Scribd Logo
Importer

Bienvenue sur Scribd !

  • MACD - Tata Motors

    Transféré par

    Karthikka Sureshbabu
    2 vues5 pages

    Titre original

    MACD- Tata Motors (1)

    Copyright

    © © All Rights Reserved

    Formats disponibles

    XLSX, PDF, TXT ou lisez en ligne sur Scribd

    Avez-vous trouvé ce document utile ?

    Ce contenu est-il inapproprié ?

    Signaler ce document

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme XLSX, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    2 vues5 pages

    MACD - Tata Motors

    Transféré par

    Karthikka Sureshbabu

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme XLSX, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    sur 5

    MACD Line Signal Line (9

    Date Close 12 EMA 26 EMA Histogram


    (12 EMA - 26 EMA) EMA of MACD)

    11/29/2021 461.45
    11/30/2021 458.6
    12/1/2021 475.25
    12/2/2021 479.1
    12/3/2021 480.1
    12/6/2021 467.2
    12/7/2021 481.8
    12/8/2021 493.9
    12/9/2021 493.95
    12/10/2021 494.45
    12/13/2021 495.35
    12/14/2021 489.4
    12/15/2021 491.65
    12/16/2021 491.95
    12/17/2021 470.2
    12/20/2021 447.05
    12/21/2021 453.6
    12/22/2021 470.5
    12/23/2021 472.35
    12/24/2021 467.6
    12/27/2021 471.15
    12/28/2021 480.2
    12/29/2021 476
    12/30/2021 470.4
    12/31/2021 482.4
    1/3/2022 497.6
    1/4/2022 489.6
    1/5/2022 489.75
    1/6/2022 488.85
    1/7/2022 490.6
    1/10/2022 503.7
    1/11/2022 501.3
    1/12/2022 507.25
    1/13/2022 511.95
    1/14/2022 509.9
    1/17/2022 525
    1/18/2022 510.8
    1/19/2022 520.85
    1/20/2022 515.7
    1/21/2022 501.85
    1/24/2022 478.45
    1/25/2022 490.55
    1/27/2022 494.4
    1/28/2022 497.3
    1/31/2022 517.75
    2/1/2022 504.3
    2/2/2022 506.4
    2/3/2022 504.5
    2/4/2022 500.6
    2/7/2022 494.6
    2/8/2022 492.75
    2/9/2022 501.25
    2/10/2022 507.45
    2/11/2022 498.85
    2/14/2022 471.45
    2/15/2022 504
    2/16/2022 498.45
    2/17/2022 499.95
    2/18/2022 493.15
    2/21/2022 494.45
    2/22/2022 478.25
    2/23/2022 477
    2/24/2022 427.95
    2/25/2022 459.75
    2/28/2022 454.05
    3/2/2022 447.6
    3/3/2022 437.1
    3/4/2022 417.25
    3/7/2022 394
    3/8/2022 391.75
    3/9/2022 405.9
    3/10/2022 419.6
    3/11/2022 418.15
    3/14/2022 411.7
    3/15/2022 413.65
    3/16/2022 424.9
    3/17/2022 433.8
    3/21/2022 427.95
    3/22/2022 440.35
    3/23/2022 435.8
    3/24/2022 433.2
    3/25/2022 432.1
    3/28/2022 432.7
    3/29/2022 433.7
    3/30/2022 435.65
    3/31/2022 433.75
    4/1/2022 441.15
    4/4/2022 446.75
    4/5/2022 458.05
    4/6/2022 456.15
    4/7/2022 449.5
    4/8/2022 452.05
    4/11/2022 452.05
    4/12/2022 438.3
    4/13/2022 431.05
    4/18/2022 433.8
    4/19/2022 424.95
    4/20/2022 440.55
    4/21/2022 448.05
    4/22/2022 438.85
    4/25/2022 425.15
    4/26/2022 434.9
    4/27/2022 430.25
    4/28/2022 436.05
    4/29/2022 437.6
    5/2/2022 432.85
    5/4/2022 423.5
    5/5/2022 426.3
    5/6/2022 408.55
    5/9/2022 403.95
    5/10/2022 391.75
    5/11/2022 388.15
    5/12/2022 372.3
    5/13/2022 404.3
    5/16/2022 405.35
    5/17/2022 424.15
    5/18/2022 415.15
    5/19/2022 398.65
    5/20/2022 418
    5/23/2022 421.45
    5/24/2022 425.75
    5/25/2022 417
    5/26/2022 420.65
    5/27/2022 429.6
    5/30/2022 442.4
    5/31/2022 443.55
    6/1/2022 444.6
    6/2/2022 439.15
    6/3/2022 431.9
    6/6/2022 432.35
    6/7/2022 435.85
    6/8/2022 435.65
    6/9/2022 428.5
    6/10/2022 428.05
    6/13/2022 406.7
    6/14/2022 405.15
    6/15/2022 414.1
    6/16/2022 392.95
    6/17/2022 388.95
    6/20/2022 382.7
    6/21/2022 397.6
    6/22/2022 393.1
    6/23/2022 407.2
    6/24/2022 409.3
    6/27/2022 414.5
    6/28/2022 417.1
    6/29/2022 416.95
    6/30/2022 411.8
    7/1/2022 412.7
    7/4/2022 408.45
    7/5/2022 412
    7/6/2022 416.35
    7/7/2022 430.85
    7/8/2022 441.55
    7/11/2022 437.05
    7/12/2022 430.55
    7/13/2022 427.1
    7/14/2022 428.05
    7/15/2022 440.2
    7/18/2022 450.9
    7/19/2022 449.05
    7/20/2022 453.45
    7/21/2022 454.85
    7/22/2022 454.9
    7/25/2022 449.55
    7/26/2022 441.15
    7/27/2022 444.05
    7/28/2022 442.25
    7/29/2022 449.6
    8/1/2022 479.2
    8/2/2022 476.25
    8/3/2022 467.8
    8/4/2022 468.9
    8/5/2022 465.25
    8/8/2022 468.25
    8/10/2022 475.55
    8/11/2022 476.65
    8/12/2022 477.55
    8/16/2022 489.85
    8/17/2022 485.4
    8/18/2022 484.8
    8/19/2022 471
    8/22/2022 454.6
    8/23/2022 460.45
    8/24/2022 463.2
    8/25/2022 459.2
    8/26/2022 465.05
    8/29/2022 453.35
    8/30/2022 471.1
    9/1/2022 466.9
    9/2/2022 461.75
    9/5/2022 459
    9/6/2022 457.75
    9/7/2022 445.85
    9/8/2022 442.2
    9/9/2022 445.9
    9/12/2022 451
    9/13/2022 456.8
    9/14/2022 450.2
    9/15/2022 447.25
    9/16/2022 432.5
    9/19/2022 425.45
    9/20/2022 434.25
    9/21/2022 427.65
    9/22/2022 432.2
    9/23/2022 423.1
    9/26/2022 397.5
    9/27/2022 398.8
    9/28/2022 399.1
    9/29/2022 402.25
    9/30/2022 404.6
    10/3/2022 397.65
    10/4/2022 407.9
    10/6/2022 414.1
    10/7/2022 412.15
    10/10/2022 395.95
    10/11/2022 393.35
    10/12/2022 396.55
    10/13/2022 399
    10/14/2022 396.25
    10/17/2022 396.1
    10/18/2022 404.25
    10/19/2022 399.05
    10/20/2022 398.1
    10/21/2022 398.05
    10/24/2022 401.6
    10/25/2022 404.55
    10/27/2022 407.7

    Vous aimerez peut-être aussi