1/1/2017 6.96 2.

17281
1/2/2017 6.96 2.17303
1/3/2017 6.96 2.17325
1/4/2017 6.96 2.17347
1/5/2017 6.96 2.17369
1/6/2017 6.96 2.17391
1/7/2017 6.96 2.17413
1/8/2017 6.96 2.17435
1/9/2017 6.96 2.17457
1/10/2017 6.96 2.17479
1/11/2017 6.96 2.17502
1/12/2017 6.96 2.17525
1/13/2017 6.96 2.17548
1/14/2017 6.96 2.17571
1/15/2017 6.96 2.17594
1/16/2017 6.96 2.17617
1/17/2017 6.96 2.1764
1/18/2017 6.96 2.17663
1/19/2017 6.96 2.17686
1/20/2017 6.96 2.17709
1/21/2017 6.96 2.17732
1/22/2017 6.96 2.17755
1/23/2017 6.96 2.17778
1/24/2017 6.96 2.17801
1/25/2017 6.96 2.17824
1/26/2017 6.96 2.17847
1/27/2017 6.96 2.1787
1/28/2017 6.96 2.17893
1/29/2017 6.96 2.17916
1/30/2017 6.96 2.17939
1/31/2017 6.96 2.17962
2/1/2017 6.96 2.17987
2/2/2017 6.96 2.18012
2/3/2017 6.96 2.18037
2/4/2017 6.96 2.18062
2/5/2017 6.96 2.18087
2/6/2017 6.96 2.18112
2/7/2017 6.96 2.18137
2/8/2017 6.96 2.18162
2/9/2017 6.96 2.18187
2/10/2017 6.96 2.18212
2/11/2017 6.96 2.18235
2/12/2017 6.96 2.18258
2/13/2017 6.96 2.18281
2/14/2017 6.96 2.18304
2/15/2017 6.96 2.18327
2/16/2017 6.96 2.1835
2/17/2017 6.96 2.18373
2/18/2017 6.96 2.18396
2/19/2017 6.96 2.18419
2/20/2017 6.96 2.18442
2/21/2017 6.96 2.18465
2/22/2017 6.96 2.18488
2/23/2017 6.96 2.18511
2/24/2017 6.96 2.18534
2/25/2017 6.96 2.18557
2/26/2017 6.96 2.1858
2/27/2017 6.96 2.18603
2/28/2017 6.96 2.18626
3/1/2017 6.96 2.18647
3/2/2017 6.96 2.18668
3/3/2017 6.96 2.18689
3/4/2017 6.96 2.1871
3/5/2017 6.96 2.18731
3/6/2017 6.96 2.18752
3/7/2017 6.96 2.18773
3/8/2017 6.96 2.18794
3/9/2017 6.96 2.18815
3/10/2017 6.96 2.18836
3/11/2017 6.96 2.18856
3/12/2017 6.96 2.18876
3/13/2017 6.96 2.18896
3/14/2017 6.96 2.18916
3/15/2017 6.96 2.18936
3/16/2017 6.96 2.18956
3/17/2017 6.96 2.18976
3/18/2017 6.96 2.18996
3/19/2017 6.96 2.19016
3/20/2017 6.96 2.19036
3/21/2017 6.96 2.19056
3/22/2017 6.96 2.19076
3/23/2017 6.96 2.19096
3/24/2017 6.96 2.19116
3/25/2017 6.96 2.19136
3/26/2017 6.96 2.19156
3/27/2017 6.96 2.19176
3/28/2017 6.96 2.19196
3/29/2017 6.96 2.19216
3/30/2017 6.96 2.19236
3/31/2017 6.96 2.19256
 4/1/2017 6.96 2.19277
4/2/2017 6.96 2.19298
4/3/2017 6.96 2.19319
4/4/2017 6.96 2.1934
4/5/2017 6.96 2.19361
4/6/2017 6.96 2.19382
4/7/2017 6.96 2.19403
4/8/2017 6.96 2.19424
4/9/2017 6.96 2.19445
4/10/2017 6.96 2.19466
4/11/2017 6.96 2.19486
4/12/2017 6.96 2.19506
4/13/2017 6.96 2.19526
4/14/2017 6.96 2.19546
4/15/2017 6.96 2.19566
4/16/2017 6.96 2.19586
4/17/2017 6.96 2.19606
4/18/2017 6.96 2.19626
4/19/2017 6.96 2.19646
4/20/2017 6.96 2.19666
4/21/2017 6.96 2.19686
4/22/2017 6.96 2.19706
4/23/2017 6.96 2.19726
4/24/2017 6.96 2.19746
4/25/2017 6.96 2.19766
4/26/2017 6.96 2.19786
4/27/2017 6.96 2.19806
4/28/2017 6.96 2.19826
4/29/2017 6.96 2.19846
4/30/2017 6.96 2.19866
5/1/2017 6.96 2.19885
5/2/2017 6.96 2.19904
5/3/2017 6.96 2.19923
5/4/2017 6.96 2.19942
5/5/2017 6.96 2.19961
5/6/2017 6.96 2.1998
5/7/2017 6.96 2.19999
5/8/2017 6.96 2.20018
5/9/2017 6.96 2.20037
5/10/2017 6.96 2.20056
5/11/2017 6.96 2.20071
5/12/2017 6.96 2.20086
5/13/2017 6.96 2.20101
5/14/2017 6.96 2.20116
5/15/2017 6.96 2.20131
5/16/2017 6.96 2.20146
5/17/2017 6.96 2.20161
5/18/2017 6.96 2.20176
5/19/2017 6.96 2.20191
5/20/2017 6.96 2.20206
5/21/2017 6.96 2.20221
5/22/2017 6.96 2.20236
5/23/2017 6.96 2.20251
5/24/2017 6.96 2.20266
5/25/2017 6.96 2.20281
5/26/2017 6.96 2.20296
5/27/2017 6.96 2.20311
5/28/2017 6.96 2.20326
5/29/2017 6.96 2.20341
5/30/2017 6.96 2.20356
5/31/2017 6.96 2.20371
6/1/2017 6.96 2.20386
6/2/2017 6.96 2.20401
6/3/2017 6.96 2.20416
6/4/2017 6.96 2.20431
6/5/2017 6.96 2.20446
6/6/2017 6.96 2.20461
6/7/2017 6.96 2.20476
6/8/2017 6.96 2.20491
6/9/2017 6.96 2.20506
6/10/2017 6.96 2.20521
6/11/2017 6.96 2.20529
6/12/2017 6.96 2.20537
6/13/2017 6.96 2.20545
6/14/2017 6.96 2.20553
6/15/2017 6.96 2.20561
6/16/2017 6.96 2.20569
6/17/2017 6.96 2.20577
6/18/2017 6.96 2.20585
6/19/2017 6.96 2.20593
6/20/2017 6.96 2.20601
6/21/2017 6.96 2.20609
6/22/2017 6.96 2.20617
6/23/2017 6.96 2.20625
6/24/2017 6.96 2.20633
6/25/2017 6.96 2.20641
6/26/2017 6.96 2.20649
6/27/2017 6.96 2.20657
6/28/2017 6.96 2.20665
6/29/2017 6.96 2.20673
6/30/2017 6.96 2.20681
7/1/2017 6.96 2.20688
7/2/2017 6.96 2.20695
7/3/2017 6.96 2.20702
7/4/2017 6.96 2.20709
7/5/2017 6.96 2.20716
7/6/2017 6.96 2.20723
7/7/2017 6.96 2.2073
7/8/2017 6.96 2.20737
7/9/2017 6.96 2.20744
7/10/2017 6.96 2.20751
7/11/2017 6.96 2.20762
7/12/2017 6.96 2.20773
7/13/2017 6.96 2.20784
7/14/2017 6.96 2.20795
7/15/2017 6.96 2.20806
7/16/2017 6.96 2.20817
7/17/2017 6.96 2.20828
7/18/2017 6.96 2.20839
7/19/2017 6.96 2.2085
7/20/2017 6.96 2.20861
7/21/2017 6.96 2.20872
7/22/2017 6.96 2.20883
7/23/2017 6.96 2.20894
7/24/2017 6.96 2.20905
7/25/2017 6.96 2.20916
7/26/2017 6.96 2.20927
7/27/2017 6.96 2.20938
7/28/2017 6.96 2.20949
7/29/2017 6.96 2.2096
7/30/2017 6.96 2.20971
7/31/2017 6.96 2.20982
8/1/2017 6.96 2.20993
8/2/2017 6.96 2.21004
8/3/2017 6.96 2.21015
8/4/2017 6.96 2.21026
8/5/2017 6.96 2.21037
8/6/2017 6.96 2.21048
8/7/2017 6.96 2.21059
8/8/2017 6.96 2.2107
8/9/2017 6.96 2.21081
8/10/2017 6.96 2.21092
8/11/2017 6.96 2.21107
8/12/2017 6.96 2.21122
8/13/2017 6.96 2.21137
8/14/2017 6.96 2.21152
8/15/2017 6.96 2.21167
8/16/2017 6.96 2.21182
8/17/2017 6.96 2.21197
8/18/2017 6.96 2.21212
8/19/2017 6.96 2.21227
8/20/2017 6.96 2.21242
8/21/2017 6.96 2.21257
8/22/2017 6.96 2.21272
8/23/2017 6.96 2.21287
8/24/2017 6.96 2.21302
8/25/2017 6.96 2.21317
8/26/2017 6.96 2.21332
8/27/2017 6.96 2.21347
8/28/2017 6.96 2.21362
8/29/2017 6.96 2.21377
8/30/2017 6.96 2.21392
8/31/2017 6.96 2.21407
9/1/2017 6.96 2.21423
9/2/2017 6.96 2.21439
9/3/2017 6.96 2.21455
9/4/2017 6.96 2.21471
9/5/2017 6.96 2.21487
9/6/2017 6.96 2.21503
9/7/2017 6.96 2.21519
9/8/2017 6.96 2.21535
9/9/2017 6.96 2.21551
9/10/2017 6.96 2.21567
9/11/2017 6.96 2.21587
9/12/2017 6.96 2.21607
9/13/2017 6.96 2.21627
9/14/2017 6.96 2.21647
9/15/2017 6.96 2.21667
9/16/2017 6.96 2.21687
9/17/2017 6.96 2.21707
9/18/2017 6.96 2.21727
9/19/2017 6.96 2.21747
9/20/2017 6.96 2.21767
9/21/2017 6.96 2.21787
9/22/2017 6.96 2.21807
9/23/2017 6.96 2.21827
9/24/2017 6.96 2.21847
9/25/2017 6.96 2.21867
9/26/2017 6.96 2.21887
9/27/2017 6.96 2.21907
 9/28/2017 6.96 2.21927
9/29/2017 6.96 2.21947
9/30/2017 6.96 2.21967
10/1/2017 6.96 2.21986
10/2/2017 6.96 2.22005
10/3/2017 6.96 2.22024
10/4/2017 6.96 2.22043
10/5/2017 6.96 2.22062
10/6/2017 6.96 2.22081
10/7/2017 6.96 2.221
10/8/2017 6.96 2.22119
10/9/2017 6.96 2.22138
10/10/2017 6.96 2.22157
10/11/2017 6.96 2.22178
10/12/2017 6.96 2.22199
10/13/2017 6.96 2.2222
10/14/2017 6.96 2.22241
10/15/2017 6.96 2.22262
10/16/2017 6.96 2.22283
10/17/2017 6.96 2.22304
10/18/2017 6.96 2.22325
10/19/2017 6.96 2.22346
10/20/2017 6.96 2.22367
10/21/2017 6.96 2.22388
10/22/2017 6.96 2.22409
10/23/2017 6.96 2.2243
10/24/2017 6.96 2.22451
10/25/2017 6.96 2.22472
10/26/2017 6.96 2.22493
10/27/2017 6.96 2.22514
10/28/2017 6.96 2.22535
10/29/2017 6.96 2.22556
10/30/2017 6.96 2.22577
10/31/2017 6.96 2.22598
11/1/2017 6.96 2.2262
11/2/2017 6.96 2.22642
11/3/2017 6.96 2.22664
11/4/2017 6.96 2.22686
11/5/2017 6.96 2.22708
11/6/2017 6.96 2.2273
11/7/2017 6.96 2.22752
11/8/2017 6.96 2.22774
11/9/2017 6.96 2.22796
11/10/2017 6.96 2.22818
11/11/2017 6.96 2.22836
11/12/2017 6.96 2.22854
11/13/2017 6.96 2.22872
11/14/2017 6.96 2.2289
11/15/2017 6.96 2.22908
11/16/2017 6.96 2.22926
11/17/2017 6.96 2.22944
11/18/2017 6.96 2.22962
11/19/2017 6.96 2.2298
11/20/2017 6.96 2.22998
11/21/2017 6.96 2.23016
11/22/2017 6.96 2.23034
11/23/2017 6.96 2.23052
11/24/2017 6.96 2.2307
11/25/2017 6.96 2.23088
11/26/2017 6.96 2.23106
11/27/2017 6.96 2.23124
11/28/2017 6.96 2.23142
11/29/2017 6.96 2.2316
11/30/2017 6.96 2.23178
12/1/2017 6.96 2.23196
12/2/2017 6.96 2.23214
12/3/2017 6.96 2.23232
12/4/2017 6.96 2.2325
12/5/2017 6.96 2.23268
12/6/2017 6.96 2.23286
12/7/2017 6.96 2.23304
12/8/2017 6.96 2.23322
12/9/2017 6.96 2.2334
12/10/2017 6.96 2.23358
12/11/2017 6.96 2.23374
12/12/2017 6.96 2.2339
12/13/2017 6.96 2.23406
12/14/2017 6.96 2.23422
12/15/2017 6.96 2.23438
12/16/2017 6.96 2.23454
12/17/2017 6.96 2.2347
12/18/2017 6.96 2.23486
12/19/2017 6.96 2.23502
12/20/2017 6.96 2.23518
12/21/2017 6.96 2.23534
12/22/2017 6.96 2.2355
12/23/2017 6.96 2.23566
12/24/2017 6.96 2.23582
12/25/2017 6.96 2.23598
12/26/2017 6.96 2.23614
12/27/2017 6.96 2.2363
12/28/2017 6.96 2.23646
12/29/2017 6.96 2.23662
12/30/2017 6.96 2.23678
12/31/2017 6.96 2.23694
1/1/2018 6.96 2.2371
1/2/2018 6.96 2.23726
1/3/2018 6.96 2.23742
1/4/2018 6.96 2.23758
1/5/2018 6.96 2.23774
1/6/2018 6.96 2.2379
1/7/2018 6.96 2.23806
1/8/2018 6.96 2.23822
1/9/2018 6.96 2.23838
1/10/2018 6.96 2.23854
1/11/2018 6.96 2.2387
1/12/2018 6.96 2.23886
1/13/2018 6.96 2.23902
1/14/2018 6.96 2.23918
1/15/2018 6.96 2.23934
1/16/2018 6.96 2.2395
1/17/2018 6.96 2.23966
1/18/2018 6.96 2.23982
1/19/2018 6.96 2.23998
1/20/2018 6.96 2.24014
1/21/2018 6.96 2.2403
1/22/2018 6.96 2.24046
1/23/2018 6.96 2.24062
1/24/2018 6.96 2.24078
1/25/2018 6.96 2.24094
1/26/2018 6.96 2.2411
1/27/2018 6.96 2.24126
1/28/2018 6.96 2.24142
1/29/2018 6.96 2.24158
1/30/2018 6.96 2.24174
1/31/2018 6.96 2.2419
2/1/2018 6.96 2.24208
2/2/2018 6.96 2.24226
2/3/2018 6.96 2.24244
2/4/2018 6.96 2.24262
2/5/2018 6.96 2.2428
2/6/2018 6.96 2.24298
2/7/2018 6.96 2.24316
2/8/2018 6.96 2.24334
2/9/2018 6.96 2.24352
2/10/2018 6.96 2.2437
2/11/2018 6.96 2.24389
2/12/2018 6.96 2.24408
2/13/2018 6.96 2.24427
2/14/2018 6.96 2.24446
2/15/2018 6.96 2.24465
2/16/2018 6.96 2.24484
2/17/2018 6.96 2.24503
2/18/2018 6.96 2.24522
2/19/2018 6.96 2.24541
2/20/2018 6.96 2.2456
2/21/2018 6.96 2.24579
2/22/2018 6.96 2.24598
2/23/2018 6.96 2.24617
2/24/2018 6.96 2.24636
2/25/2018 6.96 2.24655
2/26/2018 6.96 2.24674
2/27/2018 6.96 2.24693
2/28/2018 6.96 2.24712
3/1/2018 6.96 2.24729
3/2/2018 6.96 2.24746
3/3/2018 6.96 2.24763
3/4/2018 6.96 2.2478
3/5/2018 6.96 2.24797
3/6/2018 6.96 2.24814
3/7/2018 6.96 2.24831
3/8/2018 6.96 2.24848
3/9/2018 6.96 2.24865
3/10/2018 6.96 2.24882
3/11/2018 6.96 2.24899
3/12/2018 6.96 2.24916
3/13/2018 6.96 2.24933
3/14/2018 6.96 2.2495
3/15/2018 6.96 2.24967
3/16/2018 6.96 2.24984
3/17/2018 6.96 2.25001
3/18/2018 6.96 2.25018
3/19/2018 6.96 2.25035
3/20/2018 6.96 2.25052
3/21/2018 6.96 2.25069
3/22/2018 6.96 2.25086
3/23/2018 6.96 2.25103
3/24/2018 6.96 2.2512
3/25/2018 6.96 2.25137
3/26/2018 6.96 2.25154
3/27/2018 6.96 2.25171
3/28/2018 6.96 2.25188
3/29/2018 6.96 2.25205
3/30/2018 6.96 2.25222
3/31/2018 6.96 2.25239
4/1/2018 6.96 2.25257
4/2/2018 6.96 2.25275
4/3/2018 6.96 2.25293
4/4/2018 6.96 2.25311
4/5/2018 6.96 2.25329
4/6/2018 6.96 2.25347
4/7/2018 6.96 2.25365
4/8/2018 6.96 2.25383
4/9/2018 6.96 2.25401
4/10/2018 6.96 2.25419
4/11/2018 6.96 2.25436
4/12/2018 6.96 2.25453
4/13/2018 6.96 2.2547
4/14/2018 6.96 2.25487
4/15/2018 6.96 2.25504
4/16/2018 6.96 2.25521
4/17/2018 6.96 2.25538
4/18/2018 6.96 2.25555
4/19/2018 6.96 2.25572
4/20/2018 6.96 2.25589
4/21/2018 6.96 2.25606
4/22/2018 6.96 2.25623
4/23/2018 6.96 2.2564
4/24/2018 6.96 2.25657
4/25/2018 6.96 2.25674
4/26/2018 6.96 2.25691
4/27/2018 6.96 2.25708
4/28/2018 6.96 2.25725
4/29/2018 6.96 2.25742
4/30/2018 6.96 2.25759
5/1/2018 6.96 2.25775
5/2/2018 6.96 2.25791
5/3/2018 6.96 2.25807
5/4/2018 6.96 2.25823
5/5/2018 6.96 2.25839
5/6/2018 6.96 2.25855
5/7/2018 6.96 2.25871
5/8/2018 6.96 2.25887
5/9/2018 6.96 2.25903
5/10/2018 6.96 2.25919
5/11/2018 6.96 2.25937
5/12/2018 6.96 2.25955
5/13/2018 6.96 2.25973
5/14/2018 6.96 2.25991
5/15/2018 6.96 2.26009
5/16/2018 6.96 2.26027
5/17/2018 6.96 2.26045
5/18/2018 6.96 2.26063
5/19/2018 6.96 2.26081
5/20/2018 6.96 2.26099
5/21/2018 6.96 2.26117
5/22/2018 6.96 2.26135
5/23/2018 6.96 2.26153
5/24/2018 6.96 2.26171
5/25/2018 6.96 2.26189
5/26/2018 6.96 2.26207
5/27/2018 6.96 2.26225
5/28/2018 6.96 2.26243
5/29/2018 6.96 2.26261
5/30/2018 6.96 2.26279
5/31/2018 6.96 2.26297
6/1/2018 6.96 2.26316
6/2/2018 6.96 2.26335
6/3/2018 6.96 2.26354
6/4/2018 6.96 2.26373
6/5/2018 6.96 2.26392
6/6/2018 6.96 2.26411
6/7/2018 6.96 2.2643
6/8/2018 6.96 2.26449
6/9/2018 6.96 2.26468
6/10/2018 6.96 2.26487
6/11/2018 6.96 2.26507
6/12/2018 6.96 2.26527
6/13/2018 6.96 2.26547
6/14/2018 6.96 2.26567
6/15/2018 6.96 2.26587
6/16/2018 6.96 2.26607
6/17/2018 6.96 2.26627
6/18/2018 6.96 2.26647
6/19/2018 6.96 2.26667
6/20/2018 6.96 2.26687
6/21/2018 6.96 2.26707
6/22/2018 6.96 2.26727
6/23/2018 6.96 2.26747
6/24/2018 6.96 2.26767
6/25/2018 6.96 2.26787
6/26/2018 6.96 2.26807
6/27/2018 6.96 2.26827
6/28/2018 6.96 2.26847
6/29/2018 6.96 2.26867
6/30/2018 6.96 2.26887
7/1/2018 6.96 2.26906
7/2/2018 6.96 2.26925
7/3/2018 6.96 2.26944
7/4/2018 6.96 2.26963
7/5/2018 6.96 2.26982
7/6/2018 6.96 2.27001
7/7/2018 6.96 2.2702
7/8/2018 6.96 2.27039
7/9/2018 6.96 2.27058
7/10/2018 6.96 2.27077
7/11/2018 6.96 2.27096
7/12/2018 6.96 2.27115
7/13/2018 6.96 2.27134
7/14/2018 6.96 2.27153
7/15/2018 6.96 2.27172
7/16/2018 6.96 2.27191
7/17/2018 6.96 2.2721
7/18/2018 6.96 2.27229
7/19/2018 6.96 2.27248
7/20/2018 6.96 2.27267
7/21/2018 6.96 2.27286
7/22/2018 6.96 2.27305
7/23/2018 6.96 2.27324
7/24/2018 6.96 2.27343
7/25/2018 6.96 2.27362
7/26/2018 6.96 2.27381
7/27/2018 6.96 2.274
7/28/2018 6.96 2.27419
7/29/2018 6.96 2.27438
7/30/2018 6.96 2.27457
7/31/2018 6.96 2.27476
8/1/2018 6.96 2.27495
8/2/2018 6.96 2.27514
8/3/2018 6.96 2.27533
8/4/2018 6.96 2.27552
8/5/2018 6.96 2.27571
8/6/2018 6.96 2.2759
8/7/2018 6.96 2.27609
8/8/2018 6.96 2.27628
 8/9/2018 6.96 2.27647
8/10/2018 6.96 2.27666
8/11/2018 6.96 2.27681
8/12/2018 6.96 2.27696
8/13/2018 6.96 2.27711
8/14/2018 6.96 2.27726
8/15/2018 6.96 2.27741
8/16/2018 6.96 2.27756
8/17/2018 6.96 2.27771
8/18/2018 6.96 2.27786
8/19/2018 6.96 2.27801
8/20/2018 6.96 2.27816
8/21/2018 6.96 2.27831
8/22/2018 6.96 2.27846
8/23/2018 6.96 2.27861
8/24/2018 6.96 2.27876
8/25/2018 6.96 2.27891
8/26/2018 6.96 2.27906
8/27/2018 6.96 2.27921
8/28/2018 6.96 2.27936
8/29/2018 6.96 2.27951
8/30/2018 6.96 2.27966
8/31/2018 6.96 2.27981
9/1/2018 6.96 2.27996
9/2/2018 6.96 2.28011
9/3/2018 6.96 2.28026
9/4/2018 6.96 2.28041
9/5/2018 6.96 2.28056
9/6/2018 6.96 2.28071
9/7/2018 6.96 2.28086
9/8/2018 6.96 2.28101
9/9/2018 6.96 2.28116
9/10/2018 6.96 2.28131
9/11/2018 6.96 2.28142
9/12/2018 6.96 2.28153
9/13/2018 6.96 2.28164
9/14/2018 6.96 2.28175
9/15/2018 6.96 2.28186
9/16/2018 6.96 2.28197
9/17/2018 6.96 2.28208
9/18/2018 6.96 2.28219
9/19/2018 6.96 2.2823
9/20/2018 6.96 2.28241
9/21/2018 6.96 2.28252
9/22/2018 6.96 2.28263
 9/23/2018 6.96 2.28274
9/24/2018 6.96 2.28285
9/25/2018 6.96 2.28296
9/26/2018 6.96 2.28307
9/27/2018 6.96 2.28318
9/28/2018 6.96 2.28329
9/29/2018 6.96 2.2834
9/30/2018 6.96 2.28351
10/1/2018 6.96 2.28362
10/2/2018 6.96 2.28373
10/3/2018 6.96 2.28384
10/4/2018 6.96 2.28395
10/5/2018 6.96 2.28406
10/6/2018 6.96 2.28417
10/7/2018 6.96 2.28428
10/8/2018 6.96 2.28439
10/9/2018 6.96 2.2845
10/10/2018 6.96 2.28461
10/11/2018 6.96 2.28467
10/12/2018 6.96 2.28473
10/13/2018 6.96 2.28479
10/14/2018 6.96 2.28485
10/15/2018 6.96 2.28491
10/16/2018 6.96 2.28497
10/17/2018 6.96 2.28503
10/18/2018 6.96 2.28509
10/19/2018 6.96 2.28515
10/20/2018 6.96 2.28521
10/21/2018 6.96 2.28527
10/22/2018 6.96 2.28533
10/23/2018 6.96 2.28539
10/24/2018 6.96 2.28545
10/25/2018 6.96 2.28551
10/26/2018 6.96 2.28557
10/27/2018 6.96 2.28563
10/28/2018 6.96 2.28569
10/29/2018 6.96 2.28575
10/30/2018 6.96 2.28581
10/31/2018 6.96 2.28587
11/1/2018 6.96 2.28593
11/2/2018 6.96 2.28599
11/3/2018 6.96 2.28605
11/4/2018 6.96 2.28611
11/5/2018 6.96 2.28617
11/6/2018 6.96 2.28623
 11/7/2018 6.96 2.28629
11/8/2018 6.96 2.28635
11/9/2018 6.96 2.28641
11/10/2018 6.96 2.28647
11/11/2018 6.96 2.28655
11/12/2018 6.96 2.28663
11/13/2018 6.96 2.28671
11/14/2018 6.96 2.28679
11/15/2018 6.96 2.28687
11/16/2018 6.96 2.28695
11/17/2018 6.96 2.28703
11/18/2018 6.96 2.28711
11/19/2018 6.96 2.28719
11/20/2018 6.96 2.28727
11/21/2018 6.96 2.28735
11/22/2018 6.96 2.28743
11/23/2018 6.96 2.28751
11/24/2018 6.96 2.28759
11/25/2018 6.96 2.28767
11/26/2018 6.96 2.28775
11/27/2018 6.96 2.28783
11/28/2018 6.96 2.28791
11/29/2018 6.96 2.28799
11/30/2018 6.96 2.28807
12/1/2018 6.96 2.28815
12/2/2018 6.96 2.28823
12/3/2018 6.96 2.28831
12/4/2018 6.96 2.28839
12/5/2018 6.96 2.28847
12/6/2018 6.96 2.28855
12/7/2018 6.96 2.28863
12/8/2018 6.96 2.28871
12/9/2018 6.96 2.28879
12/10/2018 6.96 2.28887
12/11/2018 6.96 2.28896
12/12/2018 6.96 2.28905
12/13/2018 6.96 2.28914
12/14/2018 6.96 2.28923
12/15/2018 6.96 2.28932
12/16/2018 6.96 2.28941
12/17/2018 6.96 2.2895
12/18/2018 6.96 2.28959
12/19/2018 6.96 2.28968
12/20/2018 6.96 2.28977
12/21/2018 6.96 2.28986
12/22/2018 6.96 2.28995
12/23/2018 6.96 2.29004
12/24/2018 6.96 2.29013
12/25/2018 6.96 2.29022
12/26/2018 6.96 2.29031
12/27/2018 6.96 2.2904
12/28/2018 6.96 2.29049
12/29/2018 6.96 2.29058
12/30/2018 6.96 2.29067
12/31/2018 6.96 2.29076
1/1/2019 6.96 2.29085
1/2/2019 6.96 2.29094
1/3/2019 6.96 2.29103
1/4/2019 6.96 2.29112
1/5/2019 6.96 2.29121
1/6/2019 6.96 2.2913
1/7/2019 6.96 2.29139
1/8/2019 6.96 2.29148
1/9/2019 6.96 2.29157
1/10/2019 6.96 2.29166
1/11/2019 6.96 2.29175
1/12/2019 6.96 2.29184
1/13/2019 6.96 2.29193
1/14/2019 6.96 2.29202
1/15/2019 6.96 2.29211
1/16/2019 6.96 2.2922
1/17/2019 6.96 2.29229
1/18/2019 6.96 2.29238
1/19/2019 6.96 2.29247
1/20/2019 6.96 2.29256
1/21/2019 6.96 2.29265
1/22/2019 6.96 2.29274
1/23/2019 6.96 2.29283
1/24/2019 6.96 2.29292
1/25/2019 6.96 2.29301
1/26/2019 6.96 2.2931
1/27/2019 6.96 2.29319
1/28/2019 6.96 2.29328
1/29/2019 6.96 2.29337
1/30/2019 6.96 2.29346
1/31/2019 6.96 2.29355
2/1/2019 6.96 2.29365
2/2/2019 6.96 2.29375
2/3/2019 6.96 2.29385
2/4/2019 6.96 2.29395
 2/5/2019 6.96 2.29405
2/6/2019 6.96 2.29415
2/7/2019 6.96 2.29425
2/8/2019 6.96 2.29435
2/9/2019 6.96 2.29445
2/10/2019 6.96 2.29455
2/11/2019 6.96 2.29465
2/12/2019 6.96 2.29475
2/13/2019 6.96 2.29485
2/14/2019 6.96 2.29495
2/15/2019 6.96 2.29505
2/16/2019 6.96 2.29515
2/17/2019 6.96 2.29525
2/18/2019 6.96 2.29535
2/19/2019 6.96 2.29545
2/20/2019 6.96 2.29555
2/21/2019 6.96 2.29565
2/22/2019 6.96 2.29575
2/23/2019 6.96 2.29585
2/24/2019 6.96 2.29595
2/25/2019 6.96 2.29605
2/26/2019 6.96 2.29615
2/27/2019 6.96 2.29625
2/28/2019 6.96 2.29635
3/1/2019 6.96 2.29644
3/2/2019 6.96 2.29653
3/3/2019 6.96 2.29662
3/4/2019 6.96 2.29671
3/5/2019 6.96 2.2968
3/6/2019 6.96 2.29689
3/7/2019 6.96 2.29698
3/8/2019 6.96 2.29707
3/9/2019 6.96 2.29716
3/10/2019 6.96 2.29725
3/11/2019 6.96 2.29731
3/12/2019 6.96 2.29737
3/13/2019 6.96 2.29743
3/14/2019 6.96 2.29749
3/15/2019 6.96 2.29755
3/16/2019 6.96 2.29761
3/17/2019 6.96 2.29767
3/18/2019 6.96 2.29773
3/19/2019 6.96 2.29779
3/20/2019 6.96 2.29785
3/21/2019 6.96 2.29791
3/22/2019 6.96 2.29797
3/23/2019 6.96 2.29803
3/24/2019 6.96 2.29809
3/25/2019 6.96 2.29815
3/26/2019 6.96 2.29821
3/27/2019 6.96 2.29827
3/28/2019 6.96 2.29833
3/29/2019 6.96 2.29839
3/30/2019 6.96 2.29845
3/31/2019 6.96 2.29851
4/1/2019 6.96 2.29857
4/2/2019 6.96 2.29863
4/3/2019 6.96 2.29869
4/4/2019 6.96 2.29875
4/5/2019 6.96 2.29881
4/6/2019 6.96 2.29887
4/7/2019 6.96 2.29893
4/8/2019 6.96 2.29899
4/9/2019 6.96 2.29905
4/10/2019 6.96 2.29911
4/11/2019 6.96 2.29918
4/12/2019 6.96 2.29925
4/13/2019 6.96 2.29932
4/14/2019 6.96 2.29939
4/15/2019 6.96 2.29946
4/16/2019 6.96 2.29953
4/17/2019 6.96 2.2996
4/18/2019 6.96 2.29967
4/19/2019 6.96 2.29974
4/20/2019 6.96 2.29981
4/21/2019 6.96 2.29988
4/22/2019 6.96 2.29995
4/23/2019 6.96 2.30002
4/24/2019 6.96 2.30009
4/25/2019 6.96 2.30016
4/26/2019 6.96 2.30023
4/27/2019 6.96 2.3003
4/28/2019 6.96 2.30037
4/29/2019 6.96 2.30044
4/30/2019 6.96 2.30051
5/1/2019 6.96 2.30058
5/2/2019 6.96 2.30065
5/3/2019 6.96 2.30072
5/4/2019 6.96 2.30079
5/5/2019 6.96 2.30086
 5/6/2019 6.96 2.30093
5/7/2019 6.96 2.301
5/8/2019 6.96 2.30107
5/9/2019 6.96 2.30114
5/10/2019 6.96 2.30121
5/11/2019 6.96 2.30129
5/12/2019 6.96 2.30137
5/13/2019 6.96 2.30145
5/14/2019 6.96 2.30153
5/15/2019 6.96 2.30161
5/16/2019 6.96 2.30169
5/17/2019 6.96 2.30177
5/18/2019 6.96 2.30185
5/19/2019 6.96 2.30193
5/20/2019 6.96 2.30201
5/21/2019 6.96 2.30209
5/22/2019 6.96 2.30217
5/23/2019 6.96 2.30225
5/24/2019 6.96 2.30233
5/25/2019 6.96 2.30241
5/26/2019 6.96 2.30249
5/27/2019 6.96 2.30257
5/28/2019 6.96 2.30265
5/29/2019 6.96 2.30273
5/30/2019 6.96 2.30281
5/31/2019 6.96 2.30289
6/1/2019 6.96 2.30298
6/2/2019 6.96 2.30307
6/3/2019 6.96 2.30316
6/4/2019 6.96 2.30325
6/5/2019 6.96 2.30334
6/6/2019 6.96 2.30343
6/7/2019 6.96 2.30352
6/8/2019 6.96 2.30361
6/9/2019 6.96 2.3037
6/10/2019 6.96 2.30379
6/11/2019 6.96 2.3039
6/12/2019 6.96 2.30401
6/13/2019 6.96 2.30412
6/14/2019 6.96 2.30423
6/15/2019 6.96 2.30434
6/16/2019 6.96 2.30445
6/17/2019 6.96 2.30456
6/18/2019 6.96 2.30467
6/19/2019 6.96 2.30478
6/20/2019 6.96 2.30489
6/21/2019 6.96 2.305
6/22/2019 6.96 2.30511
6/23/2019 6.96 2.30522
6/24/2019 6.96 2.30533
6/25/2019 6.96 2.30544
6/26/2019 6.96 2.30555
6/27/2019 6.96 2.30566
6/28/2019 6.96 2.30577
6/29/2019 6.96 2.30588
6/30/2019 6.96 2.30599
7/1/2019 6.96 2.30609
7/2/2019 6.96 2.30619
7/3/2019 6.96 2.30629
7/4/2019 6.96 2.30639
7/5/2019 6.96 2.30649
7/6/2019 6.96 2.30659
7/7/2019 6.96 2.30669
7/8/2019 6.96 2.30679
7/9/2019 6.96 2.30689
7/10/2019 6.96 2.30699
7/11/2019 6.96 2.3071
7/12/2019 6.96 2.30721
7/13/2019 6.96 2.30732
7/14/2019 6.96 2.30743
7/15/2019 6.96 2.30754
7/16/2019 6.96 2.30765
7/17/2019 6.96 2.30776
7/18/2019 6.96 2.30787
7/19/2019 6.96 2.30798
7/20/2019 6.96 2.30809
7/21/2019 6.96 2.3082
7/22/2019 6.96 2.30831
7/23/2019 6.96 2.30842
7/24/2019 6.96 2.30853
7/25/2019 6.96 2.30864
7/26/2019 6.96 2.30875
7/27/2019 6.96 2.30886
7/28/2019 6.96 2.30897
7/29/2019 6.96 2.30908
7/30/2019 6.96 2.30919
7/31/2019 6.96 2.3093
8/1/2019 6.96 2.30941
8/2/2019 6.96 2.30952
8/3/2019 6.96 2.30963
 8/4/2019 6.96 2.30974
8/5/2019 6.96 2.30985
8/6/2019 6.96 2.30996
8/7/2019 6.96 2.31007
8/8/2019 6.96 2.31018
8/9/2019 6.96 2.31029
8/10/2019 6.96 2.3104
8/11/2019 6.96 2.31052
8/12/2019 6.96 2.31064
8/13/2019 6.96 2.31076
8/14/2019 6.96 2.31088
8/15/2019 6.96 2.311
8/16/2019 6.96 2.31112
8/17/2019 6.96 2.31124
8/18/2019 6.96 2.31136
8/19/2019 6.96 2.31148
8/20/2019 6.96 2.3116
8/21/2019 6.96 2.31172
8/22/2019 6.96 2.31184
8/23/2019 6.96 2.31196
8/24/2019 6.96 2.31208
8/25/2019 6.96 2.3122
8/26/2019 6.96 2.31232
8/27/2019 6.96 2.31244
8/28/2019 6.96 2.31256
8/29/2019 6.96 2.31268
8/30/2019 6.96 2.3128
8/31/2019 6.96 2.31292
9/1/2019 6.96 2.31304
9/2/2019 6.96 2.31316
9/3/2019 6.96 2.31328
9/4/2019 6.96 2.3134
9/5/2019 6.96 2.31352
9/6/2019 6.96 2.31364
9/7/2019 6.96 2.31376
9/8/2019 6.96 2.31388
9/9/2019 6.96 2.314
9/10/2019 6.96 2.31412
9/11/2019 6.96 2.31426
9/12/2019 6.96 2.3144
9/13/2019 6.96 2.31454
9/14/2019 6.96 2.31468
9/15/2019 6.96 2.31482
9/16/2019 6.96 2.31496
9/17/2019 6.96 2.3151
 9/18/2019 6.96 2.31524
9/19/2019 6.96 2.31538
9/20/2019 6.96 2.31552
9/21/2019 6.96 2.31566
9/22/2019 6.96 2.3158
9/23/2019 6.96 2.31594
9/24/2019 6.96 2.31608
9/25/2019 6.96 2.31622
9/26/2019 6.96 2.31636
9/27/2019 6.96 2.3165
9/28/2019 6.96 2.31664
9/29/2019 6.96 2.31678
9/30/2019 6.96 2.31692
10/1/2019 6.96 2.31706
10/2/2019 6.96 2.3172
10/3/2019 6.96 2.31734
10/4/2019 6.96 2.31748
10/5/2019 6.96 2.31762
10/6/2019 6.96 2.31776
10/7/2019 6.96 2.3179
10/8/2019 6.96 2.31804
10/9/2019 6.96 2.31818
10/10/2019 6.96 2.31832
10/11/2019 6.96 2.31846
10/12/2019 6.96 2.3186
10/13/2019 6.96 2.31874
10/14/2019 6.96 2.31888
10/15/2019 6.96 2.31902
10/16/2019 6.96 2.31916
10/17/2019 6.96 2.3193
10/18/2019 6.96 2.31944
10/19/2019 6.96 2.31958
10/20/2019 6.96 2.31972
10/21/2019 6.96 2.31986
10/22/2019 6.96 2.32
10/23/2019 6.96 2.32014
10/24/2019 6.96 2.32028
10/25/2019 6.96 2.32042
10/26/2019 6.96 2.32056
10/27/2019 6.96 2.3207
10/28/2019 6.96 2.32084
10/29/2019 6.96 2.32098
10/30/2019 6.96 2.32112
10/31/2019 6.96 2.32126
11/1/2019 6.96 2.3214
 11/2/2019 6.96 2.32154
11/3/2019 6.96 2.32168
11/4/2019 6.96 2.32182
11/5/2019 6.96 2.32196
11/6/2019 6.96 2.3221
11/7/2019 6.96 2.32224
11/8/2019 6.96 2.32238
11/9/2019 6.96 2.32252
11/10/2019 6.96 2.32266
11/11/2019 6.96 2.32282
11/12/2019 6.96 2.32298
11/13/2019 6.96 2.32314
11/14/2019 6.96 2.3233
11/15/2019 6.96 2.32346
11/16/2019 6.96 2.32362
11/17/2019 6.96 2.32378
11/18/2019 6.96 2.32394
11/19/2019 6.96 2.3241
11/20/2019 6.96 2.32426
11/21/2019 6.96 2.32442
11/22/2019 6.96 2.32458
11/23/2019 6.96 2.32474
11/24/2019 6.96 2.3249
11/25/2019 6.96 2.32506
11/26/2019 6.96 2.32522
11/27/2019 6.96 2.32538
11/28/2019 6.96 2.32554
11/29/2019 6.96 2.3257
11/30/2019 6.96 2.32586
12/1/2019 6.96 2.32602
12/2/2019 6.96 2.32618
12/3/2019 6.96 2.32634
12/4/2019 6.96 2.3265
12/5/2019 6.96 2.32666
12/6/2019 6.96 2.32682
12/7/2019 6.96 2.32698
12/8/2019 6.96 2.32714
12/9/2019 6.96 2.3273
12/10/2019 6.96 2.32746
12/11/2019 6.96 2.32767
12/12/2019 6.96 2.32788
12/13/2019 6.96 2.32809
12/14/2019 6.96 2.3283
12/15/2019 6.96 2.32851
12/16/2019 6.96 2.32872
12/17/2019 6.96 2.32893
12/18/2019 6.96 2.32914
12/19/2019 6.96 2.32935
12/20/2019 6.96 2.32956
12/21/2019 6.96 2.32977
12/22/2019 6.96 2.32998
12/23/2019 6.96 2.33019
12/24/2019 6.96 2.3304
12/25/2019 6.96 2.33061
12/26/2019 6.96 2.33082
12/27/2019 6.96 2.33103
12/28/2019 6.96 2.33124
12/29/2019 6.96 2.33145
12/30/2019 6.96 2.33166
12/31/2019 6.96 2.33187