00
2023-10-25 33,000.00
2023-10-26 32,310.00
2023-10-27 33,000.00
2023-10-30 32,900.00
2023-10-31 32,300.00
2023-11-01 32,870.00
2023-11-02 32,870.00
2023-11-03 32,690.00
2023-11-07 32,900.00
2023-11-08 32,780.00
Historial de Cotizaciones: Grupo Energia Bogota S.A.E.S.P.
Fecha Cerrar
2022-10-03 1,876.0
2022-10-04 1,940.0
2022-10-05 1,945.0
2022-10-06 1,945.0
2022-10-07 1,910.0
2022-10-10 1,900.0
2022-10-11 1,910.0
2022-10-12 1,910.0
2022-10-13 1,821.0
2022-10-14 1,814.0
2022-10-18 1,802.0
2022-10-19 1,780.0
2022-10-20 1,750.0
2022-10-21 1,745.0
2022-10-25 1,739.0
2022-10-26 1,700.0
2022-10-27 1,650.0
2022-10-28 1,650.0
2022-10-31 1,647.0
2022-11-01 1,686.0
2022-11-02 1,730.0
2022-11-04 1,705.0
2022-11-08 1,748.0
2022-11-09 1,690.0
2022-11-10 1,745.0
2022-11-11 1,761.0
2022-11-15 1,756.0
2022-11-16 1,732.0
2022-11-17 1,733.0
2022-11-18 1,744.0
2022-11-21 1,730.0
2022-11-22 1,750.0
2022-11-23 1,790.0
2022-11-24 1,838.0
2022-11-25 1,879.0
2022-11-28 1,840.0
2022-11-29 1,818.0
2022-11-30 1,800.0
2022-12-01 1,860.0
2022-12-02 1,870.0
2022-12-05 1,807.0
2022-12-06 1,839.0
2022-12-09 1,820.0
2022-12-12 1,812.0
2022-12-13 1,830.0
2022-12-14 1,850.0
2022-12-15 1,800.0
2022-12-16 1,740.0
2022-12-19 1,720.0
2022-12-21 1,725.0
2022-12-22 1,700.0
2022-12-23 1,700.0
2022-12-26 1,680.0
2022-12-27 1,699.0
2022-12-28 1,700.0
2022-12-29 1,683.0
2023-01-02 1,750.0
2023-01-03 1,715.0
2023-01-04 1,710.0
2023-01-05 1,700.0
2023-01-06 1,700.0
2023-01-11 1,730.0
2023-01-12 1,692.0
2023-01-13 1,705.0
2023-01-16 1,720.0
2023-01-17 1,720.0
2023-01-18 1,683.0
2023-01-19 1,685.0
2023-01-20 1,700.0
2023-01-23 1,695.0
2023-01-25 1,692.0
2023-01-26 1,705.0
2023-01-27 1,609.0
2023-01-30 1,574.0
2023-02-01 1,570.0
2023-02-02 1,501.0
2023-02-03 1,500.0
2023-02-06 1,489.0
2023-02-07 1,509.0
2023-02-08 1,463.0
2023-02-09 1,430.0
2023-02-10 1,410.0
2023-02-13 1,400.0
2023-02-14 1,380.0
2023-02-15 1,365.0
2023-02-16 1,370.0
2023-02-17 1,397.0
2023-02-20 1,399.0
2023-02-21 1,335.0
2023-02-22 1,335.0
2023-02-23 1,346.0
2023-02-24 1,346.0
2023-02-27 1,394.0
2023-02-28 1,400.0
2023-03-01 1,397.0
2023-03-02 1,430.0
2023-03-03 1,500.0
2023-03-06 1,563.0
2023-03-07 1,575.0
2023-03-08 1,527.0
2023-03-09 1,467.0
2023-03-10 1,400.0
2023-03-13 1,380.0
2023-03-14 1,420.0
2023-03-15 1,450.0
2023-03-16 1,560.0
2023-03-17 1,670.0
2023-03-21 1,600.0
2023-03-22 1,520.0
2023-03-23 1,545.0
2023-03-24 1,499.0
2023-03-27 1,450.0
2023-03-28 1,524.0
2023-03-29 1,495.0
2023-03-30 1,566.0
2023-03-31 1,535.0
2023-04-03 1,564.0
2023-04-04 1,566.0
2023-04-05 1,605.0
2023-04-10 1,684.0
2023-04-11 1,710.0
2023-04-12 1,718.0
2023-04-13 1,691.0
2023-04-14 1,715.0
2023-04-17 1,670.0
2023-04-18 1,689.0
2023-04-19 1,694.0
2023-04-20 1,700.0
2023-04-21 1,670.0
2023-04-24 1,696.0
2023-04-25 1,720.0
2023-04-26 1,720.0
2023-04-27 1,840.0
2023-04-28 1,800.0
2023-05-02 1,730.0
2023-05-03 1,809.0
2023-05-04 1,771.0
2023-05-05 1,770.0
2023-05-08 1,770.0
2023-05-09 1,731.0
2023-05-10 1,749.0
2023-05-11 1,664.0
2023-05-12 1,760.0
2023-05-15 1,762.0
2023-05-16 1,730.0
2023-05-17 1,700.0
2023-05-18 1,729.0
2023-05-19 1,720.0
2023-05-23 1,750.0
2023-05-24 1,700.0
2023-05-25 1,750.0
2023-05-26 1,753.0
2023-05-29 1,726.0
2023-05-30 1,738.0
2023-05-31 1,770.0
2023-06-01 1,830.0
2023-06-02 1,840.0
2023-06-05 1,879.0
2023-06-06 1,925.0
2023-06-07 1,950.0
2023-06-08 1,980.0
2023-06-09 1,986.0
2023-06-13 1,970.0
2023-06-14 1,950.0
2023-06-15 1,968.0
2023-06-16 1,839.0
2023-06-20 1,879.0
2023-06-21 1,860.0
2023-06-22 1,888.0
2023-06-23 1,835.0
2023-06-26 1,865.0
2023-06-27 1,880.0
2023-06-28 1,904.0
2023-06-29 1,842.0
2023-06-30 1,825.0
2023-07-04 1,796.0
2023-07-05 1,840.0
2023-07-06 1,820.0
2023-07-07 1,840.0
2023-07-10 1,825.0
2023-07-11 1,868.0
2023-07-12 1,889.0
2023-07-13 1,880.0
2023-07-14 1,836.0
2023-07-17 1,809.0
2023-07-18 1,833.0
2023-07-19 1,822.0
2023-07-21 1,829.0
2023-07-24 1,829.0
2023-07-25 1,807.0
2023-07-26 1,785.0
2023-07-27 1,790.0
2023-07-28 1,773.0
2023-07-31 1,765.0
2023-08-01 1,760.0
2023-08-02 1,777.0
2023-08-03 1,755.0
2023-08-04 1,760.0
2023-08-08 1,754.0
2023-08-09 1,760.0
2023-08-10 1,752.0
2023-08-11 1,760.0
2023-08-14 1,760.0
2023-08-15 1,758.0
2023-08-16 1,778.0
2023-08-17 1,780.0
2023-08-18 1,769.0
2023-08-22 1,750.0
2023-08-23 1,720.0
2023-08-24 1,720.0
2023-08-25 1,758.0
2023-08-28 1,735.0
2023-08-29 1,700.0
2023-08-30 1,691.0
2023-08-31 1,616.0
2023-09-01 1,631.0
2023-09-04 1,631.0
2023-09-05 1,617.0
2023-09-06 1,630.0
2023-09-07 1,679.0
2023-09-08 1,668.0
2023-09-11 1,641.0
2023-09-12 1,660.0
2023-09-13 1,690.0
2023-09-14 1,690.0
2023-09-15 1,640.0
2023-09-18 1,640.0
2023-09-19 1,630.0
2023-09-20 1,620.0
2023-09-21 1,610.0
2023-09-22 1,604.0
2023-09-25 1,650.0
2023-09-26 1,600.0
2023-09-27 1,700.0
2023-09-28 1,720.0
2023-09-29 1,747.0
2023-10-02 1,700.0
2023-10-03 1,610.0
2023-10-04 1,650.0
2023-10-05 1,622.0
2023-10-06 1,626.0
2023-10-09 1,634.0
2023-10-10 1,650.0
2023-10-11 1,638.0
2023-10-12 1,641.0
2023-10-13 1,650.0
2023-10-17 1,650.0
2023-10-18 1,650.0
2023-10-19 1,635.0
2023-10-20 1,670.0
2023-10-23 1,670.0
2023-10-24 1,650.0
2023-10-25 1,661.0
2023-10-26 1,687.0
2023-10-27 1,682.0
2023-10-30 1,700.0
2023-10-31 1,665.0
2023-11-01 1,719.0
2023-11-02 1,750.0
2023-11-03 1,747.0
2023-11-07 1,728.0
2023-11-08 1,715.0
Historial de Cotizaciones: Interconexion Electrica S.A. E.S.P.
Fecha Cerrar
2022-10-03 16,190.00
2022-10-04 16,740.00
2022-10-05 17,700.00
2022-10-06 17,490.00
2022-10-07 17,660.00
2022-10-10 19,000.00
2022-10-11 18,590.00
2022-10-12 18,170.00
2022-10-13 18,500.00
2022-10-14 18,590.00
2022-10-18 19,000.00
2022-10-19 19,100.00
2022-10-20 18,600.00
2022-10-21 18,890.00
2022-10-25 18,500.00
2022-10-26 18,700.00
2022-10-27 19,500.00
2022-10-28 19,200.00
2022-10-31 19,270.00
2022-11-01 18,990.00
2022-11-02 17,900.00
2022-11-04 17,500.00
2022-11-08 17,700.00
2022-11-09 18,780.00
2022-11-10 18,590.00
2022-11-11 18,500.00
2022-11-15 18,750.00
2022-11-16 19,260.00
2022-11-17 19,270.00
2022-11-18 18,670.00
2022-11-21 17,520.00
2022-11-22 18,020.00
2022-11-23 18,550.00
2022-11-24 18,520.00
2022-11-25 18,450.00
2022-11-28 18,500.00
2022-11-29 19,080.00
2022-11-30 19,500.00
2022-12-01 19,000.00
2022-12-02 18,800.00
2022-12-05 17,780.00
2022-12-06 18,600.00
2022-12-09 18,900.00
2022-12-12 18,590.00
2022-12-13 17,920.00
2022-12-14 19,590.00
2022-12-15 18,710.00
2022-12-16 19,200.00
2022-12-19 18,270.00
2022-12-21 20,990.00
2022-12-22 20,000.00
2022-12-23 20,990.00
2022-12-26 20,400.00
2022-12-27 20,900.00
2022-12-28 20,600.00
2022-12-29 21,000.00
2023-01-02 20,410.00
2023-01-03 20,300.00
2023-01-04 21,320.00
2023-01-05 23,000.00
2023-01-06 22,000.00
2023-01-11 22,000.00
2023-01-12 21,740.00
2023-01-13 21,460.00
2023-01-16 21,680.00
2023-01-17 21,680.00
2023-01-18 21,670.00
2023-01-19 21,790.00
2023-01-20 21,600.00
2023-01-23 21,500.00
2023-01-25 20,980.00
2023-01-26 20,630.00
2023-01-27 19,560.00
2023-01-30 19,900.00
2023-02-01 18,900.00
2023-02-02 19,000.00
2023-02-03 19,000.00
2023-02-06 19,000.00
2023-02-07 19,000.00
2023-02-08 19,000.00
2023-02-09 18,970.00
2023-02-10 18,700.00
2023-02-13 18,400.00
2023-02-14 18,100.00
2023-02-15 19,190.00
2023-02-16 18,800.00
2023-02-17 17,980.00
2023-02-20 18,010.00
2023-02-21 17,910.00
2023-02-22 17,890.00
2023-02-23 17,890.00
2023-02-24 18,170.00
2023-02-27 18,170.00
2023-02-28 17,210.00
2023-03-01 17,430.00
2023-03-02 16,810.00
2023-03-03 17,600.00
2023-03-06 18,250.00
2023-03-07 18,280.00
2023-03-08 18,400.00
2023-03-09 17,530.00
2023-03-10 17,500.00
2023-03-13 17,500.00
2023-03-14 17,490.00
2023-03-15 15,900.00
2023-03-16 15,820.00
2023-03-17 15,840.00
2023-03-21 15,590.00
2023-03-22 15,270.00
2023-03-23 14,770.00
2023-03-24 15,400.00
2023-03-27 15,330.00
2023-03-28 14,700.00
2023-03-29 14,800.00
2023-03-30 15,500.00
2023-03-31 15,150.00
2023-04-03 15,580.00
2023-04-04 15,690.00
2023-04-05 16,270.00
2023-04-10 16,310.00
2023-04-11 16,700.00
2023-04-12 16,840.00
2023-04-13 16,840.00
2023-04-14 16,820.00
2023-04-17 17,400.00
2023-04-18 16,850.00
2023-04-19 16,950.00
2023-04-20 17,480.00
2023-04-21 17,340.00
2023-04-24 17,960.00
2023-04-25 17,700.00
2023-04-26 17,730.00
2023-04-27 17,580.00
2023-04-28 18,200.00
2023-05-02 18,100.00
2023-05-03 17,880.00
2023-05-04 18,200.00
2023-05-05 17,900.00
2023-05-08 17,520.00
2023-05-09 17,800.00
2023-05-10 17,600.00
2023-05-11 17,300.00
2023-05-12 18,270.00
2023-05-15 17,530.00
2023-05-16 17,420.00
2023-05-17 17,680.00
2023-05-18 17,220.00
2023-05-19 16,460.00
2023-05-23 16,140.00
2023-05-24 16,000.00
2023-05-25 15,700.00
2023-05-26 16,200.00
2023-05-29 16,670.00
2023-05-30 17,000.00
2023-05-31 17,600.00
2023-06-01 17,600.00
2023-06-02 18,000.00
2023-06-05 17,780.00
2023-06-06 18,700.00
2023-06-07 18,000.00
2023-06-08 17,600.00
2023-06-09 17,200.00
2023-06-13 18,400.00
2023-06-14 17,970.00
2023-06-15 17,990.00
2023-06-16 17,750.00
2023-06-20 17,900.00
2023-06-21 17,550.00
2023-06-22 17,150.00
2023-06-23 16,980.00
2023-06-26 16,890.00
2023-06-27 16,850.00
2023-06-28 16,550.00
2023-06-29 16,850.00
2023-06-30 16,890.00
2023-07-04 16,790.00
2023-07-05 16,370.00
2023-07-06 16,420.00
2023-07-07 16,980.00
2023-07-10 16,750.00
2023-07-11 16,800.00
2023-07-12 16,970.00
2023-07-13 17,100.00
2023-07-14 17,100.00
2023-07-17 17,060.00
2023-07-18 17,270.00
2023-07-19 17,300.00
2023-07-21 17,310.00
2023-07-24 17,200.00
2023-07-25 17,250.00
2023-07-26 16,990.00
2023-07-27 17,230.00
2023-07-28 17,070.00
2023-07-31 17,170.00
2023-08-01 17,140.00
2023-08-02 16,610.00
2023-08-03 16,830.00
2023-08-04 17,000.00
2023-08-08 17,000.00
2023-08-09 17,000.00
2023-08-10 17,000.00
2023-08-11 16,820.00
2023-08-14 16,900.00
2023-08-15 16,900.00
2023-08-16 16,890.00
2023-08-17 16,500.00
2023-08-18 16,330.00
2023-08-22 15,640.00
2023-08-23 15,060.00
2023-08-24 15,300.00
2023-08-25 15,520.00
2023-08-28 15,970.00
2023-08-29 16,280.00
2023-08-30 16,640.00
2023-08-31 14,980.00
2023-09-01 15,550.00
2023-09-04 15,400.00
2023-09-05 14,010.00
2023-09-06 13,800.00
2023-09-07 14,400.00
2023-09-08 14,300.00
2023-09-11 14,300.00
2023-09-12 14,700.00
2023-09-13 14,710.00
2023-09-14 14,710.00
2023-09-15 15,300.00
2023-09-18 15,120.00
2023-09-19 15,200.00
2023-09-20 15,230.00
2023-09-21 15,220.00
2023-09-22 15,200.00
2023-09-25 14,840.00
2023-09-26 14,500.00
2023-09-27 15,300.00
2023-09-28 15,000.00
2023-09-29 14,920.00
2023-10-02 14,600.00
2023-10-03 14,150.00
2023-10-04 14,200.00
2023-10-05 14,010.00
2023-10-06 14,100.00
2023-10-09 14,100.00
2023-10-10 13,820.00
2023-10-11 14,390.00
2023-10-12 14,020.00
2023-10-13 14,260.00
2023-10-17 14,260.00
2023-10-18 14,600.00
2023-10-19 14,520.00
2023-10-20 15,000.00
2023-10-23 14,700.00
2023-10-24 14,700.00
2023-10-25 14,780.00
2023-10-26 13,820.00
2023-10-27 14,400.00
2023-10-30 14,410.00
2023-10-31 14,500.00
2023-11-01 14,400.00
2023-11-02 14,650.00
2023-11-03 14,650.00
2023-11-07 15,000.00
2023-11-08 15,100.00
Historial de Cotizaciones: Grupo Nutresa S.A.
Fecha Cerrar
2022-10-03 36,980.00
2022-10-04 36,980.00
2022-10-05 36,980.00
2022-10-06 36,980.00
2022-10-07 36,980.00
2022-10-10 36,980.00
2022-10-11 36,980.00
2022-10-12 36,980.00
2022-10-13 36,980.00
2022-10-14 36,980.00
2022-10-18 36,980.00
2022-10-19 36,980.00
2022-10-21 57,990.00
2022-10-25 57,430.00
2022-10-26 55,000.00
2022-10-27 54,970.00
2022-10-28 53,500.00
2022-10-31 53,010.00
2022-11-01 53,000.00
2022-11-02 52,790.00
2022-11-04 53,200.00
2022-11-08 53,640.00
2022-11-09 51,990.00
2022-11-10 51,940.00
2022-11-11 52,990.00
2022-11-15 50,900.00
2022-11-16 52,090.00
2022-11-17 57,510.00
2022-11-18 54,600.00
2022-11-22 39,400.00
2022-11-23 40,000.00
2022-11-24 40,690.00
2022-11-25 40,690.00
2022-11-28 41,460.00
2022-11-29 41,000.00
2022-11-30 43,900.00
2022-12-01 44,500.00
2022-12-02 45,000.00
2022-12-05 45,000.00
2022-12-06 45,600.00
2022-12-09 47,000.00
2022-12-12 46,790.00
2022-12-13 45,500.00
2022-12-14 44,100.00
2022-12-15 45,890.00
2022-12-16 43,000.00
2022-12-19 44,990.00
2022-12-21 43,000.00
2022-12-22 43,000.00
2022-12-23 44,090.00
2022-12-26 44,090.00
2022-12-27 44,230.00
2022-12-28 44,500.00
2022-12-29 44,500.00
2023-01-02 42,500.00
2023-01-03 42,500.00
2023-01-04 44,760.00
2023-01-05 43,310.00
2023-01-06 45,480.00
2023-01-11 44,000.00
2023-01-12 44,000.00
2023-01-13 44,970.00
2023-01-16 44,500.00
2023-01-17 44,250.00
2023-01-18 44,040.00
2023-01-19 44,000.00
2023-01-20 45,000.00
2023-01-23 44,800.00
2023-01-25 44,490.00
2023-01-26 44,100.00
2023-01-27 44,550.00
2023-01-30 44,970.00
2023-02-01 44,400.00
2023-02-02 45,800.00
2023-02-03 45,000.00
2023-02-06 45,990.00
2023-02-07 48,400.00
2023-02-08 51,000.00
2023-02-09 51,990.00
2023-02-10 51,000.00
2023-02-13 51,300.00
2023-02-14 50,900.00
2023-02-15 50,440.00
2023-02-16 50,440.00
2023-02-17 50,900.00
2023-02-20 51,000.00
2023-02-21 51,000.00
2023-02-22 51,000.00
2023-02-23 50,990.00
2023-02-24 50,980.00
2023-02-27 51,000.00
2023-02-28 50,800.00
2023-03-01 50,880.00
2023-03-02 48,700.00
2023-03-03 48,270.00
2023-03-06 52,800.00
2023-03-07 56,700.00
2023-03-08 57,400.00
2023-03-09 57,000.00
2023-03-10 57,000.00
2023-03-13 56,790.00
2023-03-14 55,000.00
2023-03-15 50,000.00
2023-03-16 50,000.00
2023-03-17 52,690.00
2023-03-21 46,500.00
2023-03-22 48,190.00
2023-03-23 46,960.00
2023-03-24 47,000.00
2023-03-27 49,300.00
2023-03-28 50,000.00
2023-03-29 48,800.00
2023-03-30 50,000.00
2023-03-31 50,000.00
2023-04-03 55,000.00
2023-04-04 54,500.00
2023-04-05 56,000.00
2023-04-10 57,000.00
2023-04-11 59,800.00
2023-04-12 59,990.00
2023-04-13 59,900.00
2023-04-14 60,980.00
2023-04-17 59,990.00
2023-04-18 60,260.00
2023-04-19 59,790.00
2023-04-20 58,980.00
2023-04-21 58,540.00
2023-04-24 57,050.00
2023-04-25 55,170.00
2023-04-26 55,960.00
2023-04-27 57,980.00
2023-04-28 60,290.00
2023-05-02 60,450.00
2023-05-03 60,990.00
2023-05-04 62,990.00
2023-05-05 61,900.00
2023-05-08 62,970.00
2023-05-09 62,500.00
2023-05-10 62,180.00
2023-05-11 59,990.00
2023-05-12 59,930.00
2023-05-15 60,960.00
2023-05-16 61,500.00
2023-05-17 61,010.00
2023-05-18 60,990.00
2023-05-19 59,360.00
2023-05-23 59,980.00
2023-05-24 57,800.00
2023-05-25 57,800.00
2023-05-26 57,800.00
2023-05-29 57,800.00
2023-05-30 57,800.00
2023-05-31 57,800.00
2023-06-01 57,800.00
2023-06-02 57,800.00
2023-06-05 57,800.00
2023-06-06 57,800.00
2023-06-07 57,800.00
2023-06-08 57,800.00
2023-06-09 57,800.00
2023-06-13 57,800.00
2023-06-14 57,800.00
2023-06-15 57,800.00
2023-06-16 57,780.00
2023-06-20 56,960.00
2023-06-21 54,970.00
2023-06-22 54,000.00
2023-06-23 54,000.00
2023-06-26 53,600.00
2023-06-27 52,980.00
2023-06-28 52,980.00
2023-06-29 52,430.00
2023-06-30 52,430.00
2023-07-04 53,000.00
2023-07-05 52,990.00
2023-07-06 51,830.00
2023-07-07 52,800.00
2023-07-10 52,010.00
2023-07-11 53,000.00
2023-07-12 52,490.00
2023-07-13 53,000.00
2023-07-14 52,000.00
2023-07-17 52,000.00
2023-07-18 52,000.00
2023-07-19 51,500.00
2023-07-21 52,000.00
2023-07-24 52,000.00
2023-07-25 51,200.00
2023-07-26 51,730.00
2023-07-27 50,830.00
2023-07-28 51,000.00
2023-07-31 50,800.00
2023-08-01 51,490.00
2023-08-02 51,320.00
2023-08-03 51,220.00
2023-08-04 50,600.00
2023-08-08 50,600.00
2023-08-09 51,360.00
2023-08-10 51,500.00
2023-08-11 51,480.00
2023-08-14 50,000.00
2023-08-15 51,500.00
2023-08-16 52,000.00
2023-08-17 51,990.00
2023-08-18 51,800.00
2023-08-22 52,000.00
2023-08-23 51,800.00
2023-08-24 51,740.00
2023-08-25 52,000.00
2023-08-28 52,000.00
2023-08-29 52,000.00
2023-08-30 51,030.00
2023-08-31 49,810.00
2023-09-01 51,450.00
2023-09-04 51,450.00
2023-09-05 51,430.00
2023-09-06 50,400.00
2023-09-07 50,290.00
2023-09-08 50,410.00
2023-09-11 50,410.00
2023-09-12 48,500.00
2023-09-13 48,200.00
2023-09-14 46,580.00
2023-09-15 46,200.00
2023-09-18 49,000.00
2023-09-19 48,100.00
2023-09-20 48,200.00
2023-09-21 48,200.00
2023-09-22 48,200.00
2023-09-25 48,200.00
2023-09-26 48,200.00
2023-09-27 49,980.00
2023-09-28 50,000.00
2023-09-29 49,520.00
2023-10-02 50,820.00
2023-10-03 49,020.00
2023-10-04 50,780.00
2023-10-05 51,800.00
2023-10-06 51,000.00
2023-10-09 51,000.00
2023-10-10 51,000.00
2023-10-11 51,000.00
2023-10-12 49,980.00
2023-10-13 50,000.00
2023-10-17 50,000.00
2023-10-18 49,890.00
2023-10-19 49,020.00
2023-10-20 48,890.00
2023-10-23 49,650.00
2023-10-24 49,650.00
2023-10-25 49,250.00
2023-10-26 48,200.00
2023-10-27 49,100.00
2023-10-30 49,790.00
2023-10-31 49,790.00
2023-11-01 49,970.00
2023-11-02 49,770.00
2023-11-03 48,370.00
2023-11-07 48,680.00
2023-11-08 48,680.00
Historial de Cotizaciones: Promigas S.A. E.S.P.
Fecha Cerrar
2022-10-03 4,180.00
2022-10-04 4,180.00
2022-10-05 4,597.00
2022-10-06 4,620.00
2022-10-07 4,620.00
2022-10-10 4,700.00
2022-10-11 4,700.00
2022-10-12 4,725.00
2022-10-13 4,750.00
2022-10-14 4,790.00
2022-10-18 4,325.00
2022-10-19 4,500.00
2022-10-20 4,361.00
2022-10-21 4,505.00
2022-10-25 4,380.00
2022-10-26 4,205.00
2022-10-27 4,200.00
2022-10-28 4,310.00
2022-10-31 4,350.00
2022-11-01 4,361.00
2022-11-02 4,361.00
2022-11-04 4,200.00
2022-11-08 4,150.00
2022-11-09 4,150.00
2022-11-10 4,150.00
2022-11-11 4,080.00
2022-11-15 4,150.00
2022-11-16 4,150.00
2022-11-17 4,150.00
2022-11-18 4,051.00
2022-11-21 4,057.00
2022-11-22 4,100.00
2022-11-23 4,300.00
2022-11-24 4,330.00
2022-11-25 4,330.00
2022-11-28 4,320.00
2022-11-29 4,380.00
2022-11-30 4,700.00
2022-12-01 4,700.00
2022-12-02 4,700.00
2022-12-05 4,500.00
2022-12-06 4,699.00
2022-12-09 4,699.00
2022-12-12 4,699.00
2022-12-13 4,690.00
2022-12-14 4,600.00
2022-12-15 4,601.00
2022-12-16 4,684.00
2022-12-19 4,600.00
2022-12-21 4,450.00
2022-12-22 4,450.00
2022-12-23 4,450.00
2022-12-26 4,451.00
2022-12-27 4,480.00
2022-12-28 4,481.00
2022-12-29 4,560.00
2023-01-02 4,561.00
2023-01-03 4,561.00
2023-01-04 4,600.00
2023-01-05 4,502.00
2023-01-06 4,502.00
2023-01-11 4,700.00
2023-01-12 4,700.00
2023-01-13 4,700.00
2023-01-16 4,505.00
2023-01-17 4,505.00
2023-01-18 4,820.00
2023-01-19 4,820.00
2023-01-20 4,820.00
2023-01-23 4,820.00
2023-01-25 4,797.00
2023-01-26 4,797.00
2023-01-27 4,797.00
2023-01-30 4,797.00
2023-02-01 4,402.00
2023-02-02 4,401.00
2023-02-03 4,401.00
2023-02-06 4,401.00
2023-02-07 4,401.00
2023-02-08 4,350.00
2023-02-09 4,350.00
2023-02-10 4,299.00
2023-02-13 4,210.00
2023-02-14 4,210.00
2023-02-15 4,200.00
2023-02-16 4,200.00
2023-02-17 4,200.00
2023-02-20 4,120.00
2023-02-21 4,150.00
2023-02-22 4,150.00
2023-02-23 4,150.00
2023-02-24 4,344.00
2023-02-27 4,344.00
2023-02-28 4,344.00
2023-03-01 4,344.00
2023-03-02 4,000.00
2023-03-03 4,000.00
2023-03-06 4,220.00
2023-03-07 4,100.00
2023-03-08 4,260.00
2023-03-09 4,260.00
2023-03-10 4,260.00
2023-03-13 4,260.00
2023-03-14 4,260.00
2023-03-15 4,200.00
2023-03-16 4,200.00
2023-03-17 4,150.00
2023-03-21 4,062.00
2023-03-22 4,000.00
2023-03-23 4,000.00
2023-03-24 4,000.00
2023-03-27 4,200.00
2023-03-28 4,200.00
2023-03-29 4,200.00
2023-03-30 4,200.00
2023-03-31 4,200.00
2023-04-03 4,000.00
2023-04-04 4,109.00
2023-04-05 4,239.00
2023-04-10 4,180.00
2023-04-11 4,285.00
2023-04-12 4,285.00
2023-04-13 4,290.00
2023-04-14 4,290.00
2023-04-17 4,165.00
2023-04-18 4,105.00
2023-04-19 4,190.00
2023-04-20 4,190.00
2023-04-21 4,190.00
2023-04-24 4,200.00
2023-04-25 4,200.00
2023-04-26 4,200.00
2023-04-27 4,160.00
2023-04-28 4,270.00
2023-05-02 4,201.00
2023-05-03 4,210.00
2023-05-04 4,210.00
2023-05-05 4,128.00
2023-05-08 4,130.00
2023-05-09 4,130.00
2023-05-10 4,150.00
2023-05-11 4,166.00
2023-05-12 4,200.00
2023-05-15 4,200.00
2023-05-16 4,200.00
2023-05-17 4,200.00
2023-05-18 4,200.00
2023-05-19 4,200.00
2023-05-23 4,200.00
2023-05-24 4,200.00
2023-05-25 4,200.00
2023-05-26 4,151.00
2023-05-29 4,151.00
2023-05-30 4,200.00
2023-05-31 4,000.00
2023-06-01 4,000.00
2023-06-02 4,172.00
2023-06-05 4,100.00
2023-06-06 4,214.00
2023-06-07 4,335.00
2023-06-08 4,360.00
2023-06-09 4,100.00
2023-06-13 4,398.00
2023-06-14 4,298.00
2023-06-15 4,345.00
2023-06-16 4,620.00
2023-06-20 4,728.00
2023-06-21 4,699.00
2023-06-22 4,670.00
2023-06-23 4,670.00
2023-06-26 4,670.00
2023-06-27 4,588.00
2023-06-28 4,588.00
2023-06-29 4,400.00
2023-06-30 4,400.00
2023-07-04 4,400.00
2023-07-05 4,400.00
2023-07-06 4,400.00
2023-07-07 4,579.00
2023-07-10 4,405.00
2023-07-11 4,405.00
2023-07-12 4,730.00
2023-07-13 4,730.00
2023-07-14 4,700.00
2023-07-17 4,710.00
2023-07-18 4,705.00
2023-07-19 4,699.00
2023-07-21 4,699.00
2023-07-24 4,700.00
2023-07-25 4,700.00
2023-07-26 4,700.00
2023-07-27 4,700.00
2023-07-28 4,700.00
2023-07-31 4,704.00
2023-08-01 4,697.00
2023-08-02 4,697.00
2023-08-03 4,700.00
2023-08-04 4,700.00
2023-08-08 4,700.00
2023-08-09 4,728.00
2023-08-10 4,601.00
2023-08-11 4,699.00
2023-08-14 4,699.00
2023-08-15 4,707.00
2023-08-16 4,705.00
2023-08-17 4,705.00
2023-08-18 4,700.00
2023-08-22 4,700.00
2023-08-23 4,650.00
2023-08-24 4,650.00
2023-08-25 4,600.00
2023-08-28 4,600.00
2023-08-29 4,600.00
2023-08-30 4,600.00
2023-08-31 4,410.00
2023-09-01 4,499.00
2023-09-04 4,499.00
2023-09-05 4,300.00
2023-09-06 4,279.00
2023-09-07 4,300.00
2023-09-08 4,300.00
2023-09-11 4,300.00
2023-09-12 4,390.00
2023-09-13 4,300.00
2023-09-14 4,350.00
2023-09-15 4,350.00
2023-09-18 4,131.00
2023-09-19 4,131.00
2023-09-20 4,090.00
2023-09-21 4,090.00
2023-09-22 4,100.00
2023-09-25 4,100.00
2023-09-26 4,100.00
2023-09-27 4,165.00
2023-09-28 4,330.00
2023-09-29 4,187.00
2023-10-02 4,187.00
2023-10-03 4,192.00
2023-10-04 4,192.00
2023-10-05 4,192.00
2023-10-06 4,192.00
2023-10-09 4,192.00
2023-10-10 4,192.00
2023-10-11 4,309.00
2023-10-12 4,300.00
2023-10-13 4,300.00
2023-10-17 4,300.00
2023-10-18 4,240.00
2023-10-19 4,238.00
2023-10-20 4,200.00
2023-10-23 4,250.00
2023-10-24 4,250.00
2023-10-25 4,250.00
2023-10-26 4,250.00
2023-10-27 4,237.00
2023-10-30 4,237.00
2023-10-31 4,249.00
2023-11-01 4,100.00
2023-11-02 4,100.00
2023-11-03 4,100.00
2023-11-07 4,100.00
2023-11-08 4,100.00
Historial de Cotizaciones: Organizacion Terpel S.A.
Fecha Cerrar
2022-10-03 8,010.00
2022-10-04 8,180.00
2022-10-05 8,200.00
2022-10-06 8,190.00
2022-10-07 8,100.00
2022-10-10 8,185.00
2022-10-11 8,150.00
2022-10-12 8,150.00
2022-10-13 8,185.00
2022-10-14 7,780.00
2022-10-18 8,140.00
2022-10-19 8,180.00
2022-10-20 8,180.00
2022-10-21 8,180.00
2022-10-25 8,080.00
2022-10-26 7,805.00
2022-10-27 7,860.00
2022-10-28 8,010.00
2022-10-31 8,030.00
2022-11-01 8,150.00
2022-11-02 8,170.00
2022-11-04 8,160.00
2022-11-08 8,155.00
2022-11-09 8,000.00
2022-11-10 8,185.00
2022-11-11 8,185.00
2022-11-15 8,185.00
2022-11-16 8,100.00
2022-11-17 8,095.00
2022-11-18 7,960.00
2022-11-21 8,000.00
2022-11-22 8,000.00
2022-11-23 8,000.00
2022-11-24 8,000.00
2022-11-25 7,900.00
2022-11-28 7,910.00
2022-11-29 7,960.00
2022-11-30 8,140.00
2022-12-01 8,140.00
2022-12-02 8,140.00
2022-12-05 7,900.00
2022-12-06 7,780.00
2022-12-09 7,750.00
2022-12-12 7,750.00
2022-12-13 7,600.00
2022-12-14 7,905.00
2022-12-15 7,905.00
2022-12-16 7,700.00
2022-12-19 7,900.00
2022-12-21 8,000.00
2022-12-22 8,000.00
2022-12-23 8,000.00
2022-12-26 8,040.00
2022-12-27 7,900.00
2022-12-28 7,900.00
2022-12-29 8,030.00
2023-01-02 8,000.00
2023-01-03 8,000.00
2023-01-04 8,050.00
2023-01-05 8,050.00
2023-01-06 8,100.00
2023-01-11 8,100.00
2023-01-12 8,150.00
2023-01-13 8,175.00
2023-01-16 8,135.00
2023-01-17 8,200.00
2023-01-18 8,250.00
2023-01-19 8,150.00
2023-01-20 8,150.00
2023-01-23 8,155.00
2023-01-25 8,200.00
2023-01-26 8,200.00
2023-01-27 8,200.00
2023-01-30 8,010.00
2023-02-01 8,060.00
2023-02-02 8,200.00
2023-02-03 8,100.00
2023-02-06 8,100.00
2023-02-07 8,100.00
2023-02-08 8,100.00
2023-02-09 8,395.00
2023-02-10 8,010.00
2023-02-13 7,950.00
2023-02-14 7,940.00
2023-02-15 7,900.00
2023-02-16 7,900.00
2023-02-17 7,920.00
2023-02-20 7,920.00
2023-02-21 7,920.00
2023-02-22 7,920.00
2023-02-23 7,800.00
2023-02-24 7,805.00
2023-02-27 8,075.00
2023-02-28 7,830.00
2023-03-01 7,980.00
2023-03-02 7,980.00
2023-03-03 8,085.00
2023-03-06 8,220.00
2023-03-07 8,490.00
2023-03-08 8,490.00
2023-03-09 8,305.00
2023-03-10 8,305.00
2023-03-13 8,305.00
2023-03-14 7,800.00
2023-03-15 8,395.00
2023-03-16 8,295.00
2023-03-17 8,350.00
2023-03-21 8,300.00
2023-03-22 8,295.00
2023-03-23 8,270.00
2023-03-24 8,465.00
2023-03-27 7,700.00
2023-03-28 7,650.00
2023-03-29 7,645.00
2023-03-30 7,680.00
2023-03-31 7,650.00
2023-04-03 7,600.00
2023-04-04 7,650.00
2023-04-05 7,700.00
2023-04-10 7,685.00
2023-04-11 7,685.00
2023-04-12 7,440.00
2023-04-13 7,630.00
2023-04-14 7,505.00
2023-04-17 7,450.00
2023-04-18 7,450.00
2023-04-19 7,450.00
2023-04-20 7,410.00
2023-04-21 7,600.00
2023-04-24 7,450.00
2023-04-25 7,410.00
2023-04-26 7,410.00
2023-04-27 7,310.00
2023-04-28 7,610.00
2023-05-02 7,210.00
2023-05-03 7,310.00
2023-05-04 7,310.00
2023-05-05 7,310.00
2023-05-08 7,020.00
2023-05-09 7,020.00
2023-05-10 7,020.00
2023-05-11 7,020.00
2023-05-12 7,020.00
2023-05-15 7,095.00
2023-05-16 7,200.00
2023-05-17 7,200.00
2023-05-18 7,200.00
2023-05-19 7,200.00
2023-05-23 7,200.00
2023-05-24 7,200.00
2023-05-25 7,100.00
2023-05-26 7,100.00
2023-05-29 7,000.00
2023-05-30 7,275.00
2023-05-31 7,400.00
2023-06-01 7,045.00
2023-06-02 7,045.00
2023-06-05 7,200.00
2023-06-06 7,200.00
2023-06-07 7,360.00
2023-06-08 7,360.00
2023-06-09 7,360.00
2023-06-13 7,300.00
2023-06-14 7,300.00
2023-06-15 7,350.00
2023-06-16 7,125.00
2023-06-20 7,200.00
2023-06-21 7,200.00
2023-06-22 7,200.00
2023-06-23 7,200.00
2023-06-26 7,000.00
2023-06-27 7,000.00
2023-06-28 7,000.00
2023-06-29 7,000.00
2023-06-30 7,000.00
2023-07-04 7,000.00
2023-07-05 7,000.00
2023-07-06 7,010.00
2023-07-07 7,265.00
2023-07-10 7,120.00
2023-07-11 7,120.00
2023-07-12 7,300.00
2023-07-13 7,300.00
2023-07-14 7,300.00
2023-07-17 7,300.00
2023-07-18 7,200.00
2023-07-19 7,365.00
2023-07-21 7,300.00
2023-07-24 7,225.00
2023-07-25 7,375.00
2023-07-26 7,130.00
2023-07-27 7,135.00
2023-07-28 7,315.00
2023-07-31 7,315.00
2023-08-01 7,315.00
2023-08-02 7,250.00
2023-08-03 7,210.00
2023-08-04 7,260.00
2023-08-08 7,260.00
2023-08-09 7,100.00
2023-08-10 7,100.00
2023-08-11 7,225.00
2023-08-14 7,225.00
2023-08-15 7,100.00
2023-08-16 7,100.00
2023-08-17 7,005.00
2023-08-18 7,005.00
2023-08-22 7,050.00
2023-08-23 7,050.00
2023-08-24 7,050.00
2023-08-25 7,100.00
2023-08-28 7,100.00
2023-08-29 7,100.00
2023-08-30 6,950.00
2023-08-31 7,000.00
2023-09-01 6,900.00
2023-09-04 6,900.00
2023-09-05 6,900.00
2023-09-06 6,795.00
2023-09-07 7,000.00
2023-09-08 7,000.00
2023-09-11 7,000.00
2023-09-12 7,000.00
2023-09-13 7,000.00
2023-09-14 7,000.00
2023-09-15 6,370.00
2023-09-18 6,720.00
2023-09-19 6,605.00
2023-09-20 6,660.00
2023-09-21 6,660.00
2023-09-22 6,660.00
2023-09-25 6,700.00
2023-09-26 6,700.00
2023-09-27 6,700.00
2023-09-28 7,000.00
2023-09-29 6,820.00
2023-10-02 7,000.00
2023-10-03 6,900.00
2023-10-04 6,920.00
2023-10-05 6,920.00
2023-10-06 6,710.00
2023-10-09 6,700.00
2023-10-10 6,700.00
2023-10-11 6,700.00
2023-10-12 6,700.00
2023-10-13 6,700.00
2023-10-17 6,700.00
2023-10-18 6,900.00
2023-10-19 6,800.00
2023-10-20 6,700.00
2023-10-23 6,725.00
2023-10-24 6,710.00
2023-10-25 6,600.00
2023-10-26 6,610.00
2023-10-27 6,600.00
2023-10-30 6,600.00
2023-10-31 6,850.00
2023-11-01 6,850.00
2023-11-02 6,600.00
2023-11-03 6,620.00
2023-11-07 6,600.00
2023-11-08 6,600.00
Historial de Cotizaciones: Bancolombia S.A.
Fecha Cerrar
2022-10-03 32,680.00
2022-10-04 34,490.00
2022-10-05 34,560.00
2022-10-06 34,890.00
2022-10-07 35,500.00
2022-10-10 34,280.00
2022-10-11 34,200.00
2022-10-12 34,200.00
2022-10-13 33,720.00
2022-10-14 34,000.00
2022-10-18 35,500.00
2022-10-19 34,460.00
2022-10-20 34,450.00
2022-10-21 35,080.00
2022-10-25 34,500.00
2022-10-26 34,010.00
2022-10-27 34,790.00
2022-10-28 34,900.00
2022-10-31 35,500.00
2022-11-01 35,900.00
2022-11-02 37,390.00
2022-11-04 36,840.00
2022-11-08 37,500.00
2022-11-09 39,000.00
2022-11-10 39,700.00
2022-11-11 40,500.00
2022-11-15 41,000.00
2022-11-16 41,220.00
2022-11-17 41,800.00
2022-11-18 41,500.00
2022-11-21 41,200.00
2022-11-22 41,700.00
2022-11-23 41,600.00
2022-11-24 41,400.00
2022-11-25 41,900.00
2022-11-28 40,880.00
2022-11-29 40,700.00
2022-11-30 40,000.00
2022-12-01 38,400.00
2022-12-02 40,000.00
2022-12-05 40,000.00
2022-12-06 40,160.00
2022-12-09 39,980.00
2022-12-12 40,000.00
2022-12-13 40,400.00
2022-12-14 40,400.00
2022-12-15 41,400.00
2022-12-16 42,000.00
2022-12-19 42,420.00
2022-12-21 41,100.00
2022-12-22 39,820.00
2022-12-23 41,100.00
2022-12-26 40,410.00
2022-12-27 40,410.00
2022-12-28 41,440.00
2022-12-29 42,500.00
2023-01-02 41,500.00
2023-01-03 41,400.00
2023-01-04 42,000.00
2023-01-05 42,750.00
2023-01-06 42,100.00
2023-01-11 44,000.00
2023-01-12 43,490.00
2023-01-13 43,480.00
2023-01-16 43,000.00
2023-01-17 42,980.00
2023-01-18 42,980.00
2023-01-19 42,800.00
2023-01-20 43,490.00
2023-01-23 43,090.00
2023-01-25 42,080.00
2023-01-26 41,920.00
2023-01-27 42,100.00
2023-01-30 41,900.00
2023-02-01 41,800.00
2023-02-02 42,000.00
2023-02-03 41,760.00
2023-02-06 41,800.00
2023-02-07 41,800.00
2023-02-08 41,600.00
2023-02-09 41,390.00
2023-02-10 40,500.00
2023-02-13 40,000.00
2023-02-14 38,230.00
2023-02-15 38,000.00
2023-02-16 39,400.00
2023-02-17 39,400.00
2023-02-20 39,370.00
2023-02-21 38,800.00
2023-02-22 38,700.00
2023-02-23 37,100.00
2023-02-24 37,000.00
2023-02-27 37,480.00
2023-02-28 35,900.00
2023-03-01 36,450.00
2023-03-02 36,550.00
2023-03-03 37,140.00
2023-03-06 37,900.00
2023-03-07 38,680.00
2023-03-08 39,000.00
2023-03-09 38,100.00
2023-03-10 36,500.00
2023-03-13 34,110.00
2023-03-14 34,100.00
2023-03-15 31,460.00
2023-03-16 31,010.00
2023-03-17 31,740.00
2023-03-21 32,400.00
2023-03-22 32,900.00
2023-03-23 32,840.00
2023-03-24 34,000.00
2023-03-27 33,760.00
2023-03-28 32,250.00
2023-03-29 32,800.00
2023-03-30 33,700.00
2023-03-31 34,990.00
2023-04-03 35,000.00
2023-04-04 34,900.00
2023-04-05 35,300.00
2023-04-10 35,980.00
2023-04-11 37,000.00
2023-04-12 37,980.00
2023-04-13 37,400.00
2023-04-14 39,170.00
2023-04-17 39,510.00
2023-04-18 39,200.00
2023-04-19 38,980.00
2023-04-20 38,880.00
2023-04-21 38,650.00
2023-04-24 38,700.00
2023-04-25 38,300.00
2023-04-26 37,000.00
2023-04-27 35,110.00
2023-04-28 36,000.00
2023-05-02 34,800.00
2023-05-03 34,800.00
2023-05-04 35,000.00
2023-05-05 35,000.00
2023-05-08 34,320.00
2023-05-09 34,600.00
2023-05-10 34,370.00
2023-05-11 33,670.00
2023-05-12 33,200.00
2023-05-15 32,240.00
2023-05-16 32,010.00
2023-05-17 31,900.00
2023-05-18 32,600.00
2023-05-19 31,530.00
2023-05-23 31,530.00
2023-05-24 31,460.00
2023-05-25 29,500.00
2023-05-26 29,460.00
2023-05-29 29,380.00
2023-05-30 27,990.00
2023-05-31 27,800.00
2023-06-01 28,800.00
2023-06-02 30,600.00
2023-06-05 31,400.00
2023-06-06 33,200.00
2023-06-07 35,000.00
2023-06-08 33,850.00
2023-06-09 33,190.00
2023-06-13 33,390.00
2023-06-14 32,900.00
2023-06-15 32,410.00
2023-06-16 32,240.00
2023-06-20 31,460.00
2023-06-21 31,100.00
2023-06-22 30,980.00
2023-06-23 31,040.00
2023-06-26 30,880.00
2023-06-27 30,430.00
2023-06-28 29,920.00
2023-06-29 30,470.00
2023-06-30 31,000.00
2023-07-04 31,660.00
2023-07-05 31,000.00
2023-07-06 30,410.00
2023-07-07 30,400.00
2023-07-10 30,870.00
2023-07-11 31,060.00
2023-07-12 33,000.00
2023-07-13 33,110.00
2023-07-14 33,700.00
2023-07-17 33,300.00
2023-07-18 33,500.00
2023-07-19 33,600.00
2023-07-21 33,600.00
2023-07-24 33,100.00
2023-07-25 33,370.00
2023-07-26 33,000.00
2023-07-27 33,600.00
2023-07-28 33,300.00
2023-07-31 33,380.00
2023-08-01 33,800.00
2023-08-02 32,700.00
2023-08-03 33,490.00
2023-08-04 33,450.00
2023-08-08 32,850.00
2023-08-09 32,600.00
2023-08-10 31,700.00
2023-08-11 31,100.00
2023-08-14 31,900.00
2023-08-15 30,800.00
2023-08-16 31,050.00
2023-08-17 30,940.00
2023-08-18 30,550.00
2023-08-22 29,010.00
2023-08-23 29,150.00
2023-08-24 29,200.00
2023-08-25 28,700.00
2023-08-28 28,300.00
2023-08-29 28,970.00
2023-08-30 29,500.00
2023-08-31 29,100.00
2023-09-01 28,700.00
2023-09-04 28,500.00
2023-09-05 27,240.00
2023-09-06 27,200.00
2023-09-07 29,000.00
2023-09-08 28,300.00
2023-09-11 28,300.00
2023-09-12 30,000.00
2023-09-13 30,000.00
2023-09-14 30,000.00
2023-09-15 32,990.00
2023-09-18 31,710.00
2023-09-19 31,820.00
2023-09-20 32,900.00
2023-09-21 32,000.00
2023-09-22 31,320.00
2023-09-25 32,000.00
2023-09-26 32,000.00
2023-09-27 31,000.00
2023-09-28 31,200.00
2023-09-29 30,810.00
2023-10-02 31,000.00
2023-10-03 31,500.00
2023-10-04 30,650.00
2023-10-05 29,500.00
2023-10-06 30,000.00
2023-10-09 31,390.00
2023-10-10 31,200.00
2023-10-11 30,200.00
2023-10-12 30,200.00
2023-10-13 30,480.00
2023-10-17 30,480.00
2023-10-18 31,790.00
2023-10-19 30,850.00
2023-10-20 29,900.00
2023-10-23 29,740.00
2023-10-24 29,530.00
2023-10-25 29,620.00
2023-10-26 28,510.00
2023-10-27 29,230.00
2023-10-30 29,350.00
2023-10-31 28,060.00
2023-11-01 28,060.00
2023-11-02 28,990.00
2023-11-03 30,000.00
2023-11-07 30,850.00
2023-11-08 30,780.00
2023-11-09 30,800.00
2023-11-10 30,700.00
2023-11-14 30,500.00
2023-11-15 30,700.00
2023-11-16 30,180.00
2023-11-17 30,200.00
2023-11-20 30,000.00
2023-11-21 30,000.00
2023-11-22 30,200.00
2023-11-23 29,600.00
Historial de Cotizaciones: Almacenes Exito SA
Fecha Cerrar
2022-10-03 3,566.70
2022-10-04 3,550.00
2022-10-06 3,630.00
2022-10-07 3,630.00
2022-10-10 3,726.70
2022-10-11 3,726.70
2022-10-12 3,726.70
2022-10-13 3,726.70
2022-10-14 3,726.70
2022-10-18 3,666.70
2022-10-19 3,666.70
2022-10-20 3,666.70
2022-10-21 3,666.70
2022-10-24 3,666.70
2022-10-25 3,666.70
2022-10-26 3,666.70
2022-10-27 3,666.70
2022-10-28 3,666.70
2022-11-01 3,666.70
2022-11-02 3,566.70
2022-11-03 3,566.70
2022-11-04 3,533.30
2022-11-08 3,533.30
2022-11-09 3,633.30
2022-11-10 3,633.30
2022-11-11 3,633.30
2022-11-15 3,600.00
2022-11-16 3,593.30
2022-11-17 3,506.70
2022-11-18 3,510.00
2022-11-21 3,510.00
2022-11-22 3,510.00
2022-11-23 3,787.00
2022-11-24 3,787.00
2022-11-25 3,789.00
2022-11-28 3,645.00
2022-11-29 3,600.00
2022-11-30 3,620.00
2022-12-01 3,620.00
2022-12-02 3,434.00
2022-12-05 3,550.00
2022-12-06 3,500.00
2022-12-07 3,545.00
2022-12-09 3,545.00
2022-12-12 3,545.00
2022-12-13 3,360.00
2022-12-14 3,484.00
2022-12-15 3,549.00
2022-12-16 3,633.00
2022-12-19 3,633.00
2022-12-20 3,633.00
2022-12-21 3,633.00
2022-12-22 3,633.00
2022-12-23 3,453.00
2022-12-26 3,400.00
2022-12-27 3,400.00
2022-12-28 3,400.00
2022-12-29 3,400.00
2023-01-02 3,411.00
2023-01-03 3,430.00
2023-01-04 3,480.00
2023-01-05 3,549.00
2023-01-11 3,647.00
2023-01-12 3,650.00
2023-01-13 3,650.00
2023-01-16 3,690.00
2023-01-17 3,800.00
2023-01-18 3,780.00
2023-01-19 3,800.00
2023-01-20 3,890.00
2023-01-23 3,850.00
2023-01-24 3,850.00
2023-01-25 3,848.00
2023-01-26 3,800.00
2023-01-27 3,800.00
2023-01-30 3,800.00
2023-01-31 3,800.00
2023-02-01 3,849.00
2023-02-02 3,850.00
2023-02-03 3,850.00
2023-02-06 3,820.00
2023-02-07 3,900.00
2023-02-08 3,900.00
2023-02-09 3,915.00
2023-02-10 4,000.00
2023-02-13 4,120.00
2023-02-14 3,999.00
2023-02-15 4,050.00
2023-02-16 4,030.00
2023-02-17 4,100.00
2023-02-20 4,100.00
2023-02-21 3,857.00
2023-02-22 3,950.00
2023-02-23 4,050.00
2023-02-24 4,050.00
2023-02-27 4,070.00
2023-02-28 4,070.00
2023-03-01 4,100.00
2023-03-02 4,100.00
2023-03-03 4,100.00
2023-03-06 4,100.00
2023-03-07 4,100.00
2023-03-08 4,139.00
2023-03-09 4,139.00
2023-03-10 4,139.00
2023-03-13 4,139.00
2023-03-14 4,139.00
2023-03-15 4,138.00
2023-03-16 4,138.00
2023-03-17 4,138.00
2023-03-21 4,138.00
2023-03-22 4,138.00
2023-03-23 4,138.00
2023-03-24 4,138.00
2023-03-28 4,138.00
2023-03-29 4,138.00
2023-03-30 4,138.00
2023-03-31 4,100.00
2023-04-03 4,100.00
2023-04-04 4,100.00
2023-04-05 4,100.00
2023-04-10 4,100.00
2023-04-11 4,000.00
2023-04-12 4,000.00
2023-04-13 3,995.00
2023-04-14 4,000.00
2023-04-17 4,110.00
2023-04-18 4,110.00
2023-04-19 4,110.00
2023-04-20 4,118.00
2023-04-21 4,118.00
2023-04-24 4,118.00
2023-04-25 4,118.00
2023-04-26 4,118.00
2023-04-27 4,118.00
2023-04-28 4,118.00
2023-05-02 4,118.00
2023-05-03 4,118.00
2023-05-04 4,118.00
2023-05-05 4,118.00
2023-05-08 4,118.00
2023-05-09 4,118.00
2023-05-10 4,118.00
2023-05-11 4,118.00
2023-05-12 4,184.00
2023-05-15 4,184.00
2023-05-16 4,182.00
2023-05-17 4,182.00
2023-05-18 4,164.00
2023-05-19 4,164.00
2023-05-23 4,164.00
2023-05-24 4,160.00
2023-05-25 4,160.00
2023-05-26 4,178.00
2023-05-29 4,178.00
2023-05-30 4,178.00
2023-05-31 4,178.00
2023-06-01 4,178.00
2023-06-02 4,178.00
2023-06-05 4,177.00
2023-06-06 4,170.00
2023-06-07 4,169.00
2023-06-08 4,148.00
2023-06-09 4,150.00
2023-06-13 4,150.00
2023-06-14 4,017.00
2023-06-15 4,040.00
2023-06-16 4,150.00
2023-06-20 4,150.00
2023-06-21 4,150.00
2023-06-22 4,139.00
2023-06-23 4,139.00
2023-06-26 4,200.00
2023-06-27 4,200.00
2023-06-28 4,200.00
2023-06-29 4,100.00
2023-06-30 4,196.00
2023-07-04 4,150.00
2023-07-05 4,200.00
2023-07-06 4,200.00
2023-07-07 4,200.00
2023-07-10 4,200.00
2023-07-11 4,200.00
2023-07-12 4,200.00
2023-07-13 4,200.00
2023-07-14 4,200.00
2023-07-17 4,200.00
2023-07-18 4,150.00
2023-07-19 4,170.00
2023-07-21 4,190.00
2023-07-24 4,250.00
2023-07-25 4,350.00
2023-07-26 4,535.00
2023-07-27 4,500.00
2023-07-28 4,539.00
2023-07-31 4,539.00
2023-08-01 4,520.00
2023-08-02 4,519.00
2023-08-03 4,499.00
2023-08-04 4,499.00
2023-08-08 4,400.00
2023-08-10 4,250.00
2023-08-11 4,250.00
2023-08-14 4,250.00
2023-08-15 4,097.00
2023-08-16 4,097.00
2023-08-17 4,097.00
2023-08-18 4,097.00
2023-08-22 3,945.00
2023-08-23 3,560.00
2023-08-24 3,640.00
2023-08-25 3,449.00
2023-08-28 3,100.00
2023-08-29 2,890.00
2023-08-30 3,024.00
2023-08-31 3,030.00
2023-09-01 2,994.00
2023-09-04 2,994.00
2023-09-05 2,800.00
2023-09-06 2,690.00
2023-09-07 2,700.00
2023-09-08 2,700.00
2023-09-11 2,810.00
2023-09-12 2,830.00
2023-09-13 2,830.00
2023-09-14 2,787.00
2023-09-15 2,750.00
2023-09-18 2,750.00
2023-09-19 2,810.00
2023-09-20 2,788.00
2023-09-21 2,700.00
2023-09-22 2,750.00
2023-09-25 2,738.00
2023-09-26 2,698.00
2023-09-27 2,619.00
2023-09-28 2,692.00
2023-09-29 2,830.00
2023-10-02 2,900.00
2023-10-03 2,872.00
2023-10-05 2,740.00
2023-10-09 2,720.00
2023-10-10 2,715.00
2023-10-11 2,698.00
2023-10-12 2,730.00
2023-10-13 2,700.00
2023-10-17 3,593.00
2023-10-18 3,614.00
2023-10-19 3,615.00
2023-10-23 3,600.00
2023-10-24 3,612.00
2023-10-26 3,560.00
2023-10-30 3,569.00
2023-10-31 3,580.00
2023-11-02 3,576.00
2023-11-03 3,518.00
2023-11-07 3,518.00
2023-11-08 3,518.00
Historial de Cotizaciones: BAC Holding Internacional Corp
Fecha Cerrar
2022-10-03 183.00
2022-10-04 192.00
2022-10-06 200.70
2022-10-07 200.70
2022-10-10 197.00
2022-10-11 195.70
2022-10-12 195.00
2022-10-13 195.00
2022-10-14 195.00
2022-10-18 195.00
2022-10-19 195.00
2022-10-20 195.00
2022-10-21 195.00
2022-10-24 195.00
2022-10-25 195.00
2022-10-26 195.00
2022-10-27 195.00
2022-10-28 195.00
2022-11-01 195.00
2022-11-02 195.00
2022-11-03 195.00
2022-11-04 195.00
2022-11-08 195.00
2022-11-09 195.00
2022-11-10 195.00
2022-11-11 195.00
2022-11-15 195.00
2022-11-16 195.00
2022-11-17 195.00
2022-11-18 195.00
2022-11-21 273.40
2022-11-22 275.10
2022-11-23 280.20
2022-11-24 280.00
2022-11-25 279.00
2022-11-28 278.30
2022-11-29 275.80
2022-11-30 276.00
2022-12-01 277.20
2022-12-02 278.10
2022-12-05 278.50
2022-12-06 285.00
2022-12-07 287.50
2022-12-09 288.90
2022-12-12 288.90
2022-12-13 283.00
2022-12-14 283.00
2022-12-15 283.00
2022-12-16 239.20
2022-12-19 216.00
2022-12-20 215.70
2022-12-21 215.70
2022-12-22 213.00
2022-12-23 205.20
2022-12-26 204.70
2022-12-27 204.70
2022-12-28 204.70
2022-12-29 205.00
2023-01-02 205.00
2023-01-03 205.00
2023-01-04 205.50
2023-01-05 207.00
2023-01-11 216.00
2023-01-12 232.50
2023-01-13 226.70
2023-01-16 226.20
2023-01-17 222.00
2023-01-18 223.00
2023-01-19 208.00
2023-01-20 210.00
2023-01-23 207.00
2023-01-24 207.00
2023-01-25 207.00
2023-01-26 208.50
2023-01-27 209.00
2023-01-30 208.00
2023-01-31 205.70
2023-02-01 205.70
2023-02-02 205.00
2023-02-03 204.20
2023-02-06 205.00
2023-02-07 204.50
2023-02-08 204.50
2023-02-09 200.80
2023-02-10 200.00
2023-02-13 202.50
2023-02-14 199.50
2023-02-15 199.70
2023-02-16 199.90
2023-02-17 199.80
2023-02-20 197.00
2023-02-21 197.00
2023-02-22 197.00
2023-02-23 195.00
2023-02-24 197.50
2023-02-27 197.50
2023-02-28 197.60
2023-03-01 218.00
2023-03-02 228.40
2023-03-03 224.50
2023-03-06 214.70
2023-03-07 224.00
2023-03-08 228.40
2023-03-09 228.40
2023-03-10 225.00
2023-03-13 219.50
2023-03-14 217.00
2023-03-15 216.00
2023-03-16 220.40
2023-03-17 220.00
2023-03-21 220.00
2023-03-22 231.00
2023-03-23 226.40
2023-03-24 225.00
2023-03-28 216.00
2023-03-29 216.00
2023-03-30 215.50
2023-03-31 217.50
2023-04-03 223.00
2023-04-04 224.00
2023-04-05 228.00
2023-04-10 228.50
2023-04-11 232.20
2023-04-12 236.60
2023-04-13 237.00
2023-04-14 239.50
2023-04-17 254.20
2023-04-18 254.50
2023-04-19 248.50
2023-04-20 246.00
2023-04-21 245.10
2023-04-24 249.50
2023-04-25 248.00
2023-04-26 248.00
2023-04-27 229.10
2023-04-28 227.00
2023-05-02 225.50
2023-05-03 224.50
2023-05-04 228.00
2023-05-05 227.00
2023-05-08 225.10
2023-05-09 230.00
2023-05-10 230.00
2023-05-11 225.00
2023-05-12 225.00
2023-05-15 225.00
2023-05-16 225.00
2023-05-17 221.50
2023-05-18 224.00
2023-05-19 224.00
2023-05-23 219.50
2023-05-24 219.50
2023-05-25 219.50
2023-05-26 216.00
2023-05-29 216.00
2023-05-30 216.00
2023-05-31 211.00
2023-06-01 207.70
2023-06-02 211.00
2023-06-05 210.10
2023-06-06 214.00
2023-06-07 213.00
2023-06-08 211.50
2023-06-09 211.00
2023-06-13 211.00
2023-06-14 209.00
2023-06-15 219.00
2023-06-16 219.80
2023-06-20 219.80
2023-06-21 219.80
2023-06-22 219.80
2023-06-23 219.80
2023-06-26 218.50
2023-06-27 218.50
2023-06-28 218.50
2023-06-29 219.20
2023-06-30 219.00
2023-07-04 219.20
2023-07-05 219.20
2023-07-06 219.00
2023-07-07 218.00
2023-07-10 218.00
2023-07-11 220.00
2023-07-12 220.00
2023-07-13 221.00
2023-07-14 221.00
2023-07-17 221.00
2023-07-18 219.00
2023-07-19 221.00
2023-07-21 221.00
2023-07-24 221.00
2023-07-25 221.00
2023-07-26 222.00
2023-07-27 222.00
2023-07-28 222.00
2023-07-31 222.00
2023-08-01 223.00
2023-08-02 223.00
2023-08-03 223.00
2023-08-04 223.00
2023-08-08 223.00
2023-08-10 223.00
2023-08-11 219.00
2023-08-14 218.60
2023-08-15 221.50
2023-08-16 222.00
2023-08-17 222.00
2023-08-18 222.00
2023-08-22 223.00
2023-08-23 223.00
2023-08-24 223.00
2023-08-25 218.80
2023-08-28 218.90
2023-08-29 215.00
2023-08-30 215.00
2023-08-31 214.00
2023-09-01 213.50
2023-09-04 213.50
2023-09-05 212.80
2023-09-06 214.00
2023-09-07 208.00
2023-09-08 210.00
2023-09-11 210.90
2023-09-12 211.00
2023-09-13 207.00
2023-09-14 205.00
2023-09-15 195.00
2023-09-18 204.20
2023-09-19 204.20
2023-09-20 204.20
2023-09-21 202.50
2023-09-22 202.50
2023-09-25 203.40
2023-09-26 203.40
2023-09-27 203.40
2023-09-28 202.00
2023-09-29 207.50
2023-10-02 206.00
2023-10-03 206.00
2023-10-05 209.40
2023-10-09 208.00
2023-10-10 210.00
2023-10-11 210.00
2023-10-12 205.10
2023-10-13 205.50
2023-10-17 208.00
2023-10-18 208.00
2023-10-19 207.00
2023-10-23 209.00
2023-10-24 210.20
2023-10-26 212.00
2023-10-30 210.00
2023-10-31 208.00
2023-11-02 206.00
2023-11-03 207.10
2023-11-07 204.00
2023-11-08 203.00
Historial de Cotizaciones: Bolsa de Valores de Colombia
Fecha Cerrar
2022-10-03 7,800.00
2022-10-04 7,990.00
2022-10-06 8,200.00
2022-10-07 8,200.00
2022-10-10 8,200.00
2022-10-11 8,200.00
2022-10-12 8,135.00
2022-10-13 8,135.00
2022-10-14 8,135.00
2022-10-18 7,590.00
2022-10-19 7,590.00
2022-10-20 7,800.00
2022-10-21 7,800.00
2022-10-24 7,670.00
2022-10-25 7,670.00
2022-10-26 7,670.00
2022-10-27 7,900.00
2022-10-28 7,900.00
2022-11-01 8,070.00
2022-11-02 8,070.00
2022-11-03 8,000.00
2022-11-04 8,000.00
2022-11-08 8,000.00
2022-11-09 7,995.00
2022-11-10 7,715.00
2022-11-11 7,715.00
2022-11-15 7,750.00
2022-11-16 7,505.00
2022-11-17 7,505.00
2022-11-18 7,505.00
2022-11-21 7,505.00
2022-11-22 7,600.00
2022-11-23 7,600.00
2022-11-24 7,600.00
2022-11-25 7,600.00
2022-11-28 7,770.00
2022-11-29 7,770.00
2022-11-30 7,780.00
2022-12-01 7,780.00
2022-12-02 7,780.00
2022-12-05 7,780.00
2022-12-06 7,760.00
2022-12-07 7,735.00
2022-12-09 7,735.00
2022-12-12 7,200.00
2022-12-13 7,300.00
2022-12-14 7,260.00
2022-12-15 7,400.00
2022-12-16 7,100.00
2022-12-19 7,000.00
2022-12-20 7,000.00
2022-12-21 7,000.00
2022-12-22 7,000.00
2022-12-23 7,000.00
2022-12-26 7,000.00
2022-12-27 6,985.00
2022-12-28 6,985.00
2022-12-29 6,985.00
2023-01-02 6,985.00
2023-01-03 7,000.00
2023-01-04 6,900.00
2023-01-05 6,900.00
2023-01-11 6,910.00
2023-01-12 6,995.00
2023-01-13 7,000.00
2023-01-16 7,000.00
2023-01-17 7,000.00
2023-01-18 6,995.00
2023-01-19 6,995.00
2023-01-20 6,995.00
2023-01-23 6,950.00
2023-01-24 7,250.00
2023-01-25 7,250.00
2023-01-26 7,250.00
2023-01-27 7,250.00
2023-01-30 7,250.00
2023-01-31 7,250.00
2023-02-01 7,250.00
2023-02-02 7,000.00
2023-02-03 7,000.00
2023-02-06 7,000.00
2023-02-07 7,000.00
2023-02-08 7,100.00
2023-02-09 7,250.00
2023-02-10 7,150.00
2023-02-13 7,150.00
2023-02-14 7,275.00
2023-02-15 7,150.00
2023-02-16 7,150.00
2023-02-17 7,280.00
2023-02-20 7,250.00
2023-02-21 7,200.00
2023-02-22 7,200.00
2023-02-23 7,365.00
2023-02-24 7,365.00
2023-02-27 7,300.00
2023-02-28 7,200.00
2023-03-01 7,200.00
2023-03-02 7,200.00
2023-03-03 7,200.00
2023-03-06 7,390.00
2023-03-07 7,390.00
2023-03-08 7,500.00
2023-03-09 7,500.00
2023-03-10 7,830.00
2023-03-13 7,830.00
2023-03-14 8,000.00
2023-03-15 9,600.00
2023-03-16 9,400.00
2023-03-17 9,500.00
2023-03-21 9,490.00
2023-03-22 9,500.00
2023-03-23 9,600.00
2023-03-24 9,500.00
2023-03-28 9,950.00
2023-03-29 10,130.00
2023-03-30 10,130.00
2023-03-31 10,130.00
2023-04-03 10,130.00
2023-04-04 10,130.00
2023-04-05 10,000.00
2023-04-10 9,980.00
2023-04-11 9,750.00
2023-04-12 9,750.00
2023-04-13 9,950.00
2023-04-14 9,790.00
2023-04-17 9,530.00
2023-04-18 9,990.00
2023-04-19 10,140.00
2023-04-20 10,800.00
2023-04-21 10,750.00
2023-04-24 9,900.00
2023-04-25 9,730.00
2023-04-26 9,900.00
2023-04-27 10,000.00
2023-04-28 10,050.00
2023-05-02 10,100.00
2023-05-03 10,100.00
2023-05-04 10,100.00
2023-05-05 9,890.00
2023-05-08 10,100.00
2023-05-09 10,250.00
2023-05-10 10,250.00
2023-05-11 10,250.00
2023-05-12 10,250.00
2023-05-15 10,250.00
2023-05-16 10,250.00
2023-05-17 10,250.00
2023-05-18 10,250.00
2023-05-19 10,250.00
2023-05-23 10,250.00
2023-05-24 10,250.00
2023-05-25 10,250.00
2023-05-26 10,250.00
2023-05-29 10,250.00
2023-05-30 10,250.00
2023-05-31 10,250.00
2023-06-01 10,250.00
2023-06-02 10,250.00
2023-06-05 9,655.00
2023-06-06 9,870.00
2023-06-07 9,870.00
2023-06-08 10,170.00
2023-06-09 10,240.00
2023-06-13 9,800.00
2023-06-14 9,495.00
2023-06-15 10,250.00
2023-06-16 9,745.00
2023-06-20 10,000.00
2023-06-21 10,150.00
2023-06-22 10,150.00
2023-06-23 9,900.00
2023-06-26 9,470.00
2023-06-27 9,470.00
2023-06-28 9,470.00
2023-06-29 9,470.00
2023-06-30 9,470.00
2023-07-04 9,470.00
2023-07-05 9,470.00
2023-07-06 9,470.00
2023-07-07 10,200.00
2023-07-10 10,200.00
2023-07-11 10,200.00
2023-07-12 10,200.00
2023-07-13 10,200.00
2023-07-14 10,200.00
2023-07-17 10,200.00
2023-07-18 10,200.00
2023-07-19 10,200.00
2023-07-21 10,200.00
2023-07-24 10,200.00
2023-07-25 10,200.00
2023-07-26 10,200.00
2023-07-27 10,200.00
2023-07-28 10,200.00
2023-07-31 9,400.00
2023-08-01 9,400.00
2023-08-02 9,400.00
2023-08-03 9,400.00
2023-08-04 9,390.00
2023-08-08 9,390.00
2023-08-10 9,390.00
2023-08-11 9,390.00
2023-08-14 9,390.00
2023-08-15 9,390.00
2023-08-16 9,390.00
2023-08-17 9,390.00
2023-08-18 9,390.00
2023-08-22 9,390.00
2023-08-23 9,390.00
2023-08-24 9,390.00
2023-08-25 9,390.00
2023-08-28 9,390.00
2023-08-29 9,390.00
2023-08-30 8,470.00
2023-08-31 9,000.00
2023-09-01 9,000.00
2023-09-04 9,000.00
2023-09-05 9,000.00
2023-09-06 9,000.00
2023-09-07 9,000.00
2023-09-08 9,000.00
2023-09-11 9,000.00
2023-09-12 9,050.00
2023-09-13 9,050.00
2023-09-14 9,050.00
2023-09-15 9,050.00
2023-09-18 9,050.00
2023-09-19 9,050.00
2023-09-20 9,050.00
2023-09-21 8,210.00
2023-09-22 8,210.00
2023-09-25 9,000.00
2023-09-26 9,000.00
2023-09-27 9,000.00
2023-09-28 8,525.00
2023-09-29 8,525.00
2023-10-02 8,525.00
2023-10-03 8,525.00
2023-10-05 8,525.00
2023-10-09 8,525.00
2023-10-10 8,525.00
2023-10-11 8,525.00
2023-10-12 8,525.00
2023-10-13 8,525.00
2023-10-17 8,525.00
2023-10-18 8,525.00
2023-10-19 8,525.00
2023-10-23 8,525.00
2023-10-24 8,525.00
2023-10-26 8,230.00
2023-10-30 9,000.00
2023-10-31 9,000.00
2023-11-02 9,000.00
2023-11-03 9,000.00
2023-11-07 9,500.00
2023-11-08 9,500.00
FECHA COLCAP ECO ARG CNE CEL DVI GAA SCA SIS GEB
2022-10-03 1,156.70 $ 2,180.00 $ 10,200.00 $ 32,650.00 $ 2,812.00 $ 30,000.00 $ 659.00 $ 49,990.00 $ 37,600.00 $ 1,876.00
2022-10-04 1,197.44 $ 2,297.00 $ 10,520.00 $ 33,700.00 $ 2,897.00 $ 31,000.00 $ 659.00 $ 51,490.00 $ 37,330.00 $ 1,940.00
2022-10-06 1,218.15 $ 2,372.00 $ 10,900.00 $ 35,775.00 $ 2,955.00 $ 32,000.00 $ 615.00 $ 53,290.00 $ 36,830.00 $ 1,945.00
2022-10-07 1,209.10 $ 2,340.00 $ 10,820.00 $ 35,300.00 $ 2,965.00 $ 31,740.00 $ 615.00 $ 53,290.00 $ 36,700.00 $ 1,910.00
2022-10-10 1,198.83 $ 2,258.00 $ 10,610.00 $ 35,125.00 $ 2,954.00 $ 31,500.00 $ 615.00 $ 53,290.00 $ 36,700.00 $ 1,900.00
2022-10-11 1,180.90 $ 2,179.00 $ 10,230.00 $ 35,000.00 $ 2,901.00 $ 32,000.00 $ 615.00 $ 53,290.00 $ 37,800.00 $ 1,910.00
2022-10-12 1,176.64 $ 2,163.00 $ 10,340.00 $ 35,250.00 $ 2,980.00 $ 31,650.00 $ 615.00 $ 53,290.00 $ 37,000.00 $ 1,910.00
2022-10-13 1,177.65 $ 2,210.00 $ 10,410.00 $ 35,200.00 $ 2,917.00 $ 31,500.00 $ 615.00 $ 53,290.00 $ 37,000.00 $ 1,821.00
2022-10-14 1,168.32 $ 2,160.00 $ 10,010.00 $ 34,700.00 $ 2,902.00 $ 31,000.00 $ 615.00 $ 50,010.00 $ 37,580.00 $ 1,814.00
2022-10-18 1,188.74 $ 2,250.00 $ 10,030.00 $ 35,225.00 $ 2,900.00 $ 29,500.00 $ 615.00 $ 50,950.00 $ 37,980.00 $ 1,802.00
2022-10-19 1,197.40 $ 2,314.00 $ 10,490.00 $ 35,375.00 $ 2,852.00 $ 29,500.00 $ 560.00 $ 54,700.00 $ 40,310.00 $ 1,780.00
2022-10-20 1,222.63 $ 2,285.00 $ 10,840.00 $ 37,500.00 $ 2,700.00 $ 28,850.00 $ 567.00 $ 57,200.00 $ 39,500.00 $ 1,750.00
2022-10-21 1,231.64 $ 2,353.00 $ 10,770.00 $ 37,900.00 $ 2,787.00 $ 28,240.00 $ 567.00 $ 56,000.00 $ 41,000.00 $ 1,745.00
2022-10-24 1,195.68 $ 2,353.00 $ 10,770.00 $ 37,900.00 $ 2,787.00 $ 28,240.00 $ 567.00 $ 56,000.00 $ 41,000.00 $ 1,745.00
2022-10-25 1,209.12 $ 2,295.00 $ 10,400.00 $ 38,350.00 $ 2,720.00 $ 27,170.00 $ 567.00 $ 56,700.00 $ 41,430.00 $ 1,739.00
2022-10-26 1,202.00 $ 2,297.00 $ 10,300.00 $ 38,175.00 $ 2,702.00 $ 26,530.00 $ 567.00 $ 56,500.00 $ 41,400.00 $ 1,700.00
2022-10-27 1,211.76 $ 2,320.00 $ 10,410.00 $ 36,675.00 $ 2,750.00 $ 26,500.00 $ 589.90 $ 56,000.00 $ 40,520.00 $ 1,650.00
2022-10-28 1,219.69 $ 2,410.00 $ 10,230.00 $ 36,200.00 $ 2,750.00 $ 26,120.00 $ 589.90 $ 56,200.00 $ 39,900.00 $ 1,650.00
2022-11-01 1,254.39 $ 2,555.00 $ 10,360.00 $ 38,200.00 $ 2,868.00 $ 26,710.00 $ 589.90 $ 57,960.00 $ 40,000.00 $ 1,686.00
2022-11-02 1,245.10 $ 2,489.00 $ 10,300.00 $ 37,700.00 $ 2,877.00 $ 26,690.00 $ 542.20 $ 57,960.00 $ 39,990.00 $ 1,730.00
2022-11-03 1,215.51 $ 2,489.00 $ 10,300.00 $ 37,700.00 $ 2,877.00 $ 26,690.00 $ 542.20 $ 57,960.00 $ 39,990.00 $ 1,730.00
2022-11-04 1,244.24 $ 2,540.00 $ 10,000.00 $ 40,000.00 $ 2,900.00 $ 26,700.00 $ 542.20 $ 57,790.00 $ 42,000.00 $ 1,705.00
2022-11-08 1,252.67 $ 2,550.00 $ 10,040.00 $ 41,000.00 $ 2,850.00 $ 27,000.00 $ 525.00 $ 60,000.00 $ 41,700.00 $ 1,748.00
2022-11-09 1,249.55 $ 2,401.00 $ 9,900.00 $ 40,050.00 $ 2,834.00 $ 27,100.00 $ 525.00 $ 59,940.00 $ 41,680.00 $ 1,690.00
2022-11-10 1,278.26 $ 2,599.00 $ 10,170.00 $ 39,950.00 $ 2,949.00 $ 27,500.00 $ 525.00 $ 60,000.00 $ 41,340.00 $ 1,745.00
2022-11-11 1,266.56 $ 2,385.00 $ 10,280.00 $ 41,600.00 $ 2,880.00 $ 27,500.00 $ 530.00 $ 61,140.00 $ 41,250.00 $ 1,761.00
2022-11-15 1,285.29 $ 2,509.00 $ 10,680.00 $ 38,800.00 $ 3,100.00 $ 27,960.00 $ 565.00 $ 63,980.00 $ 41,100.00 $ 1,756.00
2022-11-16 1,276.00 $ 2,410.00 $ 10,590.00 $ 38,250.00 $ 3,050.00 $ 27,850.00 $ 565.00 $ 63,980.00 $ 41,290.00 $ 1,732.00
2022-11-17 1,295.81 $ 2,500.00 $ 10,600.00 $ 37,500.00 $ 3,049.00 $ 27,400.00 $ 535.80 $ 61,500.00 $ 41,900.00 $ 1,733.00
2022-11-18 1,282.68 $ 2,469.00 $ 10,500.00 $ 37,000.00 $ 3,050.00 $ 26,910.00 $ 520.10 $ 61,390.00 $ 41,000.00 $ 1,744.00
2022-11-21 1,231.54 $ 2,382.00 $ 10,300.00 $ 35,650.00 $ 3,035.00 $ 26,980.00 $ 535.50 $ 61,390.00 $ 39,000.00 $ 1,730.00
2022-11-22 1,246.51 $ 2,502.00 $ 10,400.00 $ 36,650.00 $ 3,048.00 $ 27,000.00 $ 535.90 $ 62,000.00 $ 39,000.00 $ 1,750.00
2022-11-23 1,266.00 $ 2,484.00 $ 10,400.00 $ 39,250.00 $ 3,000.00 $ 26,970.00 $ 536.00 $ 61,480.00 $ 39,750.00 $ 1,790.00
2022-11-24 1,267.93 $ 2,450.00 $ 10,300.00 $ 37,350.00 $ 3,040.00 $ 27,000.00 $ 536.00 $ 61,990.00 $ 40,490.00 $ 1,838.00
2022-11-25 1,266.25 $ 2,457.00 $ 10,000.00 $ 37,000.00 $ 3,040.00 $ 26,990.00 $ 537.30 $ 61,000.00 $ 39,500.00 $ 1,879.00
2022-11-28 1,240.99 $ 2,401.00 $ 10,010.00 $ 35,400.00 $ 3,001.00 $ 26,500.00 $ 550.00 $ 61,000.00 $ 39,280.00 $ 1,840.00
2022-11-29 1,248.36 $ 2,475.00 $ 10,000.00 $ 35,875.00 $ 2,905.00 $ 26,330.00 $ 580.00 $ 60,980.00 $ 37,530.00 $ 1,818.00
2022-11-30 1,242.63 $ 2,290.00 $ 9,900.00 $ 36,250.00 $ 2,925.00 $ 26,200.00 $ 580.00 $ 62,200.00 $ 38,050.00 $ 1,800.00
2022-12-01 1,235.45 $ 2,300.00 $ 9,970.00 $ 36,000.00 $ 2,910.00 $ 26,070.00 $ 540.10 $ 62,200.00 $ 37,500.00 $ 1,860.00
2022-12-02 1,240.93 $ 2,297.00 $ 9,970.00 $ 35,000.00 $ 2,921.00 $ 26,470.00 $ 540.10 $ 61,000.00 $ 37,800.00 $ 1,870.00
2022-12-05 1,217.68 $ 2,239.00 $ 9,850.00 $ 35,000.00 $ 2,920.00 $ 26,230.00 $ 540.10 $ 60,550.00 $ 40,990.00 $ 1,807.00
2022-12-06 1,236.59 $ 2,250.00 $ 9,860.00 $ 34,800.00 $ 2,853.00 $ 26,020.00 $ 540.10 $ 60,550.00 $ 40,780.00 $ 1,839.00
2022-12-07 1,229.65 $ 2,250.00 $ 9,860.00 $ 34,800.00 $ 2,853.00 $ 26,020.00 $ 540.10 $ 60,550.00 $ 40,780.00 $ 1,839.00
2022-12-09 1,236.18 $ 2,195.00 $ 9,700.00 $ 34,175.00 $ 2,810.00 $ 26,900.00 $ 532.90 $ 61,200.00 $ 41,000.00 $ 1,820.00
2022-12-12 1,228.71 $ 2,214.00 $ 9,800.00 $ 35,000.00 $ 2,802.00 $ 26,800.00 $ 531.00 $ 61,200.00 $ 40,990.00 $ 1,812.00
2022-12-13 1,229.69 $ 2,240.00 $ 9,890.00 $ 34,725.00 $ 2,808.00 $ 26,800.00 $ 520.00 $ 61,200.00 $ 40,800.00 $ 1,830.00
2022-12-14 1,230.37 $ 2,197.00 $ 9,520.00 $ 35,000.00 $ 2,740.00 $ 26,500.00 $ 520.00 $ 61,200.00 $ 39,480.00 $ 1,850.00
2022-12-15 1,222.46 $ 2,183.00 $ 9,260.00 $ 34,275.00 $ 2,691.00 $ 27,310.00 $ 520.00 $ 60,800.00 $ 39,000.00 $ 1,800.00
2022-12-16 1,211.59 $ 2,133.00 $ 8,800.00 $ 33,200.00 $ 2,470.00 $ 27,500.00 $ 520.00 $ 59,100.00 $ 37,500.00 $ 1,740.00
2022-12-19 1,215.44 $ 2,180.00 $ 9,130.00 $ 31,675.00 $ 2,540.00 $ 27,700.00 $ 520.00 $ 61,000.00 $ 39,000.00 $ 1,720.00
2022-12-20 1,227.62 $ 2,180.00 $ 9,130.00 $ 31,675.00 $ 2,540.00 $ 27,700.00 $ 520.00 $ 61,000.00 $ 39,000.00 $ 1,720.00
2022-12-21 1,249.84 $ 2,280.00 $ 8,990.00 $ 33,250.00 $ 2,630.00 $ 27,100.00 $ 525.00 $ 61,000.00 $ 39,440.00 $ 1,725.00
2022-12-22 1,227.57 $ 2,247.00 $ 9,010.00 $ 33,950.00 $ 2,636.00 $ 27,300.00 $ 525.00 $ 61,000.00 $ 40,190.00 $ 1,700.00
2022-12-23 1,252.68 $ 2,300.00 $ 9,070.00 $ 35,925.00 $ 2,670.00 $ 27,620.00 $ 525.00 $ 61,200.00 $ 40,200.00 $ 1,700.00
2022-12-26 1,247.56 $ 2,321.00 $ 9,100.00 $ 35,700.00 $ 2,670.00 $ 27,890.00 $ 530.00 $ 61,100.00 $ 40,000.00 $ 1,680.00
2022-12-27 1,260.55 $ 2,400.00 $ 9,000.00 $ 35,750.00 $ 2,769.00 $ 27,530.00 $ 530.00 $ 61,000.00 $ 40,200.00 $ 1,699.00
2022-12-28 1,266.52 $ 2,379.00 $ 9,495.00 $ 36,100.00 $ 2,730.00 $ 27,600.00 $ 530.00 $ 61,000.00 $ 42,800.00 $ 1,700.00
2022-12-29 1,286.07 $ 2,420.00 $ 9,490.00 $ 36,475.00 $ 2,780.00 $ 27,560.00 $ 530.00 $ 61,000.00 $ 42,000.00 $ 1,683.00
2023-01-02 1,283.87 $ 2,479.00 $ 9,490.00 $ 36,475.00 $ 2,780.00 $ 27,080.00 $ 530.00 $ 61,000.00 $ 42,600.00 $ 1,750.00
2023-01-03 1,269.56 $ 2,380.00 $ 9,495.00 $ 35,575.00 $ 2,799.00 $ 27,150.00 $ 551.80 $ 62,590.00 $ 42,800.00 $ 1,715.00
2023-01-04 1,291.80 $ 2,415.00 $ 9,330.00 $ 36,850.00 $ 2,790.00 $ 27,210.00 $ 551.80 $ 62,590.00 $ 40,460.00 $ 1,710.00
2023-01-05 1,318.74 $ 2,510.00 $ 9,970.00 $ 35,975.00 $ 2,781.00 $ 27,750.00 $ 551.80 $ 60,510.00 $ 40,520.00 $ 1,700.00
2023-01-11 1,342.91 $ 2,667.00 $ 9,925.00 $ 39,150.00 $ 2,969.00 $ 29,050.00 $ 551.00 $ 62,400.00 $ 40,500.00 $ 1,730.00
2023-01-12 1,336.65 $ 2,694.00 $ 9,925.00 $ 38,900.00 $ 2,988.00 $ 28,800.00 $ 569.90 $ 60,990.00 $ 41,400.00 $ 1,692.00
2023-01-13 1,337.44 $ 2,714.00 $ 9,810.00 $ 39,325.00 $ 2,904.00 $ 28,360.00 $ 569.90 $ 60,700.00 $ 41,680.00 $ 1,705.00
2023-01-16 1,335.15 $ 2,700.00 $ 9,850.00 $ 39,325.00 $ 2,882.00 $ 28,300.00 $ 543.40 $ 60,700.00 $ 41,950.00 $ 1,720.00
2023-01-17 1,333.86 $ 2,716.00 $ 9,800.00 $ 39,325.00 $ 2,890.00 $ 27,930.00 $ 543.40 $ 61,000.00 $ 40,880.00 $ 1,720.00
2023-01-18 1,337.89 $ 2,803.00 $ 9,950.00 $ 39,325.00 $ 2,900.00 $ 27,350.00 $ 561.00 $ 61,000.00 $ 40,870.00 $ 1,683.00
2023-01-19 1,332.50 $ 2,766.00 $ 9,790.00 $ 39,325.00 $ 2,900.00 $ 27,180.00 $ 561.00 $ 61,980.00 $ 40,800.00 $ 1,685.00
2023-01-20 1,337.40 $ 2,749.00 $ 9,870.00 $ 39,000.00 $ 2,902.00 $ 27,300.00 $ 561.00 $ 61,870.00 $ 40,280.00 $ 1,700.00
2023-01-23 1,331.77 $ 2,737.00 $ 9,800.00 $ 42,000.00 $ 2,847.00 $ 27,020.00 $ 561.00 $ 60,510.00 $ 40,280.00 $ 1,695.00
2023-01-24 1,310.50 $ 2,737.00 $ 9,800.00 $ 42,000.00 $ 2,847.00 $ 27,020.00 $ 561.00 $ 60,510.00 $ 40,280.00 $ 1,695.00
2023-01-25 1,301.28 $ 2,664.00 $ 9,315.00 $ 39,150.00 $ 2,700.00 $ 25,700.00 $ 555.00 $ 60,460.00 $ 40,000.00 $ 1,692.00
2023-01-26 1,301.90 $ 2,693.00 $ 9,310.00 $ 39,110.00 $ 2,615.00 $ 25,500.00 $ 555.00 $ 60,310.00 $ 39,900.00 $ 1,705.00
2023-01-27 1,285.89 $ 2,607.00 $ 9,440.00 $ 40,280.00 $ 2,650.00 $ 25,290.00 $ 535.00 $ 61,000.00 $ 39,850.00 $ 1,609.00
2023-01-30 1,280.22 $ 2,590.00 $ 9,400.00 $ 40,150.00 $ 2,612.00 $ 25,290.00 $ 560.00 $ 61,000.00 $ 39,020.00 $ 1,574.00
2023-01-31 1,290.11 $ 2,590.00 $ 9,400.00 $ 40,150.00 $ 2,612.00 $ 25,290.00 $ 560.00 $ 61,000.00 $ 39,020.00 $ 1,574.00
2023-02-01 1,268.48 $ 2,573.00 $ 9,400.00 $ 40,100.00 $ 2,535.00 $ 25,600.00 $ 554.90 $ 61,000.00 $ 41,000.00 $ 1,570.00
2023-02-02 1,260.10 $ 2,525.00 $ 9,290.00 $ 39,500.00 $ 2,518.00 $ 25,700.00 $ 554.90 $ 60,500.00 $ 39,900.00 $ 1,501.00
2023-02-03 1,263.25 $ 2,537.00 $ 9,275.00 $ 39,500.00 $ 2,502.00 $ 25,600.00 $ 554.90 $ 61,000.00 $ 39,000.00 $ 1,500.00
2023-02-06 1,268.49 $ 2,577.00 $ 9,275.00 $ 39,870.00 $ 2,470.00 $ 26,000.00 $ 555.00 $ 60,350.00 $ 39,000.00 $ 1,489.00
2023-02-07 1,270.09 $ 2,610.00 $ 8,950.00 $ 41,100.00 $ 2,494.00 $ 25,700.00 $ 555.00 $ 61,000.00 $ 39,700.00 $ 1,509.00
2023-02-08 1,264.10 $ 2,582.00 $ 8,870.00 $ 39,500.00 $ 2,444.00 $ 25,040.00 $ 563.00 $ 61,000.00 $ 38,500.00 $ 1,463.00
2023-02-09 1,245.63 $ 2,500.00 $ 8,600.00 $ 39,190.00 $ 2,380.00 $ 25,100.00 $ 531.00 $ 60,500.00 $ 39,560.00 $ 1,430.00
2023-02-10 1,245.65 $ 2,629.00 $ 8,420.00 $ 39,210.00 $ 2,350.00 $ 25,300.00 $ 531.00 $ 61,000.00 $ 39,000.00 $ 1,410.00
2023-02-13 1,240.18 $ 2,600.00 $ 8,190.00 $ 39,200.00 $ 2,276.00 $ 25,000.00 $ 531.00 $ 60,960.00 $ 38,800.00 $ 1,400.00
2023-02-14 1,222.74 $ 2,580.00 $ 8,000.00 $ 37,760.00 $ 2,140.00 $ 25,000.00 $ 550.00 $ 58,750.00 $ 40,970.00 $ 1,380.00
2023-02-15 1,219.44 $ 2,595.00 $ 8,005.00 $ 37,760.00 $ 2,090.00 $ 25,460.00 $ 531.00 $ 59,850.00 $ 39,500.00 $ 1,365.00
2023-02-16 1,226.34 $ 2,620.00 $ 8,265.00 $ 37,820.00 $ 2,145.00 $ 25,000.00 $ 531.00 $ 59,800.00 $ 39,900.00 $ 1,370.00
2023-02-17 1,209.86 $ 2,536.00 $ 8,265.00 $ 36,770.00 $ 2,168.00 $ 24,990.00 $ 531.00 $ 59,800.00 $ 39,800.00 $ 1,397.00
2023-02-20 1,210.92 $ 2,551.00 $ 8,265.00 $ 36,770.00 $ 2,235.00 $ 25,160.00 $ 543.00 $ 59,800.00 $ 39,800.00 $ 1,399.00
2023-02-21 1,198.14 $ 2,588.00 $ 8,270.00 $ 37,140.00 $ 2,119.00 $ 25,000.00 $ 510.00 $ 59,800.00 $ 38,550.00 $ 1,335.00
2023-02-22 1,187.55 $ 2,532.00 $ 8,290.00 $ 37,660.00 $ 2,173.00 $ 25,050.00 $ 544.00 $ 59,000.00 $ 39,370.00 $ 1,335.00
2023-02-23 1,192.24 $ 2,581.00 $ 8,890.00 $ 37,250.00 $ 2,227.00 $ 25,000.00 $ 500.00 $ 59,000.00 $ 39,360.00 $ 1,346.00
2023-02-24 1,193.54 $ 2,620.00 $ 9,460.00 $ 37,300.00 $ 2,237.00 $ 25,000.00 $ 540.00 $ 59,000.00 $ 36,990.00 $ 1,346.00
2023-02-27 1,206.22 $ 2,685.00 $ 9,650.00 $ 37,470.00 $ 2,415.00 $ 25,000.00 $ 530.00 $ 57,980.00 $ 36,990.00 $ 1,394.00
2023-02-28 1,187.56 $ 2,698.00 $ 9,700.00 $ 37,000.00 $ 2,422.00 $ 25,000.00 $ 530.00 $ 57,980.00 $ 36,600.00 $ 1,400.00
2023-03-01 1,198.89 $ 2,715.00 $ 9,700.00 $ 37,460.00 $ 2,550.00 $ 25,000.00 $ 530.00 $ 56,500.00 $ 35,990.00 $ 1,397.00
2023-03-02 1,189.09 $ 2,685.00 $ 9,700.00 $ 38,470.00 $ 2,510.00 $ 25,280.00 $ 530.00 $ 56,500.00 $ 34,880.00 $ 1,430.00
2023-03-03 1,214.55 $ 2,725.00 $ 9,700.00 $ 39,180.00 $ 2,629.00 $ 24,710.00 $ 549.90 $ 57,600.00 $ 35,960.00 $ 1,500.00
2023-03-06 1,235.67 $ 2,740.00 $ 9,710.00 $ 39,550.00 $ 2,688.00 $ 24,970.00 $ 549.90 $ 57,990.00 $ 35,600.00 $ 1,563.00
2023-03-07 1,236.75 $ 2,685.00 $ 9,700.00 $ 39,470.00 $ 2,680.00 $ 24,490.00 $ 549.90 $ 58,000.00 $ 33,000.00 $ 1,575.00
2023-03-08 1,241.44 $ 2,682.00 $ 9,700.00 $ 39,190.00 $ 2,600.00 $ 24,250.00 $ 547.00 $ 57,000.00 $ 33,990.00 $ 1,527.00
2023-03-09 1,210.68 $ 2,632.00 $ 9,665.00 $ 39,300.00 $ 2,500.00 $ 23,360.00 $ 531.10 $ 57,000.00 $ 33,700.00 $ 1,467.00
2023-03-10 1,187.27 $ 2,550.00 $ 9,550.00 $ 38,030.00 $ 2,450.00 $ 22,900.00 $ 531.10 $ 57,000.00 $ 33,500.00 $ 1,400.00
2023-03-13 1,154.07 $ 2,462.00 $ 9,515.00 $ 38,100.00 $ 2,420.00 $ 21,900.00 $ 539.00 $ 57,200.00 $ 34,000.00 $ 1,380.00
2023-03-14 1,156.17 $ 2,482.00 $ 9,625.00 $ 38,500.00 $ 2,555.00 $ 21,900.00 $ 540.00 $ 57,200.00 $ 35,800.00 $ 1,420.00
2023-03-15 1,111.75 $ 2,397.00 $ 9,690.00 $ 36,670.00 $ 2,700.00 $ 21,840.00 $ 510.00 $ 58,960.00 $ 36,530.00 $ 1,450.00
2023-03-16 1,118.43 $ 2,370.00 $ 9,650.00 $ 36,670.00 $ 2,870.00 $ 21,870.00 $ 510.00 $ 61,000.00 $ 35,000.00 $ 1,560.00
2023-03-17 1,110.39 $ 2,407.00 $ 9,690.00 $ 36,220.00 $ 2,848.00 $ 23,000.00 $ 510.00 $ 61,390.00 $ 34,710.00 $ 1,670.00
2023-03-21 1,129.63 $ 2,456.00 $ 9,250.00 $ 36,500.00 $ 2,800.00 $ 22,500.00 $ 510.00 $ 61,000.00 $ 36,000.00 $ 1,600.00
2023-03-22 1,121.24 $ 2,408.00 $ 9,120.00 $ 38,280.00 $ 2,730.00 $ 22,550.00 $ 510.00 $ 60,000.00 $ 37,490.00 $ 1,520.00
2023-03-23 1,096.92 $ 2,292.00 $ 9,165.00 $ 37,100.00 $ 2,790.00 $ 21,610.00 $ 510.00 $ 61,980.00 $ 36,100.00 $ 1,545.00
2023-03-24 1,106.24 $ 2,297.00 $ 8,700.00 $ 36,500.00 $ 2,750.00 $ 22,000.00 $ 510.00 $ 61,000.00 $ 37,500.00 $ 1,499.00
2023-03-28 1,117.41 $ 2,388.00 $ 8,690.00 $ 38,400.00 $ 2,813.00 $ 23,480.00 $ 510.00 $ 61,000.00 $ 39,500.00 $ 1,524.00
2023-03-29 1,119.62 $ 2,382.00 $ 8,400.00 $ 39,500.00 $ 2,850.00 $ 23,900.00 $ 510.00 $ 60,980.00 $ 38,790.00 $ 1,495.00
2023-03-30 1,146.36 $ 2,421.00 $ 8,900.00 $ 39,160.00 $ 2,859.00 $ 24,100.00 $ 525.00 $ 61,000.00 $ 40,000.00 $ 1,566.00
2023-03-31 1,157.59 $ 2,450.00 $ 9,090.00 $ 38,730.00 $ 2,900.00 $ 24,100.00 $ 555.00 $ 61,000.00 $ 40,450.00 $ 1,535.00
2023-04-03 1,183.20 $ 2,552.00 $ 9,300.00 $ 40,090.00 $ 2,950.00 $ 24,000.00 $ 555.00 $ 58,670.00 $ 40,000.00 $ 1,564.00
2023-04-04 1,178.51 $ 2,516.00 $ 9,250.00 $ 39,010.00 $ 2,920.00 $ 23,020.00 $ 555.00 $ 58,670.00 $ 39,960.00 $ 1,566.00
2023-04-05 1,193.57 $ 2,540.00 $ 9,300.00 $ 38,810.00 $ 3,050.00 $ 23,210.00 $ 520.00 $ 60,000.00 $ 40,420.00 $ 1,605.00
2023-04-10 1,200.34 $ 2,519.00 $ 9,385.00 $ 38,360.00 $ 3,095.00 $ 22,000.00 $ 520.00 $ 60,000.00 $ 40,000.00 $ 1,684.00
2023-04-11 1,221.42 $ 2,580.00 $ 9,540.00 $ 37,280.00 $ 3,117.00 $ 21,600.00 $ 520.00 $ 60,000.00 $ 40,140.00 $ 1,710.00
2023-04-12 1,232.20 $ 2,580.00 $ 9,840.00 $ 37,250.00 $ 3,090.00 $ 21,500.00 $ 546.50 $ 60,000.00 $ 40,290.00 $ 1,718.00
2023-04-13 1,240.27 $ 2,563.00 $ 9,750.00 $ 36,990.00 $ 3,088.00 $ 21,820.00 $ 527.00 $ 60,000.00 $ 42,000.00 $ 1,691.00
2023-04-14 1,253.29 $ 2,560.00 $ 9,750.00 $ 36,800.00 $ 3,077.00 $ 22,200.00 $ 555.00 $ 60,000.00 $ 42,980.00 $ 1,715.00
2023-04-17 1,257.24 $ 2,556.00 $ 9,750.00 $ 36,300.00 $ 2,971.00 $ 22,250.00 $ 555.00 $ 60,000.00 $ 43,000.00 $ 1,670.00
2023-04-18 1,255.16 $ 2,552.00 $ 9,560.00 $ 35,980.00 $ 2,970.00 $ 22,090.00 $ 530.00 $ 60,130.00 $ 42,870.00 $ 1,689.00
2023-04-19 1,247.97 $ 2,545.00 $ 9,400.00 $ 35,310.00 $ 3,044.00 $ 21,800.00 $ 550.00 $ 61,000.00 $ 42,870.00 $ 1,694.00
2023-04-20 1,244.77 $ 2,520.00 $ 9,300.00 $ 35,000.00 $ 3,044.00 $ 21,500.00 $ 545.00 $ 61,000.00 $ 42,000.00 $ 1,700.00
2023-04-21 1,215.94 $ 2,320.00 $ 9,125.00 $ 34,190.00 $ 2,990.00 $ 21,560.00 $ 563.70 $ 60,060.00 $ 40,600.00 $ 1,670.00
2023-04-24 1,225.26 $ 2,385.00 $ 9,150.00 $ 34,190.00 $ 2,960.00 $ 21,560.00 $ 555.00 $ 61,000.00 $ 40,600.00 $ 1,696.00
2023-04-25 1,197.65 $ 2,235.00 $ 9,000.00 $ 33,860.00 $ 2,950.00 $ 21,460.00 $ 560.00 $ 61,000.00 $ 39,800.00 $ 1,720.00
2023-04-26 1,185.60 $ 2,197.00 $ 9,000.00 $ 34,000.00 $ 2,970.00 $ 21,460.00 $ 569.90 $ 61,000.00 $ 39,740.00 $ 1,720.00
2023-04-27 1,167.51 $ 2,188.00 $ 8,605.00 $ 34,300.00 $ 2,820.00 $ 21,000.00 $ 550.00 $ 62,840.00 $ 40,900.00 $ 1,840.00
2023-04-28 1,198.81 $ 2,288.00 $ 8,850.00 $ 34,790.00 $ 2,920.00 $ 21,100.00 $ 560.00 $ 62,900.00 $ 42,090.00 $ 1,800.00
2023-05-02 1,157.99 $ 2,073.00 $ 8,430.00 $ 34,790.00 $ 2,900.00 $ 20,400.00 $ 560.00 $ 61,100.00 $ 42,550.00 $ 1,730.00
2023-05-03 1,158.68 $ 2,045.00 $ 8,850.00 $ 34,660.00 $ 2,899.00 $ 20,420.00 $ 560.00 $ 61,100.00 $ 43,900.00 $ 1,809.00
2023-05-04 1,158.60 $ 1,990.00 $ 8,660.00 $ 34,680.00 $ 2,870.00 $ 20,200.00 $ 560.00 $ 64,000.00 $ 44,300.00 $ 1,771.00
2023-05-05 1,164.18 $ 2,081.00 $ 8,775.00 $ 35,020.00 $ 2,805.00 $ 19,710.00 $ 560.00 $ 64,010.00 $ 44,300.00 $ 1,770.00
2023-05-08 1,157.44 $ 2,060.00 $ 8,600.00 $ 34,800.00 $ 2,808.00 $ 19,890.00 $ 560.00 $ 64,010.00 $ 44,480.00 $ 1,770.00
2023-05-09 1,159.53 $ 2,087.00 $ 8,700.00 $ 34,820.00 $ 2,700.00 $ 19,800.00 $ 560.00 $ 64,010.00 $ 44,600.00 $ 1,731.00
2023-05-10 1,160.15 $ 2,079.00 $ 9,170.00 $ 35,180.00 $ 2,700.00 $ 19,870.00 $ 515.00 $ 64,010.00 $ 45,500.00 $ 1,749.00
2023-05-11 1,143.42 $ 2,090.00 $ 8,980.00 $ 34,750.00 $ 2,666.00 $ 19,380.00 $ 515.00 $ 64,010.00 $ 44,010.00 $ 1,664.00
2023-05-12 1,159.12 $ 2,125.00 $ 9,250.00 $ 34,750.00 $ 2,700.00 $ 19,490.00 $ 515.00 $ 64,010.00 $ 43,000.00 $ 1,760.00
2023-05-15 1,148.13 $ 2,089.00 $ 9,395.00 $ 35,010.00 $ 2,700.00 $ 19,500.00 $ 520.00 $ 64,010.00 $ 42,520.00 $ 1,762.00
2023-05-16 1,137.65 $ 2,064.00 $ 9,300.00 $ 35,520.00 $ 2,700.00 $ 19,000.00 $ 520.00 $ 65,500.00 $ 42,990.00 $ 1,730.00
2023-05-17 1,134.23 $ 2,104.00 $ 9,400.00 $ 36,580.00 $ 2,695.00 $ 18,980.00 $ 520.00 $ 65,500.00 $ 40,820.00 $ 1,700.00
2023-05-18 1,136.76 $ 2,113.00 $ 9,400.00 $ 36,920.00 $ 2,700.00 $ 19,000.00 $ 511.30 $ 65,500.00 $ 41,490.00 $ 1,729.00
2023-05-19 1,123.90 $ 2,135.00 $ 9,300.00 $ 37,610.00 $ 2,700.00 $ 19,000.00 $ 511.30 $ 65,500.00 $ 41,490.00 $ 1,720.00
2023-05-23 1,122.65 $ 2,121.00 $ 9,470.00 $ 37,000.00 $ 2,728.00 $ 18,900.00 $ 500.00 $ 65,500.00 $ 40,200.00 $ 1,750.00
2023-05-24 1,110.71 $ 2,115.00 $ 9,350.00 $ 36,500.00 $ 2,587.00 $ 18,900.00 $ 500.00 $ 65,500.00 $ 40,100.00 $ 1,700.00
2023-05-25 1,098.60 $ 2,086.00 $ 9,350.00 $ 36,500.00 $ 2,600.00 $ 18,500.00 $ 500.00 $ 66,810.00 $ 40,100.00 $ 1,750.00
2023-05-26 1,100.97 $ 2,065.00 $ 9,350.00 $ 36,700.00 $ 2,599.00 $ 18,500.00 $ 500.00 $ 68,000.00 $ 40,100.00 $ 1,753.00
2023-05-29 1,101.47 $ 2,060.00 $ 9,350.00 $ 36,700.00 $ 2,599.00 $ 18,200.00 $ 500.00 $ 68,000.00 $ 40,100.00 $ 1,726.00
2023-05-30 1,092.64 $ 2,016.00 $ 9,350.00 $ 36,870.00 $ 2,601.00 $ 17,900.00 $ 500.00 $ 69,000.00 $ 40,100.00 $ 1,738.00
2023-05-31 1,099.03 $ 2,036.00 $ 9,350.00 $ 37,200.00 $ 2,700.00 $ 17,710.00 $ 458.10 $ 70,100.00 $ 40,100.00 $ 1,770.00
2023-06-01 1,117.93 $ 2,064.00 $ 9,350.00 $ 37,200.00 $ 2,690.00 $ 18,700.00 $ 458.10 $ 70,000.00 $ 40,100.00 $ 1,830.00
2023-06-02 1,147.97 $ 2,116.00 $ 9,350.00 $ 37,200.00 $ 2,840.00 $ 19,270.00 $ 458.10 $ 71,500.00 $ 40,100.00 $ 1,840.00
2023-06-05 1,151.72 $ 2,090.00 $ 9,350.00 $ 37,270.00 $ 2,800.00 $ 19,490.00 $ 500.00 $ 71,500.00 $ 40,100.00 $ 1,879.00
2023-06-06 1,193.83 $ 2,143.00 $ 9,350.00 $ 36,500.00 $ 2,840.00 $ 20,240.00 $ 505.00 $ 76,000.00 $ 40,100.00 $ 1,925.00
2023-06-07 1,199.68 $ 2,170.00 $ 9,350.00 $ 37,070.00 $ 2,780.00 $ 20,600.00 $ 505.00 $ 75,000.00 $ 40,100.00 $ 1,950.00
2023-06-08 1,190.76 $ 2,171.00 $ 9,350.00 $ 37,070.00 $ 2,775.00 $ 20,440.00 $ 505.00 $ 75,000.00 $ 40,100.00 $ 1,980.00
2023-06-09 1,183.97 $ 2,172.00 $ 9,350.00 $ 37,300.00 $ 2,740.00 $ 20,290.00 $ 505.00 $ 75,000.00 $ 40,100.00 $ 1,986.00
2023-06-13 1,185.36 $ 2,134.00 $ 9,350.00 $ 36,300.00 $ 2,881.00 $ 20,800.00 $ 505.00 $ 74,980.00 $ 40,100.00 $ 1,970.00
2023-06-14 1,178.28 $ 2,143.00 $ 9,350.00 $ 36,600.00 $ 2,800.00 $ 20,500.00 $ 505.00 $ 74,980.00 $ 40,100.00 $ 1,950.00
2023-06-15 1,178.54 $ 2,153.00 $ 9,350.00 $ 36,200.00 $ 2,860.00 $ 20,500.00 $ 505.00 $ 74,900.00 $ 40,100.00 $ 1,968.00
2023-06-16 1,173.90 $ 2,200.00 $ 10,070.00 $ 36,400.00 $ 2,740.00 $ 20,410.00 $ 505.00 $ 70,210.00 $ 35,780.00 $ 1,839.00
2023-06-20 1,161.07 $ 2,134.00 $ 9,555.00 $ 36,030.00 $ 2,747.00 $ 20,400.00 $ 492.00 $ 70,200.00 $ 35,800.00 $ 1,879.00
2023-06-21 1,151.83 $ 2,185.00 $ 9,025.00 $ 35,550.00 $ 2,735.00 $ 20,100.00 $ 492.00 $ 70,200.00 $ 35,800.00 $ 1,860.00
2023-06-22 1,141.67 $ 2,148.00 $ 9,235.00 $ 34,750.00 $ 2,740.00 $ 20,290.00 $ 467.00 $ 72,940.00 $ 37,000.00 $ 1,888.00
2023-06-23 1,133.54 $ 2,140.00 $ 9,110.00 $ 34,470.00 $ 2,685.00 $ 20,000.00 $ 465.60 $ 72,930.00 $ 34,600.00 $ 1,835.00
2023-06-26 1,138.45 $ 2,185.00 $ 9,090.00 $ 34,720.00 $ 2,685.00 $ 19,720.00 $ 466.00 $ 72,930.00 $ 35,990.00 $ 1,865.00
2023-06-27 1,129.51 $ 2,140.00 $ 9,100.00 $ 36,450.00 $ 2,680.00 $ 20,180.00 $ 470.00 $ 73,000.00 $ 35,880.00 $ 1,880.00
2023-06-28 1,127.37 $ 2,150.00 $ 9,190.00 $ 33,970.00 $ 2,700.00 $ 20,000.00 $ 470.00 $ 73,000.00 $ 35,880.00 $ 1,904.00
2023-06-29 1,130.93 $ 2,153.00 $ 9,550.00 $ 34,050.00 $ 2,680.00 $ 20,000.00 $ 470.00 $ 73,000.00 $ 35,880.00 $ 1,842.00
2023-06-30 1,133.60 $ 2,140.00 $ 9,650.00 $ 34,050.00 $ 2,680.00 $ 19,610.00 $ 476.90 $ 70,010.00 $ 36,000.00 $ 1,825.00
2023-07-04 1,134.27 $ 2,137.00 $ 9,800.00 $ 34,050.00 $ 2,660.00 $ 19,600.00 $ 476.90 $ 70,010.00 $ 36,000.00 $ 1,796.00
2023-07-05 1,121.71 $ 2,137.00 $ 9,685.00 $ 33,550.00 $ 2,687.00 $ 18,800.00 $ 476.90 $ 70,010.00 $ 34,760.00 $ 1,840.00
2023-07-06 1,115.02 $ 2,130.00 $ 9,335.00 $ 33,310.00 $ 2,690.00 $ 18,800.00 $ 476.90 $ 69,300.00 $ 35,990.00 $ 1,820.00
2023-07-07 1,133.11 $ 2,160.00 $ 9,495.00 $ 33,000.00 $ 2,680.00 $ 18,990.00 $ 476.90 $ 71,990.00 $ 37,010.00 $ 1,840.00
2023-07-10 1,130.84 $ 2,157.00 $ 9,620.00 $ 33,680.00 $ 2,700.00 $ 19,340.00 $ 476.90 $ 69,000.00 $ 35,900.00 $ 1,825.00
2023-07-11 1,147.86 $ 2,214.00 $ 9,725.00 $ 34,450.00 $ 2,728.00 $ 19,600.00 $ 476.90 $ 71,350.00 $ 36,000.00 $ 1,868.00
2023-07-12 1,162.39 $ 2,236.00 $ 9,490.00 $ 33,770.00 $ 2,758.00 $ 19,840.00 $ 476.90 $ 70,000.00 $ 37,900.00 $ 1,889.00
2023-07-13 1,173.36 $ 2,236.00 $ 9,615.00 $ 34,140.00 $ 2,740.00 $ 20,000.00 $ 476.90 $ 70,000.00 $ 38,000.00 $ 1,880.00
2023-07-14 1,164.20 $ 2,167.00 $ 9,550.00 $ 34,010.00 $ 2,720.00 $ 19,840.00 $ 476.90 $ 70,000.00 $ 38,120.00 $ 1,836.00
2023-07-17 1,160.14 $ 2,166.00 $ 9,700.00 $ 33,750.00 $ 2,680.00 $ 19,840.00 $ 476.90 $ 70,000.00 $ 37,400.00 $ 1,809.00
2023-07-18 1,169.79 $ 2,186.00 $ 9,630.00 $ 34,120.00 $ 2,652.00 $ 19,930.00 $ 476.90 $ 69,990.00 $ 37,400.00 $ 1,833.00
2023-07-19 1,173.75 $ 2,181.00 $ 9,695.00 $ 34,590.00 $ 2,680.00 $ 20,200.00 $ 476.90 $ 69,890.00 $ 38,800.00 $ 1,822.00
2023-07-21 1,172.85 $ 2,192.00 $ 9,765.00 $ 33,930.00 $ 2,700.00 $ 20,400.00 $ 476.90 $ 67,000.00 $ 39,000.00 $ 1,829.00
2023-07-24 1,172.41 $ 2,219.00 $ 9,785.00 $ 33,930.00 $ 2,680.00 $ 20,110.00 $ 476.90 $ 69,990.00 $ 39,000.00 $ 1,829.00
2023-07-25 1,171.24 $ 2,243.00 $ 9,635.00 $ 33,930.00 $ 2,650.00 $ 20,000.00 $ 476.90 $ 69,990.00 $ 39,000.00 $ 1,807.00
2023-07-26 1,164.32 $ 2,224.00 $ 9,650.00 $ 34,190.00 $ 2,620.00 $ 20,000.00 $ 476.90 $ 67,000.00 $ 38,200.00 $ 1,785.00
2023-07-27 1,166.84 $ 2,199.00 $ 9,600.00 $ 34,190.00 $ 2,650.00 $ 19,860.00 $ 476.90 $ 67,010.00 $ 38,900.00 $ 1,790.00
2023-07-28 1,161.83 $ 2,206.00 $ 9,600.00 $ 33,540.00 $ 2,650.00 $ 19,800.00 $ 476.90 $ 67,000.00 $ 36,170.00 $ 1,773.00
2023-07-31 1,174.70 $ 2,292.00 $ 9,675.00 $ 35,490.00 $ 2,640.00 $ 19,850.00 $ 476.90 $ 67,500.00 $ 37,000.00 $ 1,765.00
2023-08-01 1,178.85 $ 2,290.00 $ 9,680.00 $ 36,760.00 $ 2,639.00 $ 20,100.00 $ 499.90 $ 67,500.00 $ 36,550.00 $ 1,760.00
2023-08-02 1,160.90 $ 2,270.00 $ 9,620.00 $ 36,010.00 $ 2,600.00 $ 19,910.00 $ 499.90 $ 67,500.00 $ 36,720.00 $ 1,777.00
2023-08-03 1,173.89 $ 2,330.00 $ 9,470.00 $ 37,550.00 $ 2,600.00 $ 19,900.00 $ 499.90 $ 67,500.00 $ 36,000.00 $ 1,755.00
2023-08-04 1,170.23 $ 2,295.00 $ 9,585.00 $ 37,000.00 $ 2,600.00 $ 19,700.00 $ 504.00 $ 67,500.00 $ 36,000.00 $ 1,760.00
2023-08-08 1,173.40 $ 2,365.00 $ 9,625.00 $ 36,490.00 $ 2,560.00 $ 19,710.00 $ 504.00 $ 67,500.00 $ 35,000.00 $ 1,754.00
2023-08-10 1,152.82 $ 2,270.00 $ 9,610.00 $ 36,030.00 $ 2,510.00 $ 19,800.00 $ 504.00 $ 67,750.00 $ 36,800.00 $ 1,752.00
2023-08-11 1,147.50 $ 2,300.00 $ 9,680.00 $ 36,050.00 $ 2,585.00 $ 19,400.00 $ 504.00 $ 67,000.00 $ 37,400.00 $ 1,760.00
2023-08-14 1,145.53 $ 2,275.00 $ 9,390.00 $ 35,030.00 $ 2,550.00 $ 19,400.00 $ 470.00 $ 67,000.00 $ 37,390.00 $ 1,760.00
2023-08-15 1,130.14 $ 2,265.00 $ 9,200.00 $ 34,500.00 $ 2,549.00 $ 18,240.00 $ 470.00 $ 67,490.00 $ 36,400.00 $ 1,758.00
2023-08-16 1,143.55 $ 2,307.00 $ 9,250.00 $ 34,270.00 $ 2,600.00 $ 18,940.00 $ 470.00 $ 66,500.00 $ 36,450.00 $ 1,778.00
2023-08-17 1,134.99 $ 2,297.00 $ 9,150.00 $ 33,600.00 $ 2,550.00 $ 18,940.00 $ 470.00 $ 67,640.00 $ 35,300.00 $ 1,780.00
2023-08-18 1,132.66 $ 2,330.00 $ 9,390.00 $ 34,790.00 $ 2,510.00 $ 18,500.00 $ 475.00 $ 67,600.00 $ 34,500.00 $ 1,769.00
2023-08-22 1,115.74 $ 2,324.00 $ 9,020.00 $ 33,980.00 $ 2,580.00 $ 17,780.00 $ 475.00 $ 66,500.00 $ 34,000.00 $ 1,750.00
2023-08-23 1,099.55 $ 2,310.00 $ 8,820.00 $ 32,990.00 $ 2,503.00 $ 17,880.00 $ 475.00 $ 65,000.00 $ 34,900.00 $ 1,720.00
2023-08-24 1,101.11 $ 2,304.00 $ 8,925.00 $ 33,450.00 $ 2,500.00 $ 18,470.00 $ 475.00 $ 65,500.00 $ 33,860.00 $ 1,720.00
2023-08-25 1,101.64 $ 2,310.00 $ 9,075.00 $ 34,060.00 $ 2,550.00 $ 18,100.00 $ 475.00 $ 64,650.00 $ 33,500.00 $ 1,758.00
2023-08-28 1,104.31 $ 2,345.00 $ 8,720.00 $ 34,520.00 $ 2,520.00 $ 17,800.00 $ 460.00 $ 64,650.00 $ 34,000.00 $ 1,735.00
2023-08-29 1,111.25 $ 2,390.00 $ 8,680.00 $ 34,680.00 $ 2,485.00 $ 17,800.00 $ 460.00 $ 65,000.00 $ 34,000.00 $ 1,700.00
2023-08-30 1,114.86 $ 2,440.00 $ 8,390.00 $ 34,120.00 $ 2,482.00 $ 18,380.00 $ 460.00 $ 61,550.00 $ 33,000.00 $ 1,691.00
2023-08-31 1,076.12 $ 2,357.00 $ 8,060.00 $ 32,750.00 $ 2,450.00 $ 18,380.00 $ 472.00 $ 59,090.00 $ 31,000.00 $ 1,616.00
2023-09-01 1,084.71 $ 2,385.00 $ 8,000.00 $ 34,410.00 $ 2,450.00 $ 18,230.00 $ 472.00 $ 59,090.00 $ 30,380.00 $ 1,631.00
2023-09-04 1,077.55 $ 2,370.00 $ 7,780.00 $ 34,100.00 $ 2,332.00 $ 18,230.00 $ 472.00 $ 59,090.00 $ 31,400.00 $ 1,631.00
2023-09-05 1,051.18 $ 2,416.00 $ 7,750.00 $ 34,090.00 $ 2,370.00 $ 17,800.00 $ 472.00 $ 57,090.00 $ 30,980.00 $ 1,617.00
2023-09-06 1,046.70 $ 2,421.00 $ 7,800.00 $ 34,190.00 $ 2,316.00 $ 17,770.00 $ 472.00 $ 51,400.00 $ 31,000.00 $ 1,630.00
2023-09-07 1,063.29 $ 2,385.00 $ 8,300.00 $ 33,600.00 $ 2,240.00 $ 17,000.00 $ 460.00 $ 54,070.00 $ 31,000.00 $ 1,679.00
2023-09-08 1,069.14 $ 2,429.00 $ 8,400.00 $ 34,150.00 $ 2,230.00 $ 17,000.00 $ 460.00 $ 51,800.00 $ 31,000.00 $ 1,668.00
2023-09-11 1,062.97 $ 2,396.00 $ 8,300.00 $ 34,150.00 $ 2,250.00 $ 16,900.00 $ 460.00 $ 50,000.00 $ 31,000.00 $ 1,641.00
2023-09-12 1,083.70 $ 2,453.00 $ 8,000.00 $ 34,000.00 $ 2,330.00 $ 16,600.00 $ 460.00 $ 50,000.00 $ 30,840.00 $ 1,660.00
2023-09-13 1,077.85 $ 2,409.00 $ 8,270.00 $ 33,500.00 $ 2,290.00 $ 16,000.00 $ 474.70 $ 49,000.00 $ 29,900.00 $ 1,690.00
2023-09-14 1,082.66 $ 2,456.00 $ 8,290.00 $ 33,300.00 $ 2,200.00 $ 16,000.00 $ 474.70 $ 46,800.00 $ 30,990.00 $ 1,690.00
2023-09-15 1,098.66 $ 2,411.00 $ 8,290.00 $ 33,100.00 $ 2,210.00 $ 15,810.00 $ 485.00 $ 48,000.00 $ 28,990.00 $ 1,640.00
2023-09-18 1,100.01 $ 2,442.00 $ 8,530.00 $ 32,780.00 $ 2,307.00 $ 16,450.00 $ 485.00 $ 48,530.00 $ 30,000.00 $ 1,640.00
2023-09-19 1,104.73 $ 2,489.00 $ 8,570.00 $ 32,420.00 $ 2,370.00 $ 16,700.00 $ 485.00 $ 49,060.00 $ 30,300.00 $ 1,630.00
2023-09-20 1,108.88 $ 2,513.00 $ 8,600.00 $ 33,040.00 $ 2,355.00 $ 16,400.00 $ 485.00 $ 49,060.00 $ 30,000.00 $ 1,620.00
2023-09-21 1,095.53 $ 2,468.00 $ 8,545.00 $ 32,730.00 $ 2,300.00 $ 16,250.00 $ 484.00 $ 49,060.00 $ 29,900.00 $ 1,610.00
2023-09-22 1,090.53 $ 2,330.00 $ 8,870.00 $ 32,920.00 $ 2,300.00 $ 16,200.00 $ 484.00 $ 50,400.00 $ 30,400.00 $ 1,604.00
2023-09-25 1,100.33 $ 2,364.00 $ 8,980.00 $ 33,280.00 $ 2,300.00 $ 16,410.00 $ 484.00 $ 50,400.00 $ 29,990.00 $ 1,650.00
2023-09-26 1,089.57 $ 2,307.00 $ 9,000.00 $ 33,300.00 $ 2,480.00 $ 16,380.00 $ 484.00 $ 50,000.00 $ 29,980.00 $ 1,600.00
2023-09-27 1,107.59 $ 2,350.00 $ 9,100.00 $ 33,350.00 $ 2,539.00 $ 16,900.00 $ 484.00 $ 52,400.00 $ 30,970.00 $ 1,700.00
2023-09-28 1,117.73 $ 2,333.00 $ 9,400.00 $ 32,570.00 $ 2,600.00 $ 17,290.00 $ 484.00 $ 53,400.00 $ 30,900.00 $ 1,720.00
2023-09-29 1,121.64 $ 2,365.00 $ 9,350.00 $ 32,880.00 $ 2,579.00 $ 17,500.00 $ 484.00 $ 53,000.00 $ 31,990.00 $ 1,747.00
2023-10-02 1,112.80 $ 2,322.00 $ 9,270.00 $ 32,110.00 $ 2,500.00 $ 17,290.00 $ 484.00 $ 53,010.00 $ 30,140.00 $ 1,700.00
2023-10-03 1,102.46 $ 2,375.00 $ 9,155.00 $ 31,480.00 $ 2,481.00 $ 16,800.00 $ 484.00 $ 52,550.00 $ 30,840.00 $ 1,610.00
2023-10-05 1,092.40 $ 2,321.00 $ 8,955.00 $ 31,980.00 $ 2,400.00 $ 16,200.00 $ 499.90 $ 51,600.00 $ 31,600.00 $ 1,622.00
2023-10-09 1,118.25 $ 2,480.00 $ 8,970.00 $ 32,200.00 $ 2,400.00 $ 16,010.00 $ 500.00 $ 52,000.00 $ 33,000.00 $ 1,634.00
2023-10-10 1,114.76 $ 2,483.00 $ 9,050.00 $ 32,150.00 $ 2,399.00 $ 16,200.00 $ 500.00 $ 52,000.00 $ 33,000.00 $ 1,650.00
2023-10-11 1,114.20 $ 2,507.00 $ 8,980.00 $ 31,750.00 $ 2,400.00 $ 16,200.00 $ 500.00 $ 51,500.00 $ 31,330.00 $ 1,638.00
2023-10-12 1,112.09 $ 2,540.00 $ 9,100.00 $ 31,790.00 $ 2,340.00 $ 16,440.00 $ 500.00 $ 51,500.00 $ 31,990.00 $ 1,641.00
2023-10-13 1,116.29 $ 2,585.00 $ 9,050.00 $ 31,790.00 $ 2,400.00 $ 16,500.00 $ 500.00 $ 51,500.00 $ 32,000.00 $ 1,650.00
2023-10-17 1,119.19 $ 2,585.00 $ 9,050.00 $ 31,800.00 $ 2,400.00 $ 16,500.00 $ 500.00 $ 51,500.00 $ 32,000.00 $ 1,650.00
2023-10-18 1,134.48 $ 2,645.00 $ 9,270.00 $ 31,600.00 $ 2,500.00 $ 16,460.00 $ 498.80 $ 51,110.00 $ 33,000.00 $ 1,650.00
2023-10-19 1,125.60 $ 2,619.00 $ 9,180.00 $ 31,400.00 $ 2,511.00 $ 16,500.00 $ 498.80 $ 51,260.00 $ 32,890.00 $ 1,635.00
2023-10-23 1,108.63 $ 2,525.00 $ 9,230.00 $ 23,000.00 $ 2,510.00 $ 16,150.00 $ 498.80 $ 51,100.00 $ 31,820.00 $ 1,670.00
2023-10-24 1,105.76 $ 2,520.00 $ 9,230.00 $ 20,890.00 $ 2,522.00 $ 16,370.00 $ 498.80 $ 51,100.00 $ 32,470.00 $ 1,650.00
2023-10-26 1,083.95 $ 2,475.00 $ 9,110.00 $ 21,300.00 $ 2,400.00 $ 16,150.00 $ 498.70 $ 50,800.00 $ 32,310.00 $ 1,687.00
2023-10-30 1,088.69 $ 2,395.00 $ 8,950.00 $ 20,610.00 $ 2,396.00 $ 16,000.00 $ 498.70 $ 50,800.00 $ 32,900.00 $ 1,700.00
2023-10-31 1,088.15 $ 2,423.00 $ 8,920.00 $ 20,300.00 $ 2,396.00 $ 16,000.00 $ 498.70 $ 50,800.00 $ 32,300.00 $ 1,665.00
2023-11-02 1,097.53 $ 2,480.00 $ 8,860.00 $ 21,280.00 $ 2,423.00 $ 16,000.00 $ 498.70 $ 50,880.00 $ 32,870.00 $ 1,750.00
2023-11-03 1,098.75 $ 2,460.00 $ 8,800.00 $ 19,910.00 $ 2,355.00 $ 15,700.00 $ 498.70 $ 50,880.00 $ 32,690.00 $ 1,747.00
2023-11-07 1,093.71 $ 2,340.00 $ 9,100.00 $ 20,400.00 $ 2,387.00 $ 15,400.00 $ 498.70 $ 50,880.00 $ 32,900.00 $ 1,728.00
2023-11-08 1,098.62 $ 2,335.00 $ 9,190.00 $ 20,480.00 $ 2,380.00 $ 15,600.00 $ 498.70 $ 50,880.00 $ 32,780.00 $ 1,715.00
ISA NCH PMG TPL BIC IMI BHI BVC
$ 16,190.00 $ 36,980.00 $ 4,180.00 $ 8,010.00 $ 32,680.00 $ 3,566.70 $ 183.00 $ 7,800.00
$ 16,740.00 $ 36,980.00 $ 4,180.00 $ 8,180.00 $ 34,490.00 $ 3,550.00 $ 192.00 $ 7,990.00
$ 17,490.00 $ 36,980.00 $ 4,620.00 $ 8,190.00 $ 34,890.00 $ 3,630.00 $ 200.70 $ 8,200.00
$ 17,660.00 $ 36,980.00 $ 4,620.00 $ 8,100.00 $ 35,500.00 $ 3,630.00 $ 200.70 $ 8,200.00
$ 19,000.00 $ 36,980.00 $ 4,700.00 $ 8,185.00 $ 34,280.00 $ 3,726.70 $ 197.00 $ 8,200.00
$ 18,590.00 $ 36,980.00 $ 4,700.00 $ 8,150.00 $ 34,200.00 $ 3,726.70 $ 195.70 $ 8,200.00
$ 18,170.00 $ 36,980.00 $ 4,725.00 $ 8,150.00 $ 34,200.00 $ 3,726.70 $ 195.00 $ 8,135.00
$ 18,500.00 $ 36,980.00 $ 4,750.00 $ 8,185.00 $ 33,720.00 $ 3,726.70 $ 195.00 $ 8,135.00
$ 18,590.00 $ 36,980.00 $ 4,790.00 $ 7,780.00 $ 34,000.00 $ 3,726.70 $ 195.00 $ 8,135.00
$ 19,000.00 $ 36,980.00 $ 4,325.00 $ 8,140.00 $ 35,500.00 $ 3,666.70 $ 195.00 $ 7,590.00
$ 19,100.00 $ 36,980.00 $ 4,500.00 $ 8,180.00 $ 34,460.00 $ 3,666.70 $ 195.00 $ 7,590.00
$ 18,600.00 $ 36,980.00 $ 4,361.00 $ 8,180.00 $ 34,450.00 $ 3,666.70 $ 195.00 $ 7,800.00
$ 18,890.00 $ 57,990.00 $ 4,505.00 $ 8,180.00 $ 35,080.00 $ 3,666.70 $ 195.00 $ 7,800.00
$ 18,890.00 $ 57,990.00 $ 4,505.00 $ 8,180.00 $ 35,080.00 $ 3,666.70 $ 195.00 $ 7,670.00
$ 18,500.00 $ 57,430.00 $ 4,380.00 $ 8,080.00 $ 34,500.00 $ 3,666.70 $ 195.00 $ 7,670.00
$ 18,700.00 $ 55,000.00 $ 4,205.00 $ 7,805.00 $ 34,010.00 $ 3,666.70 $ 195.00 $ 7,670.00
$ 19,500.00 $ 54,970.00 $ 4,200.00 $ 7,860.00 $ 34,790.00 $ 3,666.70 $ 195.00 $ 7,900.00
$ 19,200.00 $ 53,500.00 $ 4,310.00 $ 8,010.00 $ 34,900.00 $ 3,666.70 $ 195.00 $ 7,900.00
$ 18,990.00 $ 53,000.00 $ 4,361.00 $ 8,150.00 $ 35,900.00 $ 3,666.70 $ 195.00 $ 8,070.00
$ 17,900.00 $ 52,790.00 $ 4,361.00 $ 8,170.00 $ 37,390.00 $ 3,566.70 $ 195.00 $ 8,070.00
$ 17,900.00 $ 52,790.00 $ 4,361.00 $ 8,170.00 $ 37,390.00 $ 3,566.70 $ 195.00 $ 8,000.00
$ 17,500.00 $ 53,200.00 $ 4,200.00 $ 8,160.00 $ 36,840.00 $ 3,533.30 $ 195.00 $ 8,000.00
$ 17,700.00 $ 53,640.00 $ 4,150.00 $ 8,155.00 $ 37,500.00 $ 3,533.30 $ 195.00 $ 8,000.00
$ 18,780.00 $ 51,990.00 $ 4,150.00 $ 8,000.00 $ 39,000.00 $ 3,633.30 $ 195.00 $ 7,995.00
$ 18,590.00 $ 51,940.00 $ 4,150.00 $ 8,185.00 $ 39,700.00 $ 3,633.30 $ 195.00 $ 7,715.00
$ 18,500.00 $ 52,990.00 $ 4,080.00 $ 8,185.00 $ 40,500.00 $ 3,633.30 $ 195.00 $ 7,715.00
$ 18,750.00 $ 50,900.00 $ 4,150.00 $ 8,185.00 $ 41,000.00 $ 3,600.00 $ 195.00 $ 7,750.00
$ 19,260.00 $ 52,090.00 $ 4,150.00 $ 8,100.00 $ 41,220.00 $ 3,593.30 $ 195.00 $ 7,505.00
$ 19,270.00 $ 57,510.00 $ 4,150.00 $ 8,095.00 $ 41,800.00 $ 3,506.70 $ 195.00 $ 7,505.00
$ 18,670.00 $ 54,600.00 $ 4,051.00 $ 7,960.00 $ 41,500.00 $ 3,510.00 $ 195.00 $ 7,505.00
$ 17,520.00 $ 54,600.00 $ 4,057.00 $ 8,000.00 $ 41,200.00 $ 3,510.00 $ 273.40 $ 7,505.00
$ 18,020.00 $ 39,400.00 $ 4,100.00 $ 8,000.00 $ 41,700.00 $ 3,510.00 $ 275.10 $ 7,600.00
$ 18,550.00 $ 40,000.00 $ 4,300.00 $ 8,000.00 $ 41,600.00 $ 3,787.00 $ 280.20 $ 7,600.00
$ 18,520.00 $ 40,690.00 $ 4,330.00 $ 8,000.00 $ 41,400.00 $ 3,787.00 $ 280.00 $ 7,600.00
$ 18,450.00 $ 40,690.00 $ 4,330.00 $ 7,900.00 $ 41,900.00 $ 3,789.00 $ 279.00 $ 7,600.00
$ 18,500.00 $ 41,460.00 $ 4,320.00 $ 7,910.00 $ 40,880.00 $ 3,645.00 $ 278.30 $ 7,770.00
$ 19,080.00 $ 41,000.00 $ 4,380.00 $ 7,960.00 $ 40,700.00 $ 3,600.00 $ 275.80 $ 7,770.00
$ 19,500.00 $ 43,900.00 $ 4,700.00 $ 8,140.00 $ 40,000.00 $ 3,620.00 $ 276.00 $ 7,780.00
$ 19,000.00 $ 44,500.00 $ 4,700.00 $ 8,140.00 $ 38,400.00 $ 3,620.00 $ 277.20 $ 7,780.00
$ 18,800.00 $ 45,000.00 $ 4,700.00 $ 8,140.00 $ 40,000.00 $ 3,434.00 $ 278.10 $ 7,780.00
$ 17,780.00 $ 45,000.00 $ 4,500.00 $ 7,900.00 $ 40,000.00 $ 3,550.00 $ 278.50 $ 7,780.00
$ 18,600.00 $ 45,600.00 $ 4,699.00 $ 7,780.00 $ 40,160.00 $ 3,500.00 $ 285.00 $ 7,760.00
$ 18,600.00 $ 45,600.00 $ 4,699.00 $ 7,780.00 $ 40,160.00 $ 3,545.00 $ 287.50 $ 7,735.00
$ 18,900.00 $ 47,000.00 $ 4,699.00 $ 7,750.00 $ 39,980.00 $ 3,545.00 $ 288.90 $ 7,735.00
$ 18,590.00 $ 46,790.00 $ 4,699.00 $ 7,750.00 $ 40,000.00 $ 3,545.00 $ 288.90 $ 7,200.00
$ 17,920.00 $ 45,500.00 $ 4,690.00 $ 7,600.00 $ 40,400.00 $ 3,360.00 $ 283.00 $ 7,300.00
$ 19,590.00 $ 44,100.00 $ 4,600.00 $ 7,905.00 $ 40,400.00 $ 3,484.00 $ 283.00 $ 7,260.00
$ 18,710.00 $ 45,890.00 $ 4,601.00 $ 7,905.00 $ 41,400.00 $ 3,549.00 $ 283.00 $ 7,400.00
$ 19,200.00 $ 43,000.00 $ 4,684.00 $ 7,700.00 $ 42,000.00 $ 3,633.00 $ 239.20 $ 7,100.00
$ 18,270.00 $ 44,990.00 $ 4,600.00 $ 7,900.00 $ 42,420.00 $ 3,633.00 $ 216.00 $ 7,000.00
$ 18,270.00 $ 44,990.00 $ 4,600.00 $ 7,900.00 $ 42,420.00 $ 3,633.00 $ 215.70 $ 7,000.00
$ 20,990.00 $ 43,000.00 $ 4,450.00 $ 8,000.00 $ 41,100.00 $ 3,633.00 $ 215.70 $ 7,000.00
$ 20,000.00 $ 43,000.00 $ 4,450.00 $ 8,000.00 $ 39,820.00 $ 3,633.00 $ 213.00 $ 7,000.00
$ 20,990.00 $ 44,090.00 $ 4,450.00 $ 8,000.00 $ 41,100.00 $ 3,453.00 $ 205.20 $ 7,000.00
$ 20,400.00 $ 44,090.00 $ 4,451.00 $ 8,040.00 $ 40,410.00 $ 3,400.00 $ 204.70 $ 7,000.00
$ 20,900.00 $ 44,230.00 $ 4,480.00 $ 7,900.00 $ 40,410.00 $ 3,400.00 $ 204.70 $ 6,985.00
$ 20,600.00 $ 44,500.00 $ 4,481.00 $ 7,900.00 $ 41,440.00 $ 3,400.00 $ 204.70 $ 6,985.00
$ 21,000.00 $ 44,500.00 $ 4,560.00 $ 8,030.00 $ 42,500.00 $ 3,400.00 $ 205.00 $ 6,985.00
$ 20,410.00 $ 42,500.00 $ 4,561.00 $ 8,000.00 $ 41,500.00 $ 3,411.00 $ 205.00 $ 6,985.00
$ 20,300.00 $ 42,500.00 $ 4,561.00 $ 8,000.00 $ 41,400.00 $ 3,430.00 $ 205.00 $ 7,000.00
$ 21,320.00 $ 44,760.00 $ 4,600.00 $ 8,050.00 $ 42,000.00 $ 3,480.00 $ 205.50 $ 6,900.00
$ 23,000.00 $ 43,310.00 $ 4,502.00 $ 8,050.00 $ 42,750.00 $ 3,549.00 $ 207.00 $ 6,900.00
$ 22,000.00 $ 44,000.00 $ 4,700.00 $ 8,100.00 $ 44,000.00 $ 3,647.00 $ 216.00 $ 6,910.00
$ 21,740.00 $ 44,000.00 $ 4,700.00 $ 8,150.00 $ 43,490.00 $ 3,650.00 $ 232.50 $ 6,995.00
$ 21,460.00 $ 44,970.00 $ 4,700.00 $ 8,175.00 $ 43,480.00 $ 3,650.00 $ 226.70 $ 7,000.00
$ 21,680.00 $ 44,500.00 $ 4,505.00 $ 8,135.00 $ 43,000.00 $ 3,690.00 $ 226.20 $ 7,000.00
$ 21,680.00 $ 44,250.00 $ 4,505.00 $ 8,200.00 $ 42,980.00 $ 3,800.00 $ 222.00 $ 7,000.00
$ 21,670.00 $ 44,040.00 $ 4,820.00 $ 8,250.00 $ 42,980.00 $ 3,780.00 $ 223.00 $ 6,995.00
$ 21,790.00 $ 44,000.00 $ 4,820.00 $ 8,150.00 $ 42,800.00 $ 3,800.00 $ 208.00 $ 6,995.00
$ 21,600.00 $ 45,000.00 $ 4,820.00 $ 8,150.00 $ 43,490.00 $ 3,890.00 $ 210.00 $ 6,995.00
$ 21,500.00 $ 44,800.00 $ 4,820.00 $ 8,155.00 $ 43,090.00 $ 3,850.00 $ 207.00 $ 6,950.00
$ 21,500.00 $ 44,800.00 $ 4,820.00 $ 8,155.00 $ 43,090.00 $ 3,850.00 $ 207.00 $ 7,250.00
$ 20,980.00 $ 44,490.00 $ 4,797.00 $ 8,200.00 $ 42,080.00 $ 3,848.00 $ 207.00 $ 7,250.00
$ 20,630.00 $ 44,100.00 $ 4,797.00 $ 8,200.00 $ 41,920.00 $ 3,800.00 $ 208.50 $ 7,250.00
$ 19,560.00 $ 44,550.00 $ 4,797.00 $ 8,200.00 $ 42,100.00 $ 3,800.00 $ 209.00 $ 7,250.00
$ 19,900.00 $ 44,970.00 $ 4,797.00 $ 8,010.00 $ 41,900.00 $ 3,800.00 $ 208.00 $ 7,250.00
$ 19,900.00 $ 44,970.00 $ 4,797.00 $ 8,010.00 $ 41,900.00 $ 3,800.00 $ 205.70 $ 7,250.00
$ 18,900.00 $ 44,400.00 $ 4,402.00 $ 8,060.00 $ 41,800.00 $ 3,849.00 $ 205.70 $ 7,250.00
$ 19,000.00 $ 45,800.00 $ 4,401.00 $ 8,200.00 $ 42,000.00 $ 3,850.00 $ 205.00 $ 7,000.00
$ 19,000.00 $ 45,000.00 $ 4,401.00 $ 8,100.00 $ 41,760.00 $ 3,850.00 $ 204.20 $ 7,000.00
$ 19,000.00 $ 45,990.00 $ 4,401.00 $ 8,100.00 $ 41,800.00 $ 3,820.00 $ 205.00 $ 7,000.00
$ 19,000.00 $ 48,400.00 $ 4,401.00 $ 8,100.00 $ 41,800.00 $ 3,900.00 $ 204.50 $ 7,000.00
$ 19,000.00 $ 51,000.00 $ 4,350.00 $ 8,100.00 $ 41,600.00 $ 3,900.00 $ 204.50 $ 7,100.00
$ 18,970.00 $ 51,990.00 $ 4,350.00 $ 8,395.00 $ 41,390.00 $ 3,915.00 $ 200.80 $ 7,250.00
$ 18,700.00 $ 51,000.00 $ 4,299.00 $ 8,010.00 $ 40,500.00 $ 4,000.00 $ 200.00 $ 7,150.00
$ 18,400.00 $ 51,300.00 $ 4,210.00 $ 7,950.00 $ 40,000.00 $ 4,120.00 $ 202.50 $ 7,150.00
$ 18,100.00 $ 50,900.00 $ 4,210.00 $ 7,940.00 $ 38,230.00 $ 3,999.00 $ 199.50 $ 7,275.00
$ 19,190.00 $ 50,440.00 $ 4,200.00 $ 7,900.00 $ 38,000.00 $ 4,050.00 $ 199.70 $ 7,150.00
$ 18,800.00 $ 50,440.00 $ 4,200.00 $ 7,900.00 $ 39,400.00 $ 4,030.00 $ 199.90 $ 7,150.00
$ 17,980.00 $ 50,900.00 $ 4,200.00 $ 7,920.00 $ 39,400.00 $ 4,100.00 $ 199.80 $ 7,280.00
$ 18,010.00 $ 51,000.00 $ 4,120.00 $ 7,920.00 $ 39,370.00 $ 4,100.00 $ 197.00 $ 7,250.00
$ 17,910.00 $ 51,000.00 $ 4,150.00 $ 7,920.00 $ 38,800.00 $ 3,857.00 $ 197.00 $ 7,200.00
$ 17,890.00 $ 51,000.00 $ 4,150.00 $ 7,920.00 $ 38,700.00 $ 3,950.00 $ 197.00 $ 7,200.00
$ 17,890.00 $ 50,990.00 $ 4,150.00 $ 7,800.00 $ 37,100.00 $ 4,050.00 $ 195.00 $ 7,365.00
$ 18,170.00 $ 50,980.00 $ 4,344.00 $ 7,805.00 $ 37,000.00 $ 4,050.00 $ 197.50 $ 7,365.00
$ 18,170.00 $ 51,000.00 $ 4,344.00 $ 8,075.00 $ 37,480.00 $ 4,070.00 $ 197.50 $ 7,300.00
$ 17,210.00 $ 50,800.00 $ 4,344.00 $ 7,830.00 $ 35,900.00 $ 4,070.00 $ 197.60 $ 7,200.00
$ 17,430.00 $ 50,880.00 $ 4,344.00 $ 7,980.00 $ 36,450.00 $ 4,100.00 $ 218.00 $ 7,200.00
$ 16,810.00 $ 48,700.00 $ 4,000.00 $ 7,980.00 $ 36,550.00 $ 4,100.00 $ 228.40 $ 7,200.00
$ 17,600.00 $ 48,270.00 $ 4,000.00 $ 8,085.00 $ 37,140.00 $ 4,100.00 $ 224.50 $ 7,200.00
$ 18,250.00 $ 52,800.00 $ 4,220.00 $ 8,220.00 $ 37,900.00 $ 4,100.00 $ 214.70 $ 7,390.00
$ 18,280.00 $ 56,700.00 $ 4,100.00 $ 8,490.00 $ 38,680.00 $ 4,100.00 $ 224.00 $ 7,390.00
$ 18,400.00 $ 57,400.00 $ 4,260.00 $ 8,490.00 $ 39,000.00 $ 4,139.00 $ 228.40 $ 7,500.00
$ 17,530.00 $ 57,000.00 $ 4,260.00 $ 8,305.00 $ 38,100.00 $ 4,139.00 $ 228.40 $ 7,500.00
$ 17,500.00 $ 57,000.00 $ 4,260.00 $ 8,305.00 $ 36,500.00 $ 4,139.00 $ 225.00 $ 7,830.00
$ 17,500.00 $ 56,790.00 $ 4,260.00 $ 8,305.00 $ 34,110.00 $ 4,139.00 $ 219.50 $ 7,830.00
$ 17,490.00 $ 55,000.00 $ 4,260.00 $ 7,800.00 $ 34,100.00 $ 4,139.00 $ 217.00 $ 8,000.00
$ 15,900.00 $ 50,000.00 $ 4,200.00 $ 8,395.00 $ 31,460.00 $ 4,138.00 $ 216.00 $ 9,600.00
$ 15,820.00 $ 50,000.00 $ 4,200.00 $ 8,295.00 $ 31,010.00 $ 4,138.00 $ 220.40 $ 9,400.00
$ 15,840.00 $ 52,690.00 $ 4,150.00 $ 8,350.00 $ 31,740.00 $ 4,138.00 $ 220.00 $ 9,500.00
$ 15,590.00 $ 46,500.00 $ 4,062.00 $ 8,300.00 $ 32,400.00 $ 4,138.00 $ 220.00 $ 9,490.00
$ 15,270.00 $ 48,190.00 $ 4,000.00 $ 8,295.00 $ 32,900.00 $ 4,138.00 $ 231.00 $ 9,500.00
$ 14,770.00 $ 46,960.00 $ 4,000.00 $ 8,270.00 $ 32,840.00 $ 4,138.00 $ 226.40 $ 9,600.00
$ 15,400.00 $ 47,000.00 $ 4,000.00 $ 8,465.00 $ 34,000.00 $ 4,138.00 $ 225.00 $ 9,500.00
$ 14,700.00 $ 50,000.00 $ 4,200.00 $ 7,650.00 $ 32,250.00 $ 4,138.00 $ 216.00 $ 9,950.00
$ 14,800.00 $ 48,800.00 $ 4,200.00 $ 7,645.00 $ 32,800.00 $ 4,138.00 $ 216.00 $ 10,130.00
$ 15,500.00 $ 50,000.00 $ 4,200.00 $ 7,680.00 $ 33,700.00 $ 4,138.00 $ 215.50 $ 10,130.00
$ 15,150.00 $ 50,000.00 $ 4,200.00 $ 7,650.00 $ 34,990.00 $ 4,100.00 $ 217.50 $ 10,130.00
$ 15,580.00 $ 55,000.00 $ 4,000.00 $ 7,600.00 $ 35,000.00 $ 4,100.00 $ 223.00 $ 10,130.00
$ 15,690.00 $ 54,500.00 $ 4,109.00 $ 7,650.00 $ 34,900.00 $ 4,100.00 $ 224.00 $ 10,130.00
$ 16,270.00 $ 56,000.00 $ 4,239.00 $ 7,700.00 $ 35,300.00 $ 4,100.00 $ 228.00 $ 10,000.00
$ 16,310.00 $ 57,000.00 $ 4,180.00 $ 7,685.00 $ 35,980.00 $ 4,100.00 $ 228.50 $ 9,980.00
$ 16,700.00 $ 59,800.00 $ 4,285.00 $ 7,685.00 $ 37,000.00 $ 4,000.00 $ 232.20 $ 9,750.00
$ 16,840.00 $ 59,990.00 $ 4,285.00 $ 7,440.00 $ 37,980.00 $ 4,000.00 $ 236.60 $ 9,750.00
$ 16,840.00 $ 59,900.00 $ 4,290.00 $ 7,630.00 $ 37,400.00 $ 3,995.00 $ 237.00 $ 9,950.00
$ 16,820.00 $ 60,980.00 $ 4,290.00 $ 7,505.00 $ 39,170.00 $ 4,000.00 $ 239.50 $ 9,790.00
$ 17,400.00 $ 59,990.00 $ 4,165.00 $ 7,450.00 $ 39,510.00 $ 4,110.00 $ 254.20 $ 9,530.00
$ 16,850.00 $ 60,260.00 $ 4,105.00 $ 7,450.00 $ 39,200.00 $ 4,110.00 $ 254.50 $ 9,990.00
$ 16,950.00 $ 59,790.00 $ 4,190.00 $ 7,450.00 $ 38,980.00 $ 4,110.00 $ 248.50 $ 10,140.00
$ 17,480.00 $ 58,980.00 $ 4,190.00 $ 7,410.00 $ 38,880.00 $ 4,118.00 $ 246.00 $ 10,800.00
$ 17,340.00 $ 58,540.00 $ 4,190.00 $ 7,600.00 $ 38,650.00 $ 4,118.00 $ 245.10 $ 10,750.00
$ 17,960.00 $ 57,050.00 $ 4,200.00 $ 7,450.00 $ 38,700.00 $ 4,118.00 $ 249.50 $ 9,900.00
$ 17,700.00 $ 55,170.00 $ 4,200.00 $ 7,410.00 $ 38,300.00 $ 4,118.00 $ 248.00 $ 9,730.00
$ 17,730.00 $ 55,960.00 $ 4,200.00 $ 7,410.00 $ 37,000.00 $ 4,118.00 $ 248.00 $ 9,900.00
$ 17,580.00 $ 57,980.00 $ 4,160.00 $ 7,310.00 $ 35,110.00 $ 4,118.00 $ 229.10 $ 10,000.00
$ 18,200.00 $ 60,290.00 $ 4,270.00 $ 7,610.00 $ 36,000.00 $ 4,118.00 $ 227.00 $ 10,050.00
$ 18,100.00 $ 60,450.00 $ 4,201.00 $ 7,210.00 $ 34,800.00 $ 4,118.00 $ 225.50 $ 10,100.00
$ 17,880.00 $ 60,990.00 $ 4,210.00 $ 7,310.00 $ 34,800.00 $ 4,118.00 $ 224.50 $ 10,100.00
$ 18,200.00 $ 62,990.00 $ 4,210.00 $ 7,310.00 $ 35,000.00 $ 4,118.00 $ 228.00 $ 10,100.00
$ 17,900.00 $ 61,900.00 $ 4,128.00 $ 7,310.00 $ 35,000.00 $ 4,118.00 $ 227.00 $ 9,890.00
$ 17,520.00 $ 62,970.00 $ 4,130.00 $ 7,020.00 $ 34,320.00 $ 4,118.00 $ 225.10 $ 10,100.00
$ 17,800.00 $ 62,500.00 $ 4,130.00 $ 7,020.00 $ 34,600.00 $ 4,118.00 $ 230.00 $ 10,250.00
$ 17,600.00 $ 62,180.00 $ 4,150.00 $ 7,020.00 $ 34,370.00 $ 4,118.00 $ 230.00 $ 10,250.00
$ 17,300.00 $ 59,990.00 $ 4,166.00 $ 7,020.00 $ 33,670.00 $ 4,118.00 $ 225.00 $ 10,250.00
$ 18,270.00 $ 59,930.00 $ 4,200.00 $ 7,020.00 $ 33,200.00 $ 4,184.00 $ 225.00 $ 10,250.00
$ 17,530.00 $ 60,960.00 $ 4,200.00 $ 7,095.00 $ 32,240.00 $ 4,184.00 $ 225.00 $ 10,250.00
$ 17,420.00 $ 61,500.00 $ 4,200.00 $ 7,200.00 $ 32,010.00 $ 4,182.00 $ 225.00 $ 10,250.00
$ 17,680.00 $ 61,010.00 $ 4,200.00 $ 7,200.00 $ 31,900.00 $ 4,182.00 $ 221.50 $ 10,250.00
$ 17,220.00 $ 60,990.00 $ 4,200.00 $ 7,200.00 $ 32,600.00 $ 4,164.00 $ 224.00 $ 10,250.00
$ 16,460.00 $ 59,360.00 $ 4,200.00 $ 7,200.00 $ 31,530.00 $ 4,164.00 $ 224.00 $ 10,250.00
$ 16,140.00 $ 59,980.00 $ 4,200.00 $ 7,200.00 $ 31,530.00 $ 4,164.00 $ 219.50 $ 10,250.00
$ 16,000.00 $ 57,800.00 $ 4,200.00 $ 7,200.00 $ 31,460.00 $ 4,160.00 $ 219.50 $ 10,250.00
$ 15,700.00 $ 57,800.00 $ 4,200.00 $ 7,100.00 $ 29,500.00 $ 4,160.00 $ 219.50 $ 10,250.00
$ 16,200.00 $ 57,800.00 $ 4,151.00 $ 7,100.00 $ 29,460.00 $ 4,178.00 $ 216.00 $ 10,250.00
$ 16,670.00 $ 57,800.00 $ 4,151.00 $ 7,000.00 $ 29,380.00 $ 4,178.00 $ 216.00 $ 10,250.00
$ 17,000.00 $ 57,800.00 $ 4,200.00 $ 7,275.00 $ 27,990.00 $ 4,178.00 $ 216.00 $ 10,250.00
$ 17,600.00 $ 57,800.00 $ 4,000.00 $ 7,400.00 $ 27,800.00 $ 4,178.00 $ 211.00 $ 10,250.00
$ 17,600.00 $ 57,800.00 $ 4,000.00 $ 7,045.00 $ 28,800.00 $ 4,178.00 $ 207.70 $ 10,250.00
$ 18,000.00 $ 57,800.00 $ 4,172.00 $ 7,045.00 $ 30,600.00 $ 4,178.00 $ 211.00 $ 10,250.00
$ 17,780.00 $ 57,800.00 $ 4,100.00 $ 7,200.00 $ 31,400.00 $ 4,177.00 $ 210.10 $ 9,655.00
$ 18,700.00 $ 57,800.00 $ 4,214.00 $ 7,200.00 $ 33,200.00 $ 4,170.00 $ 214.00 $ 9,870.00
$ 18,000.00 $ 57,800.00 $ 4,335.00 $ 7,360.00 $ 35,000.00 $ 4,169.00 $ 213.00 $ 9,870.00
$ 17,600.00 $ 57,800.00 $ 4,360.00 $ 7,360.00 $ 33,850.00 $ 4,148.00 $ 211.50 $ 10,170.00
$ 17,200.00 $ 57,800.00 $ 4,100.00 $ 7,360.00 $ 33,190.00 $ 4,150.00 $ 211.00 $ 10,240.00
$ 18,400.00 $ 57,800.00 $ 4,398.00 $ 7,300.00 $ 33,390.00 $ 4,150.00 $ 211.00 $ 9,800.00
$ 17,970.00 $ 57,800.00 $ 4,298.00 $ 7,300.00 $ 32,900.00 $ 4,017.00 $ 209.00 $ 9,495.00
$ 17,990.00 $ 57,800.00 $ 4,345.00 $ 7,350.00 $ 32,410.00 $ 4,040.00 $ 219.00 $ 10,250.00
$ 17,750.00 $ 57,780.00 $ 4,620.00 $ 7,125.00 $ 32,240.00 $ 4,150.00 $ 219.80 $ 9,745.00
$ 17,900.00 $ 56,960.00 $ 4,728.00 $ 7,200.00 $ 31,460.00 $ 4,150.00 $ 219.80 $ 10,000.00
$ 17,550.00 $ 54,970.00 $ 4,699.00 $ 7,200.00 $ 31,100.00 $ 4,150.00 $ 219.80 $ 10,150.00
$ 17,150.00 $ 54,000.00 $ 4,670.00 $ 7,200.00 $ 30,980.00 $ 4,139.00 $ 219.80 $ 10,150.00
$ 16,980.00 $ 54,000.00 $ 4,670.00 $ 7,200.00 $ 31,040.00 $ 4,139.00 $ 219.80 $ 9,900.00
$ 16,890.00 $ 53,600.00 $ 4,670.00 $ 7,000.00 $ 30,880.00 $ 4,200.00 $ 218.50 $ 9,470.00
$ 16,850.00 $ 52,980.00 $ 4,588.00 $ 7,000.00 $ 30,430.00 $ 4,200.00 $ 218.50 $ 9,470.00
$ 16,550.00 $ 52,980.00 $ 4,588.00 $ 7,000.00 $ 29,920.00 $ 4,200.00 $ 218.50 $ 9,470.00
$ 16,850.00 $ 52,430.00 $ 4,400.00 $ 7,000.00 $ 30,470.00 $ 4,100.00 $ 219.20 $ 9,470.00
$ 16,890.00 $ 52,430.00 $ 4,400.00 $ 7,000.00 $ 31,000.00 $ 4,196.00 $ 219.00 $ 9,470.00
$ 16,790.00 $ 53,000.00 $ 4,400.00 $ 7,000.00 $ 31,660.00 $ 4,150.00 $ 219.20 $ 9,470.00
$ 16,370.00 $ 52,990.00 $ 4,400.00 $ 7,000.00 $ 31,000.00 $ 4,200.00 $ 219.20 $ 9,470.00
$ 16,420.00 $ 51,830.00 $ 4,400.00 $ 7,010.00 $ 30,410.00 $ 4,200.00 $ 219.00 $ 9,470.00
$ 16,980.00 $ 52,800.00 $ 4,579.00 $ 7,265.00 $ 30,400.00 $ 4,200.00 $ 218.00 $ 10,200.00
$ 16,750.00 $ 52,010.00 $ 4,405.00 $ 7,120.00 $ 30,870.00 $ 4,200.00 $ 218.00 $ 10,200.00
$ 16,800.00 $ 53,000.00 $ 4,405.00 $ 7,120.00 $ 31,060.00 $ 4,200.00 $ 220.00 $ 10,200.00
$ 16,970.00 $ 52,490.00 $ 4,730.00 $ 7,300.00 $ 33,000.00 $ 4,200.00 $ 220.00 $ 10,200.00
$ 17,100.00 $ 53,000.00 $ 4,730.00 $ 7,300.00 $ 33,110.00 $ 4,200.00 $ 221.00 $ 10,200.00
$ 17,100.00 $ 52,000.00 $ 4,700.00 $ 7,300.00 $ 33,700.00 $ 4,200.00 $ 221.00 $ 10,200.00
$ 17,060.00 $ 52,000.00 $ 4,710.00 $ 7,300.00 $ 33,300.00 $ 4,200.00 $ 221.00 $ 10,200.00
$ 17,270.00 $ 52,000.00 $ 4,705.00 $ 7,200.00 $ 33,500.00 $ 4,150.00 $ 219.00 $ 10,200.00
$ 17,300.00 $ 51,500.00 $ 4,699.00 $ 7,365.00 $ 33,600.00 $ 4,170.00 $ 221.00 $ 10,200.00
$ 17,310.00 $ 52,000.00 $ 4,699.00 $ 7,300.00 $ 33,600.00 $ 4,190.00 $ 221.00 $ 10,200.00
$ 17,200.00 $ 52,000.00 $ 4,700.00 $ 7,225.00 $ 33,100.00 $ 4,250.00 $ 221.00 $ 10,200.00
$ 17,250.00 $ 51,200.00 $ 4,700.00 $ 7,375.00 $ 33,370.00 $ 4,350.00 $ 221.00 $ 10,200.00
$ 16,990.00 $ 51,730.00 $ 4,700.00 $ 7,130.00 $ 33,000.00 $ 4,535.00 $ 222.00 $ 10,200.00
$ 17,230.00 $ 50,830.00 $ 4,700.00 $ 7,135.00 $ 33,600.00 $ 4,500.00 $ 222.00 $ 10,200.00
$ 17,070.00 $ 51,000.00 $ 4,700.00 $ 7,315.00 $ 33,300.00 $ 4,539.00 $ 222.00 $ 10,200.00
$ 17,170.00 $ 50,800.00 $ 4,704.00 $ 7,315.00 $ 33,380.00 $ 4,539.00 $ 222.00 $ 9,400.00
$ 17,140.00 $ 51,490.00 $ 4,697.00 $ 7,315.00 $ 33,800.00 $ 4,520.00 $ 223.00 $ 9,400.00
$ 16,610.00 $ 51,320.00 $ 4,697.00 $ 7,250.00 $ 32,700.00 $ 4,519.00 $ 223.00 $ 9,400.00
$ 16,830.00 $ 51,220.00 $ 4,700.00 $ 7,210.00 $ 33,490.00 $ 4,499.00 $ 223.00 $ 9,400.00
$ 17,000.00 $ 50,600.00 $ 4,700.00 $ 7,260.00 $ 33,450.00 $ 4,499.00 $ 223.00 $ 9,390.00
$ 17,000.00 $ 50,600.00 $ 4,700.00 $ 7,260.00 $ 32,850.00 $ 4,400.00 $ 223.00 $ 9,390.00
$ 17,000.00 $ 51,500.00 $ 4,601.00 $ 7,100.00 $ 31,700.00 $ 4,250.00 $ 223.00 $ 9,390.00
$ 16,820.00 $ 51,480.00 $ 4,699.00 $ 7,225.00 $ 31,100.00 $ 4,250.00 $ 219.00 $ 9,390.00
$ 16,900.00 $ 50,000.00 $ 4,699.00 $ 7,225.00 $ 31,900.00 $ 4,250.00 $ 218.60 $ 9,390.00
$ 16,900.00 $ 51,500.00 $ 4,707.00 $ 7,100.00 $ 30,800.00 $ 4,097.00 $ 221.50 $ 9,390.00
$ 16,890.00 $ 52,000.00 $ 4,705.00 $ 7,100.00 $ 31,050.00 $ 4,097.00 $ 222.00 $ 9,390.00
$ 16,500.00 $ 51,990.00 $ 4,705.00 $ 7,005.00 $ 30,940.00 $ 4,097.00 $ 222.00 $ 9,390.00
$ 16,330.00 $ 51,800.00 $ 4,700.00 $ 7,005.00 $ 30,550.00 $ 4,097.00 $ 222.00 $ 9,390.00
$ 15,640.00 $ 52,000.00 $ 4,700.00 $ 7,050.00 $ 29,010.00 $ 3,945.00 $ 223.00 $ 9,390.00
$ 15,060.00 $ 51,800.00 $ 4,650.00 $ 7,050.00 $ 29,150.00 $ 3,560.00 $ 223.00 $ 9,390.00
$ 15,300.00 $ 51,740.00 $ 4,650.00 $ 7,050.00 $ 29,200.00 $ 3,640.00 $ 223.00 $ 9,390.00
$ 15,520.00 $ 52,000.00 $ 4,600.00 $ 7,100.00 $ 28,700.00 $ 3,449.00 $ 218.80 $ 9,390.00
$ 15,970.00 $ 52,000.00 $ 4,600.00 $ 7,100.00 $ 28,300.00 $ 3,100.00 $ 218.90 $ 9,390.00
$ 16,280.00 $ 52,000.00 $ 4,600.00 $ 7,100.00 $ 28,970.00 $ 2,890.00 $ 215.00 $ 9,390.00
$ 16,640.00 $ 51,030.00 $ 4,600.00 $ 6,950.00 $ 29,500.00 $ 3,024.00 $ 215.00 $ 8,470.00
$ 14,980.00 $ 49,810.00 $ 4,410.00 $ 7,000.00 $ 29,100.00 $ 3,030.00 $ 214.00 $ 9,000.00
$ 15,550.00 $ 51,450.00 $ 4,499.00 $ 6,900.00 $ 28,700.00 $ 2,994.00 $ 213.50 $ 9,000.00
$ 15,400.00 $ 51,450.00 $ 4,499.00 $ 6,900.00 $ 28,500.00 $ 2,994.00 $ 213.50 $ 9,000.00
$ 14,010.00 $ 51,430.00 $ 4,300.00 $ 6,900.00 $ 27,240.00 $ 2,800.00 $ 212.80 $ 9,000.00
$ 13,800.00 $ 50,400.00 $ 4,279.00 $ 6,795.00 $ 27,200.00 $ 2,690.00 $ 214.00 $ 9,000.00
$ 14,400.00 $ 50,290.00 $ 4,300.00 $ 7,000.00 $ 29,000.00 $ 2,700.00 $ 208.00 $ 9,000.00
$ 14,300.00 $ 50,410.00 $ 4,300.00 $ 7,000.00 $ 28,300.00 $ 2,700.00 $ 210.00 $ 9,000.00
$ 14,300.00 $ 50,410.00 $ 4,300.00 $ 7,000.00 $ 28,300.00 $ 2,810.00 $ 210.90 $ 9,000.00
$ 14,700.00 $ 48,500.00 $ 4,390.00 $ 7,000.00 $ 30,000.00 $ 2,830.00 $ 211.00 $ 9,050.00
$ 14,710.00 $ 48,200.00 $ 4,300.00 $ 7,000.00 $ 30,000.00 $ 2,830.00 $ 207.00 $ 9,050.00
$ 14,710.00 $ 46,580.00 $ 4,350.00 $ 7,000.00 $ 30,000.00 $ 2,787.00 $ 205.00 $ 9,050.00
$ 15,300.00 $ 46,200.00 $ 4,350.00 $ 6,370.00 $ 32,990.00 $ 2,750.00 $ 195.00 $ 9,050.00
$ 15,120.00 $ 49,000.00 $ 4,131.00 $ 6,720.00 $ 31,710.00 $ 2,750.00 $ 204.20 $ 9,050.00
$ 15,200.00 $ 48,100.00 $ 4,131.00 $ 6,605.00 $ 31,820.00 $ 2,810.00 $ 204.20 $ 9,050.00
$ 15,230.00 $ 48,200.00 $ 4,090.00 $ 6,660.00 $ 32,900.00 $ 2,788.00 $ 204.20 $ 9,050.00
$ 15,220.00 $ 48,200.00 $ 4,090.00 $ 6,660.00 $ 32,000.00 $ 2,700.00 $ 202.50 $ 8,210.00
$ 15,200.00 $ 48,200.00 $ 4,100.00 $ 6,660.00 $ 31,320.00 $ 2,750.00 $ 202.50 $ 8,210.00
$ 14,840.00 $ 48,200.00 $ 4,100.00 $ 6,700.00 $ 32,000.00 $ 2,738.00 $ 203.40 $ 9,000.00
$ 14,500.00 $ 48,200.00 $ 4,100.00 $ 6,700.00 $ 32,000.00 $ 2,698.00 $ 203.40 $ 9,000.00
$ 15,300.00 $ 49,980.00 $ 4,165.00 $ 6,700.00 $ 31,000.00 $ 2,619.00 $ 203.40 $ 9,000.00
$ 15,000.00 $ 50,000.00 $ 4,330.00 $ 7,000.00 $ 31,200.00 $ 2,692.00 $ 202.00 $ 8,525.00
$ 14,920.00 $ 49,520.00 $ 4,187.00 $ 6,820.00 $ 30,810.00 $ 2,830.00 $ 207.50 $ 8,525.00
$ 14,600.00 $ 50,820.00 $ 4,187.00 $ 7,000.00 $ 31,000.00 $ 2,900.00 $ 206.00 $ 8,525.00
$ 14,150.00 $ 49,020.00 $ 4,192.00 $ 6,900.00 $ 31,500.00 $ 2,872.00 $ 206.00 $ 8,525.00
$ 14,010.00 $ 51,800.00 $ 4,192.00 $ 6,920.00 $ 29,500.00 $ 2,740.00 $ 209.40 $ 8,525.00
$ 14,100.00 $ 51,000.00 $ 4,192.00 $ 6,700.00 $ 31,390.00 $ 2,720.00 $ 208.00 $ 8,525.00
$ 13,820.00 $ 51,000.00 $ 4,192.00 $ 6,700.00 $ 31,200.00 $ 2,715.00 $ 210.00 $ 8,525.00
$ 14,390.00 $ 51,000.00 $ 4,309.00 $ 6,700.00 $ 30,200.00 $ 2,698.00 $ 210.00 $ 8,525.00
$ 14,020.00 $ 49,980.00 $ 4,300.00 $ 6,700.00 $ 30,200.00 $ 2,730.00 $ 205.10 $ 8,525.00
$ 14,260.00 $ 50,000.00 $ 4,300.00 $ 6,700.00 $ 30,480.00 $ 2,700.00 $ 205.50 $ 8,525.00
$ 14,260.00 $ 50,000.00 $ 4,300.00 $ 6,700.00 $ 30,480.00 $ 3,593.00 $ 208.00 $ 8,525.00
$ 14,600.00 $ 49,890.00 $ 4,240.00 $ 6,900.00 $ 31,790.00 $ 3,614.00 $ 208.00 $ 8,525.00
$ 14,520.00 $ 49,020.00 $ 4,238.00 $ 6,800.00 $ 30,850.00 $ 3,615.00 $ 207.00 $ 8,525.00
$ 14,700.00 $ 49,650.00 $ 4,250.00 $ 6,725.00 $ 29,740.00 $ 3,600.00 $ 209.00 $ 8,525.00
$ 14,700.00 $ 49,650.00 $ 4,250.00 $ 6,710.00 $ 29,530.00 $ 3,612.00 $ 210.20 $ 8,525.00
$ 13,820.00 $ 48,200.00 $ 4,250.00 $ 6,610.00 $ 28,510.00 $ 3,560.00 $ 212.00 $ 8,230.00
$ 14,410.00 $ 49,790.00 $ 4,237.00 $ 6,600.00 $ 29,350.00 $ 3,569.00 $ 210.00 $ 9,000.00
$ 14,500.00 $ 49,790.00 $ 4,249.00 $ 6,850.00 $ 28,060.00 $ 3,580.00 $ 208.00 $ 9,000.00
$ 14,650.00 $ 49,770.00 $ 4,100.00 $ 6,600.00 $ 28,990.00 $ 3,576.00 $ 206.00 $ 9,000.00
$ 14,650.00 $ 48,370.00 $ 4,100.00 $ 6,620.00 $ 30,000.00 $ 3,518.00 $ 207.10 $ 9,000.00
$ 15,000.00 $ 48,680.00 $ 4,100.00 $ 6,600.00 $ 30,850.00 $ 3,518.00 $ 204.00 $ 9,500.00
$ 15,100.00 $ 48,680.00 $ 4,100.00 $ 6,600.00 $ 30,780.00 $ 3,518.00 $ 203.00 $ 9,500.00
COLCAP ECO ARG CNE CEL
FECHA
LN Retorno LN Retorno LN Retorno LN Retorno LN
2022-10-03 7.05 -------------- 7.69 --------------- 9.23 --------------- 10.39 --------------- 7.94
2022-10-04 7.09 3.46% 7.74 5.23% 9.26 3.09% 10.43 3.17% 7.97
2022-10-06 7.11 1.71% 7.77 3.21% 9.30 3.55% 10.49 5.98% 7.99
2022-10-07 7.10 -0.75% 7.76 -1.36% 9.29 -0.74% 10.47 -1.34% 7.99
2022-10-10 7.09 -0.85% 7.72 -3.57% 9.27 -1.96% 10.47 -0.50% 7.99
2022-10-11 7.07 -1.51% 7.69 -3.56% 9.23 -3.65% 10.46 -0.36% 7.97
2022-10-12 7.07 -0.36% 7.68 -0.74% 9.24 1.07% 10.47 0.71% 8.00
2022-10-13 7.07 0.09% 7.70 2.15% 9.25 0.67% 10.47 -0.14% 7.98
2022-10-14 7.06 -0.80% 7.68 -2.29% 9.21 -3.92% 10.45 -1.43% 7.97
2022-10-18 7.08 1.73% 7.72 4.08% 9.21 0.20% 10.47 1.50% 7.97
2022-10-19 7.09 0.73% 7.75 2.80% 9.26 4.48% 10.47 0.42% 7.96
2022-10-20 7.11 2.09% 7.73 -1.26% 9.29 3.28% 10.53 5.83% 7.90
2022-10-21 7.12 0.73% 7.76 2.93% 9.28 -0.65% 10.54 1.06% 7.93
2022-10-24 7.09 -2.96% 7.76 0.00% 9.28 0.00% 10.54 0.00% 7.93
2022-10-25 7.10 1.12% 7.74 -2.50% 9.25 -3.50% 10.55 1.18% 7.91
2022-10-26 7.09 -0.59% 7.74 0.09% 9.24 -0.97% 10.55 -0.46% 7.90
2022-10-27 7.10 0.81% 7.75 1.00% 9.25 1.06% 10.51 -4.01% 7.92
2022-10-28 7.11 0.65% 7.79 3.81% 9.23 -1.74% 10.50 -1.30% 7.92
2022-11-01 7.13 2.81% 7.85 5.84% 9.25 1.26% 10.55 5.38% 7.96
2022-11-02 7.13 -0.74% 7.82 -2.62% 9.24 -0.58% 10.54 -1.32% 7.96
2022-11-03 7.10 -2.41% 7.82 0.00% 9.24 0.00% 10.54 0.00% 7.96
2022-11-04 7.13 2.34% 7.84 2.03% 9.21 -2.96% 10.60 5.92% 7.97
2022-11-08 7.13 0.68% 7.84 0.39% 9.21 0.40% 10.62 2.47% 7.96
2022-11-09 7.13 -0.25% 7.78 -6.02% 9.20 -1.40% 10.60 -2.34% 7.95
2022-11-10 7.15 2.27% 7.86 7.92% 9.23 2.69% 10.60 -0.25% 7.99
2022-11-11 7.14 -0.92% 7.78 -8.59% 9.24 1.08% 10.64 4.05% 7.97
2022-11-15 7.16 1.47% 7.83 5.07% 9.28 3.82% 10.57 -6.97% 8.04
2022-11-16 7.15 -0.73% 7.79 -4.03% 9.27 -0.85% 10.55 -1.43% 8.02
2022-11-17 7.17 1.54% 7.82 3.67% 9.27 0.09% 10.53 -1.98% 8.02
2022-11-18 7.16 -1.02% 7.81 -1.25% 9.26 -0.95% 10.52 -1.34% 8.02
2022-11-21 7.12 -4.07% 7.78 -3.59% 9.24 -1.92% 10.48 -3.72% 8.02
2022-11-22 7.13 1.21% 7.82 4.91% 9.25 0.97% 10.51 2.77% 8.02
2022-11-23 7.14 1.55% 7.82 -0.72% 9.25 0.00% 10.58 6.85% 8.01
2022-11-24 7.15 0.15% 7.80 -1.38% 9.24 -0.97% 10.53 -4.96% 8.02
2022-11-25 7.14 -0.13% 7.81 0.29% 9.21 -2.96% 10.52 -0.94% 8.02
2022-11-28 7.12 -2.02% 7.78 -2.31% 9.21 0.10% 10.47 -4.42% 8.01
2022-11-29 7.13 0.59% 7.81 3.04% 9.21 -0.10% 10.49 1.33% 7.97
2022-11-30 7.12 -0.46% 7.74 -7.77% 9.20 -1.01% 10.50 1.04% 7.98
2022-12-01 7.12 -0.58% 7.74 0.44% 9.21 0.70% 10.49 -0.69% 7.98
2022-12-02 7.12 0.44% 7.74 -0.13% 9.21 0.00% 10.46 -2.82% 7.98
2022-12-05 7.10 -1.89% 7.71 -2.56% 9.20 -1.21% 10.46 0.00% 7.98
2022-12-06 7.12 1.54% 7.72 0.49% 9.20 0.10% 10.46 -0.57% 7.96
2022-12-07 7.11 -0.56% 7.72 0.00% 9.20 0.00% 10.46 0.00% 7.96
2022-12-09 7.12 0.53% 7.69 -2.47% 9.18 -1.64% 10.44 -1.81% 7.94
2022-12-12 7.11 -0.61% 7.70 0.86% 9.19 1.03% 10.46 2.39% 7.94
2022-12-13 7.11 0.08% 7.71 1.17% 9.20 0.91% 10.46 -0.79% 7.94
2022-12-14 7.12 0.06% 7.69 -1.94% 9.16 -3.81% 10.46 0.79% 7.92
2022-12-15 7.11 -0.64% 7.69 -0.64% 9.13 -2.77% 10.44 -2.09% 7.90
2022-12-16 7.10 -0.89% 7.67 -2.32% 9.08 -5.10% 10.41 -3.19% 7.81
2022-12-19 7.10 0.32% 7.69 2.18% 9.12 3.68% 10.36 -4.70% 7.84
2022-12-20 7.11 1.00% 7.69 0.00% 9.12 0.00% 10.36 0.00% 7.84
2022-12-21 7.13 1.79% 7.73 4.49% 9.10 -1.55% 10.41 4.85% 7.87
2022-12-22 7.11 -1.80% 7.72 -1.46% 9.11 0.22% 10.43 2.08% 7.88
2022-12-23 7.13 2.02% 7.74 2.33% 9.11 0.66% 10.49 5.65% 7.89
2022-12-26 7.13 -0.41% 7.75 0.91% 9.12 0.33% 10.48 -0.63% 7.89
2022-12-27 7.14 1.04% 7.78 3.35% 9.10 -1.10% 10.48 0.14% 7.93
2022-12-28 7.14 0.47% 7.77 -0.88% 9.16 5.35% 10.49 0.97% 7.91
2022-12-29 7.16 1.53% 7.79 1.71% 9.16 -0.05% 10.50 1.03% 7.93
2023-01-02 7.16 -0.17% 7.82 2.41% 9.16 0.00% 10.50 0.00% 7.93
2023-01-03 7.15 -1.12% 7.77 -4.08% 9.16 0.05% 10.48 -2.50% 7.94
2023-01-04 7.16 1.74% 7.79 1.46% 9.14 -1.75% 10.51 3.52% 7.93
2023-01-05 7.18 2.06% 7.83 3.86% 9.21 6.63% 10.49 -2.40% 7.93
2023-01-11 7.20 1.82% 7.89 6.07% 9.20 -0.45% 10.58 8.46% 8.00
2023-01-12 7.20 -0.47% 7.90 1.01% 9.20 0.00% 10.57 -0.64% 8.00
2023-01-13 7.20 0.06% 7.91 0.74% 9.19 -1.17% 10.58 1.09% 7.97
2023-01-16 7.20 -0.17% 7.90 -0.52% 9.20 0.41% 10.58 0.00% 7.97
2023-01-17 7.20 -0.10% 7.91 0.59% 9.19 -0.51% 10.58 0.00% 7.97
2023-01-18 7.20 0.30% 7.94 3.15% 9.21 1.52% 10.58 0.00% 7.97
2023-01-19 7.19 -0.40% 7.93 -1.33% 9.19 -1.62% 10.58 0.00% 7.97
2023-01-20 7.20 0.37% 7.92 -0.62% 9.20 0.81% 10.57 -0.83% 7.97
2023-01-23 7.19 -0.42% 7.91 -0.44% 9.19 -0.71% 10.65 7.41% 7.95
2023-01-24 7.18 -1.61% 7.91 0.00% 9.19 0.00% 10.65 0.00% 7.95
2023-01-25 7.17 -0.71% 7.89 -2.70% 9.14 -5.08% 10.58 -7.03% 7.90
2023-01-26 7.17 0.05% 7.90 1.08% 9.14 -0.05% 10.57 -0.10% 7.87
2023-01-27 7.16 -1.24% 7.87 -3.25% 9.15 1.39% 10.60 2.95% 7.88
2023-01-30 7.15 -0.44% 7.86 -0.65% 9.15 -0.42% 10.60 -0.32% 7.87
2023-01-31 7.16 0.77% 7.86 0.00% 9.15 0.00% 10.60 0.00% 7.87
2023-02-01 7.15 -1.69% 7.85 -0.66% 9.15 0.00% 10.60 -0.12% 7.84
2023-02-02 7.14 -0.66% 7.83 -1.88% 9.14 -1.18% 10.58 -1.51% 7.83
2023-02-03 7.14 0.25% 7.84 0.47% 9.14 -0.16% 10.58 0.00% 7.82
2023-02-06 7.15 0.41% 7.85 1.56% 9.14 0.00% 10.59 0.93% 7.81
2023-02-07 7.15 0.13% 7.87 1.27% 9.10 -3.57% 10.62 3.04% 7.82
2023-02-08 7.14 -0.47% 7.86 -1.08% 9.09 -0.90% 10.58 -3.97% 7.80
2023-02-09 7.13 -1.47% 7.82 -3.23% 9.06 -3.09% 10.58 -0.79% 7.77
2023-02-10 7.13 0.00% 7.87 5.03% 9.04 -2.12% 10.58 0.05% 7.76
2023-02-13 7.12 -0.44% 7.86 -1.11% 9.01 -2.77% 10.58 -0.03% 7.73
2023-02-14 7.11 -1.42% 7.86 -0.77% 8.99 -2.35% 10.54 -3.74% 7.67
2023-02-15 7.11 -0.27% 7.86 0.58% 8.99 0.06% 10.54 0.00% 7.64
2023-02-16 7.11 0.56% 7.87 0.96% 9.02 3.20% 10.54 0.16% 7.67
2023-02-17 7.10 -1.35% 7.84 -3.26% 9.02 0.00% 10.51 -2.82% 7.68
2023-02-20 7.10 0.09% 7.84 0.59% 9.02 0.00% 10.51 0.00% 7.71
2023-02-21 7.09 -1.06% 7.86 1.44% 9.02 0.06% 10.52 1.00% 7.66
2023-02-22 7.08 -0.89% 7.84 -2.19% 9.02 0.24% 10.54 1.39% 7.68
2023-02-23 7.08 0.39% 7.86 1.92% 9.09 6.99% 10.53 -1.09% 7.71
2023-02-24 7.08 0.11% 7.87 1.50% 9.15 6.21% 10.53 0.13% 7.71
2023-02-27 7.10 1.06% 7.90 2.45% 9.17 1.99% 10.53 0.45% 7.79
2023-02-28 7.08 -1.56% 7.90 0.48% 9.18 0.52% 10.52 -1.26% 7.79
2023-03-01 7.09 0.95% 7.91 0.63% 9.18 0.00% 10.53 1.24% 7.84
2023-03-02 7.08 -0.82% 7.90 -1.11% 9.18 0.00% 10.56 2.66% 7.83
2023-03-03 7.10 2.12% 7.91 1.48% 9.18 0.00% 10.58 1.83% 7.87
2023-03-06 7.12 1.72% 7.92 0.55% 9.18 0.10% 10.59 0.94% 7.90
2023-03-07 7.12 0.09% 7.90 -2.03% 9.18 -0.10% 10.58 -0.20% 7.89
2023-03-08 7.12 0.38% 7.89 -0.11% 9.18 0.00% 10.58 -0.71% 7.86
2023-03-09 7.10 -2.51% 7.88 -1.88% 9.18 -0.36% 10.58 0.28% 7.82
2023-03-10 7.08 -1.95% 7.84 -3.17% 9.16 -1.20% 10.55 -3.28% 7.80
2023-03-13 7.05 -2.84% 7.81 -3.51% 9.16 -0.37% 10.55 0.18% 7.79
2023-03-14 7.05 0.18% 7.82 0.81% 9.17 1.15% 10.56 1.04% 7.85
2023-03-15 7.01 -3.92% 7.78 -3.48% 9.18 0.67% 10.51 -4.87% 7.90
2023-03-16 7.02 0.60% 7.77 -1.13% 9.17 -0.41% 10.51 0.00% 7.96
2023-03-17 7.01 -0.72% 7.79 1.55% 9.18 0.41% 10.50 -1.23% 7.95
2023-03-21 7.03 1.72% 7.81 2.02% 9.13 -4.65% 10.51 0.77% 7.94
2023-03-22 7.02 -0.75% 7.79 -1.97% 9.12 -1.42% 10.55 4.76% 7.91
2023-03-23 7.00 -2.19% 7.74 -4.94% 9.12 0.49% 10.52 -3.13% 7.93
2023-03-24 7.01 0.85% 7.74 0.22% 9.07 -5.21% 10.51 -1.63% 7.92
2023-03-28 7.02 1.00% 7.78 3.89% 9.07 -0.12% 10.56 5.07% 7.94
2023-03-29 7.02 0.20% 7.78 -0.25% 9.04 -3.39% 10.58 2.82% 7.96
2023-03-30 7.04 2.36% 7.79 1.62% 9.09 5.78% 10.58 -0.86% 7.96
2023-03-31 7.05 0.97% 7.80 1.19% 9.11 2.11% 10.56 -1.10% 7.97
2023-04-03 7.08 2.19% 7.84 4.08% 9.14 2.28% 10.60 3.45% 7.99
2023-04-04 7.07 -0.40% 7.83 -1.42% 9.13 -0.54% 10.57 -2.73% 7.98
2023-04-05 7.08 1.27% 7.84 0.95% 9.14 0.54% 10.57 -0.51% 8.02
2023-04-10 7.09 0.57% 7.83 -0.83% 9.15 0.91% 10.55 -1.17% 8.04
2023-04-11 7.11 1.74% 7.86 2.39% 9.16 1.64% 10.53 -2.86% 8.04
2023-04-12 7.12 0.88% 7.86 0.00% 9.19 3.10% 10.53 -0.08% 8.04
2023-04-13 7.12 0.65% 7.85 -0.66% 9.19 -0.92% 10.52 -0.70% 8.04
2023-04-14 7.13 1.04% 7.85 -0.12% 9.19 0.00% 10.51 -0.51% 8.03
2023-04-17 7.14 0.31% 7.85 -0.16% 9.19 0.00% 10.50 -1.37% 8.00
2023-04-18 7.14 -0.17% 7.84 -0.16% 9.17 -1.97% 10.49 -0.89% 8.00
2023-04-19 7.13 -0.57% 7.84 -0.27% 9.15 -1.69% 10.47 -1.88% 8.02
2023-04-20 7.13 -0.26% 7.83 -0.99% 9.14 -1.07% 10.46 -0.88% 8.02
2023-04-21 7.10 -2.34% 7.75 -8.27% 9.12 -1.90% 10.44 -2.34% 8.00
2023-04-24 7.11 0.76% 7.78 2.76% 9.12 0.27% 10.44 0.00% 7.99
2023-04-25 7.09 -2.28% 7.71 -6.50% 9.10 -1.65% 10.43 -0.97% 7.99
2023-04-26 7.08 -1.01% 7.69 -1.71% 9.10 0.00% 10.43 0.41% 8.00
2023-04-27 7.06 -1.54% 7.69 -0.41% 9.06 -4.49% 10.44 0.88% 7.94
2023-04-28 7.09 2.65% 7.74 4.47% 9.09 2.81% 10.46 1.42% 7.98
2023-05-02 7.05 -3.46% 7.64 -9.87% 9.04 -4.86% 10.46 0.00% 7.97
2023-05-03 7.06 0.06% 7.62 -1.36% 9.09 4.86% 10.45 -0.37% 7.97
2023-05-04 7.05 -0.01% 7.60 -2.73% 9.07 -2.17% 10.45 0.06% 7.96
2023-05-05 7.06 0.48% 7.64 4.47% 9.08 1.32% 10.46 0.98% 7.94
2023-05-08 7.05 -0.58% 7.63 -1.01% 9.06 -2.01% 10.46 -0.63% 7.94
2023-05-09 7.06 0.18% 7.64 1.30% 9.07 1.16% 10.46 0.06% 7.90
2023-05-10 7.06 0.05% 7.64 -0.38% 9.12 5.26% 10.47 1.03% 7.90
2023-05-11 7.04 -1.45% 7.64 0.53% 9.10 -2.09% 10.46 -1.23% 7.89
2023-05-12 7.06 1.36% 7.66 1.66% 9.13 2.96% 10.46 0.00% 7.90
2023-05-15 7.05 -0.95% 7.64 -1.71% 9.15 1.56% 10.46 0.75% 7.90
2023-05-16 7.04 -0.92% 7.63 -1.20% 9.14 -1.02% 10.48 1.45% 7.90
2023-05-17 7.03 -0.30% 7.65 1.92% 9.15 1.07% 10.51 2.94% 7.90
2023-05-18 7.04 0.22% 7.66 0.43% 9.15 0.00% 10.52 0.93% 7.90
2023-05-19 7.02 -1.14% 7.67 1.04% 9.14 -1.07% 10.54 1.85% 7.90
2023-05-23 7.02 -0.11% 7.66 -0.66% 9.16 1.81% 10.52 -1.64% 7.91
2023-05-24 7.01 -1.07% 7.66 -0.28% 9.14 -1.28% 10.51 -1.36% 7.86
2023-05-25 7.00 -1.10% 7.64 -1.38% 9.14 0.00% 10.51 0.00% 7.86
2023-05-26 7.00 0.22% 7.63 -1.01% 9.14 0.00% 10.51 0.55% 7.86
2023-05-29 7.00 0.05% 7.63 -0.24% 9.14 0.00% 10.51 0.00% 7.86
2023-05-30 7.00 -0.80% 7.61 -2.16% 9.14 0.00% 10.52 0.46% 7.86
2023-05-31 7.00 0.58% 7.62 0.99% 9.14 0.00% 10.52 0.89% 7.90
2023-06-01 7.02 1.71% 7.63 1.37% 9.14 0.00% 10.52 0.00% 7.90
2023-06-02 7.05 2.65% 7.66 2.49% 9.14 0.00% 10.52 0.00% 7.95
2023-06-05 7.05 0.33% 7.64 -1.24% 9.14 0.00% 10.53 0.19% 7.94
2023-06-06 7.08 3.59% 7.67 2.50% 9.14 0.00% 10.51 -2.09% 7.95
2023-06-07 7.09 0.49% 7.68 1.25% 9.14 0.00% 10.52 1.55% 7.93
2023-06-08 7.08 -0.75% 7.68 0.05% 9.14 0.00% 10.52 0.00% 7.93
2023-06-09 7.08 -0.57% 7.68 0.05% 9.14 0.00% 10.53 0.62% 7.92
2023-06-13 7.08 0.12% 7.67 -1.77% 9.14 0.00% 10.50 -2.72% 7.97
2023-06-14 7.07 -0.60% 7.67 0.42% 9.14 0.00% 10.51 0.82% 7.94
2023-06-15 7.07 0.02% 7.67 0.47% 9.14 0.00% 10.50 -1.10% 7.96
2023-06-16 7.07 -0.39% 7.70 2.16% 9.22 7.42% 10.50 0.55% 7.92
2023-06-20 7.06 -1.10% 7.67 -3.05% 9.16 -5.25% 10.49 -1.02% 7.92
2023-06-21 7.05 -0.80% 7.69 2.36% 9.11 -5.71% 10.48 -1.34% 7.91
2023-06-22 7.04 -0.89% 7.67 -1.71% 9.13 2.30% 10.46 -2.28% 7.92
2023-06-23 7.03 -0.71% 7.67 -0.37% 9.12 -1.36% 10.45 -0.81% 7.90
2023-06-26 7.04 0.43% 7.69 2.08% 9.11 -0.22% 10.46 0.72% 7.90
2023-06-27 7.03 -0.79% 7.67 -2.08% 9.12 0.11% 10.50 4.86% 7.89
2023-06-28 7.03 -0.19% 7.67 0.47% 9.13 0.98% 10.43 -7.05% 7.90
2023-06-29 7.03 0.32% 7.67 0.14% 9.16 3.84% 10.44 0.24% 7.89
2023-06-30 7.03 0.24% 7.67 -0.61% 9.17 1.04% 10.44 0.00% 7.89
2023-07-04 7.03 0.06% 7.67 -0.14% 9.19 1.54% 10.44 0.00% 7.89
2023-07-05 7.02 -1.11% 7.67 0.00% 9.18 -1.18% 10.42 -1.48% 7.90
2023-07-06 7.02 -0.60% 7.66 -0.33% 9.14 -3.68% 10.41 -0.72% 7.90
2023-07-07 7.03 1.61% 7.68 1.40% 9.16 1.70% 10.40 -0.94% 7.89
2023-07-10 7.03 -0.20% 7.68 -0.14% 9.17 1.31% 10.42 2.04% 7.90
2023-07-11 7.05 1.49% 7.70 2.61% 9.18 1.09% 10.45 2.26% 7.91
2023-07-12 7.06 1.26% 7.71 0.99% 9.16 -2.45% 10.43 -1.99% 7.92
2023-07-13 7.07 0.94% 7.71 0.00% 9.17 1.31% 10.44 1.09% 7.92
2023-07-14 7.06 -0.78% 7.68 -3.13% 9.16 -0.68% 10.43 -0.38% 7.91
2023-07-17 7.06 -0.35% 7.68 -0.05% 9.18 1.56% 10.43 -0.77% 7.89
2023-07-18 7.06 0.83% 7.69 0.92% 9.17 -0.72% 10.44 1.09% 7.88
2023-07-19 7.07 0.34% 7.69 -0.23% 9.18 0.67% 10.45 1.37% 7.89
2023-07-21 7.07 -0.08% 7.69 0.50% 9.19 0.72% 10.43 -1.93% 7.90
2023-07-24 7.07 -0.04% 7.70 1.22% 9.19 0.20% 10.43 0.00% 7.89
2023-07-25 7.07 -0.10% 7.72 1.08% 9.17 -1.54% 10.43 0.00% 7.88
2023-07-26 7.06 -0.59% 7.71 -0.85% 9.17 0.16% 10.44 0.76% 7.87
2023-07-27 7.06 0.22% 7.70 -1.13% 9.17 -0.52% 10.44 0.00% 7.88
2023-07-28 7.06 -0.43% 7.70 0.32% 9.17 0.00% 10.42 -1.92% 7.88
2023-07-31 7.07 1.10% 7.74 3.82% 9.18 0.78% 10.48 5.65% 7.88
2023-08-01 7.07 0.35% 7.74 -0.09% 9.18 0.05% 10.51 3.52% 7.88
2023-08-02 7.06 -1.53% 7.73 -0.88% 9.17 -0.62% 10.49 -2.06% 7.86
2023-08-03 7.07 1.11% 7.75 2.61% 9.16 -1.57% 10.53 4.19% 7.86
2023-08-04 7.06 -0.31% 7.74 -1.51% 9.17 1.21% 10.52 -1.48% 7.86
2023-08-08 7.07 0.27% 7.77 3.00% 9.17 0.42% 10.50 -1.39% 7.85
2023-08-10 7.05 -1.77% 7.73 -4.10% 9.17 -0.16% 10.49 -1.27% 7.83
2023-08-11 7.05 -0.46% 7.74 1.31% 9.18 0.73% 10.49 0.06% 7.86
2023-08-14 7.04 -0.17% 7.73 -1.09% 9.15 -3.04% 10.46 -2.87% 7.84
2023-08-15 7.03 -1.35% 7.73 -0.44% 9.13 -2.04% 10.45 -1.52% 7.84
2023-08-16 7.04 1.18% 7.74 1.84% 9.13 0.54% 10.44 -0.67% 7.86
2023-08-17 7.03 -0.75% 7.74 -0.43% 9.12 -1.09% 10.42 -1.97% 7.84
2023-08-18 7.03 -0.21% 7.75 1.43% 9.15 2.59% 10.46 3.48% 7.83
2023-08-22 7.02 -1.51% 7.75 -0.26% 9.11 -4.02% 10.43 -2.36% 7.86
2023-08-23 7.00 -1.46% 7.75 -0.60% 9.08 -2.24% 10.40 -2.96% 7.83
2023-08-24 7.00 0.14% 7.74 -0.26% 9.10 1.18% 10.42 1.38% 7.82
2023-08-25 7.00 0.05% 7.75 0.26% 9.11 1.67% 10.44 1.81% 7.84
2023-08-28 7.01 0.24% 7.76 1.50% 9.07 -3.99% 10.45 1.34% 7.83
2023-08-29 7.01 0.63% 7.78 1.90% 9.07 -0.46% 10.45 0.46% 7.82
2023-08-30 7.02 0.32% 7.80 2.07% 9.03 -3.40% 10.44 -1.63% 7.82
2023-08-31 6.98 -3.54% 7.77 -3.46% 8.99 -4.01% 10.40 -4.10% 7.80
2023-09-01 6.99 0.80% 7.78 1.18% 8.99 -0.75% 10.45 4.94% 7.80
2023-09-04 6.98 -0.66% 7.77 -0.63% 8.96 -2.79% 10.44 -0.90% 7.75
2023-09-05 6.96 -2.48% 7.79 1.92% 8.96 -0.39% 10.44 -0.03% 7.77
2023-09-06 6.95 -0.43% 7.79 0.21% 8.96 0.64% 10.44 0.29% 7.75
2023-09-07 6.97 1.57% 7.78 -1.50% 9.02 6.21% 10.42 -1.74% 7.71
2023-09-08 6.97 0.55% 7.80 1.83% 9.04 1.20% 10.44 1.62% 7.71
2023-09-11 6.97 -0.58% 7.78 -1.37% 9.02 -1.20% 10.44 0.00% 7.72
2023-09-12 6.99 1.93% 7.81 2.35% 8.99 -3.68% 10.43 -0.44% 7.75
2023-09-13 6.98 -0.54% 7.79 -1.81% 9.02 3.32% 10.42 -1.48% 7.74
2023-09-14 6.99 0.45% 7.81 1.93% 9.02 0.24% 10.41 -0.60% 7.70
2023-09-15 7.00 1.47% 7.79 -1.85% 9.02 0.00% 10.41 -0.60% 7.70
2023-09-18 7.00 0.12% 7.80 1.28% 9.05 2.85% 10.40 -0.97% 7.74
2023-09-19 7.01 0.43% 7.82 1.91% 9.06 0.47% 10.39 -1.10% 7.77
2023-09-20 7.01 0.37% 7.83 0.96% 9.06 0.35% 10.41 1.89% 7.76
2023-09-21 7.00 -1.21% 7.81 -1.81% 9.05 -0.64% 10.40 -0.94% 7.74
2023-09-22 6.99 -0.46% 7.75 -5.75% 9.09 3.73% 10.40 0.58% 7.74
2023-09-25 7.00 0.89% 7.77 1.45% 9.10 1.23% 10.41 1.09% 7.74
2023-09-26 6.99 -0.98% 7.74 -2.44% 9.10 0.22% 10.41 0.06% 7.82
2023-09-27 7.01 1.64% 7.76 1.85% 9.12 1.10% 10.41 0.15% 7.84
2023-09-28 7.02 0.91% 7.75 -0.73% 9.15 3.24% 10.39 -2.37% 7.86
2023-09-29 7.02 0.35% 7.77 1.36% 9.14 -0.53% 10.40 0.95% 7.86
2023-10-02 7.01 -0.79% 7.75 -1.83% 9.13 -0.86% 10.38 -2.37% 7.82
2023-10-03 7.01 -0.93% 7.77 2.26% 9.12 -1.25% 10.36 -1.98% 7.82
2023-10-05 7.00 -0.92% 7.75 -2.30% 9.10 -2.21% 10.37 1.58% 7.78
2023-10-09 7.02 2.34% 7.82 6.63% 9.10 0.17% 10.38 0.69% 7.78
2023-10-10 7.02 -0.31% 7.82 0.12% 9.11 0.89% 10.38 -0.16% 7.78
2023-10-11 7.02 -0.05% 7.83 0.96% 9.10 -0.78% 10.37 -1.25% 7.78
2023-10-12 7.01 -0.19% 7.84 1.31% 9.12 1.33% 10.37 0.13% 7.76
2023-10-13 7.02 0.38% 7.86 1.76% 9.11 -0.55% 10.37 0.00% 7.78
2023-10-17 7.02 0.26% 7.86 0.00% 9.11 0.00% 10.37 0.03% 7.78
2023-10-18 7.03 1.36% 7.88 2.29% 9.13 2.40% 10.36 -0.63% 7.82
2023-10-19 7.03 -0.79% 7.87 -0.99% 9.12 -0.98% 10.35 -0.63% 7.83
2023-10-23 7.01 -1.52% 7.83 -3.66% 9.13 0.54% 10.04 -31.13% 7.83
2023-10-24 7.01 -0.26% 7.83 -0.20% 9.13 0.00% 9.95 -9.62% 7.83
2023-10-26 6.99 -1.99% 7.81 -1.80% 9.12 -1.31% 9.97 1.94% 7.78
2023-10-30 6.99 0.44% 7.78 -3.29% 9.10 -1.77% 9.93 -3.29% 7.78
2023-10-31 6.99 -0.05% 7.79 1.16% 9.10 -0.34% 9.92 -1.52% 7.78
2023-11-02 7.00 0.86% 7.82 2.33% 9.09 -0.67% 9.97 4.71% 7.79
2023-11-03 7.00 0.11% 7.81 -0.81% 9.08 -0.68% 9.90 -6.65% 7.76
2023-11-07 7.00 -0.46% 7.76 -5.00% 9.12 3.35% 9.92 2.43% 7.78
2023-11-08 7.00 0.45% 7.76 -0.21% 9.13 0.98% 9.93 0.39% 7.77
CEL DVI GAA SCA SIS GEB
Retorno LN Retorno LN Retorno LN Retorno LN Retorno LN
--------------- 10.31 --------------- 6.49 --------------- 10.82 --------------- 10.53 --------------- 7.54
2.98% 10.34 3.28% 6.49 0.00% 10.85 2.96% 10.53 -0.72% 7.57
1.98% 10.37 3.17% 6.42 -6.91% 10.88 3.44% 10.51 -1.35% 7.57
0.34% 10.37 -0.82% 6.42 0.00% 10.88 0.00% 10.51 -0.35% 7.55
-0.37% 10.36 -0.76% 6.42 0.00% 10.88 0.00% 10.51 0.00% 7.55
-1.81% 10.37 1.57% 6.42 0.00% 10.88 0.00% 10.54 2.95% 7.55
2.69% 10.36 -1.10% 6.42 0.00% 10.88 0.00% 10.52 -2.14% 7.55
-2.14% 10.36 -0.48% 6.42 0.00% 10.88 0.00% 10.52 0.00% 7.51
-0.52% 10.34 -1.60% 6.42 0.00% 10.82 -6.35% 10.53 1.56% 7.50
-0.07% 10.29 -4.96% 6.42 0.00% 10.84 1.86% 10.54 1.06% 7.50
-1.67% 10.29 0.00% 6.33 -9.37% 10.91 7.10% 10.60 5.95% 7.48
-5.48% 10.27 -2.23% 6.34 1.24% 10.95 4.47% 10.58 -2.03% 7.47
3.17% 10.25 -2.14% 6.34 0.00% 10.93 -2.12% 10.62 3.73% 7.46
0.00% 10.25 0.00% 6.34 0.00% 10.93 0.00% 10.62 0.00% 7.46
-2.43% 10.21 -3.86% 6.34 0.00% 10.95 1.24% 10.63 1.04% 7.46
-0.66% 10.19 -2.38% 6.34 0.00% 10.94 -0.35% 10.63 -0.07% 7.44
1.76% 10.18 -0.11% 6.38 3.96% 10.93 -0.89% 10.61 -2.15% 7.41
0.00% 10.17 -1.44% 6.38 0.00% 10.94 0.36% 10.59 -1.54% 7.41
4.20% 10.19 2.23% 6.38 0.00% 10.97 3.08% 10.60 0.25% 7.43
0.31% 10.19 -0.07% 6.30 -8.43% 10.97 0.00% 10.60 -0.03% 7.46
0.00% 10.19 0.00% 6.30 0.00% 10.97 0.00% 10.60 0.00% 7.46
0.80% 10.19 0.04% 6.30 0.00% 10.96 -0.29% 10.65 4.90% 7.44
-1.74% 10.20 1.12% 6.26 -3.22% 11.00 3.75% 10.64 -0.72% 7.47
-0.56% 10.21 0.37% 6.26 0.00% 11.00 -0.10% 10.64 -0.05% 7.43
3.98% 10.22 1.47% 6.26 0.00% 11.00 0.10% 10.63 -0.82% 7.46
-2.37% 10.22 0.00% 6.27 0.95% 11.02 1.88% 10.63 -0.22% 7.47
7.36% 10.24 1.66% 6.34 6.39% 11.07 4.54% 10.62 -0.36% 7.47
-1.63% 10.23 -0.39% 6.34 0.00% 11.07 0.00% 10.63 0.46% 7.46
-0.03% 10.22 -1.63% 6.28 -5.31% 11.03 -3.95% 10.64 1.47% 7.46
0.03% 10.20 -1.80% 6.25 -2.97% 11.03 -0.18% 10.62 -2.17% 7.46
-0.49% 10.20 0.26% 6.28 2.92% 11.03 0.00% 10.57 -5.00% 7.46
0.43% 10.20 0.07% 6.28 0.07% 11.03 0.99% 10.57 0.00% 7.47
-1.59% 10.20 -0.11% 6.28 0.02% 11.03 -0.84% 10.59 1.90% 7.49
1.32% 10.20 0.11% 6.28 0.00% 11.03 0.83% 10.61 1.84% 7.52
0.00% 10.20 -0.04% 6.29 0.24% 11.02 -1.61% 10.58 -2.48% 7.54
-1.29% 10.18 -1.83% 6.31 2.34% 11.02 0.00% 10.58 -0.56% 7.52
-3.25% 10.18 -0.64% 6.36 5.31% 11.02 -0.03% 10.53 -4.56% 7.51
0.69% 10.17 -0.49% 6.36 0.00% 11.04 1.98% 10.55 1.38% 7.50
-0.51% 10.17 -0.50% 6.29 -7.13% 11.04 0.00% 10.53 -1.46% 7.53
0.38% 10.18 1.52% 6.29 0.00% 11.02 -1.95% 10.54 0.80% 7.53
-0.03% 10.17 -0.91% 6.29 0.00% 11.01 -0.74% 10.62 8.10% 7.50
-2.32% 10.17 -0.80% 6.29 0.00% 11.01 0.00% 10.62 -0.51% 7.52
0.00% 10.17 0.00% 6.29 0.00% 11.01 0.00% 10.62 0.00% 7.52
-1.52% 10.20 3.33% 6.28 -1.34% 11.02 1.07% 10.62 0.54% 7.51
-0.29% 10.20 -0.37% 6.27 -0.36% 11.02 0.00% 10.62 -0.02% 7.50
0.21% 10.20 0.00% 6.25 -2.09% 11.02 0.00% 10.62 -0.46% 7.51
-2.45% 10.18 -1.13% 6.25 0.00% 11.02 0.00% 10.58 -3.29% 7.52
-1.80% 10.22 3.01% 6.25 0.00% 11.02 -0.66% 10.57 -1.22% 7.50
-8.57% 10.22 0.69% 6.25 0.00% 10.99 -2.84% 10.53 -3.92% 7.46
2.79% 10.23 0.72% 6.25 0.00% 11.02 3.16% 10.57 3.92% 7.45
0.00% 10.23 0.00% 6.25 0.00% 11.02 0.00% 10.57 0.00% 7.45
3.48% 10.21 -2.19% 6.26 0.96% 11.02 0.00% 10.58 1.12% 7.45
0.23% 10.21 0.74% 6.26 0.00% 11.02 0.00% 10.60 1.88% 7.44
1.28% 10.23 1.17% 6.26 0.00% 11.02 0.33% 10.60 0.02% 7.44
0.00% 10.24 0.97% 6.27 0.95% 11.02 -0.16% 10.60 -0.50% 7.43
3.64% 10.22 -1.30% 6.27 0.00% 11.02 -0.16% 10.60 0.50% 7.44
-1.42% 10.23 0.25% 6.27 0.00% 11.02 0.00% 10.66 6.27% 7.44
1.81% 10.22 -0.15% 6.27 0.00% 11.02 0.00% 10.65 -1.89% 7.43
0.00% 10.21 -1.76% 6.27 0.00% 11.02 0.00% 10.66 1.42% 7.47
0.68% 10.21 0.26% 6.31 4.03% 11.04 2.57% 10.66 0.47% 7.45
-0.32% 10.21 0.22% 6.31 0.00% 11.04 0.00% 10.61 -5.62% 7.44
-0.32% 10.23 1.97% 6.31 0.00% 11.01 -3.38% 10.61 0.15% 7.44
6.54% 10.28 4.58% 6.31 -0.15% 11.04 3.08% 10.61 -0.05% 7.46
0.64% 10.27 -0.86% 6.35 3.37% 11.02 -2.29% 10.63 2.20% 7.43
-2.85% 10.25 -1.54% 6.35 0.00% 11.01 -0.48% 10.64 0.67% 7.44
-0.76% 10.25 -0.21% 6.30 -4.76% 11.01 0.00% 10.64 0.65% 7.45
0.28% 10.24 -1.32% 6.30 0.00% 11.02 0.49% 10.62 -2.58% 7.45
0.35% 10.22 -2.10% 6.33 3.19% 11.02 0.00% 10.62 -0.02% 7.43
0.00% 10.21 -0.62% 6.33 0.00% 11.03 1.59% 10.62 -0.17% 7.43
0.07% 10.21 0.44% 6.33 0.00% 11.03 -0.18% 10.60 -1.28% 7.44
-1.91% 10.20 -1.03% 6.33 0.00% 11.01 -2.22% 10.60 0.00% 7.44
0.00% 10.20 0.00% 6.33 0.00% 11.01 0.00% 10.60 0.00% 7.44
-5.30% 10.15 -5.01% 6.32 -1.08% 11.01 -0.08% 10.60 -0.70% 7.43
-3.20% 10.15 -0.78% 6.32 0.00% 11.01 -0.25% 10.59 -0.25% 7.44
1.33% 10.14 -0.83% 6.28 -3.67% 11.02 1.14% 10.59 -0.13% 7.38
-1.44% 10.14 0.00% 6.33 4.57% 11.02 0.00% 10.57 -2.10% 7.36
0.00% 10.14 0.00% 6.33 0.00% 11.02 0.00% 10.57 0.00% 7.36
-2.99% 10.15 1.22% 6.32 -0.91% 11.02 0.00% 10.62 4.95% 7.36
-0.67% 10.15 0.39% 6.32 0.00% 11.01 -0.82% 10.59 -2.72% 7.31
-0.64% 10.15 -0.39% 6.32 0.00% 11.02 0.82% 10.57 -2.28% 7.31
-1.29% 10.17 1.55% 6.32 0.02% 11.01 -1.07% 10.57 0.00% 7.31
0.97% 10.15 -1.16% 6.32 0.00% 11.02 1.07% 10.59 1.78% 7.32
-2.03% 10.13 -2.60% 6.33 1.43% 11.02 0.00% 10.56 -3.07% 7.29
-2.65% 10.13 0.24% 6.27 -5.85% 11.01 -0.82% 10.59 2.72% 7.27
-1.27% 10.14 0.79% 6.27 0.00% 11.02 0.82% 10.57 -1.43% 7.25
-3.20% 10.13 -1.19% 6.27 0.00% 11.02 -0.07% 10.57 -0.51% 7.24
-6.16% 10.13 0.00% 6.31 3.52% 10.98 -3.69% 10.62 5.44% 7.23
-2.36% 10.14 1.82% 6.27 -3.52% 11.00 1.86% 10.58 -3.65% 7.22
2.60% 10.13 -1.82% 6.27 0.00% 11.00 -0.08% 10.59 1.01% 7.22
1.07% 10.13 -0.04% 6.27 0.00% 11.00 0.00% 10.59 -0.25% 7.24
3.04% 10.13 0.68% 6.30 2.23% 11.00 0.00% 10.59 0.00% 7.24
-5.33% 10.13 -0.64% 6.23 -6.27% 11.00 0.00% 10.56 -3.19% 7.20
2.52% 10.13 0.20% 6.30 6.45% 10.99 -1.35% 10.58 2.10% 7.20
2.45% 10.13 -0.20% 6.21 -8.43% 10.99 0.00% 10.58 -0.03% 7.20
0.45% 10.13 0.00% 6.29 7.70% 10.99 0.00% 10.52 -6.21% 7.20
7.66% 10.13 0.00% 6.27 -1.87% 10.97 -1.74% 10.52 0.00% 7.24
0.29% 10.13 0.00% 6.27 0.00% 10.97 0.00% 10.51 -1.06% 7.24
5.15% 10.13 0.00% 6.27 0.00% 10.94 -2.59% 10.49 -1.68% 7.24
-1.58% 10.14 1.11% 6.27 0.00% 10.94 0.00% 10.46 -3.13% 7.27
4.63% 10.11 -2.28% 6.31 3.69% 10.96 1.93% 10.49 3.05% 7.31
2.22% 10.13 1.05% 6.31 0.00% 10.97 0.67% 10.48 -1.01% 7.35
-0.30% 10.11 -1.94% 6.31 0.00% 10.97 0.02% 10.40 -7.58% 7.36
-3.03% 10.10 -0.98% 6.30 -0.53% 10.95 -1.74% 10.43 2.96% 7.33
-3.92% 10.06 -3.74% 6.27 -2.95% 10.95 0.00% 10.43 -0.86% 7.29
-2.02% 10.04 -1.99% 6.27 0.00% 10.95 0.00% 10.42 -0.60% 7.24
-1.23% 9.99 -4.47% 6.29 1.48% 10.95 0.35% 10.43 1.48% 7.23
5.43% 9.99 0.00% 6.29 0.19% 10.95 0.00% 10.49 5.16% 7.26
5.52% 9.99 -0.27% 6.23 -5.72% 10.98 3.03% 10.51 2.02% 7.28
6.11% 9.99 0.14% 6.23 0.00% 11.02 3.40% 10.46 -4.28% 7.35
-0.77% 10.04 5.04% 6.23 0.00% 11.03 0.64% 10.45 -0.83% 7.42
-1.70% 10.02 -2.20% 6.23 0.00% 11.02 -0.64% 10.49 3.65% 7.38
-2.53% 10.02 0.22% 6.23 0.00% 11.00 -1.65% 10.53 4.06% 7.33
2.17% 9.98 -4.26% 6.23 0.00% 11.03 3.25% 10.49 -3.78% 7.34
-1.44% 10.00 1.79% 6.23 0.00% 11.02 -1.59% 10.53 3.80% 7.31
2.27% 10.06 6.51% 6.23 0.00% 11.02 0.00% 10.58 5.20% 7.33
1.31% 10.08 1.77% 6.23 0.00% 11.02 -0.03% 10.57 -1.81% 7.31
0.32% 10.09 0.83% 6.26 2.90% 11.02 0.03% 10.60 3.07% 7.36
1.42% 10.09 0.00% 6.32 5.56% 11.02 0.00% 10.61 1.12% 7.34
1.71% 10.09 -0.42% 6.32 0.00% 10.98 -3.89% 10.60 -1.12% 7.36
-1.02% 10.04 -4.17% 6.32 0.00% 10.98 0.00% 10.60 -0.10% 7.36
4.36% 10.05 0.82% 6.25 -6.51% 11.00 2.24% 10.61 1.14% 7.38
1.46% 10.00 -5.35% 6.25 0.00% 11.00 0.00% 10.60 -1.04% 7.43
0.71% 9.98 -1.83% 6.25 0.00% 11.00 0.00% 10.60 0.35% 7.44
-0.87% 9.98 -0.46% 6.30 4.97% 11.00 0.00% 10.60 0.37% 7.45
-0.06% 9.99 1.48% 6.27 -3.63% 11.00 0.00% 10.65 4.16% 7.43
-0.36% 10.01 1.73% 6.32 5.18% 11.00 0.00% 10.67 2.31% 7.45
-3.51% 10.01 0.22% 6.32 0.00% 11.00 0.00% 10.67 0.05% 7.42
-0.03% 10.00 -0.72% 6.27 -4.61% 11.00 0.22% 10.67 -0.30% 7.43
2.46% 9.99 -1.32% 6.31 3.70% 11.02 1.44% 10.67 0.00% 7.43
0.00% 9.98 -1.39% 6.30 -0.91% 11.02 0.00% 10.65 -2.05% 7.44
-1.79% 9.98 0.28% 6.33 3.37% 11.00 -1.55% 10.61 -3.39% 7.42
-1.01% 9.98 0.00% 6.32 -1.56% 11.02 1.55% 10.61 0.00% 7.44
-0.34% 9.97 -0.46% 6.33 0.90% 11.02 0.00% 10.59 -1.99% 7.45
0.68% 9.97 0.00% 6.35 1.75% 11.02 0.00% 10.59 -0.15% 7.45
-5.18% 9.95 -2.17% 6.31 -3.55% 11.05 2.97% 10.62 2.88% 7.52
3.48% 9.96 0.48% 6.33 1.80% 11.05 0.10% 10.65 2.87% 7.50
-0.69% 9.92 -3.37% 6.33 0.00% 11.02 -2.90% 10.66 1.09% 7.46
-0.03% 9.92 0.10% 6.33 0.00% 11.02 0.00% 10.69 3.12% 7.50
-1.01% 9.91 -1.08% 6.33 0.00% 11.07 4.64% 10.70 0.91% 7.48
-2.29% 9.89 -2.46% 6.33 0.00% 11.07 0.02% 10.70 0.00% 7.48
0.11% 9.90 0.91% 6.33 0.00% 11.07 0.00% 10.70 0.41% 7.48
-3.92% 9.89 -0.45% 6.33 0.00% 11.07 0.00% 10.71 0.27% 7.46
0.00% 9.90 0.35% 6.24 -8.38% 11.07 0.00% 10.73 2.00% 7.47
-1.27% 9.87 -2.50% 6.24 0.00% 11.07 0.00% 10.69 -3.33% 7.42
1.27% 9.88 0.57% 6.24 0.00% 11.07 0.00% 10.67 -2.32% 7.47
0.00% 9.88 0.05% 6.25 0.97% 11.07 0.00% 10.66 -1.12% 7.47
0.00% 9.85 -2.60% 6.25 0.00% 11.09 2.30% 10.67 1.10% 7.46
-0.19% 9.85 -0.11% 6.25 0.00% 11.09 0.00% 10.62 -5.18% 7.44
0.19% 9.85 0.11% 6.24 -1.69% 11.09 0.00% 10.63 1.63% 7.46
0.00% 9.85 0.00% 6.24 0.00% 11.09 0.00% 10.63 0.00% 7.45
1.03% 9.85 -0.53% 6.21 -2.23% 11.09 0.00% 10.60 -3.16% 7.47
-5.31% 9.85 0.00% 6.21 0.00% 11.09 0.00% 10.60 -0.25% 7.44
0.50% 9.83 -2.14% 6.21 0.00% 11.11 1.98% 10.60 0.00% 7.47
-0.04% 9.83 0.00% 6.21 0.00% 11.13 1.77% 10.60 0.00% 7.47
0.00% 9.81 -1.63% 6.21 0.00% 11.13 0.00% 10.60 0.00% 7.45
0.08% 9.79 -1.66% 6.21 0.00% 11.14 1.46% 10.60 0.00% 7.46
3.74% 9.78 -1.07% 6.13 -8.75% 11.16 1.58% 10.60 0.00% 7.48
-0.37% 9.84 5.44% 6.13 0.00% 11.16 -0.14% 10.60 0.00% 7.51
5.43% 9.87 3.00% 6.13 0.00% 11.18 2.12% 10.60 0.00% 7.52
-1.42% 9.88 1.14% 6.21 8.75% 11.18 0.00% 10.60 0.00% 7.54
1.42% 9.92 3.78% 6.22 1.00% 11.24 6.10% 10.60 0.00% 7.56
-2.14% 9.93 1.76% 6.22 0.00% 11.23 -1.32% 10.60 0.00% 7.58
-0.18% 9.93 -0.78% 6.22 0.00% 11.23 0.00% 10.60 0.00% 7.59
-1.27% 9.92 -0.74% 6.22 0.00% 11.23 0.00% 10.60 0.00% 7.59
5.02% 9.94 2.48% 6.22 0.00% 11.22 -0.03% 10.60 0.00% 7.59
-2.85% 9.93 -1.45% 6.22 0.00% 11.22 0.00% 10.60 0.00% 7.58
2.12% 9.93 0.00% 6.22 0.00% 11.22 -0.11% 10.60 0.00% 7.58
-4.29% 9.92 -0.44% 6.22 0.00% 11.16 -6.47% 10.49 -11.40% 7.52
0.26% 9.92 -0.05% 6.20 -2.61% 11.16 -0.01% 10.49 0.06% 7.54
-0.44% 9.91 -1.48% 6.20 0.00% 11.16 0.00% 10.49 0.00% 7.53
0.18% 9.92 0.94% 6.15 -5.21% 11.20 3.83% 10.52 3.30% 7.54
-2.03% 9.90 -1.44% 6.14 -0.30% 11.20 -0.01% 10.45 -6.71% 7.51
0.00% 9.89 -1.41% 6.14 0.09% 11.20 0.00% 10.49 3.94% 7.53
-0.19% 9.91 2.31% 6.15 0.85% 11.20 0.10% 10.49 -0.31% 7.54
0.74% 9.90 -0.90% 6.15 0.00% 11.20 0.00% 10.49 0.00% 7.55
-0.74% 9.90 0.00% 6.15 0.00% 11.20 0.00% 10.49 0.00% 7.52
0.00% 9.88 -1.97% 6.17 1.46% 11.16 -4.18% 10.49 0.33% 7.51
-0.75% 9.88 -0.05% 6.17 0.00% 11.16 0.00% 10.49 0.00% 7.49
1.01% 9.84 -4.17% 6.17 0.00% 11.16 0.00% 10.46 -3.51% 7.52
0.11% 9.84 0.00% 6.17 0.00% 11.15 -1.02% 10.49 3.48% 7.51
-0.37% 9.85 1.01% 6.17 0.00% 11.18 3.81% 10.52 2.79% 7.52
0.74% 9.87 1.83% 6.17 0.00% 11.14 -4.24% 10.49 -3.05% 7.51
1.03% 9.88 1.34% 6.17 0.00% 11.18 3.35% 10.49 0.28% 7.53
1.09% 9.90 1.22% 6.17 0.00% 11.16 -1.91% 10.54 5.14% 7.54
-0.65% 9.90 0.80% 6.17 0.00% 11.16 0.00% 10.55 0.26% 7.54
-0.73% 9.90 -0.80% 6.17 0.00% 11.16 0.00% 10.55 0.32% 7.52
-1.48% 9.90 0.00% 6.17 0.00% 11.16 0.00% 10.53 -1.91% 7.50
-1.05% 9.90 0.45% 6.17 0.00% 11.16 -0.01% 10.53 0.00% 7.51
1.05% 9.91 1.35% 6.17 0.00% 11.15 -0.14% 10.57 3.67% 7.51
0.74% 9.92 0.99% 6.17 0.00% 11.11 -4.22% 10.57 0.51% 7.51
-0.74% 9.91 -1.43% 6.17 0.00% 11.16 4.37% 10.57 0.00% 7.51
-1.13% 9.90 -0.55% 6.17 0.00% 11.16 0.00% 10.57 0.00% 7.50
-1.14% 9.90 0.00% 6.17 0.00% 11.11 -4.37% 10.55 -2.07% 7.49
1.14% 9.90 -0.70% 6.17 0.00% 11.11 0.01% 10.57 1.82% 7.49
0.00% 9.89 -0.30% 6.17 0.00% 11.11 -0.01% 10.50 -7.28% 7.48
-0.38% 9.90 0.25% 6.17 0.00% 11.12 0.74% 10.52 2.27% 7.48
-0.04% 9.91 1.25% 6.21 4.71% 11.12 0.00% 10.51 -1.22% 7.47
-1.49% 9.90 -0.95% 6.21 0.00% 11.12 0.00% 10.51 0.46% 7.48
0.00% 9.90 -0.05% 6.21 0.00% 11.12 0.00% 10.49 -1.98% 7.47
0.00% 9.89 -1.01% 6.22 0.82% 11.12 0.00% 10.49 0.00% 7.47
-1.55% 9.89 0.05% 6.22 0.00% 11.12 0.00% 10.46 -2.82% 7.47
-1.97% 9.89 0.46% 6.22 0.00% 11.12 0.37% 10.51 5.01% 7.47
2.94% 9.87 -2.04% 6.22 0.00% 11.11 -1.11% 10.53 1.62% 7.47
-1.36% 9.87 0.00% 6.15 -6.98% 11.11 0.00% 10.53 -0.03% 7.47
-0.04% 9.81 -6.17% 6.15 0.00% 11.12 0.73% 10.50 -2.68% 7.47
1.98% 9.85 3.77% 6.15 0.00% 11.10 -1.48% 10.50 0.14% 7.48
-1.94% 9.85 0.00% 6.15 0.00% 11.12 1.70% 10.47 -3.21% 7.48
-1.58% 9.83 -2.35% 6.16 1.06% 11.12 -0.06% 10.45 -2.29% 7.48
2.75% 9.79 -3.97% 6.16 0.00% 11.10 -1.64% 10.43 -1.46% 7.47
-3.03% 9.79 0.56% 6.16 0.00% 11.08 -2.28% 10.46 2.61% 7.45
-0.12% 9.82 3.25% 6.16 0.00% 11.09 0.77% 10.43 -3.03% 7.45
1.98% 9.80 -2.02% 6.16 0.00% 11.08 -1.31% 10.42 -1.07% 7.47
-1.18% 9.79 -1.67% 6.13 -3.21% 11.08 0.00% 10.43 1.48% 7.46
-1.40% 9.79 0.00% 6.13 0.00% 11.08 0.54% 10.43 0.00% 7.44
-0.12% 9.82 3.21% 6.13 0.00% 11.03 -5.45% 10.40 -2.99% 7.43
-1.30% 9.82 0.00% 6.16 2.58% 10.99 -4.08% 10.34 -6.25% 7.39
0.00% 9.81 -0.82% 6.16 0.00% 10.99 0.00% 10.32 -2.02% 7.40
-4.94% 9.81 0.00% 6.16 0.00% 10.99 0.00% 10.35 3.30% 7.40
1.62% 9.79 -2.39% 6.16 0.00% 10.95 -3.44% 10.34 -1.35% 7.39
-2.30% 9.79 -0.17% 6.16 0.00% 10.85 -10.50% 10.34 0.06% 7.40
-3.34% 9.74 -4.43% 6.13 -2.58% 10.90 5.06% 10.34 0.00% 7.43
-0.45% 9.74 0.00% 6.13 0.00% 10.86 -4.29% 10.34 0.00% 7.42
0.89% 9.74 -0.59% 6.13 0.00% 10.82 -3.54% 10.34 0.00% 7.40
3.49% 9.72 -1.79% 6.13 0.00% 10.82 0.00% 10.34 -0.52% 7.41
-1.73% 9.68 -3.68% 6.16 3.15% 10.80 -2.02% 10.31 -3.10% 7.43
-4.01% 9.68 0.00% 6.16 0.00% 10.75 -4.59% 10.34 3.58% 7.43
0.45% 9.67 -1.19% 6.18 2.15% 10.78 2.53% 10.27 -6.67% 7.40
4.30% 9.71 3.97% 6.18 0.00% 10.79 1.10% 10.31 3.42% 7.40
2.69% 9.72 1.51% 6.18 0.00% 10.80 1.09% 10.32 1.00% 7.40
-0.63% 9.71 -1.81% 6.18 0.00% 10.80 0.00% 10.31 -1.00% 7.39
-2.36% 9.70 -0.92% 6.18 -0.21% 10.80 0.00% 10.31 -0.33% 7.38
0.00% 9.69 -0.31% 6.18 0.00% 10.83 2.69% 10.32 1.66% 7.38
0.00% 9.71 1.29% 6.18 0.00% 10.83 0.00% 10.31 -1.36% 7.41
7.53% 9.70 -0.18% 6.18 0.00% 10.82 -0.80% 10.31 -0.03% 7.38
2.35% 9.74 3.13% 6.18 0.00% 10.87 4.69% 10.34 3.25% 7.44
2.37% 9.76 2.28% 6.18 0.00% 10.89 1.89% 10.34 -0.23% 7.45
-0.81% 9.77 1.21% 6.18 0.00% 10.88 -0.75% 10.37 3.47% 7.47
-3.11% 9.76 -1.21% 6.18 0.00% 10.88 0.02% 10.31 -5.96% 7.44
-0.76% 9.73 -2.87% 6.18 0.00% 10.87 -0.87% 10.34 2.30% 7.38
-3.32% 9.69 -3.64% 6.21 3.23% 10.85 -1.82% 10.36 2.43% 7.39
0.00% 9.68 -1.18% 6.21 0.02% 10.86 0.77% 10.40 4.34% 7.40
-0.04% 9.69 1.18% 6.21 0.00% 10.86 0.00% 10.40 0.00% 7.41
0.04% 9.69 0.00% 6.21 0.00% 10.85 -0.97% 10.35 -5.19% 7.40
-2.53% 9.71 1.47% 6.21 0.00% 10.85 0.00% 10.37 2.08% 7.40
2.53% 9.71 0.36% 6.21 0.00% 10.85 0.00% 10.37 0.03% 7.41
0.00% 9.71 0.00% 6.21 0.00% 10.85 0.00% 10.37 0.00% 7.41
4.08% 9.71 -0.24% 6.21 -0.24% 10.84 -0.76% 10.40 3.08% 7.41
0.44% 9.71 0.24% 6.21 0.00% 10.84 0.29% 10.40 -0.33% 7.40
-0.04% 9.69 -2.14% 6.21 0.00% 10.84 -0.31% 10.37 -3.31% 7.42
0.48% 9.70 1.35% 6.21 0.00% 10.84 0.00% 10.39 2.02% 7.41
-4.96% 9.69 -1.35% 6.21 -0.02% 10.84 -0.59% 10.38 -0.49% 7.43
-0.17% 9.68 -0.93% 6.21 0.00% 10.84 0.00% 10.40 1.81% 7.44
0.00% 9.68 0.00% 6.21 0.00% 10.84 0.00% 10.38 -1.84% 7.42
1.12% 9.68 0.00% 6.21 0.00% 10.84 0.16% 10.40 1.75% 7.47
-2.85% 9.66 -1.89% 6.21 0.00% 10.84 0.00% 10.39 -0.55% 7.47
1.35% 9.64 -1.93% 6.21 0.00% 10.84 0.00% 10.40 0.64% 7.45
-0.29% 9.66 1.29% 6.21 0.00% 10.84 0.00% 10.40 -0.37% 7.45
GEB ISA NCH PMG TPL BIC
Retorno LN Retorno LN Retorno LN Retorno LN Retorno LN
--------------- 9.69 --------------- 10.52 --------------- 8.34 --------------- 8.99 --------------- 10.39
3.35% 9.73 3.34% 10.52 0.00% 8.34 0.00% 9.01 2.10% 10.45
0.26% 9.77 4.38% 10.52 0.00% 8.44 10.01% 9.01 0.12% 10.46
-1.82% 9.78 0.97% 10.52 0.00% 8.44 0.00% 9.00 -1.10% 10.48
-0.52% 9.85 7.31% 10.52 0.00% 8.46 1.72% 9.01 1.04% 10.44
0.52% 9.83 -2.18% 10.52 0.00% 8.46 0.00% 9.01 -0.43% 10.44
0.00% 9.81 -2.29% 10.52 0.00% 8.46 0.53% 9.01 0.00% 10.44
-4.77% 9.83 1.80% 10.52 0.00% 8.47 0.53% 9.01 0.43% 10.43
-0.39% 9.83 0.49% 10.52 0.00% 8.47 0.84% 8.96 -5.07% 10.43
-0.66% 9.85 2.18% 10.52 0.00% 8.37 -10.21% 9.00 4.52% 10.48
-1.23% 9.86 0.52% 10.52 0.00% 8.41 3.97% 9.01 0.49% 10.45
-1.70% 9.83 -2.65% 10.52 0.00% 8.38 -3.14% 9.01 0.00% 10.45
-0.29% 9.85 1.55% 10.97 44.99% 8.41 3.25% 9.01 0.00% 10.47
0.00% 9.85 0.00% 10.97 0.00% 8.41 0.00% 9.01 0.00% 10.47
-0.34% 9.83 -2.09% 10.96 -0.97% 8.38 -2.81% 9.00 -1.23% 10.45
-2.27% 9.84 1.08% 10.92 -4.32% 8.34 -4.08% 8.96 -3.46% 10.43
-2.99% 9.88 4.19% 10.91 -0.05% 8.34 -0.12% 8.97 0.70% 10.46
0.00% 9.86 -1.55% 10.89 -2.71% 8.37 2.59% 8.99 1.89% 10.46
2.16% 9.85 -1.10% 10.88 -0.94% 8.38 1.18% 9.01 1.73% 10.49
2.58% 9.79 -5.91% 10.87 -0.40% 8.38 0.00% 9.01 0.25% 10.53
0.00% 9.79 0.00% 10.87 0.00% 8.38 0.00% 9.01 0.00% 10.53
-1.46% 9.77 -2.26% 10.88 0.77% 8.34 -3.76% 9.01 -0.12% 10.51
2.49% 9.78 1.14% 10.89 0.82% 8.33 -1.20% 9.01 -0.06% 10.53
-3.37% 9.84 5.92% 10.86 -3.12% 8.33 0.00% 8.99 -1.92% 10.57
3.20% 9.83 -1.02% 10.86 -0.10% 8.33 0.00% 9.01 2.29% 10.59
0.91% 9.83 -0.49% 10.88 2.00% 8.31 -1.70% 9.01 0.00% 10.61
-0.28% 9.84 1.34% 10.84 -4.02% 8.33 1.70% 9.01 0.00% 10.62
-1.38% 9.87 2.68% 10.86 2.31% 8.33 0.00% 9.00 -1.04% 10.63
0.06% 9.87 0.05% 10.96 9.90% 8.33 0.00% 9.00 -0.06% 10.64
0.63% 9.83 -3.16% 10.91 -5.19% 8.31 -2.41% 8.98 -1.68% 10.63
-0.81% 9.77 -6.36% 10.91 0.00% 8.31 0.15% 8.99 0.50% 10.63
1.15% 9.80 2.81% 10.58 -32.63% 8.32 1.05% 8.99 0.00% 10.64
2.26% 9.83 2.90% 10.60 1.51% 8.37 4.76% 8.99 0.00% 10.64
2.65% 9.83 -0.16% 10.61 1.71% 8.37 0.70% 8.99 0.00% 10.63
2.21% 9.82 -0.38% 10.61 0.00% 8.37 0.00% 8.97 -1.26% 10.64
-2.10% 9.83 0.27% 10.63 1.87% 8.37 -0.23% 8.98 0.13% 10.62
-1.20% 9.86 3.09% 10.62 -1.12% 8.38 1.38% 8.98 0.63% 10.61
-1.00% 9.88 2.18% 10.69 6.83% 8.46 7.05% 9.00 2.24% 10.60
3.28% 9.85 -2.60% 10.70 1.36% 8.46 0.00% 9.00 0.00% 10.56
0.54% 9.84 -1.06% 10.71 1.12% 8.46 0.00% 9.00 0.00% 10.60
-3.43% 9.79 -5.58% 10.71 0.00% 8.41 -4.35% 8.97 -2.99% 10.60
1.76% 9.83 4.51% 10.73 1.32% 8.46 4.33% 8.96 -1.53% 10.60
0.00% 9.83 0.00% 10.73 0.00% 8.46 0.00% 8.96 0.00% 10.60
-1.04% 9.85 1.60% 10.76 3.02% 8.46 0.00% 8.96 -0.39% 10.60
-0.44% 9.83 -1.65% 10.75 -0.45% 8.46 0.00% 8.96 0.00% 10.60
0.99% 9.79 -3.67% 10.73 -2.80% 8.45 -0.19% 8.94 -1.95% 10.61
1.09% 9.88 8.91% 10.69 -3.13% 8.43 -1.94% 8.98 3.93% 10.61
-2.74% 9.84 -4.60% 10.73 3.98% 8.43 0.02% 8.98 0.00% 10.63
-3.39% 9.86 2.59% 10.67 -6.50% 8.45 1.79% 8.95 -2.63% 10.65
-1.16% 9.81 -4.96% 10.71 4.52% 8.43 -1.81% 8.97 2.56% 10.66
0.00% 9.81 0.00% 10.71 0.00% 8.43 0.00% 8.97 0.00% 10.66
0.29% 9.95 13.88% 10.67 -4.52% 8.40 -3.32% 8.99 1.26% 10.62
-1.46% 9.90 -4.83% 10.67 0.00% 8.40 0.00% 8.99 0.00% 10.59
0.00% 9.95 4.83% 10.69 2.50% 8.40 0.00% 8.99 0.00% 10.62
-1.18% 9.92 -2.85% 10.69 0.00% 8.40 0.02% 8.99 0.50% 10.61
1.12% 9.95 2.42% 10.70 0.32% 8.41 0.65% 8.97 -1.76% 10.61
0.06% 9.93 -1.45% 10.70 0.61% 8.41 0.02% 8.97 0.00% 10.63
-1.01% 9.95 1.92% 10.70 0.00% 8.43 1.75% 8.99 1.63% 10.66
3.90% 9.92 -2.85% 10.66 -4.60% 8.43 0.02% 8.99 -0.37% 10.63
-2.02% 9.92 -0.54% 10.66 0.00% 8.43 0.00% 8.99 0.00% 10.63
-0.29% 9.97 4.90% 10.71 5.18% 8.43 0.85% 8.99 0.62% 10.65
-0.59% 10.04 7.58% 10.68 -3.29% 8.41 -2.15% 8.99 0.00% 10.66
1.75% 10.00 -4.45% 10.69 1.58% 8.46 4.30% 9.00 0.62% 10.69
-2.22% 9.99 -1.19% 10.69 0.00% 8.46 0.00% 9.01 0.62% 10.68
0.77% 9.97 -1.30% 10.71 2.18% 8.46 0.00% 9.01 0.31% 10.68
0.88% 9.98 1.02% 10.70 -1.05% 8.41 -4.24% 9.00 -0.49% 10.67
0.00% 9.98 0.00% 10.70 -0.56% 8.41 0.00% 9.01 0.80% 10.67
-2.17% 9.98 -0.05% 10.69 -0.48% 8.48 6.76% 9.02 0.61% 10.67
0.12% 9.99 0.55% 10.69 -0.09% 8.48 0.00% 9.01 -1.22% 10.66
0.89% 9.98 -0.88% 10.71 2.25% 8.48 0.00% 9.01 0.00% 10.68
-0.29% 9.98 -0.46% 10.71 -0.45% 8.48 0.00% 9.01 0.06% 10.67
0.00% 9.98 0.00% 10.71 0.00% 8.48 0.00% 9.01 0.00% 10.67
-0.18% 9.95 -2.45% 10.70 -0.69% 8.48 -0.48% 9.01 0.55% 10.65
0.77% 9.93 -1.68% 10.69 -0.88% 8.48 0.00% 9.01 0.00% 10.64
-5.80% 9.88 -5.33% 10.70 1.02% 8.48 0.00% 9.01 0.00% 10.65
-2.20% 9.90 1.72% 10.71 0.94% 8.48 0.00% 8.99 -2.34% 10.64
0.00% 9.90 0.00% 10.71 0.00% 8.48 0.00% 8.99 0.00% 10.64
-0.25% 9.85 -5.16% 10.70 -1.28% 8.39 -8.59% 8.99 0.62% 10.64
-4.49% 9.85 0.53% 10.73 3.10% 8.39 -0.02% 9.01 1.72% 10.65
-0.07% 9.85 0.00% 10.71 -1.76% 8.39 0.00% 9.00 -1.23% 10.64
-0.74% 9.85 0.00% 10.74 2.18% 8.39 0.00% 9.00 0.00% 10.64
1.33% 9.85 0.00% 10.79 5.11% 8.39 0.00% 9.00 0.00% 10.64
-3.10% 9.85 0.00% 10.84 5.23% 8.38 -1.17% 9.00 0.00% 10.64
-2.28% 9.85 -0.16% 10.86 1.92% 8.38 0.00% 9.04 3.58% 10.63
-1.41% 9.84 -1.43% 10.84 -1.92% 8.37 -1.18% 8.99 -4.69% 10.61
-0.71% 9.82 -1.62% 10.85 0.59% 8.35 -2.09% 8.98 -0.75% 10.60
-1.44% 9.80 -1.64% 10.84 -0.78% 8.35 0.00% 8.98 -0.13% 10.55
-1.09% 9.86 5.85% 10.83 -0.91% 8.34 -0.24% 8.97 -0.51% 10.55
0.37% 9.84 -2.05% 10.83 0.00% 8.34 0.00% 8.97 0.00% 10.58
1.95% 9.80 -4.46% 10.84 0.91% 8.34 0.00% 8.98 0.25% 10.58
0.14% 9.80 0.17% 10.84 0.20% 8.32 -1.92% 8.98 0.00% 10.58
-4.68% 9.79 -0.56% 10.84 0.00% 8.33 0.73% 8.98 0.00% 10.57
0.00% 9.79 -0.11% 10.84 0.00% 8.33 0.00% 8.98 0.00% 10.56
0.82% 9.79 0.00% 10.84 -0.02% 8.33 0.00% 8.96 -1.53% 10.52
0.00% 9.81 1.55% 10.84 -0.02% 8.38 4.57% 8.96 0.06% 10.52
3.50% 9.81 0.00% 10.84 0.04% 8.38 0.00% 9.00 3.40% 10.53
0.43% 9.75 -5.43% 10.84 -0.39% 8.38 0.00% 8.97 -3.08% 10.49
-0.21% 9.77 1.27% 10.84 0.16% 8.38 0.00% 8.98 1.90% 10.50
2.33% 9.73 -3.62% 10.79 -4.38% 8.29 -8.25% 8.98 0.00% 10.51
4.78% 9.78 4.59% 10.78 -0.89% 8.29 0.00% 9.00 1.31% 10.52
4.11% 9.81 3.63% 10.87 8.97% 8.35 5.35% 9.01 1.66% 10.54
0.76% 9.81 0.16% 10.95 7.13% 8.32 -2.88% 9.05 3.23% 10.56
-3.10% 9.82 0.65% 10.96 1.23% 8.36 3.83% 9.05 0.00% 10.57
-4.01% 9.77 -4.84% 10.95 -0.70% 8.36 0.00% 9.02 -2.20% 10.55
-4.67% 9.77 -0.17% 10.95 0.00% 8.36 0.00% 9.02 0.00% 10.51
-1.44% 9.77 0.00% 10.95 -0.37% 8.36 0.00% 9.02 0.00% 10.44
2.86% 9.77 -0.06% 10.92 -3.20% 8.36 0.00% 8.96 -6.27% 10.44
2.09% 9.67 -9.53% 10.82 -9.53% 8.34 -1.42% 9.04 7.35% 10.36
7.31% 9.67 -0.50% 10.82 0.00% 8.34 0.00% 9.02 -1.20% 10.34
6.81% 9.67 0.13% 10.87 5.24% 8.33 -1.20% 9.03 0.66% 10.37
-4.28% 9.65 -1.59% 10.75 -12.50% 8.31 -2.14% 9.02 -0.60% 10.39
-5.13% 9.63 -2.07% 10.78 3.57% 8.29 -1.54% 9.02 -0.06% 10.40
1.63% 9.60 -3.33% 10.76 -2.59% 8.29 0.00% 9.02 -0.30% 10.40
-3.02% 9.64 4.18% 10.76 0.09% 8.29 0.00% 9.04 2.33% 10.43
1.65% 9.60 -4.65% 10.82 6.19% 8.34 4.88% 8.94 -10.12% 10.38
-1.92% 9.60 0.68% 10.80 -2.43% 8.34 0.00% 8.94 -0.07% 10.40
4.64% 9.65 4.62% 10.82 2.43% 8.34 0.00% 8.95 0.46% 10.43
-2.00% 9.63 -2.28% 10.82 0.00% 8.34 0.00% 8.94 -0.39% 10.46
1.87% 9.65 2.80% 10.92 9.53% 8.29 -4.88% 8.94 -0.66% 10.46
0.13% 9.66 0.70% 10.91 -0.91% 8.32 2.69% 8.94 0.66% 10.46
2.46% 9.70 3.63% 10.93 2.72% 8.35 3.11% 8.95 0.65% 10.47
4.80% 9.70 0.25% 10.95 1.77% 8.34 -1.40% 8.95 -0.19% 10.49
1.53% 9.72 2.36% 11.00 4.80% 8.36 2.48% 8.95 0.00% 10.52
0.47% 9.73 0.83% 11.00 0.32% 8.36 0.00% 8.91 -3.24% 10.54
-1.58% 9.73 0.00% 11.00 -0.15% 8.36 0.12% 8.94 2.52% 10.53
1.41% 9.73 -0.12% 11.02 1.79% 8.36 0.00% 8.92 -1.65% 10.58
-2.66% 9.76 3.39% 11.00 -1.64% 8.33 -2.96% 8.92 -0.74% 10.58
1.13% 9.73 -3.21% 11.01 0.45% 8.32 -1.45% 8.92 0.00% 10.58
0.30% 9.74 0.59% 11.00 -0.78% 8.34 2.05% 8.92 0.00% 10.57
0.35% 9.77 3.08% 10.98 -1.36% 8.34 0.00% 8.91 -0.54% 10.57
-1.78% 9.76 -0.80% 10.98 -0.75% 8.34 0.00% 8.94 2.53% 10.56
1.54% 9.80 3.51% 10.95 -2.58% 8.34 0.24% 8.92 -1.99% 10.56
1.41% 9.78 -1.46% 10.92 -3.35% 8.34 0.00% 8.91 -0.54% 10.55
0.00% 9.78 0.17% 10.93 1.42% 8.34 0.00% 8.91 0.00% 10.52
6.74% 9.77 -0.85% 10.97 3.55% 8.33 -0.96% 8.90 -1.36% 10.47
-2.20% 9.81 3.47% 11.01 3.91% 8.36 2.61% 8.94 4.02% 10.49
-3.97% 9.80 -0.55% 11.01 0.27% 8.34 -1.63% 8.88 -5.40% 10.46
4.47% 9.79 -1.22% 11.02 0.89% 8.35 0.21% 8.90 1.38% 10.46
-2.12% 9.81 1.77% 11.05 3.23% 8.35 0.00% 8.90 0.00% 10.46
-0.06% 9.79 -1.66% 11.03 -1.75% 8.33 -1.97% 8.90 0.00% 10.46
0.00% 9.77 -2.15% 11.05 1.71% 8.33 0.05% 8.86 -4.05% 10.44
-2.23% 9.79 1.59% 11.04 -0.75% 8.33 0.00% 8.86 0.00% 10.45
1.03% 9.78 -1.13% 11.04 -0.51% 8.33 0.48% 8.86 0.00% 10.44
-4.98% 9.76 -1.72% 11.00 -3.59% 8.33 0.38% 8.86 0.00% 10.42
5.61% 9.81 5.46% 11.00 -0.10% 8.34 0.81% 8.86 0.00% 10.41
0.11% 9.77 -4.13% 11.02 1.70% 8.34 0.00% 8.87 1.06% 10.38
-1.83% 9.77 -0.63% 11.03 0.88% 8.34 0.00% 8.88 1.47% 10.37
-1.75% 9.78 1.48% 11.02 -0.80% 8.34 0.00% 8.88 0.00% 10.37
1.69% 9.75 -2.64% 11.02 -0.03% 8.34 0.00% 8.88 0.00% 10.39
-0.52% 9.71 -4.51% 10.99 -2.71% 8.34 0.00% 8.88 0.00% 10.36
1.73% 9.69 -1.96% 11.00 1.04% 8.34 0.00% 8.88 0.00% 10.36
-2.90% 9.68 -0.87% 10.96 -3.70% 8.34 0.00% 8.88 0.00% 10.36
2.90% 9.66 -1.89% 10.96 0.00% 8.34 0.00% 8.87 -1.40% 10.29
0.17% 9.69 3.14% 10.96 0.00% 8.33 -1.17% 8.87 0.00% 10.29
-1.55% 9.72 2.86% 10.96 0.00% 8.33 0.00% 8.85 -1.42% 10.29
0.69% 9.74 1.96% 10.96 0.00% 8.34 1.17% 8.89 3.85% 10.24
1.82% 9.78 3.47% 10.96 0.00% 8.29 -4.88% 8.91 1.70% 10.23
3.33% 9.78 0.00% 10.96 0.00% 8.29 0.00% 8.86 -4.92% 10.27
0.54% 9.80 2.25% 10.96 0.00% 8.34 4.21% 8.86 0.00% 10.33
2.10% 9.79 -1.23% 10.96 0.00% 8.32 -1.74% 8.88 2.18% 10.35
2.42% 9.84 5.04% 10.96 0.00% 8.35 2.74% 8.88 0.00% 10.41
1.29% 9.80 -3.82% 10.96 0.00% 8.37 2.83% 8.90 2.20% 10.46
1.53% 9.78 -2.25% 10.96 0.00% 8.38 0.58% 8.90 0.00% 10.43
0.30% 9.75 -2.30% 10.96 0.00% 8.32 -6.15% 8.90 0.00% 10.41
-0.81% 9.82 6.74% 10.96 0.00% 8.39 7.02% 8.90 -0.82% 10.42
-1.02% 9.80 -2.36% 10.96 0.00% 8.37 -2.30% 8.90 0.00% 10.40
0.92% 9.80 0.11% 10.96 0.00% 8.38 1.09% 8.90 0.68% 10.39
-6.78% 9.78 -1.34% 10.96 -0.03% 8.44 6.14% 8.87 -3.11% 10.38
2.15% 9.79 0.84% 10.95 -1.43% 8.46 2.31% 8.88 1.05% 10.36
-1.02% 9.77 -1.97% 10.91 -3.56% 8.46 -0.62% 8.88 0.00% 10.34
1.49% 9.75 -2.31% 10.90 -1.78% 8.45 -0.62% 8.88 0.00% 10.34
-2.85% 9.74 -1.00% 10.90 0.00% 8.45 0.00% 8.88 0.00% 10.34
1.62% 9.73 -0.53% 10.89 -0.74% 8.45 0.00% 8.85 -2.82% 10.34
0.80% 9.73 -0.24% 10.88 -1.16% 8.43 -1.77% 8.85 0.00% 10.32
1.27% 9.71 -1.80% 10.88 0.00% 8.43 0.00% 8.85 0.00% 10.31
-3.31% 9.73 1.80% 10.87 -1.04% 8.39 -4.18% 8.85 0.00% 10.32
-0.93% 9.73 0.24% 10.87 0.00% 8.39 0.00% 8.85 0.00% 10.34
-1.60% 9.73 -0.59% 10.88 1.08% 8.39 0.00% 8.85 0.00% 10.36
2.42% 9.70 -2.53% 10.88 -0.02% 8.39 0.00% 8.85 0.00% 10.34
-1.09% 9.71 0.30% 10.86 -2.21% 8.39 0.00% 8.86 0.14% 10.32
1.09% 9.74 3.35% 10.87 1.85% 8.43 3.99% 8.89 3.57% 10.32
-0.82% 9.73 -1.36% 10.86 -1.51% 8.39 -3.87% 8.87 -2.02% 10.34
2.33% 9.73 0.30% 10.88 1.89% 8.39 0.00% 8.87 0.00% 10.34
1.12% 9.74 1.01% 10.87 -0.97% 8.46 7.12% 8.90 2.50% 10.40
-0.48% 9.75 0.76% 10.88 0.97% 8.46 0.00% 8.90 0.00% 10.41
-2.37% 9.75 0.00% 10.86 -1.90% 8.46 -0.64% 8.90 0.00% 10.43
-1.48% 9.74 -0.23% 10.86 0.00% 8.46 0.21% 8.90 0.00% 10.41
1.32% 9.76 1.22% 10.86 0.00% 8.46 -0.11% 8.88 -1.38% 10.42
-0.60% 9.76 0.17% 10.85 -0.97% 8.46 -0.13% 8.90 2.27% 10.42
0.38% 9.76 0.06% 10.86 0.97% 8.46 0.00% 8.90 -0.89% 10.42
0.00% 9.75 -0.64% 10.86 0.00% 8.46 0.02% 8.89 -1.03% 10.41
-1.21% 9.76 0.29% 10.84 -1.55% 8.46 0.00% 8.91 2.05% 10.42
-1.22% 9.74 -1.52% 10.85 1.03% 8.46 0.00% 8.87 -3.38% 10.40
0.28% 9.75 1.40% 10.84 -1.76% 8.46 0.00% 8.87 0.07% 10.42
-0.95% 9.75 -0.93% 10.84 0.33% 8.46 0.00% 8.90 2.49% 10.41
-0.45% 9.75 0.58% 10.84 -0.39% 8.46 0.09% 8.90 0.00% 10.42
-0.28% 9.75 -0.17% 10.85 1.35% 8.45 -0.15% 8.90 0.00% 10.43
0.96% 9.72 -3.14% 10.85 -0.33% 8.45 0.00% 8.89 -0.89% 10.40
-1.25% 9.73 1.32% 10.84 -0.20% 8.46 0.06% 8.88 -0.55% 10.42
0.28% 9.74 1.01% 10.83 -1.22% 8.46 0.00% 8.89 0.69% 10.42
-0.34% 9.74 0.00% 10.83 0.00% 8.46 0.00% 8.89 0.00% 10.40
-0.11% 9.74 0.00% 10.85 1.76% 8.43 -2.13% 8.87 -2.23% 10.36
0.46% 9.73 -1.06% 10.85 -0.04% 8.46 2.11% 8.89 1.75% 10.34
0.00% 9.74 0.47% 10.82 -2.92% 8.46 0.00% 8.89 0.00% 10.37
-0.11% 9.74 0.00% 10.85 2.96% 8.46 0.17% 8.87 -1.75% 10.34
1.13% 9.73 -0.06% 10.86 0.97% 8.46 -0.04% 8.87 0.00% 10.34
0.11% 9.71 -2.34% 10.86 -0.02% 8.46 0.00% 8.85 -1.35% 10.34
-0.62% 9.70 -1.04% 10.86 -0.37% 8.46 -0.11% 8.85 0.00% 10.33
-1.08% 9.66 -4.32% 10.86 0.39% 8.46 0.00% 8.86 0.64% 10.28
-1.73% 9.62 -3.78% 10.86 -0.39% 8.44 -1.07% 8.86 0.00% 10.28
0.00% 9.64 1.58% 10.85 -0.12% 8.44 0.00% 8.86 0.00% 10.28
2.19% 9.65 1.43% 10.86 0.50% 8.43 -1.08% 8.87 0.71% 10.26
-1.32% 9.68 2.86% 10.86 0.00% 8.43 0.00% 8.87 0.00% 10.25
-2.04% 9.70 1.92% 10.86 0.00% 8.43 0.00% 8.87 0.00% 10.27
-0.53% 9.72 2.19% 10.84 -1.88% 8.43 0.00% 8.85 -2.14% 10.29
-4.54% 9.61 -10.51% 10.82 -2.42% 8.39 -4.22% 8.85 0.72% 10.28
0.92% 9.65 3.73% 10.85 3.24% 8.41 2.00% 8.84 -1.44% 10.26
0.00% 9.64 -0.97% 10.85 0.00% 8.41 0.00% 8.84 0.00% 10.26
-0.86% 9.55 -9.46% 10.85 -0.04% 8.37 -4.52% 8.84 0.00% 10.21
0.80% 9.53 -1.51% 10.83 -2.02% 8.36 -0.49% 8.82 -1.53% 10.21
2.96% 9.57 4.26% 10.83 -0.22% 8.37 0.49% 8.85 2.97% 10.28
-0.66% 9.57 -0.70% 10.83 0.24% 8.37 0.00% 8.85 0.00% 10.25
-1.63% 9.57 0.00% 10.83 0.00% 8.37 0.00% 8.85 0.00% 10.25
1.15% 9.60 2.76% 10.79 -3.86% 8.39 2.07% 8.85 0.00% 10.31
1.79% 9.60 0.07% 10.78 -0.62% 8.37 -2.07% 8.85 0.00% 10.31
0.00% 9.60 0.00% 10.75 -3.42% 8.38 1.16% 8.85 0.00% 10.31
-3.00% 9.64 3.93% 10.74 -0.82% 8.38 0.00% 8.76 -9.43% 10.40
0.00% 9.62 -1.18% 10.80 5.88% 8.33 -5.17% 8.81 5.35% 10.36
-0.61% 9.63 0.53% 10.78 -1.85% 8.33 0.00% 8.80 -1.73% 10.37
-0.62% 9.63 0.20% 10.78 0.21% 8.32 -1.00% 8.80 0.83% 10.40
-0.62% 9.63 -0.07% 10.78 0.00% 8.32 0.00% 8.80 0.00% 10.37
-0.37% 9.63 -0.13% 10.78 0.00% 8.32 0.24% 8.80 0.00% 10.35
2.83% 9.61 -2.40% 10.78 0.00% 8.32 0.00% 8.81 0.60% 10.37
-3.08% 9.58 -2.32% 10.78 0.00% 8.32 0.00% 8.81 0.00% 10.37
6.06% 9.64 5.37% 10.82 3.63% 8.33 1.57% 8.81 0.00% 10.34
1.17% 9.62 -1.98% 10.82 0.04% 8.37 3.89% 8.85 4.38% 10.35
1.56% 9.61 -0.53% 10.81 -0.96% 8.34 -3.36% 8.83 -2.61% 10.34
-2.73% 9.59 -2.17% 10.84 2.59% 8.34 0.00% 8.85 2.61% 10.34
-5.44% 9.56 -3.13% 10.80 -3.61% 8.34 0.12% 8.84 -1.44% 10.36
0.74% 9.55 -0.99% 10.86 5.52% 8.34 0.00% 8.84 0.29% 10.29
0.74% 9.55 0.64% 10.84 -1.56% 8.34 0.00% 8.81 -3.23% 10.35
0.97% 9.53 -2.01% 10.84 0.00% 8.34 0.00% 8.81 0.00% 10.35
-0.73% 9.57 4.04% 10.84 0.00% 8.37 2.75% 8.81 0.00% 10.32
0.18% 9.55 -2.60% 10.82 -2.02% 8.37 -0.21% 8.81 0.00% 10.32
0.55% 9.57 1.70% 10.82 0.04% 8.37 0.00% 8.81 0.00% 10.32
0.00% 9.57 0.00% 10.82 0.00% 8.37 0.00% 8.81 0.00% 10.32
0.00% 9.59 2.36% 10.82 -0.22% 8.35 -1.41% 8.84 2.94% 10.37
-0.91% 9.58 -0.55% 10.80 -1.76% 8.35 -0.05% 8.82 -1.46% 10.34
2.12% 9.60 1.23% 10.81 1.28% 8.35 0.28% 8.81 -1.11% 10.30
-1.20% 9.60 0.00% 10.81 0.00% 8.35 0.00% 8.81 -0.22% 10.29
2.22% 9.53 -6.17% 10.78 -2.96% 8.35 0.00% 8.80 -1.50% 10.26
0.77% 9.58 4.18% 10.82 3.25% 8.35 -0.31% 8.79 -0.15% 10.29
-2.08% 9.58 0.62% 10.82 0.00% 8.35 0.28% 8.83 3.72% 10.24
4.98% 9.59 1.03% 10.82 -0.04% 8.32 -3.57% 8.79 -3.72% 10.27
-0.17% 9.59 0.00% 10.79 -2.85% 8.32 0.00% 8.80 0.30% 10.31
-1.09% 9.62 2.36% 10.79 0.64% 8.32 0.00% 8.79 -0.30% 10.34
-0.76% 9.62 0.66% 10.79 0.00% 8.32 0.00% 8.79 0.00% 10.33
BIC IMI BHI BVC
Retorno LN Retorno LN Retorno LN Retorno
--------------- 8.18 --------------- 5.21 --------------- 8.96 ---------------
5.39% 8.17 -0.47% 5.26 4.80% 8.99 2.41%
1.15% 8.20 2.23% 5.30 4.43% 9.01 2.59%
1.73% 8.20 0.00% 5.30 0.00% 9.01 0.00%
-3.50% 8.22 2.63% 5.28 -1.86% 9.01 0.00%
-0.23% 8.22 0.00% 5.28 -0.66% 9.01 0.00%
0.00% 8.22 0.00% 5.27 -0.36% 9.00 -0.80%
-1.41% 8.22 0.00% 5.27 0.00% 9.00 0.00%
0.83% 8.22 0.00% 5.27 0.00% 9.00 0.00%
4.32% 8.21 -1.62% 5.27 0.00% 8.93 -6.93%
-2.97% 8.21 0.00% 5.27 0.00% 8.93 0.00%
-0.03% 8.21 0.00% 5.27 0.00% 8.96 2.73%
1.81% 8.21 0.00% 5.27 0.00% 8.96 0.00%
0.00% 8.21 0.00% 5.27 0.00% 8.95 -1.68%
-1.67% 8.21 0.00% 5.27 0.00% 8.95 0.00%
-1.43% 8.21 0.00% 5.27 0.00% 8.95 0.00%
2.27% 8.21 0.00% 5.27 0.00% 8.97 2.95%
0.32% 8.21 0.00% 5.27 0.00% 8.97 0.00%
2.83% 8.21 0.00% 5.27 0.00% 9.00 2.13%
4.07% 8.18 -2.77% 5.27 0.00% 9.00 0.00%
0.00% 8.18 0.00% 5.27 0.00% 8.99 -0.87%
-1.48% 8.17 -0.94% 5.27 0.00% 8.99 0.00%
1.78% 8.17 0.00% 5.27 0.00% 8.99 0.00%
3.92% 8.20 2.79% 5.27 0.00% 8.99 -0.06%
1.78% 8.20 0.00% 5.27 0.00% 8.95 -3.56%
2.00% 8.20 0.00% 5.27 0.00% 8.95 0.00%
1.23% 8.19 -0.92% 5.27 0.00% 8.96 0.45%
0.54% 8.19 -0.19% 5.27 0.00% 8.92 -3.21%
1.40% 8.16 -2.44% 5.27 0.00% 8.92 0.00%
-0.72% 8.16 0.09% 5.27 0.00% 8.92 0.00%
-0.73% 8.16 0.00% 5.61 33.79% 8.92 0.00%
1.21% 8.16 0.00% 5.62 0.62% 8.94 1.26%
-0.24% 8.24 7.60% 5.64 1.84% 8.94 0.00%
-0.48% 8.24 0.00% 5.63 -0.07% 8.94 0.00%
1.20% 8.24 0.05% 5.63 -0.36% 8.94 0.00%
-2.46% 8.20 -3.87% 5.63 -0.25% 8.96 2.21%
-0.44% 8.19 -1.24% 5.62 -0.90% 8.96 0.00%
-1.73% 8.19 0.55% 5.62 0.07% 8.96 0.13%
-4.08% 8.19 0.00% 5.62 0.43% 8.96 0.00%
4.08% 8.14 -5.27% 5.63 0.32% 8.96 0.00%
0.00% 8.17 3.32% 5.63 0.14% 8.96 0.00%
0.40% 8.16 -1.42% 5.65 2.31% 8.96 -0.26%
0.00% 8.17 1.28% 5.66 0.87% 8.95 -0.32%
-0.45% 8.17 0.00% 5.67 0.49% 8.95 0.00%
0.05% 8.17 0.00% 5.67 0.00% 8.88 -7.17%
1.00% 8.12 -5.36% 5.65 -2.06% 8.90 1.38%
0.00% 8.16 3.62% 5.65 0.00% 8.89 -0.55%
2.45% 8.17 1.85% 5.65 0.00% 8.91 1.91%
1.44% 8.20 2.34% 5.48 -16.81% 8.87 -4.14%
1.00% 8.20 0.00% 5.38 -10.20% 8.85 -1.42%
0.00% 8.20 0.00% 5.37 -0.14% 8.85 0.00%
-3.16% 8.20 0.00% 5.37 0.00% 8.85 0.00%
-3.16% 8.20 0.00% 5.36 -1.26% 8.85 0.00%
3.16% 8.15 -5.08% 5.32 -3.73% 8.85 0.00%
-1.69% 8.13 -1.55% 5.32 -0.24% 8.85 0.00%
0.00% 8.13 0.00% 5.32 0.00% 8.85 -0.21%
2.52% 8.13 0.00% 5.32 0.00% 8.85 0.00%
2.53% 8.13 0.00% 5.32 0.15% 8.85 0.00%
-2.38% 8.13 0.32% 5.32 0.00% 8.85 0.00%
-0.24% 8.14 0.56% 5.32 0.00% 8.85 0.21%
1.44% 8.15 1.45% 5.33 0.24% 8.84 -1.44%
1.77% 8.17 1.96% 5.33 0.73% 8.84 0.00%
2.88% 8.20 2.72% 5.38 4.26% 8.84 0.14%
-1.17% 8.20 0.08% 5.45 7.36% 8.85 1.22%
-0.02% 8.20 0.00% 5.42 -2.53% 8.85 0.07%
-1.11% 8.21 1.09% 5.42 -0.22% 8.85 0.00%
-0.05% 8.24 2.94% 5.40 -1.87% 8.85 0.00%
0.00% 8.24 -0.53% 5.41 0.45% 8.85 -0.07%
-0.42% 8.24 0.53% 5.34 -6.96% 8.85 0.00%
1.60% 8.27 2.34% 5.35 0.96% 8.85 0.00%
-0.92% 8.26 -1.03% 5.33 -1.44% 8.85 -0.65%
0.00% 8.26 0.00% 5.33 0.00% 8.89 4.23%
-2.37% 8.26 -0.05% 5.33 0.00% 8.89 0.00%
-0.38% 8.24 -1.26% 5.34 0.72% 8.89 0.00%
0.43% 8.24 0.00% 5.34 0.24% 8.89 0.00%
-0.48% 8.24 0.00% 5.34 -0.48% 8.89 0.00%
0.00% 8.24 0.00% 5.33 -1.11% 8.89 0.00%
-0.24% 8.26 1.28% 5.33 0.00% 8.89 0.00%
0.48% 8.26 0.03% 5.32 -0.34% 8.85 -3.51%
-0.57% 8.26 0.00% 5.32 -0.39% 8.85 0.00%
0.10% 8.25 -0.78% 5.32 0.39% 8.85 0.00%
0.00% 8.27 2.07% 5.32 -0.24% 8.85 0.00%
-0.48% 8.27 0.00% 5.32 0.00% 8.87 1.42%
-0.51% 8.27 0.38% 5.30 -1.83% 8.89 2.09%
-2.17% 8.29 2.15% 5.30 -0.40% 8.87 -1.39%
-1.24% 8.32 2.96% 5.31 1.24% 8.87 0.00%
-4.53% 8.29 -2.98% 5.30 -1.49% 8.89 1.73%
-0.60% 8.31 1.27% 5.30 0.10% 8.87 -1.73%
3.62% 8.30 -0.50% 5.30 0.10% 8.87 0.00%
0.00% 8.32 1.72% 5.30 -0.05% 8.89 1.80%
-0.08% 8.32 0.00% 5.28 -1.41% 8.89 -0.41%
-1.46% 8.26 -6.11% 5.28 0.00% 8.88 -0.69%
-0.26% 8.28 2.38% 5.28 0.00% 8.88 0.00%
-4.22% 8.31 2.50% 5.27 -1.02% 8.90 2.27%
-0.27% 8.31 0.00% 5.29 1.27% 8.90 0.00%
1.29% 8.31 0.49% 5.29 0.00% 8.90 -0.89%
-4.31% 8.31 0.00% 5.29 0.05% 8.88 -1.38%
1.52% 8.32 0.73% 5.38 9.83% 8.88 0.00%
0.27% 8.32 0.00% 5.43 4.66% 8.88 0.00%
1.60% 8.32 0.00% 5.41 -1.72% 8.88 0.00%
2.03% 8.32 0.00% 5.37 -4.46% 8.91 2.60%
2.04% 8.32 0.00% 5.41 4.24% 8.91 0.00%
0.82% 8.33 0.95% 5.43 1.95% 8.92 1.48%
-2.33% 8.33 0.00% 5.43 0.00% 8.92 0.00%
-4.29% 8.33 0.00% 5.42 -1.50% 8.97 4.31%
-6.77% 8.33 0.00% 5.39 -2.47% 8.97 0.00%
-0.03% 8.33 0.00% 5.38 -1.15% 8.99 2.15%
-8.06% 8.33 -0.02% 5.38 -0.46% 9.17 18.23%
-1.44% 8.33 0.00% 5.40 2.02% 9.15 -2.11%
2.33% 8.33 0.00% 5.39 -0.18% 9.16 1.06%
2.06% 8.33 0.00% 5.39 0.00% 9.16 -0.11%
1.53% 8.33 0.00% 5.44 4.88% 9.16 0.11%
-0.18% 8.33 0.00% 5.42 -2.01% 9.17 1.05%
3.47% 8.33 0.00% 5.42 -0.62% 9.16 -1.05%
-5.28% 8.33 0.00% 5.38 -4.08% 9.21 4.63%
1.69% 8.33 0.00% 5.38 0.00% 9.22 1.79%
2.71% 8.33 0.00% 5.37 -0.23% 9.22 0.00%
3.76% 8.32 -0.92% 5.38 0.92% 9.22 0.00%
0.03% 8.32 0.00% 5.41 2.50% 9.22 0.00%
-0.29% 8.32 0.00% 5.41 0.45% 9.22 0.00%
1.14% 8.32 0.00% 5.43 1.77% 9.21 -1.29%
1.91% 8.32 0.00% 5.43 0.22% 9.21 -0.20%
2.80% 8.29 -2.47% 5.45 1.61% 9.19 -2.33%
2.61% 8.29 0.00% 5.47 1.88% 9.19 0.00%
-1.54% 8.29 -0.13% 5.47 0.17% 9.21 2.03%
4.62% 8.29 0.13% 5.48 1.05% 9.19 -1.62%
0.86% 8.32 2.71% 5.54 5.96% 9.16 -2.69%
-0.79% 8.32 0.00% 5.54 0.12% 9.21 4.71%
-0.56% 8.32 0.00% 5.52 -2.39% 9.22 1.49%
-0.26% 8.32 0.19% 5.51 -1.01% 9.29 6.31%
-0.59% 8.32 0.00% 5.50 -0.37% 9.28 -0.46%
0.13% 8.32 0.00% 5.52 1.78% 9.20 -8.24%
-1.04% 8.32 0.00% 5.51 -0.60% 9.18 -1.73%
-3.45% 8.32 0.00% 5.51 0.00% 9.20 1.73%
-5.24% 8.32 0.00% 5.43 -7.93% 9.21 1.01%
2.50% 8.32 0.00% 5.42 -0.92% 9.22 0.50%
-3.39% 8.32 0.00% 5.42 -0.66% 9.22 0.50%
0.00% 8.32 0.00% 5.41 -0.44% 9.22 0.00%
0.57% 8.32 0.00% 5.43 1.55% 9.22 0.00%
0.00% 8.32 0.00% 5.42 -0.44% 9.20 -2.10%
-1.96% 8.32 0.00% 5.42 -0.84% 9.22 2.10%
0.81% 8.32 0.00% 5.44 2.15% 9.24 1.47%
-0.67% 8.32 0.00% 5.44 0.00% 9.24 0.00%
-2.06% 8.32 0.00% 5.42 -2.20% 9.24 0.00%
-1.41% 8.34 1.59% 5.42 0.00% 9.24 0.00%
-2.93% 8.34 0.00% 5.42 0.00% 9.24 0.00%
-0.72% 8.34 -0.05% 5.42 0.00% 9.24 0.00%
-0.34% 8.34 0.00% 5.40 -1.57% 9.24 0.00%
2.17% 8.33 -0.43% 5.41 1.12% 9.24 0.00%
-3.34% 8.33 0.00% 5.41 0.00% 9.24 0.00%
0.00% 8.33 0.00% 5.39 -2.03% 9.24 0.00%
-0.22% 8.33 -0.10% 5.39 0.00% 9.24 0.00%
-6.43% 8.33 0.00% 5.39 0.00% 9.24 0.00%
-0.14% 8.34 0.43% 5.38 -1.61% 9.24 0.00%
-0.27% 8.34 0.00% 5.38 0.00% 9.24 0.00%
-4.85% 8.34 0.00% 5.38 0.00% 9.24 0.00%
-0.68% 8.34 0.00% 5.35 -2.34% 9.24 0.00%
3.53% 8.34 0.00% 5.34 -1.58% 9.24 0.00%
6.06% 8.34 0.00% 5.35 1.58% 9.24 0.00%
2.58% 8.34 -0.02% 5.35 -0.43% 9.18 -5.98%
5.57% 8.34 -0.17% 5.37 1.84% 9.20 2.20%
5.28% 8.34 -0.02% 5.36 -0.47% 9.20 0.00%
-3.34% 8.33 -0.50% 5.35 -0.71% 9.23 2.99%
-1.97% 8.33 0.05% 5.35 -0.24% 9.23 0.69%
0.60% 8.33 0.00% 5.35 0.00% 9.19 -4.39%
-1.48% 8.30 -3.26% 5.34 -0.95% 9.16 -3.16%
-1.50% 8.30 0.57% 5.39 4.67% 9.24 7.65%
-0.53% 8.33 2.69% 5.39 0.36% 9.18 -5.05%
-2.45% 8.33 0.00% 5.39 0.00% 9.21 2.58%
-1.15% 8.33 0.00% 5.39 0.00% 9.23 1.49%
-0.39% 8.33 -0.27% 5.39 0.00% 9.23 0.00%
0.19% 8.33 0.00% 5.39 0.00% 9.20 -2.49%
-0.52% 8.34 1.46% 5.39 -0.59% 9.16 -4.44%
-1.47% 8.34 0.00% 5.39 0.00% 9.16 0.00%
-1.69% 8.34 0.00% 5.39 0.00% 9.16 0.00%
1.82% 8.32 -2.41% 5.39 0.32% 9.16 0.00%
1.72% 8.34 2.31% 5.39 -0.09% 9.16 0.00%
2.11% 8.33 -1.10% 5.39 0.09% 9.16 0.00%
-2.11% 8.34 1.20% 5.39 0.00% 9.16 0.00%
-1.92% 8.34 0.00% 5.39 -0.09% 9.16 0.00%
-0.03% 8.34 0.00% 5.38 -0.46% 9.23 7.43%
1.53% 8.34 0.00% 5.38 0.00% 9.23 0.00%
0.61% 8.34 0.00% 5.39 0.91% 9.23 0.00%
6.06% 8.34 0.00% 5.39 0.00% 9.23 0.00%
0.33% 8.34 0.00% 5.40 0.45% 9.23 0.00%
1.77% 8.34 0.00% 5.40 0.00% 9.23 0.00%
-1.19% 8.34 0.00% 5.40 0.00% 9.23 0.00%
0.60% 8.33 -1.20% 5.39 -0.91% 9.23 0.00%
0.30% 8.34 0.48% 5.40 0.91% 9.23 0.00%
0.00% 8.34 0.48% 5.40 0.00% 9.23 0.00%
-1.50% 8.35 1.42% 5.40 0.00% 9.23 0.00%
0.81% 8.38 2.33% 5.40 0.00% 9.23 0.00%
-1.11% 8.42 4.16% 5.40 0.45% 9.23 0.00%
1.80% 8.41 -0.77% 5.40 0.00% 9.23 0.00%
-0.90% 8.42 0.86% 5.40 0.00% 9.23 0.00%
0.24% 8.42 0.00% 5.40 0.00% 9.15 -8.17%
1.25% 8.42 -0.42% 5.41 0.45% 9.15 0.00%
-3.31% 8.42 -0.02% 5.41 0.00% 9.15 0.00%
2.39% 8.41 -0.44% 5.41 0.00% 9.15 0.00%
-0.12% 8.41 0.00% 5.41 0.00% 9.15 -0.11%
-1.81% 8.39 -2.23% 5.41 0.00% 9.15 0.00%
-3.56% 8.35 -3.47% 5.41 0.00% 9.15 0.00%
-1.91% 8.35 0.00% 5.39 -1.81% 9.15 0.00%
2.54% 8.35 0.00% 5.39 -0.18% 9.15 0.00%
-3.51% 8.32 -3.67% 5.40 1.32% 9.15 0.00%
0.81% 8.32 0.00% 5.40 0.23% 9.15 0.00%
-0.35% 8.32 0.00% 5.40 0.00% 9.15 0.00%
-1.27% 8.32 0.00% 5.40 0.00% 9.15 0.00%
-5.17% 8.28 -3.78% 5.41 0.45% 9.15 0.00%
0.48% 8.18 -10.27% 5.41 0.00% 9.15 0.00%
0.17% 8.20 2.22% 5.41 0.00% 9.15 0.00%
-1.73% 8.15 -5.39% 5.39 -1.90% 9.15 0.00%
-1.40% 8.04 -10.67% 5.39 0.05% 9.15 0.00%
2.34% 7.97 -7.01% 5.37 -1.80% 9.15 0.00%
1.81% 8.01 4.53% 5.37 0.00% 9.04 -10.31%
-1.37% 8.02 0.20% 5.37 -0.47% 9.10 6.07%
-1.38% 8.00 -1.20% 5.36 -0.23% 9.10 0.00%
-0.70% 8.00 0.00% 5.36 0.00% 9.10 0.00%
-4.52% 7.94 -6.70% 5.36 -0.33% 9.10 0.00%
-0.15% 7.90 -4.01% 5.37 0.56% 9.10 0.00%
6.41% 7.90 0.37% 5.34 -2.84% 9.10 0.00%
-2.44% 7.90 0.00% 5.35 0.96% 9.10 0.00%
0.00% 7.94 3.99% 5.35 0.43% 9.10 0.00%
5.83% 7.95 0.71% 5.35 0.05% 9.11 0.55%
0.00% 7.95 0.00% 5.33 -1.91% 9.11 0.00%
0.00% 7.93 -1.53% 5.32 -0.97% 9.11 0.00%
9.50% 7.92 -1.34% 5.27 -5.00% 9.11 0.00%
-3.96% 7.92 0.00% 5.32 4.61% 9.11 0.00%
0.35% 7.94 2.16% 5.32 0.00% 9.11 0.00%
3.34% 7.93 -0.79% 5.32 0.00% 9.11 0.00%
-2.77% 7.90 -3.21% 5.31 -0.84% 9.01 -9.74%
-2.15% 7.92 1.83% 5.31 0.00% 9.01 0.00%
2.15% 7.91 -0.44% 5.32 0.44% 9.10 9.19%
0.00% 7.90 -1.47% 5.32 0.00% 9.10 0.00%
-3.17% 7.87 -2.97% 5.32 0.00% 9.10 0.00%
0.64% 7.90 2.75% 5.31 -0.69% 9.05 -5.42%
-1.26% 7.95 5.00% 5.34 2.69% 9.05 0.00%
0.61% 7.97 2.44% 5.33 -0.73% 9.05 0.00%
1.60% 7.96 -0.97% 5.33 0.00% 9.05 0.00%
-6.56% 7.92 -4.71% 5.34 1.64% 9.05 0.00%
6.21% 7.91 -0.73% 5.34 -0.67% 9.05 0.00%
-0.61% 7.91 -0.18% 5.35 0.96% 9.05 0.00%
-3.26% 7.90 -0.63% 5.35 0.00% 9.05 0.00%
0.00% 7.91 1.18% 5.32 -2.36% 9.05 0.00%
0.92% 7.90 -1.10% 5.33 0.19% 9.05 0.00%
0.00% 8.19 28.57% 5.34 1.21% 9.05 0.00%
4.21% 8.19 0.58% 5.34 0.00% 9.05 0.00%
-3.00% 8.19 0.03% 5.33 -0.48% 9.05 0.00%
-3.66% 8.19 -0.42% 5.34 0.96% 9.05 0.00%
-0.71% 8.19 0.33% 5.35 0.57% 9.05 0.00%
-3.52% 8.18 -1.45% 5.36 0.85% 9.02 -3.52%
2.90% 8.18 0.25% 5.35 -0.95% 9.10 8.94%
-4.49% 8.18 0.31% 5.34 -0.96% 9.10 0.00%
3.26% 8.18 -0.11% 5.33 -0.97% 9.10 0.00%
3.42% 8.17 -1.64% 5.33 0.53% 9.10 0.00%
2.79% 8.17 0.00% 5.32 -1.51% 9.16 5.41%
-0.23% 8.17 0.00% 5.31 -0.49% 9.16 0.00%
FECHA R-COLCAP R-ECO R-ARG R-CNE R-CEL R-DVI R-GAA R-SCA R-SIS R-GEB
2022-10-03 --------------- ---------------- ---------------- ---------------- ---------------- ---------------- ---------------- ---------------- ---------------- ----------------
2022-10-04 0.03 5.23% 3.09% 3.17% 2.98% 3.28% 0.00% 2.96% -0.72% 3.35%
2022-10-06 0.02 3.21% 3.55% 5.98% 1.98% 3.17% -6.91% 3.44% -1.35% 0.26%
2022-10-07 -0.01 -1.36% -0.74% -1.34% 0.34% -0.82% 0.00% 0.00% -0.35% -1.82%
2022-10-10 -0.01 -3.57% -1.96% -0.50% -0.37% -0.76% 0.00% 0.00% 0.00% -0.52%
2022-10-11 -0.02 -3.56% -3.65% -0.36% -1.81% 1.57% 0.00% 0.00% 2.95% 0.52%
2022-10-12 0.00 -0.74% 1.07% 0.71% 2.69% -1.10% 0.00% 0.00% -2.14% 0.00%
2022-10-13 0.00 2.15% 0.67% -0.14% -2.14% -0.48% 0.00% 0.00% 0.00% -4.77%
2022-10-14 -0.01 -2.29% -3.92% -1.43% -0.52% -1.60% 0.00% -6.35% 1.56% -0.39%
2022-10-18 0.02 4.08% 0.20% 1.50% -0.07% -4.96% 0.00% 1.86% 1.06% -0.66%
2022-10-19 0.01 2.80% 4.48% 0.42% -1.67% 0.00% -9.37% 7.10% 5.95% -1.23%
2022-10-20 0.02 -1.26% 3.28% 5.83% -5.48% -2.23% 1.24% 4.47% -2.03% -1.70%
2022-10-21 0.01 2.93% -0.65% 1.06% 3.17% -2.14% 0.00% -2.12% 3.73% -0.29%
2022-10-24 -0.03 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2022-10-25 0.01 -2.50% -3.50% 1.18% -2.43% -3.86% 0.00% 1.24% 1.04% -0.34%
2022-10-26 -0.01 0.09% -0.97% -0.46% -0.66% -2.38% 0.00% -0.35% -0.07% -2.27%
2022-10-27 0.01 1.00% 1.06% -4.01% 1.76% -0.11% 3.96% -0.89% -2.15% -2.99%
2022-10-28 0.01 3.81% -1.74% -1.30% 0.00% -1.44% 0.00% 0.36% -1.54% 0.00%
2022-11-01 0.03 5.84% 1.26% 5.38% 4.20% 2.23% 0.00% 3.08% 0.25% 2.16%
2022-11-02 -0.01 -2.62% -0.58% -1.32% 0.31% -0.07% -8.43% 0.00% -0.03% 2.58%
2022-11-03 -0.02 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2022-11-04 0.02 2.03% -2.96% 5.92% 0.80% 0.04% 0.00% -0.29% 4.90% -1.46%
2022-11-08 0.01 0.39% 0.40% 2.47% -1.74% 1.12% -3.22% 3.75% -0.72% 2.49%
2022-11-09 0.00 -6.02% -1.40% -2.34% -0.56% 0.37% 0.00% -0.10% -0.05% -3.37%
2022-11-10 0.02 7.92% 2.69% -0.25% 3.98% 1.47% 0.00% 0.10% -0.82% 3.20%
2022-11-11 -0.01 -8.59% 1.08% 4.05% -2.37% 0.00% 0.95% 1.88% -0.22% 0.91%
2022-11-15 0.01 5.07% 3.82% -6.97% 7.36% 1.66% 6.39% 4.54% -0.36% -0.28%
2022-11-16 -0.01 -4.03% -0.85% -1.43% -1.63% -0.39% 0.00% 0.00% 0.46% -1.38%
2022-11-17 0.02 3.67% 0.09% -1.98% -0.03% -1.63% -5.31% -3.95% 1.47% 0.06%
2022-11-18 -0.01 -1.25% -0.95% -1.34% 0.03% -1.80% -2.97% -0.18% -2.17% 0.63%
2022-11-21 -0.04 -3.59% -1.92% -3.72% -0.49% 0.26% 2.92% 0.00% -5.00% -0.81%
2022-11-22 0.01 4.91% 0.97% 2.77% 0.43% 0.07% 0.07% 0.99% 0.00% 1.15%
2022-11-23 0.02 -0.72% 0.00% 6.85% -1.59% -0.11% 0.02% -0.84% 1.90% 2.26%
2022-11-24 0.00 -1.38% -0.97% -4.96% 1.32% 0.11% 0.00% 0.83% 1.84% 2.65%
2022-11-25 0.00 0.29% -2.96% -0.94% 0.00% -0.04% 0.24% -1.61% -2.48% 2.21%
2022-11-28 -0.02 -2.31% 0.10% -4.42% -1.29% -1.83% 2.34% 0.00% -0.56% -2.10%
2022-11-29 0.01 3.04% -0.10% 1.33% -3.25% -0.64% 5.31% -0.03% -4.56% -1.20%
2022-11-30 0.00 -7.77% -1.01% 1.04% 0.69% -0.49% 0.00% 1.98% 1.38% -1.00%
2022-12-01 -0.01 0.44% 0.70% -0.69% -0.51% -0.50% -7.13% 0.00% -1.46% 3.28%
2022-12-02 0.00 -0.13% 0.00% -2.82% 0.38% 1.52% 0.00% -1.95% 0.80% 0.54%
2022-12-05 -0.02 -2.56% -1.21% 0.00% -0.03% -0.91% 0.00% -0.74% 8.10% -3.43%
2022-12-06 0.02 0.49% 0.10% -0.57% -2.32% -0.80% 0.00% 0.00% -0.51% 1.76%
2022-12-07 -0.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2022-12-09 0.01 -2.47% -1.64% -1.81% -1.52% 3.33% -1.34% 1.07% 0.54% -1.04%
2022-12-12 -0.01 0.86% 1.03% 2.39% -0.29% -0.37% -0.36% 0.00% -0.02% -0.44%
2022-12-13 0.00 1.17% 0.91% -0.79% 0.21% 0.00% -2.09% 0.00% -0.46% 0.99%
2022-12-14 0.00 -1.94% -3.81% 0.79% -2.45% -1.13% 0.00% 0.00% -3.29% 1.09%
2022-12-15 -0.01 -0.64% -2.77% -2.09% -1.80% 3.01% 0.00% -0.66% -1.22% -2.74%
2022-12-16 -0.01 -2.32% -5.10% -3.19% -8.57% 0.69% 0.00% -2.84% -3.92% -3.39%
2022-12-19 0.00 2.18% 3.68% -4.70% 2.79% 0.72% 0.00% 3.16% 3.92% -1.16%
2022-12-20 0.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2022-12-21 0.02 4.49% -1.55% 4.85% 3.48% -2.19% 0.96% 0.00% 1.12% 0.29%
2022-12-22 -0.02 -1.46% 0.22% 2.08% 0.23% 0.74% 0.00% 0.00% 1.88% -1.46%
2022-12-23 0.02 2.33% 0.66% 5.65% 1.28% 1.17% 0.00% 0.33% 0.02% 0.00%
2022-12-26 0.00 0.91% 0.33% -0.63% 0.00% 0.97% 0.95% -0.16% -0.50% -1.18%
2022-12-27 0.01 3.35% -1.10% 0.14% 3.64% -1.30% 0.00% -0.16% 0.50% 1.12%
2022-12-28 0.00 -0.88% 5.35% 0.97% -1.42% 0.25% 0.00% 0.00% 6.27% 0.06%
2022-12-29 0.02 1.71% -0.05% 1.03% 1.81% -0.15% 0.00% 0.00% -1.89% -1.01%
2023-01-02 0.00 2.41% 0.00% 0.00% 0.00% -1.76% 0.00% 0.00% 1.42% 3.90%
2023-01-03 -0.01 -4.08% 0.05% -2.50% 0.68% 0.26% 4.03% 2.57% 0.47% -2.02%
2023-01-04 0.02 1.46% -1.75% 3.52% -0.32% 0.22% 0.00% 0.00% -5.62% -0.29%
2023-01-05 0.02 3.86% 6.63% -2.40% -0.32% 1.97% 0.00% -3.38% 0.15% -0.59%
2023-01-11 0.02 6.07% -0.45% 8.46% 6.54% 4.58% -0.15% 3.08% -0.05% 1.75%
2023-01-12 0.00 1.01% 0.00% -0.64% 0.64% -0.86% 3.37% -2.29% 2.20% -2.22%
2023-01-13 0.00 0.74% -1.17% 1.09% -2.85% -1.54% 0.00% -0.48% 0.67% 0.77%
2023-01-16 0.00 -0.52% 0.41% 0.00% -0.76% -0.21% -4.76% 0.00% 0.65% 0.88%
2023-01-17 0.00 0.59% -0.51% 0.00% 0.28% -1.32% 0.00% 0.49% -2.58% 0.00%
2023-01-18 0.00 3.15% 1.52% 0.00% 0.35% -2.10% 3.19% 0.00% -0.02% -2.17%
2023-01-19 0.00 -1.33% -1.62% 0.00% 0.00% -0.62% 0.00% 1.59% -0.17% 0.12%
2023-01-20 0.00 -0.62% 0.81% -0.83% 0.07% 0.44% 0.00% -0.18% -1.28% 0.89%
2023-01-23 0.00 -0.44% -0.71% 7.41% -1.91% -1.03% 0.00% -2.22% 0.00% -0.29%
2023-01-24 -0.02 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2023-01-25 -0.01 -2.70% -5.08% -7.03% -5.30% -5.01% -1.08% -0.08% -0.70% -0.18%
2023-01-26 0.00 1.08% -0.05% -0.10% -3.20% -0.78% 0.00% -0.25% -0.25% 0.77%
2023-01-27 -0.01 -3.25% 1.39% 2.95% 1.33% -0.83% -3.67% 1.14% -0.13% -5.80%
2023-01-30 0.00 -0.65% -0.42% -0.32% -1.44% 0.00% 4.57% 0.00% -2.10% -2.20%
2023-01-31 0.01 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2023-02-01 -0.02 -0.66% 0.00% -0.12% -2.99% 1.22% -0.91% 0.00% 4.95% -0.25%
2023-02-02 -0.01 -1.88% -1.18% -1.51% -0.67% 0.39% 0.00% -0.82% -2.72% -4.49%
2023-02-03 0.00 0.47% -0.16% 0.00% -0.64% -0.39% 0.00% 0.82% -2.28% -0.07%
2023-02-06 0.00 1.56% 0.00% 0.93% -1.29% 1.55% 0.02% -1.07% 0.00% -0.74%
2023-02-07 0.00 1.27% -3.57% 3.04% 0.97% -1.16% 0.00% 1.07% 1.78% 1.33%
2023-02-08 0.00 -1.08% -0.90% -3.97% -2.03% -2.60% 1.43% 0.00% -3.07% -3.10%
2023-02-09 -0.01 -3.23% -3.09% -0.79% -2.65% 0.24% -5.85% -0.82% 2.72% -2.28%
2023-02-10 0.00 5.03% -2.12% 0.05% -1.27% 0.79% 0.00% 0.82% -1.43% -1.41%
2023-02-13 0.00 -1.11% -2.77% -0.03% -3.20% -1.19% 0.00% -0.07% -0.51% -0.71%
2023-02-14 -0.01 -0.77% -2.35% -3.74% -6.16% 0.00% 3.52% -3.69% 5.44% -1.44%
2023-02-15 0.00 0.58% 0.06% 0.00% -2.36% 1.82% -3.52% 1.86% -3.65% -1.09%
2023-02-16 0.01 0.96% 3.20% 0.16% 2.60% -1.82% 0.00% -0.08% 1.01% 0.37%
2023-02-17 -0.01 -3.26% 0.00% -2.82% 1.07% -0.04% 0.00% 0.00% -0.25% 1.95%
2023-02-20 0.00 0.59% 0.00% 0.00% 3.04% 0.68% 2.23% 0.00% 0.00% 0.14%
2023-02-21 -0.01 1.44% 0.06% 1.00% -5.33% -0.64% -6.27% 0.00% -3.19% -4.68%
2023-02-22 -0.01 -2.19% 0.24% 1.39% 2.52% 0.20% 6.45% -1.35% 2.10% 0.00%
2023-02-23 0.00 1.92% 6.99% -1.09% 2.45% -0.20% -8.43% 0.00% -0.03% 0.82%
2023-02-24 0.00 1.50% 6.21% 0.13% 0.45% 0.00% 7.70% 0.00% -6.21% 0.00%
2023-02-27 0.01 2.45% 1.99% 0.45% 7.66% 0.00% -1.87% -1.74% 0.00% 3.50%
2023-02-28 -0.02 0.48% 0.52% -1.26% 0.29% 0.00% 0.00% 0.00% -1.06% 0.43%
2023-03-01 0.01 0.63% 0.00% 1.24% 5.15% 0.00% 0.00% -2.59% -1.68% -0.21%
2023-03-02 -0.01 -1.11% 0.00% 2.66% -1.58% 1.11% 0.00% 0.00% -3.13% 2.33%
2023-03-03 0.02 1.48% 0.00% 1.83% 4.63% -2.28% 3.69% 1.93% 3.05% 4.78%
2023-03-06 0.02 0.55% 0.10% 0.94% 2.22% 1.05% 0.00% 0.67% -1.01% 4.11%
2023-03-07 0.00 -2.03% -0.10% -0.20% -0.30% -1.94% 0.00% 0.02% -7.58% 0.76%
2023-03-08 0.00 -0.11% 0.00% -0.71% -3.03% -0.98% -0.53% -1.74% 2.96% -3.10%
2023-03-09 -0.03 -1.88% -0.36% 0.28% -3.92% -3.74% -2.95% 0.00% -0.86% -4.01%
2023-03-10 -0.02 -3.17% -1.20% -3.28% -2.02% -1.99% 0.00% 0.00% -0.60% -4.67%
2023-03-13 -0.03 -3.51% -0.37% 0.18% -1.23% -4.47% 1.48% 0.35% 1.48% -1.44%
2023-03-14 0.00 0.81% 1.15% 1.04% 5.43% 0.00% 0.19% 0.00% 5.16% 2.86%
2023-03-15 -0.04 -3.48% 0.67% -4.87% 5.52% -0.27% -5.72% 3.03% 2.02% 2.09%
2023-03-16 0.01 -1.13% -0.41% 0.00% 6.11% 0.14% 0.00% 3.40% -4.28% 7.31%
2023-03-17 -0.01 1.55% 0.41% -1.23% -0.77% 5.04% 0.00% 0.64% -0.83% 6.81%
2023-03-21 0.02 2.02% -4.65% 0.77% -1.70% -2.20% 0.00% -0.64% 3.65% -4.28%
2023-03-22 -0.01 -1.97% -1.42% 4.76% -2.53% 0.22% 0.00% -1.65% 4.06% -5.13%
2023-03-23 -0.02 -4.94% 0.49% -3.13% 2.17% -4.26% 0.00% 3.25% -3.78% 1.63%
2023-03-24 0.01 0.22% -5.21% -1.63% -1.44% 1.79% 0.00% -1.59% 3.80% -3.02%
2023-03-28 0.01 3.89% -0.12% 5.07% 2.27% 6.51% 0.00% 0.00% 5.20% 1.65%
2023-03-29 0.00 -0.25% -3.39% 2.82% 1.31% 1.77% 0.00% -0.03% -1.81% -1.92%
2023-03-30 0.02 1.62% 5.78% -0.86% 0.32% 0.83% 2.90% 0.03% 3.07% 4.64%
2023-03-31 0.01 1.19% 2.11% -1.10% 1.42% 0.00% 5.56% 0.00% 1.12% -2.00%
2023-04-03 0.02 4.08% 2.28% 3.45% 1.71% -0.42% 0.00% -3.89% -1.12% 1.87%
2023-04-04 0.00 -1.42% -0.54% -2.73% -1.02% -4.17% 0.00% 0.00% -0.10% 0.13%
2023-04-05 0.01 0.95% 0.54% -0.51% 4.36% 0.82% -6.51% 2.24% 1.14% 2.46%
2023-04-10 0.01 -0.83% 0.91% -1.17% 1.46% -5.35% 0.00% 0.00% -1.04% 4.80%
2023-04-11 0.02 2.39% 1.64% -2.86% 0.71% -1.83% 0.00% 0.00% 0.35% 1.53%
2023-04-12 0.01 0.00% 3.10% -0.08% -0.87% -0.46% 4.97% 0.00% 0.37% 0.47%
2023-04-13 0.01 -0.66% -0.92% -0.70% -0.06% 1.48% -3.63% 0.00% 4.16% -1.58%
2023-04-14 0.01 -0.12% 0.00% -0.51% -0.36% 1.73% 5.18% 0.00% 2.31% 1.41%
2023-04-17 0.00 -0.16% 0.00% -1.37% -3.51% 0.22% 0.00% 0.00% 0.05% -2.66%
2023-04-18 0.00 -0.16% -1.97% -0.89% -0.03% -0.72% -4.61% 0.22% -0.30% 1.13%
2023-04-19 -0.01 -0.27% -1.69% -1.88% 2.46% -1.32% 3.70% 1.44% 0.00% 0.30%
2023-04-20 0.00 -0.99% -1.07% -0.88% 0.00% -1.39% -0.91% 0.00% -2.05% 0.35%
2023-04-21 -0.02 -8.27% -1.90% -2.34% -1.79% 0.28% 3.37% -1.55% -3.39% -1.78%
2023-04-24 0.01 2.76% 0.27% 0.00% -1.01% 0.00% -1.56% 1.55% 0.00% 1.54%
2023-04-25 -0.02 -6.50% -1.65% -0.97% -0.34% -0.46% 0.90% 0.00% -1.99% 1.41%
2023-04-26 -0.01 -1.71% 0.00% 0.41% 0.68% 0.00% 1.75% 0.00% -0.15% 0.00%
2023-04-27 -0.02 -0.41% -4.49% 0.88% -5.18% -2.17% -3.55% 2.97% 2.88% 6.74%
2023-04-28 0.03 4.47% 2.81% 1.42% 3.48% 0.48% 1.80% 0.10% 2.87% -2.20%
2023-05-02 -0.03 -9.87% -4.86% 0.00% -0.69% -3.37% 0.00% -2.90% 1.09% -3.97%
2023-05-03 0.00 -1.36% 4.86% -0.37% -0.03% 0.10% 0.00% 0.00% 3.12% 4.47%
2023-05-04 0.00 -2.73% -2.17% 0.06% -1.01% -1.08% 0.00% 4.64% 0.91% -2.12%
2023-05-05 0.00 4.47% 1.32% 0.98% -2.29% -2.46% 0.00% 0.02% 0.00% -0.06%
2023-05-08 -0.01 -1.01% -2.01% -0.63% 0.11% 0.91% 0.00% 0.00% 0.41% 0.00%
2023-05-09 0.00 1.30% 1.16% 0.06% -3.92% -0.45% 0.00% 0.00% 0.27% -2.23%
2023-05-10 0.00 -0.38% 5.26% 1.03% 0.00% 0.35% -8.38% 0.00% 2.00% 1.03%
2023-05-11 -0.01 0.53% -2.09% -1.23% -1.27% -2.50% 0.00% 0.00% -3.33% -4.98%
2023-05-12 0.01 1.66% 2.96% 0.00% 1.27% 0.57% 0.00% 0.00% -2.32% 5.61%
2023-05-15 -0.01 -1.71% 1.56% 0.75% 0.00% 0.05% 0.97% 0.00% -1.12% 0.11%
2023-05-16 -0.01 -1.20% -1.02% 1.45% 0.00% -2.60% 0.00% 2.30% 1.10% -1.83%
2023-05-17 0.00 1.92% 1.07% 2.94% -0.19% -0.11% 0.00% 0.00% -5.18% -1.75%
2023-05-18 0.00 0.43% 0.00% 0.93% 0.19% 0.11% -1.69% 0.00% 1.63% 1.69%
2023-05-19 -0.01 1.04% -1.07% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52%
2023-05-23 0.00 -0.66% 1.81% -1.64% 1.03% -0.53% -2.23% 0.00% -3.16% 1.73%
2023-05-24 -0.01 -0.28% -1.28% -1.36% -5.31% 0.00% 0.00% 0.00% -0.25% -2.90%
2023-05-25 -0.01 -1.38% 0.00% 0.00% 0.50% -2.14% 0.00% 1.98% 0.00% 2.90%
2023-05-26 0.00 -1.01% 0.00% 0.55% -0.04% 0.00% 0.00% 1.77% 0.00% 0.17%
2023-05-29 0.00 -0.24% 0.00% 0.00% 0.00% -1.63% 0.00% 0.00% 0.00% -1.55%
2023-05-30 -0.01 -2.16% 0.00% 0.46% 0.08% -1.66% 0.00% 1.46% 0.00% 0.69%
2023-05-31 0.01 0.99% 0.00% 0.89% 3.74% -1.07% -8.75% 1.58% 0.00% 1.82%
2023-06-01 0.02 1.37% 0.00% 0.00% -0.37% 5.44% 0.00% -0.14% 0.00% 3.33%
2023-06-02 0.03 2.49% 0.00% 0.00% 5.43% 3.00% 0.00% 2.12% 0.00% 0.54%
2023-06-05 0.00 -1.24% 0.00% 0.19% -1.42% 1.14% 8.75% 0.00% 0.00% 2.10%
2023-06-06 0.04 2.50% 0.00% -2.09% 1.42% 3.78% 1.00% 6.10% 0.00% 2.42%
2023-06-07 0.00 1.25% 0.00% 1.55% -2.14% 1.76% 0.00% -1.32% 0.00% 1.29%
2023-06-08 -0.01 0.05% 0.00% 0.00% -0.18% -0.78% 0.00% 0.00% 0.00% 1.53%
2023-06-09 -0.01 0.05% 0.00% 0.62% -1.27% -0.74% 0.00% 0.00% 0.00% 0.30%
2023-06-13 0.00 -1.77% 0.00% -2.72% 5.02% 2.48% 0.00% -0.03% 0.00% -0.81%
2023-06-14 -0.01 0.42% 0.00% 0.82% -2.85% -1.45% 0.00% 0.00% 0.00% -1.02%
2023-06-15 0.00 0.47% 0.00% -1.10% 2.12% 0.00% 0.00% -0.11% 0.00% 0.92%
2023-06-16 0.00 2.16% 7.42% 0.55% -4.29% -0.44% 0.00% -6.47% -11.40% -6.78%
2023-06-20 -0.01 -3.05% -5.25% -1.02% 0.26% -0.05% -2.61% -0.01% 0.06% 2.15%
2023-06-21 -0.01 2.36% -5.71% -1.34% -0.44% -1.48% 0.00% 0.00% 0.00% -1.02%
2023-06-22 -0.01 -1.71% 2.30% -2.28% 0.18% 0.94% -5.21% 3.83% 3.30% 1.49%
2023-06-23 -0.01 -0.37% -1.36% -0.81% -2.03% -1.44% -0.30% -0.01% -6.71% -2.85%
2023-06-26 0.00 2.08% -0.22% 0.72% 0.00% -1.41% 0.09% 0.00% 3.94% 1.62%
2023-06-27 -0.01 -2.08% 0.11% 4.86% -0.19% 2.31% 0.85% 0.10% -0.31% 0.80%
2023-06-28 0.00 0.47% 0.98% -7.05% 0.74% -0.90% 0.00% 0.00% 0.00% 1.27%
2023-06-29 0.00 0.14% 3.84% 0.24% -0.74% 0.00% 0.00% 0.00% 0.00% -3.31%
2023-06-30 0.00 -0.61% 1.04% 0.00% 0.00% -1.97% 1.46% -4.18% 0.33% -0.93%
2023-07-04 0.00 -0.14% 1.54% 0.00% -0.75% -0.05% 0.00% 0.00% 0.00% -1.60%
2023-07-05 -0.01 0.00% -1.18% -1.48% 1.01% -4.17% 0.00% 0.00% -3.51% 2.42%
2023-07-06 -0.01 -0.33% -3.68% -0.72% 0.11% 0.00% 0.00% -1.02% 3.48% -1.09%
2023-07-07 0.02 1.40% 1.70% -0.94% -0.37% 1.01% 0.00% 3.81% 2.79% 1.09%
2023-07-10 0.00 -0.14% 1.31% 2.04% 0.74% 1.83% 0.00% -4.24% -3.05% -0.82%
2023-07-11 0.01 2.61% 1.09% 2.26% 1.03% 1.34% 0.00% 3.35% 0.28% 2.33%
2023-07-12 0.01 0.99% -2.45% -1.99% 1.09% 1.22% 0.00% -1.91% 5.14% 1.12%
2023-07-13 0.01 0.00% 1.31% 1.09% -0.65% 0.80% 0.00% 0.00% 0.26% -0.48%
2023-07-14 -0.01 -3.13% -0.68% -0.38% -0.73% -0.80% 0.00% 0.00% 0.32% -2.37%
2023-07-17 0.00 -0.05% 1.56% -0.77% -1.48% 0.00% 0.00% 0.00% -1.91% -1.48%
2023-07-18 0.01 0.92% -0.72% 1.09% -1.05% 0.45% 0.00% -0.01% 0.00% 1.32%
2023-07-19 0.00 -0.23% 0.67% 1.37% 1.05% 1.35% 0.00% -0.14% 3.67% -0.60%
2023-07-21 0.00 0.50% 0.72% -1.93% 0.74% 0.99% 0.00% -4.22% 0.51% 0.38%
2023-07-24 0.00 1.22% 0.20% 0.00% -0.74% -1.43% 0.00% 4.37% 0.00% 0.00%
2023-07-25 0.00 1.08% -1.54% 0.00% -1.13% -0.55% 0.00% 0.00% 0.00% -1.21%
2023-07-26 -0.01 -0.85% 0.16% 0.76% -1.14% 0.00% 0.00% -4.37% -2.07% -1.22%
2023-07-27 0.00 -1.13% -0.52% 0.00% 1.14% -0.70% 0.00% 0.01% 1.82% 0.28%
2023-07-28 0.00 0.32% 0.00% -1.92% 0.00% -0.30% 0.00% -0.01% -7.28% -0.95%
2023-07-31 0.01 3.82% 0.78% 5.65% -0.38% 0.25% 0.00% 0.74% 2.27% -0.45%
2023-08-01 0.00 -0.09% 0.05% 3.52% -0.04% 1.25% 4.71% 0.00% -1.22% -0.28%
2023-08-02 -0.02 -0.88% -0.62% -2.06% -1.49% -0.95% 0.00% 0.00% 0.46% 0.96%
2023-08-03 0.01 2.61% -1.57% 4.19% 0.00% -0.05% 0.00% 0.00% -1.98% -1.25%
2023-08-04 0.00 -1.51% 1.21% -1.48% 0.00% -1.01% 0.82% 0.00% 0.00% 0.28%
2023-08-08 0.00 3.00% 0.42% -1.39% -1.55% 0.05% 0.00% 0.00% -2.82% -0.34%
2023-08-10 -0.02 -4.10% -0.16% -1.27% -1.97% 0.46% 0.00% 0.37% 5.01% -0.11%
2023-08-11 0.00 1.31% 0.73% 0.06% 2.94% -2.04% 0.00% -1.11% 1.62% 0.46%
2023-08-14 0.00 -1.09% -3.04% -2.87% -1.36% 0.00% -6.98% 0.00% -0.03% 0.00%
2023-08-15 -0.01 -0.44% -2.04% -1.52% -0.04% -6.17% 0.00% 0.73% -2.68% -0.11%
2023-08-16 0.01 1.84% 0.54% -0.67% 1.98% 3.77% 0.00% -1.48% 0.14% 1.13%
2023-08-17 -0.01 -0.43% -1.09% -1.97% -1.94% 0.00% 0.00% 1.70% -3.21% 0.11%
2023-08-18 0.00 1.43% 2.59% 3.48% -1.58% -2.35% 1.06% -0.06% -2.29% -0.62%
2023-08-22 -0.02 -0.26% -4.02% -2.36% 2.75% -3.97% 0.00% -1.64% -1.46% -1.08%
2023-08-23 -0.01 -0.60% -2.24% -2.96% -3.03% 0.56% 0.00% -2.28% 2.61% -1.73%
2023-08-24 0.00 -0.26% 1.18% 1.38% -0.12% 3.25% 0.00% 0.77% -3.03% 0.00%
2023-08-25 0.00 0.26% 1.67% 1.81% 1.98% -2.02% 0.00% -1.31% -1.07% 2.19%
2023-08-28 0.00 1.50% -3.99% 1.34% -1.18% -1.67% -3.21% 0.00% 1.48% -1.32%
2023-08-29 0.01 1.90% -0.46% 0.46% -1.40% 0.00% 0.00% 0.54% 0.00% -2.04%
2023-08-30 0.00 2.07% -3.40% -1.63% -0.12% 3.21% 0.00% -5.45% -2.99% -0.53%
2023-08-31 -0.04 -3.46% -4.01% -4.10% -1.30% 0.00% 2.58% -4.08% -6.25% -4.54%
2023-09-01 0.01 1.18% -0.75% 4.94% 0.00% -0.82% 0.00% 0.00% -2.02% 0.92%
2023-09-04 -0.01 -0.63% -2.79% -0.90% -4.94% 0.00% 0.00% 0.00% 3.30% 0.00%
2023-09-05 -0.02 1.92% -0.39% -0.03% 1.62% -2.39% 0.00% -3.44% -1.35% -0.86%
2023-09-06 0.00 0.21% 0.64% 0.29% -2.30% -0.17% 0.00% -10.50% 0.06% 0.80%
2023-09-07 0.02 -1.50% 6.21% -1.74% -3.34% -4.43% -2.58% 5.06% 0.00% 2.96%
2023-09-08 0.01 1.83% 1.20% 1.62% -0.45% 0.00% 0.00% -4.29% 0.00% -0.66%
2023-09-11 -0.01 -1.37% -1.20% 0.00% 0.89% -0.59% 0.00% -3.54% 0.00% -1.63%
2023-09-12 0.02 2.35% -3.68% -0.44% 3.49% -1.79% 0.00% 0.00% -0.52% 1.15%
2023-09-13 -0.01 -1.81% 3.32% -1.48% -1.73% -3.68% 3.15% -2.02% -3.10% 1.79%
2023-09-14 0.00 1.93% 0.24% -0.60% -4.01% 0.00% 0.00% -4.59% 3.58% 0.00%
2023-09-15 0.01 -1.85% 0.00% -0.60% 0.45% -1.19% 2.15% 2.53% -6.67% -3.00%
2023-09-18 0.00 1.28% 2.85% -0.97% 4.30% 3.97% 0.00% 1.10% 3.42% 0.00%
2023-09-19 0.00 1.91% 0.47% -1.10% 2.69% 1.51% 0.00% 1.09% 1.00% -0.61%
2023-09-20 0.00 0.96% 0.35% 1.89% -0.63% -1.81% 0.00% 0.00% -1.00% -0.62%
2023-09-21 -0.01 -1.81% -0.64% -0.94% -2.36% -0.92% -0.21% 0.00% -0.33% -0.62%
2023-09-22 0.00 -5.75% 3.73% 0.58% 0.00% -0.31% 0.00% 2.69% 1.66% -0.37%
2023-09-25 0.01 1.45% 1.23% 1.09% 0.00% 1.29% 0.00% 0.00% -1.36% 2.83%
2023-09-26 -0.01 -2.44% 0.22% 0.06% 7.53% -0.18% 0.00% -0.80% -0.03% -3.08%
2023-09-27 0.02 1.85% 1.10% 0.15% 2.35% 3.13% 0.00% 4.69% 3.25% 6.06%
2023-09-28 0.01 -0.73% 3.24% -2.37% 2.37% 2.28% 0.00% 1.89% -0.23% 1.17%
2023-09-29 0.00 1.36% -0.53% 0.95% -0.81% 1.21% 0.00% -0.75% 3.47% 1.56%
2023-10-02 -0.01 -1.83% -0.86% -2.37% -3.11% -1.21% 0.00% 0.02% -5.96% -2.73%
2023-10-03 -0.01 2.26% -1.25% -1.98% -0.76% -2.87% 0.00% -0.87% 2.30% -5.44%
2023-10-05 -0.01 -2.30% -2.21% 1.58% -3.32% -3.64% 3.23% -1.82% 2.43% 0.74%
2023-10-09 0.02 6.63% 0.17% 0.69% 0.00% -1.18% 0.02% 0.77% 4.34% 0.74%
2023-10-10 0.00 0.12% 0.89% -0.16% -0.04% 1.18% 0.00% 0.00% 0.00% 0.97%
2023-10-11 0.00 0.96% -0.78% -1.25% 0.04% 0.00% 0.00% -0.97% -5.19% -0.73%
2023-10-12 0.00 1.31% 1.33% 0.13% -2.53% 1.47% 0.00% 0.00% 2.08% 0.18%
2023-10-13 0.00 1.76% -0.55% 0.00% 2.53% 0.36% 0.00% 0.00% 0.03% 0.55%
2023-10-17 0.00 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2023-10-18 0.01 2.29% 2.40% -0.63% 4.08% -0.24% -0.24% -0.76% 3.08% 0.00%
2023-10-19 -0.01 -0.99% -0.98% -0.63% 0.44% 0.24% 0.00% 0.29% -0.33% -0.91%
2023-10-23 -0.02 -3.66% 0.54% -31.13% -0.04% -2.14% 0.00% -0.31% -3.31% 2.12%
2023-10-24 0.00 -0.20% 0.00% -9.62% 0.48% 1.35% 0.00% 0.00% 2.02% -1.20%
2023-10-26 -0.02 -1.80% -1.31% 1.94% -4.96% -1.35% -0.02% -0.59% -0.49% 2.22%
2023-10-30 0.00 -3.29% -1.77% -3.29% -0.17% -0.93% 0.00% 0.00% 1.81% 0.77%
2023-10-31 0.00 1.16% -0.34% -1.52% 0.00% 0.00% 0.00% 0.00% -1.84% -2.08%
2023-11-02 0.01 2.33% -0.67% 4.71% 1.12% 0.00% 0.00% 0.16% 1.75% 4.98%
2023-11-03 0.00 -0.81% -0.68% -6.65% -2.85% -1.89% 0.00% 0.00% -0.55% -0.17%
2023-11-07 0.00 -5.00% 3.35% 2.43% 1.35% -1.93% 0.00% 0.00% 0.64% -1.09%
2023-11-08 0.00 -0.21% 0.98% 0.39% -0.29% 1.29% 0.00% 0.00% -0.37% -0.76%
E [R] -0.02% 0.03% -0.04% -0.18% -0.07% -0.26% -0.11% 0.01% -0.05% -0.04%
σ 1.23% 2.49% 2.15% 3.09% 2.36% 1.80% 2.39% 1.96% 2.56% 2.20%
4.825% Anual
Tasa Libre de Riesgo
0.013% Diaria
CV 92.75 -52.89 -16.94 -36.26 -7.05 -21.93 284.58 -47.72 -62.63
Razon Sharper 0.01 -0.02 -0.06 -0.03 -0.15 -0.05 0.00 -0.03 -0.02
R-ISA R-NCH R-PMG R-TPL R-BIC R-IMI R-BHI R-BVC
---------------- ---------------- ---------------- ---------------- ---------------- ---------------- ---------------- ----------------
3.34% 0.00% 0.00% 2.10% 5.39% -0.47% 4.80% 2.41%
4.38% 0.00% 10.01% 0.12% 1.15% 2.23% 4.43% 2.59%
0.97% 0.00% 0.00% -1.10% 1.73% 0.00% 0.00% 0.00%
7.31% 0.00% 1.72% 1.04% -3.50% 2.63% -1.86% 0.00%
-2.18% 0.00% 0.00% -0.43% -0.23% 0.00% -0.66% 0.00%
-2.29% 0.00% 0.53% 0.00% 0.00% 0.00% -0.36% -0.80%
1.80% 0.00% 0.53% 0.43% -1.41% 0.00% 0.00% 0.00%
0.49% 0.00% 0.84% -5.07% 0.83% 0.00% 0.00% 0.00%
2.18% 0.00% -10.21% 4.52% 4.32% -1.62% 0.00% -6.93%
0.52% 0.00% 3.97% 0.49% -2.97% 0.00% 0.00% 0.00%
-2.65% 0.00% -3.14% 0.00% -0.03% 0.00% 0.00% 2.73%
1.55% 44.99% 3.25% 0.00% 1.81% 0.00% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.68%
-2.09% -0.97% -2.81% -1.23% -1.67% 0.00% 0.00% 0.00%
1.08% -4.32% -4.08% -3.46% -1.43% 0.00% 0.00% 0.00%
4.19% -0.05% -0.12% 0.70% 2.27% 0.00% 0.00% 2.95%
-1.55% -2.71% 2.59% 1.89% 0.32% 0.00% 0.00% 0.00%
-1.10% -0.94% 1.18% 1.73% 2.83% 0.00% 0.00% 2.13%
-5.91% -0.40% 0.00% 0.25% 4.07% -2.77% 0.00% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.87%
-2.26% 0.77% -3.76% -0.12% -1.48% -0.94% 0.00% 0.00%
1.14% 0.82% -1.20% -0.06% 1.78% 0.00% 0.00% 0.00%
5.92% -3.12% 0.00% -1.92% 3.92% 2.79% 0.00% -0.06%
-1.02% -0.10% 0.00% 2.29% 1.78% 0.00% 0.00% -3.56%
-0.49% 2.00% -1.70% 0.00% 2.00% 0.00% 0.00% 0.00%
1.34% -4.02% 1.70% 0.00% 1.23% -0.92% 0.00% 0.45%
2.68% 2.31% 0.00% -1.04% 0.54% -0.19% 0.00% -3.21%
0.05% 9.90% 0.00% -0.06% 1.40% -2.44% 0.00% 0.00%
-3.16% -5.19% -2.41% -1.68% -0.72% 0.09% 0.00% 0.00%
-6.36% 0.00% 0.15% 0.50% -0.73% 0.00% 33.79% 0.00%
2.81% -32.63% 1.05% 0.00% 1.21% 0.00% 0.62% 1.26%
2.90% 1.51% 4.76% 0.00% -0.24% 7.60% 1.84% 0.00%
-0.16% 1.71% 0.70% 0.00% -0.48% 0.00% -0.07% 0.00%
-0.38% 0.00% 0.00% -1.26% 1.20% 0.05% -0.36% 0.00%
0.27% 1.87% -0.23% 0.13% -2.46% -3.87% -0.25% 2.21%
3.09% -1.12% 1.38% 0.63% -0.44% -1.24% -0.90% 0.00%
2.18% 6.83% 7.05% 2.24% -1.73% 0.55% 0.07% 0.13%
-2.60% 1.36% 0.00% 0.00% -4.08% 0.00% 0.43% 0.00%
-1.06% 1.12% 0.00% 0.00% 4.08% -5.27% 0.32% 0.00%
-5.58% 0.00% -4.35% -2.99% 0.00% 3.32% 0.14% 0.00%
4.51% 1.32% 4.33% -1.53% 0.40% -1.42% 2.31% -0.26%
0.00% 0.00% 0.00% 0.00% 0.00% 1.28% 0.87% -0.32%
1.60% 3.02% 0.00% -0.39% -0.45% 0.00% 0.49% 0.00%
-1.65% -0.45% 0.00% 0.00% 0.05% 0.00% 0.00% -7.17%
-3.67% -2.80% -0.19% -1.95% 1.00% -5.36% -2.06% 1.38%
8.91% -3.13% -1.94% 3.93% 0.00% 3.62% 0.00% -0.55%
-4.60% 3.98% 0.02% 0.00% 2.45% 1.85% 0.00% 1.91%
2.59% -6.50% 1.79% -2.63% 1.44% 2.34% -16.81% -4.14%
-4.96% 4.52% -1.81% 2.56% 1.00% 0.00% -10.20% -1.42%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% 0.00%
13.88% -4.52% -3.32% 1.26% -3.16% 0.00% 0.00% 0.00%
-4.83% 0.00% 0.00% 0.00% -3.16% 0.00% -1.26% 0.00%
4.83% 2.50% 0.00% 0.00% 3.16% -5.08% -3.73% 0.00%
-2.85% 0.00% 0.02% 0.50% -1.69% -1.55% -0.24% 0.00%
2.42% 0.32% 0.65% -1.76% 0.00% 0.00% 0.00% -0.21%
-1.45% 0.61% 0.02% 0.00% 2.52% 0.00% 0.00% 0.00%
1.92% 0.00% 1.75% 1.63% 2.53% 0.00% 0.15% 0.00%
-2.85% -4.60% 0.02% -0.37% -2.38% 0.32% 0.00% 0.00%
-0.54% 0.00% 0.00% 0.00% -0.24% 0.56% 0.00% 0.21%
4.90% 5.18% 0.85% 0.62% 1.44% 1.45% 0.24% -1.44%
7.58% -3.29% -2.15% 0.00% 1.77% 1.96% 0.73% 0.00%
-4.45% 1.58% 4.30% 0.62% 2.88% 2.72% 4.26% 0.14%
-1.19% 0.00% 0.00% 0.62% -1.17% 0.08% 7.36% 1.22%
-1.30% 2.18% 0.00% 0.31% -0.02% 0.00% -2.53% 0.07%
1.02% -1.05% -4.24% -0.49% -1.11% 1.09% -0.22% 0.00%
0.00% -0.56% 0.00% 0.80% -0.05% 2.94% -1.87% 0.00%
-0.05% -0.48% 6.76% 0.61% 0.00% -0.53% 0.45% -0.07%
0.55% -0.09% 0.00% -1.22% -0.42% 0.53% -6.96% 0.00%
-0.88% 2.25% 0.00% 0.00% 1.60% 2.34% 0.96% 0.00%
-0.46% -0.45% 0.00% 0.06% -0.92% -1.03% -1.44% -0.65%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.23%
-2.45% -0.69% -0.48% 0.55% -2.37% -0.05% 0.00% 0.00%
-1.68% -0.88% 0.00% 0.00% -0.38% -1.26% 0.72% 0.00%
-5.33% 1.02% 0.00% 0.00% 0.43% 0.00% 0.24% 0.00%
1.72% 0.94% 0.00% -2.34% -0.48% 0.00% -0.48% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.11% 0.00%
-5.16% -1.28% -8.59% 0.62% -0.24% 1.28% 0.00% 0.00%
0.53% 3.10% -0.02% 1.72% 0.48% 0.03% -0.34% -3.51%
0.00% -1.76% 0.00% -1.23% -0.57% 0.00% -0.39% 0.00%
0.00% 2.18% 0.00% 0.00% 0.10% -0.78% 0.39% 0.00%
0.00% 5.11% 0.00% 0.00% 0.00% 2.07% -0.24% 0.00%
0.00% 5.23% -1.17% 0.00% -0.48% 0.00% 0.00% 1.42%
-0.16% 1.92% 0.00% 3.58% -0.51% 0.38% -1.83% 2.09%
-1.43% -1.92% -1.18% -4.69% -2.17% 2.15% -0.40% -1.39%
-1.62% 0.59% -2.09% -0.75% -1.24% 2.96% 1.24% 0.00%
-1.64% -0.78% 0.00% -0.13% -4.53% -2.98% -1.49% 1.73%
5.85% -0.91% -0.24% -0.51% -0.60% 1.27% 0.10% -1.73%
-2.05% 0.00% 0.00% 0.00% 3.62% -0.50% 0.10% 0.00%
-4.46% 0.91% 0.00% 0.25% 0.00% 1.72% -0.05% 1.80%
0.17% 0.20% -1.92% 0.00% -0.08% 0.00% -1.41% -0.41%
-0.56% 0.00% 0.73% 0.00% -1.46% -6.11% 0.00% -0.69%
-0.11% 0.00% 0.00% 0.00% -0.26% 2.38% 0.00% 0.00%
0.00% -0.02% 0.00% -1.53% -4.22% 2.50% -1.02% 2.27%
1.55% -0.02% 4.57% 0.06% -0.27% 0.00% 1.27% 0.00%
0.00% 0.04% 0.00% 3.40% 1.29% 0.49% 0.00% -0.89%
-5.43% -0.39% 0.00% -3.08% -4.31% 0.00% 0.05% -1.38%
1.27% 0.16% 0.00% 1.90% 1.52% 0.73% 9.83% 0.00%
-3.62% -4.38% -8.25% 0.00% 0.27% 0.00% 4.66% 0.00%
4.59% -0.89% 0.00% 1.31% 1.60% 0.00% -1.72% 0.00%
3.63% 8.97% 5.35% 1.66% 2.03% 0.00% -4.46% 2.60%
0.16% 7.13% -2.88% 3.23% 2.04% 0.00% 4.24% 0.00%
0.65% 1.23% 3.83% 0.00% 0.82% 0.95% 1.95% 1.48%
-4.84% -0.70% 0.00% -2.20% -2.33% 0.00% 0.00% 0.00%
-0.17% 0.00% 0.00% 0.00% -4.29% 0.00% -1.50% 4.31%
0.00% -0.37% 0.00% 0.00% -6.77% 0.00% -2.47% 0.00%
-0.06% -3.20% 0.00% -6.27% -0.03% 0.00% -1.15% 2.15%
-9.53% -9.53% -1.42% 7.35% -8.06% -0.02% -0.46% 18.23%
-0.50% 0.00% 0.00% -1.20% -1.44% 0.00% 2.02% -2.11%
0.13% 5.24% -1.20% 0.66% 2.33% 0.00% -0.18% 1.06%
-1.59% -12.50% -2.14% -0.60% 2.06% 0.00% 0.00% -0.11%
-2.07% 3.57% -1.54% -0.06% 1.53% 0.00% 4.88% 0.11%
-3.33% -2.59% 0.00% -0.30% -0.18% 0.00% -2.01% 1.05%
4.18% 0.09% 0.00% 2.33% 3.47% 0.00% -0.62% -1.05%
-4.65% 6.19% 4.88% -10.12% -5.28% 0.00% -4.08% 4.63%
0.68% -2.43% 0.00% -0.07% 1.69% 0.00% 0.00% 1.79%
4.62% 2.43% 0.00% 0.46% 2.71% 0.00% -0.23% 0.00%
-2.28% 0.00% 0.00% -0.39% 3.76% -0.92% 0.92% 0.00%
2.80% 9.53% -4.88% -0.66% 0.03% 0.00% 2.50% 0.00%
0.70% -0.91% 2.69% 0.66% -0.29% 0.00% 0.45% 0.00%
3.63% 2.72% 3.11% 0.65% 1.14% 0.00% 1.77% -1.29%
0.25% 1.77% -1.40% -0.19% 1.91% 0.00% 0.22% -0.20%
2.36% 4.80% 2.48% 0.00% 2.80% -2.47% 1.61% -2.33%
0.83% 0.32% 0.00% -3.24% 2.61% 0.00% 1.88% 0.00%
0.00% -0.15% 0.12% 2.52% -1.54% -0.13% 0.17% 2.03%
-0.12% 1.79% 0.00% -1.65% 4.62% 0.13% 1.05% -1.62%
3.39% -1.64% -2.96% -0.74% 0.86% 2.71% 5.96% -2.69%
-3.21% 0.45% -1.45% 0.00% -0.79% 0.00% 0.12% 4.71%
0.59% -0.78% 2.05% 0.00% -0.56% 0.00% -2.39% 1.49%
3.08% -1.36% 0.00% -0.54% -0.26% 0.19% -1.01% 6.31%
-0.80% -0.75% 0.00% 2.53% -0.59% 0.00% -0.37% -0.46%
3.51% -2.58% 0.24% -1.99% 0.13% 0.00% 1.78% -8.24%
-1.46% -3.35% 0.00% -0.54% -1.04% 0.00% -0.60% -1.73%
0.17% 1.42% 0.00% 0.00% -3.45% 0.00% 0.00% 1.73%
-0.85% 3.55% -0.96% -1.36% -5.24% 0.00% -7.93% 1.01%
3.47% 3.91% 2.61% 4.02% 2.50% 0.00% -0.92% 0.50%
-0.55% 0.27% -1.63% -5.40% -3.39% 0.00% -0.66% 0.50%
-1.22% 0.89% 0.21% 1.38% 0.00% 0.00% -0.44% 0.00%
1.77% 3.23% 0.00% 0.00% 0.57% 0.00% 1.55% 0.00%
-1.66% -1.75% -1.97% 0.00% 0.00% 0.00% -0.44% -2.10%
-2.15% 1.71% 0.05% -4.05% -1.96% 0.00% -0.84% 2.10%
1.59% -0.75% 0.00% 0.00% 0.81% 0.00% 2.15% 1.47%
-1.13% -0.51% 0.48% 0.00% -0.67% 0.00% 0.00% 0.00%
-1.72% -3.59% 0.38% 0.00% -2.06% 0.00% -2.20% 0.00%
5.46% -0.10% 0.81% 0.00% -1.41% 1.59% 0.00% 0.00%
-4.13% 1.70% 0.00% 1.06% -2.93% 0.00% 0.00% 0.00%
-0.63% 0.88% 0.00% 1.47% -0.72% -0.05% 0.00% 0.00%
1.48% -0.80% 0.00% 0.00% -0.34% 0.00% -1.57% 0.00%
-2.64% -0.03% 0.00% 0.00% 2.17% -0.43% 1.12% 0.00%
-4.51% -2.71% 0.00% 0.00% -3.34% 0.00% 0.00% 0.00%
-1.96% 1.04% 0.00% 0.00% 0.00% 0.00% -2.03% 0.00%
-0.87% -3.70% 0.00% 0.00% -0.22% -0.10% 0.00% 0.00%
-1.89% 0.00% 0.00% -1.40% -6.43% 0.00% 0.00% 0.00%
3.14% 0.00% -1.17% 0.00% -0.14% 0.43% -1.61% 0.00%
2.86% 0.00% 0.00% -1.42% -0.27% 0.00% 0.00% 0.00%
1.96% 0.00% 1.17% 3.85% -4.85% 0.00% 0.00% 0.00%
3.47% 0.00% -4.88% 1.70% -0.68% 0.00% -2.34% 0.00%
0.00% 0.00% 0.00% -4.92% 3.53% 0.00% -1.58% 0.00%
2.25% 0.00% 4.21% 0.00% 6.06% 0.00% 1.58% 0.00%
-1.23% 0.00% -1.74% 2.18% 2.58% -0.02% -0.43% -5.98%
5.04% 0.00% 2.74% 0.00% 5.57% -0.17% 1.84% 2.20%
-3.82% 0.00% 2.83% 2.20% 5.28% -0.02% -0.47% 0.00%
-2.25% 0.00% 0.58% 0.00% -3.34% -0.50% -0.71% 2.99%
-2.30% 0.00% -6.15% 0.00% -1.97% 0.05% -0.24% 0.69%
6.74% 0.00% 7.02% -0.82% 0.60% 0.00% 0.00% -4.39%
-2.36% 0.00% -2.30% 0.00% -1.48% -3.26% -0.95% -3.16%
0.11% 0.00% 1.09% 0.68% -1.50% 0.57% 4.67% 7.65%
-1.34% -0.03% 6.14% -3.11% -0.53% 2.69% 0.36% -5.05%
0.84% -1.43% 2.31% 1.05% -2.45% 0.00% 0.00% 2.58%
-1.97% -3.56% -0.62% 0.00% -1.15% 0.00% 0.00% 1.49%
-2.31% -1.78% -0.62% 0.00% -0.39% -0.27% 0.00% 0.00%
-1.00% 0.00% 0.00% 0.00% 0.19% 0.00% 0.00% -2.49%
-0.53% -0.74% 0.00% -2.82% -0.52% 1.46% -0.59% -4.44%
-0.24% -1.16% -1.77% 0.00% -1.47% 0.00% 0.00% 0.00%
-1.80% 0.00% 0.00% 0.00% -1.69% 0.00% 0.00% 0.00%
1.80% -1.04% -4.18% 0.00% 1.82% -2.41% 0.32% 0.00%
0.24% 0.00% 0.00% 0.00% 1.72% 2.31% -0.09% 0.00%
-0.59% 1.08% 0.00% 0.00% 2.11% -1.10% 0.09% 0.00%
-2.53% -0.02% 0.00% 0.00% -2.11% 1.20% 0.00% 0.00%
0.30% -2.21% 0.00% 0.14% -1.92% 0.00% -0.09% 0.00%
3.35% 1.85% 3.99% 3.57% -0.03% 0.00% -0.46% 7.43%
-1.36% -1.51% -3.87% -2.02% 1.53% 0.00% 0.00% 0.00%
0.30% 1.89% 0.00% 0.00% 0.61% 0.00% 0.91% 0.00%
1.01% -0.97% 7.12% 2.50% 6.06% 0.00% 0.00% 0.00%
0.76% 0.97% 0.00% 0.00% 0.33% 0.00% 0.45% 0.00%
0.00% -1.90% -0.64% 0.00% 1.77% 0.00% 0.00% 0.00%
-0.23% 0.00% 0.21% 0.00% -1.19% 0.00% 0.00% 0.00%
1.22% 0.00% -0.11% -1.38% 0.60% -1.20% -0.91% 0.00%
0.17% -0.97% -0.13% 2.27% 0.30% 0.48% 0.91% 0.00%
0.06% 0.97% 0.00% -0.89% 0.00% 0.48% 0.00% 0.00%
-0.64% 0.00% 0.02% -1.03% -1.50% 1.42% 0.00% 0.00%
0.29% -1.55% 0.00% 2.05% 0.81% 2.33% 0.00% 0.00%
-1.52% 1.03% 0.00% -3.38% -1.11% 4.16% 0.45% 0.00%
1.40% -1.76% 0.00% 0.07% 1.80% -0.77% 0.00% 0.00%
-0.93% 0.33% 0.00% 2.49% -0.90% 0.86% 0.00% 0.00%
0.58% -0.39% 0.09% 0.00% 0.24% 0.00% 0.00% -8.17%
-0.17% 1.35% -0.15% 0.00% 1.25% -0.42% 0.45% 0.00%
-3.14% -0.33% 0.00% -0.89% -3.31% -0.02% 0.00% 0.00%
1.32% -0.20% 0.06% -0.55% 2.39% -0.44% 0.00% 0.00%
1.01% -1.22% 0.00% 0.69% -0.12% 0.00% 0.00% -0.11%
0.00% 0.00% 0.00% 0.00% -1.81% -2.23% 0.00% 0.00%
0.00% 1.76% -2.13% -2.23% -3.56% -3.47% 0.00% 0.00%
-1.06% -0.04% 2.11% 1.75% -1.91% 0.00% -1.81% 0.00%
0.47% -2.92% 0.00% 0.00% 2.54% 0.00% -0.18% 0.00%
0.00% 2.96% 0.17% -1.75% -3.51% -3.67% 1.32% 0.00%
-0.06% 0.97% -0.04% 0.00% 0.81% 0.00% 0.23% 0.00%
-2.34% -0.02% 0.00% -1.35% -0.35% 0.00% 0.00% 0.00%
-1.04% -0.37% -0.11% 0.00% -1.27% 0.00% 0.00% 0.00%
-4.32% 0.39% 0.00% 0.64% -5.17% -3.78% 0.45% 0.00%
-3.78% -0.39% -1.07% 0.00% 0.48% -10.27% 0.00% 0.00%
1.58% -0.12% 0.00% 0.00% 0.17% 2.22% 0.00% 0.00%
1.43% 0.50% -1.08% 0.71% -1.73% -5.39% -1.90% 0.00%
2.86% 0.00% 0.00% 0.00% -1.40% -10.67% 0.05% 0.00%
1.92% 0.00% 0.00% 0.00% 2.34% -7.01% -1.80% 0.00%
2.19% -1.88% 0.00% -2.14% 1.81% 4.53% 0.00% -10.31%
-10.51% -2.42% -4.22% 0.72% -1.37% 0.20% -0.47% 6.07%
3.73% 3.24% 2.00% -1.44% -1.38% -1.20% -0.23% 0.00%
-0.97% 0.00% 0.00% 0.00% -0.70% 0.00% 0.00% 0.00%
-9.46% -0.04% -4.52% 0.00% -4.52% -6.70% -0.33% 0.00%
-1.51% -2.02% -0.49% -1.53% -0.15% -4.01% 0.56% 0.00%
4.26% -0.22% 0.49% 2.97% 6.41% 0.37% -2.84% 0.00%
-0.70% 0.24% 0.00% 0.00% -2.44% 0.00% 0.96% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 3.99% 0.43% 0.00%
2.76% -3.86% 2.07% 0.00% 5.83% 0.71% 0.05% 0.55%
0.07% -0.62% -2.07% 0.00% 0.00% 0.00% -1.91% 0.00%
0.00% -3.42% 1.16% 0.00% 0.00% -1.53% -0.97% 0.00%
3.93% -0.82% 0.00% -9.43% 9.50% -1.34% -5.00% 0.00%
-1.18% 5.88% -5.17% 5.35% -3.96% 0.00% 4.61% 0.00%
0.53% -1.85% 0.00% -1.73% 0.35% 2.16% 0.00% 0.00%
0.20% 0.21% -1.00% 0.83% 3.34% -0.79% 0.00% 0.00%
-0.07% 0.00% 0.00% 0.00% -2.77% -3.21% -0.84% -9.74%
-0.13% 0.00% 0.24% 0.00% -2.15% 1.83% 0.00% 0.00%
-2.40% 0.00% 0.00% 0.60% 2.15% -0.44% 0.44% 9.19%
-2.32% 0.00% 0.00% 0.00% 0.00% -1.47% 0.00% 0.00%
5.37% 3.63% 1.57% 0.00% -3.17% -2.97% 0.00% 0.00%
-1.98% 0.04% 3.89% 4.38% 0.64% 2.75% -0.69% -5.42%
-0.53% -0.96% -3.36% -2.61% -1.26% 5.00% 2.69% 0.00%
-2.17% 2.59% 0.00% 2.61% 0.61% 2.44% -0.73% 0.00%
-3.13% -3.61% 0.12% -1.44% 1.60% -0.97% 0.00% 0.00%
-0.99% 5.52% 0.00% 0.29% -6.56% -4.71% 1.64% 0.00%
0.64% -1.56% 0.00% -3.23% 6.21% -0.73% -0.67% 0.00%
-2.01% 0.00% 0.00% 0.00% -0.61% -0.18% 0.96% 0.00%
4.04% 0.00% 2.75% 0.00% -3.26% -0.63% 0.00% 0.00%
-2.60% -2.02% -0.21% 0.00% 0.00% 1.18% -2.36% 0.00%
1.70% 0.04% 0.00% 0.00% 0.92% -1.10% 0.19% 0.00%
0.00% 0.00% 0.00% 0.00% 0.00% 28.57% 1.21% 0.00%
2.36% -0.22% -1.41% 2.94% 4.21% 0.58% 0.00% 0.00%
-0.55% -1.76% -0.05% -1.46% -3.00% 0.03% -0.48% 0.00%
1.23% 1.28% 0.28% -1.11% -3.66% -0.42% 0.96% 0.00%
0.00% 0.00% 0.00% -0.22% -0.71% 0.33% 0.57% 0.00%
-6.17% -2.96% 0.00% -1.50% -3.52% -1.45% 0.85% -3.52%
4.18% 3.25% -0.31% -0.15% 2.90% 0.25% -0.95% 8.94%
0.62% 0.00% 0.28% 3.72% -4.49% 0.31% -0.96% 0.00%
1.03% -0.04% -3.57% -3.72% 3.26% -0.11% -0.97% 0.00%
0.00% -2.85% 0.00% 0.30% 3.42% -1.64% 0.53% 0.00%
2.36% 0.64% 0.00% -0.30% 2.79% 0.00% -1.51% 5.41%
0.66% 0.00% 0.00% 0.00% -0.23% 0.00% -0.49% 0.00%
-0.03% 0.11% -0.01% -0.08% -0.02% -0.01% 0.04% 0.08%
2.93% 4.27% 2.27% 1.90% 2.48% 2.66% 2.98% 2.52%
-107.44 39.74 -301.00 -25.10 -106.16 -494.61 73.65 32.66
-0.01 0.02 -0.01 -0.05 -0.01 -0.01 0.01 0.03
FECHA COLCAP ECO SCA NCH BHI BVC
2022-10-03 1,156.70 $ 2,180.00 $ 49,990.00 $ 36,980.00 $ 183.00 $ 7,800.00
2022-10-04 1,197.44 $ 2,297.00 $ 51,490.00 $ 36,980.00 $ 192.00 $ 7,990.00
2022-10-06 1,218.15 $ 2,372.00 $ 53,290.00 $ 36,980.00 $ 200.70 $ 8,200.00
2022-10-07 1,209.10 $ 2,340.00 $ 53,290.00 $ 36,980.00 $ 200.70 $ 8,200.00
2022-10-10 1,198.83 $ 2,258.00 $ 53,290.00 $ 36,980.00 $ 197.00 $ 8,200.00
2022-10-11 1,180.90 $ 2,179.00 $ 53,290.00 $ 36,980.00 $ 195.70 $ 8,200.00
2022-10-12 1,176.64 $ 2,163.00 $ 53,290.00 $ 36,980.00 $ 195.00 $ 8,135.00
2022-10-13 1,177.65 $ 2,210.00 $ 53,290.00 $ 36,980.00 $ 195.00 $ 8,135.00
2022-10-14 1,168.32 $ 2,160.00 $ 50,010.00 $ 36,980.00 $ 195.00 $ 8,135.00
2022-10-18 1,188.74 $ 2,250.00 $ 50,950.00 $ 36,980.00 $ 195.00 $ 7,590.00
2022-10-19 1,197.40 $ 2,314.00 $ 54,700.00 $ 36,980.00 $ 195.00 $ 7,590.00
2022-10-20 1,222.63 $ 2,285.00 $ 57,200.00 $ 36,980.00 $ 195.00 $ 7,800.00
2022-10-21 1,231.64 $ 2,353.00 $ 56,000.00 $ 57,990.00 $ 195.00 $ 7,800.00
2022-10-24 1,195.68 $ 2,353.00 $ 56,000.00 $ 57,990.00 $ 195.00 $ 7,670.00
2022-10-25 1,209.12 $ 2,295.00 $ 56,700.00 $ 57,430.00 $ 195.00 $ 7,670.00
2022-10-26 1,202.00 $ 2,297.00 $ 56,500.00 $ 55,000.00 $ 195.00 $ 7,670.00
2022-10-27 1,211.76 $ 2,320.00 $ 56,000.00 $ 54,970.00 $ 195.00 $ 7,900.00
2022-10-28 1,219.69 $ 2,410.00 $ 56,200.00 $ 53,500.00 $ 195.00 $ 7,900.00
2022-11-01 1,254.39 $ 2,555.00 $ 57,960.00 $ 53,000.00 $ 195.00 $ 8,070.00
2022-11-02 1,245.10 $ 2,489.00 $ 57,960.00 $ 52,790.00 $ 195.00 $ 8,070.00
2022-11-03 1,215.51 $ 2,489.00 $ 57,960.00 $ 52,790.00 $ 195.00 $ 8,000.00
2022-11-04 1,244.24 $ 2,540.00 $ 57,790.00 $ 53,200.00 $ 195.00 $ 8,000.00
2022-11-08 1,252.67 $ 2,550.00 $ 60,000.00 $ 53,640.00 $ 195.00 $ 8,000.00
2022-11-09 1,249.55 $ 2,401.00 $ 59,940.00 $ 51,990.00 $ 195.00 $ 7,995.00
2022-11-10 1,278.26 $ 2,599.00 $ 60,000.00 $ 51,940.00 $ 195.00 $ 7,715.00
2022-11-11 1,266.56 $ 2,385.00 $ 61,140.00 $ 52,990.00 $ 195.00 $ 7,715.00
2022-11-15 1,285.29 $ 2,509.00 $ 63,980.00 $ 50,900.00 $ 195.00 $ 7,750.00
2022-11-16 1,276.00 $ 2,410.00 $ 63,980.00 $ 52,090.00 $ 195.00 $ 7,505.00
2022-11-17 1,295.81 $ 2,500.00 $ 61,500.00 $ 57,510.00 $ 195.00 $ 7,505.00
2022-11-18 1,282.68 $ 2,469.00 $ 61,390.00 $ 54,600.00 $ 195.00 $ 7,505.00
2022-11-21 1,231.54 $ 2,382.00 $ 61,390.00 $ 54,600.00 $ 273.40 $ 7,505.00
2022-11-22 1,246.51 $ 2,502.00 $ 62,000.00 $ 39,400.00 $ 275.10 $ 7,600.00
2022-11-23 1,266.00 $ 2,484.00 $ 61,480.00 $ 40,000.00 $ 280.20 $ 7,600.00
2022-11-24 1,267.93 $ 2,450.00 $ 61,990.00 $ 40,690.00 $ 280.00 $ 7,600.00
2022-11-25 1,266.25 $ 2,457.00 $ 61,000.00 $ 40,690.00 $ 279.00 $ 7,600.00
2022-11-28 1,240.99 $ 2,401.00 $ 61,000.00 $ 41,460.00 $ 278.30 $ 7,770.00
2022-11-29 1,248.36 $ 2,475.00 $ 60,980.00 $ 41,000.00 $ 275.80 $ 7,770.00
2022-11-30 1,242.63 $ 2,290.00 $ 62,200.00 $ 43,900.00 $ 276.00 $ 7,780.00
2022-12-01 1,235.45 $ 2,300.00 $ 62,200.00 $ 44,500.00 $ 277.20 $ 7,780.00
2022-12-02 1,240.93 $ 2,297.00 $ 61,000.00 $ 45,000.00 $ 278.10 $ 7,780.00
2022-12-05 1,217.68 $ 2,239.00 $ 60,550.00 $ 45,000.00 $ 278.50 $ 7,780.00
2022-12-06 1,236.59 $ 2,250.00 $ 60,550.00 $ 45,600.00 $ 285.00 $ 7,760.00
2022-12-07 1,229.65 $ 2,250.00 $ 60,550.00 $ 45,600.00 $ 287.50 $ 7,735.00
2022-12-09 1,236.18 $ 2,195.00 $ 61,200.00 $ 47,000.00 $ 288.90 $ 7,735.00
2022-12-12 1,228.71 $ 2,214.00 $ 61,200.00 $ 46,790.00 $ 288.90 $ 7,200.00
2022-12-13 1,229.69 $ 2,240.00 $ 61,200.00 $ 45,500.00 $ 283.00 $ 7,300.00
2022-12-14 1,230.37 $ 2,197.00 $ 61,200.00 $ 44,100.00 $ 283.00 $ 7,260.00
2022-12-15 1,222.46 $ 2,183.00 $ 60,800.00 $ 45,890.00 $ 283.00 $ 7,400.00
2022-12-16 1,211.59 $ 2,133.00 $ 59,100.00 $ 43,000.00 $ 239.20 $ 7,100.00
2022-12-19 1,215.44 $ 2,180.00 $ 61,000.00 $ 44,990.00 $ 216.00 $ 7,000.00
2022-12-20 1,227.62 $ 2,180.00 $ 61,000.00 $ 44,990.00 $ 215.70 $ 7,000.00
2022-12-21 1,249.84 $ 2,280.00 $ 61,000.00 $ 43,000.00 $ 215.70 $ 7,000.00
2022-12-22 1,227.57 $ 2,247.00 $ 61,000.00 $ 43,000.00 $ 213.00 $ 7,000.00
2022-12-23 1,252.68 $ 2,300.00 $ 61,200.00 $ 44,090.00 $ 205.20 $ 7,000.00
2022-12-26 1,247.56 $ 2,321.00 $ 61,100.00 $ 44,090.00 $ 204.70 $ 7,000.00
2022-12-27 1,260.55 $ 2,400.00 $ 61,000.00 $ 44,230.00 $ 204.70 $ 6,985.00
2022-12-28 1,266.52 $ 2,379.00 $ 61,000.00 $ 44,500.00 $ 204.70 $ 6,985.00
2022-12-29 1,286.07 $ 2,420.00 $ 61,000.00 $ 44,500.00 $ 205.00 $ 6,985.00
2023-01-02 1,283.87 $ 2,479.00 $ 61,000.00 $ 42,500.00 $ 205.00 $ 6,985.00
2023-01-03 1,269.56 $ 2,380.00 $ 62,590.00 $ 42,500.00 $ 205.00 $ 7,000.00
2023-01-04 1,291.80 $ 2,415.00 $ 62,590.00 $ 44,760.00 $ 205.50 $ 6,900.00
2023-01-05 1,318.74 $ 2,510.00 $ 60,510.00 $ 43,310.00 $ 207.00 $ 6,900.00
2023-01-11 1,342.91 $ 2,667.00 $ 62,400.00 $ 44,000.00 $ 216.00 $ 6,910.00
2023-01-12 1,336.65 $ 2,694.00 $ 60,990.00 $ 44,000.00 $ 232.50 $ 6,995.00
2023-01-13 1,337.44 $ 2,714.00 $ 60,700.00 $ 44,970.00 $ 226.70 $ 7,000.00
2023-01-16 1,335.15 $ 2,700.00 $ 60,700.00 $ 44,500.00 $ 226.20 $ 7,000.00
2023-01-17 1,333.86 $ 2,716.00 $ 61,000.00 $ 44,250.00 $ 222.00 $ 7,000.00
2023-01-18 1,337.89 $ 2,803.00 $ 61,000.00 $ 44,040.00 $ 223.00 $ 6,995.00
2023-01-19 1,332.50 $ 2,766.00 $ 61,980.00 $ 44,000.00 $ 208.00 $ 6,995.00
2023-01-20 1,337.40 $ 2,749.00 $ 61,870.00 $ 45,000.00 $ 210.00 $ 6,995.00
2023-01-23 1,331.77 $ 2,737.00 $ 60,510.00 $ 44,800.00 $ 207.00 $ 6,950.00
2023-01-24 1,310.50 $ 2,737.00 $ 60,510.00 $ 44,800.00 $ 207.00 $ 7,250.00
2023-01-25 1,301.28 $ 2,664.00 $ 60,460.00 $ 44,490.00 $ 207.00 $ 7,250.00
2023-01-26 1,301.90 $ 2,693.00 $ 60,310.00 $ 44,100.00 $ 208.50 $ 7,250.00
2023-01-27 1,285.89 $ 2,607.00 $ 61,000.00 $ 44,550.00 $ 209.00 $ 7,250.00
2023-01-30 1,280.22 $ 2,590.00 $ 61,000.00 $ 44,970.00 $ 208.00 $ 7,250.00
2023-01-31 1,290.11 $ 2,590.00 $ 61,000.00 $ 44,970.00 $ 205.70 $ 7,250.00
2023-02-01 1,268.48 $ 2,573.00 $ 61,000.00 $ 44,400.00 $ 205.70 $ 7,250.00
2023-02-02 1,260.10 $ 2,525.00 $ 60,500.00 $ 45,800.00 $ 205.00 $ 7,000.00
2023-02-03 1,263.25 $ 2,537.00 $ 61,000.00 $ 45,000.00 $ 204.20 $ 7,000.00
2023-02-06 1,268.49 $ 2,577.00 $ 60,350.00 $ 45,990.00 $ 205.00 $ 7,000.00
2023-02-07 1,270.09 $ 2,610.00 $ 61,000.00 $ 48,400.00 $ 204.50 $ 7,000.00
2023-02-08 1,264.10 $ 2,582.00 $ 61,000.00 $ 51,000.00 $ 204.50 $ 7,100.00
2023-02-09 1,245.63 $ 2,500.00 $ 60,500.00 $ 51,990.00 $ 200.80 $ 7,250.00
2023-02-10 1,245.65 $ 2,629.00 $ 61,000.00 $ 51,000.00 $ 200.00 $ 7,150.00
2023-02-13 1,240.18 $ 2,600.00 $ 60,960.00 $ 51,300.00 $ 202.50 $ 7,150.00
2023-02-14 1,222.74 $ 2,580.00 $ 58,750.00 $ 50,900.00 $ 199.50 $ 7,275.00
2023-02-15 1,219.44 $ 2,595.00 $ 59,850.00 $ 50,440.00 $ 199.70 $ 7,150.00
2023-02-16 1,226.34 $ 2,620.00 $ 59,800.00 $ 50,440.00 $ 199.90 $ 7,150.00
2023-02-17 1,209.86 $ 2,536.00 $ 59,800.00 $ 50,900.00 $ 199.80 $ 7,280.00
2023-02-20 1,210.92 $ 2,551.00 $ 59,800.00 $ 51,000.00 $ 197.00 $ 7,250.00
2023-02-21 1,198.14 $ 2,588.00 $ 59,800.00 $ 51,000.00 $ 197.00 $ 7,200.00
2023-02-22 1,187.55 $ 2,532.00 $ 59,000.00 $ 51,000.00 $ 197.00 $ 7,200.00
2023-02-23 1,192.24 $ 2,581.00 $ 59,000.00 $ 50,990.00 $ 195.00 $ 7,365.00
2023-02-24 1,193.54 $ 2,620.00 $ 59,000.00 $ 50,980.00 $ 197.50 $ 7,365.00
2023-02-27 1,206.22 $ 2,685.00 $ 57,980.00 $ 51,000.00 $ 197.50 $ 7,300.00
2023-02-28 1,187.56 $ 2,698.00 $ 57,980.00 $ 50,800.00 $ 197.60 $ 7,200.00
2023-03-01 1,198.89 $ 2,715.00 $ 56,500.00 $ 50,880.00 $ 218.00 $ 7,200.00
2023-03-02 1,189.09 $ 2,685.00 $ 56,500.00 $ 48,700.00 $ 228.40 $ 7,200.00
2023-03-03 1,214.55 $ 2,725.00 $ 57,600.00 $ 48,270.00 $ 224.50 $ 7,200.00
2023-03-06 1,235.67 $ 2,740.00 $ 57,990.00 $ 52,800.00 $ 214.70 $ 7,390.00
2023-03-07 1,236.75 $ 2,685.00 $ 58,000.00 $ 56,700.00 $ 224.00 $ 7,390.00
2023-03-08 1,241.44 $ 2,682.00 $ 57,000.00 $ 57,400.00 $ 228.40 $ 7,500.00
2023-03-09 1,210.68 $ 2,632.00 $ 57,000.00 $ 57,000.00 $ 228.40 $ 7,500.00
2023-03-10 1,187.27 $ 2,550.00 $ 57,000.00 $ 57,000.00 $ 225.00 $ 7,830.00
2023-03-13 1,154.07 $ 2,462.00 $ 57,200.00 $ 56,790.00 $ 219.50 $ 7,830.00
2023-03-14 1,156.17 $ 2,482.00 $ 57,200.00 $ 55,000.00 $ 217.00 $ 8,000.00
2023-03-15 1,111.75 $ 2,397.00 $ 58,960.00 $ 50,000.00 $ 216.00 $ 9,600.00
2023-03-16 1,118.43 $ 2,370.00 $ 61,000.00 $ 50,000.00 $ 220.40 $ 9,400.00
2023-03-17 1,110.39 $ 2,407.00 $ 61,390.00 $ 52,690.00 $ 220.00 $ 9,500.00
2023-03-21 1,129.63 $ 2,456.00 $ 61,000.00 $ 46,500.00 $ 220.00 $ 9,490.00
2023-03-22 1,121.24 $ 2,408.00 $ 60,000.00 $ 48,190.00 $ 231.00 $ 9,500.00
2023-03-23 1,096.92 $ 2,292.00 $ 61,980.00 $ 46,960.00 $ 226.40 $ 9,600.00
2023-03-24 1,106.24 $ 2,297.00 $ 61,000.00 $ 47,000.00 $ 225.00 $ 9,500.00
2023-03-28 1,117.41 $ 2,388.00 $ 61,000.00 $ 50,000.00 $ 216.00 $ 9,950.00
2023-03-29 1,119.62 $ 2,382.00 $ 60,980.00 $ 48,800.00 $ 216.00 $ 10,130.00
2023-03-30 1,146.36 $ 2,421.00 $ 61,000.00 $ 50,000.00 $ 215.50 $ 10,130.00
2023-03-31 1,157.59 $ 2,450.00 $ 61,000.00 $ 50,000.00 $ 217.50 $ 10,130.00
2023-04-03 1,183.20 $ 2,552.00 $ 58,670.00 $ 55,000.00 $ 223.00 $ 10,130.00
2023-04-04 1,178.51 $ 2,516.00 $ 58,670.00 $ 54,500.00 $ 224.00 $ 10,130.00
2023-04-05 1,193.57 $ 2,540.00 $ 60,000.00 $ 56,000.00 $ 228.00 $ 10,000.00
2023-04-10 1,200.34 $ 2,519.00 $ 60,000.00 $ 57,000.00 $ 228.50 $ 9,980.00
2023-04-11 1,221.42 $ 2,580.00 $ 60,000.00 $ 59,800.00 $ 232.20 $ 9,750.00
2023-04-12 1,232.20 $ 2,580.00 $ 60,000.00 $ 59,990.00 $ 236.60 $ 9,750.00
2023-04-13 1,240.27 $ 2,563.00 $ 60,000.00 $ 59,900.00 $ 237.00 $ 9,950.00
2023-04-14 1,253.29 $ 2,560.00 $ 60,000.00 $ 60,980.00 $ 239.50 $ 9,790.00
2023-04-17 1,257.24 $ 2,556.00 $ 60,000.00 $ 59,990.00 $ 254.20 $ 9,530.00
2023-04-18 1,255.16 $ 2,552.00 $ 60,130.00 $ 60,260.00 $ 254.50 $ 9,990.00
2023-04-19 1,247.97 $ 2,545.00 $ 61,000.00 $ 59,790.00 $ 248.50 $ 10,140.00
2023-04-20 1,244.77 $ 2,520.00 $ 61,000.00 $ 58,980.00 $ 246.00 $ 10,800.00
2023-04-21 1,215.94 $ 2,320.00 $ 60,060.00 $ 58,540.00 $ 245.10 $ 10,750.00
2023-04-24 1,225.26 $ 2,385.00 $ 61,000.00 $ 57,050.00 $ 249.50 $ 9,900.00
2023-04-25 1,197.65 $ 2,235.00 $ 61,000.00 $ 55,170.00 $ 248.00 $ 9,730.00
2023-04-26 1,185.60 $ 2,197.00 $ 61,000.00 $ 55,960.00 $ 248.00 $ 9,900.00
2023-04-27 1,167.51 $ 2,188.00 $ 62,840.00 $ 57,980.00 $ 229.10 $ 10,000.00
2023-04-28 1,198.81 $ 2,288.00 $ 62,900.00 $ 60,290.00 $ 227.00 $ 10,050.00
2023-05-02 1,157.99 $ 2,073.00 $ 61,100.00 $ 60,450.00 $ 225.50 $ 10,100.00
2023-05-03 1,158.68 $ 2,045.00 $ 61,100.00 $ 60,990.00 $ 224.50 $ 10,100.00
2023-05-04 1,158.60 $ 1,990.00 $ 64,000.00 $ 62,990.00 $ 228.00 $ 10,100.00
2023-05-05 1,164.18 $ 2,081.00 $ 64,010.00 $ 61,900.00 $ 227.00 $ 9,890.00
2023-05-08 1,157.44 $ 2,060.00 $ 64,010.00 $ 62,970.00 $ 225.10 $ 10,100.00
2023-05-09 1,159.53 $ 2,087.00 $ 64,010.00 $ 62,500.00 $ 230.00 $ 10,250.00
2023-05-10 1,160.15 $ 2,079.00 $ 64,010.00 $ 62,180.00 $ 230.00 $ 10,250.00
2023-05-11 1,143.42 $ 2,090.00 $ 64,010.00 $ 59,990.00 $ 225.00 $ 10,250.00
2023-05-12 1,159.12 $ 2,125.00 $ 64,010.00 $ 59,930.00 $ 225.00 $ 10,250.00
2023-05-15 1,148.13 $ 2,089.00 $ 64,010.00 $ 60,960.00 $ 225.00 $ 10,250.00
2023-05-16 1,137.65 $ 2,064.00 $ 65,500.00 $ 61,500.00 $ 225.00 $ 10,250.00
2023-05-17 1,134.23 $ 2,104.00 $ 65,500.00 $ 61,010.00 $ 221.50 $ 10,250.00
2023-05-18 1,136.76 $ 2,113.00 $ 65,500.00 $ 60,990.00 $ 224.00 $ 10,250.00
2023-05-19 1,123.90 $ 2,135.00 $ 65,500.00 $ 59,360.00 $ 224.00 $ 10,250.00
2023-05-23 1,122.65 $ 2,121.00 $ 65,500.00 $ 59,980.00 $ 219.50 $ 10,250.00
2023-05-24 1,110.71 $ 2,115.00 $ 65,500.00 $ 57,800.00 $ 219.50 $ 10,250.00
2023-05-25 1,098.60 $ 2,086.00 $ 66,810.00 $ 57,800.00 $ 219.50 $ 10,250.00
2023-05-26 1,100.97 $ 2,065.00 $ 68,000.00 $ 57,800.00 $ 216.00 $ 10,250.00
2023-05-29 1,101.47 $ 2,060.00 $ 68,000.00 $ 57,800.00 $ 216.00 $ 10,250.00
2023-05-30 1,092.64 $ 2,016.00 $ 69,000.00 $ 57,800.00 $ 216.00 $ 10,250.00
2023-05-31 1,099.03 $ 2,036.00 $ 70,100.00 $ 57,800.00 $ 211.00 $ 10,250.00
2023-06-01 1,117.93 $ 2,064.00 $ 70,000.00 $ 57,800.00 $ 207.70 $ 10,250.00
2023-06-02 1,147.97 $ 2,116.00 $ 71,500.00 $ 57,800.00 $ 211.00 $ 10,250.00
2023-06-05 1,151.72 $ 2,090.00 $ 71,500.00 $ 57,800.00 $ 210.10 $ 9,655.00
2023-06-06 1,193.83 $ 2,143.00 $ 76,000.00 $ 57,800.00 $ 214.00 $ 9,870.00
2023-06-07 1,199.68 $ 2,170.00 $ 75,000.00 $ 57,800.00 $ 213.00 $ 9,870.00
2023-06-08 1,190.76 $ 2,171.00 $ 75,000.00 $ 57,800.00 $ 211.50 $ 10,170.00
2023-06-09 1,183.97 $ 2,172.00 $ 75,000.00 $ 57,800.00 $ 211.00 $ 10,240.00
2023-06-13 1,185.36 $ 2,134.00 $ 74,980.00 $ 57,800.00 $ 211.00 $ 9,800.00
2023-06-14 1,178.28 $ 2,143.00 $ 74,980.00 $ 57,800.00 $ 209.00 $ 9,495.00
2023-06-15 1,178.54 $ 2,153.00 $ 74,900.00 $ 57,800.00 $ 219.00 $ 10,250.00
2023-06-16 1,173.90 $ 2,200.00 $ 70,210.00 $ 57,780.00 $ 219.80 $ 9,745.00
2023-06-20 1,161.07 $ 2,134.00 $ 70,200.00 $ 56,960.00 $ 219.80 $ 10,000.00
2023-06-21 1,151.83 $ 2,185.00 $ 70,200.00 $ 54,970.00 $ 219.80 $ 10,150.00
2023-06-22 1,141.67 $ 2,148.00 $ 72,940.00 $ 54,000.00 $ 219.80 $ 10,150.00
2023-06-23 1,133.54 $ 2,140.00 $ 72,930.00 $ 54,000.00 $ 219.80 $ 9,900.00
2023-06-26 1,138.45 $ 2,185.00 $ 72,930.00 $ 53,600.00 $ 218.50 $ 9,470.00
2023-06-27 1,129.51 $ 2,140.00 $ 73,000.00 $ 52,980.00 $ 218.50 $ 9,470.00
2023-06-28 1,127.37 $ 2,150.00 $ 73,000.00 $ 52,980.00 $ 218.50 $ 9,470.00
2023-06-29 1,130.93 $ 2,153.00 $ 73,000.00 $ 52,430.00 $ 219.20 $ 9,470.00
2023-06-30 1,133.60 $ 2,140.00 $ 70,010.00 $ 52,430.00 $ 219.00 $ 9,470.00
2023-07-04 1,134.27 $ 2,137.00 $ 70,010.00 $ 53,000.00 $ 219.20 $ 9,470.00
2023-07-05 1,121.71 $ 2,137.00 $ 70,010.00 $ 52,990.00 $ 219.20 $ 9,470.00
2023-07-06 1,115.02 $ 2,130.00 $ 69,300.00 $ 51,830.00 $ 219.00 $ 9,470.00
2023-07-07 1,133.11 $ 2,160.00 $ 71,990.00 $ 52,800.00 $ 218.00 $ 10,200.00
2023-07-10 1,130.84 $ 2,157.00 $ 69,000.00 $ 52,010.00 $ 218.00 $ 10,200.00
2023-07-11 1,147.86 $ 2,214.00 $ 71,350.00 $ 53,000.00 $ 220.00 $ 10,200.00
2023-07-12 1,162.39 $ 2,236.00 $ 70,000.00 $ 52,490.00 $ 220.00 $ 10,200.00
2023-07-13 1,173.36 $ 2,236.00 $ 70,000.00 $ 53,000.00 $ 221.00 $ 10,200.00
2023-07-14 1,164.20 $ 2,167.00 $ 70,000.00 $ 52,000.00 $ 221.00 $ 10,200.00
2023-07-17 1,160.14 $ 2,166.00 $ 70,000.00 $ 52,000.00 $ 221.00 $ 10,200.00
2023-07-18 1,169.79 $ 2,186.00 $ 69,990.00 $ 52,000.00 $ 219.00 $ 10,200.00
2023-07-19 1,173.75 $ 2,181.00 $ 69,890.00 $ 51,500.00 $ 221.00 $ 10,200.00
2023-07-21 1,172.85 $ 2,192.00 $ 67,000.00 $ 52,000.00 $ 221.00 $ 10,200.00
2023-07-24 1,172.41 $ 2,219.00 $ 69,990.00 $ 52,000.00 $ 221.00 $ 10,200.00
2023-07-25 1,171.24 $ 2,243.00 $ 69,990.00 $ 51,200.00 $ 221.00 $ 10,200.00
2023-07-26 1,164.32 $ 2,224.00 $ 67,000.00 $ 51,730.00 $ 222.00 $ 10,200.00
2023-07-27 1,166.84 $ 2,199.00 $ 67,010.00 $ 50,830.00 $ 222.00 $ 10,200.00
2023-07-28 1,161.83 $ 2,206.00 $ 67,000.00 $ 51,000.00 $ 222.00 $ 10,200.00
2023-07-31 1,174.70 $ 2,292.00 $ 67,500.00 $ 50,800.00 $ 222.00 $ 9,400.00
2023-08-01 1,178.85 $ 2,290.00 $ 67,500.00 $ 51,490.00 $ 223.00 $ 9,400.00
2023-08-02 1,160.90 $ 2,270.00 $ 67,500.00 $ 51,320.00 $ 223.00 $ 9,400.00
2023-08-03 1,173.89 $ 2,330.00 $ 67,500.00 $ 51,220.00 $ 223.00 $ 9,400.00
2023-08-04 1,170.23 $ 2,295.00 $ 67,500.00 $ 50,600.00 $ 223.00 $ 9,390.00
2023-08-08 1,173.40 $ 2,365.00 $ 67,500.00 $ 50,600.00 $ 223.00 $ 9,390.00
2023-08-10 1,152.82 $ 2,270.00 $ 67,750.00 $ 51,500.00 $ 223.00 $ 9,390.00
2023-08-11 1,147.50 $ 2,300.00 $ 67,000.00 $ 51,480.00 $ 219.00 $ 9,390.00
2023-08-14 1,145.53 $ 2,275.00 $ 67,000.00 $ 50,000.00 $ 218.60 $ 9,390.00
2023-08-15 1,130.14 $ 2,265.00 $ 67,490.00 $ 51,500.00 $ 221.50 $ 9,390.00
2023-08-16 1,143.55 $ 2,307.00 $ 66,500.00 $ 52,000.00 $ 222.00 $ 9,390.00
2023-08-17 1,134.99 $ 2,297.00 $ 67,640.00 $ 51,990.00 $ 222.00 $ 9,390.00
2023-08-18 1,132.66 $ 2,330.00 $ 67,600.00 $ 51,800.00 $ 222.00 $ 9,390.00
2023-08-22 1,115.74 $ 2,324.00 $ 66,500.00 $ 52,000.00 $ 223.00 $ 9,390.00
2023-08-23 1,099.55 $ 2,310.00 $ 65,000.00 $ 51,800.00 $ 223.00 $ 9,390.00
2023-08-24 1,101.11 $ 2,304.00 $ 65,500.00 $ 51,740.00 $ 223.00 $ 9,390.00
2023-08-25 1,101.64 $ 2,310.00 $ 64,650.00 $ 52,000.00 $ 218.80 $ 9,390.00
2023-08-28 1,104.31 $ 2,345.00 $ 64,650.00 $ 52,000.00 $ 218.90 $ 9,390.00
2023-08-29 1,111.25 $ 2,390.00 $ 65,000.00 $ 52,000.00 $ 215.00 $ 9,390.00
2023-08-30 1,114.86 $ 2,440.00 $ 61,550.00 $ 51,030.00 $ 215.00 $ 8,470.00
2023-08-31 1,076.12 $ 2,357.00 $ 59,090.00 $ 49,810.00 $ 214.00 $ 9,000.00
2023-09-01 1,084.71 $ 2,385.00 $ 59,090.00 $ 51,450.00 $ 213.50 $ 9,000.00
2023-09-04 1,077.55 $ 2,370.00 $ 59,090.00 $ 51,450.00 $ 213.50 $ 9,000.00
2023-09-05 1,051.18 $ 2,416.00 $ 57,090.00 $ 51,430.00 $ 212.80 $ 9,000.00
2023-09-06 1,046.70 $ 2,421.00 $ 51,400.00 $ 50,400.00 $ 214.00 $ 9,000.00
2023-09-07 1,063.29 $ 2,385.00 $ 54,070.00 $ 50,290.00 $ 208.00 $ 9,000.00
2023-09-08 1,069.14 $ 2,429.00 $ 51,800.00 $ 50,410.00 $ 210.00 $ 9,000.00
2023-09-11 1,062.97 $ 2,396.00 $ 50,000.00 $ 50,410.00 $ 210.90 $ 9,000.00
2023-09-12 1,083.70 $ 2,453.00 $ 50,000.00 $ 48,500.00 $ 211.00 $ 9,050.00
2023-09-13 1,077.85 $ 2,409.00 $ 49,000.00 $ 48,200.00 $ 207.00 $ 9,050.00
2023-09-14 1,082.66 $ 2,456.00 $ 46,800.00 $ 46,580.00 $ 205.00 $ 9,050.00
2023-09-15 1,098.66 $ 2,411.00 $ 48,000.00 $ 46,200.00 $ 195.00 $ 9,050.00
2023-09-18 1,100.01 $ 2,442.00 $ 48,530.00 $ 49,000.00 $ 204.20 $ 9,050.00
2023-09-19 1,104.73 $ 2,489.00 $ 49,060.00 $ 48,100.00 $ 204.20 $ 9,050.00
2023-09-20 1,108.88 $ 2,513.00 $ 49,060.00 $ 48,200.00 $ 204.20 $ 9,050.00
2023-09-21 1,095.53 $ 2,468.00 $ 49,060.00 $ 48,200.00 $ 202.50 $ 8,210.00
2023-09-22 1,090.53 $ 2,330.00 $ 50,400.00 $ 48,200.00 $ 202.50 $ 8,210.00
2023-09-25 1,100.33 $ 2,364.00 $ 50,400.00 $ 48,200.00 $ 203.40 $ 9,000.00
2023-09-26 1,089.57 $ 2,307.00 $ 50,000.00 $ 48,200.00 $ 203.40 $ 9,000.00
2023-09-27 1,107.59 $ 2,350.00 $ 52,400.00 $ 49,980.00 $ 203.40 $ 9,000.00
2023-09-28 1,117.73 $ 2,333.00 $ 53,400.00 $ 50,000.00 $ 202.00 $ 8,525.00
2023-09-29 1,121.64 $ 2,365.00 $ 53,000.00 $ 49,520.00 $ 207.50 $ 8,525.00
2023-10-02 1,112.80 $ 2,322.00 $ 53,010.00 $ 50,820.00 $ 206.00 $ 8,525.00
2023-10-03 1,102.46 $ 2,375.00 $ 52,550.00 $ 49,020.00 $ 206.00 $ 8,525.00
2023-10-05 1,092.40 $ 2,321.00 $ 51,600.00 $ 51,800.00 $ 209.40 $ 8,525.00
2023-10-09 1,118.25 $ 2,480.00 $ 52,000.00 $ 51,000.00 $ 208.00 $ 8,525.00
2023-10-10 1,114.76 $ 2,483.00 $ 52,000.00 $ 51,000.00 $ 210.00 $ 8,525.00
2023-10-11 1,114.20 $ 2,507.00 $ 51,500.00 $ 51,000.00 $ 210.00 $ 8,525.00
2023-10-12 1,112.09 $ 2,540.00 $ 51,500.00 $ 49,980.00 $ 205.10 $ 8,525.00
2023-10-13 1,116.29 $ 2,585.00 $ 51,500.00 $ 50,000.00 $ 205.50 $ 8,525.00
2023-10-17 1,119.19 $ 2,585.00 $ 51,500.00 $ 50,000.00 $ 208.00 $ 8,525.00
2023-10-18 1,134.48 $ 2,645.00 $ 51,110.00 $ 49,890.00 $ 208.00 $ 8,525.00
2023-10-19 1,125.60 $ 2,619.00 $ 51,260.00 $ 49,020.00 $ 207.00 $ 8,525.00
2023-10-23 1,108.63 $ 2,525.00 $ 51,100.00 $ 49,650.00 $ 209.00 $ 8,525.00
2023-10-24 1,105.76 $ 2,520.00 $ 51,100.00 $ 49,650.00 $ 210.20 $ 8,525.00
2023-10-26 1,083.95 $ 2,475.00 $ 50,800.00 $ 48,200.00 $ 212.00 $ 8,230.00
2023-10-30 1,088.69 $ 2,395.00 $ 50,800.00 $ 49,790.00 $ 210.00 $ 9,000.00
2023-10-31 1,088.15 $ 2,423.00 $ 50,800.00 $ 49,790.00 $ 208.00 $ 9,000.00
2023-11-02 1,097.53 $ 2,480.00 $ 50,880.00 $ 49,770.00 $ 206.00 $ 9,000.00
2023-11-03 1,098.75 $ 2,460.00 $ 50,880.00 $ 48,370.00 $ 207.10 $ 9,000.00
2023-11-07 1,093.71 $ 2,340.00 $ 50,880.00 $ 48,680.00 $ 204.00 $ 9,500.00
2023-11-08 1,098.62 $ 2,335.00 $ 50,880.00 $ 48,680.00 $ 203.00 $ 9,500.00
FECHA COLCAP ECO SCA NCH BHI
LN Retorno LN Retorno LN Retorno LN Retorno LN
2022-10-03 7.05 -------------- 7.69 --------------- 10.82 --------------- 10.52 --------------- 5.21
2022-10-04 7.09 3.46% 7.74 5.23% 10.85 2.96% 10.52 0.00% 5.26
2022-10-06 7.11 1.71% 7.77 3.21% 10.88 3.44% 10.52 0.00% 5.30
2022-10-07 7.10 -0.75% 7.76 -1.36% 10.88 0.00% 10.52 0.00% 5.30
2022-10-10 7.09 -0.85% 7.72 -3.57% 10.88 0.00% 10.52 0.00% 5.28
2022-10-11 7.07 -1.51% 7.69 -3.56% 10.88 0.00% 10.52 0.00% 5.28
2022-10-12 7.07 -0.36% 7.68 -0.74% 10.88 0.00% 10.52 0.00% 5.27
2022-10-13 7.07 0.09% 7.70 2.15% 10.88 0.00% 10.52 0.00% 5.27
2022-10-14 7.06 -0.80% 7.68 -2.29% 10.82 -6.35% 10.52 0.00% 5.27
2022-10-18 7.08 1.73% 7.72 4.08% 10.84 1.86% 10.52 0.00% 5.27
2022-10-19 7.09 0.73% 7.75 2.80% 10.91 7.10% 10.52 0.00% 5.27
2022-10-20 7.11 2.09% 7.73 -1.26% 10.95 4.47% 10.52 0.00% 5.27
2022-10-21 7.12 0.73% 7.76 2.93% 10.93 -2.12% 10.97 44.99% 5.27
2022-10-24 7.09 -2.96% 7.76 0.00% 10.93 0.00% 10.97 0.00% 5.27
2022-10-25 7.10 1.12% 7.74 -2.50% 10.95 1.24% 10.96 -0.97% 5.27
2022-10-26 7.09 -0.59% 7.74 0.09% 10.94 -0.35% 10.92 -4.32% 5.27
2022-10-27 7.10 0.81% 7.75 1.00% 10.93 -0.89% 10.91 -0.05% 5.27
2022-10-28 7.11 0.65% 7.79 3.81% 10.94 0.36% 10.89 -2.71% 5.27
2022-11-01 7.13 2.81% 7.85 5.84% 10.97 3.08% 10.88 -0.94% 5.27
2022-11-02 7.13 -0.74% 7.82 -2.62% 10.97 0.00% 10.87 -0.40% 5.27
2022-11-03 7.10 -2.41% 7.82 0.00% 10.97 0.00% 10.87 0.00% 5.27
2022-11-04 7.13 2.34% 7.84 2.03% 10.96 -0.29% 10.88 0.77% 5.27
2022-11-08 7.13 0.68% 7.84 0.39% 11.00 3.75% 10.89 0.82% 5.27
2022-11-09 7.13 -0.25% 7.78 -6.02% 11.00 -0.10% 10.86 -3.12% 5.27
2022-11-10 7.15 2.27% 7.86 7.92% 11.00 0.10% 10.86 -0.10% 5.27
2022-11-11 7.14 -0.92% 7.78 -8.59% 11.02 1.88% 10.88 2.00% 5.27
2022-11-15 7.16 1.47% 7.83 5.07% 11.07 4.54% 10.84 -4.02% 5.27
2022-11-16 7.15 -0.73% 7.79 -4.03% 11.07 0.00% 10.86 2.31% 5.27
2022-11-17 7.17 1.54% 7.82 3.67% 11.03 -3.95% 10.96 9.90% 5.27
2022-11-18 7.16 -1.02% 7.81 -1.25% 11.03 -0.18% 10.91 -5.19% 5.27
2022-11-21 7.12 -4.07% 7.78 -3.59% 11.03 0.00% 10.91 0.00% 5.61
2022-11-22 7.13 1.21% 7.82 4.91% 11.03 0.99% 10.58 -32.63% 5.62
2022-11-23 7.14 1.55% 7.82 -0.72% 11.03 -0.84% 10.60 1.51% 5.64
2022-11-24 7.15 0.15% 7.80 -1.38% 11.03 0.83% 10.61 1.71% 5.63
2022-11-25 7.14 -0.13% 7.81 0.29% 11.02 -1.61% 10.61 0.00% 5.63
2022-11-28 7.12 -2.02% 7.78 -2.31% 11.02 0.00% 10.63 1.87% 5.63
2022-11-29 7.13 0.59% 7.81 3.04% 11.02 -0.03% 10.62 -1.12% 5.62
2022-11-30 7.12 -0.46% 7.74 -7.77% 11.04 1.98% 10.69 6.83% 5.62
2022-12-01 7.12 -0.58% 7.74 0.44% 11.04 0.00% 10.70 1.36% 5.62
2022-12-02 7.12 0.44% 7.74 -0.13% 11.02 -1.95% 10.71 1.12% 5.63
2022-12-05 7.10 -1.89% 7.71 -2.56% 11.01 -0.74% 10.71 0.00% 5.63
2022-12-06 7.12 1.54% 7.72 0.49% 11.01 0.00% 10.73 1.32% 5.65
2022-12-07 7.11 -0.56% 7.72 0.00% 11.01 0.00% 10.73 0.00% 5.66
2022-12-09 7.12 0.53% 7.69 -2.47% 11.02 1.07% 10.76 3.02% 5.67
2022-12-12 7.11 -0.61% 7.70 0.86% 11.02 0.00% 10.75 -0.45% 5.67
2022-12-13 7.11 0.08% 7.71 1.17% 11.02 0.00% 10.73 -2.80% 5.65
2022-12-14 7.12 0.06% 7.69 -1.94% 11.02 0.00% 10.69 -3.13% 5.65
2022-12-15 7.11 -0.64% 7.69 -0.64% 11.02 -0.66% 10.73 3.98% 5.65
2022-12-16 7.10 -0.89% 7.67 -2.32% 10.99 -2.84% 10.67 -6.50% 5.48
2022-12-19 7.10 0.32% 7.69 2.18% 11.02 3.16% 10.71 4.52% 5.38
2022-12-20 7.11 1.00% 7.69 0.00% 11.02 0.00% 10.71 0.00% 5.37
2022-12-21 7.13 1.79% 7.73 4.49% 11.02 0.00% 10.67 -4.52% 5.37
2022-12-22 7.11 -1.80% 7.72 -1.46% 11.02 0.00% 10.67 0.00% 5.36
2022-12-23 7.13 2.02% 7.74 2.33% 11.02 0.33% 10.69 2.50% 5.32
2022-12-26 7.13 -0.41% 7.75 0.91% 11.02 -0.16% 10.69 0.00% 5.32
2022-12-27 7.14 1.04% 7.78 3.35% 11.02 -0.16% 10.70 0.32% 5.32
2022-12-28 7.14 0.47% 7.77 -0.88% 11.02 0.00% 10.70 0.61% 5.32
2022-12-29 7.16 1.53% 7.79 1.71% 11.02 0.00% 10.70 0.00% 5.32
2023-01-02 7.16 -0.17% 7.82 2.41% 11.02 0.00% 10.66 -4.60% 5.32
2023-01-03 7.15 -1.12% 7.77 -4.08% 11.04 2.57% 10.66 0.00% 5.32
2023-01-04 7.16 1.74% 7.79 1.46% 11.04 0.00% 10.71 5.18% 5.33
2023-01-05 7.18 2.06% 7.83 3.86% 11.01 -3.38% 10.68 -3.29% 5.33
2023-01-11 7.20 1.82% 7.89 6.07% 11.04 3.08% 10.69 1.58% 5.38
2023-01-12 7.20 -0.47% 7.90 1.01% 11.02 -2.29% 10.69 0.00% 5.45
2023-01-13 7.20 0.06% 7.91 0.74% 11.01 -0.48% 10.71 2.18% 5.42
2023-01-16 7.20 -0.17% 7.90 -0.52% 11.01 0.00% 10.70 -1.05% 5.42
2023-01-17 7.20 -0.10% 7.91 0.59% 11.02 0.49% 10.70 -0.56% 5.40
2023-01-18 7.20 0.30% 7.94 3.15% 11.02 0.00% 10.69 -0.48% 5.41
2023-01-19 7.19 -0.40% 7.93 -1.33% 11.03 1.59% 10.69 -0.09% 5.34
2023-01-20 7.20 0.37% 7.92 -0.62% 11.03 -0.18% 10.71 2.25% 5.35
2023-01-23 7.19 -0.42% 7.91 -0.44% 11.01 -2.22% 10.71 -0.45% 5.33
2023-01-24 7.18 -1.61% 7.91 0.00% 11.01 0.00% 10.71 0.00% 5.33
2023-01-25 7.17 -0.71% 7.89 -2.70% 11.01 -0.08% 10.70 -0.69% 5.33
2023-01-26 7.17 0.05% 7.90 1.08% 11.01 -0.25% 10.69 -0.88% 5.34
2023-01-27 7.16 -1.24% 7.87 -3.25% 11.02 1.14% 10.70 1.02% 5.34
2023-01-30 7.15 -0.44% 7.86 -0.65% 11.02 0.00% 10.71 0.94% 5.34
2023-01-31 7.16 0.77% 7.86 0.00% 11.02 0.00% 10.71 0.00% 5.33
2023-02-01 7.15 -1.69% 7.85 -0.66% 11.02 0.00% 10.70 -1.28% 5.33
2023-02-02 7.14 -0.66% 7.83 -1.88% 11.01 -0.82% 10.73 3.10% 5.32
2023-02-03 7.14 0.25% 7.84 0.47% 11.02 0.82% 10.71 -1.76% 5.32
2023-02-06 7.15 0.41% 7.85 1.56% 11.01 -1.07% 10.74 2.18% 5.32
2023-02-07 7.15 0.13% 7.87 1.27% 11.02 1.07% 10.79 5.11% 5.32
2023-02-08 7.14 -0.47% 7.86 -1.08% 11.02 0.00% 10.84 5.23% 5.32
2023-02-09 7.13 -1.47% 7.82 -3.23% 11.01 -0.82% 10.86 1.92% 5.30
2023-02-10 7.13 0.00% 7.87 5.03% 11.02 0.82% 10.84 -1.92% 5.30
2023-02-13 7.12 -0.44% 7.86 -1.11% 11.02 -0.07% 10.85 0.59% 5.31
2023-02-14 7.11 -1.42% 7.86 -0.77% 10.98 -3.69% 10.84 -0.78% 5.30
2023-02-15 7.11 -0.27% 7.86 0.58% 11.00 1.86% 10.83 -0.91% 5.30
2023-02-16 7.11 0.56% 7.87 0.96% 11.00 -0.08% 10.83 0.00% 5.30
2023-02-17 7.10 -1.35% 7.84 -3.26% 11.00 0.00% 10.84 0.91% 5.30
2023-02-20 7.10 0.09% 7.84 0.59% 11.00 0.00% 10.84 0.20% 5.28
2023-02-21 7.09 -1.06% 7.86 1.44% 11.00 0.00% 10.84 0.00% 5.28
2023-02-22 7.08 -0.89% 7.84 -2.19% 10.99 -1.35% 10.84 0.00% 5.28
2023-02-23 7.08 0.39% 7.86 1.92% 10.99 0.00% 10.84 -0.02% 5.27
2023-02-24 7.08 0.11% 7.87 1.50% 10.99 0.00% 10.84 -0.02% 5.29
2023-02-27 7.10 1.06% 7.90 2.45% 10.97 -1.74% 10.84 0.04% 5.29
2023-02-28 7.08 -1.56% 7.90 0.48% 10.97 0.00% 10.84 -0.39% 5.29
2023-03-01 7.09 0.95% 7.91 0.63% 10.94 -2.59% 10.84 0.16% 5.38
2023-03-02 7.08 -0.82% 7.90 -1.11% 10.94 0.00% 10.79 -4.38% 5.43
2023-03-03 7.10 2.12% 7.91 1.48% 10.96 1.93% 10.78 -0.89% 5.41
2023-03-06 7.12 1.72% 7.92 0.55% 10.97 0.67% 10.87 8.97% 5.37
2023-03-07 7.12 0.09% 7.90 -2.03% 10.97 0.02% 10.95 7.13% 5.41
2023-03-08 7.12 0.38% 7.89 -0.11% 10.95 -1.74% 10.96 1.23% 5.43
2023-03-09 7.10 -2.51% 7.88 -1.88% 10.95 0.00% 10.95 -0.70% 5.43
2023-03-10 7.08 -1.95% 7.84 -3.17% 10.95 0.00% 10.95 0.00% 5.42
2023-03-13 7.05 -2.84% 7.81 -3.51% 10.95 0.35% 10.95 -0.37% 5.39
2023-03-14 7.05 0.18% 7.82 0.81% 10.95 0.00% 10.92 -3.20% 5.38
2023-03-15 7.01 -3.92% 7.78 -3.48% 10.98 3.03% 10.82 -9.53% 5.38
2023-03-16 7.02 0.60% 7.77 -1.13% 11.02 3.40% 10.82 0.00% 5.40
2023-03-17 7.01 -0.72% 7.79 1.55% 11.03 0.64% 10.87 5.24% 5.39
2023-03-21 7.03 1.72% 7.81 2.02% 11.02 -0.64% 10.75 -12.50% 5.39
2023-03-22 7.02 -0.75% 7.79 -1.97% 11.00 -1.65% 10.78 3.57% 5.44
2023-03-23 7.00 -2.19% 7.74 -4.94% 11.03 3.25% 10.76 -2.59% 5.42
2023-03-24 7.01 0.85% 7.74 0.22% 11.02 -1.59% 10.76 0.09% 5.42
2023-03-28 7.02 1.00% 7.78 3.89% 11.02 0.00% 10.82 6.19% 5.38
2023-03-29 7.02 0.20% 7.78 -0.25% 11.02 -0.03% 10.80 -2.43% 5.38
2023-03-30 7.04 2.36% 7.79 1.62% 11.02 0.03% 10.82 2.43% 5.37
2023-03-31 7.05 0.97% 7.80 1.19% 11.02 0.00% 10.82 0.00% 5.38
2023-04-03 7.08 2.19% 7.84 4.08% 10.98 -3.89% 10.92 9.53% 5.41
2023-04-04 7.07 -0.40% 7.83 -1.42% 10.98 0.00% 10.91 -0.91% 5.41
2023-04-05 7.08 1.27% 7.84 0.95% 11.00 2.24% 10.93 2.72% 5.43
2023-04-10 7.09 0.57% 7.83 -0.83% 11.00 0.00% 10.95 1.77% 5.43
2023-04-11 7.11 1.74% 7.86 2.39% 11.00 0.00% 11.00 4.80% 5.45
2023-04-12 7.12 0.88% 7.86 0.00% 11.00 0.00% 11.00 0.32% 5.47
2023-04-13 7.12 0.65% 7.85 -0.66% 11.00 0.00% 11.00 -0.15% 5.47
2023-04-14 7.13 1.04% 7.85 -0.12% 11.00 0.00% 11.02 1.79% 5.48
2023-04-17 7.14 0.31% 7.85 -0.16% 11.00 0.00% 11.00 -1.64% 5.54
2023-04-18 7.14 -0.17% 7.84 -0.16% 11.00 0.22% 11.01 0.45% 5.54
2023-04-19 7.13 -0.57% 7.84 -0.27% 11.02 1.44% 11.00 -0.78% 5.52
2023-04-20 7.13 -0.26% 7.83 -0.99% 11.02 0.00% 10.98 -1.36% 5.51
2023-04-21 7.10 -2.34% 7.75 -8.27% 11.00 -1.55% 10.98 -0.75% 5.50
2023-04-24 7.11 0.76% 7.78 2.76% 11.02 1.55% 10.95 -2.58% 5.52
2023-04-25 7.09 -2.28% 7.71 -6.50% 11.02 0.00% 10.92 -3.35% 5.51
2023-04-26 7.08 -1.01% 7.69 -1.71% 11.02 0.00% 10.93 1.42% 5.51
2023-04-27 7.06 -1.54% 7.69 -0.41% 11.05 2.97% 10.97 3.55% 5.43
2023-04-28 7.09 2.65% 7.74 4.47% 11.05 0.10% 11.01 3.91% 5.42
2023-05-02 7.05 -3.46% 7.64 -9.87% 11.02 -2.90% 11.01 0.27% 5.42
2023-05-03 7.06 0.06% 7.62 -1.36% 11.02 0.00% 11.02 0.89% 5.41
2023-05-04 7.05 -0.01% 7.60 -2.73% 11.07 4.64% 11.05 3.23% 5.43
2023-05-05 7.06 0.48% 7.64 4.47% 11.07 0.02% 11.03 -1.75% 5.42
2023-05-08 7.05 -0.58% 7.63 -1.01% 11.07 0.00% 11.05 1.71% 5.42
2023-05-09 7.06 0.18% 7.64 1.30% 11.07 0.00% 11.04 -0.75% 5.44
2023-05-10 7.06 0.05% 7.64 -0.38% 11.07 0.00% 11.04 -0.51% 5.44
2023-05-11 7.04 -1.45% 7.64 0.53% 11.07 0.00% 11.00 -3.59% 5.42
2023-05-12 7.06 1.36% 7.66 1.66% 11.07 0.00% 11.00 -0.10% 5.42
2023-05-15 7.05 -0.95% 7.64 -1.71% 11.07 0.00% 11.02 1.70% 5.42
2023-05-16 7.04 -0.92% 7.63 -1.20% 11.09 2.30% 11.03 0.88% 5.42
2023-05-17 7.03 -0.30% 7.65 1.92% 11.09 0.00% 11.02 -0.80% 5.40
2023-05-18 7.04 0.22% 7.66 0.43% 11.09 0.00% 11.02 -0.03% 5.41
2023-05-19 7.02 -1.14% 7.67 1.04% 11.09 0.00% 10.99 -2.71% 5.41
2023-05-23 7.02 -0.11% 7.66 -0.66% 11.09 0.00% 11.00 1.04% 5.39
2023-05-24 7.01 -1.07% 7.66 -0.28% 11.09 0.00% 10.96 -3.70% 5.39
2023-05-25 7.00 -1.10% 7.64 -1.38% 11.11 1.98% 10.96 0.00% 5.39
2023-05-26 7.00 0.22% 7.63 -1.01% 11.13 1.77% 10.96 0.00% 5.38
2023-05-29 7.00 0.05% 7.63 -0.24% 11.13 0.00% 10.96 0.00% 5.38
2023-05-30 7.00 -0.80% 7.61 -2.16% 11.14 1.46% 10.96 0.00% 5.38
2023-05-31 7.00 0.58% 7.62 0.99% 11.16 1.58% 10.96 0.00% 5.35
2023-06-01 7.02 1.71% 7.63 1.37% 11.16 -0.14% 10.96 0.00% 5.34
2023-06-02 7.05 2.65% 7.66 2.49% 11.18 2.12% 10.96 0.00% 5.35
2023-06-05 7.05 0.33% 7.64 -1.24% 11.18 0.00% 10.96 0.00% 5.35
2023-06-06 7.08 3.59% 7.67 2.50% 11.24 6.10% 10.96 0.00% 5.37
2023-06-07 7.09 0.49% 7.68 1.25% 11.23 -1.32% 10.96 0.00% 5.36
2023-06-08 7.08 -0.75% 7.68 0.05% 11.23 0.00% 10.96 0.00% 5.35
2023-06-09 7.08 -0.57% 7.68 0.05% 11.23 0.00% 10.96 0.00% 5.35
2023-06-13 7.08 0.12% 7.67 -1.77% 11.22 -0.03% 10.96 0.00% 5.35
2023-06-14 7.07 -0.60% 7.67 0.42% 11.22 0.00% 10.96 0.00% 5.34
2023-06-15 7.07 0.02% 7.67 0.47% 11.22 -0.11% 10.96 0.00% 5.39
2023-06-16 7.07 -0.39% 7.70 2.16% 11.16 -6.47% 10.96 -0.03% 5.39
2023-06-20 7.06 -1.10% 7.67 -3.05% 11.16 -0.01% 10.95 -1.43% 5.39
2023-06-21 7.05 -0.80% 7.69 2.36% 11.16 0.00% 10.91 -3.56% 5.39
2023-06-22 7.04 -0.89% 7.67 -1.71% 11.20 3.83% 10.90 -1.78% 5.39
2023-06-23 7.03 -0.71% 7.67 -0.37% 11.20 -0.01% 10.90 0.00% 5.39
2023-06-26 7.04 0.43% 7.69 2.08% 11.20 0.00% 10.89 -0.74% 5.39
2023-06-27 7.03 -0.79% 7.67 -2.08% 11.20 0.10% 10.88 -1.16% 5.39
2023-06-28 7.03 -0.19% 7.67 0.47% 11.20 0.00% 10.88 0.00% 5.39
2023-06-29 7.03 0.32% 7.67 0.14% 11.20 0.00% 10.87 -1.04% 5.39
2023-06-30 7.03 0.24% 7.67 -0.61% 11.16 -4.18% 10.87 0.00% 5.39
2023-07-04 7.03 0.06% 7.67 -0.14% 11.16 0.00% 10.88 1.08% 5.39
2023-07-05 7.02 -1.11% 7.67 0.00% 11.16 0.00% 10.88 -0.02% 5.39
2023-07-06 7.02 -0.60% 7.66 -0.33% 11.15 -1.02% 10.86 -2.21% 5.39
2023-07-07 7.03 1.61% 7.68 1.40% 11.18 3.81% 10.87 1.85% 5.38
2023-07-10 7.03 -0.20% 7.68 -0.14% 11.14 -4.24% 10.86 -1.51% 5.38
2023-07-11 7.05 1.49% 7.70 2.61% 11.18 3.35% 10.88 1.89% 5.39
2023-07-12 7.06 1.26% 7.71 0.99% 11.16 -1.91% 10.87 -0.97% 5.39
2023-07-13 7.07 0.94% 7.71 0.00% 11.16 0.00% 10.88 0.97% 5.40
2023-07-14 7.06 -0.78% 7.68 -3.13% 11.16 0.00% 10.86 -1.90% 5.40
2023-07-17 7.06 -0.35% 7.68 -0.05% 11.16 0.00% 10.86 0.00% 5.40
2023-07-18 7.06 0.83% 7.69 0.92% 11.16 -0.01% 10.86 0.00% 5.39
2023-07-19 7.07 0.34% 7.69 -0.23% 11.15 -0.14% 10.85 -0.97% 5.40
2023-07-21 7.07 -0.08% 7.69 0.50% 11.11 -4.22% 10.86 0.97% 5.40
2023-07-24 7.07 -0.04% 7.70 1.22% 11.16 4.37% 10.86 0.00% 5.40
2023-07-25 7.07 -0.10% 7.72 1.08% 11.16 0.00% 10.84 -1.55% 5.40
2023-07-26 7.06 -0.59% 7.71 -0.85% 11.11 -4.37% 10.85 1.03% 5.40
2023-07-27 7.06 0.22% 7.70 -1.13% 11.11 0.01% 10.84 -1.76% 5.40
2023-07-28 7.06 -0.43% 7.70 0.32% 11.11 -0.01% 10.84 0.33% 5.40
2023-07-31 7.07 1.10% 7.74 3.82% 11.12 0.74% 10.84 -0.39% 5.40
2023-08-01 7.07 0.35% 7.74 -0.09% 11.12 0.00% 10.85 1.35% 5.41
2023-08-02 7.06 -1.53% 7.73 -0.88% 11.12 0.00% 10.85 -0.33% 5.41
2023-08-03 7.07 1.11% 7.75 2.61% 11.12 0.00% 10.84 -0.20% 5.41
2023-08-04 7.06 -0.31% 7.74 -1.51% 11.12 0.00% 10.83 -1.22% 5.41
2023-08-08 7.07 0.27% 7.77 3.00% 11.12 0.00% 10.83 0.00% 5.41
2023-08-10 7.05 -1.77% 7.73 -4.10% 11.12 0.37% 10.85 1.76% 5.41
2023-08-11 7.05 -0.46% 7.74 1.31% 11.11 -1.11% 10.85 -0.04% 5.39
2023-08-14 7.04 -0.17% 7.73 -1.09% 11.11 0.00% 10.82 -2.92% 5.39
2023-08-15 7.03 -1.35% 7.73 -0.44% 11.12 0.73% 10.85 2.96% 5.40
2023-08-16 7.04 1.18% 7.74 1.84% 11.10 -1.48% 10.86 0.97% 5.40
2023-08-17 7.03 -0.75% 7.74 -0.43% 11.12 1.70% 10.86 -0.02% 5.40
2023-08-18 7.03 -0.21% 7.75 1.43% 11.12 -0.06% 10.86 -0.37% 5.40
2023-08-22 7.02 -1.51% 7.75 -0.26% 11.10 -1.64% 10.86 0.39% 5.41
2023-08-23 7.00 -1.46% 7.75 -0.60% 11.08 -2.28% 10.86 -0.39% 5.41
2023-08-24 7.00 0.14% 7.74 -0.26% 11.09 0.77% 10.85 -0.12% 5.41
2023-08-25 7.00 0.05% 7.75 0.26% 11.08 -1.31% 10.86 0.50% 5.39
2023-08-28 7.01 0.24% 7.76 1.50% 11.08 0.00% 10.86 0.00% 5.39
2023-08-29 7.01 0.63% 7.78 1.90% 11.08 0.54% 10.86 0.00% 5.37
2023-08-30 7.02 0.32% 7.80 2.07% 11.03 -5.45% 10.84 -1.88% 5.37
2023-08-31 6.98 -3.54% 7.77 -3.46% 10.99 -4.08% 10.82 -2.42% 5.37
2023-09-01 6.99 0.80% 7.78 1.18% 10.99 0.00% 10.85 3.24% 5.36
2023-09-04 6.98 -0.66% 7.77 -0.63% 10.99 0.00% 10.85 0.00% 5.36
2023-09-05 6.96 -2.48% 7.79 1.92% 10.95 -3.44% 10.85 -0.04% 5.36
2023-09-06 6.95 -0.43% 7.79 0.21% 10.85 -10.50% 10.83 -2.02% 5.37
2023-09-07 6.97 1.57% 7.78 -1.50% 10.90 5.06% 10.83 -0.22% 5.34
2023-09-08 6.97 0.55% 7.80 1.83% 10.86 -4.29% 10.83 0.24% 5.35
2023-09-11 6.97 -0.58% 7.78 -1.37% 10.82 -3.54% 10.83 0.00% 5.35
2023-09-12 6.99 1.93% 7.81 2.35% 10.82 0.00% 10.79 -3.86% 5.35
2023-09-13 6.98 -0.54% 7.79 -1.81% 10.80 -2.02% 10.78 -0.62% 5.33
2023-09-14 6.99 0.45% 7.81 1.93% 10.75 -4.59% 10.75 -3.42% 5.32
2023-09-15 7.00 1.47% 7.79 -1.85% 10.78 2.53% 10.74 -0.82% 5.27
2023-09-18 7.00 0.12% 7.80 1.28% 10.79 1.10% 10.80 5.88% 5.32
2023-09-19 7.01 0.43% 7.82 1.91% 10.80 1.09% 10.78 -1.85% 5.32
2023-09-20 7.01 0.37% 7.83 0.96% 10.80 0.00% 10.78 0.21% 5.32
2023-09-21 7.00 -1.21% 7.81 -1.81% 10.80 0.00% 10.78 0.00% 5.31
2023-09-22 6.99 -0.46% 7.75 -5.75% 10.83 2.69% 10.78 0.00% 5.31
2023-09-25 7.00 0.89% 7.77 1.45% 10.83 0.00% 10.78 0.00% 5.32
2023-09-26 6.99 -0.98% 7.74 -2.44% 10.82 -0.80% 10.78 0.00% 5.32
2023-09-27 7.01 1.64% 7.76 1.85% 10.87 4.69% 10.82 3.63% 5.32
2023-09-28 7.02 0.91% 7.75 -0.73% 10.89 1.89% 10.82 0.04% 5.31
2023-09-29 7.02 0.35% 7.77 1.36% 10.88 -0.75% 10.81 -0.96% 5.34
2023-10-02 7.01 -0.79% 7.75 -1.83% 10.88 0.02% 10.84 2.59% 5.33
2023-10-03 7.01 -0.93% 7.77 2.26% 10.87 -0.87% 10.80 -3.61% 5.33
2023-10-05 7.00 -0.92% 7.75 -2.30% 10.85 -1.82% 10.86 5.52% 5.34
2023-10-09 7.02 2.34% 7.82 6.63% 10.86 0.77% 10.84 -1.56% 5.34
2023-10-10 7.02 -0.31% 7.82 0.12% 10.86 0.00% 10.84 0.00% 5.35
2023-10-11 7.02 -0.05% 7.83 0.96% 10.85 -0.97% 10.84 0.00% 5.35
2023-10-12 7.01 -0.19% 7.84 1.31% 10.85 0.00% 10.82 -2.02% 5.32
2023-10-13 7.02 0.38% 7.86 1.76% 10.85 0.00% 10.82 0.04% 5.33
2023-10-17 7.02 0.26% 7.86 0.00% 10.85 0.00% 10.82 0.00% 5.34
2023-10-18 7.03 1.36% 7.88 2.29% 10.84 -0.76% 10.82 -0.22% 5.34
2023-10-19 7.03 -0.79% 7.87 -0.99% 10.84 0.29% 10.80 -1.76% 5.33
2023-10-23 7.01 -1.52% 7.83 -3.66% 10.84 -0.31% 10.81 1.28% 5.34
2023-10-24 7.01 -0.26% 7.83 -0.20% 10.84 0.00% 10.81 0.00% 5.35
2023-10-26 6.99 -1.99% 7.81 -1.80% 10.84 -0.59% 10.78 -2.96% 5.36
2023-10-30 6.99 0.44% 7.78 -3.29% 10.84 0.00% 10.82 3.25% 5.35
2023-10-31 6.99 -0.05% 7.79 1.16% 10.84 0.00% 10.82 0.00% 5.34
2023-11-02 7.00 0.86% 7.82 2.33% 10.84 0.16% 10.82 -0.04% 5.33
2023-11-03 7.00 0.11% 7.81 -0.81% 10.84 0.00% 10.79 -2.85% 5.33
2023-11-07 7.00 -0.46% 7.76 -5.00% 10.84 0.00% 10.79 0.64% 5.32
2023-11-08 7.00 0.45% 7.76 -0.21% 10.84 0.00% 10.79 0.00% 5.31
BHI BVC R-COLCAP R-ECO R-SCA
Retorno LN Retorno 0.03 5.23% 2.96%
--------------- 8.96 --------------- 0.02 3.21% 3.44%
4.80% 8.99 2.41% -0.01 -1.36% 0.00%
4.43% 9.01 2.59% -0.01 -3.57% 0.00%
0.00% 9.01 0.00% -0.02 -3.56% 0.00%
-1.86% 9.01 0.00% 0.00 -0.74% 0.00%
-0.66% 9.01 0.00% 0.00 2.15% 0.00%
-0.36% 9.00 -0.80% -0.01 -2.29% -6.35%
0.00% 9.00 0.00% 0.02 4.08% 1.86%
0.00% 9.00 0.00% 0.01 2.80% 7.10%
0.00% 8.93 -6.93% 0.02 -1.26% 4.47%
0.00% 8.93 0.00% 0.01 2.93% -2.12%
0.00% 8.96 2.73% -0.03 0.00% 0.00%
0.00% 8.96 0.00% 0.01 -2.50% 1.24%
0.00% 8.95 -1.68% -0.01 0.09% -0.35%
0.00% 8.95 0.00% 0.01 1.00% -0.89%
0.00% 8.95 0.00% 0.01 3.81% 0.36%
0.00% 8.97 2.95% 0.03 5.84% 3.08%
0.00% 8.97 0.00% -0.01 -2.62% 0.00%
0.00% 9.00 2.13% -0.02 0.00% 0.00%
0.00% 9.00 0.00% 0.02 2.03% -0.29%
0.00% 8.99 -0.87% 0.01 0.39% 3.75%
0.00% 8.99 0.00% 0.00 -6.02% -0.10%
0.00% 8.99 0.00% 0.02 7.92% 0.10%
0.00% 8.99 -0.06% -0.01 -8.59% 1.88%
0.00% 8.95 -3.56% 0.01 5.07% 4.54%
0.00% 8.95 0.00% -0.01 -4.03% 0.00%
0.00% 8.96 0.45% 0.02 3.67% -3.95%
0.00% 8.92 -3.21% -0.01 -1.25% -0.18%
0.00% 8.92 0.00% -0.04 -3.59% 0.00%
0.00% 8.92 0.00% 0.01 4.91% 0.99%
33.79% 8.92 0.00% 0.02 -0.72% -0.84%
0.62% 8.94 1.26% 0.00 -1.38% 0.83%
1.84% 8.94 0.00% 0.00 0.29% -1.61%
-0.07% 8.94 0.00% -0.02 -2.31% 0.00%
-0.36% 8.94 0.00% 0.01 3.04% -0.03%
-0.25% 8.96 2.21% 0.00 -7.77% 1.98%
-0.90% 8.96 0.00% -0.01 0.44% 0.00%
0.07% 8.96 0.13% 0.00 -0.13% -1.95%
0.43% 8.96 0.00% -0.02 -2.56% -0.74%
0.32% 8.96 0.00% 0.02 0.49% 0.00%
0.14% 8.96 0.00% -0.01 0.00% 0.00%
2.31% 8.96 -0.26% 0.01 -2.47% 1.07%
0.87% 8.95 -0.32% -0.01 0.86% 0.00%
0.49% 8.95 0.00% 0.00 1.17% 0.00%
0.00% 8.88 -7.17% 0.00 -1.94% 0.00%
-2.06% 8.90 1.38% -0.01 -0.64% -0.66%
0.00% 8.89 -0.55% -0.01 -2.32% -2.84%
0.00% 8.91 1.91% 0.00 2.18% 3.16%
-16.81% 8.87 -4.14% 0.01 0.00% 0.00%
-10.20% 8.85 -1.42% 0.02 4.49% 0.00%
-0.14% 8.85 0.00% -0.02 -1.46% 0.00%
0.00% 8.85 0.00% 0.02 2.33% 0.33%
-1.26% 8.85 0.00% 0.00 0.91% -0.16%
-3.73% 8.85 0.00% 0.01 3.35% -0.16%
-0.24% 8.85 0.00% 0.00 -0.88% 0.00%
0.00% 8.85 -0.21% 0.02 1.71% 0.00%
0.00% 8.85 0.00% 0.00 2.41% 0.00%
0.15% 8.85 0.00% -0.01 -4.08% 2.57%
0.00% 8.85 0.00% 0.02 1.46% 0.00%
0.00% 8.85 0.21% 0.02 3.86% -3.38%
0.24% 8.84 -1.44% 0.02 6.07% 3.08%
0.73% 8.84 0.00% 0.00 1.01% -2.29%
4.26% 8.84 0.14% 0.00 0.74% -0.48%
7.36% 8.85 1.22% 0.00 -0.52% 0.00%
-2.53% 8.85 0.07% 0.00 0.59% 0.49%
-0.22% 8.85 0.00% 0.00 3.15% 0.00%
-1.87% 8.85 0.00% 0.00 -1.33% 1.59%
0.45% 8.85 -0.07% 0.00 -0.62% -0.18%
-6.96% 8.85 0.00% 0.00 -0.44% -2.22%
0.96% 8.85 0.00% -0.02 0.00% 0.00%
-1.44% 8.85 -0.65% -0.01 -2.70% -0.08%
0.00% 8.89 4.23% 0.00 1.08% -0.25%
0.00% 8.89 0.00% -0.01 -3.25% 1.14%
0.72% 8.89 0.00% 0.00 -0.65% 0.00%
0.24% 8.89 0.00% 0.01 0.00% 0.00%
-0.48% 8.89 0.00% -0.02 -0.66% 0.00%
-1.11% 8.89 0.00% -0.01 -1.88% -0.82%
0.00% 8.89 0.00% 0.00 0.47% 0.82%
-0.34% 8.85 -3.51% 0.00 1.56% -1.07%
-0.39% 8.85 0.00% 0.00 1.27% 1.07%
0.39% 8.85 0.00% 0.00 -1.08% 0.00%
-0.24% 8.85 0.00% -0.01 -3.23% -0.82%
0.00% 8.87 1.42% 0.00 5.03% 0.82%
-1.83% 8.89 2.09% 0.00 -1.11% -0.07%
-0.40% 8.87 -1.39% -0.01 -0.77% -3.69%
1.24% 8.87 0.00% 0.00 0.58% 1.86%
-1.49% 8.89 1.73% 0.01 0.96% -0.08%
0.10% 8.87 -1.73% -0.01 -3.26% 0.00%
0.10% 8.87 0.00% 0.00 0.59% 0.00%
-0.05% 8.89 1.80% -0.01 1.44% 0.00%
-1.41% 8.89 -0.41% -0.01 -2.19% -1.35%
0.00% 8.88 -0.69% 0.00 1.92% 0.00%
0.00% 8.88 0.00% 0.00 1.50% 0.00%
-1.02% 8.90 2.27% 0.01 2.45% -1.74%
1.27% 8.90 0.00% -0.02 0.48% 0.00%
0.00% 8.90 -0.89% 0.01 0.63% -2.59%
0.05% 8.88 -1.38% -0.01 -1.11% 0.00%
9.83% 8.88 0.00% 0.02 1.48% 1.93%
4.66% 8.88 0.00% 0.02 0.55% 0.67%
-1.72% 8.88 0.00% 0.00 -2.03% 0.02%
-4.46% 8.91 2.60% 0.00 -0.11% -1.74%
4.24% 8.91 0.00% -0.03 -1.88% 0.00%
1.95% 8.92 1.48% -0.02 -3.17% 0.00%
0.00% 8.92 0.00% -0.03 -3.51% 0.35%
-1.50% 8.97 4.31% 0.00 0.81% 0.00%
-2.47% 8.97 0.00% -0.04 -3.48% 3.03%
-1.15% 8.99 2.15% 0.01 -1.13% 3.40%
-0.46% 9.17 18.23% -0.01 1.55% 0.64%
2.02% 9.15 -2.11% 0.02 2.02% -0.64%
-0.18% 9.16 1.06% -0.01 -1.97% -1.65%
0.00% 9.16 -0.11% -0.02 -4.94% 3.25%
4.88% 9.16 0.11% 0.01 0.22% -1.59%
-2.01% 9.17 1.05% 0.01 3.89% 0.00%
-0.62% 9.16 -1.05% 0.00 -0.25% -0.03%
-4.08% 9.21 4.63% 0.02 1.62% 0.03%
0.00% 9.22 1.79% 0.01 1.19% 0.00%
-0.23% 9.22 0.00% 0.02 4.08% -3.89%
0.92% 9.22 0.00% 0.00 -1.42% 0.00%
2.50% 9.22 0.00% 0.01 0.95% 2.24%
0.45% 9.22 0.00% 0.01 -0.83% 0.00%
1.77% 9.21 -1.29% 0.02 2.39% 0.00%
0.22% 9.21 -0.20% 0.01 0.00% 0.00%
1.61% 9.19 -2.33% 0.01 -0.66% 0.00%
1.88% 9.19 0.00% 0.01 -0.12% 0.00%
0.17% 9.21 2.03% 0.00 -0.16% 0.00%
1.05% 9.19 -1.62% 0.00 -0.16% 0.22%
5.96% 9.16 -2.69% -0.01 -0.27% 1.44%
0.12% 9.21 4.71% 0.00 -0.99% 0.00%
-2.39% 9.22 1.49% -0.02 -8.27% -1.55%
-1.01% 9.29 6.31% 0.01 2.76% 1.55%
-0.37% 9.28 -0.46% -0.02 -6.50% 0.00%
1.78% 9.20 -8.24% -0.01 -1.71% 0.00%
-0.60% 9.18 -1.73% -0.02 -0.41% 2.97%
0.00% 9.20 1.73% 0.03 4.47% 0.10%
-7.93% 9.21 1.01% -0.03 -9.87% -2.90%
-0.92% 9.22 0.50% 0.00 -1.36% 0.00%
-0.66% 9.22 0.50% 0.00 -2.73% 4.64%
-0.44% 9.22 0.00% 0.00 4.47% 0.02%
1.55% 9.22 0.00% -0.01 -1.01% 0.00%
-0.44% 9.20 -2.10% 0.00 1.30% 0.00%
-0.84% 9.22 2.10% 0.00 -0.38% 0.00%
2.15% 9.24 1.47% -0.01 0.53% 0.00%
0.00% 9.24 0.00% 0.01 1.66% 0.00%
-2.20% 9.24 0.00% -0.01 -1.71% 0.00%
0.00% 9.24 0.00% -0.01 -1.20% 2.30%
0.00% 9.24 0.00% 0.00 1.92% 0.00%
0.00% 9.24 0.00% 0.00 0.43% 0.00%
-1.57% 9.24 0.00% -0.01 1.04% 0.00%
1.12% 9.24 0.00% 0.00 -0.66% 0.00%
0.00% 9.24 0.00% -0.01 -0.28% 0.00%
-2.03% 9.24 0.00% -0.01 -1.38% 1.98%
0.00% 9.24 0.00% 0.00 -1.01% 1.77%
0.00% 9.24 0.00% 0.00 -0.24% 0.00%
-1.61% 9.24 0.00% -0.01 -2.16% 1.46%
0.00% 9.24 0.00% 0.01 0.99% 1.58%
0.00% 9.24 0.00% 0.02 1.37% -0.14%
-2.34% 9.24 0.00% 0.03 2.49% 2.12%
-1.58% 9.24 0.00% 0.00 -1.24% 0.00%
1.58% 9.24 0.00% 0.04 2.50% 6.10%
-0.43% 9.18 -5.98% 0.00 1.25% -1.32%
1.84% 9.20 2.20% -0.01 0.05% 0.00%
-0.47% 9.20 0.00% -0.01 0.05% 0.00%
-0.71% 9.23 2.99% 0.00 -1.77% -0.03%
-0.24% 9.23 0.69% -0.01 0.42% 0.00%
0.00% 9.19 -4.39% 0.00 0.47% -0.11%
-0.95% 9.16 -3.16% 0.00 2.16% -6.47%
4.67% 9.24 7.65% -0.01 -3.05% -0.01%
0.36% 9.18 -5.05% -0.01 2.36% 0.00%
0.00% 9.21 2.58% -0.01 -1.71% 3.83%
0.00% 9.23 1.49% -0.01 -0.37% -0.01%
0.00% 9.23 0.00% 0.00 2.08% 0.00%
0.00% 9.20 -2.49% -0.01 -2.08% 0.10%
-0.59% 9.16 -4.44% 0.00 0.47% 0.00%
0.00% 9.16 0.00% 0.00 0.14% 0.00%
0.00% 9.16 0.00% 0.00 -0.61% -4.18%
0.32% 9.16 0.00% 0.00 -0.14% 0.00%
-0.09% 9.16 0.00% -0.01 0.00% 0.00%
0.09% 9.16 0.00% -0.01 -0.33% -1.02%
0.00% 9.16 0.00% 0.02 1.40% 3.81%
-0.09% 9.16 0.00% 0.00 -0.14% -4.24%
-0.46% 9.23 7.43% 0.01 2.61% 3.35%
0.00% 9.23 0.00% 0.01 0.99% -1.91%
0.91% 9.23 0.00% 0.01 0.00% 0.00%
0.00% 9.23 0.00% -0.01 -3.13% 0.00%
0.45% 9.23 0.00% 0.00 -0.05% 0.00%
0.00% 9.23 0.00% 0.01 0.92% -0.01%
0.00% 9.23 0.00% 0.00 -0.23% -0.14%
-0.91% 9.23 0.00% 0.00 0.50% -4.22%
0.91% 9.23 0.00% 0.00 1.22% 4.37%
0.00% 9.23 0.00% 0.00 1.08% 0.00%
0.00% 9.23 0.00% -0.01 -0.85% -4.37%
0.00% 9.23 0.00% 0.00 -1.13% 0.01%
0.45% 9.23 0.00% 0.00 0.32% -0.01%
0.00% 9.23 0.00% 0.01 3.82% 0.74%
0.00% 9.23 0.00% 0.00 -0.09% 0.00%
0.00% 9.15 -8.17% -0.02 -0.88% 0.00%
0.45% 9.15 0.00% 0.01 2.61% 0.00%
0.00% 9.15 0.00% 0.00 -1.51% 0.00%
0.00% 9.15 0.00% 0.00 3.00% 0.00%
0.00% 9.15 -0.11% -0.02 -4.10% 0.37%
0.00% 9.15 0.00% 0.00 1.31% -1.11%
0.00% 9.15 0.00% 0.00 -1.09% 0.00%
-1.81% 9.15 0.00% -0.01 -0.44% 0.73%
-0.18% 9.15 0.00% 0.01 1.84% -1.48%
1.32% 9.15 0.00% -0.01 -0.43% 1.70%
0.23% 9.15 0.00% 0.00 1.43% -0.06%
0.00% 9.15 0.00% -0.02 -0.26% -1.64%
0.00% 9.15 0.00% -0.01 -0.60% -2.28%
0.45% 9.15 0.00% 0.00 -0.26% 0.77%
0.00% 9.15 0.00% 0.00 0.26% -1.31%
0.00% 9.15 0.00% 0.00 1.50% 0.00%
-1.90% 9.15 0.00% 0.01 1.90% 0.54%
0.05% 9.15 0.00% 0.00 2.07% -5.45%
-1.80% 9.15 0.00% -0.04 -3.46% -4.08%
0.00% 9.04 -10.31% 0.01 1.18% 0.00%
-0.47% 9.10 6.07% -0.01 -0.63% 0.00%
-0.23% 9.10 0.00% -0.02 1.92% -3.44%
0.00% 9.10 0.00% 0.00 0.21% -10.50%
-0.33% 9.10 0.00% 0.02 -1.50% 5.06%
0.56% 9.10 0.00% 0.01 1.83% -4.29%
-2.84% 9.10 0.00% -0.01 -1.37% -3.54%
0.96% 9.10 0.00% 0.02 2.35% 0.00%
0.43% 9.10 0.00% -0.01 -1.81% -2.02%
0.05% 9.11 0.55% 0.00 1.93% -4.59%
-1.91% 9.11 0.00% 0.01 -1.85% 2.53%
-0.97% 9.11 0.00% 0.00 1.28% 1.10%
-5.00% 9.11 0.00% 0.00 1.91% 1.09%
4.61% 9.11 0.00% 0.00 0.96% 0.00%
0.00% 9.11 0.00% -0.01 -1.81% 0.00%
0.00% 9.11 0.00% 0.00 -5.75% 2.69%
-0.84% 9.01 -9.74% 0.01 1.45% 0.00%
0.00% 9.01 0.00% -0.01 -2.44% -0.80%
0.44% 9.10 9.19% 0.02 1.85% 4.69%
0.00% 9.10 0.00% 0.01 -0.73% 1.89%
0.00% 9.10 0.00% 0.00 1.36% -0.75%
-0.69% 9.05 -5.42% -0.01 -1.83% 0.02%
2.69% 9.05 0.00% -0.01 2.26% -0.87%
-0.73% 9.05 0.00% -0.01 -2.30% -1.82%
0.00% 9.05 0.00% 0.02 6.63% 0.77%
1.64% 9.05 0.00% 0.00 0.12% 0.00%
-0.67% 9.05 0.00% 0.00 0.96% -0.97%
0.96% 9.05 0.00% 0.00 1.31% 0.00%
0.00% 9.05 0.00% 0.00 1.76% 0.00%
-2.36% 9.05 0.00% 0.00 0.00% 0.00%
0.19% 9.05 0.00% 0.01 2.29% -0.76%
1.21% 9.05 0.00% -0.01 -0.99% 0.29%
0.00% 9.05 0.00% -0.02 -3.66% -0.31%
-0.48% 9.05 0.00% 0.00 -0.20% 0.00%
0.96% 9.05 0.00% -0.02 -1.80% -0.59%
0.57% 9.05 0.00% 0.00 -3.29% 0.00%
0.85% 9.02 -3.52% 0.00 1.16% 0.00%
-0.95% 9.10 8.94% 0.01 2.33% 0.16%
-0.96% 9.10 0.00% 0.00 -0.81% 0.00%
-0.97% 9.10 0.00% 0.00 -5.00% 0.00%
0.53% 9.10 0.00% 0.00 -0.21% 0.00%
-1.51% 9.16 5.41% E [R] -0.02% 0.03% 0.01%
-0.49% 9.16 0.00% σ 1.23% 2.49% 1.96%
Correlación 2.2235
4.825%
Tasa Libre de Riesgo
0.013%
CV 92.75 284.58
Razon Sharper 0.006 -0.003
R-ECO R-SCA
% Participación 14% 0%
E [Rp]
σp
Coeficiente de
2.0
Aversión
Utilidad 0.046%
Tasa Libre de
0.013%
Riesgo
Sharpe Ratio
y* (% Invertir en
108.32%
Portafolio E)
(1-y*)(%Invertir en
-8.32%
ALR
Portafolio Optimo Riesgoso (Portafolio de T

R-ECO R-SCA
E [Rp]
σp
Portafolio que Minima Varianza del Inver

R-ECO R-SCA
E [Rp]
σp
Portafolio que Maximiza la Utilidad del Inve

R-ECO R-SCA
E [Rp]
σp
R-NCH R-BHI R-BVC
0.00% 4.80% 2.41%
0.00% 4.43% 2.59%
0.00% 0.00% 0.00%
0.00% -1.86% 0.00%
0.00% -0.66% 0.00%
0.00% -0.36% -0.80%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% -6.93%
0.00% 0.00% 0.00%
0.00% 0.00% 2.73%
44.99% 0.00% 0.00%
0.00% 0.00% -1.68%
-0.97% 0.00% 0.00%
-4.32% 0.00% 0.00%
-0.05% 0.00% 2.95%
-2.71% 0.00% 0.00%
-0.94% 0.00% 2.13%
-0.40% 0.00% 0.00%
0.00% 0.00% -0.87%
0.77% 0.00% 0.00%
0.82% 0.00% 0.00%
-3.12% 0.00% -0.06%
-0.10% 0.00% -3.56%
2.00% 0.00% 0.00%
-4.02% 0.00% 0.45%
2.31% 0.00% -3.21%
9.90% 0.00% 0.00%
-5.19% 0.00% 0.00%
0.00% 33.79% 0.00%
-32.63% 0.62% 1.26%
1.51% 1.84% 0.00%
1.71% -0.07% 0.00%
0.00% -0.36% 0.00%
1.87% -0.25% 2.21%
-1.12% -0.90% 0.00%
6.83% 0.07% 0.13%
1.36% 0.43% 0.00%
1.12% 0.32% 0.00%
0.00% 0.14% 0.00%
1.32% 2.31% -0.26%
0.00% 0.87% -0.32%
3.02% 0.49% 0.00%
-0.45% 0.00% -7.17%
-2.80% -2.06% 1.38%
-3.13% 0.00% -0.55%
3.98% 0.00% 1.91%
-6.50% -16.81% -4.14%
4.52% -10.20% -1.42%
0.00% -0.14% 0.00%
-4.52% 0.00% 0.00%
0.00% -1.26% 0.00%
2.50% -3.73% 0.00%
0.00% -0.24% 0.00%
0.32% 0.00% -0.21%
0.61% 0.00% 0.00%
0.00% 0.15% 0.00%
-4.60% 0.00% 0.00%
0.00% 0.00% 0.21%
5.18% 0.24% -1.44%
-3.29% 0.73% 0.00%
1.58% 4.26% 0.14%
0.00% 7.36% 1.22%
2.18% -2.53% 0.07%
-1.05% -0.22% 0.00%
-0.56% -1.87% 0.00%
-0.48% 0.45% -0.07%
-0.09% -6.96% 0.00%
2.25% 0.96% 0.00%
-0.45% -1.44% -0.65%
0.00% 0.00% 4.23%
-0.69% 0.00% 0.00%
-0.88% 0.72% 0.00%
1.02% 0.24% 0.00%
0.94% -0.48% 0.00%
0.00% -1.11% 0.00%
-1.28% 0.00% 0.00%
3.10% -0.34% -3.51%
-1.76% -0.39% 0.00%
2.18% 0.39% 0.00%
5.11% -0.24% 0.00%
5.23% 0.00% 1.42%
1.92% -1.83% 2.09%
-1.92% -0.40% -1.39%
0.59% 1.24% 0.00%
-0.78% -1.49% 1.73%
-0.91% 0.10% -1.73%
0.00% 0.10% 0.00%
0.91% -0.05% 1.80%
0.20% -1.41% -0.41%
0.00% 0.00% -0.69%
0.00% 0.00% 0.00%
-0.02% -1.02% 2.27%
-0.02% 1.27% 0.00%
0.04% 0.00% -0.89%
-0.39% 0.05% -1.38%
0.16% 9.83% 0.00%
-4.38% 4.66% 0.00%
-0.89% -1.72% 0.00%
8.97% -4.46% 2.60%
7.13% 4.24% 0.00%
1.23% 1.95% 1.48%
-0.70% 0.00% 0.00%
0.00% -1.50% 4.31%
-0.37% -2.47% 0.00%
-3.20% -1.15% 2.15%
-9.53% -0.46% 18.23%
0.00% 2.02% -2.11%
5.24% -0.18% 1.06%
-12.50% 0.00% -0.11%
3.57% 4.88% 0.11%
-2.59% -2.01% 1.05%
0.09% -0.62% -1.05%
6.19% -4.08% 4.63%
-2.43% 0.00% 1.79%
2.43% -0.23% 0.00%
0.00% 0.92% 0.00%
9.53% 2.50% 0.00%
-0.91% 0.45% 0.00%
2.72% 1.77% -1.29%
1.77% 0.22% -0.20%
4.80% 1.61% -2.33%
0.32% 1.88% 0.00%
-0.15% 0.17% 2.03%
1.79% 1.05% -1.62%
-1.64% 5.96% -2.69%
0.45% 0.12% 4.71%
-0.78% -2.39% 1.49%
-1.36% -1.01% 6.31%
-0.75% -0.37% -0.46%
-2.58% 1.78% -8.24%
-3.35% -0.60% -1.73%
1.42% 0.00% 1.73%
3.55% -7.93% 1.01%
3.91% -0.92% 0.50%
0.27% -0.66% 0.50%
0.89% -0.44% 0.00%
3.23% 1.55% 0.00%
-1.75% -0.44% -2.10%
1.71% -0.84% 2.10%
-0.75% 2.15% 1.47%
-0.51% 0.00% 0.00%
-3.59% -2.20% 0.00%
-0.10% 0.00% 0.00%
1.70% 0.00% 0.00%
0.88% 0.00% 0.00%
-0.80% -1.57% 0.00%
-0.03% 1.12% 0.00%
-2.71% 0.00% 0.00%
1.04% -2.03% 0.00%
-3.70% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% -1.61% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% -2.34% 0.00%
0.00% -1.58% 0.00%
0.00% 1.58% 0.00%
0.00% -0.43% -5.98%
0.00% 1.84% 2.20%
0.00% -0.47% 0.00%
0.00% -0.71% 2.99%
0.00% -0.24% 0.69%
0.00% 0.00% -4.39%
0.00% -0.95% -3.16%
0.00% 4.67% 7.65%
-0.03% 0.36% -5.05%
-1.43% 0.00% 2.58%
-3.56% 0.00% 1.49%
-1.78% 0.00% 0.00%
0.00% 0.00% -2.49%
-0.74% -0.59% -4.44%
-1.16% 0.00% 0.00%
0.00% 0.00% 0.00%
-1.04% 0.32% 0.00%
0.00% -0.09% 0.00%
1.08% 0.09% 0.00%
-0.02% 0.00% 0.00%
-2.21% -0.09% 0.00%
1.85% -0.46% 7.43%
-1.51% 0.00% 0.00%
1.89% 0.91% 0.00%
-0.97% 0.00% 0.00%
0.97% 0.45% 0.00%
-1.90% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% -0.91% 0.00%
-0.97% 0.91% 0.00%
0.97% 0.00% 0.00%
0.00% 0.00% 0.00%
-1.55% 0.00% 0.00%
1.03% 0.45% 0.00%
-1.76% 0.00% 0.00%
0.33% 0.00% 0.00%
-0.39% 0.00% -8.17%
1.35% 0.45% 0.00%
-0.33% 0.00% 0.00%
-0.20% 0.00% 0.00%
-1.22% 0.00% -0.11%
0.00% 0.00% 0.00%
1.76% 0.00% 0.00%
-0.04% -1.81% 0.00%
-2.92% -0.18% 0.00%
2.96% 1.32% 0.00%
0.97% 0.23% 0.00%
-0.02% 0.00% 0.00%
-0.37% 0.00% 0.00%
0.39% 0.45% 0.00%
-0.39% 0.00% 0.00%
-0.12% 0.00% 0.00%
0.50% -1.90% 0.00%
0.00% 0.05% 0.00%
0.00% -1.80% 0.00%
-1.88% 0.00% -10.31%
-2.42% -0.47% 6.07%
3.24% -0.23% 0.00%
0.00% 0.00% 0.00%
-0.04% -0.33% 0.00%
-2.02% 0.56% 0.00%
-0.22% -2.84% 0.00%
0.24% 0.96% 0.00%
0.00% 0.43% 0.00%
-3.86% 0.05% 0.55%
-0.62% -1.91% 0.00%
-3.42% -0.97% 0.00%
-0.82% -5.00% 0.00%
5.88% 4.61% 0.00%
-1.85% 0.00% 0.00%
0.21% 0.00% 0.00%
0.00% -0.84% -9.74%
0.00% 0.00% 0.00%
0.00% 0.44% 9.19%
0.00% 0.00% 0.00%
3.63% 0.00% 0.00%
0.04% -0.69% -5.42%
-0.96% 2.69% 0.00%
2.59% -0.73% 0.00%
-3.61% 0.00% 0.00%
5.52% 1.64% 0.00%
-1.56% -0.67% 0.00%
0.00% 0.96% 0.00%
0.00% 0.00% 0.00%
-2.02% -2.36% 0.00%
0.04% 0.19% 0.00%
0.00% 1.21% 0.00%
-0.22% 0.00% 0.00%
-1.76% -0.48% 0.00%
1.28% 0.96% 0.00%
0.00% 0.57% 0.00%
-2.96% 0.85% -3.52%
3.25% -0.95% 8.94%
0.00% -0.96% 0.00%
-0.04% -0.97% 0.00%
-2.85% 0.53% 0.00%
0.64% -1.51% 5.41%
0.00% -0.49% 0.00%
0.11% 0.04% 0.08% MATRIZ DE CORRELACIÓN
4.27% 2.98% 2.52% R-COLCAP R-ECO R-SCA
2.2235 R-COLCAP 1 0.6478963 0.2078435
R-ECO 0.648 1 0.036439
Anual R-SCA 0.208 0.036439 1
Diaria R-NCH 0.093 -0.0187336 -0.0377677
R-BHI -0.05 0.0091327 -0.0336666
39.74 73.65 32.66 R-BVC -0.1 -0.1242716 0.1219479
0.022 0.009 0.025
R-NCH R-BHI R-BVC INTRUMENTO LIBRE D

25% 11% 49% 100% Tirulos TES en U
COL17CT03623
0.074% Nemotécnico ISIN
COL17CT03623
1.671% TUVT18250237
COL17CT03623
2.0 Fecha de Emisión COL17CT03623
25/2/2019
0.046% Fuente
0.013% Portal Financiero Grupo Aval & Bolsa d
3.619% https://www.grupoaval.com/wps/portal/grupo-aval/aval/porta
108.32% https://www.bvc.com.co/renta-fija-deuda-publica-segme
-8.32%
Composición del Portafolio Óptim

Riesgoso (Portafolio de Tangencia) % Inversión en ALR
R-NCH R-BHI R-BVC % Inversión en ECO
24% 12% 48% 100% % Inversión en SCA
0.072% % Inversión en NCH
1.614% % Inversión en BHI
% Inversión en BVC
Minima Varianza del Inversionista Total
R-NCH R-BHI R-BVC E[rc]
8% 15% 21% 100% σc
0.040% SR
1.160% Beta Portafolio
aximiza la Utilidad del Inversionista

R-NCH R-BHI R-BVC Accion
25% 11% 49% 100% ECO
0.074% SCA
1.671% NCH
BHI
BVC
ALR
IZ DE CORRELACIÓN MATRIZ DE VARIANZA Y COVARIA
R-NCH R-BHI R-BVC R-COLCAP R-ECO R-SCA
0.0931752 -0.0524847 -0.0999695 R-COLCAP
-0.0187336 0.0091327 -0.1242716 R-ECO 1.2578784E-05 0
-0.0377677 -0.0336666 0.1219479 R-SCA 0 0
1 0.0253859 -0.0260183 R-NCH -7.182215E-07 0
0.0253859 1 0.0194983 R-BHI 1.0584667E-07 0
-0.0260183 0.0194983 1 R-BVC -5.484259E-06 0
INTRUMENTO LIBRE DE RIESGO

Tirulos TES en UVR
COL17CT03623
ISIN Serie en Emisión Tasa Periodicidad
COL17CT03623
TS00UVRD0001 4.825% Anueal
COL17CT03623
COL17CT03623
25/2/2019 Fecha de Vencimiento 25/2/2037
Fuente
Portal Financiero Grupo Aval & Bolsa de Valores de Colombia
oaval.com/wps/portal/grupo-aval/aval/portal-financiero/renta-fija/tes/datos-historicos &
vc.com.co/renta-fija-deuda-publica-segmento-publico/tuvt18250237?tab=resumen
Composición del Portafolio Óptimo Completo:

% Inversión en ALR -8.32%
% Inversión en ECO 15.44%
% Inversión en SCA 0.00%
% Inversión en NCH 27.44%
% Inversión en BHI 11.86%
% Inversión en BVC 53.58%
Total 100.00%
E[rc] 0.079%
σc 1.75%
SR 3.75%
Beta Portafolio 0.1667
Beta
1.31303957
0.33202933
La tabla del portafolio óptimo completo cambia de
0.32382122 acuerdo a las participaciones que se le asignen
-0.12753934
-0.20476917
0
DE VARIANZA Y COVARIANZA
R-NCH R-BHI R-BVC
-7.182215E-07 1.0584667E-07 -5.484259E-06

0 0 0
0.00011685232 8.9674332E-07 -3.499647E-06
8.9674332E-07 1.0678566E-05 7.9283148E-07
-3.499647E-06 7.9283148E-07 0.00015482939
RESUMEN
Estadísticas de la regresión
Coeficiente de correlación múltiple 0.64789627911321
Coeficiente de determinación R^2 0.419769588488742
R^2 ajustado 0.417485216789879
Error típico 0.0189942591739546
Observaciones 256
ANÁLISIS DE VARIANZA
Grados de libertad Suma de cuadrados Promedio de los cuadrados F Valor crítico de F
Regresión 1 0.0662962433106171 0.0662962433106171 183.75713055 7.28681615214E-32
Residuos 254 0.091638597918109 0.000360781881567358
Total 255 0.157934841228726
Coeficientes Error típico Estadístico t Probabilidad Inferior 95%

Intercepción 0.0005325387663079 0.00118730121267053 0.448528781597085 0.6541540078 -0.00180566995636
R-COLCAP 1.31303957425062 0.0968625092565764 13.555704723409 7.286816E-32 1.12228362990672
Superior 95% Inferior 95,0% Superior 95,0%
0.0028707475 -0.00180566996 0.00287074749
1.5037955186 1.12228362991 1.50379551859
RESUMEN
R^2 ajustado 0.0394319765312325
Error típico 0.0192265196742266
Observaciones 256
Regresión 1 0.00423922235723288 0.00423922235723288 11.467924988 0.00082035662368
Residuos 254 0.0938934009309893 0.000369659058783422
Total 255 0.0981326232882222

Intercepción 0.0001357494086176 0.00120181945058141 0.112953246473036 0.9101568421 -0.00223105077017
R-COLCAP 0.332029333998016 0.098046937385702 3.38643248683906 0.0008203566 0.13894083903146
0.00250254959 -0.00223105077 0.0025025495874
0.52511782896 0.13894083903 0.5251178289646
RESUMEN
R^2 ajustado 0.0047787837697789
Error típico 0.0425756686668394
Observaciones 256
Regresión 1 0.0040322168984645 0.0040322168984645 2.224441201 0.13708268073315
Residuos 254 0.460422640856836 0.00181268756242849
Total 255 0.4644548577553

Intercepción 0.0011389574431725 0.00266133796403666 0.427964226476889 0.669039804 -0.00410214192999
R-COLCAP 0.323821215398401 0.217117501797678 1.49145606741623 0.1370826807 -0.10375860270539
0.0063800568 -0.0041021419 0.00638005682
0.7514010335 -0.1037586027 0.7514010335
RESUMEN
R^2 ajustado -0.001171515338789
Error típico 0.0298580838012275
Observaciones 256
Regresión 1 0.00062549175236928 0.000625491752369284 0.7016131534 0.40302964198578
Residuos 254 0.226442312743406 0.000891505168281124
Total 255 0.227067804495775

Intercepción 0.0003794901348605 0.00186638177254243 0.203329319029676 0.839040436 -0.00329606421801
R-COLCAP -0.127539335400423 0.152263317673679 -0.837623515295767 0.403029642 -0.42739872552669
0.0040550445 -0.0032960642 0.00405504449
0.1723200547 -0.4273987255 0.17232005473
RESUMEN
R^2 ajustado 0.0060962487364866
Error típico 0.0250764220460252
Observaciones 256
Regresión 1 0.00161236160546818 0.00161236160546818 2.564078439 0.1105591811636
Residuos 254 0.159722043428116 0.000628826942630379
Total 255 0.161334405033585

Intercepción 0.0007289809354591 0.00156748763044728 0.465063277884434 0.6422845895 -0.0023579469739
R-COLCAP -0.204769174631699 0.127878910164898 -1.60127400497589 0.1105591812 -0.4566071918109
0.0038159088 -0.002357947 0.00381590884
0.0470688425 -0.4566071918 0.04706884255

Calculos Analisis de Portafolios

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Calculos Analisis de Portafolios

Transféré par

Droits d'auteur :

Formats disponibles

Historial de Cotizaciones: COLCAP

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Datos de Mercado Provistos por Exchange Data International (EDI)

Portafolio Optimo Riesgoso (Portafolio de T

Portafolio que Minima Varianza del Inver

Portafolio que Maximiza la Utilidad del Inve

R-NCH R-BHI R-BVC INTRUMENTO LIBRE D

Composición del Portafolio Óptim

aximiza la Utilidad del Inversionista

INTRUMENTO LIBRE DE RIESGO

Composición del Portafolio Óptimo Completo:

-7.182215E-07 1.0584667E-07 -5.484259E-06

Coeficientes Error típico Estadístico t Probabilidad Inferior 95%

Coeficientes Error típico Estadístico t Probabilidad Inferior 95%

Coeficientes Error típico Estadístico t Probabilidad Inferior 95%

Coeficientes Error típico Estadístico t Probabilidad Inferior 95%

Coeficientes Error típico Estadístico t Probabilidad Inferior 95%

Vous aimerez peut-être aussi