Día Compra Venta

1
1/2/2012 2 2.695 2.697
1/3/2012 3 2.696 2.7
1/4/2012 4 2.695 2.696
1/5/2012 5 2.696 2.697
1/6/2012 6 2.694 2.695
1/7/2012 7 2.693 2.694
1/8/2012 8 2.693 2.694
1/9/2012 9 2.693 2.694
1/10/2012 10 2.692 2.694
1/11/2012 11 2.691 2.692
1/12/2012 12 2.693 2.693
1/13/2012 13 2.691 2.692
1/14/2012 14 2.693 2.694
1/15/2012 15 2.693 2.694
1/16/2012 16 2.693 2.694
1/17/2012 17 2.693 2.694
1/18/2012 18 2.692 2.693
1/19/2012 19 2.692 2.693
1/20/2012 20 2.692 2.693
1/21/2012 21 2.691 2.693
1/22/2012 22 2.691 2.693
1/23/2012 23 2.691 2.693
1/24/2012 24 2.69 2.691
1/25/2012 25 2.691 2.692
1/26/2012 26 2.692 2.693
1/27/2012 27 2.69 2.691
1/28/2012 28 2.69 2.691
1/29/2012 29 2.69 2.691
1/30/2012 30 2.69 2.691
1/31/2012 31 2.689 2.691
2/1/2012 1 2.688 2.691
2/2/2012 2 2.688 2.689
2/3/2012 3 2.69 2.691
2/4/2012 4 2.688 2.69
2/5/2012 5 2.688 2.69
2/6/2012 6 2.688 2.69
2/7/2012 7 2.687 2.689
2/8/2012 8 2.687 2.688
2/9/2012 9 2.687 2.689
2/10/2012 10 2.686 2.688
2/11/2012 11 2.684 2.685
2/12/2012 12 2.684 2.685
2/13/2012 13 2.684 2.685
2/14/2012 14 2.684 2.686
2/15/2012 15 2.684 2.686
2/16/2012 16 2.684 2.686
2/17/2012 17 2.682 2.683
2/18/2012 18 2.681 2.682
2/19/2012 19 2.681 2.682
2/20/2012 20 2.681 2.682
2/21/2012 21 2.68 2.681
2/22/2012 22 2.679 2.68
2/23/2012 23 2.68 2.68
2/24/2012 24 2.679 2.68
2/25/2012 25 2.678 2.68
2/26/2012 26 2.678 2.68
2/27/2012 27 2.678 2.68
2/28/2012 28 2.678 2.679
2/29/2012 29 2.677 2.679
3/1/2012 1 2.676 2.678
3/2/2012 2 2.675 2.676
3/3/2012 3 2.675 2.676
3/4/2012 4 2.675 2.676
3/5/2012 5 2.675 2.676
3/6/2012 6 2.674 2.676
3/7/2012 7 2.675 2.676
3/8/2012 8 2.674 2.675
3/9/2012 9 2.671 2.672
3/10/2012 10 2.668 2.669
3/11/2012 11 2.668 2.669
3/12/2012 12 2.668 2.669
3/13/2012 13 2.668 2.669
3/14/2012 14 2.669 2.67
3/15/2012 15 2.669 2.67
3/16/2012 16 2.671 2.672
3/17/2012 17 2.669 2.671
3/18/2012 18 2.669 2.671
3/19/2012 19 2.669 2.671
3/20/2012 20 2.669 2.671
3/21/2012 21 2.67 2.671
3/22/2012 22 2.67 2.671
3/23/2012 23 2.669 2.67
3/24/2012 24 2.669 2.67
3/25/2012 25 2.669 2.67
3/26/2012 26 2.669 2.67
3/27/2012 27 2.67 2.671
3/28/2012 28 2.67 2.671
3/29/2012 29 2.669 2.669
3/30/2012 30 2.668 2.669
3/31/2012 31 2.666 2.668
4/1/2012 1 2.666 2.668
4/2/2012 2 2.666 2.668
4/3/2012 3 2.666 2.668
4/4/2012 4 2.667 2.668
4/5/2012 5 2.666 2.668
4/6/2012 6 2.666 2.668
4/7/2012 7 2.666 2.668
4/8/2012 8 2.666 2.668
4/9/2012 9 2.666 2.668
4/10/2012 10 2.666 2.667
4/11/2012 11 2.666 2.667
4/12/2012 12 2.664 2.665
4/13/2012 13 2.659 2.66
4/14/2012 14 2.657 2.658
4/15/2012 15 2.657 2.658
4/16/2012 16 2.657 2.658
4/17/2012 17 2.656 2.657
4/18/2012 18 2.655 2.657
4/19/2012 19 2.654 2.655
4/20/2012 20 2.654 2.654
4/21/2012 21 2.651 2.652
4/22/2012 22 2.651 2.652
4/23/2012 23 2.651 2.652
4/24/2012 24 2.651 2.652
4/25/2012 25 2.65 2.652
4/26/2012 26 2.649 2.65
4/27/2012 27 2.645 2.647
4/28/2012 28 2.639 2.641
4/29/2012 28 2.639 2.641
4/30/2012 30 2.639 2.641
5/1/2012 1 2.639 2.641
5/2/2012 2 2.639 2.641
5/3/2012 3 2.635 2.638
5/4/2012 4 2.639 2.64
5/5/2012 5 2.643 2.645
5/6/2012 6 2.643 2.645
5/7/2012 7 2.643 2.645
5/8/2012 8 2.638 2.639
5/9/2012 9 2.642 2.643
5/10/2012 10 2.646 2.646
5/11/2012 11 2.647 2.648
5/12/2012 12 2.654 2.655
5/13/2012 13 2.654 2.655
5/14/2012 14 2.654 2.655
5/15/2012 15 2.664 2.664
5/16/2012 16 2.668 2.67
5/17/2012 17 2.665 2.667
5/18/2012 18 2.671 2.672
5/19/2012 19 2.668 2.669
5/20/2012 20 2.668 2.669
5/21/2012 21 2.668 2.669
5/22/2012 22 2.668 2.67
5/23/2012 23 2.671 2.672
5/24/2012 24 2.689 2.689
5/25/2012 25 2.693 2.694
5/26/2012 26 2.699 2.701
5/27/2012 27 2.699 2.701
5/28/2012 28 2.699 2.701
5/29/2012 29 2.698 2.7
5/30/2012 30 2.7 2.701
5/31/2012 31 2.703 2.706
6/1/2012 1 2.708 2.71
6/2/2012 2 2.707 2.709
6/3/2012 3 2.707 2.709
6/4/2012 4 2.707 2.709
6/5/2012 5 2.703 2.704
6/6/2012 6 2.701 2.702
6/7/2012 7 2.682 2.683
6/8/2012 8 2.674 2.675
6/9/2012 9 2.683 2.683
6/10/2012 10 2.683 2.683
6/11/2012 11 2.683 2.683
6/12/2012 12 2.681 2.682
6/13/2012 13 2.684 2.684
6/14/2012 14 2.677 2.678
6/15/2012 15 2.671 2.672
6/16/2012 16 2.664 2.665
6/17/2012 17 2.664 2.665
6/18/2012 18 2.664 2.665
6/19/2012 19 2.65 2.652
6/20/2012 20 2.64 2.642
6/21/2012 21 2.64 2.641
6/22/2012 22 2.651 2.653
6/23/2012 23 2.652 2.653
6/24/2012 24 2.652 2.653
6/25/2012 25 2.652 2.653
6/26/2012 26 2.658 2.659
6/27/2012 27 2.662 2.663
6/28/2012 28 2.66 2.662
6/29/2012 29 2.67 2.671
6/30/2012 30 2.67 2.671
7/1/2012 1 2.67 2.671
7/2/2012 2 2.67 2.671
7/3/2012 3 2.652 2.655
7/4/2012 4 2.646 2.647
7/5/2012 5 2.645 2.646
7/6/2012 6 2.649 2.65
7/7/2012 7 2.65 2.65
7/8/2012 8 2.65 2.65
7/9/2012 9 2.65 2.65
7/10/2012 10 2.639 2.641
7/11/2012 11 2.633 2.634
7/12/2012 12 2.631 2.633
7/13/2012 13 2.632 2.633
7/14/2012 14 2.624 2.628
7/15/2012 15 2.624 2.628
7/16/2012 16 2.624 2.628
7/17/2012 17 2.622 2.624
7/18/2012 18 2.619 2.62
7/19/2012 19 2.619 2.62
7/20/2012 20 2.619 2.621
7/21/2012 21 2.631 2.631
7/22/2012 22 2.631 2.631
7/23/2012 23 2.631 2.631
7/24/2012 24 2.649 2.651
7/25/2012 25 2.64 2.642
7/26/2012 26 2.638 2.638
7/27/2012 27 2.631 2.633
7/28/2012 28 2.631 2.633
7/29/2012 29 2.631 2.633
7/30/2012 30 2.631 2.633
7/31/2012 31 2.624 2.625
8/1/2012 1 2.628 2.629
8/2/2012 2 2.624 2.625
8/3/2012 3 2.628 2.63
8/4/2012 4 2.621 2.622
8/5/2012 5 2.621 2.622
8/6/2012 6 2.621 2.622
8/7/2012 7 2.618 2.619
8/8/2012 8 2.62 2.62
8/9/2012 9 2.617 2.618
8/10/2012 10 2.616 2.617
8/11/2012 11 2.617 2.618
8/12/2012 12 2.617 2.618
8/13/2012 13 2.617 2.618
8/14/2012 14 2.616 2.618
8/15/2012 15 2.615 2.616
8/16/2012 16 2.614 2.615
8/17/2012 17 2.613 2.614
8/18/2012 18 2.612 2.613
8/19/2012 19 2.612 2.613
8/20/2012 20 2.612 2.613
8/21/2012 21 2.612 2.613
8/22/2012 22 2.611 2.612
8/23/2012 23 2.613 2.613
8/24/2012 24 2.614 2.615
8/25/2012 25 2.613 2.614
8/26/2012 26 2.613 2.614
8/27/2012 27 2.613 2.614
8/28/2012 28 2.611 2.613
8/29/2012 29 2.61 2.612
8/30/2012 30 2.609 2.61
8/31/2012 31 2.609 2.61
9/1/2012 1 2.609 2.61
9/2/2012 2 2.609 2.61
9/3/2012 3 2.609 2.61
9/4/2012 4 2.607 2.608
9/5/2012 5 2.608 2.608
9/6/2012 6 2.611 2.611
9/7/2012 7 2.61 2.611
9/8/2012 8 2.609 2.61
9/9/2012 9 2.609 2.61
9/10/2012 10 2.609 2.61
9/11/2012 11 2.608 2.609
9/12/2012 12 2.607 2.608
9/13/2012 13 2.605 2.606
9/14/2012 14 2.603 2.604
9/15/2012 15 2.596 2.598
9/16/2012 16 2.596 2.598
9/17/2012 17 2.596 2.598
9/18/2012 18 2.6 2.601
9/19/2012 19 2.601 2.602
9/20/2012 20 2.601 2.602
9/21/2012 21 2.602 2.603
9/22/2012 22 2.599 2.601
9/23/2012 23 2.599 2.601
9/24/2012 24 2.599 2.601
 9/25/2012 25 2.598 2.599
9/26/2012 26 2.595 2.596
9/27/2012 27 2.596 2.597
9/28/2012 28 2.593 2.594
9/29/2012 29 2.597 2.598
9/30/2012 30 2.597 2.598
10/1/2012 1 2.597 2.598
10/2/2012 2 2.597 2.598
10/3/2012 3 2.597 2.598
10/4/2012 4 2.597 2.599
10/5/2012 5 2.596 2.597
10/6/2012 6 2.593 2.594
10/7/2012 7 2.593 2.594
10/8/2012 8 2.593 2.594
10/9/2012 9 2.593 2.594
10/10/2012 10 2.586 2.588
10/11/2012 11 2.585 2.585
10/12/2012 12 2.585 2.586
10/13/2012 13 2.586 2.587
10/14/2012 14 2.586 2.587
10/15/2012 15 2.586 2.587
10/16/2012 16 2.584 2.585
10/17/2012 17 2.582 2.583
10/18/2012 18 2.581 2.582
10/19/2012 19 2.578 2.579
10/20/2012 20 2.579 2.58
10/21/2012 21 2.579 2.58
10/22/2012 22 2.579 2.58
10/23/2012 23 2.577 2.578
10/24/2012 24 2.58 2.58
10/25/2012 25 2.581 2.582
10/26/2012 26 2.585 2.586
10/27/2012 27 2.598 2.599
10/28/2012 28 2.598 2.599
10/29/2012 29 2.598 2.599
10/30/2012 30 2.601 2.602
10/31/2012 31 2.597 2.598
11/1/2012 1 2.591 2.592
11/2/2012 2 2.591 2.592
11/3/2012 3 2.591 2.592
11/4/2012 4 2.591 2.592
11/5/2012 5 2.591 2.592
11/6/2012 6 2.604 2.604
11/7/2012 7 2.607 2.608
11/8/2012 8 2.603 2.604
 11/9/2012 9 2.605 2.606
11/10/2012 10 2.611 2.612
11/11/2012 11 2.611 2.612
11/12/2012 12 2.611 2.612
11/13/2012 13 2.612 2.613
11/14/2012 14 2.615 2.616
11/15/2012 15 2.605 2.606
11/16/2012 16 2.602 2.603
11/17/2012 17 2.606 2.607
11/18/2012 18 2.606 2.607
11/19/2012 19 2.606 2.607
11/20/2012 20 2.598 2.6
11/21/2012 21 2.597 2.598
11/22/2012 22 2.597 2.597
11/23/2012 23 2.589 2.591
11/24/2012 24 2.588 2.59
11/25/2012 25 2.588 2.59
11/26/2012 26 2.588 2.59
11/27/2012 27 2.588 2.589
11/28/2012 28 2.587 2.588
11/29/2012 29 2.588 2.589
11/30/2012 30 2.582 2.583
12/1/2012 1 2.578 2.579
12/2/2012 2 2.578 2.579
12/3/2012 3 2.578 2.579
12/4/2012 4 2.577 2.579
12/5/2012 5 2.579 2.58
12/6/2012 6 2.58 2.581
12/7/2012 7 2.578 2.579
12/8/2012 8 2.574 2.575
12/9/2012 9 2.574 2.575
12/10/2012 10 2.574 2.575
12/11/2012 11 2.574 2.575
12/12/2012 12 2.572 2.573
12/13/2012 13 2.569 2.57
12/14/2012 14 2.564 2.565
12/15/2012 15 2.563 2.564
12/16/2012 16 2.563 2.564
12/17/2012 17 2.563 2.564
12/18/2012 18 2.561 2.562
12/19/2012 19 2.562 2.563
12/20/2012 20 2.562 2.564
12/21/2012 21 2.561 2.563
12/22/2012 22 2.563 2.564
12/23/2012 23 2.563 2.564
12/24/2012 24 2.563 2.564
12/25/2012 25 2.563 2.564
12/26/2012 26 2.563 2.564
12/27/2012 27 2.555 2.557
12/28/2012 28 2.549 2.551
12/29/2012 29 2.549 2.551
12/30/2012 30 2.549 2.551

12/31/2012 31 2.549 2.551

1/1/2013 1/1/2013 2.549 2.551
1/2/2013 1/2/2013 2.549 2.551
1/3/2013 1/3/2013 2.548 2.549
1/4/2013 1/4/2013 2.55 2.551
1/5/2013 1/5/2013 2.546 2.547
1/6/2013 1/5/2013 2.546 2.547
1/7/2013 1/5/2013 2.546 2.547
1/8/2013 1/8/2013 2.546 2.547
1/9/2013 1/9/2013 2.546 2.547
1/10/2013 1/10/2013 2.548 2.549
1/11/2013 1/11/2013 2.551 2.551
1/12/2013 1/12/2013 2.548 2.55
1/13/2013 1/12/2013 2.548 2.55
1/14/2013 1/12/2013 2.548 2.55
1/15/2013 1/15/2013 2.539 2.541
1/16/2013 1/16/2013 2.541 2.541
1/17/2013 1/17/2013 2.544 2.545
1/18/2013 1/18/2013 2.547 2.548
1/19/2013 1/19/2013 2.553 2.554
1/20/2013 1/19/2013 2.553 2.554
1/21/2013 1/19/2013 2.553 2.554
1/22/2013 1/22/2013 2.551 2.552
1/23/2013 1/23/2013 2.554 2.555
1/24/2013 1/24/2013 2.552 2.553
1/25/2013 1/25/2013 2.554 2.555
1/26/2013 1/26/2013 2.556 2.557
1/27/2013 1/26/2013 2.556 2.557
1/28/2013 1/26/2013 2.556 2.557
1/29/2013 1/29/2013 2.559 2.56
1/30/2013 1/30/2013 2.561 2.563
1/31/2013 1/31/2013 2.559 2.56
2/1/2013 2/1/2013 2.578 2.578
2/2/2013 2/2/2013 2.57 2.572
2/3/2013 2/2/2013 2.57 2.572
2/4/2013 2/2/2013 2.57 2.572
2/5/2013 2/5/2013 2.577 2.577
2/6/2013 2/6/2013 2.576 2.577
 2/7/2013 2/7/2013 2.576 2.577
2/8/2013 2/8/2013 2.578 2.579
2/9/2013 2/9/2013 2.578 2.579
2/10/2013 2/9/2013 2.578 2.579
2/11/2013 2/11/2013 2.578 2.579
2/12/2013 2/11/2013 2.578 2.579
2/13/2013 2/13/2013 2.578 2.579
2/14/2013 2/14/2013 2.57 2.572
2/15/2013 2/15/2013 2.567 2.567
2/16/2013 2/16/2013 2.569 2.57
2/17/2013 2/16/2013 2.569 2.57
2/18/2013 2/16/2013 2.569 2.57
2/19/2013 2/19/2013 2.573 2.574
2/20/2013 2/20/2013 2.582 2.583
2/21/2013 2/21/2013 2.583 2.583
2/22/2013 2/22/2013 2.585 2.586
2/23/2013 2/23/2013 2.582 2.583
2/24/2013 2/23/2013 2.582 2.583
2/25/2013 2/23/2013 2.582 2.583
2/26/2013 2/26/2013 2.582 2.583
2/27/2013 2/27/2013 2.583 2.583
2/28/2013 2/28/2013 2.58 2.581
3/1/2013 3/1/2013 2.585 2.587
3/2/2013 3/2/2013 2.592 2.593
3/3/2013 3/2/2013 2.592 2.593
3/4/2013 3/2/2013 2.592 2.593
3/5/2013 3/5/2013 2.596 2.598
3/6/2013 3/6/2013 2.593 2.594
3/7/2013 3/7/2013 2.596 2.597
3/8/2013 3/8/2013 2.603 2.604
3/9/2013 3/9/2013 2.602 2.603
3/10/2013 3/9/2013 2.602 2.603
3/11/2013 3/9/2013 2.602 2.603
3/12/2013 3/12/2013 2.597 2.599
3/13/2013 3/13/2013 2.59 2.591
3/14/2013 3/14/2013 2.593 2.593
3/15/2013 3/15/2013 2.592 2.594
3/16/2013 3/16/2013 2.592 2.593
3/17/2013 3/16/2013 2.592 2.593
3/18/2013 3/16/2013 2.592 2.593
3/19/2013 3/19/2013 2.597 2.599
3/20/2013 3/20/2013 2.595 2.596
3/21/2013 3/21/2013 2.593 2.594
3/22/2013 3/22/2013 2.593 2.594
3/23/2013 3/23/2013 2.59 2.591
3/24/2013 3/23/2013 2.59 2.591
3/25/2013 3/23/2013 2.59 2.591
3/26/2013 3/26/2013 2.587 2.588
3/27/2013 3/27/2013 2.584 2.586
3/28/2013 3/28/2013 2.589 2.589
3/29/2013 3/28/2013 2.589 2.589
3/30/2013 3/30/2013 2.589 2.589
3/31/2013 3/30/2013 2.589 2.589
4/1/2013 4/1/2013 2.589 2.589
4/2/2013 4/2/2013 2.589 2.59
4/3/2013 4/3/2013 2.587 2.588
4/4/2013 4/4/2013 2.585 2.587
4/5/2013 4/5/2013 2.585 2.586
4/6/2013 4/6/2013 2.583 2.584
4/7/2013 4/6/2013 2.583 2.584
4/8/2013 4/6/2013 2.583 2.584
4/9/2013 4/9/2013 2.578 2.578
4/10/2013 4/10/2013 2.576 2.577
4/11/2013 4/11/2013 2.576 2.577
4/12/2013 4/12/2013 2.58 2.58
4/13/2013 4/13/2013 2.584 2.585
4/14/2013 4/13/2013 2.584 2.585
4/15/2013 4/13/2013 2.584 2.585
4/16/2013 4/16/2013 2.589 2.591
4/17/2013 4/17/2013 2.589 2.59
4/18/2013 4/18/2013 2.59 2.591
4/19/2013 4/19/2013 2.591 2.592
4/20/2013 4/20/2013 2.592 2.593
4/21/2013 4/20/2013 2.592 2.593
4/22/2013 4/20/2013 2.592 2.593
4/23/2013 4/23/2013 2.595 2.596
4/24/2013 4/24/2013 2.604 2.605
4/25/2013 4/25/2013 2.624 2.624
4/26/2013 4/26/2013 2.623 2.624
4/27/2013 4/27/2013 2.626 2.627
4/28/2013 4/27/2013 2.626 2.627
4/29/2013 4/27/2013 2.626 2.627
4/30/2013 4/30/2013 2.642 2.646
5/1/2013 5/1/2013 2.645 2.646
5/2/2013 5/1/2013 2.645 2.646
5/3/2013 5/3/2013 2.646 2.648
5/4/2013 5/4/2013 2.628 2.63
5/5/2013 5/4/2013 2.628 2.63
5/6/2013 5/4/2013 2.628 2.63
5/7/2013 5/7/2013 2.62 2.622
 5/8/2013 5/8/2013 2.612 2.613
5/9/2013 5/9/2013 2.615 2.616
5/10/2013 5/10/2013 2.609 2.609
5/11/2013 5/11/2013 2.603 2.605
5/12/2013 5/11/2013 2.603 2.605
5/13/2013 5/11/2013 2.603 2.605
5/14/2013 5/14/2013 2.601 2.602
5/15/2013 5/15/2013 2.599 2.6
5/16/2013 5/16/2013 2.614 2.616
5/17/2013 5/17/2013 2.629 2.629
5/18/2013 5/18/2013 2.643 2.645
5/19/2013 5/18/2013 2.643 2.645
5/20/2013 5/18/2013 2.643 2.645
5/21/2013 5/21/2013 2.642 2.644
5/22/2013 5/22/2013 2.644 2.646
5/23/2013 5/23/2013 2.647 2.648
5/24/2013 5/24/2013 2.663 2.666
5/25/2013 5/25/2013 2.673 2.676
5/26/2013 5/25/2013 2.673 2.676
5/27/2013 5/25/2013 2.673 2.676
5/28/2013 5/28/2013 2.675 2.676
5/29/2013 5/29/2013 2.675 2.676
5/30/2013 5/30/2013 2.686 2.686
5/31/2013 5/31/2013 2.712 2.718
6/1/2013 6/1/2013 2.73 2.734
6/2/2013 6/1/2013 2.73 2.734
6/3/2013 6/1/2013 2.73 2.734
6/4/2013 6/4/2013 2.722 2.724
6/5/2013 6/5/2013 2.708 2.711
6/6/2013 6/6/2013 2.713 2.713
6/7/2013 6/7/2013 2.73 2.73
6/8/2013 6/8/2013 2.724 2.727
6/9/2013 6/8/2013 2.724 2.727
6/10/2013 6/8/2013 2.724 2.727
6/11/2013 6/11/2013 2.747 2.746
6/12/2013 6/12/2013 2.753 2.755
6/13/2013 6/13/2013 2.747 2.748
6/14/2013 6/14/2013 2.723 2.726
6/15/2013 6/15/2013 2.72 2.723
6/16/2013 6/15/2013 2.72 2.723
6/17/2013 6/15/2013 2.72 2.723
6/18/2013 6/18/2013 2.733 2.735
6/19/2013 6/19/2013 2.744 2.745
6/20/2013 6/20/2013 2.74 2.742
6/21/2013 6/21/2013 2.771 2.775
6/22/2013 6/22/2013 2.783 2.785
6/23/2013 6/22/2013 2.783 2.785
6/24/2013 6/22/2013 2.783 2.785
6/25/2013 6/25/2013 2.784 2.786
6/26/2013 6/26/2013 2.782 2.784
6/27/2013 6/27/2013 2.781 2.782
6/28/2013 6/28/2013 2.78 2.783
6/29/2013 6/28/2013 2.78 2.783
6/30/2013 6/28/2013 2.78 2.783
7/1/2013 7/1/2013 2.78 2.783
7/2/2013 7/2/2013 2.778 2.782
7/3/2013 7/3/2013 2.785 2.789
7/4/2013 7/4/2013 2.784 2.787
7/5/2013 7/5/2013 2.78 2.784
7/6/2013 7/6/2013 2.789 2.792
7/7/2013 7/6/2013 2.789 2.792
7/8/2013 7/6/2013 2.789 2.792
7/9/2013 7/9/2013 2.78 2.782
7/10/2013 7/10/2013 2.769 2.772
7/11/2013 7/11/2013 2.78 2.783
7/12/2013 7/12/2013 2.774 2.777
7/13/2013 7/13/2013 2.767 2.771
7/14/2013 7/13/2013 2.767 2.771
7/15/2013 7/13/2013 2.767 2.771
7/16/2013 7/16/2013 2.764 2.767
7/17/2013 7/17/2013 2.759 2.762
7/18/2013 7/18/2013 2.755 2.756
7/19/2013 7/19/2013 2.766 2.767
7/20/2013 7/20/2013 2.767 2.769
7/21/2013 7/20/2013 2.767 2.769
7/22/2013 7/20/2013 2.767 2.769
7/23/2013 7/23/2013 2.768 2.771
7/24/2013 7/24/2013 2.777 2.78
7/25/2013 7/25/2013 2.782 2.784
7/26/2013 7/26/2013 2.784 2.786
7/27/2013 7/27/2013 2.783 2.786
7/28/2013 7/27/2013 2.783 2.786
7/29/2013 7/27/2013 2.783 2.786
7/30/2013 7/27/2013 2.783 2.786
7/31/2013 7/31/2013 2.783 2.786
8/1/2013 8/1/2013 2.79 2.794
8/2/2013 8/2/2013 2.795 2.797
8/3/2013 8/3/2013 2.788 2.79
8/4/2013 8/3/2013 2.788 2.79
8/5/2013 8/3/2013 2.788 2.79
 8/6/2013 8/6/2013 2.79 2.792
8/7/2013 8/7/2013 2.794 2.796
8/8/2013 8/8/2013 2.799 2.8
8/9/2013 8/9/2013 2.792 2.793
8/10/2013 8/10/2013 2.791 2.792
8/11/2013 8/10/2013 2.791 2.792
8/12/2013 8/10/2013 2.791 2.792
8/13/2013 8/13/2013 2.794 2.796
8/14/2013 8/14/2013 2.796 2.798
8/15/2013 8/15/2013 2.796 2.798
8/16/2013 8/16/2013 2.797 2.799
8/17/2013 8/17/2013 2.797 2.799
8/18/2013 8/17/2013 2.797 2.799
8/19/2013 8/17/2013 2.797 2.799
8/20/2013 8/20/2013 2.798 2.8
8/21/2013 8/21/2013 2.817 2.816
8/22/2013 8/22/2013 2.819 2.82
8/23/2013 8/23/2013 2.81 2.81
8/24/2013 8/24/2013 2.81 2.812
8/25/2013 8/24/2013 2.81 2.812
8/26/2013 8/24/2013 2.81 2.812
8/27/2013 8/27/2013 2.811 2.813
8/28/2013 8/28/2013 2.812 2.813
8/29/2013 8/29/2013 2.809 2.81
8/30/2013 8/30/2013 2.806 2.808
8/31/2013 8/30/2013 2.806 2.808
9/1/2013 8/30/2013 2.806 2.808
9/2/2013 9/2/2013 2.806 2.808
9/3/2013 9/3/2013 2.805 2.808
9/4/2013 9/4/2013 2.807 2.81
9/5/2013 9/5/2013 2.807 2.808
9/6/2013 9/6/2013 2.808 2.81
9/7/2013 9/7/2013 2.804 2.806
9/8/2013 9/7/2013 2.804 2.806
9/9/2013 9/7/2013 2.804 2.806
9/10/2013 9/10/2013 2.796 2.799
9/11/2013 9/11/2013 2.794 2.797
9/12/2013 9/12/2013 2.788 2.789
9/13/2013 9/13/2013 2.772 2.774
9/14/2013 9/14/2013 2.772 2.777
9/15/2013 9/14/2013 2.772 2.777
9/16/2013 9/14/2013 2.772 2.777
9/17/2013 9/17/2013 2.762 2.764
9/18/2013 9/18/2013 2.769 2.771
9/19/2013 9/19/2013 2.769 2.775
 9/20/2013 9/20/2013 2.747 2.75
9/21/2013 9/21/2013 2.74 2.742
9/22/2013 9/21/2013 2.74 2.742
9/23/2013 9/21/2013 2.74 2.742
9/24/2013 9/24/2013 2.745 2.747
9/25/2013 9/25/2013 2.756 2.757
9/26/2013 9/26/2013 2.764 2.764
9/27/2013 9/27/2013 2.764 2.766
9/28/2013 9/28/2013 2.775 2.779
9/29/2013 9/28/2013 2.775 2.779
9/30/2013 9/28/2013 2.775 2.779
10/1/2013 10/1/2013 2.781 2.782
10/2/2013 10/2/2013 2.781 2.782
10/3/2013 10/3/2013 2.779 2.781
10/4/2013 10/4/2013 2.777 2.778
10/5/2013 10/5/2013 2.777 2.779
10/6/2013 10/5/2013 2.777 2.779
10/7/2013 10/5/2013 2.777 2.779
10/8/2013 10/5/2013 2.777 2.779
10/9/2013 10/9/2013 2.777 2.779
10/10/2013 10/10/2013 2.785 2.788
10/11/2013 10/11/2013 2.782 2.786
10/12/2013 10/12/2013 2.772 2.774
10/13/2013 10/12/2013 2.772 2.774
10/14/2013 10/12/2013 2.772 2.774
10/15/2013 10/15/2013 2.77 2.772
10/16/2013 10/16/2013 2.768 2.77
10/17/2013 10/17/2013 2.762 2.764
10/18/2013 10/18/2013 2.755 2.756
10/19/2013 10/19/2013 2.762 2.766
10/20/2013 10/19/2013 2.762 2.766
10/21/2013 10/19/2013 2.762 2.766
10/22/2013 10/22/2013 2.774 2.776
10/23/2013 10/23/2013 2.765 2.767
10/24/2013 10/24/2013 2.763 2.765
10/25/2013 10/25/2013 2.761 2.763
10/26/2013 10/26/2013 2.757 2.759
10/27/2013 10/26/2013 2.757 2.759
10/28/2013 10/26/2013 2.757 2.759
10/29/2013 10/29/2013 2.76 2.761
10/30/2013 10/30/2013 2.756 2.758
10/31/2013 10/31/2013 2.756 2.758
11/1/2013 11/1/2013 2.768 2.77
11/2/2013 11/1/2013 2.768 2.77
11/3/2013 11/1/2013 2.768 2.77
 11/4/2013 11/4/2013 2.768 2.77
11/5/2013 11/5/2013 2.775 2.778
11/6/2013 11/6/2013 2.785 2.789
11/7/2013 11/7/2013 2.789 2.79
11/8/2013 11/8/2013 2.793 2.794
11/9/2013 11/9/2013 2.802 2.802
11/10/2013 11/9/2013 2.802 2.802
11/11/2013 11/9/2013 2.802 2.802
11/12/2013 11/12/2013 2.799 2.802
11/13/2013 11/13/2013 2.797 2.8
11/14/2013 11/14/2013 2.798 2.8
11/15/2013 11/15/2013 2.797 2.8
11/16/2013 11/16/2013 2.798 2.8
11/17/2013 11/16/2013 2.798 2.8
11/18/2013 11/16/2013 2.798 2.8
11/19/2013 11/19/2013 2.799 2.801
11/20/2013 11/20/2013 2.801 2.802
11/21/2013 11/21/2013 2.801 2.802
11/22/2013 11/22/2013 2.802 2.803
11/23/2013 11/23/2013 2.802 2.804
11/24/2013 11/23/2013 2.802 2.804
11/25/2013 11/23/2013 2.802 2.804
11/26/2013 11/26/2013 2.801 2.804
11/27/2013 11/27/2013 2.803 2.805
11/28/2013 11/28/2013 2.801 2.802
11/29/2013 11/29/2013 2.799 2.803
11/30/2013 11/30/2013 2.8 2.802
12/1/2013 11/30/2013 2.8 2.802
12/2/2013 11/30/2013 2.8 2.802
12/3/2013 12/3/2013 2.801 2.803
12/4/2013 12/4/2013 2.804 2.805
12/5/2013 12/5/2013 2.803 2.805
12/6/2013 12/6/2013 2.801 2.802
12/7/2013 12/7/2013 2.798 2.8
12/8/2013 12/7/2013 2.798 2.8
12/9/2013 12/7/2013 2.798 2.8
12/10/2013 12/10/2013 2.792 2.793
12/11/2013 12/11/2013 2.791 2.792
12/12/2013 12/12/2013 2.792 2.793
12/13/2013 12/13/2013 2.784 2.786
12/14/2013 12/14/2013 2.767 2.769
12/15/2013 12/14/2013 2.767 2.769
12/16/2013 12/14/2013 2.767 2.769
12/17/2013 12/17/2013 2.763 2.764
12/18/2013 12/18/2013 2.762 2.765
12/19/2013 12/19/2013 2.779 2.782
12/20/2013 12/20/2013 2.782 2.782
12/21/2013 12/21/2013 2.769 2.773
12/22/2013 12/21/2013 2.769 2.773
12/23/2013 12/21/2013 2.769 2.773
12/24/2013 12/24/2013 2.764 2.766
12/25/2013 12/25/2013 2.772 2.774
12/26/2013 12/25/2013 2.772 2.774
12/27/2013 12/27/2013 2.785 2.786
12/28/2013 12/28/2013 2.785 2.786
12/29/2013 12/28/2013 2.785 2.786
12/30/2013 12/28/2013 2.785 2.786
12/31/2013 12/31/2013 2.794 2.796
1/1/2014 1/1/2014 2.794 2.796
1/2/2014 1/1/2014 2.794 2.796
1/3/2014 1/3/2014 2.801 2.804
1/4/2014 1/4/2014 2.805 2.807
1/5/2014 1/4/2014 2.805 2.807
1/6/2014 1/4/2014 2.805 2.807
1/7/2014 1/7/2014 2.805 2.808
1/8/2014 1/8/2014 2.802 2.802
1/9/2014 1/9/2014 2.803 2.804
1/10/2014 1/10/2014 2.801 2.803
1/11/2014 1/11/2014 2.797 2.799
1/12/2014 1/11/2014 2.797 2.799
1/13/2014 1/11/2014 2.797 2.799
1/14/2014 1/14/2014 2.797 2.799
1/15/2014 1/15/2014 2.799 2.801
1/16/2014 1/16/2014 2.803 2.805
1/17/2014 1/17/2014 2.808 2.809
1/18/2014 1/18/2014 2.806 2.807
1/19/2014 1/18/2014 2.806 2.807
1/20/2014 1/18/2014 2.806 2.807
1/21/2014 1/21/2014 2.807 2.81
1/22/2014 1/22/2014 2.808 2.809
1/23/2014 1/23/2014 2.806 2.808
1/24/2014 1/24/2014 2.808 2.81
1/25/2014 1/25/2014 2.818 2.82
1/26/2014 1/25/2014 2.818 2.82
1/27/2014 1/25/2014 2.818 2.82
1/28/2014 1/28/2014 2.821 2.822
1/29/2014 1/29/2014 2.822 2.823
1/30/2014 1/30/2014 2.823 2.824
1/31/2014 1/31/2014 2.818 2.819
2/1/2014 2/1/2014 2.82 2.822
 2/2/2014 2/1/2014 2.82 2.822
2/3/2014 2/1/2014 2.82 2.822
2/4/2014 2/4/2014 2.823 2.825
2/5/2014 2/5/2014 2.823 2.824
2/6/2014 2/6/2014 2.824 2.825
2/7/2014 2/7/2014 2.821 2.822
2/8/2014 2/8/2014 2.82 2.822
2/9/2014 2/8/2014 2.82 2.822
2/10/2014 2/8/2014 2.82 2.822
2/11/2014 2/11/2014 2.818 2.819
2/12/2014 2/12/2014 2.816 2.817
2/13/2014 2/13/2014 2.815 2.816
2/14/2014 2/14/2014 2.816 2.817
2/15/2014 2/15/2014 2.812 2.815
2/16/2014 2/15/2014 2.812 2.815
2/17/2014 2/15/2014 2.812 2.815
2/18/2014 2/18/2014 2.802 2.803
2/19/2014 2/19/2014 2.806 2.807
2/20/2014 2/20/2014 2.807 2.809
2/21/2014 2/21/2014 2.808 2.809
2/22/2014 2/22/2014 2.806 2.808
2/23/2014 2/22/2014 2.806 2.808
2/24/2014 2/22/2014 2.806 2.808
2/25/2014 2/25/2014 2.805 2.808
2/26/2014 2/26/2014 2.806 2.808
2/27/2014 2/27/2014 2.808 2.81
2/28/2014 2/28/2014 2.802 2.804
3/1/2014 3/1/2014 2.799 2.801
3/2/2014 3/1/2014 2.799 2.801
3/3/2014 3/1/2014 2.799 2.801
3/4/2014 3/4/2014 2.802 2.804
3/5/2014 3/5/2014 2.8 2.801
3/6/2014 3/6/2014 2.798 2.798
3/7/2014 3/7/2014 2.798 2.799
3/8/2014 3/8/2014 2.802 2.803
3/9/2014 3/8/2014 2.802 2.803
3/10/2014 3/8/2014 2.802 2.803
3/11/2014 3/11/2014 2.803 2.805
3/12/2014 3/12/2014 2.8 2.802
3/13/2014 3/13/2014 2.805 2.807
3/14/2014 3/14/2014 2.806 2.807
3/15/2014 3/15/2014 2.802 2.803
3/16/2014 3/15/2014 2.802 2.803
3/17/2014 3/15/2014 2.802 2.803
3/18/2014 3/18/2014 2.806 2.807
3/19/2014 3/19/2014 2.808 2.809
3/20/2014 3/20/2014 2.813 2.814
3/21/2014 3/21/2014 2.811 2.813
3/22/2014 3/22/2014 2.809 2.812
3/23/2014 3/22/2014 2.809 2.812
3/24/2014 3/22/2014 2.809 2.812
3/25/2014 3/25/2014 2.808 2.81
3/26/2014 3/26/2014 2.811 2.812
3/27/2014 3/27/2014 2.811 2.812
3/28/2014 3/28/2014 2.81 2.811
3/29/2014 3/29/2014 2.809 2.811
3/30/2014 3/29/2014 2.809 2.811
3/31/2014 3/29/2014 2.809 2.811
4/1/2014 4/1/2014 2.807 2.809
4/2/2014 4/2/2014 2.805 2.807
4/3/2014 4/3/2014 2.807 2.808
4/4/2014 4/4/2014 2.811 2.811
4/5/2014 4/5/2014 2.807 2.81
4/6/2014 4/5/2014 2.807 2.81
4/7/2014 4/5/2014 2.807 2.81
4/8/2014 4/8/2014 2.802 2.804
4/9/2014 4/9/2014 2.789 2.791
4/10/2014 4/10/2014 2.794 2.796
4/11/2014 4/11/2014 2.787 2.789
4/12/2014 4/12/2014 2.784 2.786
4/13/2014 4/12/2014 2.784 2.786
4/14/2014 4/12/2014 2.784 2.786
4/15/2014 4/15/2014 2.774 2.776
4/16/2014 4/16/2014 2.774 2.774
4/17/2014 4/17/2014 2.78 2.781
4/18/2014 4/17/2014 2.78 2.781
4/19/2014 4/17/2014 2.78 2.781
4/20/2014 4/17/2014 2.78 2.781
4/21/2014 4/21/2014 2.78 2.781
4/22/2014 4/22/2014 2.775 2.777
4/23/2014 4/23/2014 2.781 2.783
4/24/2014 4/24/2014 2.791 2.793
4/25/2014 4/25/2014 2.79 2.791
4/26/2014 4/26/2014 2.801 2.803
4/27/2014 4/26/2014 2.801 2.803
4/28/2014 4/26/2014 2.801 2.803
4/29/2014 4/29/2014 2.805 2.808
4/30/2014 4/30/2014 2.806 2.808
5/1/2014 5/1/2014 2.807 2.809
5/2/2014 5/1/2014 2.807 2.809
 5/3/2014 5/3/2014 2.803 2.805
5/4/2014 5/3/2014 2.803 2.805
5/5/2014 5/3/2014 2.803 2.805
5/6/2014 5/6/2014 2.805 2.806
5/7/2014 5/7/2014 2.802 2.803
5/8/2014 5/8/2014 2.799 2.8
5/9/2014 5/9/2014 2.788 2.788
5/10/2014 5/10/2014 2.786 2.787
5/11/2014 5/10/2014 2.786 2.787
5/12/2014 5/10/2014 2.786 2.787
5/13/2014 5/13/2014 2.784 2.786
5/14/2014 5/14/2014 2.784 2.786
5/15/2014 5/15/2014 2.784 2.785
5/16/2014 5/16/2014 2.786 2.787
5/17/2014 5/17/2014 2.784 2.786
5/18/2014 5/17/2014 2.784 2.786
5/19/2014 5/17/2014 2.784 2.786
5/20/2014 5/20/2014 2.787 2.788
5/21/2014 5/21/2014 2.79 2.791
5/22/2014 5/22/2014 2.787 2.79
5/23/2014 5/23/2014 2.787 2.789
5/24/2014 5/24/2014 2.786 2.787
5/25/2014 5/24/2014 2.786 2.787
5/26/2014 5/24/2014 2.786 2.787
5/27/2014 5/27/2014 2.785 2.789
5/28/2014 5/28/2014 2.784 2.786
5/29/2014 5/29/2014 2.775 2.776
5/30/2014 5/30/2014 2.76 2.761
5/31/2014 5/31/2014 2.764 2.767
6/1/2014 5/31/2014 2.764 2.767
6/2/2014 6/2/2014 2.764 2.767
6/3/2014 6/3/2014 2.77 2.774
6/4/2014 6/4/2014 2.777 2.779
6/5/2014 6/5/2014 2.784 2.786
6/6/2014 6/6/2014 2.784 2.786
6/7/2014 6/7/2014 2.782 2.784
6/8/2014 6/7/2014 2.782 2.784
6/9/2014 6/7/2014 2.782 2.784
6/10/2014 6/10/2014 2.786 2.788
6/11/2014 6/11/2014 2.788 2.789
6/12/2014 6/12/2014 2.796 2.797
6/13/2014 6/13/2014 2.795 2.797
6/14/2014 6/14/2014 2.791 2.793
6/15/2014 6/14/2014 2.791 2.793
6/16/2014 6/14/2014 2.791 2.793
6/17/2014 6/17/2014 2.793 2.795
6/18/2014 6/18/2014 2.801 2.803
6/19/2014 6/19/2014 2.801 2.803
6/20/2014 6/20/2014 2.799 2.8
6/21/2014 6/21/2014 2.806 2.808
6/22/2014 6/21/2014 2.806 2.808
6/23/2014 6/21/2014 2.806 2.808
6/24/2014 6/24/2014 2.803 2.805
6/25/2014 6/25/2014 2.803 2.804
6/26/2014 6/26/2014 2.803 2.804
6/27/2014 6/27/2014 2.804 2.806
6/28/2014 6/28/2014 2.799 2.801
6/29/2014 6/28/2014 2.799 2.801
6/30/2014 6/28/2014 2.799 2.801
7/1/2014 7/1/2014 2.795 2.796
7/2/2014 7/2/2014 2.795 2.797
7/3/2014 7/3/2014 2.795 2.795
7/4/2014 7/4/2014 2.784 2.785
7/5/2014 7/5/2014 2.776 2.779
7/6/2014 7/5/2014 2.776 2.779
7/7/2014 7/5/2014 2.776 2.779
7/8/2014 7/8/2014 2.772 2.773
7/9/2014 7/9/2014 2.781 2.782
7/10/2014 7/10/2014 2.782 2.785
7/11/2014 7/11/2014 2.779 2.781
7/12/2014 7/12/2014 2.783 2.784
7/13/2014 7/12/2014 2.783 2.784
7/14/2014 7/12/2014 2.783 2.784
7/15/2014 7/15/2014 2.783 2.786
7/16/2014 7/16/2014 2.782 2.784
7/17/2014 7/17/2014 2.783 2.784
7/18/2014 7/18/2014 2.79 2.793
7/19/2014 7/19/2014 2.788 2.79
7/20/2014 7/19/2014 2.788 2.79
7/21/2014 7/19/2014 2.788 2.79
7/22/2014 7/22/2014 2.792 2.794
7/23/2014 7/23/2014 2.787 2.788
7/24/2014 7/24/2014 2.786 2.789
7/25/2014 7/25/2014 2.783 2.785
7/26/2014 7/26/2014 2.784 2.787
7/27/2014 7/26/2014 2.784 2.787
7/28/2014 7/26/2014 2.784 2.787
7/29/2014 7/26/2014 2.784 2.787
7/30/2014 7/26/2014 2.784 2.787
7/31/2014 7/31/2014 2.788 2.79
 8/1/2014 8/1/2014 2.795 2.797
8/2/2014 8/2/2014 2.795 2.797
8/3/2014 8/2/2014 2.795 2.797
8/4/2014 8/2/2014 2.795 2.797
8/5/2014 8/5/2014 2.801 2.803
8/6/2014 8/6/2014 2.812 2.813
8/7/2014 8/7/2014 2.81 2.812
8/8/2014 8/8/2014 2.808 2.81
8/9/2014 8/9/2014 2.801 2.803
8/10/2014 8/9/2014 2.801 2.803
8/11/2014 8/9/2014 2.801 2.803
8/12/2014 8/12/2014 2.789 2.79
8/13/2014 8/13/2014 2.789 2.79
8/14/2014 8/14/2014 2.793 2.794
8/15/2014 8/15/2014 2.793 2.795
8/16/2014 8/16/2014 2.796 2.798
8/17/2014 8/16/2014 2.796 2.798
8/18/2014 8/16/2014 2.796 2.798
8/19/2014 8/19/2014 2.815 2.818
8/20/2014 8/20/2014 2.818 2.82
8/21/2014 8/21/2014 2.826 2.827
8/22/2014 8/22/2014 2.824 2.825
8/23/2014 8/23/2014 2.826 2.828
8/24/2014 8/23/2014 2.826 2.828
8/25/2014 8/23/2014 2.826 2.828
8/26/2014 8/26/2014 2.832 2.834
8/27/2014 8/27/2014 2.832 2.834
8/28/2014 8/28/2014 2.838 2.841
8/29/2014 8/29/2014 2.844 2.847
8/30/2014 8/30/2014 2.842 2.845
8/31/2014 8/30/2014 2.842 2.845
9/1/2014 9/1/2014 2.842 2.845
9/2/2014 9/2/2014 2.847 2.85
9/3/2014 9/3/2014 2.851 2.853
9/4/2014 9/4/2014 2.849 2.851
9/5/2014 9/5/2014 2.853 2.855
9/6/2014 9/6/2014 2.847 2.849
9/7/2014 9/6/2014 2.847 2.849
9/8/2014 9/6/2014 2.847 2.849
9/9/2014 9/9/2014 2.849 2.85
9/10/2014 9/10/2014 2.856 2.857
9/11/2014 9/11/2014 2.854 2.856
9/12/2014 9/12/2014 2.855 2.856
9/13/2014 9/13/2014 2.858 2.86
9/14/2014 9/13/2014 2.858 2.86
 9/15/2014 9/13/2014 2.858 2.86
9/16/2014 9/16/2014 2.859 2.861
9/17/2014 9/17/2014 2.858 2.859
9/18/2014 9/18/2014 2.859 2.859
9/19/2014 9/19/2014 2.861 2.863
9/20/2014 9/20/2014 2.862 2.865
9/21/2014 9/20/2014 2.862 2.865
9/22/2014 9/20/2014 2.862 2.865
9/23/2014 9/23/2014 2.869 2.871
9/24/2014 9/24/2014 2.873 2.875
9/25/2014 9/25/2014 2.876 2.877
9/26/2014 9/26/2014 2.877 2.879
9/27/2014 9/27/2014 2.892 2.896
9/28/2014 9/27/2014 2.892 2.896
9/29/2014 9/27/2014 2.892 2.896
9/30/2014 9/30/2014 2.892 2.895
10/1/2014 10/1/2014 2.888 2.892
10/2/2014 10/2/2014 2.89 2.892
10/3/2014 10/3/2014 2.896 2.896
10/4/2014 10/4/2014 2.903 2.905
10/5/2014 10/4/2014 2.903 2.905
10/6/2014 10/4/2014 2.903 2.905
10/7/2014 10/7/2014 2.901 2.903
10/8/2014 10/8/2014 2.902 2.905
10/9/2014 10/8/2014 2.902 2.905
10/10/2014 10/10/2014 2.903 2.907
10/11/2014 10/11/2014 2.904 2.906
10/12/2014 10/11/2014 2.904 2.906
10/13/2014 10/11/2014 2.904 2.906
10/14/2014 10/14/2014 2.901 2.904
10/15/2014 10/15/2014 2.903 2.905
10/16/2014 10/16/2014 2.905 2.908
10/17/2014 10/17/2014 2.906 2.907
10/18/2014 10/18/2014 2.901 2.903
10/19/2014 10/18/2014 2.901 2.903
10/20/2014 10/18/2014 2.901 2.903
10/21/2014 10/21/2014 2.901 2.904
10/22/2014 10/22/2014 2.9 2.902
10/23/2014 10/23/2014 2.905 2.906
10/24/2014 10/24/2014 2.905 2.909
10/25/2014 10/25/2014 2.907 2.91
10/26/2014 10/25/2014 2.907 2.91
10/27/2014 10/25/2014 2.907 2.91
10/28/2014 10/28/2014 2.912 2.915
10/29/2014 10/29/2014 2.914 2.916
10/30/2014 10/30/2014 2.913 2.915
10/31/2014 10/31/2014 2.915 2.918
11/1/2014 11/1/2014 2.92 2.923
11/2/2014 11/1/2014 2.92 2.923
11/3/2014 11/1/2014 2.92 2.923
11/4/2014 11/4/2014 2.923 2.925
11/5/2014 11/5/2014 2.926 2.928
11/6/2014 11/6/2014 2.928 2.93
11/7/2014 11/7/2014 2.93 2.932
11/8/2014 11/8/2014 2.927 2.928
11/9/2014 11/8/2014 2.927 2.928
11/10/2014 11/8/2014 2.927 2.928
11/11/2014 11/11/2014 2.928 2.93
11/12/2014 11/12/2014 2.929 2.931
11/13/2014 11/13/2014 2.933 2.935
11/14/2014 11/14/2014 2.933 2.935
11/15/2014 11/15/2014 2.932 2.935
11/16/2014 11/15/2014 2.932 2.935
11/17/2014 11/15/2014 2.932 2.935
11/18/2014 11/18/2014 2.928 2.933
11/19/2014 11/19/2014 2.927 2.93
11/20/2014 11/20/2014 2.924 2.93
11/21/2014 11/21/2014 2.923 2.924
11/22/2014 11/22/2014 2.916 2.918
11/23/2014 11/22/2014 2.916 2.918
11/24/2014 11/22/2014 2.916 2.918
11/25/2014 11/25/2014 2.916 2.918
11/26/2014 11/26/2014 2.915 2.917
11/27/2014 11/27/2014 2.912 2.914
11/28/2014 11/28/2014 2.909 2.913
11/29/2014 11/29/2014 2.918 2.92
11/30/2014 11/29/2014 2.918 2.92
12/1/2014 11/29/2014 2.918 2.92
12/2/2014 12/2/2014 2.925 2.929
12/3/2014 12/3/2014 2.935 2.939
12/4/2014 12/4/2014 2.94 2.942
12/5/2014 12/5/2014 2.945 2.947
12/6/2014 12/6/2014 2.949 2.952
12/7/2014 12/6/2014 2.949 2.952
12/8/2014 12/6/2014 2.949 2.952
12/9/2014 12/6/2014 2.949 2.952
12/10/2014 12/10/2014 2.96 2.962
12/11/2014 12/11/2014 2.959 2.961
12/12/2014 12/12/2014 2.967 2.969
12/13/2014 12/13/2014 2.959 2.965
12/14/2014 12/13/2014 2.959 2.965
12/15/2014 12/13/2014 2.959 2.965
12/16/2014 12/16/2014 2.959 2.964
12/17/2014 12/17/2014 2.967 2.969
12/18/2014 12/18/2014 2.958 2.961
12/19/2014 12/19/2014 2.94 2.944
12/20/2014 12/20/2014 2.947 2.95
12/21/2014 12/20/2014 2.947 2.95
12/22/2014 12/20/2014 2.947 2.95
12/23/2014 12/23/2014 2.97 2.974
12/24/2014 12/24/2014 2.973 2.976
12/25/2014 12/25/2014 2.977 2.979
12/26/2014 12/25/2014 2.977 2.979
12/27/2014 12/27/2014 2.973 2.976
12/28/2014 12/27/2014 2.973 2.976
12/29/2014 12/27/2014 2.973 2.976
12/30/2014 12/30/2014 2.987 2.988
12/31/2014 12/31/2014 2.986 2.99
 Compra Venta
1/1/2013 1/1/2013 2.549 2.551
1/2/2013 1/2/2013 2.549 2.551
1/3/2013 1/3/2013 2.548 2.549
1/4/2013 1/4/2013 2.55 2.551
1/5/2013 1/5/2013 2.546 2.547
1/6/2013 1/5/2013 2.546 2.547
1/7/2013 1/5/2013 2.546 2.547
1/8/2013 1/8/2013 2.546 2.547
1/9/2013 1/9/2013 2.546 2.547
1/10/2013 1/10/2013 2.548 2.549
1/11/2013 1/11/2013 2.551 2.551
1/12/2013 1/12/2013 2.548 2.55
1/13/2013 1/12/2013 2.548 2.55
1/14/2013 1/12/2013 2.548 2.55
1/15/2013 1/15/2013 2.539 2.541
1/16/2013 1/16/2013 2.541 2.541
1/17/2013 1/17/2013 2.544 2.545
1/18/2013 1/18/2013 2.547 2.548
1/19/2013 1/19/2013 2.553 2.554
1/20/2013 1/19/2013 2.553 2.554
1/21/2013 1/19/2013 2.553 2.554
1/22/2013 1/22/2013 2.551 2.552
1/23/2013 1/23/2013 2.554 2.555
1/24/2013 1/24/2013 2.552 2.553
1/25/2013 1/25/2013 2.554 2.555
1/26/2013 1/26/2013 2.556 2.557
1/27/2013 1/26/2013 2.556 2.557
1/28/2013 1/26/2013 2.556 2.557
1/29/2013 1/29/2013 2.559 2.56
1/30/2013 1/30/2013 2.561 2.563
1/31/2013 1/31/2013 2.559 2.56
2/1/2013 2/1/2013 2.578 2.578
2/2/2013 2/2/2013 2.57 2.572
2/3/2013 2/2/2013 2.57 2.572
2/4/2013 2/2/2013 2.57 2.572
2/5/2013 2/5/2013 2.577 2.577
2/6/2013 2/6/2013 2.576 2.577
2/7/2013 2/7/2013 2.576 2.577
2/8/2013 2/8/2013 2.578 2.579
2/9/2013 2/9/2013 2.578 2.579
2/10/2013 2/9/2013 2.578 2.579
2/11/2013 2/11/2013 2.578 2.579
2/12/2013 2/11/2013 2.578 2.579
2/13/2013 2/13/2013 2.578 2.579
2/14/2013 2/14/2013 2.57 2.572
2/15/2013 2/15/2013 2.567 2.567
2/16/2013 2/16/2013 2.569 2.57
2/17/2013 2/16/2013 2.569 2.57
2/18/2013 2/16/2013 2.569 2.57
2/19/2013 2/19/2013 2.573 2.574
2/20/2013 2/20/2013 2.582 2.583
2/21/2013 2/21/2013 2.583 2.583
2/22/2013 2/22/2013 2.585 2.586
2/23/2013 2/23/2013 2.582 2.583
2/24/2013 2/23/2013 2.582 2.583
2/25/2013 2/23/2013 2.582 2.583
2/26/2013 2/26/2013 2.582 2.583
2/27/2013 2/27/2013 2.583 2.583
2/28/2013 2/28/2013 2.58 2.581
3/1/2013 3/1/2013 2.585 2.587
3/2/2013 3/2/2013 2.592 2.593
3/3/2013 3/2/2013 2.592 2.593
3/4/2013 3/2/2013 2.592 2.593
3/5/2013 3/5/2013 2.596 2.598
3/6/2013 3/6/2013 2.593 2.594
3/7/2013 3/7/2013 2.596 2.597
3/8/2013 3/8/2013 2.603 2.604
3/9/2013 3/9/2013 2.602 2.603
3/10/2013 3/9/2013 2.602 2.603
3/11/2013 3/9/2013 2.602 2.603
3/12/2013 3/12/2013 2.597 2.599
3/13/2013 3/13/2013 2.59 2.591
3/14/2013 3/14/2013 2.593 2.593
3/15/2013 3/15/2013 2.592 2.594
3/16/2013 3/16/2013 2.592 2.593
3/17/2013 3/16/2013 2.592 2.593
3/18/2013 3/16/2013 2.592 2.593
3/19/2013 3/19/2013 2.597 2.599
3/20/2013 3/20/2013 2.595 2.596
3/21/2013 3/21/2013 2.593 2.594
3/22/2013 3/22/2013 2.593 2.594
3/23/2013 3/23/2013 2.59 2.591
3/24/2013 3/23/2013 2.59 2.591
3/25/2013 3/23/2013 2.59 2.591
3/26/2013 3/26/2013 2.587 2.588
3/27/2013 3/27/2013 2.584 2.586
3/28/2013 3/28/2013 2.589 2.589
3/29/2013 3/28/2013 2.589 2.589
3/30/2013 3/30/2013 2.589 2.589
3/31/2013 3/30/2013 2.589 2.589
4/1/2013 4/1/2013 2.589 2.589
4/2/2013 4/2/2013 2.589 2.59
4/3/2013 4/3/2013 2.587 2.588
4/4/2013 4/4/2013 2.585 2.587
4/5/2013 4/5/2013 2.585 2.586
4/6/2013 4/6/2013 2.583 2.584
4/7/2013 4/6/2013 2.583 2.584
4/8/2013 4/6/2013 2.583 2.584
4/9/2013 4/9/2013 2.578 2.578
4/10/2013 4/10/2013 2.576 2.577
4/11/2013 4/11/2013 2.576 2.577
4/12/2013 4/12/2013 2.58 2.58
4/13/2013 4/13/2013 2.584 2.585
4/14/2013 4/13/2013 2.584 2.585
4/15/2013 4/13/2013 2.584 2.585
4/16/2013 4/16/2013 2.589 2.591
4/17/2013 4/17/2013 2.589 2.59
4/18/2013 4/18/2013 2.59 2.591
4/19/2013 4/19/2013 2.591 2.592
4/20/2013 4/20/2013 2.592 2.593
4/21/2013 4/20/2013 2.592 2.593
4/22/2013 4/20/2013 2.592 2.593
4/23/2013 4/23/2013 2.595 2.596
4/24/2013 4/24/2013 2.604 2.605
4/25/2013 4/25/2013 2.624 2.624
4/26/2013 4/26/2013 2.623 2.624
4/27/2013 4/27/2013 2.626 2.627
4/28/2013 4/27/2013 2.626 2.627
4/29/2013 4/27/2013 2.626 2.627
4/30/2013 4/30/2013 2.642 2.646
5/1/2013 5/1/2013 2.645 2.646
5/2/2013 5/1/2013 2.645 2.646
5/3/2013 5/3/2013 2.646 2.648
5/4/2013 5/4/2013 2.628 2.63
5/5/2013 5/4/2013 2.628 2.63
5/6/2013 5/4/2013 2.628 2.63
5/7/2013 5/7/2013 2.62 2.622
5/8/2013 5/8/2013 2.612 2.613
5/9/2013 5/9/2013 2.615 2.616
5/10/2013 5/10/2013 2.609 2.609
5/11/2013 5/11/2013 2.603 2.605
5/12/2013 5/11/2013 2.603 2.605
5/13/2013 5/11/2013 2.603 2.605
5/14/2013 5/14/2013 2.601 2.602
5/15/2013 5/15/2013 2.599 2.6
5/16/2013 5/16/2013 2.614 2.616
5/17/2013 5/17/2013 2.629 2.629
5/18/2013 5/18/2013 2.643 2.645
5/19/2013 5/18/2013 2.643 2.645
5/20/2013 5/18/2013 2.643 2.645
5/21/2013 5/21/2013 2.642 2.644
5/22/2013 5/22/2013 2.644 2.646
5/23/2013 5/23/2013 2.647 2.648
5/24/2013 5/24/2013 2.663 2.666
5/25/2013 5/25/2013 2.673 2.676
5/26/2013 5/25/2013 2.673 2.676
5/27/2013 5/25/2013 2.673 2.676
5/28/2013 5/28/2013 2.675 2.676
5/29/2013 5/29/2013 2.675 2.676
5/30/2013 5/30/2013 2.686 2.686
5/31/2013 5/31/2013 2.712 2.718
6/1/2013 6/1/2013 2.73 2.734
6/2/2013 6/1/2013 2.73 2.734
6/3/2013 6/1/2013 2.73 2.734
6/4/2013 6/4/2013 2.722 2.724
6/5/2013 6/5/2013 2.708 2.711
6/6/2013 6/6/2013 2.713 2.713
6/7/2013 6/7/2013 2.73 2.73
6/8/2013 6/8/2013 2.724 2.727
6/9/2013 6/8/2013 2.724 2.727
6/10/2013 6/8/2013 2.724 2.727
6/11/2013 6/11/2013 2.747 2.746
6/12/2013 6/12/2013 2.753 2.755
6/13/2013 6/13/2013 2.747 2.748
6/14/2013 6/14/2013 2.723 2.726
6/15/2013 6/15/2013 2.72 2.723
6/16/2013 6/15/2013 2.72 2.723
6/17/2013 6/15/2013 2.72 2.723
6/18/2013 6/18/2013 2.733 2.735
6/19/2013 6/19/2013 2.744 2.745
6/20/2013 6/20/2013 2.74 2.742
6/21/2013 6/21/2013 2.771 2.775
6/22/2013 6/22/2013 2.783 2.785
6/23/2013 6/22/2013 2.783 2.785
6/24/2013 6/22/2013 2.783 2.785
6/25/2013 6/25/2013 2.784 2.786
6/26/2013 6/26/2013 2.782 2.784
6/27/2013 6/27/2013 2.781 2.782
6/28/2013 6/28/2013 2.78 2.783
6/29/2013 6/28/2013 2.78 2.783
6/30/2013 6/28/2013 2.78 2.783
7/1/2013 7/1/2013 2.78 2.783
7/2/2013 7/2/2013 2.778 2.782
7/3/2013 7/3/2013 2.785 2.789
7/4/2013 7/4/2013 2.784 2.787
7/5/2013 7/5/2013 2.78 2.784
7/6/2013 7/6/2013 2.789 2.792
7/7/2013 7/6/2013 2.789 2.792
7/8/2013 7/6/2013 2.789 2.792
7/9/2013 7/9/2013 2.78 2.782
7/10/2013 7/10/2013 2.769 2.772
7/11/2013 7/11/2013 2.78 2.783
7/12/2013 7/12/2013 2.774 2.777
7/13/2013 7/13/2013 2.767 2.771
7/14/2013 7/13/2013 2.767 2.771
7/15/2013 7/13/2013 2.767 2.771
7/16/2013 7/16/2013 2.764 2.767
7/17/2013 7/17/2013 2.759 2.762
7/18/2013 7/18/2013 2.755 2.756
7/19/2013 7/19/2013 2.766 2.767
7/20/2013 7/20/2013 2.767 2.769
7/21/2013 7/20/2013 2.767 2.769
7/22/2013 7/20/2013 2.767 2.769
7/23/2013 7/23/2013 2.768 2.771
7/24/2013 7/24/2013 2.777 2.78
7/25/2013 7/25/2013 2.782 2.784
7/26/2013 7/26/2013 2.784 2.786
7/27/2013 7/27/2013 2.783 2.786
7/28/2013 7/27/2013 2.783 2.786
7/29/2013 7/27/2013 2.783 2.786
7/30/2013 7/27/2013 2.783 2.786
7/31/2013 7/31/2013 2.783 2.786
8/1/2013 8/1/2013 2.79 2.794
8/2/2013 8/2/2013 2.795 2.797
8/3/2013 8/3/2013 2.788 2.79
8/4/2013 8/3/2013 2.788 2.79
8/5/2013 8/3/2013 2.788 2.79
8/6/2013 8/6/2013 2.79 2.792
8/7/2013 8/7/2013 2.794 2.796
8/8/2013 8/8/2013 2.799 2.8
8/9/2013 8/9/2013 2.792 2.793
8/10/2013 8/10/2013 2.791 2.792
8/11/2013 8/10/2013 2.791 2.792
8/12/2013 8/10/2013 2.791 2.792
8/13/2013 8/13/2013 2.794 2.796
8/14/2013 8/14/2013 2.796 2.798
8/15/2013 8/15/2013 2.796 2.798
8/16/2013 8/16/2013 2.797 2.799
8/17/2013 8/17/2013 2.797 2.799
8/18/2013 8/17/2013 2.797 2.799
8/19/2013 8/17/2013 2.797 2.799
8/20/2013 8/20/2013 2.798 2.8
8/21/2013 8/21/2013 2.817 2.816
8/22/2013 8/22/2013 2.819 2.82
8/23/2013 8/23/2013 2.81 2.81
8/24/2013 8/24/2013 2.81 2.812
8/25/2013 8/24/2013 2.81 2.812
8/26/2013 8/24/2013 2.81 2.812
8/27/2013 8/27/2013 2.811 2.813
8/28/2013 8/28/2013 2.812 2.813
8/29/2013 8/29/2013 2.809 2.81
8/30/2013 8/30/2013 2.806 2.808
8/31/2013 8/30/2013 2.806 2.808
9/1/2013 8/30/2013 2.806 2.808
9/2/2013 9/2/2013 2.806 2.808
9/3/2013 9/3/2013 2.805 2.808
9/4/2013 9/4/2013 2.807 2.81
9/5/2013 9/5/2013 2.807 2.808
9/6/2013 9/6/2013 2.808 2.81
9/7/2013 9/7/2013 2.804 2.806
9/8/2013 9/7/2013 2.804 2.806
9/9/2013 9/7/2013 2.804 2.806
9/10/2013 9/10/2013 2.796 2.799
9/11/2013 9/11/2013 2.794 2.797
9/12/2013 9/12/2013 2.788 2.789
9/13/2013 9/13/2013 2.772 2.774
9/14/2013 9/14/2013 2.772 2.777
9/15/2013 9/14/2013 2.772 2.777
9/16/2013 9/14/2013 2.772 2.777
9/17/2013 9/17/2013 2.762 2.764
9/18/2013 9/18/2013 2.769 2.771
9/19/2013 9/19/2013 2.769 2.775
9/20/2013 9/20/2013 2.747 2.75
9/21/2013 9/21/2013 2.74 2.742
9/22/2013 9/21/2013 2.74 2.742
9/23/2013 9/21/2013 2.74 2.742
9/24/2013 9/24/2013 2.745 2.747
9/25/2013 9/25/2013 2.756 2.757
 9/26/2013 9/26/2013 2.764 2.764
9/27/2013 9/27/2013 2.764 2.766
9/28/2013 9/28/2013 2.775 2.779
9/29/2013 9/28/2013 2.775 2.779
9/30/2013 9/28/2013 2.775 2.779
10/1/2013 10/1/2013 2.781 2.782
10/2/2013 10/2/2013 2.781 2.782
10/3/2013 10/3/2013 2.779 2.781
10/4/2013 10/4/2013 2.777 2.778
10/5/2013 10/5/2013 2.777 2.779
10/6/2013 10/5/2013 2.777 2.779
10/7/2013 10/5/2013 2.777 2.779
10/8/2013 10/5/2013 2.777 2.779
10/9/2013 10/9/2013 2.777 2.779
10/10/2013 10/10/2013 2.785 2.788
10/11/2013 10/11/2013 2.782 2.786
10/12/2013 10/12/2013 2.772 2.774
10/13/2013 10/12/2013 2.772 2.774
10/14/2013 10/12/2013 2.772 2.774
10/15/2013 10/15/2013 2.77 2.772
10/16/2013 10/16/2013 2.768 2.77
10/17/2013 10/17/2013 2.762 2.764
10/18/2013 10/18/2013 2.755 2.756
10/19/2013 10/19/2013 2.762 2.766
10/20/2013 10/19/2013 2.762 2.766
10/21/2013 10/19/2013 2.762 2.766
10/22/2013 10/22/2013 2.774 2.776
10/23/2013 10/23/2013 2.765 2.767
10/24/2013 10/24/2013 2.763 2.765
10/25/2013 10/25/2013 2.761 2.763
10/26/2013 10/26/2013 2.757 2.759
10/27/2013 10/26/2013 2.757 2.759
10/28/2013 10/26/2013 2.757 2.759
10/29/2013 10/29/2013 2.76 2.761
10/30/2013 10/30/2013 2.756 2.758
10/31/2013 10/31/2013 2.756 2.758
11/1/2013 11/1/2013 2.768 2.77
11/2/2013 11/1/2013 2.768 2.77
11/3/2013 11/1/2013 2.768 2.77
11/4/2013 11/4/2013 2.768 2.77
11/5/2013 11/5/2013 2.775 2.778
11/6/2013 11/6/2013 2.785 2.789
11/7/2013 11/7/2013 2.789 2.79
11/8/2013 11/8/2013 2.793 2.794
11/9/2013 11/9/2013 2.802 2.802
11/10/2013 11/9/2013 2.802 2.802
11/11/2013 11/9/2013 2.802 2.802
11/12/2013 11/12/2013 2.799 2.802
11/13/2013 11/13/2013 2.797 2.8
11/14/2013 11/14/2013 2.798 2.8
11/15/2013 11/15/2013 2.797 2.8
11/16/2013 11/16/2013 2.798 2.8
11/17/2013 11/16/2013 2.798 2.8
11/18/2013 11/16/2013 2.798 2.8
11/19/2013 11/19/2013 2.799 2.801
11/20/2013 11/20/2013 2.801 2.802
11/21/2013 11/21/2013 2.801 2.802
11/22/2013 11/22/2013 2.802 2.803
11/23/2013 11/23/2013 2.802 2.804
11/24/2013 11/23/2013 2.802 2.804
11/25/2013 11/23/2013 2.802 2.804
11/26/2013 11/26/2013 2.801 2.804
11/27/2013 11/27/2013 2.803 2.805
11/28/2013 11/28/2013 2.801 2.802
11/29/2013 11/29/2013 2.799 2.803
11/30/2013 11/30/2013 2.8 2.802
12/1/2013 11/30/2013 2.8 2.802
12/2/2013 11/30/2013 2.8 2.802
12/3/2013 12/3/2013 2.801 2.803
12/4/2013 12/4/2013 2.804 2.805
12/5/2013 12/5/2013 2.803 2.805
12/6/2013 12/6/2013 2.801 2.802
12/7/2013 12/7/2013 2.798 2.8
12/8/2013 12/7/2013 2.798 2.8
12/9/2013 12/7/2013 2.798 2.8
12/10/2013 12/10/2013 2.792 2.793
12/11/2013 12/11/2013 2.791 2.792
12/12/2013 12/12/2013 2.792 2.793
12/13/2013 12/13/2013 2.784 2.786
12/14/2013 12/14/2013 2.767 2.769
12/15/2013 12/14/2013 2.767 2.769
12/16/2013 12/14/2013 2.767 2.769
12/17/2013 12/17/2013 2.763 2.764
12/18/2013 12/18/2013 2.762 2.765
12/19/2013 12/19/2013 2.779 2.782
12/20/2013 12/20/2013 2.782 2.782
12/21/2013 12/21/2013 2.769 2.773
12/22/2013 12/21/2013 2.769 2.773
12/23/2013 12/21/2013 2.769 2.773
12/24/2013 12/24/2013 2.764 2.766
12/25/2013 12/25/2013 2.772 2.774
12/26/2013 12/25/2013 2.772 2.774
12/27/2013 12/27/2013 2.785 2.786
12/28/2013 12/28/2013 2.785 2.786
12/29/2013 12/28/2013 2.785 2.786
12/30/2013 12/28/2013 2.785 2.786
12/31/2013 12/31/2013 2.794 2.796
1/1/2014 1/1/2014 2.794 2.796
1/2/2014 1/1/2014 2.794 2.796
1/3/2014 1/3/2014 2.801 2.804
1/4/2014 1/4/2014 2.805 2.807
1/5/2014 1/4/2014 2.805 2.807
1/6/2014 1/4/2014 2.805 2.807
1/7/2014 1/7/2014 2.805 2.808
1/8/2014 1/8/2014 2.802 2.802
1/9/2014 1/9/2014 2.803 2.804
1/10/2014 1/10/2014 2.801 2.803
1/11/2014 1/11/2014 2.797 2.799
1/12/2014 1/11/2014 2.797 2.799
1/13/2014 1/11/2014 2.797 2.799
1/14/2014 1/14/2014 2.797 2.799
1/15/2014 1/15/2014 2.799 2.801
1/16/2014 1/16/2014 2.803 2.805
1/17/2014 1/17/2014 2.808 2.809
1/18/2014 1/18/2014 2.806 2.807
1/19/2014 1/18/2014 2.806 2.807
1/20/2014 1/18/2014 2.806 2.807
1/21/2014 1/21/2014 2.807 2.81
1/22/2014 1/22/2014 2.808 2.809
1/23/2014 1/23/2014 2.806 2.808
1/24/2014 1/24/2014 2.808 2.81
1/25/2014 1/25/2014 2.818 2.82
1/26/2014 1/25/2014 2.818 2.82
1/27/2014 1/25/2014 2.818 2.82
1/28/2014 1/28/2014 2.821 2.822
1/29/2014 1/29/2014 2.822 2.823
1/30/2014 1/30/2014 2.823 2.824
1/31/2014 1/31/2014 2.818 2.819
2/1/2014 2/1/2014 2.82 2.822
2/2/2014 2/1/2014 2.82 2.822
2/3/2014 2/1/2014 2.82 2.822
2/4/2014 2/4/2014 2.823 2.825
2/5/2014 2/5/2014 2.823 2.824
2/6/2014 2/6/2014 2.824 2.825
2/7/2014 2/7/2014 2.821 2.822
 2/8/2014 2/8/2014 2.82 2.822
2/9/2014 2/8/2014 2.82 2.822
2/10/2014 2/8/2014 2.82 2.822
2/11/2014 2/11/2014 2.818 2.819
2/12/2014 2/12/2014 2.816 2.817
2/13/2014 2/13/2014 2.815 2.816
2/14/2014 2/14/2014 2.816 2.817
2/15/2014 2/15/2014 2.812 2.815
2/16/2014 2/15/2014 2.812 2.815
2/17/2014 2/15/2014 2.812 2.815
2/18/2014 2/18/2014 2.802 2.803
2/19/2014 2/19/2014 2.806 2.807
2/20/2014 2/20/2014 2.807 2.809
2/21/2014 2/21/2014 2.808 2.809
2/22/2014 2/22/2014 2.806 2.808
2/23/2014 2/22/2014 2.806 2.808
2/24/2014 2/22/2014 2.806 2.808
2/25/2014 2/25/2014 2.805 2.808
2/26/2014 2/26/2014 2.806 2.808
2/27/2014 2/27/2014 2.808 2.81
2/28/2014 2/28/2014 2.802 2.804
3/1/2014 3/1/2014 2.799 2.801
3/2/2014 3/1/2014 2.799 2.801
3/3/2014 3/1/2014 2.799 2.801
3/4/2014 3/4/2014 2.802 2.804
3/5/2014 3/5/2014 2.8 2.801
3/6/2014 3/6/2014 2.798 2.798
3/7/2014 3/7/2014 2.798 2.799
3/8/2014 3/8/2014 2.802 2.803
3/9/2014 3/8/2014 2.802 2.803
3/10/2014 3/8/2014 2.802 2.803
3/11/2014 3/11/2014 2.803 2.805
3/12/2014 3/12/2014 2.8 2.802
3/13/2014 3/13/2014 2.805 2.807
3/14/2014 3/14/2014 2.806 2.807
3/15/2014 3/15/2014 2.802 2.803
3/16/2014 3/15/2014 2.802 2.803
3/17/2014 3/15/2014 2.802 2.803
3/18/2014 3/18/2014 2.806 2.807
3/19/2014 3/19/2014 2.808 2.809
3/20/2014 3/20/2014 2.813 2.814
3/21/2014 3/21/2014 2.811 2.813
3/22/2014 3/22/2014 2.809 2.812
3/23/2014 3/22/2014 2.809 2.812
3/24/2014 3/22/2014 2.809 2.812
3/25/2014 3/25/2014 2.808 2.81
3/26/2014 3/26/2014 2.811 2.812
3/27/2014 3/27/2014 2.811 2.812
3/28/2014 3/28/2014 2.81 2.811
3/29/2014 3/29/2014 2.809 2.811
3/30/2014 3/29/2014 2.809 2.811
3/31/2014 3/29/2014 2.809 2.811
4/1/2014 4/1/2014 2.807 2.809
4/2/2014 4/2/2014 2.805 2.807
4/3/2014 4/3/2014 2.807 2.808
4/4/2014 4/4/2014 2.811 2.811
4/5/2014 4/5/2014 2.807 2.81
4/6/2014 4/5/2014 2.807 2.81
4/7/2014 4/5/2014 2.807 2.81
4/8/2014 4/8/2014 2.802 2.804
4/9/2014 4/9/2014 2.789 2.791
4/10/2014 4/10/2014 2.794 2.796
4/11/2014 4/11/2014 2.787 2.789
4/12/2014 4/12/2014 2.784 2.786
4/13/2014 4/12/2014 2.784 2.786
4/14/2014 4/12/2014 2.784 2.786
4/15/2014 4/15/2014 2.774 2.776
4/16/2014 4/16/2014 2.774 2.774
4/17/2014 4/17/2014 2.78 2.781
4/18/2014 4/17/2014 2.78 2.781
4/19/2014 4/17/2014 2.78 2.781
4/20/2014 4/17/2014 2.78 2.781
4/21/2014 4/21/2014 2.78 2.781
4/22/2014 4/22/2014 2.775 2.777
4/23/2014 4/23/2014 2.781 2.783
4/24/2014 4/24/2014 2.791 2.793
4/25/2014 4/25/2014 2.79 2.791
4/26/2014 4/26/2014 2.801 2.803
4/27/2014 4/26/2014 2.801 2.803
4/28/2014 4/26/2014 2.801 2.803
4/29/2014 4/29/2014 2.805 2.808
4/30/2014 4/30/2014 2.806 2.808
5/1/2014 5/1/2014 2.807 2.809
5/2/2014 5/1/2014 2.807 2.809
5/3/2014 5/3/2014 2.803 2.805
5/4/2014 5/3/2014 2.803 2.805
5/5/2014 5/3/2014 2.803 2.805
5/6/2014 5/6/2014 2.805 2.806
5/7/2014 5/7/2014 2.802 2.803
5/8/2014 5/8/2014 2.799 2.8
 5/9/2014 5/9/2014 2.788 2.788
5/10/2014 5/10/2014 2.786 2.787
5/11/2014 5/10/2014 2.786 2.787
5/12/2014 5/10/2014 2.786 2.787
5/13/2014 5/13/2014 2.784 2.786
5/14/2014 5/14/2014 2.784 2.786
5/15/2014 5/15/2014 2.784 2.785
5/16/2014 5/16/2014 2.786 2.787
5/17/2014 5/17/2014 2.784 2.786
5/18/2014 5/17/2014 2.784 2.786
5/19/2014 5/17/2014 2.784 2.786
5/20/2014 5/20/2014 2.787 2.788
5/21/2014 5/21/2014 2.79 2.791
5/22/2014 5/22/2014 2.787 2.79
5/23/2014 5/23/2014 2.787 2.789
5/24/2014 5/24/2014 2.786 2.787
5/25/2014 5/24/2014 2.786 2.787
5/26/2014 5/24/2014 2.786 2.787
5/27/2014 5/27/2014 2.785 2.789
5/28/2014 5/28/2014 2.784 2.786
5/29/2014 5/29/2014 2.775 2.776
5/30/2014 5/30/2014 2.76 2.761
5/31/2014 5/31/2014 2.764 2.767
6/1/2014 5/31/2014 2.764 2.767
6/2/2014 6/2/2014 2.764 2.767
6/3/2014 6/3/2014 2.77 2.774
6/4/2014 6/4/2014 2.777 2.779
6/5/2014 6/5/2014 2.784 2.786
6/6/2014 6/6/2014 2.784 2.786
6/7/2014 6/7/2014 2.782 2.784
6/8/2014 6/7/2014 2.782 2.784
6/9/2014 6/7/2014 2.782 2.784
6/10/2014 6/10/2014 2.786 2.788
6/11/2014 6/11/2014 2.788 2.789
6/12/2014 6/12/2014 2.796 2.797
6/13/2014 6/13/2014 2.795 2.797
6/14/2014 6/14/2014 2.791 2.793
6/15/2014 6/14/2014 2.791 2.793
6/16/2014 6/14/2014 2.791 2.793
6/17/2014 6/17/2014 2.793 2.795
6/18/2014 6/18/2014 2.801 2.803
6/19/2014 6/19/2014 2.801 2.803
6/20/2014 6/20/2014 2.799 2.8
6/21/2014 6/21/2014 2.806 2.808
6/22/2014 6/21/2014 2.806 2.808
6/23/2014 6/21/2014 2.806 2.808
6/24/2014 6/24/2014 2.803 2.805
6/25/2014 6/25/2014 2.803 2.804
6/26/2014 6/26/2014 2.803 2.804
6/27/2014 6/27/2014 2.804 2.806
6/28/2014 6/28/2014 2.799 2.801
6/29/2014 6/28/2014 2.799 2.801
6/30/2014 6/28/2014 2.799 2.801
7/1/2014 7/1/2014 2.795 2.796
7/2/2014 7/2/2014 2.795 2.797
7/3/2014 7/3/2014 2.795 2.795
7/4/2014 7/4/2014 2.784 2.785
7/5/2014 7/5/2014 2.776 2.779
7/6/2014 7/5/2014 2.776 2.779
7/7/2014 7/5/2014 2.776 2.779
7/8/2014 7/8/2014 2.772 2.773
7/9/2014 7/9/2014 2.781 2.782
7/10/2014 7/10/2014 2.782 2.785
7/11/2014 7/11/2014 2.779 2.781
7/12/2014 7/12/2014 2.783 2.784
7/13/2014 7/12/2014 2.783 2.784
7/14/2014 7/12/2014 2.783 2.784
7/15/2014 7/15/2014 2.783 2.786
7/16/2014 7/16/2014 2.782 2.784
7/17/2014 7/17/2014 2.783 2.784
7/18/2014 7/18/2014 2.79 2.793
7/19/2014 7/19/2014 2.788 2.79
7/20/2014 7/19/2014 2.788 2.79
7/21/2014 7/19/2014 2.788 2.79
7/22/2014 7/22/2014 2.792 2.794
7/23/2014 7/23/2014 2.787 2.788
7/24/2014 7/24/2014 2.786 2.789
7/25/2014 7/25/2014 2.783 2.785
7/26/2014 7/26/2014 2.784 2.787
7/27/2014 7/26/2014 2.784 2.787
7/28/2014 7/26/2014 2.784 2.787
7/29/2014 7/26/2014 2.784 2.787
7/30/2014 7/26/2014 2.784 2.787
7/31/2014 7/31/2014 2.788 2.79
8/1/2014 8/1/2014 2.795 2.797
8/2/2014 8/2/2014 2.795 2.797
8/3/2014 8/2/2014 2.795 2.797
8/4/2014 8/2/2014 2.795 2.797
8/5/2014 8/5/2014 2.801 2.803
8/6/2014 8/6/2014 2.812 2.813
 8/7/2014 8/7/2014 2.81 2.812
8/8/2014 8/8/2014 2.808 2.81
8/9/2014 8/9/2014 2.801 2.803
8/10/2014 8/9/2014 2.801 2.803
8/11/2014 8/9/2014 2.801 2.803
8/12/2014 8/12/2014 2.789 2.79
8/13/2014 8/13/2014 2.789 2.79
8/14/2014 8/14/2014 2.793 2.794
8/15/2014 8/15/2014 2.793 2.795
8/16/2014 8/16/2014 2.796 2.798
8/17/2014 8/16/2014 2.796 2.798
8/18/2014 8/16/2014 2.796 2.798
8/19/2014 8/19/2014 2.815 2.818
8/20/2014 8/20/2014 2.818 2.82
8/21/2014 8/21/2014 2.826 2.827
8/22/2014 8/22/2014 2.824 2.825
8/23/2014 8/23/2014 2.826 2.828
8/24/2014 8/23/2014 2.826 2.828
8/25/2014 8/23/2014 2.826 2.828
8/26/2014 8/26/2014 2.832 2.834
8/27/2014 8/27/2014 2.832 2.834
8/28/2014 8/28/2014 2.838 2.841
8/29/2014 8/29/2014 2.844 2.847
8/30/2014 8/30/2014 2.842 2.845
8/31/2014 8/30/2014 2.842 2.845
9/1/2014 9/1/2014 2.842 2.845
9/2/2014 9/2/2014 2.847 2.85
9/3/2014 9/3/2014 2.851 2.853
9/4/2014 9/4/2014 2.849 2.851
9/5/2014 9/5/2014 2.853 2.855
9/6/2014 9/6/2014 2.847 2.849
9/7/2014 9/6/2014 2.847 2.849
9/8/2014 9/6/2014 2.847 2.849
9/9/2014 9/9/2014 2.849 2.85
9/10/2014 9/10/2014 2.856 2.857
9/11/2014 9/11/2014 2.854 2.856
9/12/2014 9/12/2014 2.855 2.856
9/13/2014 9/13/2014 2.858 2.86
9/14/2014 9/13/2014 2.858 2.86
9/15/2014 9/13/2014 2.858 2.86
9/16/2014 9/16/2014 2.859 2.861
9/17/2014 9/17/2014 2.858 2.859
9/18/2014 9/18/2014 2.859 2.859
9/19/2014 9/19/2014 2.861 2.863
9/20/2014 9/20/2014 2.862 2.865
 9/21/2014 9/20/2014 2.862 2.865
9/22/2014 9/20/2014 2.862 2.865
9/23/2014 9/23/2014 2.869 2.871
9/24/2014 9/24/2014 2.873 2.875
9/25/2014 9/25/2014 2.876 2.877
9/26/2014 9/26/2014 2.877 2.879
9/27/2014 9/27/2014 2.892 2.896
9/28/2014 9/27/2014 2.892 2.896
9/29/2014 9/27/2014 2.892 2.896
9/30/2014 9/30/2014 2.892 2.895
10/1/2014 10/1/2014 2.888 2.892
10/2/2014 10/2/2014 2.89 2.892
10/3/2014 10/3/2014 2.896 2.896
10/4/2014 10/4/2014 2.903 2.905
10/5/2014 10/4/2014 2.903 2.905
10/6/2014 10/4/2014 2.903 2.905
10/7/2014 10/7/2014 2.901 2.903
10/8/2014 10/8/2014 2.902 2.905
10/9/2014 10/8/2014 2.902 2.905
10/10/2014 10/10/2014 2.903 2.907
10/11/2014 10/11/2014 2.904 2.906
10/12/2014 10/11/2014 2.904 2.906
10/13/2014 10/11/2014 2.904 2.906
10/14/2014 10/14/2014 2.901 2.904
10/15/2014 10/15/2014 2.903 2.905
10/16/2014 10/16/2014 2.905 2.908
10/17/2014 10/17/2014 2.906 2.907
10/18/2014 10/18/2014 2.901 2.903
10/19/2014 10/18/2014 2.901 2.903
10/20/2014 10/18/2014 2.901 2.903
10/21/2014 10/21/2014 2.901 2.904
10/22/2014 10/22/2014 2.9 2.902
10/23/2014 10/23/2014 2.905 2.906
10/24/2014 10/24/2014 2.905 2.909
10/25/2014 10/25/2014 2.907 2.91
10/26/2014 10/25/2014 2.907 2.91
10/27/2014 10/25/2014 2.907 2.91
10/28/2014 10/28/2014 2.912 2.915
10/29/2014 10/29/2014 2.914 2.916
10/30/2014 10/30/2014 2.913 2.915
10/31/2014 10/31/2014 2.915 2.918
11/1/2014 11/1/2014 2.92 2.923
11/2/2014 11/1/2014 2.92 2.923
11/3/2014 11/1/2014 2.92 2.923
11/4/2014 11/4/2014 2.923 2.925
 11/5/2014 11/5/2014 2.926 2.928
11/6/2014 11/6/2014 2.928 2.93
11/7/2014 11/7/2014 2.93 2.932
11/8/2014 11/8/2014 2.927 2.928
11/9/2014 11/8/2014 2.927 2.928
11/10/2014 11/8/2014 2.927 2.928
11/11/2014 11/11/2014 2.928 2.93
11/12/2014 11/12/2014 2.929 2.931
11/13/2014 11/13/2014 2.933 2.935
11/14/2014 11/14/2014 2.933 2.935
11/15/2014 11/15/2014 2.932 2.935
11/16/2014 11/15/2014 2.932 2.935
11/17/2014 11/15/2014 2.932 2.935
11/18/2014 11/18/2014 2.928 2.933
11/19/2014 11/19/2014 2.927 2.93
11/20/2014 11/20/2014 2.924 2.93
11/21/2014 11/21/2014 2.923 2.924
11/22/2014 11/22/2014 2.916 2.918
11/23/2014 11/22/2014 2.916 2.918
11/24/2014 11/22/2014 2.916 2.918
11/25/2014 11/25/2014 2.916 2.918
11/26/2014 11/26/2014 2.915 2.917
11/27/2014 11/27/2014 2.912 2.914
11/28/2014 11/28/2014 2.909 2.913
11/29/2014 11/29/2014 2.918 2.92
11/30/2014 11/29/2014 2.918 2.92
12/1/2014 11/29/2014 2.918 2.92
12/2/2014 12/2/2014 2.925 2.929
12/3/2014 12/3/2014 2.935 2.939
12/4/2014 12/4/2014 2.94 2.942
12/5/2014 12/5/2014 2.945 2.947
12/6/2014 12/6/2014 2.949 2.952
12/7/2014 12/6/2014 2.949 2.952
12/8/2014 12/6/2014 2.949 2.952
12/9/2014 12/6/2014 2.949 2.952
12/10/2014 12/10/2014 2.96 2.962
12/11/2014 12/11/2014 2.959 2.961
12/12/2014 12/12/2014 2.967 2.969
12/13/2014 12/13/2014 2.959 2.965
12/14/2014 12/13/2014 2.959 2.965
12/15/2014 12/13/2014 2.959 2.965
12/16/2014 12/16/2014 2.959 2.964
12/17/2014 12/17/2014 2.967 2.969
12/18/2014 12/18/2014 2.958 2.961
12/19/2014 12/19/2014 2.94 2.944
12/20/2014 12/20/2014 2.947 2.95
12/21/2014 12/20/2014 2.947 2.95
12/22/2014 12/20/2014 2.947 2.95
12/23/2014 12/23/2014 2.97 2.974
12/24/2014 12/24/2014 2.973 2.976
12/25/2014 12/25/2014 2.977 2.979
12/26/2014 12/25/2014 2.977 2.979
12/27/2014 12/27/2014 2.973 2.976
12/28/2014 12/27/2014 2.973 2.976
12/29/2014 12/27/2014 2.973 2.976
12/30/2014 12/30/2014 2.987 2.988
12/31/2014 12/31/2014 2.986 2.99
 Día Compra Venta
1/1/2015 1/1/2015 2.981 2.989
1/2/2015 1/2/2015 2.981 2.989
1/3/2015 1/3/2015 2.981 2.989
1/4/2015 1/4/2015 2.981 2.989
1/5/2015 1/5/2015 2.981 2.989
1/6/2015 1/6/2015 2.989 2.992
1/7/2015 1/7/2015 2.981 2.983
1/8/2015 1/8/2015 2.984 2.987
1/9/2015 1/9/2015 2.986 2.989
1/10/2015 1/10/2015 2.982 2.986
1/11/2015 1/11/2015 2.982 2.986
1/12/2015 1/12/2015 2.982 2.986
1/13/2015 1/13/2015 2.987 2.989
1/14/2015 1/14/2015 2.983 2.985
1/15/2015 1/15/2015 2.991 2.994
1/16/2015 1/16/2015 2.994 2.997
1/17/2015 1/17/2015 3.007 3.013
1/18/2015 1/18/2015 3.007 3.013
1/19/2015 1/19/2015 3.007 3.013
1/20/2015 1/20/2015 3.007 3.012
1/21/2015 1/21/2015 3.007 3.009
1/22/2015 1/22/2015 3.009 3.011
1/23/2015 1/23/2015 3.002 3.004
1/24/2015 1/24/2015 3.009 3.012
1/25/2015 1/25/2015 3.009 3.012
1/26/2015 1/26/2015 3.009 3.012
1/27/2015 1/27/2015 3.017 3.02
1/28/2015 1/28/2015 3.022 3.024
1/29/2015 1/29/2015 3.027 3.029
1/30/2015 1/30/2015 3.042 3.045
1/31/2015 1/31/2015 3.056 3.058
2/1/2015 2/1/2015 3.056 3.058
2/2/2015 2/2/2015 3.056 3.058
2/3/2015 2/3/2015 3.057 3.06
2/4/2015 2/4/2015 3.057 3.059
2/5/2015 2/5/2015 3.059 3.062
2/6/2015 2/6/2015 3.061 3.063
2/7/2015 2/7/2015 3.065 3.068
2/8/2015 2/8/2015 3.065 3.068
2/9/2015 2/9/2015 3.065 3.068
2/10/2015 2/10/2015 3.064 3.065
2/11/2015 2/11/2015 3.07 3.076
2/12/2015 2/12/2015 3.092 3.094
2/13/2015 2/13/2015 3.079 3.082
2/14/2015 2/14/2015 3.067 3.075
2/15/2015 2/15/2015 3.067 3.075
2/16/2015 2/16/2015 3.067 3.075
2/17/2015 2/17/2015 3.08 3.085
2/18/2015 2/18/2015 3.081 3.083
2/19/2015 2/19/2015 3.083 3.086
2/20/2015 2/20/2015 3.084 3.087
2/21/2015 2/21/2015 3.084 3.089
2/22/2015 2/22/2015 3.084 3.089
2/23/2015 2/23/2015 3.084 3.089
2/24/2015 2/24/2015 3.087 3.09
2/25/2015 2/25/2015 3.092 3.095
2/26/2015 2/26/2015 3.094 3.095
2/27/2015 2/27/2015 3.091 3.094
2/28/2015 2/28/2015 3.091 3.095
3/1/2015 3/1/2015 3.091 3.095
3/2/2015 3/2/2015 3.091 3.095
3/3/2015 3/3/2015 3.093 3.097
3/4/2015 3/4/2015 3.091 3.093
3/5/2015 3/5/2015 3.092 3.094
3/6/2015 3/6/2015 3.097 3.098
3/7/2015 3/7/2015 3.1 3.101
3/8/2015 3/8/2015 3.1 3.101
3/9/2015 3/9/2015 3.1 3.101
3/10/2015 3/10/2015 3.096 3.1
3/11/2015 3/11/2015 3.098 3.1
3/12/2015 3/12/2015 3.098 3.101
3/13/2015 3/13/2015 3.096 3.099
3/14/2015 3/14/2015 3.099 3.102
3/15/2015 3/15/2015 3.099 3.102
3/16/2015 3/16/2015 3.099 3.102
3/17/2015 3/17/2015 3.095 3.099
3/18/2015 3/18/2015 3.094 3.098
3/19/2015 3/19/2015 3.098 3.1
3/20/2015 3/20/2015 3.095 3.096
3/21/2015 3/21/2015 3.087 3.091
3/22/2015 3/22/2015 3.087 3.091
3/23/2015 3/23/2015 3.087 3.091
3/24/2015 3/24/2015 3.077 3.08
3/25/2015 3/25/2015 3.071 3.075
3/26/2015 3/26/2015 3.064 3.066
3/27/2015 3/27/2015 3.075 3.077
3/28/2015 3/28/2015 3.087 3.091
3/29/2015 3/29/2015 3.087 3.091
3/30/2015 3/30/2015 3.087 3.091
3/31/2015 3/31/2015 3.092 3.096
4/1/2015 4/1/2015 3.094 3.097
4/2/2015 4/2/2015 3.093 3.095
4/3/2015 4/3/2015 3.093 3.095
4/4/2015 4/4/2015 3.093 3.095
4/5/2015 4/5/2015 3.093 3.095
4/6/2015 4/6/2015 3.093 3.095
4/7/2015 4/7/2015 3.089 3.093
4/8/2015 4/8/2015 3.096 3.099
4/9/2015 4/9/2015 3.101 3.104
4/10/2015 4/10/2015 3.111 3.113
4/11/2015 4/11/2015 3.12 3.123
4/12/2015 4/12/2015 3.12 3.123
4/13/2015 4/13/2015 3.12 3.123
4/14/2015 4/14/2015 3.124 3.125
4/15/2015 4/15/2015 3.119 3.12
4/16/2015 4/16/2015 3.123 3.125
4/17/2015 4/17/2015 3.122 3.125
4/18/2015 4/18/2015 3.124 3.127
4/19/2015 4/19/2015 3.124 3.127
4/20/2015 4/20/2015 3.124 3.127
4/21/2015 4/21/2015 3.123 3.132
4/22/2015 4/22/2015 3.129 3.132
4/23/2015 4/23/2015 3.132 3.134
4/24/2015 4/24/2015 3.131 3.134
4/25/2015 4/25/2015 3.132 3.136
4/26/2015 4/26/2015 3.132 3.136
4/27/2015 4/27/2015 3.132 3.136
4/28/2015 4/28/2015 3.132 3.135
4/29/2015 4/29/2015 3.126 3.128
4/30/2015 4/30/2015 3.118 3.122
5/1/2015 5/1/2015 3.124 3.127
5/2/2015 5/2/2015 3.124 3.127
5/3/2015 5/3/2015 3.124 3.127
5/4/2015 5/4/2015 3.124 3.127
5/5/2015 5/5/2015 3.135 3.138
5/6/2015 5/6/2015 3.144 3.148
5/7/2015 5/7/2015 3.143 3.145
5/8/2015 5/8/2015 3.152 3.153
5/9/2015 5/9/2015 3.147 3.15
5/10/2015 5/10/2015 3.147 3.15
5/11/2015 5/11/2015 3.147 3.15
5/12/2015 5/12/2015 3.15 3.154
5/13/2015 5/13/2015 3.151 3.153
5/14/2015 5/14/2015 3.151 3.153
5/15/2015 5/15/2015 3.148 3.151
5/16/2015 5/16/2015 3.145 3.148
5/17/2015 5/17/2015 3.145 3.148
5/18/2015 5/18/2015 3.145 3.148
5/19/2015 5/19/2015 3.149 3.151
5/20/2015 5/20/2015 3.151 3.155
5/21/2015 5/21/2015 3.156 3.158
5/22/2015 5/22/2015 3.149 3.151
5/23/2015 5/23/2015 3.146 3.148
5/24/2015 5/24/2015 3.146 3.148
5/25/2015 5/25/2015 3.146 3.148
5/26/2015 5/26/2015 3.149 3.151
5/27/2015 5/27/2015 3.153 3.155
5/28/2015 5/28/2015 3.154 3.156
5/29/2015 5/29/2015 3.156 3.158
5/30/2015 5/30/2015 3.155 3.158
5/31/2015 5/31/2015 3.155 3.158
6/1/2015 6/1/2015 3.155 3.158
6/2/2015 6/2/2015 3.156 3.158
6/3/2015 6/3/2015 3.154 3.157
6/4/2015 6/4/2015 3.153 3.154
6/5/2015 6/5/2015 3.147 3.149
6/6/2015 6/6/2015 3.15 3.153
6/7/2015 6/7/2015 3.15 3.153
6/8/2015 6/8/2015 3.15 3.153
6/9/2015 6/9/2015 3.151 3.154
6/10/2015 6/10/2015 3.151 3.153
6/11/2015 6/11/2015 3.152 3.154
6/12/2015 6/12/2015 3.153 3.155
6/13/2015 6/13/2015 3.153 3.156
6/14/2015 6/14/2015 3.153 3.156
6/15/2015 6/15/2015 3.153 3.156
6/16/2015 6/16/2015 3.156 3.158
6/17/2015 6/17/2015 3.159 3.162
6/18/2015 6/18/2015 3.163 3.165
6/19/2015 6/19/2015 3.161 3.163
6/20/2015 6/20/2015 3.165 3.167
6/21/2015 6/21/2015 3.165 3.167
6/22/2015 6/22/2015 3.165 3.167
6/23/2015 6/23/2015 3.172 3.174
6/24/2015 6/24/2015 3.178 3.18
6/25/2015 6/25/2015 3.176 3.177
6/26/2015 6/26/2015 3.168 3.17
6/27/2015 6/27/2015 3.169 3.173
6/28/2015 6/28/2015 3.169 3.173
6/29/2015 6/29/2015 3.169 3.173
6/30/2015 6/30/2015 3.169 3.173
7/1/2015 7/1/2015 3.174 3.179
7/2/2015 7/2/2015 3.177 3.179
7/3/2015 7/3/2015 3.17 3.175
7/4/2015 7/4/2015 3.169 3.174
7/5/2015 7/5/2015 3.169 3.174
7/6/2015 7/6/2015 3.169 3.174
7/7/2015 7/7/2015 3.176 3.178
7/8/2015 7/8/2015 3.179 3.182
7/9/2015 7/9/2015 3.185 3.187
7/10/2015 7/10/2015 3.179 3.182
7/11/2015 7/11/2015 3.176 3.179
7/12/2015 7/12/2015 3.176 3.179
7/13/2015 7/13/2015 3.176 3.179
7/14/2015 7/14/2015 3.176 3.178
7/15/2015 7/15/2015 3.175 3.179
7/16/2015 7/16/2015 3.18 3.182
7/17/2015 7/17/2015 3.177 3.179
7/18/2015 7/18/2015 3.18 3.182
7/19/2015 7/19/2015 3.18 3.182
7/20/2015 7/20/2015 3.18 3.182
7/21/2015 7/21/2015 3.182 3.186
7/22/2015 7/22/2015 3.179 3.182
7/23/2015 7/23/2015 3.183 3.187
7/24/2015 7/24/2015 3.187 3.191
7/25/2015 7/25/2015 3.187 3.191
7/26/2015 7/26/2015 3.187 3.191
7/27/2015 7/27/2015 3.187 3.191
7/28/2015 7/28/2015 3.187 3.191
7/29/2015 7/29/2015 3.187 3.191
7/30/2015 7/30/2015 3.187 3.191
7/31/2015 7/31/2015 3.189 3.193
8/1/2015 8/1/2015 3.186 3.192
8/2/2015 8/2/2015 3.186 3.192
8/3/2015 8/3/2015 3.186 3.192
8/4/2015 8/4/2015 3.19 3.193
8/5/2015 8/5/2015 3.189 3.194
8/6/2015 8/6/2015 3.198 3.202
8/7/2015 8/7/2015 3.203 3.205
8/8/2015 8/8/2015 3.2 3.203
8/9/2015 8/9/2015 3.2 3.203
8/10/2015 8/10/2015 3.2 3.203
8/11/2015 8/11/2015 3.199 3.201
8/12/2015 8/12/2015 3.211 3.216
8/13/2015 8/13/2015 3.225 3.229
8/14/2015 8/14/2015 3.23 3.233
8/15/2015 8/15/2015 3.236 3.239
8/16/2015 8/16/2015 3.236 3.239
8/17/2015 8/17/2015 3.236 3.239
8/18/2015 8/18/2015 3.243 3.245
8/19/2015 8/19/2015 3.246 3.249
8/20/2015 8/20/2015 3.252 3.254
8/21/2015 8/21/2015 3.261 3.265
8/22/2015 8/22/2015 3.272 3.274
8/23/2015 8/23/2015 3.272 3.274
8/24/2015 8/24/2015 3.272 3.274
8/25/2015 8/25/2015 3.276 3.279
8/26/2015 8/26/2015 3.278 3.281
8/27/2015 8/27/2015 3.303 3.305
8/28/2015 8/28/2015 3.276 3.281
8/29/2015 8/29/2015 3.249 3.255
8/30/2015 8/30/2015 3.249 3.255
8/31/2015 8/31/2015 3.249 3.255
9/1/2015 9/1/2015 3.234 3.237
9/2/2015 9/2/2015 3.243 3.247
9/3/2015 9/3/2015 3.252 3.255
9/4/2015 9/4/2015 3.222 3.231
9/5/2015 9/5/2015 3.212 3.215
9/6/2015 9/6/2015 3.212 3.215
9/7/2015 9/7/2015 3.212 3.215
9/8/2015 9/8/2015 3.222 3.227
9/9/2015 9/9/2015 3.223 3.226
9/10/2015 9/10/2015 3.218 3.221
9/11/2015 9/11/2015 3.219 3.221
9/12/2015 9/12/2015 3.209 3.214
9/13/2015 9/13/2015 3.209 3.214
9/14/2015 9/14/2015 3.209 3.214
9/15/2015 9/15/2015 3.206 3.208
9/16/2015 9/16/2015 3.207 3.21
9/17/2015 9/17/2015 3.204 3.208
9/18/2015 9/18/2015 3.193 3.197
9/19/2015 9/19/2015 3.191 3.195
9/20/2015 9/20/2015 3.191 3.195
9/21/2015 9/21/2015 3.191 3.195
9/22/2015 9/22/2015 3.191 3.195
9/23/2015 9/23/2015 3.207 3.212
9/24/2015 9/24/2015 3.22 3.224
9/25/2015 9/25/2015 3.223 3.227
 9/26/2015 9/26/2015 3.217 3.222
9/27/2015 9/27/2015 3.217 3.222
9/28/2015 9/28/2015 3.217 3.222
9/29/2015 9/29/2015 3.232 3.234
9/30/2015 9/30/2015 3.237 3.239
10/1/2015 10/1/2015 3.22 3.223
10/2/2015 10/2/2015 3.229 3.231
10/3/2015 10/3/2015 3.224 3.227
10/4/2015 10/4/2015 3.224 3.227
10/5/2015 10/5/2015 3.224 3.227
10/6/2015 10/6/2015 3.214 3.218
10/7/2015 10/7/2015 3.218 3.223
10/8/2015 10/8/2015 3.217 3.221
10/9/2015 10/9/2015 3.217 3.221
10/10/2015 10/10/2015 3.217 3.221
10/11/2015 10/11/2015 3.217 3.221
10/12/2015 10/12/2015 3.217 3.221
10/13/2015 10/13/2015 3.223 3.229
10/14/2015 10/14/2015 3.232 3.236
10/15/2015 10/15/2015 3.237 3.242
10/16/2015 10/16/2015 3.233 3.236
10/17/2015 10/17/2015 3.237 3.242
10/18/2015 10/18/2015 3.237 3.242
10/19/2015 10/19/2015 3.237 3.242
10/20/2015 10/20/2015 3.247 3.253
10/21/2015 10/21/2015 3.254 3.258
10/22/2015 10/22/2015 3.26 3.262
10/23/2015 10/23/2015 3.255 3.257
10/24/2015 10/24/2015 3.263 3.267
10/25/2015 10/25/2015 3.263 3.267
10/26/2015 10/26/2015 3.263 3.267
10/27/2015 10/27/2015 3.269 3.27
10/28/2015 10/28/2015 3.277 3.28
10/29/2015 10/29/2015 3.277 3.279
10/30/2015 10/30/2015 3.281 3.288
10/31/2015 10/31/2015 3.282 3.287
11/1/2015 11/1/2015 3.282 3.287
11/2/2015 11/2/2015 3.282 3.287
11/3/2015 11/3/2015 3.284 3.287
11/4/2015 11/4/2015 3.285 3.287
11/5/2015 11/5/2015 3.287 3.29
11/6/2015 11/6/2015 3.299 3.302
11/7/2015 11/7/2015 3.312 3.315
11/8/2015 11/8/2015 3.312 3.315
11/9/2015 11/9/2015 3.312 3.315
11/10/2015 11/10/2015 3.306 3.31
11/11/2015 11/11/2015 3.311 3.314
11/12/2015 11/12/2015 3.314 3.316
11/13/2015 11/13/2015 3.32 3.323
11/14/2015 11/14/2015 3.323 3.332
11/15/2015 11/15/2015 3.323 3.332
11/16/2015 11/16/2015 3.323 3.332
11/17/2015 11/17/2015 3.341 3.343
11/18/2015 11/18/2015 3.345 3.346
11/19/2015 11/19/2015 3.353 3.357
11/20/2015 11/20/2015 3.352 3.356
11/21/2015 11/21/2015 3.356 3.36
11/22/2015 11/22/2015 3.356 3.36
11/23/2015 11/23/2015 3.356 3.36
11/24/2015 11/24/2015 3.368 3.376
11/25/2015 11/25/2015 3.374 3.377
11/26/2015 11/26/2015 3.381 3.385
11/27/2015 11/27/2015 3.375 3.379
11/28/2015 11/28/2015 3.372 3.378
11/29/2015 11/29/2015 3.372 3.378
11/30/2015 11/30/2015 3.372 3.378
12/1/2015 12/1/2015 3.372 3.376
12/2/2015 12/2/2015 3.374 3.377
12/3/2015 12/3/2015 3.369 3.373
12/4/2015 12/4/2015 3.366 3.369
12/5/2015 12/5/2015 3.369 3.372
12/6/2015 12/6/2015 3.372 3.378
12/7/2015 12/7/2015 3.372 3.378
12/8/2015 12/8/2015 3.371 3.377
12/9/2015 12/9/2015 3.368 3.375
12/10/2015 12/10/2015 3.371 3.376
12/11/2015 12/11/2015 3.374 3.379
12/12/2015 12/12/2015 3.374 3.379
12/13/2015 12/13/2015 3.374 3.379
12/14/2015 12/14/2015 3.374 3.379
12/15/2015 12/15/2015 3.377 3.382
12/16/2015 12/16/2015 3.368 3.377
12/17/2015 12/17/2015 3.366 3.372
12/18/2015 12/18/2015 3.37 3.376
12/19/2015 12/19/2015 3.376 3.379
12/20/2015 12/20/2015 3.376 3.379
12/21/2015 12/21/2015 3.376 3.379
12/22/2015 12/22/2015 3.378 3.383
12/23/2015 12/23/2015 3.388 3.391
12/24/2015 12/24/2015 3.394 3.398
12/25/2015 12/25/2015 3.39 3.398
12/26/2015 12/26/2015 3.39 3.398
12/27/2015 12/27/2015 3.39 3.398
12/28/2015 12/28/2015 3.39 3.398
12/29/2015 12/29/2015 3.397 3.402
12/30/2015 12/30/2015 3.404 3.408
12/31/2015 12/31/2015 3.407 3.41
1/1/2016 1/1/2016 3.408 3.413
1/2/2016 1/2/2016 3.408 3.413
1/3/2016 1/3/2016 3.408 3.413
1/4/2016 1/4/2016 3.408 3.413
1/5/2016 1/5/2016 3.426 3.43
1/6/2016 1/6/2016 3.415 3.417
1/7/2016 1/7/2016 3.415 3.417
1/8/2016 1/8/2016 3.42 3.423
1/9/2016 1/9/2016 3.425 3.428
1/10/2016 1/10/2016 3.425 3.428
1/11/2016 1/11/2016 3.425 3.428
1/12/2016 1/12/2016 3.424 3.428
1/13/2016 1/13/2016 3.423 3.426
1/14/2016 1/14/2016 3.42 3.421
1/15/2016 1/15/2016 3.422 3.425
1/16/2016 1/16/2016 3.428 3.43
1/17/2016 1/17/2016 3.428 3.43
1/18/2016 1/18/2016 3.428 3.43
1/19/2016 1/19/2016 3.426 3.431
1/20/2016 1/20/2016 3.43 3.433
1/21/2016 1/21/2016 3.441 3.442
1/22/2016 1/22/2016 3.445 3.446
1/23/2016 1/23/2016 3.443 3.447
1/24/2016 1/24/2016 3.443 3.447
1/25/2016 1/25/2016 3.443 3.447
1/26/2016 1/26/2016 3.454 3.458
1/27/2016 1/27/2016 3.465 3.469
1/28/2016 1/28/2016 3.463 3.466
1/29/2016 1/29/2016 3.463 3.469
1/30/2016 1/30/2016 3.468 3.471
1/31/2016 1/31/2016 3.468 3.471
2/1/2016 2/1/2016 3.468 3.471

2/2/2016 2/2/2016 3.481 3.485

2/3/2016 2/3/2016 3.491 3.493
2/4/2016 2/4/2016 3.491 3.494
2/5/2016 2/5/2016 3.476 3.478
2/6/2016 2/6/2016 3.479 3.482
2/7/2016 2/7/2016 3.479 3.482
 2/8/2016 2/8/2016 3.479 3.482
2/9/2016 2/9/2016 3.489 3.492
2/10/2016 2/10/2016 3.499 3.5
2/11/2016 2/11/2016 3.505 3.507
2/12/2016 2/12/2016 3.511 3.513
2/13/2016 2/13/2016 3.506 3.509
2/14/2016 2/14/2016 3.506 3.509
2/15/2016 2/15/2016 3.506 3.509
2/16/2016 2/16/2016 3.502 3.505
2/17/2016 2/17/2016 3.506 3.508
2/18/2016 2/18/2016 3.504 3.506
2/19/2016 2/19/2016 3.502 3.505
2/20/2016 2/20/2016 3.511 3.514
2/21/2016 2/21/2016 3.511 3.514
2/22/2016 2/22/2016 3.511 3.514
2/23/2016 2/23/2016 3.517 3.521
2/24/2016 2/24/2016 3.524 3.527
2/25/2016 2/25/2016 3.536 3.538
2/26/2016 2/26/2016 3.527 3.533
2/27/2016 2/27/2016 3.522 3.525
2/28/2016 2/28/2016 3.522 3.525
2/29/2016 2/29/2016 3.522 3.525
3/1/2016 3/1/2016 3.521 3.527
3/2/2016 3/2/2016 3.518 3.522
3/3/2016 3/3/2016 3.507 3.512
3/4/2016 3/4/2016 3.465 3.47
3/5/2016 3/5/2016 3.441 3.446
3/6/2016 3/6/2016 3.441 3.446
3/7/2016 3/7/2016 3.441 3.446
3/8/2016 3/8/2016 3.457 3.465
3/9/2016 3/9/2016 3.464 3.471
3/10/2016 3/10/2016 3.438 3.441
3/11/2016 3/11/2016 3.434 3.436
3/12/2016 3/12/2016 3.383 3.389
3/13/2016 3/13/2016 3.383 3.389
3/14/2016 3/14/2016 3.383 3.389
3/15/2016 3/15/2016 3.357 3.363
3/16/2016 3/16/2016 3.343 3.348
3/17/2016 3/17/2016 3.373 3.375
3/18/2016 3/18/2016 3.345 3.347
3/19/2016 3/19/2016 3.372 3.374
3/20/2016 3/20/2016 3.372 3.374
3/21/2016 3/21/2016 3.372 3.374
3/22/2016 3/22/2016 3.388 3.393
3/23/2016 3/23/2016 3.412 3.415
3/24/2016 3/24/2016 3.392 3.403
3/25/2016 3/25/2016 3.392 3.403
3/26/2016 3/26/2016 3.392 3.403
3/27/2016 3/27/2016 3.392 3.403
3/28/2016 3/28/2016 3.392 3.403
3/29/2016 3/29/2016 3.353 3.361
3/30/2016 3/30/2016 3.381 3.384
3/31/2016 3/31/2016 3.358 3.363
4/1/2016 4/1/2016 3.323 3.328
4/2/2016 4/2/2016 3.338 3.344
4/3/2016 4/3/2016 3.338 3.344
4/4/2016 4/4/2016 3.338 3.344
4/5/2016 4/5/2016 3.349 3.352
4/6/2016 4/6/2016 3.358 3.36
4/7/2016 4/7/2016 3.374 3.376
4/8/2016 4/8/2016 3.402 3.403
4/9/2016 4/9/2016 3.379 3.392
4/10/2016 4/10/2016 3.379 3.392
4/11/2016 4/11/2016 3.379 3.392
4/12/2016 4/12/2016 3.321 3.326
4/13/2016 4/13/2016 3.274 3.277
4/14/2016 4/14/2016 3.268 3.271
4/15/2016 4/15/2016 3.272 3.275
4/16/2016 4/16/2016 3.274 3.276
4/17/2016 4/17/2016 3.274 3.276
4/18/2016 4/18/2016 3.274 3.276
4/19/2016 4/19/2016 3.276 3.278
4/20/2016 4/20/2016 3.249 3.254
4/21/2016 4/21/2016 3.248 3.25
4/22/2016 4/22/2016 3.253 3.256
4/23/2016 4/23/2016 3.267 3.272
4/24/2016 4/24/2016 3.267 3.272
4/25/2016 4/25/2016 3.267 3.272
4/26/2016 4/26/2016 3.277 3.279
4/27/2016 4/27/2016 3.281 3.285
4/28/2016 4/28/2016 3.287 3.29
4/29/2016 4/29/2016 3.287 3.29
4/30/2016 4/30/2016 3.287 3.29
5/1/2016 5/1/2016 3.287 3.29
5/2/2016 5/2/2016 3.287 3.29
5/3/2016 5/3/2016 3.288 3.292
5/4/2016 5/4/2016 3.322 3.322
5/5/2016 5/5/2016 3.332 3.334
5/6/2016 5/6/2016 3.319 3.321
5/7/2016 5/7/2016 3.313 3.319
 5/8/2016 5/8/2016 3.313 3.319
5/9/2016 5/9/2016 3.313 3.319
5/10/2016 5/10/2016 3.336 3.339
5/11/2016 5/11/2016 3.331 3.334
5/12/2016 5/12/2016 3.327 3.332
5/13/2016 5/13/2016 3.327 3.331
5/14/2016 5/14/2016 3.333 3.338
5/15/2016 5/15/2016 3.333 3.338
5/16/2016 5/16/2016 3.333 3.338
5/17/2016 5/17/2016 3.327 3.333
5/18/2016 5/18/2016 3.316 3.321
5/19/2016 5/19/2016 3.318 3.323
5/20/2016 5/20/2016 3.336 3.342
5/21/2016 5/21/2016 3.333 3.348
5/22/2016 5/22/2016 3.333 3.348
5/23/2016 5/23/2016 3.333 3.348
5/24/2016 5/24/2016 3.342 3.347
5/25/2016 5/25/2016 3.336 3.339
5/26/2016 5/26/2016 3.336 3.341
5/27/2016 5/27/2016 3.338 3.344
5/28/2016 5/28/2016 3.354 3.359
5/29/2016 5/29/2016 3.354 3.359
5/30/2016 5/30/2016 3.354 3.359
5/31/2016 5/31/2016 3.354 3.363
6/1/2016 6/1/2016 3.37 3.374
6/2/2016 6/2/2016 3.377 3.382
6/3/2016 6/3/2016 3.366 3.369
6/4/2016 6/4/2016 3.351 3.353
6/5/2016 6/5/2016 3.351 3.353
6/6/2016 6/6/2016 3.351 3.353
6/7/2016 6/7/2016 3.318 3.321
6/8/2016 6/8/2016 3.305 3.308
6/9/2016 6/9/2016 3.292 3.294
6/10/2016 6/10/2016 3.304 3.306
6/11/2016 6/11/2016 3.315 3.32
6/12/2016 6/12/2016 3.315 3.32
6/13/2016 6/13/2016 3.315 3.32
6/14/2016 6/14/2016 3.329 3.331
6/15/2016 6/15/2016 3.334 3.338
6/16/2016 6/16/2016 3.316 3.322
6/17/2016 6/17/2016 3.333 3.34
6/18/2016 6/18/2016 3.316 3.32
6/19/2016 6/19/2016 3.316 3.32
6/20/2016 6/20/2016 3.316 3.32
6/21/2016 6/21/2016 3.288 3.291
6/22/2016 6/22/2016 3.285 3.288
6/23/2016 6/23/2016 3.282 3.285
6/24/2016 6/24/2016 3.281 3.284
6/25/2016 6/25/2016 3.314 3.316
6/26/2016 6/26/2016 3.314 3.316
6/27/2016 6/27/2016 3.314 3.316
6/28/2016 6/28/2016 3.317 3.321
6/29/2016 6/29/2016 3.3 3.306
6/30/2016 6/30/2016 3.3 3.306
7/1/2016 7/1/2016 3.286 3.292
7/2/2016 7/2/2016 3.285 3.288
7/3/2016 7/3/2016 3.285 3.288
7/4/2016 7/4/2016 3.285 3.288
7/5/2016 7/5/2016 3.284 3.287
7/6/2016 7/6/2016 3.286 3.288
7/7/2016 7/7/2016 3.28 3.281
7/8/2016 7/8/2016 3.282 3.285
7/9/2016 7/9/2016 3.277 3.279
7/10/2016 7/10/2016 3.277 3.279
7/11/2016 7/11/2016 3.277 3.279
7/12/2016 7/12/2016 3.278 3.281
7/13/2016 7/13/2016 3.278 3.282
7/14/2016 7/14/2016 3.278 3.282
7/15/2016 7/15/2016 3.276 3.28
7/16/2016 7/16/2016 3.276 3.279
7/17/2016 7/17/2016 3.276 3.279
7/18/2016 7/18/2016 3.276 3.279
7/19/2016 7/19/2016 3.275 3.281
7/20/2016 7/20/2016 3.292 3.295
7/21/2016 7/21/2016 3.307 3.311
7/22/2016 7/22/2016 3.319 3.323
7/23/2016 7/23/2016 3.32 3.324
7/24/2016 7/24/2016 3.32 3.324
7/25/2016 7/25/2016 3.32 3.324
7/26/2016 7/26/2016 3.34 3.346
7/27/2016 7/27/2016 3.355 3.362
7/28/2016 7/28/2016 3.35 3.36
7/29/2016 7/29/2016 3.35 3.36
7/30/2016 7/30/2016 3.35 3.36
7/31/2016 7/31/2016 3.35 3.36
8/1/2016 8/1/2016 3.35 3.36
8/2/2016 8/2/2016 3.34 3.346
8/3/2016 8/3/2016 3.343 3.348
8/4/2016 8/4/2016 3.349 3.355
8/5/2016 8/5/2016 3.334 3.342
 8/6/2016 8/6/2016 3.334 3.338
8/7/2016 8/7/2016 3.334 3.338
8/8/2016 8/8/2016 3.334 3.338
8/9/2016 8/9/2016 3.314 3.32
8/10/2016 8/10/2016 3.302 3.304
8/11/2016 8/11/2016 3.305 3.31
8/12/2016 8/12/2016 3.307 3.309
8/13/2016 8/13/2016 3.315 3.318
8/14/2016 8/14/2016 3.315 3.318
8/15/2016 8/15/2016 3.315 3.318
8/16/2016 8/16/2016 3.308 3.311
8/17/2016 8/17/2016 3.306 3.31
8/18/2016 8/18/2016 3.315 3.318
8/19/2016 8/19/2016 3.303 3.307
8/20/2016 8/20/2016 3.318 3.323
8/21/2016 8/21/2016 3.318 3.323
8/22/2016 8/22/2016 3.318 3.323
8/23/2016 8/23/2016 3.339 3.342
8/24/2016 8/24/2016 3.356 3.358
8/25/2016 8/25/2016 3.353 3.355
8/26/2016 8/26/2016 3.347 3.352
8/27/2016 8/27/2016 3.341 3.346
8/28/2016 8/28/2016 3.341 3.346
8/29/2016 8/29/2016 3.341 3.346
8/30/2016 8/30/2016 3.364 3.371
8/31/2016 8/31/2016 3.364 3.371
9/1/2016 9/1/2016 3.39 3.395
9/2/2016 9/2/2016 3.396 3.399
9/3/2016 9/3/2016 3.386 3.391
9/4/2016 9/4/2016 3.386 3.391
9/5/2016 9/5/2016 3.386 3.391
9/6/2016 9/6/2016 3.392 3.399
9/7/2016 9/7/2016 3.369 3.375
9/8/2016 9/8/2016 3.356 3.359
9/9/2016 9/9/2016 3.368 3.371
9/10/2016 9/10/2016 3.382 3.386
9/11/2016 9/11/2016 3.382 3.386
9/12/2016 9/12/2016 3.382 3.386
9/13/2016 9/13/2016 3.399 3.401
9/14/2016 9/14/2016 3.411 3.413
9/15/2016 9/15/2016 3.394 3.399
9/16/2016 9/16/2016 3.385 3.39
9/17/2016 9/17/2016 3.392 3.396
9/18/2016 9/18/2016 3.392 3.396
9/19/2016 9/19/2016 3.392 3.396
 9/20/2016 9/20/2016 3.387 3.39
9/21/2016 9/21/2016 3.386 3.389
9/22/2016 9/22/2016 3.374 3.381
9/23/2016 9/23/2016 3.351 3.356
9/24/2016 9/24/2016 3.352 3.357
9/25/2016 9/25/2016 3.352 3.357
9/26/2016 9/26/2016 3.352 3.357
9/27/2016 9/27/2016 3.356 3.366
9/28/2016 9/28/2016 3.369 3.371
9/29/2016 9/29/2016 3.375 3.378
9/30/2016 9/30/2016 3.386 3.388
10/1/2016 10/1/2016 3.397 3.403
10/2/2016 10/2/2016 3.397 3.403
10/3/2016 10/3/2016 3.397 3.403
10/4/2016 10/4/2016 3.388 3.393
10/5/2016 10/5/2016 3.394 3.398
10/6/2016 10/6/2016 3.401 3.404
10/7/2016 10/7/2016 3.407 3.411
10/8/2016 10/8/2016 3.405 3.408
10/9/2016 10/9/2016 3.405 3.408
10/10/2016 10/10/2016 3.405 3.408
10/11/2016 10/11/2016 3.395 3.398
10/12/2016 10/12/2016 3.397 3.401
10/13/2016 10/13/2016 3.404 3.408
10/14/2016 10/14/2016 3.407 3.411
10/15/2016 10/15/2016 3.399 3.403
10/16/2016 10/16/2016 3.399 3.403
10/17/2016 10/17/2016 3.399 3.403
10/18/2016 10/18/2016 3.397 3.4
10/19/2016 10/19/2016 3.385 3.388
10/20/2016 10/20/2016 3.379 3.382
10/21/2016 10/21/2016 3.382 3.385
10/22/2016 10/22/2016 3.366 3.369
10/23/2016 10/23/2016 3.366 3.369
10/24/2016 10/24/2016 3.366 3.369
10/25/2016 10/25/2016 3.351 3.352
10/26/2016 10/26/2016 3.358 3.361
10/27/2016 10/27/2016 3.363 3.367
10/28/2016 10/28/2016 3.371 3.375
10/29/2016 10/29/2016 3.359 3.363
10/30/2016 10/30/2016 3.359 3.363
10/31/2016 10/31/2016 3.359 3.363
11/1/2016 11/1/2016 3.36 3.365
11/2/2016 11/2/2016 3.36 3.365
11/3/2016 11/3/2016 3.378 3.38
 11/4/2016 11/4/2016 3.375 3.38
11/5/2016 11/5/2016 3.381 3.385
11/6/2016 11/6/2016 3.381 3.385
11/7/2016 11/7/2016 3.381 3.385
11/8/2016 11/8/2016 3.372 3.376
11/9/2016 11/9/2016 3.359 3.364
11/10/2016 11/10/2016 3.376 3.377
11/11/2016 11/11/2016 3.4 3.406
11/12/2016 11/12/2016 3.408 3.413
11/13/2016 11/13/2016 3.408 3.413
11/14/2016 11/14/2016 3.408 3.413
11/15/2016 11/15/2016 3.415 3.423
11/16/2016 11/16/2016 3.421 3.424
11/17/2016 11/17/2016 3.411 3.418
11/18/2016 11/18/2016 3.411 3.418
11/19/2016 11/19/2016 3.411 3.418
11/20/2016 11/20/2016 3.411 3.418
11/21/2016 11/21/2016 3.411 3.418
11/22/2016 11/22/2016 3.412 3.416
11/23/2016 11/23/2016 3.416 3.421
11/24/2016 11/24/2016 3.423 3.426
11/25/2016 11/25/2016 3.414 3.42
11/26/2016 11/26/2016 3.413 3.418
11/27/2016 11/27/2016 3.413 3.418
11/28/2016 11/28/2016 3.413 3.418
11/29/2016 11/29/2016 3.411 3.416
11/30/2016 11/30/2016 3.418 3.422
12/1/2016 12/1/2016 3.409 3.413
12/2/2016 12/2/2016 3.415 3.418
12/3/2016 12/3/2016 3.41 3.415
12/4/2016 12/4/2016 3.41 3.415
12/5/2016 12/5/2016 3.41 3.415
12/6/2016 12/6/2016 3.418 3.423
12/7/2016 12/7/2016 3.415 3.419
12/8/2016 12/8/2016 3.405 3.408
12/9/2016 12/9/2016 3.405 3.408
12/10/2016 12/10/2016 3.399 3.402
12/11/2016 12/11/2016 3.399 3.402
12/12/2016 12/12/2016 3.399 3.402
12/13/2016 12/13/2016 3.399 3.404
12/14/2016 12/14/2016 3.396 3.4
12/15/2016 12/15/2016 3.391 3.397
12/16/2016 12/16/2016 3.403 3.406
12/17/2016 12/17/2016 3.398 3.402
12/18/2016 12/18/2016 3.398 3.402
12/19/2016 12/19/2016 3.398 3.402
12/20/2016 12/20/2016 3.403 3.408
12/21/2016 12/21/2016 3.401 3.406
12/22/2016 12/22/2016 3.394 3.398
12/23/2016 12/23/2016 3.393 3.398
12/24/2016 12/24/2016 3.382 3.386
12/25/2016 12/25/2016 3.382 3.386
12/26/2016 12/26/2016 3.382 3.386
12/27/2016 12/27/2016 3.382 3.394
12/28/2016 12/28/2016 3.379 3.385
12/29/2016 12/29/2016 3.361 3.37
12/30/2016 12/30/2016 3.352 3.358
12/31/2016 12/31/2016 3.352 3.36
 1/1/2017 Compra Venta
1/2/2017 3.352 3.36
1/3/2017 3.352 3.36
1/4/2017 3 3.359 3.363
1/5/2017 4 3.376 3.378
1/6/2017 5 3.388 3.391
1/7/2017 6 3.369 3.373
1/8/2017 7 3.371 3.375
1/9/2017 3.371 3.375
1/10/2017 3.371 3.375
1/11/2017 10 3.379 3.382
1/12/2017 11 3.387 3.39
1/13/2017 12 3.391 3.392
1/14/2017 13 3.363 3.366
1/15/2017 14 3.363 3.366
1/16/2017 3.363 3.366
1/17/2017 3.363 3.366
1/18/2017 17 3.364 3.371
1/19/2017 18 3.349 3.353
1/20/2017 19 3.346 3.351
1/21/2017 20 3.334 3.338
1/22/2017 21 3.301 3.306
1/23/2017 3.301 3.306
1/24/2017 3.301 3.306
1/25/2017 24 3.286 3.292
1/26/2017 25 3.281 3.284
1/27/2017 26 3.275 3.279
1/28/2017 27 3.299 3.301
1/29/2017 28 3.288 3.294
1/30/2017 3.288 3.294
1/31/2017 3.288 3.294
2/1/2017 31 3.287 3.29
2/2/2017 2/1/2017 3.282 3.287
2/3/2017 2/2/2017 3.269 3.272
2/4/2017 2/3/2017 3.255 3.262
2/5/2017 2/4/2017 3.245 3.249
2/6/2017 3.245 3.249
2/7/2017 3.245 3.249
2/8/2017 2/7/2017 3.274 3.277
2/9/2017 2/8/2017 3.291 3.293
2/10/2017 2/9/2017 3.287 3.29
2/11/2017 2/10/2017 3.272 3.275
2/12/2017 2/11/2017 3.252 3.256
2/13/2017 3.252 3.256
2/14/2017 3.252 3.256
2/15/2017 2/14/2017 3.262 3.267
2/16/2017 2/15/2017 3.263 3.265
2/17/2017 2/16/2017 3.248 3.257
2/18/2017 2/17/2017 3.245 3.249
2/19/2017 2/18/2017 3.259 3.263
2/20/2017 3.259 3.263
2/21/2017 3.259 3.263
2/22/2017 2/21/2017 3.248 3.254
2/23/2017 2/22/2017 3.247 3.25
2/24/2017 2/23/2017 3.241 3.245
2/25/2017 2/24/2017 3.24 3.243
2/26/2017 2/25/2017 3.249 3.252
2/27/2017 3.249 3.252
2/28/2017 3.249 3.252
3/1/2017 2/28/2017 3.25 3.255
3/2/2017 3/1/2017 3.259 3.263
3/3/2017 3/2/2017 3.262 3.265
3/4/2017 3/3/2017 3.271 3.274
3/5/2017 3/4/2017 3.283 3.286
3/6/2017 3.283 3.286
3/7/2017 3.283 3.286
3/8/2017 3/7/2017 3.288 3.292
3/9/2017 3/8/2017 3.291 3.294
3/10/2017 3/9/2017 3.291 3.294
3/11/2017 3/10/2017 3.294 3.296
3/12/2017 3/11/2017 3.281 3.285
3/13/2017 3.281 3.285
3/14/2017 3.281 3.285
3/15/2017 3/14/2017 3.285 3.288
3/16/2017 3/15/2017 3.282 3.29
3/17/2017 3/16/2017 3.266 3.269
3/18/2017 3/17/2017 3.247 3.251
3/19/2017 3/18/2017 3.247 3.251
3/20/2017 3.247 3.251
3/21/2017 3.247 3.251
3/22/2017 3/21/2017 3.247 3.251
3/23/2017 3/22/2017 3.243 3.247
3/24/2017 3/23/2017 3.249 3.252
3/25/2017 3/24/2017 3.244 3.246
3/26/2017 3/25/2017 3.241 3.244
3/27/2017 3.241 3.244
3/28/2017 3.241 3.244
3/29/2017 3/28/2017 3.246 3.248
3/30/2017 3/29/2017 3.242 3.246
3/31/2017 3/30/2017 3.24 3.243
4/1/2017 3/31/2017 3.24 3.245
4/2/2017 4/1/2017 3.246 3.249
4/3/2017 4/2/2017 3.246 3.249
4/4/2017 4/3/2017 3.246 3.249
4/5/2017 4/4/2017 3.245 3.25
4/6/2017 4/5/2017 3.25 3.252
4/7/2017 4/6/2017 3.247 3.249
4/8/2017 4/7/2017 3.246 3.248
4/9/2017 4/8/2017 3.245 3.248
4/10/2017 3.245 3.248
4/11/2017 3.245 3.248
4/12/2017 4/11/2017 3.244 3.247
4/13/2017 4/12/2017 3.249 3.251
4/14/2017 4/13/2017 3.252 3.254
4/15/2017 3.252 3.254
4/16/2017 3.252 3.254
4/17/2017 3.252 3.254
4/18/2017 3.252 3.254
4/19/2017 4/18/2017 3.249 3.251
4/20/2017 4/19/2017 3.25 3.253
4/21/2017 4/20/2017 3.248 3.251
4/22/2017 4/21/2017 3.242 3.245
4/23/2017 4/22/2017 3.241 3.244
4/24/2017 3.241 3.244
4/25/2017 3.241 3.244
4/26/2017 4/25/2017 3.24 3.243
4/27/2017 4/26/2017 3.244 3.247
4/28/2017 4/27/2017 3.247 3.25
4/29/2017 4/28/2017 3.246 3.249
4/30/2017 4/29/2017 3.242 3.246
5/1/2017 3.242 3.246
5/2/2017 3.242 3.246
5/3/2017 3.242 3.246
5/4/2017 5/3/2017 3.247 3.249
5/5/2017 5/4/2017 3.249 3.252
5/6/2017 5/5/2017 3.265 3.269
5/7/2017 5/6/2017 3.27 3.274
5/8/2017 3.27 3.274
5/9/2017 3.27 3.274
5/10/2017 5/9/2017 3.282 3.286
5/11/2017 5/10/2017 3.286 3.288
5/12/2017 5/11/2017 3.285 3.288
5/13/2017 5/12/2017 3.283 3.29
5/14/2017 5/13/2017 3.277 3.281
5/15/2017 3.277 3.281
5/16/2017 3.277 3.281
5/17/2017 5/16/2017 3.26 3.263
5/18/2017 5/17/2017 3.256 3.26
5/19/2017 5/18/2017 3.268 3.271
5/20/2017 5/19/2017 3.281 3.284
5/21/2017 5/20/2017 3.266 3.272
5/22/2017 3.266 3.272
5/23/2017 3.266 3.272
5/24/2017 5/23/2017 3.27 3.273
5/25/2017 5/24/2017 3.28 3.282
5/26/2017 5/25/2017 3.275 3.277
5/27/2017 5/26/2017 3.263 3.265
5/28/2017 5/27/2017 3.271 3.275
5/29/2017 3.271 3.275
5/30/2017 3.271 3.275
5/31/2017 5/30/2017 3.278 3.282
6/1/2017 5/31/2017 3.284 3.287
6/2/2017 6/1/2017 3.27 3.272
6/3/2017 6/2/2017 3.268 3.271
6/4/2017 6/3/2017 3.269 3.273
6/5/2017 3.269 3.273
6/6/2017 3.269 3.273
6/7/2017 6/6/2017 3.269 3.272
6/8/2017 6/7/2017 3.264 3.269
6/9/2017 6/8/2017 3.265 3.268
6/10/2017 6/9/2017 3.27 3.272
6/11/2017 6/10/2017 3.266 3.27
6/12/2017 3.266 3.27
6/13/2017 3.266 3.27
6/14/2017 6/13/2017 3.275 3.277
6/15/2017 6/14/2017 3.275 3.278
6/16/2017 6/15/2017 3.268 3.271
6/17/2017 6/16/2017 3.276 3.278
6/18/2017 6/17/2017 3.274 3.276
6/19/2017 3.274 3.276
6/20/2017 3.274 3.276
6/21/2017 6/20/2017 3.265 3.27
6/22/2017 6/21/2017 3.274 3.276
6/23/2017 6/22/2017 3.269 3.271
6/24/2017 6/23/2017 3.267 3.269
6/25/2017 6/24/2017 3.254 3.26
6/26/2017 3.254 3.26
6/27/2017 3.254 3.26
6/28/2017 6/27/2017 3.25 3.255
6/29/2017 6/28/2017 3.254 3.258
6/30/2017 6/29/2017 3.251 3.255
7/1/2017 3.251 3.255
7/2/2017 3.251 3.255
7/3/2017 3.251 3.255
7/4/2017 3.251 3.255
7/5/2017 7/4/2017 3.25 3.253
7/6/2017 7/5/2017 3.254 3.258
7/7/2017 7/6/2017 3.26 3.264
7/8/2017 7/7/2017 3.254 3.257
7/9/2017 7/8/2017 3.248 3.251
7/10/2017 3.248 3.251
7/11/2017 3.248 3.251
7/12/2017 7/11/2017 3.254 3.256
7/13/2017 7/12/2017 3.252 3.255
7/14/2017 7/13/2017 3.249 3.252
7/15/2017 7/14/2017 3.248 3.252
7/16/2017 7/15/2017 3.241 3.246
7/17/2017 3.241 3.246
7/18/2017 3.241 3.246
7/19/2017 7/18/2017 3.249 3.251
7/20/2017 7/19/2017 3.244 3.246
7/21/2017 7/20/2017 3.24 3.243
7/22/2017 7/21/2017 3.239 3.241
7/23/2017 7/22/2017 3.244 3.247
7/24/2017 3.244 3.247
7/25/2017 3.244 3.247
7/26/2017 7/25/2017 3.244 3.247
7/27/2017 7/26/2017 3.245 3.248
7/28/2017 7/27/2017 3.246 3.25
7/29/2017 3.246 3.25
7/30/2017 3.246 3.25
7/31/2017 3.246 3.25
8/1/2017 3.246 3.25
8/2/2017 8/1/2017 3.239 3.242
8/3/2017 8/2/2017 3.238 3.24
8/4/2017 8/3/2017 3.239 3.242
8/5/2017 8/4/2017 3.237 3.24
8/6/2017 8/5/2017 3.24 3.242
8/7/2017 3.24 3.242
8/8/2017 3.24 3.242
8/9/2017 8/8/2017 3.239 3.244
8/10/2017 8/9/2017 3.242 3.244
8/11/2017 8/10/2017 3.246 3.249
8/12/2017 8/11/2017 3.247 3.249
8/13/2017 8/12/2017 3.247 3.251
8/14/2017 3.247 3.251
8/15/2017 3.247 3.251
8/16/2017 8/15/2017 3.242 3.246
8/17/2017 8/16/2017 3.245 3.247
8/18/2017 8/17/2017 3.242 3.245
8/19/2017 8/18/2017 3.241 3.243
8/20/2017 8/19/2017 3.241 3.243
8/21/2017 3.241 3.243
8/22/2017 3.241 3.243
8/23/2017 8/22/2017 3.237 3.24
8/24/2017 8/23/2017 3.236 3.24
8/25/2017 8/24/2017 3.237 3.239
8/26/2017 8/25/2017 3.236 3.238
8/27/2017 8/26/2017 3.236 3.238
8/28/2017 3.236 3.238
8/29/2017 3.236 3.238
8/30/2017 8/29/2017 3.235 3.238
8/31/2017 8/30/2017 3.239 3.242
9/1/2017 3.239 3.242
9/2/2017 9/1/2017 3.239 3.242
9/3/2017 9/2/2017 3.235 3.24
9/4/2017 3.235 3.24
9/5/2017 3.235 3.24
9/6/2017 9/5/2017 3.237 3.241
9/7/2017 9/6/2017 3.235 3.238
9/8/2017 9/7/2017 3.235 3.238
9/9/2017 9/8/2017 3.234 3.236
9/10/2017 9/9/2017 3.232 3.235
9/11/2017 3.232 3.235
9/12/2017 3.232 3.235
9/13/2017 9/12/2017 3.23 3.232
9/14/2017 9/13/2017 3.233 3.235
9/15/2017 9/14/2017 3.237 3.24
9/16/2017 9/15/2017 3.237 3.24
9/17/2017 9/16/2017 3.245 3.248
9/18/2017 3.245 3.248
9/19/2017 3.245 3.248
9/20/2017 9/19/2017 3.247 3.249
9/21/2017 9/20/2017 3.243 3.245
9/22/2017 9/21/2017 3.242 3.245
9/23/2017 9/22/2017 3.248 3.25
9/24/2017 9/23/2017 3.244 3.248
9/25/2017 3.244 3.248
9/26/2017 3.244 3.248
 9/27/2017 9/26/2017 3.253 3.255
9/28/2017 9/27/2017 3.269 3.271
9/29/2017 9/28/2017 3.273 3.276
9/30/2017 9/29/2017 3.268 3.27
10/1/2017 9/30/2017 3.263 3.267
10/2/2017 3.263 3.267
10/3/2017 3.263 3.267
10/4/2017 10/3/2017 3.267 3.271
10/5/2017 10/4/2017 3.266 3.268
10/6/2017 10/5/2017 3.258 3.26
10/7/2017 10/6/2017 3.254 3.256
10/8/2017 10/7/2017 3.266 3.268
10/9/2017 3.266 3.268
10/10/2017 3.266 3.268
10/11/2017 10/10/2017 3.27 3.273
10/12/2017 10/11/2017 3.265 3.267
10/13/2017 10/12/2017 3.26 3.262
10/14/2017 10/13/2017 3.254 3.256
10/15/2017 10/14/2017 3.248 3.251
10/16/2017 3.248 3.251
10/17/2017 3.248 3.251
10/18/2017 10/17/2017 3.244 3.247
10/19/2017 10/18/2017 3.244 3.246
10/20/2017 10/19/2017 3.242 3.244
10/21/2017 10/20/2017 3.235 3.237
10/22/2017 10/21/2017 3.237 3.24
10/23/2017 3.237 3.24
10/24/2017 3.237 3.24
10/25/2017 10/24/2017 3.238 3.241
10/26/2017 10/25/2017 3.238 3.242
10/27/2017 10/26/2017 3.233 3.235
10/28/2017 10/27/2017 3.236 3.239
10/29/2017 10/28/2017 3.244 3.248
10/30/2017 3.244 3.248
10/31/2017 3.244 3.248
11/1/2017 10/31/2017 3.247 3.253
11/2/2017 11/1/2017 3.246 3.25
11/3/2017 3.246 3.25
11/4/2017 11/3/2017 3.242 3.244
11/5/2017 11/4/2017 3.243 3.246
11/6/2017 3.243 3.246
11/7/2017 3.243 3.246
11/8/2017 11/7/2017 3.236 3.242
11/9/2017 11/8/2017 3.238 3.243
11/10/2017 11/9/2017 3.24 3.244
11/11/2017 11/10/2017 3.243 3.246
11/12/2017 11/11/2017 3.239 3.243
11/13/2017 3.239 3.243
11/14/2017 3.239 3.243
11/15/2017 11/14/2017 3.239 3.244
11/16/2017 11/15/2017 3.24 3.243
11/17/2017 11/16/2017 3.248 3.25
11/18/2017 11/17/2017 3.25 3.252
11/19/2017 11/18/2017 3.242 3.246
11/20/2017 3.242 3.246
11/21/2017 3.242 3.246
11/22/2017 11/21/2017 3.24 3.244
11/23/2017 11/22/2017 3.233 3.236
11/24/2017 11/23/2017 3.239 3.241
11/25/2017 11/24/2017 3.235 3.241
11/26/2017 11/25/2017 3.235 3.24
11/27/2017 3.235 3.24
11/28/2017 3.235 3.24
11/29/2017 11/28/2017 3.235 3.238
11/30/2017 11/29/2017 3.234 3.237
12/1/2017 11/30/2017 3.231 3.234
12/2/2017 12/1/2017 3.231 3.235
12/3/2017 12/2/2017 3.232 3.234
12/4/2017 3.232 3.234
12/5/2017 3.232 3.234
12/6/2017 12/5/2017 3.232 3.237
12/7/2017 12/6/2017 3.233 3.236
12/8/2017 12/7/2017 3.235 3.238
12/9/2017 12/8/2017 3.233 3.238
12/10/2017 3.233 3.238
12/11/2017 3.233 3.238
12/12/2017 3.233 3.238
12/13/2017 12/12/2017 3.232 3.238
12/14/2017 12/13/2017 3.231 3.236
12/15/2017 12/14/2017 3.23 3.233
12/16/2017 12/15/2017 3.24 3.244
12/17/2017 12/16/2017 3.257 3.262
12/18/2017 3.257 3.262
12/19/2017 3.257 3.262
12/20/2017 12/19/2017 3.287 3.292
12/21/2017 12/20/2017 3.266 3.269
12/22/2017 12/21/2017 3.273 3.276
12/23/2017 12/22/2017 3.265 3.268
12/24/2017 12/23/2017 3.238 3.241
12/25/2017 3.238 3.241
12/26/2017 3.238 3.241
12/27/2017 3.238 3.241
12/28/2017 12/27/2017 3.236 3.243
12/29/2017 12/28/2017 3.239 3.244
12/30/2017 12/29/2017 3.24 3.244
12/31/2017 12/30/2017 3.238 3.245
1/1/2018 3.238 3.245
1/2/2018 3.238 3.245
1/3/2018 3.238 3.245
1/4/2018 3.238 3.245
1/5/2018 1/4/2018 3.227 3.23
1/6/2018 1/5/2018 3.206 3.208
1/7/2018 1/6/2018 3.21 3.215
1/8/2018 3.21 3.215
1/9/2018 3.21 3.215
1/10/2018 1/9/2018 3.214 3.219
1/11/2018 1/10/2018 3.218 3.22
1/12/2018 1/11/2018 3.218 3.22
1/13/2018 1/12/2018 3.217 3.218
1/14/2018 1/13/2018 3.215 3.217
1/15/2018 3.215 3.217
1/16/2018 3.215 3.217
1/17/2018 1/16/2018 3.212 3.216
1/18/2018 1/17/2018 3.211 3.217
1/19/2018 1/18/2018 3.21 3.212
1/20/2018 1/19/2018 3.209 3.213
1/21/2018 1/20/2018 3.214 3.217
1/22/2018 3.214 3.217
1/23/2018 3.214 3.217
1/24/2018 1/23/2018 3.212 3.216
1/25/2018 1/24/2018 3.216 3.219
1/26/2018 1/25/2018 3.212 3.214
1/27/2018 1/26/2018 3.209 3.21
1/28/2018 1/27/2018 3.212 3.215
1/29/2018 1/27/2018 3.212 3.215
1/30/2018 1/27/2018 3.212 3.215
1/31/2018 1/30/2018 3.217 3.219
2/1/2018 1/31/2018 3.215 3.217
2/2/2018 2/1/2018 3.214 3.217
2/3/2018 2/2/2018 3.211 3.213
2/4/2018 2/3/2018 3.217 3.218
2/5/2018 2/3/2018 3.217 3.218
2/6/2018 2/3/2018 3.217 3.218
2/7/2018 2/6/2018 3.223 3.225
2/8/2018 2/7/2018 3.248 3.251
 2/9/2018 2/8/2018 3.245 3.247
2/10/2018 2/9/2018 3.251 3.254
2/11/2018 2/10/2018 3.267 3.27
2/12/2018 2/10/2018 3.267 3.27
2/13/2018 2/10/2018 3.267 3.27
2/14/2018 2/13/2018 3.264 3.265
2/15/2018 2/14/2018 3.267 3.27
2/16/2018 2/15/2018 3.268 3.27
2/17/2018 2/16/2018 3.247 3.25
2/18/2018 2/17/2018 3.241 3.243
2/19/2018 2/17/2018 3.241 3.243
2/20/2018 2/17/2018 3.241 3.243
2/21/2018 2/20/2018 3.248 3.25
2/22/2018 2/21/2018 3.25 3.253
2/23/2018 2/22/2018 3.246 3.249
2/24/2018 2/23/2018 3.249 3.251
2/25/2018 2/24/2018 3.247 3.251
2/26/2018 2/24/2018 3.247 3.251
2/27/2018 2/24/2018 3.247 3.251
2/28/2018 2/27/2018 3.248 3.25
3/1/2018 2/28/2018 3.248 3.25
3/2/2018 3/1/2018 3.259 3.261
3/3/2018 3/2/2018 3.262 3.265
3/4/2018 3/3/2018 3.257 3.259
3/5/2018 3.257 3.259
3/6/2018 3.257 3.259
3/7/2018 3/6/2018 3.249 3.25
3/8/2018 3/7/2018 3.25 3.252
3/9/2018 3/8/2018 3.253 3.257
3/10/2018 3/9/2018 3.254 3.256
3/11/2018 3/10/2018 3.258 3.26
3/12/2018 3.258 3.26
3/13/2018 3.258 3.26
3/14/2018 3/13/2018 3.256 3.259
3/15/2018 3/14/2018 3.257 3.26
3/16/2018 3/15/2018 3.26 3.261
3/17/2018 3/16/2018 3.26 3.262
3/18/2018 3/17/2018 3.266 3.268
3/19/2018 3.266 3.268
3/20/2018 3.266 3.268
3/21/2018 3/20/2018 3.27 3.273
3/22/2018 3/21/2018 3.264 3.269
3/23/2018 3/22/2018 3.261 3.263
3/24/2018 3/23/2018 3.24 3.243
3/25/2018 3/24/2018 3.236 3.237
3/26/2018 3.236 3.237
3/27/2018 3.236 3.237
3/28/2018 3/27/2018 3.215 3.219
3/29/2018 3/28/2018 3.219 3.223
3/30/2018 3/29/2018 3.224 3.229
3/31/2018 3.224 3.229
4/1/2018 3.224 3.229
4/2/2018 3.224 3.229
4/3/2018 3.224 3.229
4/4/2018 4/3/2018 3.225 3.229
4/5/2018 4/4/2018 3.225 3.226
4/6/2018 4/5/2018 3.227 3.228
4/7/2018 4/6/2018 3.226 3.228
4/8/2018 4/7/2018 3.232 3.234
4/9/2018 3.232 3.234
4/10/2018 3.232 3.234
4/11/2018 4/10/2018 3.237 3.239
4/12/2018 4/11/2018 3.238 3.239
4/13/2018 4/12/2018 3.237 3.239
4/14/2018 4/13/2018 3.228 3.229
4/15/2018 3.228 3.229
4/16/2018 3.228 3.229
4/17/2018 3.228 3.229
4/18/2018 4/17/2018 3.222 3.224
4/19/2018 4/18/2018 3.218 3.221
4/20/2018 4/19/2018 3.215 3.217
4/21/2018 4/20/2018 3.219 3.221
4/22/2018 4/21/2018 3.223 3.226
4/23/2018 3.223 3.226
4/24/2018 3.223 3.226
4/25/2018 4/24/2018 3.228 3.23
4/26/2018 4/25/2018 3.231 3.232
4/27/2018 4/26/2018 3.24 3.242
4/28/2018 4/27/2018 3.235 3.238
4/29/2018 4/28/2018 3.238 3.241
4/30/2018 3.238 3.241
5/1/2018 3.238 3.241
5/2/2018 5/1/2018 3.248 3.25
5/3/2018 3.248 3.25
5/4/2018 5/3/2018 3.266 3.268
5/5/2018 5/4/2018 3.274 3.276
5/6/2018 5/5/2018 3.27 3.272
5/7/2018 3.27 3.272
5/8/2018 3.27 3.272
5/9/2018 5/8/2018 3.277 3.279
5/10/2018 5/9/2018 3.285 3.288
5/11/2018 5/10/2018 3.29 3.293
5/12/2018 5/11/2018 3.273 3.279
5/13/2018 5/12/2018 3.259 3.261
5/14/2018 3.259 3.261
5/15/2018 3.259 3.261
5/16/2018 5/15/2018 3.258 3.26
5/17/2018 5/16/2018 3.268 3.272
5/18/2018 5/17/2018 3.266 3.268
5/19/2018 5/18/2018 3.273 3.274
5/20/2018 5/19/2018 3.286 3.289
5/21/2018 3.286 3.289
5/22/2018 3.286 3.289
5/23/2018 5/22/2018 3.284 3.286
5/24/2018 5/23/2018 3.271 3.274
5/25/2018 5/24/2018 3.27 3.271
5/26/2018 5/25/2018 3.266 3.268
5/27/2018 5/26/2018 3.267 3.27
5/28/2018 3.267 3.27
5/29/2018 3.267 3.27
5/30/2018 5/29/2018 3.269 3.272
5/31/2018 5/30/2018 3.279 3.281
6/1/2018 5/31/2018 3.27 3.272
6/2/2018 6/1/2018 3.271 3.274
6/3/2018 6/2/2018 3.271 3.273
6/4/2018 3.271 3.273
6/5/2018 3.271 3.273
6/6/2018 6/5/2018 3.271 3.273
6/7/2018 6/6/2018 3.271 3.273
6/8/2018 6/7/2018 3.258 3.261
6/9/2018 6/8/2018 3.26 3.262
6/10/2018 6/9/2018 3.261 3.263
6/11/2018 3.261 3.263
6/12/2018 3.261 3.263
6/13/2018 6/12/2018 3.265 3.267
6/14/2018 6/13/2018 3.269 3.27
6/15/2018 6/14/2018 3.264 3.266
6/16/2018 6/15/2018 3.265 3.267
6/17/2018 6/16/2018 3.277 3.279
6/18/2018 3.277 3.279
6/19/2018 3.277 3.279
6/20/2018 6/19/2018 3.279 3.281
6/21/2018 6/20/2018 3.283 3.285
6/22/2018 6/21/2018 3.28 3.283
6/23/2018 6/22/2018 3.274 3.279
6/24/2018 6/23/2018 3.266 3.269
6/25/2018 3.266 3.269
6/26/2018 3.266 3.269
6/27/2018 6/26/2018 3.273 3.275
6/28/2018 6/27/2018 3.269 3.272
6/29/2018 6/28/2018 3.269 3.272
6/30/2018 6/29/2018 3.269 3.274
7/1/2018 3.269 3.274
7/2/2018 3.269 3.274
7/3/2018 3.269 3.274
7/4/2018 3 3.285 3.288
7/5/2018 4 3.284 3.287
7/6/2018 5 3.287 3.291
7/7/2018 6 3.287 3.291
7/8/2018 7 3.282 3.287
7/9/2018 3.282 3.287
7/10/2018 3.282 3.287
7/11/2018 10 3.28 3.284
7/12/2018 11 3.269 3.274
7/13/2018 12 3.276 3.28
7/14/2018 13 3.271 3.276
7/15/2018 14 3.268 3.273
7/16/2018 3.268 3.273
7/17/2018 3.268 3.273
7/18/2018 17 3.265 3.272
7/19/2018 18 3.267 3.269
7/20/2018 19 3.271 3.273
7/21/2018 20 3.274 3.277
7/22/2018 21 3.272 3.276
7/23/2018 3.272 3.276
7/24/2018 3.272 3.276
7/25/2018 24 3.275 3.28
7/26/2018 25 3.273 3.275
7/27/2018 26 3.271 3.274
7/28/2018 27 3.272 3.276
7/29/2018 3.272 3.276
7/30/2018 3.272 3.276
7/31/2018 3.272 3.276
8/1/2018 31 3.268 3.272
8/2/2018 8/1/2018 3.271 3.274
8/3/2018 8/2/2018 3.272 3.275
8/4/2018 8/3/2018 3.269 3.274
8/5/2018 8/4/2018 3.267 3.271
8/6/2018 3.269 3.274
8/7/2018 3.269 3.274
 8/8/2018 8/7/2018 3.266 3.27
8/9/2018 8/8/2018 3.265 3.27
8/10/2018 8/9/2018 3.268 3.27
8/11/2018 8/10/2018 3.27 3.273
8/12/2018 8/11/2018 3.275 3.279
8/13/2018 3.275 3.279
8/14/2018 3.275 3.279
8/15/2018 8/14/2018 3.284 3.287
8/16/2018 8/15/2018 3.289 3.291
8/17/2018 8/16/2018 3.315 3.313
8/18/2018 8/17/2018 3.309 3.312
8/19/2018 8/18/2018 3.318 3.321
8/20/2018 3.318 3.321
8/21/2018 3.318 3.321
8/22/2018 8/21/2018 3.313 3.315
8/23/2018 8/22/2018 3.297 3.301
8/24/2018 8/23/2018 3.284 3.287
8/25/2018 8/24/2018 3.293 3.296
8/26/2018 8/25/2018 3.291 3.294
8/27/2018 3.291 3.294
8/28/2018 3.291 3.294
8/29/2018 8/28/2018 3.288 3.291
8/30/2018 8/29/2018 3.291 3.294
8/31/2018 8/30/2018 3.293 3.298
9/1/2018 3.293 3.298
9/2/2018 3.293 3.298
9/3/2018 3.293 3.298
9/4/2018 3.293 3.298
9/5/2018 9/4/2018 3.301 3.307
9/6/2018 9/5/2018 3.312 3.315
9/7/2018 9/6/2018 3.316 3.317
9/8/2018 9/7/2018 3.318 3.32
9/9/2018 9/8/2018 3.322 3.325
9/10/2018 3.322 3.325
9/11/2018 3.322 3.325
9/12/2018 9/11/2018 3.324 3.328
9/13/2018 9/12/2018 3.331 3.334
9/14/2018 9/13/2018 3.328 3.331
9/15/2018 9/14/2018 3.322 3.325
9/16/2018 9/15/2018 3.313 3.316
9/17/2018 3.313 3.316
9/18/2018 3.313 3.316
9/19/2018 9/18/2018 3.313 3.316
9/20/2018 9/19/2018 3.304 3.308
9/21/2018 9/20/2018 3.301 3.305
 9/22/2018 9/21/2018 3.298 3.3
9/23/2018 9/22/2018 3.291 3.293
9/24/2018 3.291 3.293
9/25/2018 3.291 3.293
9/26/2018 9/25/2018 3.297 3.3
9/27/2018 9/26/2018 3.303 3.306
9/28/2018 9/27/2018 3.303 3.306
9/29/2018 9/28/2018 3.301 3.303
9/30/2018 9/29/2018 3.298 3.302
10/1/2018 3.298 3.302
10/2/2018 10/1/2018 3.298 3.302
10/3/2018 10/2/2018 3.306 3.309
10/4/2018 10/3/2018 3.312 3.314
10/5/2018 10/4/2018 3.311 3.314
10/6/2018 10/5/2018 3.332 3.335
10/7/2018 10/6/2018 3.320 3.324
10/8/2018 10/7/2018 3.320 3.324
10/9/2018 10/8/2018 3.320 3.324
10/10/2018 10/9/2018 3.320 3.324
10/11/2018 10/10/2018 3.329 3.332
10/12/2018 10/11/2018 3.328 3.330
10/13/2018 10/12/2018 3.327 3.330
10/14/2018 10/13/2018 3.330 3.333
10/15/2018 10/14/2018 3.330 3.333
10/16/2018 10/15/2018 3.330 3.333
10/17/2018 10/16/2018 3.334 3.338
10/18/2018 10/17/2018 3.330 3.334
10/19/2018 10/18/2018 3.332 3.336
10/20/2018 10/19/2018 3.336 3.338
10/21/2018 10/20/2018 3.328 3.332
10/22/2018 10/21/2018 3.328 3.332
10/23/2018 10/22/2018 3.328 3.332
10/24/2018 10/23/2018 3.331 3.334
10/25/2018 10/24/2018 3.335 3.337
10/26/2018 10/25/2018 3.339 3.341
10/27/2018 10/26/2018 3.339 3.341
10/28/2018 10/27/2018 3.344 3.347
10/29/2018 10/28/2018 3.344 3.347
10/30/2018 10/29/2018 3.344 3.347
10/31/2018 10/30/2018 3.350 3.352
11/1/2018 10/31/2018 3.357 3.360
11/2/2018 11/1/2018 3.364 3.367
11/3/2018 3.364 3.367
11/4/2018 3.364 3.367
11/5/2018 3.364 3.367
 11/6/2018 3.364 3.367
11/7/2018 11/6/2018 3.359 3.361
11/8/2018 11/7/2018 3.368 3.371
11/9/2018 11/8/2018 3.364 3.366
11/10/2018 11/9/2018 3.368 3.37
11/11/2018 11/10/2018 3.369 3.372
11/12/2018 3.369 3.372
11/13/2018 3.369 3.372
11/14/2018 11/13/2018 3.366 3.377
11/15/2018 11/14/2018 3.374 3.379
11/16/2018 11/15/2018 3.375 3.379
11/17/2018 11/16/2018 3.38 3.386
11/18/2018 11/17/2018 3.373 3.379
11/19/2018 3.373 3.379
11/20/2018 3.373 3.379
11/21/2018 11/20/2018 3.373 3.378
11/22/2018 11/21/2018 3.379 3.383
11/23/2018 11/22/2018 3.374 3.378
11/24/2018 11/23/2018 3.369 3.373
11/25/2018 11/24/2018 3.374 3.379
11/26/2018 3.374 3.379
11/27/2018 3.374 3.379
11/28/2018 11/27/2018 3.377 3.381
11/29/2018 11/28/2018 3.38 3.383
11/30/2018 11/29/2018 3.375 3.38
12/1/2018 11/30/2018 3.376 3.379
12/2/2018 12/1/2018 3.378 3.382
12/3/2018 3.378 3.382
12/4/2018 3.378 3.382
12/5/2018 12/4/2018 3.374 3.378
12/6/2018 12/5/2018 3.383 3.385 T
12/7/2018 12/6/2018 3.378 3.381 C
12/8/2018 12/7/2018 3.377 3.381 C
12/9/2018 12/8/2018 3.367 3.371 o
m
12/10/2018 3.367 3.371 p
12/11/2018 3.367 3.371 r
a
12/12/2018 12/11/2018 3.373 3.376
T
12/13/2018 12/12/2018 3.366 3.37 C
12/14/2018 12/13/2018 3.355 3.359 V
12/15/2018 12/14/2018 3.359 3.365 e
n
12/16/2018 12/15/2018 3.351 3.355 t
12/17/2018 3.351 3.355 a
12/18/2018 3.351 3.355
12/19/2018 12/18/2018 3.341 3.347
12/20/2018 12/19/2018 3.34 3.346
12/21/2018 12/20/2018 3.347 3.351
12/22/2018 12/21/2018 3.339 3.343
12/23/2018 12/22/2018 3.352 3.358
12/24/2018 3.352 3.358
12/25/2018 3.352 3.358
12/26/2018 3.352 3.358
12/27/2018 3.352 3.358
12/28/2018 12/27/2018 3.366 3.369
12/29/2018 12/28/2018 3.373 3.376
12/30/2018 12/29/2018 3.363 3.37
12/31/2018 3.363 3.37
1/1/2019 3.363 3.37
1/2/2019 1/1/2019 3.369 3.379
1/3/2019 1/2/2019 3.369 3.379
1/4/2019 1/3/2019 3.369 3.373
1/5/2019 1/4/2019 3.368 3.371
1/6/2019 1/5/2019 3.356 3.360
1/7/2019 1/6/2019 3.356 3.360
1/8/2019 1/7/2019 3.356 3.360
1/9/2019 1/8/2019 3.349 3.353
1/10/2019 1/9/2019 3.347 3.350
1/11/2019 1/10/2019 3.333 3.335
1/12/2019 1/11/2019 3.341 3.343
1/13/2019 1/12/2019 3.339 3.343
1/14/2019 1/13/2019 3.339 3.343
1/15/2019 1/14/2019 3.339 3.343
1/16/2019 1/15/2019 3.341 3.345
1/17/2019 1/16/2019 3.336 3.340
1/18/2019 1/17/2019 3.330 3.333
1/19/2019 1/18/2019 3.331 3.333
1/20/2019 1/19/2019 3.316 3.319
1/21/2019 1/20/2019 3.316 3.319
1/22/2019 1/21/2019 3.316 3.319
1/23/2019 1/22/2019 3.325 3.330
1/24/2019 1/23/2019 3.335 3.337
1/25/2019 1/24/2019 3.336 3.338
1/26/2019 1/25/2019 3.345 3.346
1/27/2019 1/26/2019 3.342 3.345
1/28/2019 1/27/2019 3.342 3.345
1/29/2019 1/28/2019 3.342 3.345
1/30/2019 1/29/2019 3.352 3.354
1/31/2019 1/30/2019 3.357 3.360
2/1/2019 1/31/2019 3.351 3.355
2/2/2019 2/1/2019 3.333 3.335
2/3/2019 2/2/2019 3.326 3.330
 2/4/2019 2/3/2019 3.326 3.330
2/5/2019 2/4/2019 3.326 3.330
2/6/2019 2/5/2019 3.327 3.331
2/7/2019 2/6/2019 3.328 3.331
2/8/2019 2/7/2019 3.325 3.328
2/9/2019 2/8/2019 3.321 3.324
2/10/2019 2/9/2019 3.321 3.324
2/11/2019 2/10/2019 3.321 3.324
2/12/2019 2/11/2019 3.321 3.324
2/13/2019 2/12/2019 3.328 3.331
2/14/2019 2/13/2019 3.331 3.333
2/15/2019 2/14/2019 3.336 3.337
2/16/2019 2/15/2019 3.339 3.341
2/17/2019 2/16/2019 3.327 3.331
2/18/2019 2/17/2019 3.327 3.331
2/19/2019 2/18/2019 3.327 3.331
2/20/2019 2/19/2019 3.318 3.324
2/21/2019 2/20/2019 3.314 3.318
2/22/2019 2/21/2019 3.316 3.318
2/23/2019 2/22/2019 3.319 3.322
2/24/2019 2/23/2019 3.307 3.310
2/25/2019 2/24/2019 3.307 3.310
2/26/2019 2/25/2019 3.307 3.310
2/27/2019 2/26/2019 3.303 3.306
2/28/2019 2/27/2019 3.307 3.312
3/1/2019 2/28/2019 3.304 3.306
3/2/2019 3/1/2019 3.300 3.305
3/3/2019 3/2/2019 3.303 3.307
3/4/2019 3/3/2019 3.303 3.307
3/5/2019 3/4/2019 3.303 3.307
3/6/2019 3/5/2019 3.308 3.312
3/7/2019 3/6/2019 3.310 3.313
3/8/2019 3/7/2019 3.307 3.310
3/9/2019 3/8/2019 3.308 3.311
3/10/2019 3/9/2019 3.312 3.315
3/11/2019 3/10/2019 3.312 3.315
3/12/2019 3/11/2019 3.312 3.315
3/13/2019 3/12/2019 3.307 3.310
3/14/2019 3/13/2019 3.300 3.303
3/15/2019 3/14/2019 3.290 3.292
3/16/2019 3/15/2019 3.294 3.297
3/17/2019 3/16/2019 3.296 3.299
3/18/2019 3/17/2019 3.296 3.299
3/19/2019 3/18/2019 3.296 3.299
3/20/2019 3/19/2019 3.297 3.301
3/21/2019 3/20/2019 3.300 3.301
3/22/2019 3/21/2019 3.291 3.294
3/23/2019 3/22/2019 3.292 3.294
3/24/2019 3/23/2019 3.301 3.305
3/25/2019 3/24/2019 3.301 3.305
3/26/2019 3/25/2019 3.301 3.305
3/27/2019 3/26/2019 3.301 3.304
3/28/2019 3/27/2019 3.302 3.306
3/29/2019 3/28/2019 3.315 3.317
3/30/2019 3/29/2019 3.316 3.319
3/31/2019 3/30/2019 3.316 3.321
4/1/2019 3/31/2019 3.316 3.321
4/2/2019 4/1/2019 3.316 3.321
4/3/2019 4/2/2019 3.306 3.312
4/4/2019 4/3/2019 3.309 3.312
4/5/2019 4/4/2019 3.298 3.300
4/6/2019 4/5/2019 3.295 3.299
4/7/2019 4/6/2019 3.295 3.300
4/8/2019 4/7/2019 3.295 3.300
4/9/2019 4/8/2019 3.295 3.300
4/10/2019 4/9/2019 3.289 3.293
4/11/2019 4/10/2019 3.290 3.293
4/12/2019 4/11/2019 3.293 3.295
4/13/2019 4/12/2019 3.296 3.300
4/14/2019 4/13/2019 3.291 3.296
4/15/2019 4/14/2019 3.291 3.296
4/16/2019 4/15/2019 3.291 3.296
4/17/2019 4/16/2019 3.295 3.299
4/18/2019 4/17/2019 3.294 3.297
4/19/2019 4/18/2019 3.294 3.297
4/20/2019 4/19/2019 3.294 3.297
4/21/2019 4/20/2019 3.294 3.297
4/22/2019 4/21/2019 3.294 3.297
4/23/2019 4/22/2019 3.294 3.297
4/24/2019 4/23/2019 3.302 3.304
4/25/2019 4/24/2019 3.308 3.311
4/26/2019 4/25/2019 3.320 3.322
4/27/2019 4/26/2019 3.329 3.332
4/28/2019 4/27/2019 3.317 3.321
4/29/2019 4/28/2019 3.317 3.321
4/30/2019 4/29/2019 3.317 3.321
5/1/2019 4/30/2019 3.314 3.317
5/2/2019 5/1/2019 3.306 3.312
5/3/2019 5/2/2019 3.306 3.312
5/4/2019 5/3/2019 3.313 3.315
 5/5/2019 5/4/2019 3.300 3.304
5/6/2019 5/5/2019 3.300 3.304
5/7/2019 5/6/2019 3.300 3.304
5/8/2019 5/7/2019 3.306 3.312
5/9/2019 5/8/2019 3.312 3.315
5/10/2019 5/9/2019 3.313 3.316
5/11/2019 5/10/2019 3.321 3.322
5/12/2019 5/11/2019 3.314 3.318
5/13/2019 5/12/2019 3.314 3.318
5/14/2019 5/13/2019 3.314 3.318
5/15/2019 5/14/2019 3.329 3.332
5/16/2019 5/15/2019 3.321 3.325
5/17/2019 5/16/2019 3.320 3.324
5/18/2019 5/17/2019 3.314 3.318
5/19/2019 5/18/2019 3.321 3.324
5/20/2019 5/19/2019 3.321 3.324
5/21/2019 5/20/2019 3.321 3.324
5/22/2019 5/21/2019 3.336 3.340
5/23/2019 5/22/2019 3.344 3.347
5/24/2019 5/23/2019 3.344 3.347
5/25/2019 5/24/2019 3.347 3.350
5/26/2019 5/25/2019 3.341 3.346
5/27/2019 5/26/2019 3.341 3.346
5/28/2019 5/27/2019 3.341 3.346
5/29/2019 5/28/2019 3.344 3.351
5/30/2019 5/29/2019 3.353 3.355
5/31/2019 5/30/2019 3.354 3.358
6/1/2019 5/31/2019 3.358 3.363
6/2/2019 6/1/2019 3.367 3.370
6/3/2019 6/2/2019 3.367 3.370
6/4/2019 6/3/2019 3.367 3.370
6/5/2019 6/4/2019 3.372 3.373
6/6/2019 6/5/2019 3.348 3.351
6/7/2019 6/6/2019 3.351 3.353
6/8/2019 6/7/2019 3.335 3.338
6/9/2019 6/8/2019 3.331 3.336
6/10/2019 6/9/2019 3.331 3.336
6/11/2019 6/10/2019 3.331 3.336
6/12/2019 6/11/2019 3.332 3.335
6/13/2019 6/12/2019 3.329 3.332
6/14/2019 6/13/2019 3.329 3.331
6/15/2019 6/14/2019 3.329 3.332
6/16/2019 6/15/2019 3.333 3.340
6/17/2019 6/16/2019 3.333 3.340
6/18/2019 6/17/2019 3.333 3.340
6/19/2019 6/18/2019 3.345 3.348
6/20/2019 6/19/2019 3.335 3.340
6/21/2019 6/20/2019 3.333 3.336
6/22/2019 6/21/2019 3.309 3.313
6/23/2019 6/22/2019 3.302 3.306
6/24/2019 6/23/2019 3.302 3.306
6/25/2019 6/24/2019 3.302 3.306
6/26/2019 6/25/2019 3.297 3.302
6/27/2019 6/26/2019 3.295 3.298
6/28/2019 6/27/2019 3.297 3.301
6/29/2019 6/28/2019 3.290 3.294
6/30/2019 6/29/2019 3.285 3.290
7/1/2019 6/30/2019 3.285 3.290
7/2/2019 7/1/2019 3.285 3.290
7/3/2019 7/2/2019 3.288 3.291
7/4/2019 7/3/2019 3.288 3.292
7/5/2019 7/4/2019 3.294 3.296
7/6/2019 7/5/2019 3.286 3.294
7/7/2019 7/6/2019 3.293 3.298
7/8/2019 7/7/2019 3.293 3.298
7/9/2019 7/8/2019 3.293 3.298
7/10/2019 7/9/2019 3.286 3.293
7/11/2019 7/10/2019 3.288 3.293
7/12/2019 7/11/2019 3.285 3.288
7/13/2019 7/12/2019 3.281 3.286
7/14/2019 7/13/2019 3.281 3.285
7/15/2019 7/14/2019 3.281 3.285
7/16/2019 7/15/2019 3.281 3.285
7/17/2019 7/16/2019 3.284 3.286
7/18/2019 7/17/2019 3.285 3.288
7/19/2019 7/18/2019 3.284 3.287
7/20/2019 7/19/2019 3.285 3.288
7/21/2019 7/20/2019 3.282 3.286
7/22/2019 7/21/2019 3.282 3.286
7/23/2019 7/22/2019 3.282 3.286
7/24/2019 7/23/2019 3.283 3.287
7/25/2019 7/24/2019 3.290 3.292
7/26/2019 7/25/2019 3.291 3.294
7/27/2019 7/26/2019 3.296 3.300
7/28/2019 7/27/2019 3.297 3.300
7/29/2019 7/28/2019 3.297 3.300
7/30/2019 7/29/2019 3.297 3.300
7/31/2019 7/30/2019 3.297 3.300
8/1/2019 7/31/2019 3.297 3.300
8/2/2019 8/1/2019 3.308 3.310
 8/3/2019 8/2/2019 3.316 3.319
8/4/2019 8/3/2019 3.343 3.346
8/5/2019 8/4/2019 3.343 3.346
8/6/2019 8/5/2019 3.343 3.346
8/7/2019 8/6/2019 3.375 3.385
8/8/2019 8/7/2019 3.380 3.384
8/9/2019 8/8/2019 3.379 3.382
8/10/2019 8/9/2019 3.379 3.382
8/11/2019 8/10/2019 3.379 3.383
8/12/2019 8/11/2019 3.379 3.383
8/13/2019 8/12/2019 3.379 3.383
8/14/2019 8/13/2019 3.386 3.389
8/15/2019 8/14/2019 3.375 3.377
8/16/2019 8/15/2019 3.389 3.389
8/17/2019 8/16/2019 3.390 3.394
8/18/2019 8/17/2019 3.382 3.386
8/19/2019 8/18/2019 3.382 3.386
8/20/2019 8/19/2019 3.382 3.386
8/21/2019 8/20/2019 3.382 3.386
8/22/2019 8/21/2019 3.379 3.381
8/23/2019 8/22/2019 3.376 3.379
8/24/2019 8/23/2019 3.378 3.381
8/25/2019 8/24/2019 3.374 3.377
8/26/2019 8/25/2019 3.374 3.377
8/27/2019 8/26/2019 3.374 3.377
8/28/2019 8/27/2019 3.377 3.379
8/29/2019 8/28/2019 3.385 3.388
8/30/2019 8/29/2019 3.392 3.399
8/31/2019 8/30/2019 3.392 3.399
9/1/2019 8/31/2019 3.392 3.399
9/2/2019 9/1/2019 3.392 3.399
9/3/2019 9/2/2019 3.392 3.399
9/4/2019 9/3/2019 3.396 3.405
9/5/2019 9/4/2019 3.403 3.405
9/6/2019 9/5/2019 3.389 3.392
9/7/2019 9/6/2019 3.366 3.367
9/8/2019 9/7/2019 3.344 3.346
9/9/2019 9/8/2019 3.344 3.346
9/10/2019 9/9/2019 3.344 3.346
9/11/2019 9/10/2019 3.343 3.347
9/12/2019 9/11/2019 3.344 3.348
9/13/2019 9/12/2019 3.342 3.344
9/14/2019 9/13/2019 3.328 3.331
9/15/2019 9/14/2019 3.315 3.318
9/16/2019 9/15/2019 3.315 3.318
 9/17/2019 9/16/2019 3.315 3.318
9/18/2019 9/17/2019 3.322 3.327
9/19/2019 9/18/2019 3.341 3.345
9/20/2019 9/19/2019 3.342 3.345
9/21/2019 9/20/2019 3.353 3.354
9/22/2019 9/21/2019 3.357 3.361
9/23/2019 9/22/2019 3.357 3.361
9/24/2019 9/23/2019 3.357 3.361
9/25/2019 9/24/2019 3.362 3.364
9/26/2019 9/25/2019 3.344 3.346
9/27/2019 9/26/2019 3.348 3.352
9/28/2019 9/27/2019 3.362 3.365
9/29/2019 9/28/2019 3.384 3.395
9/30/2019 9/29/2019 3.384 3.395
10/1/2019 9/30/2019 3.384 3.395
10/2/2019 10/1/2019 3.382 3.385
10/3/2019 10/2/2019 3.390 3.393
10/4/2019 10/3/2019 3.386 3.388
10/5/2019 10/4/2019 3.376 3.378
10/6/2019 10/5/2019 3.375 3.378
10/7/2019 10/6/2019 3.375 3.378
10/8/2019 10/7/2019 3.375 3.378
10/9/2019 10/8/2019 3.384 3.388
10/10/2019 10/9/2019 3.384 3.388
10/11/2019 10/10/2019 3.377 3.379
10/12/2019 10/11/2019 3.358 3.361
10/13/2019 10/12/2019 3.356 3.357
10/14/2019 10/13/2019 3.356 3.357
10/15/2019 10/14/2019 3.356 3.357
10/16/2019 10/15/2019 3.360 3.365
10/17/2019 10/16/2019 3.367 3.372
10/18/2019 10/17/2019 3.365 3.370
10/19/2019 10/18/2019 3.354 3.355
10/20/2019 10/19/2019 3.343 3.347
10/21/2019 10/20/2019 3.343 3.347
10/22/2019 10/21/2019 3.343 3.347
10/23/2019 10/22/2019 3.343 3.347
10/24/2019 10/23/2019 3.337 3.342
10/25/2019 10/24/2019 3.344 3.347
10/26/2019 10/25/2019 3.348 3.350
10/27/2019 10/26/2019 3.346 3.351
10/28/2019 10/27/2019 3.346 3.351
10/29/2019 10/28/2019 3.346 3.351
10/30/2019 10/29/2019 3.330 3.335
10/31/2019 10/30/2019 3.334 3.340
 11/1/2019 10/31/2019 3.345 3.349
11/2/2019 11/1/2019 3.345 3.349
11/3/2019 11/2/2019 3.345 3.349
11/4/2019 11/3/2019 3.345 3.349
11/5/2019 11/4/2019 3.345 3.349
11/6/2019 11/5/2019 3.332 3.336
11/7/2019 11/6/2019 3.336 3.339
11/8/2019 11/7/2019 3.339 3.341
11/9/2019 11/8/2019 3.342 3.345
11/10/2019 11/9/2019 3.350 3.353
11/11/2019 11/10/2019 3.350 3.353
11/12/2019 11/11/2019 3.350 3.353
11/13/2019 11/12/2019 3.359 3.364
11/14/2019 11/13/2019 3.371 3.376
11/15/2019 11/14/2019 3.390 3.392
11/16/2019 11/15/2019 3.387 3.391
11/17/2019 11/16/2019 3.368 3.373
11/18/2019 11/17/2019 3.368 3.373
11/19/2019 11/18/2019 3.368 3.373
11/20/2019 11/19/2019 3.367 3.372
11/21/2019 11/20/2019 3.376 3.381
11/22/2019 11/21/2019 3.384 3.387
11/23/2019 11/22/2019 3.375 3.380
11/24/2019 11/23/2019 3.382 3.385
11/25/2019 11/24/2019 3.382 3.385
11/26/2019 11/25/2019 3.382 3.385
11/27/2019 11/26/2019 3.385 3.391
11/28/2019 11/27/2019 3.381 3.385
11/29/2019 11/28/2019 3.391 3.394
11/30/2019 11/29/2019 3.385 3.390
12/1/2019 11/30/2019 3.394 3.399
12/2/2019 12/1/2019 3.394 3.399
12/3/2019 12/2/2019 3.394 3.399
12/4/2019 12/3/2019 3.399 3.403
12/5/2019 12/4/2019 3.389 3.391
12/6/2019 12/5/2019 3.383 3.386
12/7/2019 12/6/2019 3.374 3.380
12/8/2019 12/7/2019 3.375 3.381
12/9/2019 12/8/2019 3.375 3.381
12/10/2019 12/9/2019 3.375 3.381
12/11/2019 12/10/2019 3.376 3.380
12/12/2019 12/11/2019 3.387 3.391
12/13/2019 12/12/2019 3.390 3.393
12/14/2019 12/13/2019 3.389 3.393
12/15/2019 12/14/2019 3.367 3.373
12/16/2019 12/15/2019 3.367 3.373
12/17/2019 12/16/2019 3.367 3.373
12/18/2019 12/17/2019 3.355 3.360
12/19/2019 12/18/2019 3.345 3.349
12/20/2019 12/19/2019 3.336 3.340
12/21/2019 12/20/2019 3.335 3.338
12/22/2019 12/21/2019 3.321 3.326
12/23/2019 12/22/2019 3.321 3.326
12/24/2019 12/23/2019 3.321 3.326
12/25/2019 12/24/2019 3.314 3.320
12/26/2019 12/25/2019 3.314 3.319
12/27/2019 12/26/2019 3.314 3.319
12/28/2019 12/27/2019 3.319 3.322
12/29/2019 12/28/2019 3.320 3.324
12/30/2019 12/29/2019 3.320 3.324
12/31/2019 12/30/2019 3.320 3.324
1/1/2020 12/31/2019 3.314 3.319
1/2/2020 1/1/2020 3.311 3.317
1/3/2020 1/2/2020 3.311 3.317
1/4/2020 1/3/2020 3.301 3.305
1/5/2020 1/4/2020 3.308 3.311
1/6/2020 1/5/2020 3.308 3.311
1/7/2020 1/6/2020 3.308 3.311
1/8/2020 1/7/2020 3.320 3.323
1/9/2020 1/8/2020 3.325 3.327
1/10/2020 1/9/2020 3.318 3.320
1/11/2020 1/10/2020 3.319 3.321
1/12/2020 1/11/2020 3.321 3.324
1/13/2020 1/12/2020 3.321 3.324
1/14/2020 1/13/2020 3.321 3.324
1/15/2020 1/14/2020 3.334 3.336
1/16/2020 1/15/2020 3.328 3.330
1/17/2020 1/16/2020 3.322 3.327
1/18/2020 1/17/2020 3.321 3.326
1/19/2020 1/18/2020 3.319 3.324
1/20/2020 1/19/2020 3.319 3.324
1/21/2020 1/20/2020 3.319 3.324
1/22/2020 1/21/2020 3.318 3.323
1/23/2020 1/22/2020 3.317 3.320
1/24/2020 1/23/2020 3.314 3.317
1/25/2020 1/24/2020 3.320 3.322
1/26/2020 1/25/2020 3.320 3.325
1/27/2020 1/26/2020 3.320 3.325
1/28/2020 1/27/2020 3.320 3.325
1/29/2020 1/28/2020 3.336 3.339
1/30/2020 1/29/2020 3.332 3.335
1/31/2020 1/30/2020 3.343 3.345
2/1/2020 1/31/2020 3.359 3.360
2/2/2020 2/1/2020 3.373 3.376
2/3/2020 2/2/2020 3.373 3.376
2/4/2020 2/3/2020 3.373 3.376
2/5/2020 2/4/2020 3.372 3.374
2/6/2020 2/5/2020 3.360 3.364
2/7/2020 2/6/2020 3.359 3.360
2/8/2020 2/7/2020 3.369 3.371
2/9/2020 2/8/2020 3.385 3.388
2/10/2020 2/9/2020 3.385 3.388
2/11/2020 2/10/2020 3.385 3.388
2/12/2020 2/11/2020 3.392 3.394
2/13/2020 2/12/2020 3.387 3.390
2/14/2020 2/13/2020 3.381 3.383
2/15/2020 2/14/2020 3.383 3.385
2/16/2020 2/15/2020 3.380 3.384
2/17/2020 2/16/2020 3.380 3.384
2/18/2020 2/17/2020 3.380 3.384
2/19/2020 2/18/2020 3.378 3.384
2/20/2020 2/19/2020 3.383 3.386
2/21/2020 2/20/2020 3.382 3.384
2/22/2020 2/21/2020 3.389 3.392
2/23/2020 2/22/2020 3.391 3.394
2/24/2020 2/23/2020 3.391 3.394
2/25/2020 2/24/2020 3.391 3.394
2/26/2020 2/25/2020 3.401 3.404
2/27/2020 2/26/2020 3.402 3.405
2/28/2020 2/27/2020 3.409 3.412
2/29/2020 2/28/2020 3.426 3.430
3/1/2020 2/29/2020 3.448 3.451
3/2/2020 3/1/2020 3.448 3.451
3/3/2020 3/2/2020 3.448 3.451
3/4/2020 3/3/2020 3.441 3.445
3/5/2020 3/4/2020 3.425 3.428
3/6/2020 3/5/2020 3.420 3.425
3/7/2020 3/6/2020 3.438 3.440
3/8/2020 3/7/2020 3.470 3.473
3/9/2020 3/8/2020 3.470 3.473
3/10/2020 3/9/2020 3.470 3.473
3/11/2020 3/10/2020 3.499 3.502
3/12/2020 3/11/2020 3.494 3.498
3/13/2020 3/12/2020 3.507 3.510
3/14/2020 3/13/2020 3.543 3.545
3/15/2020 3/14/2020 3.526 3.530
3/16/2020 3/15/2020 3.526 3.530
3/17/2020 3/16/2020 3.526 3.530
3/18/2020 3/17/2020 3.544 3.550
3/19/2020 3/18/2020 3.549 3.554
3/20/2020 3/19/2020 3.565 3.568
3/21/2020 3/20/2020 3.563 3.565
3/22/2020 3/21/2020 3.520 3.525
3/23/2020 3/22/2020 3.520 3.525
3/24/2020 3/23/2020 3.520 3.525
3/25/2020 3/24/2020 3.530 3.536
3/26/2020 3/25/2020 3.517 3.523
3/27/2020 3/26/2020 3.496 3.503
3/28/2020 3/27/2020 3.429 3.439
3/29/2020 3/28/2020 3.417 3.423
3/30/2020 3/29/2020 3.417 3.423
3/31/2020 3/30/2020 3.417 3.423
4/1/2020 3/31/2020 3.431 3.439
4/2/2020 4/1/2020 3.433 3.442
4/3/2020 4/2/2020 3.455 3.462
4/4/2020 4/3/2020 3.453 3.458
4/5/2020 4/4/2020 3.453 3.457
4/6/2020 4/5/2020 3.453 3.457
4/7/2020 4/6/2020 3.453 3.457
4/8/2020 4/7/2020 3.406 3.412
4/9/2020 4/8/2020 3.367 3.373
4/10/2020 4/9/2020 3.354 3.356
4/11/2020 4/10/2020 3.354 3.356
4/12/2020 4/11/2020 3.354 3.356
4/13/2020 4/12/2020 3.354 3.356
4/14/2020 4/13/2020 3.354 3.356
4/15/2020 4/14/2020 3.374 3.379
4/16/2020 4/15/2020 3.388 3.393
4/17/2020 4/16/2020 3.417 3.421
4/18/2020 4/17/2020 3.407 3.411
4/19/2020 4/18/2020 3.403 3.407
4/20/2020 4/19/2020 3.403 3.407
4/21/2020 4/20/2020 3.403 3.407
4/22/2020 4/21/2020 3.405 3.411
4/23/2020 4/22/2020 3.397 3.400
4/24/2020 4/23/2020 3.370 3.376
4/25/2020 4/24/2020 3.358 3.364
4/26/2020 4/25/2020 3.371 3.381
4/27/2020 4/26/2020 3.371 3.381
4/28/2020 4/27/2020 3.371 3.381
4/29/2020 4/28/2020 3.391 3.400
4/30/2020 4/29/2020 3.382 3.387
5/1/2020 4/30/2020 3.369 3.373
5/2/2020 5/1/2020 3.376 3.383
5/3/2020 5/2/2020 3.376 3.383
5/4/2020 5/3/2020 3.376 3.383
5/5/2020 5/4/2020 3.376 3.383
5/6/2020 5/5/2020 3.383 3.390
5/7/2020 5/6/2020 3.388 3.394
5/8/2020 5/7/2020 3.403 3.407
5/9/2020 5/8/2020 3.404 3.410
5/10/2020 5/9/2020 3.394 3.399
5/11/2020 5/10/2020 3.394 3.399
5/12/2020 5/11/2020 3.394 3.399
5/13/2020 5/12/2020 3.418 3.421
5/14/2020 5/13/2020 3.421 3.425
5/15/2020 5/14/2020 3.434 3.437
5/16/2020 5/15/2020 3.450 3.455
5/17/2020 5/16/2020 3.444 3.448
5/18/2020 5/17/2020 3.444 3.448
5/19/2020 5/18/2020 3.444 3.448
5/20/2020 5/19/2020 3.419 3.424
5/21/2020 5/20/2020 3.425 3.430
5/22/2020 5/21/2020 3.404 3.410
5/23/2020 5/22/2020 3.402 3.406
5/24/2020 5/23/2020 3.424 3.429
5/25/2020 5/24/2020 3.424 3.429
5/26/2020 5/25/2020 3.424 3.429
5/27/2020 5/26/2020 3.425 3.429
5/28/2020 5/27/2020 3.421 3.426
5/29/2020 5/28/2020 3.448 3.453
5/30/2020 5/29/2020 3.439 3.444
5/31/2020 5/30/2020 3.429 3.434
6/1/2020 5/31/2020 3.429 3.434
6/2/2020 6/1/2020 3.429 3.434
6/3/2020 6/2/2020 3.421 3.422
6/4/2020 6/3/2020 3.402 3.404
6/5/2020 6/4/2020 3.389 3.391
6/6/2020 6/5/2020 3.421 3.422
6/7/2020 6/6/2020 3.426 3.430
6/8/2020 6/7/2020 3.426 3.430
6/9/2020 6/8/2020 3.426 3.430
6/10/2020 6/9/2020 3.438 3.441
6/11/2020 6/10/2020 3.447 3.448
6/12/2020 6/11/2020 3.435 3.437
6/13/2020 6/12/2020 3.450 3.452
6/14/2020 6/13/2020 3.460 3.464
6/15/2020 6/14/2020 3.460 3.464
6/16/2020 6/15/2020 3.460 3.464
6/17/2020 6/16/2020 3.480 3.485
6/18/2020 6/17/2020 3.473 3.477
6/19/2020 6/18/2020 3.491 3.493
6/20/2020 6/19/2020 3.506 3.511
6/21/2020 6/20/2020 3.510 3.513
6/22/2020 6/21/2020 3.510 3.513
6/23/2020 6/22/2020 3.510 3.513
6/24/2020 6/23/2020 3.493 3.496
6/25/2020 6/24/2020 3.513 3.518
6/26/2020 6/25/2020 3.524 3.529
6/27/2020 6/26/2020 3.509 3.513
6/28/2020 6/27/2020 3.516 3.522
6/29/2020 6/28/2020 3.516 3.522
6/30/2020 6/29/2020 3.516 3.522
7/1/2020 6/30/2020 3.516 3.522
7/2/2020 7/1/2020 3.534 3.541
7/3/2020 7/2/2020 3.533 3.537
7/4/2020 7/3/2020 3.515 3.519
7/5/2020 7/4/2020 3.525 3.528
7/6/2020 7/5/2020 3.525 3.528
7/7/2020 7/6/2020 3.525 3.528
7/8/2020 7/7/2020 3.546 3.549
7/9/2020 7/8/2020 3.542 3.547
7/10/2020 7/9/2020 3.534 3.537
7/11/2020 7/10/2020 3.517 3.524
7/12/2020 7/11/2020 3.502 3.508
7/13/2020 7/12/2020 3.502 3.508
7/14/2020 7/13/2020 3.502 3.508
7/15/2020 7/14/2020 3.495 3.500
7/16/2020 7/15/2020 3.499 3.504
7/17/2020 7/16/2020 3.495 3.502
7/18/2020 7/17/2020 3.495 3.499
7/19/2020 7/18/2020 3.504 3.511
7/20/2020 7/19/2020 3.504 3.511
7/21/2020 7/20/2020 3.504 3.511
7/22/2020 7/21/2020 3.509 3.518
7/23/2020 7/22/2020 3.491 3.497
7/24/2020 7/23/2020 3.502 3.505
7/25/2020 7/24/2020 3.514 3.518
7/26/2020 7/25/2020 3.529 3.536
7/27/2020 7/26/2020 3.529 3.536
7/28/2020 7/27/2020 3.529 3.536
7/29/2020 7/28/2020 3.524 3.529
7/30/2020 7/29/2020 3.524 3.529
7/31/2020 7/30/2020 3.508 3.515
8/1/2020 7/31/2020 3.506 3.510
8/2/2020 8/1/2020 3.522 3.529
8/3/2020 8/2/2020 3.522 3.529
8/4/2020 8/3/2020 3.522 3.529
8/5/2020 8/4/2020 3.538 3.543
8/6/2020 8/5/2020 3.546 3.55
8/7/2020 8/6/2020 3.545 3.55
8/8/2020 8/7/2020 3.545 3.548
8/9/2020 8/8/2020 3.547 3.551
8/10/2020 8/9/2020 3.547 3.551
8/11/2020 8/10/2020 3.547 3.551
8/12/2020 8/11/2020 3.556 3.561
8/13/2020 8/12/2020 3.56 3.563
8/14/2020 8/13/2020 3.565 3.568
8/15/2020 8/14/2020 3.57 3.573
8/16/2020 8/15/2020 3.573 3.576
8/17/2020 8/16/2020 3.573 3.576
8/18/2020 8/17/2020 3.573 3.576
8/19/2020 8/18/2020 3.575 3.579
8/20/2020 8/19/2020 3.572 3.576
8/21/2020 8/20/2020 3.56 3.564
8/22/2020 8/21/2020 3.573 3.576
8/23/2020 8/22/2020 3.579 3.584
8/24/2020 8/23/2020 3.579 3.584
8/25/2020 8/24/2020 3.579 3.584
8/26/2020 8/25/2020 3.579 3.583
8/27/2020 8/26/2020 3.588 3.593
8/28/2020 8/27/2020 3.582 3.586
8/29/2020 8/28/2020 3.568 3.573
8/30/2020 8/29/2020 3.538 3.54
8/31/2020 8/30/2020 3.538 3.54
9/1/2020 8/31/2020 3.538 3.54
9/2/2020 9/1/2020 3.542 3.547
9/3/2020 9/2/2020 3.527 3.531
9/4/2020 9/3/2020 3.529 3.533
9/5/2020 9/4/2020 3.538 3.542
9/6/2020 9/5/2020 3.549 3.554
9/7/2020 9/6/2020 3.549 3.554
9/8/2020 9/7/2020 3.549 3.554
9/9/2020 9/8/2020 3.533 3.54
9/10/2020 9/9/2020 3.542 3.545
 9/11/2020 9/10/2020 3.534 3.537
9/12/2020 9/11/2020 3.539 3.543
9/13/2020 9/12/2020 3.56 3.57
9/14/2020 9/13/2020 3.56 3.57
9/15/2020 9/14/2020 3.56 3.57
9/16/2020 9/15/2020 3.565 3.569
9/17/2020 9/16/2020 3.548 3.553
9/18/2020 9/17/2020 3.537 3.543
9/19/2020 9/18/2020 3.533 3.538
9/20/2020 9/19/2020 3.523 3.527
9/21/2020 9/20/2020 3.523 3.527
9/22/2020 9/21/2020 3.523 3.527
9/23/2020 9/22/2020 3.543 3.546
9/24/2020 9/23/2020 3.552 3.555
9/25/2020 9/24/2020 3.566 3.568
9/26/2020 9/25/2020 3.577 3.58
9/27/2020 9/26/2020 3.59 3.592
9/28/2020 9/27/2020 3.59 3.592
9/29/2020 9/28/2020 3.59 3.592
9/30/2020 9/29/2020 3.589 3.593
10/1/2020 9/30/2020 3.592 3.597
10/2/2020 10/1/2020 3.595 3.599
10/3/2020 10/2/2020 3.602 3.607
10/4/2020 10/3/2020 3.616 3.62
10/5/2020 10/4/2020 3.616 3.62
10/6/2020 10/5/2020 3.616 3.62
10/7/2020 10/6/2020 3.61 3.612
10/8/2020 10/7/2020 3.581 3.586
10/9/2020 10/8/2020 3.577 3.581
10/10/2020 10/9/2020 3.577 3.58
10/11/2020 10/10/2020 3.577 3.58
10/12/2020 10/11/2020 3.577 3.58
10/13/2020 10/12/2020 3.57 3.572
10/14/2020 10/13/2020 3.584 3.587
10/15/2020 10/14/2020 3.592 3.596
10/16/2020 10/15/2020 3.586 3.59
10/17/2020 10/16/2020 3.584 3.59
10/18/2020 10/17/2020 3.575 3.581
10/19/2020 10/18/2020 3.575 3.581
10/20/2020 10/19/2020 3.575 3.581
10/21/2020 10/20/2020 3.586 3.59
10/22/2020 10/21/2020 3.584 3.59
10/23/2020 10/22/2020 3.595 3.599
10/24/2020 10/23/2020 3.601 3.606
10/25/2020 10/24/2020 3.601 3.606
10/26/2020 10/25/2020 3.601 3.606
10/27/2020 10/26/2020 3.601 3.606
10/28/2020 10/27/2020 3.601 3.606
10/29/2020 10/28/2020 3.604 3.609
10/30/2020 10/29/2020 3.61 3.615
10/31/2020 10/30/2020 3.61 3.613
11/1/2020 10/31/2020 3.61 3.615
11/2/2020 3.61 3.615
11/3/2020 3.61 3.615
11/4/2020 3 3.6 3.617
11/5/2020 4 3.602 3.608
11/6/2020 5 3.596 3.6
11/7/2020 6 3.589 3.594
11/8/2020 7 3.596 3.601
11/9/2020 3.596 3.601
11/10/2020 3.596 3.601
11/11/2020 10 3.584 3.59
11/12/2020 11 3.619 3.624
11/13/2020 12 3.62 3.626
11/14/2020 13 3.63 3.636
11/15/2020 14 3.64 3.646
11/16/2020 3.64 3.646
11/17/2020 3.64 3.646
11/18/2020 17 3.654 3.662
11/19/2020 18 3.627 3.632
11/20/2020 19 3.577 3.582
11/21/2020 20 3.571 3.577
11/22/2020 21 3.582 3.587
11/23/2020 3.582 3.587
11/24/2020 3.582 3.587
11/25/2020 24 3.596 3.6
11/26/2020 25 3.604 3.609
11/27/2020 26 3.606 3.611
11/28/2020 27 3.6 3.608
11/29/2020 28 3.601 3.609
11/30/2020 3.601 3.609
12/1/2020 3.601 3.609
12/2/2020 1 3.603 3.61
12/3/2020 2 3.602 3.606
12/4/2020 3 3.602 3.607
12/5/2020 3.595 3.599
12/6/2020 3.588 3.596
12/7/2020 3.588 3.596
12/8/2020 3.588 3.596
12/9/2020 3.596 3.603
12/10/2020 3.596 3.603
12/11/2020 3.598 3.606
12/12/2020 3.598 3.603
12/13/2020 3.593 3.602
12/14/2020 3.593 3.602
12/15/2020 3.593 3.602
12/16/2020 3.582 3.591
12/17/2020 3.588 3.592
12/18/2020 3.584 3.59
12/19/2020 3.581 3.587
12/20/2020 3.593 3.597
12/21/2020 3.593 3.597
12/22/2020 3.593 3.597
12/23/2020 3.603 3.608
12/24/2020 3.613 3.617
12/25/2020 3.608 3.616
12/26/2020 3.607 3.615
12/27/2020 3.607 3.615
12/28/2020 3.607 3.615
12/29/2020 3.607 3.615
12/30/2020 3.612 3.617
12/31/2020 3.616 3.62
1/1/2021 3.616 3.621
1/2/2021 3.618 3.624
1/3/2021 3.618 3.624
1/4/2021 3.618 3.624
1/5/2021 3.618 3.624
1/6/2021 3.624 3.628
1/7/2021 3.627 3.631
1/8/2021  3.625 3.630
1/9/2021  3.620 3.623
1/10/2021  3.610 3.615
1/11/2021  3.610 3.615
1/12/2021  3.610 3.615
1/13/2021  3.615 3.618
1/14/2021  3.606 3.608
1/15/2021  3.610 3.615
1/16/2021  3.610 3.613
1/17/2021  3.610 3.614
1/18/2021  3.610 3.614
1/19/2021  3.610 3.614
1/20/2021  3.609 3.617
1/21/2021  3.611 3.615
1/22/2021  3.612 3.615
1/23/2021  3.618 3.622
1/24/2021  3.629 3.634
1/25/2021  3.629 3.634
1/26/2021  3.629 3.634
1/27/2021  3.641 3.645
1/28/2021  3.643 3.647
1/29/2021  3.651 3.653
1/30/2021  3.644 3.647
1/31/2021  3.636 3.642
2/1/2021  3.636 3.642
2/2/2021  3.636 3.642
2/3/2021  3.636 3.641
2/4/2021  3.637 3.641
2/5/2021  3.635 3.640
2/6/2021  3.642 3.647
2/7/2021  3.636 3.640
2/8/2021  3.636 3.640
2/9/2021  3.636 3.640
2/10/2021  3.639 3.644
2/11/2021 3.641 3.645
2/12/2021 3.635 3.64
2/13/2021 3.636 3.64
2/14/2021 3.642 3.646
2/15/2021 3.642 3.646
2/16/2021 3.642 3.646
2/17/2021 3.639 3.647
2/18/2021 3.649 3.652
2/19/2021 3.651 3.655
2/20/2021 3.648 3.652
2/21/2021 3.65 3.655
2/22/2021 3.65 3.655
2/23/2021 3.65 3.655
2/24/2021 3.652 3.657
2/25/2021 3.651 3.656
2/26/2021 3.649 3.653
2/27/2021 3.645 3.649
2/28/2021 3.647 3.651
3/1/2021 1 3.647 3.651
3/2/2021 2 3.651 3.656
3/3/2021 3 3.661 3.665
3/4/2021 4 3.672 3.675
3/5/2021 5 3.672 3.676
3/6/2021 6 3.688 3.693
3/7/2021 7 3.688 3.693
3/8/2021 8 3.688 3.693
3/9/2021 9 3.699 3.704
3/10/2021 10 3.701 3.705
3/11/2021 11 3.693 3.696
3/12/2021 12 3.69 3.695
3/13/2021 13 3.698 3.705
3/14/2021 14 3.698 3.705
3/15/2021 15 3.698 3.705
3/16/2021 16 3.715 3.719
3/17/2021 17 3.703 3.708
3/18/2021 18 3.704 3.709
3/19/2021 19 3.702 3.707
3/20/2021 20 3.71 3.715
3/21/2021 21 3.71 3.715
3/22/2021 22 3.71 3.715
3/23/2021 23 3.719 3.723
3/24/2021 24 3.716 3.719
3/25/2021 25 3.721 3.724
3/26/2021 26 3.729 3.734
3/27/2021 27 3.734 3.739
3/28/2021 28 3.734 3.739
3/29/2021 29 3.734 3.739
3/30/2021 30 3.745 3.75
3/31/2021 31 3.76 3.763
4/1/2021 1  3.754 3.758
4/2/2021  3.754 3.758
4/3/2021  3.754 3.758
4/4/2021  3.754 3.758
4/5/2021  3.754 3.758
4/6/2021 6  3.714 3.721
4/7/2021 7  3.652 3.661
4/8/2021 8  3.612 3.625
4/9/2021 9  3.593 3.599
4/10/2021 10  3.614 3.624
4/11/2021  3.614 3.624
4/12/2021  3.614 3.624
4/13/2021 13  3.646 3.654
4/14/2021 14  3.620 3.626
4/15/2021 15  3.626 3.631
4/16/2021 16  3.620 3.623
4/17/2021 17  3.624 3.633
4/18/2021  3.624 3.633
4/19/2021  3.624 3.633
4/20/2021 20  3.668 3.677
4/21/2021 21  3.680 3.686
4/22/2021 22  3.697 3.705
4/23/2021 23  3.753 3.763
4/24/2021 24  3.769 3.776
4/25/2021  3.769 3.776
4/26/2021  3.769 3.776
4/27/2021 27  3.823 3.831
4/28/2021 28  3.834 3.841
4/29/2021 29  3.800 3.81
4/30/2021 30  3.778 3.794
5/1/2021 1  3.783 3.792
5/2/2021  3.783 3.792
5/3/2021  3.783 3.792
5/4/2021 4  3.807 3.813
5/5/2021 5  3.827 3.832
5/6/2021 6  3.824 3.829
5/7/2021 7  3.815 3.821
5/8/2021 8  3.796 3.8
5/9/2021  3.796 3.8
5/10/2021  3.796 3.8
5/11/2021 11  3.773 3.776
5/12/2021 12  3.696 3.709
5/13/2021 13 3.725  3.726

5/14/2021 14  3.676 3.686

5/15/2021 15  3.672 3.678
5/16/2021  3.672 3.678
5/17/2021  3.672 3.678
5/18/2021 18  3.702 3.704
5/19/2021 19  3.723 3.728
5/20/2021 20  3.740 3.747
5/21/2021 21  3.736 3.741
5/22/2021 22  3.741 3.745
5/23/2021  3.741 3.745
5/24/2021  3.741 3.745
5/25/2021 25  3.790 3.796
5/26/2021 26  3.829 3.832
5/27/2021 27  3.839 3.842
5/28/2021 28  3.863 3.865
5/29/2021 29  3.802 3.808
5/30/2021  3.802 3.808
5/31/2021  3.802 3.808
6/1/2021 1  3.808 3.827
6/2/2021 2  3.838 3.845
6/3/2021 3  3.855 3.862
6/4/2021 4  3.850 3.855
6/5/2021 5  3.816 3.827
6/6/2021 6  3.816 3.827
 6/7/2021 7  3.816 3.827
6/8/2021 8  3.883 3.912
6/9/2021 9  3.934 3.954
6/10/2021 10  3.879 3.894
6/11/2021 11  3.882 3.891
6/12/2021 12  3.895 3.904
6/13/2021 13  3.895 3.904
6/14/2021 14  3.895 3.904
6/15/2021 15  3.897 3.909
6/16/2021 16  3.913 3.922
6/17/2021 17  3.894 3.907
6/18/2021 18  3.906 3.917
6/19/2021 19  3.935 3.94
6/20/2021 20  3.935 3.94
6/21/2021 21  3.935 3.94
6/22/2021 22  3.951 3.965
6/23/2021 23  3.968 3.975
6/24/2021 24  3.974 3.981
6/25/2021 25  3.981 3.988
6/26/2021 26  3.977 3.985
6/27/2021 27  3.977 3.985
6/28/2021 28  3.977 3.985
6/29/2021 29  3.925 3.932
6/30/2021 30  3.925 3.932
7/1/2021 1  3.849 3.866
7/2/2021 2  3.856 3.866
7/3/2021 3  3.875 3.887
7/4/2021  3.875 3.887
7/5/2021  3.875 3.887
7/6/2021 6  3.898 3.919
7/7/2021 7  3.943 3.951
7/8/2021 8  3.951 3.959
7/9/2021 9  3.965 3.971
7/10/2021 10  3.955 3.966
7/11/2021  3.955 3.966
7/12/2021  3.955 3.966
7/13/2021 13  3.951 3.96
7/14/2021 14  3.965 3.973
7/15/2021 15  3.958 3.967
7/16/2021 16  3.954 3.961
7/17/2021 17  3.902 3.913
7/18/2021  3.902 3.913
7/19/2021  3.902 3.913
7/20/2021 20  3.931 3.939
7/21/2021 21  3.948 3.956
7/22/2021 22  3.948 3.954
7/23/2021 23  3.936 3.944
7/24/2021 24  3.918 3.929
7/25/2021  3.918 3.929
7/26/2021  3.918 3.929
7/27/2021 27  3.908 3.915
7/28/2021 28  3.914 3.924
7/29/2021  3.914 3.924
7/30/2021  3.914 3.924
7/31/2021 31  4.036 4.044
8/1/2021  4.036 4.044
8/2/2021  4.036 4.044
8/3/2021 3  4.050  4.061
8/4/2021 4  4.070  4.081
8/5/2021 5  4.072  4.084
8/6/2021 6  4.064  4.074
8/7/2021 7  4.085  4.090
8/8/2021  4.085  4.090
8/9/2021  4.085  4.090
8/10/2021 10  4.102  4.106
8/11/2021 11  4.060  4.069
8/12/2021 12  4.081  4.088
8/13/2021 13  4.096  4.100
8/14/2021 14  4.071  4.081
8/15/2021  4.071  4.081
8/16/2021  4.071  4.081
8/17/2021 17  4.069  4.079
8/18/2021 18  4.084  4.089
8/19/2021 19  4.088  4.095
8/20/2021 20  4.103  4.111
8/21/2021 21  4.107  4.115
8/22/2021  4.107  4.115
8/23/2021  4.107  4.115
8/24/2021 24  4.104  4.111
8/25/2021 25  4.089  4.095
8/26/2021 26  4.092  4.099
8/27/2021 27  4.091  4.098
8/28/2021 28  4.071  4.078
8/29/2021  4.071  4.078
8/30/2021  4.071  4.078
8/31/2021  4.071  4.078
9/1/2021 1  4.081  4.086
 9/2/2021 2  4.076  4.087
9/3/2021 3  4.091  4.099
9/4/2021 4  4.089  4.097
9/5/2021 5  4.089  4.097
9/6/2021 6  4.089  4.097
9/7/2021 7  4.092  4.105
9/8/2021 8  4.100  4.105
9/9/2021 9  4.087  4.092
9/10/2021 10  4.094  4.101
9/11/2021 11  4.093  4.102
9/12/2021 12  4.093  4.102
9/13/2021 13  4.093  4.102
9/14/2021 14  4.100  4.108
9/15/2021 15  4.100  4.105
9/16/2021 16  4.105  4.109
9/17/2021 17  4.110  4.114
9/18/2021 18  4.107  4.113
9/19/2021 19  4.107  4.113
9/20/2021 20  4.107  4.113
9/21/2021 21  4.116  4.120
9/22/2021 22  4.110  4.117
9/23/2021 23  4.108  4.113
9/24/2021 24  4.109  4.114
9/25/2021 25  4.106  4.111
9/26/2021 26  4.106  4.111
9/27/2021 27  4.106  4.111
9/28/2021 28  4.121  4.127
9/29/2021 29  4.124  4.129
9/30/2021 30  4.125  4.130
10/1/2021 1  4.132 4.136
10/2/2021 2  4.127 4.134
10/3/2021 3  4.127 4.134
10/4/2021 4  4.127 4.134
10/5/2021 5  4.127 4.136
10/6/2021 6  4.128 4.133
10/7/2021 7  4.131 4.135
10/8/2021 8  4.098 4.109
10/9/2021 9  4.098 4.109
10/10/2021 10  4.098 4.109
10/11/2021 11  4.098 4.109
10/12/2021 12  4.072 4.08
10/13/2021 13  4.062 4.067
10/14/2021 14  3.997 4.002
10/15/2021 15  3.936 3.95
10/16/2021 16  3.926 3.938
10/17/2021 17  3.926 3.938
10/18/2021 18  3.926 3.938
10/19/2021 19  3.943 3.951
10/20/2021 20  3.941 3.949
10/21/2021 21  3.938 3.947
10/22/2021 22  3.948 3.953
10/23/2021 23  3.956 3.964
10/24/2021 24  3.956 3.964
10/25/2021 25  3.956 3.964
10/26/2021 26  3.967 3.973
10/27/2021 27  3.987 3.992
10/28/2021 28  3.983 3.989
10/29/2021 29  3.975 3.98
10/30/2021 30  3.986 3.992
10/31/2021 31  3.986 3.992
11/1/2021 1 3.986  3.992
11/2/2021 2 3.986  3.992
11/3/2021 3 4.007  4.012
11/4/2021 4 4.008  4.014
11/5/2021 5 4.007  4.013
11/6/2021 6 4.01  4.017
11/7/2021 7 4.01  4.017
11/8/2021 8 4.01  4.017
11/9/2021 9 4.008  4.016
11/10/2021 10 4.013  4.018
11/11/2021 11 4.021  4.025
11/12/2021 12 4.016  4.025
11/13/2021 13 4.02  4.026
11/14/2021 14 4.02  4.026
11/15/2021 15 4.02  4.026
11/16/2021 16 4.002  4.013
11/17/2021 17 3.996  4.004
11/18/2021 18 4.001  4.007
11/19/2021 19 4.014  4.020
11/20/2021 20 4.015  4.026
11/21/2021 21 4.015  4.026
11/22/2021 22 4.015  4.026
11/23/2021 23 4.015  4.023
11/24/2021 24 4.003  4.011
11/25/2021 25 4.018  4.023
11/26/2021 26 4.02  4.031
11/27/2021 27 4.034  4.041
11/28/2021 28 4.034  4.041
11/29/2021 29 4.034  4.041
11/30/2021 30 4.048  4.059
12/1/2021 1  4.057  4.066
12/2/2021 2  4.061  4.071
12/3/2021 3  4.068  4.075
12/4/2021 4  4.071  4.078
12/5/2021 5  4.071  4.078
12/6/2021 6  4.071  4.078
12/7/2021 7  4.078  4.085
12/8/2021 8  4.070  4.080
12/9/2021 9  4.070  4.080
12/10/2021 10  4.077  4.085
12/11/2021 11  4.065  4.076
12/12/2021 12  4.065  4.076
12/13/2021 13  4.065  4.076
12/14/2021 14  4.056  4.067
12/15/2021 15  4.049  4.060
12/16/2021 16  4.049  4.058
12/17/2021 17  4.034  4.040
12/18/2021 18  4.032  4.043
12/19/2021 19  4.032  4.043
12/20/2021 20  4.032  4.043
12/21/2021 21  4.039  4.049
12/22/2021 22  4.050  4.055
12/23/2021 23  4.043  4.050
12/24/2021 24  4.011  4.027
12/25/2021 25  3.995  4.018
12/26/2021 26  3.995  4.018
12/27/2021 27  3.995  4.018
12/28/2021 28  3.978  3.991
12/29/2021 29  3.951  3.958
12/30/2021 30  3.965  3.976
12/31/2021 31  3.979  3.991
12/31/2021 31  3.979  3.991
1/1/2022 1 3.975 3.998
1/2/2022 2 3.975 3.998
1/3/2022 3 3.975 3.998
1/4/2022 4 3.987 3.995
1/5/2022 5 3.963 3.968
1/6/2022 6 3.953 3.965
1/7/2022 7 3.967 3.973
1/8/2022 8 3.948 3.955
1/9/2022 9 3.948 3.955
1/10/2022 10 3.948 3.955
1/11/2022 11 3.925 3.933
1/12/2022 12 3.919 3.925
1/13/2022 13 3.897 3.901
1/14/2022 14 3.895 3.9
1/15/2022 15 3.879 3.887
1/16/2022 16 3.879 3.887
1/17/2022 17 3.879 3.887
1/18/2022 18 3.846 3.869
1/19/2022 19 3.848 3.856
1/20/2022 20 3.859 3.866
1/21/2022 21 3.851 3.859
1/22/2022 22 3.82 3.834
1/23/2022 23 3.82 3.834
1/24/2022 24 3.82 3.834
1/25/2022 25 3.835 3.842
1/26/2022 26 3.843 3.852
1/27/2022 27 3.84 3.849
1/28/2022 28 3.833 3.839
1/29/2022 29 3.839 3.849
1/30/2022 30 3.839 3.849
1/31/2022 31 3.839 3.849
2/1/2022 1 3.84 3.846
2/2/2022 2 3.866 3.878
2/3/2022 3 3.852 3.86
2/4/2022 4 3.858 3.863
2/5/2022 5 3.867 3.873
2/6/2022 6 3.867 3.873
2/7/2022 7 3.867 3.873
2/8/2022 8 3.839 3.848
2/9/2022 9 3.837 3.845
2/10/2022 10 3.821 3.834
2/11/2022 11 3.756 3.767
2/12/2022 12 3.749 3.758
2/13/2022 13 3.749 3.758
2/14/2022 14 3.749 3.758
2/15/2022 15 3.782 3.789
2/16/2022 16 3.797 3.806
2/17/2022 17 3.769 3.785
2/18/2022 18 3.747 3.75
2/19/2022 19 3.712 3.726
2/20/2022 20 3.712 3.726
2/21/2022 21 3.712 3.726
2/22/2022 22 3.738 3.752
2/23/2022 23 3.737 3.745
2/24/2022 24 3.709 3.715
2/25/2022 25 3.786 3.788
2/26/2022 26 3.753 3.763
2/27/2022 27 3.753 3.763
2/28/2022 28 3.753 3.763
3/1/2022 1  3.753 3.759
3/2/2022 2  3.782 3.791
3/3/2022 3  3.763 3.77
3/4/2022 4  3.725 3.735
3/5/2022 5  3.746 3.76
3/6/2022 6  3.746 3.76
3/7/2022 7  3.746 3.76
3/8/2022 8  3.742 3.751
3/9/2022 9  3.729 3.736
3/10/2022 10  3.714 3.718
3/11/2022 11  3.714 3.721
3/12/2022 12  3.688 3.698
3/13/2022 13  3.688 3.698
3/14/2022 14  3.688 3.698
3/15/2022 15  3.708 3.715
3/16/2022 16  3.726 3.735
3/17/2022 17  3.723 3.729
3/18/2022 18  3.730 3.736
3/19/2022 19  3.761 3.776
3/20/2022 20  3.761 3.776
3/21/2022 21  3.761 3.776
3/22/2022 22  3.782 3.79
3/23/2022 23  3.769 3.776
3/24/2022 24  3.766 3.773
3/25/2022 25  3.743 3.756
3/26/2022 26  3.725 3.731
3/27/2022 27  3.725 3.731
3/28/2022 28  3.725 3.731
3/29/2022 29  3.726 3.737
3/30/2022 30  3.717 3.724
3/31/2022 31  3.723 3.728
4/1/2022 1  3.695  3.701
4/2/2022 2  3.641  3.663
4/3/2022 3  3.641  3.663
4/4/2022 4  3.641  3.663
4/5/2022 5  3.627  3.634
4/6/2022 6  3.686  3.690
4/7/2022 7  3.710  3.720
4/8/2022 8  3.707  3.714
4/9/2022 9  3.709  3.715
4/10/2022 10  3.709  3.715
4/11/2022 11  3.709  3.715
4/12/2022 12  3.709  3.721
4/13/2022 13  3.698  3.706
4/14/2022 14  3.728  3.736
4/15/2022 15  3.728  3.736
4/16/2022 16  3.728  3.736
4/17/2022 17  3.728  3.736
4/18/2022 18  3.728  3.736
4/19/2022 19  3.730  3.742
4/20/2022 20  3.725  3.736
4/21/2022 21  3.702  3.709
4/22/2022 22  3.723  3.734
4/23/2022 23  3.758  3.766
4/24/2022 24  3.758  3.766
4/25/2022 25  3.758  3.766
4/26/2022 26  3.807  3.815
4/27/2022 27  3.811  3.818
4/28/2022 28  3.824  3.830
4/29/2022 29  3.846  3.852
4/30/2022 30  3.830  3.838
5/1/2022 1  3.830  3.838
5/2/2022 2  3.830  3.838
5/3/2022 3  3.838  3.848
5/4/2022 4  3.824  3.826
5/5/2022 5  3.797  3.805
5/6/2022 6  3.786  3.790
5/7/2022 7  3.803  3.811
5/8/2022 8  3.803  3.811
 5/9/2022 9  3.803  3.811
5/10/2022 10  3.814  3.814
5/11/2022 11  3.810  3.816
5/12/2022 12  3.780  3.788
5/13/2022 13  3.795  3.801
5/14/2022 14  3.772  3.786
5/15/2022 15  3.772  3.786
5/16/2022 16  3.772  3.786
5/17/2022 17  3.777  3.787
5/18/2022 18  3.755  3.762
5/19/2022 19  3.766  3.772
5/20/2022 20  3.745  3.754
5/21/2022 21  3.728  3.738
5/22/2022 22  3.728  3.738
5/23/2022 23  3.728  3.738
5/24/2022 24  3.711  3.720
5/25/2022 25  3.713  3.719
5/26/2022 26  3.685  3.694
5/27/2022 27  3.657  3.663
5/28/2022 28  3.663  3.669
5/29/2022 29  3.663  3.669
5/30/2022 30  3.663  3.669
5/31/2022 31  3.665  3.683
6/1/2022 1  3.695  3.707
6/2/2022 2  3.718  3.726
6/3/2022 3  3.707  3.714
6/4/2022 4  3.702  3.712
6/5/2022 5  3.702  3.712
6/6/2022 6  3.702  3.712
6/7/2022 7  3.724  3.731
6/8/2022 8  3.747  3.755
6/9/2022 9  3.751  3.758
6/10/2022 10  3.749  3.756
6/11/2022 11  3.765  3.778
6/12/2022 12  3.765  3.778
6/13/2022 13  3.765  3.778
6/14/2022 14  3.779  3.783
6/15/2022 15 3.751 3.759
6/16/2022 16 3.719 3.731
6/17/2022 17 3.718 3.727
6/18/2022 18 3.715 3.728
6/19/2022 19 3.715 3.728
6/20/2022 20 3.715 3.728
6/21/2022 21 3.714 3.729
6/22/2022 22 3.717 3.724
6/23/2022 23 3.724 3.731
6/24/2022 24 3.747 3.753
6/25/2022 25 3.774 3.782
6/26/2022 25 3.774 3.782
6/27/2022 25 3.774 3.782
6/28/2022 28 3.783 3.791
6/29/2022 29 3.77 3.788
6/30/2022 30 3.77 3.788
7/1/2022 1 3.82 3.83
7/2/2022 2 3.843 3.854
7/3/2022 3 3.843 3.854
7/4/2022 4 3.843 3.854
7/5/2022 5 3.827 3.839
7/6/2022 6 3.856 3.862
7/7/2022 7 3.878 3.888
7/8/2022 8 3.881 3.888
7/9/2022 9 3.897 3.905
7/10/2022 9 3.897 3.905
7/11/2022 9 3.897 3.905
7/12/2022 12 3.928 3.939
7/13/2022 13 3.965 3.972
7/14/2022 14 3.959 3.968