Datos de: Oct 07, 2022

Fecha Index TR (PEN)

9/28/2012 21674.79
10/3/2012 21432.79
10/4/2012 21680.57
10/5/2012 21766.63
10/9/2012 21508.1
10/10/2012 21399.3
10/11/2012 21525.1
10/12/2012 21410.29
10/15/2012 21349.18
10/16/2012 21472.51
10/17/2012 21529.58
10/18/2012 21476.86
10/19/2012 21443.3
10/22/2012 21402.98
10/23/2012 21166.87
10/24/2012 21056.94
10/25/2012 21011.04
10/26/2012 20968.79
10/29/2012 20918.6
10/30/2012 20952.4
10/31/2012 20789.41
11/2/2012 20865.63
11/5/2012 20978.92
11/6/2012 20935.86
11/7/2012 20886.62
11/8/2012 21115.06
11/9/2012 21046.16
11/12/2012 21060.33
11/13/2012 21067.94
11/14/2012 20523.54
11/15/2012 20093.83
11/16/2012 20044
11/19/2012 20307.63
11/20/2012 20191.7
11/21/2012 20102.05
11/22/2012 20039.84
11/23/2012 20227.74
11/26/2012 20211.52
11/27/2012 20096.61
11/28/2012 20073.39
11/29/2012 20165.15
11/30/2012 20044.62
12/3/2012 20291.44
12/4/2012 20260.81
 12/5/2012 20199.39
12/6/2012 20192.09
12/7/2012 19938.26
12/10/2012 19908.02
12/11/2012 20147.83
12/12/2012 20272.09
12/13/2012 20158.65
12/14/2012 20147.08
12/17/2012 20163.94
12/18/2012 20292.21
12/19/2012 20466.87
12/20/2012 20350.45
12/21/2012 20338.87
12/24/2012 20307.31
12/26/2012 20354.4
12/27/2012 20377.63
12/28/2012 20548.18
12/31/2012 20629.35
1/2/2013 21016.02
1/3/2013 21120.35
1/4/2013 21221.45
1/7/2013 21336.93
1/8/2013 21544.54
1/9/2013 21588.08
1/10/2013 21902.23
1/11/2013 21905.52
1/14/2013 21870.35
1/15/2013 21735.27
1/16/2013 21836.92
1/17/2013 21761.43
1/18/2013 21666.72
1/21/2013 21747.62
1/22/2013 21625.27
1/23/2013 21651.73
1/24/2013 21500.47
1/25/2013 21282.8
1/28/2013 20926.11
1/29/2013 20940.92
1/30/2013 21305.86
1/31/2013 21435.29
2/1/2013 21800.27
2/4/2013 21641.7
2/5/2013 21730.15
2/6/2013 21754.08
2/7/2013 21707.35
2/8/2013 21778.57
2/11/2013 21613.02
2/12/2013 21627.8
2/13/2013 21612.37
2/14/2013 21395.39
2/15/2013 21108.1
2/18/2013 21106.48
2/19/2013 21026.39
2/20/2013 20818.86
2/21/2013 20663.4
2/22/2013 20633.63
2/25/2013 20562.5
2/26/2013 20678.88
2/27/2013 20640.62
2/28/2013 20611.68
3/1/2013 20646.48
3/4/2013 20385.47
3/5/2013 20446.4
3/6/2013 20560.62
3/7/2013 20364.56
3/8/2013 20384.79
3/11/2013 20360.8
3/12/2013 20218.3
3/13/2013 19796.57
3/14/2013 19796.84
3/15/2013 20196.13
3/18/2013 20155.47
3/19/2013 19815.95
3/20/2013 19852.6
3/21/2013 19966.45
3/22/2013 19992.52
3/25/2013 19744.55
3/26/2013 19762.85
3/27/2013 19858.95
4/1/2013 19917.41
4/2/2013 19702.15
4/3/2013 19549.08
4/4/2013 19608.48
4/5/2013 19509.57
4/8/2013 19381.26
4/9/2013 19494.2
4/10/2013 19389.54
4/11/2013 19462.2
4/12/2013 19226.88
4/15/2013 18435.84
4/16/2013 18487.57
4/17/2013 17915.72
4/18/2013 17858.14
4/19/2013 17904.84
4/22/2013 17900.16
4/23/2013 17781.56
4/24/2013 17662.16
4/25/2013 18153.91
4/26/2013 17789.27
4/29/2013 17822.09
4/30/2013 17352.92
5/2/2013 17447.61
5/3/2013 17652.27
5/6/2013 17706.34
5/7/2013 17408.11
5/8/2013 17575.32
5/9/2013 17812.75
5/10/2013 17801.38
5/13/2013 17996.48
5/14/2013 17565.34
5/15/2013 17129.65
5/16/2013 16416.57
5/17/2013 16543.37
5/20/2013 16679.29
5/21/2013 16745.83
5/22/2013 16736.28
5/23/2013 16610.8
5/24/2013 16454.05
5/27/2013 16418.54
5/28/2013 16259.62
5/29/2013 16110.1
5/30/2013 16097.54
5/31/2013 16049.65
6/3/2013 15970.84
6/4/2013 16063.22
6/5/2013 15959.73
6/6/2013 15914.96
6/7/2013 16114.33
6/10/2013 16145.86
6/11/2013 15713.69
6/12/2013 15761.38
6/13/2013 16347.38
6/14/2013 16437.48
6/17/2013 16645.7
6/18/2013 16714.68
6/19/2013 16561.75
6/20/2013 15746.1
6/21/2013 15630.08
6/24/2013 15250.53
6/25/2013 15328.74
6/26/2013 15134.25
6/27/2013 15166.67
6/28/2013 15549.55
7/1/2013 15621.95
7/2/2013 15492.35
7/3/2013 15450.24
7/4/2013 15415.37
7/5/2013 15181.7
7/8/2013 15152.49
7/9/2013 14899.53
7/10/2013 14643.03
7/11/2013 14955.11
7/12/2013 15013.6
7/15/2013 15023
7/16/2013 15136.15
7/17/2013 15326.01
7/18/2013 15318.54
7/19/2013 15417.65
7/22/2013 15524.31
7/23/2013 15622.8
7/24/2013 15412.89
7/25/2013 15335.67
 7/26/2013 15310.92
7/30/2013 15122.77
7/31/2013 15118.46
8/1/2013 15308.76
8/2/2013 15298.04
8/5/2013 15267.87
8/6/2013 15045.4
8/7/2013 15082.58
8/8/2013 15226.93
8/9/2013 15638.41
8/12/2013 16255.61
8/13/2013 16362.32
8/14/2013 16500.91
8/15/2013 16509.26
8/16/2013 16525.49
8/19/2013 16550.76
8/20/2013 16681
8/21/2013 16615.31
8/22/2013 16596.22
8/23/2013 16765.36
8/26/2013 16855.55
8/27/2013 16506.57
8/28/2013 16521.58
8/29/2013 16652.22
9/2/2013 16714.59
9/3/2013 16928.39
9/4/2013 16826.8
9/5/2013 16767.41
9/6/2013 16966.79
9/9/2013 16977.32
9/10/2013 17130.34
9/11/2013 17000.43
9/12/2013 16498.57
9/13/2013 16444.54
9/16/2013 16645.76
9/17/2013 16196.93
9/18/2013 16154.26
9/19/2013 16405.7
9/20/2013 16115.22
9/23/2013 16043.69
9/24/2013 15906.88
9/25/2013 16003.32
9/26/2013 15805.05
9/27/2013 15945.97
9/30/2013 15919.71
10/1/2013 15791
10/2/2013 15816.68
10/3/2013 15648.19
10/4/2013 15530.89
10/7/2013 15551.31
10/9/2013 15512.25
10/10/2013 15488.27
10/11/2013 15460.93
10/14/2013 15467.03
10/15/2013 15503.33
10/16/2013 15540.24
10/17/2013 15734.01
10/18/2013 15890.28
10/21/2013 15916.41
10/22/2013 16285.81
10/23/2013 16197.65
10/24/2013 16223.52
10/25/2013 16196.63
10/28/2013 16235.15
10/29/2013 16393.7
10/30/2013 16309.78
10/31/2013 16322.01
11/4/2013 16484.09
11/5/2013 16436.35
11/6/2013 16401.26
11/7/2013 16204.11
11/8/2013 15918.69
11/11/2013 15945.72
11/12/2013 15889.47
11/13/2013 15729.61
11/14/2013 15709.04
11/15/2013 15725.15
11/18/2013 15556.41
11/19/2013 15310.41
11/20/2013 15204.05
11/21/2013 15124.5
11/22/2013 15097.13
11/25/2013 15032.63
11/26/2013 15186.45
11/27/2013 15174.7
11/28/2013 15170.99
11/29/2013 15200.4
12/2/2013 15142.06
12/3/2013 14767.72
12/4/2013 14712.12
12/5/2013 14654.59
12/6/2013 14667.65
12/9/2013 14779
12/10/2013 15045.13
12/11/2013 15079.71
12/12/2013 15171.99
12/13/2013 15264.77
12/16/2013 15545.4
12/17/2013 15716.91
12/18/2013 15706.96
12/19/2013 15574.71
12/20/2013 15493.37
12/23/2013 15472.12
12/24/2013 15518.74
12/26/2013 15593.06
12/27/2013 15595.38
12/30/2013 15642.75
12/31/2013 15753.65
 1/2/2014 15876.48
1/3/2014 15878.75
1/6/2014 15839.65
1/7/2014 15830.62
1/8/2014 15955.59
1/9/2014 15954.3
1/10/2014 16072.72
1/13/2014 16140.16
1/14/2014 16133.42
1/15/2014 16179.3
1/16/2014 16321.6
1/17/2014 16465.43
1/20/2014 16535.05
1/21/2014 16530.24
1/22/2014 16380.63
1/23/2014 16377.16
1/24/2014 16056.19
1/27/2014 15786.49
1/28/2014 15633.76
1/29/2014 15396.45
1/30/2014 15550.22
1/31/2014 15452.05
2/3/2014 15050.95
2/4/2014 15080.39
2/5/2014 15071.95
2/6/2014 15109.53
2/7/2014 15349.08
2/10/2014 15284.58
2/11/2014 15330.41
2/12/2014 15351.01
2/13/2014 15447.67
2/14/2014 15564.23
2/17/2014 15604.35
2/18/2014 15565.93
2/19/2014 15417.88
2/20/2014 15479.51
2/21/2014 15564.71
2/24/2014 15593.31
2/25/2014 15488.66
2/26/2014 15349.5
2/27/2014 15306.96
2/28/2014 15441.26
3/3/2014 15156.89
3/4/2014 15210.19
3/5/2014 15184.22
3/6/2014 15225.12
3/7/2014 15129.25
3/10/2014 15097.11
3/11/2014 15110.22
3/12/2014 15155.35
3/13/2014 14874.97
3/14/2014 14804.94
3/17/2014 14768.52
3/18/2014 14676.63
3/19/2014 14455.76
3/20/2014 14454.23
3/21/2014 14407.32
3/24/2014 14341.02
3/25/2014 14134.53
3/26/2014 14032.78
3/27/2014 14037.48
3/28/2014 14273.32
3/31/2014 14298.92
4/1/2014 14297.44
4/2/2014 14298.84
4/3/2014 14282.55
4/4/2014 14298.89
4/7/2014 14302.95
4/8/2014 14496.39
4/9/2014 14572.88
4/10/2014 14761.23
4/11/2014 14689.57
4/14/2014 14769.21
4/15/2014 14619.67
4/16/2014 14648.56
4/21/2014 14691.51
4/22/2014 14800.99
4/23/2014 14949.74
4/24/2014 15129.66
4/25/2014 15099.65
4/28/2014 15093.64
4/29/2014 15247.13
4/30/2014 15528.38
5/2/2014 15572.52
5/5/2014 15636.6
5/6/2014 15605.98
5/7/2014 15677
5/8/2014 15851.4
5/9/2014 15881.39
5/12/2014 16112.52
5/13/2014 15815.85
5/14/2014 15758.68
5/15/2014 15792.3
5/16/2014 15751.73
5/19/2014 15670.95
5/20/2014 15676.32
5/21/2014 15642.04
5/22/2014 15741.4
5/23/2014 15788.07
5/26/2014 15783.79
5/27/2014 15770.34
5/28/2014 15663.09
5/29/2014 15672.46
5/30/2014 15753.25
6/2/2014 15740.19
6/3/2014 15754
6/4/2014 15667.79
6/5/2014 15909.82
 6/6/2014 15957.13
6/9/2014 16050.64
6/10/2014 16051.58
6/11/2014 16075.62
6/12/2014 16236.02
6/13/2014 16210.72
6/16/2014 16254.8
6/17/2014 16325.41
6/18/2014 16416.82
6/19/2014 16665.33
6/20/2014 16641.54
6/23/2014 16636.9
6/24/2014 16490.87
6/25/2014 16494.35
6/26/2014 16553.74
6/27/2014 16496.01
6/30/2014 16662.28
7/1/2014 16718.72
7/2/2014 16766.65
7/3/2014 16903.33
7/4/2014 16986
7/7/2014 16999.62
7/8/2014 17082.05
7/9/2014 17202.87
7/10/2014 17137.38
7/11/2014 17152.95
7/14/2014 17066.87
7/15/2014 16862.7
7/16/2014 16852.04
7/17/2014 16841.88
7/18/2014 16871.23
7/21/2014 16942.47
7/22/2014 17006.07
7/23/2014 17032.88
7/24/2014 16968.57
7/25/2014 17022.2
7/30/2014 16882.83
7/31/2014 16866.07
8/1/2014 16922.14
8/4/2014 16930.33
8/5/2014 16787.32
8/6/2014 16898.38
8/7/2014 16861.87
8/8/2014 16812.54
8/11/2014 16843.52
8/12/2014 16836.93
8/13/2014 16799.94
8/14/2014 16804.75
8/15/2014 16758.53
8/18/2014 16950.61
8/19/2014 16954.8
8/20/2014 16969.2
8/21/2014 16979.49
8/22/2014 17036.21
 8/25/2014 17029.72
8/26/2014 16942.27
8/27/2014 17026.95
8/28/2014 17031.38
8/29/2014 17010.82
9/1/2014 17024.49
9/2/2014 17013.96
9/3/2014 17218.55
9/4/2014 17040.53
9/5/2014 17229.18
9/8/2014 17248.57
9/9/2014 17139.06
9/10/2014 16989.39
9/11/2014 17076.72
9/12/2014 16925.71
9/15/2014 17012
9/16/2014 17074.8
9/17/2014 17002.35
9/18/2014 16908.78
9/19/2014 16941.95
9/22/2014 16768.59
9/23/2014 16787.61
9/24/2014 16724.63
9/25/2014 16621.48
9/26/2014 16600.78
9/29/2014 16568.19
9/30/2014 16226.61
10/1/2014 15965.63
10/2/2014 15736.33
10/3/2014 15741.46
10/6/2014 15702.63
10/7/2014 15419.64
10/9/2014 15454.57
10/10/2014 15547.78
10/13/2014 15601.33
10/14/2014 15615.66
10/15/2014 15819.13
10/16/2014 15893.11
10/17/2014 16134.26
10/20/2014 15817.7
10/21/2014 15773.59
10/22/2014 15799.48
10/23/2014 15996.64
10/24/2014 16037.7
10/27/2014 15879.49
10/28/2014 16004.02
10/29/2014 16023.11
10/30/2014 15829.53
10/31/2014 15673.23
11/3/2014 15532.44
11/4/2014 15438.97
11/5/2014 15094.07
11/6/2014 15180.74
11/7/2014 15468.98
11/10/2014 15446.49
11/11/2014 15641.68
11/12/2014 15479.6
11/13/2014 15403.24
11/14/2014 15280.63
11/17/2014 15096.86
11/18/2014 15177.2
11/19/2014 15138.3
11/20/2014 15186.36
11/21/2014 15335.41
11/24/2014 15344.04
11/25/2014 15358.94
11/26/2014 15358.57
11/27/2014 15238.19
11/28/2014 15106.46
12/1/2014 15184.14
12/2/2014 15057.59
12/3/2014 15107.87
12/4/2014 14972.32
12/5/2014 14749.03
12/9/2014 14833.52
12/10/2014 14920.37
12/11/2014 14854.17
12/12/2014 14698.21
12/15/2014 14422.62
12/16/2014 14130.59
12/17/2014 14149.26
12/18/2014 14390.6
12/19/2014 14474.49
12/22/2014 14507.01
12/23/2014 14551.43
12/24/2014 14543.19
12/26/2014 14669.01
12/29/2014 14517.38
12/30/2014 14724.48
12/31/2014 14794.32
1/5/2015 14540.86
1/6/2015 14540.93
1/7/2015 14489.66
1/8/2015 14432.61
1/9/2015 14384.35
1/12/2015 14358.7
1/13/2015 14018.22
1/14/2015 13502.34
1/15/2015 13537.47
1/16/2015 13563.4
1/19/2015 13578.16
1/20/2015 13581.74
1/21/2015 13394.86
1/22/2015 13514.09
1/23/2015 13484.07
1/26/2015 13579.33
1/27/2015 13740.58
1/28/2015 13630.74
1/29/2015 13465.25
1/30/2015 13669.78
2/2/2015 13542.85
2/3/2015 13633.88
2/4/2015 13755.51
2/5/2015 13800.41
2/6/2015 13534.77
2/9/2015 13620.86
2/10/2015 13552.85
2/11/2015 13504.13
2/12/2015 13679.43
2/13/2015 13972.14
2/16/2015 14048.35
2/17/2015 13767.83
2/18/2015 13836.16
2/19/2015 13861.92
2/20/2015 13768.68
2/23/2015 13460.43
2/24/2015 13493.65
2/25/2015 13379.83
2/26/2015 13353.22
2/27/2015 13397.42
3/2/2015 13420.88
3/3/2015 13374.89
3/4/2015 13334.85
3/5/2015 13276
3/6/2015 13018.53
3/9/2015 12716.48
3/10/2015 12634.01
3/11/2015 12586.19
3/12/2015 12634.37
3/13/2015 12636.75
3/16/2015 12479.88
3/17/2015 12529.81
3/18/2015 12620.68
3/19/2015 12582.06
3/20/2015 12690.25
3/23/2015 12524.78
3/24/2015 12521.45
3/25/2015 12414.35
3/26/2015 12374.41
3/27/2015 12375.11
3/30/2015 12417.14
3/31/2015 12461.81
4/1/2015 12717.95
4/6/2015 12949.61
4/7/2015 12878.14
4/8/2015 12802.56
4/9/2015 12823.19
4/10/2015 12887.65
4/13/2015 12884.19
4/14/2015 12932.14
4/15/2015 13020.72
4/16/2015 13138.01
4/17/2015 13044.42
4/20/2015 12999.62
4/21/2015 12967.09
4/22/2015 13024.34
4/23/2015 13075.31
4/24/2015 13071.7
4/27/2015 13183.45
4/28/2015 13217.95
4/29/2015 13237.66
4/30/2015 13366.86
5/4/2015 13595.58
5/5/2015 13638.77
5/6/2015 13617.93
5/7/2015 13547.46
5/8/2015 13516.81
5/11/2015 13610.45
5/12/2015 13623.68
5/13/2015 13769.06
5/14/2015 13772.34
5/15/2015 13769.52
5/18/2015 13604.84
5/19/2015 13482.71
5/20/2015 13478.72
5/21/2015 13346.01
5/22/2015 13391.79
5/25/2015 13429.56
5/26/2015 13256.74
5/27/2015 13188.15
5/28/2015 13188.73
5/29/2015 13180.61
6/1/2015 13062.11
6/2/2015 13224.93
6/3/2015 13088.81
6/4/2015 13053.03
6/5/2015 13052
6/8/2015 12985.77
6/9/2015 12946.18
6/10/2015 13003.88
6/11/2015 13007.1
6/12/2015 13022.36
6/15/2015 12960.09
6/16/2015 12897.29
6/17/2015 13065.6
6/18/2015 13094.98
6/19/2015 13131.05
6/22/2015 13196.12
6/23/2015 13244.79
6/24/2015 13306.99
6/25/2015 13187.66
6/26/2015 13284.37
6/30/2015 13113.17
7/1/2015 13090.1
7/2/2015 13052.91
7/3/2015 13054.91
 7/6/2015 12896.75
7/7/2015 12837.56
7/8/2015 12694.81
7/9/2015 12662.06
7/10/2015 12701.42
7/13/2015 12769.72
7/14/2015 12795.86
7/15/2015 12728.43
7/16/2015 12696.56
7/17/2015 12519.26
7/20/2015 12257.79
7/21/2015 12302.83
7/22/2015 12236.28
7/23/2015 12046.74
7/24/2015 11969
7/30/2015 11968.64
7/31/2015 11987.88
8/3/2015 11759.65
8/4/2015 11686.71
8/5/2015 11720.57
8/6/2015 11667.19
8/7/2015 11609.36
8/10/2015 11775.78
8/11/2015 11615.31
8/12/2015 11585.37
8/13/2015 11513.45
8/14/2015 10908.66
8/17/2015 10737.66
8/18/2015 10688.51
8/19/2015 10559.68
8/20/2015 10473.66
8/21/2015 10193.84
8/24/2015 9752.81
8/25/2015 9782.62
8/26/2015 9770.21
8/27/2015 10257.31
8/28/2015 10482.15
8/31/2015 10340.49
9/1/2015 10202.09
9/2/2015 10192.64
9/3/2015 10176.45
9/4/2015 10089.1
9/7/2015 10114.14
9/8/2015 10166.4
9/9/2015 10137.63
9/10/2015 10263.7
9/11/2015 10312.23
9/14/2015 10266.07
9/15/2015 10224.84
9/16/2015 10316.28
9/17/2015 10306.67
9/18/2015 10277.18
9/21/2015 10279.45
9/22/2015 10102.38
 9/23/2015 10046.98
9/24/2015 9982.91
9/25/2015 9989.42
9/28/2015 9838.02
9/29/2015 9894.19
9/30/2015 10030.57
10/1/2015 10114.65
10/2/2015 10072.65
10/5/2015 10407.1
10/6/2015 10499.67
10/7/2015 10574.8
10/12/2015 10613.2
10/13/2015 10650.28
10/14/2015 10759.6
10/15/2015 10756.43
10/16/2015 10646.02
10/19/2015 10597.33
10/20/2015 10629.21
10/21/2015 10571.31
10/22/2015 10650.8
10/23/2015 10796.67
10/26/2015 10781.89
10/27/2015 10680.11
10/28/2015 10691.86
10/29/2015 10590.36
10/30/2015 10545.61
11/2/2015 10545.41
11/3/2015 10624.49
11/4/2015 10617.96
11/5/2015 10584.72
11/6/2015 10577.13
11/9/2015 10550.59
11/10/2015 10463.91
11/11/2015 10538.01
11/12/2015 10482.89
11/13/2015 10406.57
11/16/2015 10368.93
11/17/2015 10334.01
11/18/2015 10313.44
11/19/2015 10424.29
11/20/2015 10413.44
11/23/2015 10422.11
11/24/2015 10458.09
11/25/2015 10378.55
11/26/2015 10377.4
11/27/2015 10223.33
11/30/2015 10226.18
12/1/2015 10301.34
12/2/2015 10172.97
12/3/2015 10132.49
12/4/2015 10246.78
12/7/2015 10184.8
12/9/2015 10175.97
12/10/2015 10079.29
12/11/2015 10014.68
12/14/2015 9876.16
12/15/2015 9898.88
12/16/2015 9926.33
12/17/2015 9874.43
12/18/2015 9675.68
12/21/2015 9641.45
12/22/2015 9706.86
12/23/2015 9867.81
12/24/2015 9872.93
12/28/2015 9738.08
12/29/2015 9822.85
12/30/2015 9799.79
12/31/2015 9848.59
1/4/2016 9793.09
1/5/2016 9697.08
1/6/2016 9613.15
1/7/2016 9454.62
1/8/2016 9328.2
1/11/2016 9152.27
1/12/2016 9157.32
1/13/2016 9097.12
1/14/2016 9108.86
1/15/2016 9047.4
1/18/2016 9036.96
1/19/2016 8892.26
1/20/2016 8878.15
1/21/2016 8882.76
1/22/2016 9034.26
1/25/2016 9058.14
1/26/2016 9171.49
1/27/2016 9231.37
1/28/2016 9307.97
1/29/2016 9391.84
2/1/2016 9430.44
2/2/2016 9275.27
2/3/2016 9412.69
2/4/2016 9682.72
2/5/2016 9699.61
2/8/2016 9684.14
2/9/2016 9668.8
2/10/2016 9885.22
2/11/2016 10014.3
2/12/2016 10205.04
2/15/2016 10242.83
2/16/2016 10274.06
2/17/2016 10339.14
2/18/2016 10374.19
2/19/2016 10372.43
2/22/2016 10586.24
2/23/2016 10608.5
2/24/2016 10675.59
2/25/2016 10732.79
2/26/2016 10716.33
2/29/2016 10742.19
3/1/2016 10771.99
3/2/2016 11055.8
3/3/2016 11140.07
3/4/2016 11278.58
3/7/2016 11419.89
3/8/2016 11382.79
3/9/2016 11497.38
3/10/2016 11400.68
3/11/2016 11293.95
3/14/2016 11261.48
3/15/2016 11140.27
3/16/2016 11295.56
3/17/2016 11678.68
3/18/2016 11987.5
3/21/2016 12086.39
3/22/2016 12042.45
3/23/2016 11824.57
3/28/2016 11730.88
3/29/2016 11798.86
3/30/2016 12071.79
3/31/2016 12057.93
4/1/2016 11890.43
4/4/2016 11729.08
4/5/2016 11791.43
4/6/2016 11709.12
4/7/2016 11410.02
4/8/2016 11524.81
4/11/2016 12517.38
4/12/2016 12801.13
4/13/2016 12938.78
4/14/2016 12767.49
4/15/2016 12814.66
4/18/2016 12974.65
4/19/2016 13278.48
4/20/2016 13242.27
4/21/2016 13295.92
4/22/2016 13197.09
4/25/2016 13170.16
4/26/2016 13263.82
4/27/2016 13442.89
4/28/2016 13509.8
4/29/2016 13702.47
5/2/2016 13746
5/3/2016 13545.06
5/4/2016 13267.07
5/5/2016 13262.23
5/6/2016 13332.01
5/9/2016 13143.6
5/10/2016 13451.77
5/11/2016 13549.48
5/12/2016 13523.95
5/13/2016 13641.98
5/16/2016 13762.6
5/17/2016 13723.54
5/18/2016 13565.86
5/19/2016 13416.54
5/20/2016 13418.13
5/23/2016 13498.15
5/24/2016 13439.24
5/25/2016 13491.75
5/26/2016 13581.26
5/27/2016 13552.61
5/30/2016 13605.08
5/31/2016 13535.97
6/1/2016 13555.76
6/2/2016 13660.16
6/3/2016 13949.1
6/6/2016 13949.14
6/7/2016 13901.01
6/8/2016 13910.37
6/9/2016 13980.63
6/10/2016 13775.92
6/13/2016 13621.64
6/14/2016 13443.46
6/15/2016 13695.79
6/16/2016 13626.08
6/17/2016 13644.84
6/20/2016 13645
6/21/2016 13636.01
6/22/2016 13616.49
6/23/2016 13771.85
6/24/2016 13487.69
6/27/2016 13395.2
6/28/2016 13533.99
6/30/2016 13856.9
7/1/2016 13968.39
7/4/2016 14034.84
7/5/2016 13790.5
7/6/2016 13808.9
7/7/2016 13775.73
7/8/2016 14052.08
7/11/2016 14149.25
7/12/2016 14227.54
7/13/2016 14308.27
7/14/2016 14454.68
7/15/2016 14412.62
7/18/2016 14543.67
7/19/2016 14567.22
7/20/2016 14578.84
7/21/2016 14777.64
7/22/2016 14762.87
7/25/2016 14765.31
7/26/2016 14904.21
7/27/2016 15210.97
8/1/2016 15367.32
8/2/2016 15333.18
8/3/2016 15404.77
 8/4/2016 15455.28
8/5/2016 15395.35
8/8/2016 15301.49
8/9/2016 15233.49
8/10/2016 15376.11
8/11/2016 15442.22
8/12/2016 15373.68
8/15/2016 15434.25
8/16/2016 15386.44
8/17/2016 15376.22
8/18/2016 15528.94
8/19/2016 15590.3
8/22/2016 15555.94
8/23/2016 15538.41
8/24/2016 15308.46
8/25/2016 15271.67
8/26/2016 15220.15
8/29/2016 15393.48
8/31/2016 15130.24
9/1/2016 15257
9/2/2016 15468
9/5/2016 15564.42
9/6/2016 15688.49
9/7/2016 15738.3
9/8/2016 15715.29
9/9/2016 15482.85
9/12/2016 15524.82
9/13/2016 15297.23
9/14/2016 15301.94
9/15/2016 15312.28
9/16/2016 15135.8
9/19/2016 15201.77
9/20/2016 15241.21
9/21/2016 15373.88
9/22/2016 15456.3
9/23/2016 15324.63
9/26/2016 15208.51
9/27/2016 15074.8
9/28/2016 15222.98
9/29/2016 15277.78
9/30/2016 15296.98
10/3/2016 15246.65
10/4/2016 15072.04
10/5/2016 15071.07
10/6/2016 15005.13
10/7/2016 15060.6
10/10/2016 15068.89
10/11/2016 15007.17
10/12/2016 15066.18
10/13/2016 14986.09
10/14/2016 15012.58
10/17/2016 14993.82
10/18/2016 15175.15
10/19/2016 15294.99
10/20/2016 15311.19
10/21/2016 15243.71
10/24/2016 15181.7
10/25/2016 15247.57
10/26/2016 15256.83
10/27/2016 15186.14
10/28/2016 15100.86
10/31/2016 15171.04
11/2/2016 15055.61
11/3/2016 15002.94
11/4/2016 15163.6
11/7/2016 15409.85
11/8/2016 15336.17
11/9/2016 15440.18
11/10/2016 15784.29
11/11/2016 15516.45
11/14/2016 15477.29
11/15/2016 15361.26
11/16/2016 15261.1
11/21/2016 15196.72
11/22/2016 15246.79
11/23/2016 15266.06
11/24/2016 15307.43
11/25/2016 15390.6
11/28/2016 15396.94
11/29/2016 15303.28
11/30/2016 15414.97
12/1/2016 15545.97
12/2/2016 15484.85
12/5/2016 15601.24
12/6/2016 15591.84
12/7/2016 15633.28
12/9/2016 15612.94
12/12/2016 15484.55
12/13/2016 15434.23
12/14/2016 15433.68
12/15/2016 15384.98
12/16/2016 15404.72
12/19/2016 15360.01
12/20/2016 15438.79
12/21/2016 15577.99
12/22/2016 15535.01
12/23/2016 15433.74
12/26/2016 15453.05
12/27/2016 15491.27
12/28/2016 15529.04
12/29/2016 15607.64
12/30/2016 15566.96
1/2/2017 15534.94
1/3/2017 15827.43
1/4/2017 15970.5
1/5/2017 16036.09
1/6/2017 15984.81
1/9/2017 16044.74
1/10/2017 16205.74
1/11/2017 16079.92
1/12/2017 16009.32
1/13/2017 16018.04
1/16/2017 16011.19
1/17/2017 15905.37
1/18/2017 15895
1/19/2017 15726.74
1/20/2017 15696.1
1/23/2017 15838.14
1/24/2017 16096.64
1/25/2017 16199.82
1/26/2017 16056.3
1/27/2017 16023.49
1/30/2017 15944.5
1/31/2017 15983.95
2/1/2017 16048.53
2/2/2017 16082.46
2/3/2017 16149.37
2/6/2017 16242.64
2/7/2017 16407.15
2/8/2017 16415.54
2/9/2017 16283.92
2/10/2017 16441.86
2/13/2017 16444.87
2/14/2017 16327.08
2/15/2017 16344.82
2/16/2017 16299.19
2/17/2017 16254.53
2/20/2017 16179.55
2/21/2017 16314.11
2/22/2017 16319.33
2/23/2017 16223.64
2/24/2017 15935.2
2/27/2017 15740.41
2/28/2017 15766.12
3/1/2017 16030.39
3/2/2017 15916.18
3/3/2017 15896.26
3/6/2017 15608.76
3/7/2017 15449.88
3/8/2017 15391.73
3/9/2017 15274.73
3/10/2017 15306.28
3/13/2017 15315.08
3/14/2017 15054.77
3/15/2017 15293.5
3/16/2017 15504.09
3/17/2017 15518.44
3/20/2017 15544.95
3/21/2017 15462.38
3/22/2017 15412.45
3/23/2017 15492.47
3/24/2017 15512.05
3/27/2017 15460.62
3/28/2017 15581.49
3/29/2017 15624.93
3/30/2017 15673.12
3/31/2017 15757.01
4/3/2017 15787.42
4/4/2017 15924.81
4/5/2017 15997.85
4/6/2017 15910.78
4/7/2017 15844.2
4/10/2017 15779.11
4/11/2017 15791
4/12/2017 15841.95
4/17/2017 15750.63
4/18/2017 15617.29
4/19/2017 15583.35
4/20/2017 15686.23
4/21/2017 15646.39
4/24/2017 15545.59
4/25/2017 15538.13
4/26/2017 15654.9
4/27/2017 15495.33
4/28/2017 15559.3
5/2/2017 15703.48
5/3/2017 15661.05
5/4/2017 15595.64
5/5/2017 15722.31
5/8/2017 15772.6
5/9/2017 15870.71
5/10/2017 16024.42
5/11/2017 16134.24
5/12/2017 16190.28
5/15/2017 16246.36
5/16/2017 16136.54
5/17/2017 16171.85
5/18/2017 15958.18
5/19/2017 16186.44
5/22/2017 16191.83
5/23/2017 16137.92
5/24/2017 16014.94
5/25/2017 16029.21
5/26/2017 16073.03
5/29/2017 16150.57
5/30/2017 16053.44
5/31/2017 16000.08
6/1/2017 15943.19
6/2/2017 15910.6
6/5/2017 15958.44
6/6/2017 16061.17
6/7/2017 16091.83
6/8/2017 16153.09
6/9/2017 16198.71
6/12/2017 16046.51
6/13/2017 16098.88
6/14/2017 16129.13
6/15/2017 15903.5
6/16/2017 15858.77
6/19/2017 15987.77
6/20/2017 15879.38
6/21/2017 16022.16
6/22/2017 16005.18
6/23/2017 16076.77
6/26/2017 16078.92
6/27/2017 16077.89
6/28/2017 16017.14
6/30/2017 16132.87
7/3/2017 16186.84
7/4/2017 16248.71
7/5/2017 16254.73
7/6/2017 16166.37
7/7/2017 16172.49
7/10/2017 16158.83
7/11/2017 16321.7
7/12/2017 16414.87
7/13/2017 16388.51
7/14/2017 16512.25
7/17/2017 16582.25
7/18/2017 16554.12
7/19/2017 16578.22
7/20/2017 16573.92
7/21/2017 16621.76
7/24/2017 16616.15
7/25/2017 16740.67
7/26/2017 16761.94
7/27/2017 16855.81
7/31/2017 16750.17
8/1/2017 16844.12
8/2/2017 16850.5
8/3/2017 16882.53
8/4/2017 16825.97
8/7/2017 16797.1
8/8/2017 16995.64
8/9/2017 17125.93
8/10/2017 16891.34
8/11/2017 16887.89
8/14/2017 16950.07
8/15/2017 16949.99
8/16/2017 17179.11
8/17/2017 17077.86
8/18/2017 17245.49
8/21/2017 17378.49
8/22/2017 17448.97
8/23/2017 17395.53
8/24/2017 17511.86
8/25/2017 17561.08
8/28/2017 17634.19
8/29/2017 17607.98
8/31/2017 17616.44
 9/1/2017 17830.31
9/4/2017 17889.57
9/5/2017 17878.29
9/6/2017 18113.87
9/7/2017 18059.32
9/8/2017 17943.85
9/11/2017 18067.99
9/12/2017 18050.38
9/13/2017 18070.66
9/14/2017 18060.39
9/15/2017 18150.42
9/18/2017 18166.08
9/19/2017 18100.3
9/20/2017 18049.98
9/21/2017 18087.42
9/22/2017 18020.99
9/25/2017 18208.13
9/26/2017 18230.7
9/27/2017 18277.58
9/28/2017 18460.08
9/29/2017 18538.27
10/2/2017 18798.02
10/3/2017 19167.93
10/4/2017 19363.39
10/5/2017 19610.46
10/6/2017 19479.14
10/9/2017 19405.99
10/10/2017 19327.92
10/11/2017 19346.43
10/12/2017 19473.06
10/13/2017 19628.15
10/16/2017 19760.69
10/17/2017 19694.52
10/18/2017 19655.27
10/19/2017 19609.69
10/20/2017 19768.62
10/23/2017 19903.02
10/24/2017 19952.95
10/25/2017 19912.47
10/26/2017 19940.2
10/27/2017 19952.84
10/30/2017 19866.23
10/31/2017 19874.12
11/2/2017 20082.61
11/3/2017 20099.63
11/6/2017 20157.27
11/7/2017 19978.71
11/8/2017 19958.55
11/9/2017 19961.68
11/10/2017 19680.91
11/13/2017 19594.04
11/14/2017 19498.6
11/15/2017 19426.01
11/16/2017 19385.7
11/17/2017 19518.28
11/20/2017 19582.27
11/21/2017 19766.71
11/22/2017 19886
11/23/2017 19932.43
11/24/2017 20011.1
11/27/2017 19832.89
11/28/2017 19811.52
11/29/2017 19782.61
11/30/2017 19694.09
12/1/2017 19766.72
12/4/2017 19658.69
12/5/2017 19430.59
12/6/2017 19242.56
12/7/2017 19232.22
12/11/2017 19206.14
12/12/2017 19289.55
12/13/2017 19251.16
12/14/2017 18655.24
12/15/2017 18589.37
12/18/2017 18977.16
12/19/2017 19066.22
12/20/2017 19257.26
12/21/2017 19240.39
12/22/2017 19660.4
12/26/2017 19604.92
12/27/2017 19661.48
12/28/2017 19839.44
12/29/2017 19974.38
1/2/2018 20280.61
1/3/2018 20333.73
1/4/2018 20490.25
1/5/2018 20640.87
1/8/2018 20548.08
1/9/2018 20547.98
1/10/2018 20554.53
1/11/2018 20588.82
1/12/2018 20777.07
1/15/2018 20788.49
1/16/2018 20838.56
1/17/2018 20808.77
1/18/2018 20847.61
1/19/2018 20934.58
1/22/2018 20948.21
1/23/2018 20991.09
1/24/2018 21246.5
1/25/2018 21247.2
1/26/2018 21380.22
1/29/2018 21374.35
1/30/2018 21136.98
1/31/2018 21068.89
2/1/2018 21084.97
2/2/2018 20720.94
2/5/2018 20511.03
 2/6/2018 20606.98
2/7/2018 20554.51
2/8/2018 20195.57
2/9/2018 20196.79
2/12/2018 20339.68
2/13/2018 20458.92
2/14/2018 20858.59
2/15/2018 20895.48
2/16/2018 20759.16
2/19/2018 20730.62
2/20/2018 20652.07
2/21/2018 20704.94
2/22/2018 20689.05
2/23/2018 20768.07
2/26/2018 20807.84
2/27/2018 20805.08
2/28/2018 20831.78
3/1/2018 20753.54
3/2/2018 20832.77
3/5/2018 20848.51
3/6/2018 21043.51
3/7/2018 20865.18
3/8/2018 20793.7
3/9/2018 20943.01
3/12/2018 20876.75
3/13/2018 20824.11
3/14/2018 20683.8
3/15/2018 20639.09
3/16/2018 20626.02
3/19/2018 20534.43
3/20/2018 20658.27
3/21/2018 20840.67
3/22/2018 20557.35
3/23/2018 20640.33
3/26/2018 20667.58
3/27/2018 20600.18
3/28/2018 20558.84
4/2/2018 20775.67
4/3/2018 20882.07
4/4/2018 21012.69
4/5/2018 21135.29
4/6/2018 21038.12
4/9/2018 21007.22
4/10/2018 21155.83
4/11/2018 21200.76
4/12/2018 21116.35
4/16/2018 21031.52
4/17/2018 21308.8
4/18/2018 21361.98
4/19/2018 21414.91
4/20/2018 21454.91
4/23/2018 21516.09
4/24/2018 21504.17
4/25/2018 21357.15
4/26/2018 21467.14
4/27/2018 21410.3
4/30/2018 21428.86
5/2/2018 21328.86
5/3/2018 21148.32
5/4/2018 21151.44
5/7/2018 21176.48
5/8/2018 21136.69
5/9/2018 21143.13
5/10/2018 21267.78
5/11/2018 21248.8
5/14/2018 21088.82
5/15/2018 21116.12
5/16/2018 20952.86
5/17/2018 21088.99
5/18/2018 21094.66
5/21/2018 21114.27
5/22/2018 21121.48
5/23/2018 20906.95
5/24/2018 20988.53
5/25/2018 20992.36
5/28/2018 21003.81
5/29/2018 20718.13
5/30/2018 20786.96
5/31/2018 20814.29
6/1/2018 21018.11
6/4/2018 21128.17
6/5/2018 21188.57
6/6/2018 21346.75
6/7/2018 21228.44
6/8/2018 21203.95
6/11/2018 21197.11
6/12/2018 21321.28
6/13/2018 21137.38
6/14/2018 21030.63
6/15/2018 20732.88
6/18/2018 20639.08
6/19/2018 20566.9
6/20/2018 20445.27
6/21/2018 20360.46
6/22/2018 20325.83
6/25/2018 20149.21
6/26/2018 20039.05
6/27/2018 20005.93
6/28/2018 19800.26
7/2/2018 19872.86
7/3/2018 19682.4
7/4/2018 19670.67
7/5/2018 19900.89
7/6/2018 19953.92
7/9/2018 20095.9
7/10/2018 20019.89
7/11/2018 19711.52
7/12/2018 19730.34
7/13/2018 19749.09
7/16/2018 19727.32
7/17/2018 20001.6
7/18/2018 20032.4
7/19/2018 19965.79
7/20/2018 20045.54
7/23/2018 20134.6
7/24/2018 20331.12
7/25/2018 20347.13
7/26/2018 20414.42
7/27/2018 20373.96
7/30/2018 20384.47
7/31/2018 20485.72
8/1/2018 20407.92
8/2/2018 20176.92
8/3/2018 20287.26
8/6/2018 20202.46
8/7/2018 20223.46
8/8/2018 20213.45
8/9/2018 20166.05
8/10/2018 20124.06
8/13/2018 19956.55
8/14/2018 19986
8/15/2018 19533.38
8/16/2018 19493.69
8/17/2018 19533.29
8/20/2018 19584.5
8/21/2018 19452.8
8/22/2018 19457.05
8/23/2018 19468.42
8/24/2018 19631.33
8/27/2018 19703.08
8/28/2018 19638.25
8/29/2018 19653.24
8/31/2018 19443.11
9/3/2018 19467.27
9/4/2018 19169.03
9/5/2018 18942.14
9/6/2018 18875.65
9/7/2018 18900.44
9/10/2018 18896.63
9/11/2018 18757.86
9/12/2018 19026.7
9/13/2018 18970.62
9/14/2018 18934.81
9/17/2018 18777.57
9/18/2018 18885.3
9/19/2018 19175.75
9/20/2018 19488.34
9/21/2018 19609.61
9/24/2018 19575.04
9/25/2018 19585.06
9/26/2018 19604
9/27/2018 19537.65
 9/28/2018 19564.07
10/1/2018 19570.45
10/2/2018 19694.04
10/3/2018 19823.44
10/4/2018 19629.02
10/5/2018 19357.74
10/9/2018 19390.92
10/10/2018 19211.34
10/11/2018 19232.2
10/12/2018 19231.14
10/15/2018 19306.34
10/16/2018 19360.44
10/17/2018 19290.61
10/18/2018 19064.32
10/19/2018 18895.09
10/22/2018 18905.75
10/23/2018 18708.69
10/24/2018 18657.99
10/25/2018 18657.68
10/26/2018 18576.36
10/29/2018 18593.16
10/30/2018 18641.35
10/31/2018 18909.4
11/2/2018 19165.7
11/5/2018 19273.8
11/6/2018 19302.11
11/7/2018 19266.2
11/8/2018 19278.82
11/9/2018 19080.49
11/12/2018 18935.49
11/13/2018 18975.75
11/14/2018 18989.87
11/15/2018 19183.65
11/16/2018 19446.81
11/19/2018 19363.65
11/20/2018 19046.65
11/21/2018 19134.29
11/22/2018 19162.27
11/23/2018 18894.13
11/26/2018 18974.47
11/27/2018 18999.05
11/28/2018 19207.4
11/29/2018 19303.62
11/30/2018 19180.97
12/3/2018 19361.77
12/4/2018 19451.9
12/5/2018 19529.61
12/6/2018 19322.91
12/7/2018 19405.23
12/10/2018 19202.09
12/11/2018 19249.9
12/12/2018 19245.58
12/13/2018 19201.21
12/14/2018 19076.84
12/17/2018 19128.29
12/18/2018 19156.63
12/19/2018 19119.21
12/20/2018 19085.34
12/21/2018 18997.14
12/24/2018 19015.97
12/26/2018 19099.23
12/27/2018 19205.78
12/28/2018 19305.02
12/31/2018 19350.4
1/2/2019 19368.14
1/3/2019 19242.78
1/4/2019 19469.46
1/7/2019 19490.95
1/8/2019 19378.67
1/9/2019 19565.91
1/10/2019 19699.12
1/11/2019 19614.69
1/14/2019 19668.77
1/15/2019 19538.41
1/16/2019 19582.05
1/17/2019 19658.94
1/18/2019 19576.87
1/21/2019 19580.15
1/22/2019 19513.63
1/23/2019 19566.34
1/24/2019 19691.64
1/25/2019 19856.14
1/28/2019 19846.78
1/29/2019 20041.32
1/30/2019 20067.22
1/31/2019 20190.87
2/1/2019 20294.04
2/4/2019 20450.28
2/5/2019 20517.61
2/6/2019 20532.71
2/7/2019 20315.97
2/8/2019 20314.77
2/11/2019 20138.19
2/12/2019 20125.39
2/13/2019 20155.01
2/14/2019 20226.24
2/15/2019 20391.24
2/18/2019 20346.15
2/19/2019 20417.73
2/20/2019 20627.41
2/21/2019 20423.26
2/22/2019 20560.07
2/25/2019 20561.13
2/26/2019 20567.61
2/27/2019 20569.26
2/28/2019 20614.45
3/1/2019 20561.58
3/4/2019 20611.18
 3/5/2019 20540.38
3/6/2019 20590.13
3/7/2019 20530.96
3/8/2019 20497.3
3/11/2019 20661.2
3/12/2019 20746.53
3/13/2019 20895.64
3/14/2019 20823.38
3/15/2019 20919.07
3/18/2019 21004.56
3/19/2019 21134.48
3/20/2019 21195.25
3/21/2019 21141.52
3/22/2019 21009.3
3/25/2019 20982.91
3/26/2019 21030.29
3/27/2019 20997.1
3/28/2019 20976.61
3/29/2019 21098.07
4/1/2019 21075.93
4/2/2019 21105.55
4/3/2019 21151.66
4/4/2019 21287.28
4/5/2019 21367.59
4/8/2019 21436.43
4/9/2019 21272.66
4/10/2019 21279.33
4/11/2019 21000.95
4/12/2019 21099.81
4/15/2019 21004.21
4/16/2019 21139.65
4/17/2019 20938.43
4/22/2019 20873.79
4/23/2019 20824.63
4/24/2019 20703.35
4/25/2019 20700.38
4/26/2019 20846.27
4/29/2019 20886.76
4/30/2019 20896.5
5/2/2019 20765.92
5/3/2019 20801.52
5/6/2019 20747.16
5/7/2019 20688.02
5/8/2019 20430.44
5/9/2019 20213.3
5/10/2019 20159.52
5/13/2019 19957.71
5/14/2019 20021.44
5/15/2019 20011.32
5/16/2019 19951.9
5/17/2019 19919
5/20/2019 19941.11
5/21/2019 20074.22
5/22/2019 19902.59
5/23/2019 19669.22
5/24/2019 19711.53
5/27/2019 19668.89
5/28/2019 19639.09
5/29/2019 19658.14
5/30/2019 19812.4
5/31/2019 19922.77
6/3/2019 19981.1
6/4/2019 19986.77
6/5/2019 20100.69
6/6/2019 20113.62
6/7/2019 20298.64
6/10/2019 20287.56
6/11/2019 20388.77
6/12/2019 20407.68
6/13/2019 20250.85
6/14/2019 20295.8
6/17/2019 20206.58
6/18/2019 20363.6
6/19/2019 20298.91
6/20/2019 20587.85
6/21/2019 20492.17
6/24/2019 20750
6/25/2019 20601.04
6/26/2019 20609.42
6/27/2019 20666.13
6/28/2019 20622.79
7/1/2019 20727.82
7/2/2019 20729.07
7/3/2019 20770.43
7/4/2019 20845.74
7/5/2019 20881.95
7/8/2019 20883.96
7/9/2019 20707.33
7/10/2019 20760.77
7/11/2019 20698.61
7/12/2019 20738.54
7/15/2019 20635
7/16/2019 20805.87
7/17/2019 20839.3
7/18/2019 20919.65
7/19/2019 20845.29
7/22/2019 20783.49
7/23/2019 20729.21
7/24/2019 20762.12
7/25/2019 20817.15
7/26/2019 20692.32
7/30/2019 20199.61
7/31/2019 19957.26
8/1/2019 19862.67
8/2/2019 19695.44
8/5/2019 19396.96
8/6/2019 19338.63
8/7/2019 19604.48
 8/8/2019 19653.96
8/9/2019 19487.67
8/12/2019 19126.72
8/13/2019 19226.19
8/14/2019 18955.34
8/15/2019 18862.77
8/16/2019 18915.65
8/19/2019 19112.2
8/20/2019 19088.02
8/21/2019 18965.52
8/22/2019 18833.67
8/23/2019 18807.43
8/26/2019 18723.7
8/27/2019 18866.03
8/28/2019 19034.99
8/29/2019 19106.75
9/2/2019 19279.91
9/3/2019 19264.76
9/4/2019 19242.27
9/5/2019 19487.18
9/6/2019 19357.65
9/9/2019 19193.23
9/10/2019 19211.42
9/11/2019 19328.81
9/12/2019 19416.72
9/13/2019 19416.32
9/16/2019 19468.26
9/17/2019 19485.46
9/18/2019 19506.98
9/19/2019 19491.36
9/20/2019 19455.72
9/23/2019 19370.14
9/24/2019 19371.18
9/25/2019 19391.8
9/26/2019 19630.64
9/27/2019 19750.35
9/30/2019 19602.71
10/1/2019 19249.81
10/2/2019 19008.19
10/3/2019 18990.27
10/4/2019 19270.23
10/7/2019 19232.36
10/9/2019 19059.65
10/10/2019 19034.39
10/11/2019 19284.68
10/14/2019 19401.49
10/15/2019 19405.79
10/16/2019 19355.12
10/17/2019 19298.57
10/18/2019 19407.98
10/21/2019 19284.83
10/22/2019 19402.99
10/23/2019 19502.96
10/24/2019 19600.58
10/25/2019 19518.94
10/28/2019 19561.49
10/29/2019 19719.8
10/30/2019 19690.62
10/31/2019 19904.87
11/4/2019 20079.56
11/5/2019 20067.57
11/6/2019 20065.19
11/7/2019 20140.82
11/8/2019 19853.8
11/11/2019 19767
11/12/2019 19771.08
11/13/2019 19716.28
11/14/2019 19581.08
11/15/2019 19700.67
11/18/2019 19742.8
11/19/2019 19743.22
11/20/2019 19702.21
11/21/2019 19753.04
11/22/2019 19885.65
11/25/2019 19971.6
11/26/2019 19965.93
11/27/2019 19942.33
11/28/2019 20055.57
11/29/2019 20078
12/2/2019 20044.4
12/3/2019 19759.25
12/4/2019 19766.89
12/5/2019 19769.52
12/6/2019 19874.38
12/9/2019 19779.52
12/10/2019 19925.83
12/11/2019 20022.73
12/12/2019 20103.93
12/13/2019 20096.56
12/16/2019 20010.54
12/17/2019 20069.21
12/18/2019 20243.15
12/19/2019 20439.28
12/20/2019 20312.78
12/23/2019 20356.48
12/24/2019 20426.99
12/26/2019 20606.9
12/27/2019 20579.51
12/30/2019 20587.08
12/31/2019 20526.13
1/2/2020 20634.14
1/3/2020 20545.51
1/6/2020 20568.39
1/7/2020 20475.28
1/8/2020 20381.92
1/9/2020 20420.17
1/10/2020 20447.35
1/13/2020 20475.92
1/14/2020 20489.66
1/15/2020 20557.02
1/16/2020 20610.52
1/17/2020 20727.28
1/20/2020 20734.74
1/21/2020 20612.18
1/22/2020 20679.59
1/23/2020 20545.19
1/24/2020 20319.2
1/27/2020 19964.42
1/28/2020 19924.76
1/29/2020 19979.74
1/30/2020 19914.98
1/31/2020 19834.9
2/3/2020 19835.79
2/4/2020 20251.61
2/5/2020 20393.94
2/6/2020 20100.81
2/7/2020 19883.88
2/10/2020 19941.39
2/11/2020 19958.87
2/12/2020 20059.31
2/13/2020 20008.03
2/14/2020 19854.48
2/17/2020 19841.45
2/18/2020 19600.06
2/19/2020 19728.32
2/20/2020 19715.96
2/21/2020 19600.88
2/24/2020 19196.6
2/25/2020 18852.95
2/26/2020 18945.68
2/27/2020 18608.19
2/28/2020 18264.3
3/2/2020 18555.85
3/3/2020 18494.81
3/4/2020 18837.4
3/5/2020 18717.88
3/6/2020 18285.94
3/9/2020 17323.13
3/10/2020 17750.63
3/11/2020 17094.31
3/12/2020 15312.23
3/13/2020 15947.92
3/16/2020 15215.21
3/17/2020 15403.07
3/18/2020 14523.92
3/19/2020 14650.97
3/20/2020 14389.9
3/23/2020 14050.97
3/24/2020 14243.5
3/25/2020 14539.6
3/26/2020 14483.46
3/27/2020 13892.62
3/30/2020 13911.73
3/31/2020 14463.96
4/1/2020 13900.05
4/2/2020 13785.72
4/3/2020 13538.79
4/6/2020 13565.64
4/7/2020 13774.5
4/8/2020 13912.39
4/13/2020 14379.82
4/14/2020 14464.82
4/15/2020 14456.95
4/16/2020 14446.73
4/17/2020 14493.95
4/20/2020 14625.61
4/21/2020 14306.62
4/22/2020 14403.89
4/23/2020 14384.07
4/24/2020 14229.95
4/27/2020 14345.05
4/28/2020 14453.53
4/29/2020 14933.61
4/30/2020 14779.28
5/4/2020 14722.3
5/5/2020 14900.48
5/6/2020 14953.76
5/7/2020 15095.05
5/8/2020 15409.18
5/11/2020 15265.59
5/12/2020 15485.86
5/13/2020 15143.33
5/14/2020 15126.21
5/15/2020 15189.15
5/18/2020 15679.31
5/19/2020 15461.57
5/20/2020 15427.15
5/21/2020 15423.58
5/22/2020 15349.3
5/25/2020 15400.12
5/26/2020 15485.68
5/27/2020 15725.53
5/28/2020 15777.54
5/29/2020 15580.85
6/1/2020 15743.47
6/2/2020 15780.96
6/3/2020 16342.08
6/4/2020 16618.33
6/5/2020 17236.69
6/8/2020 17488.35
6/9/2020 17323.05
6/10/2020 17324.63
6/11/2020 16603.5
6/12/2020 16824.21
6/15/2020 16982.91
6/16/2020 17019.55
6/17/2020 17008.37
6/18/2020 16948.04
6/19/2020 16971.98
6/22/2020 16913.69
6/23/2020 16951.07
6/24/2020 16753.23
6/25/2020 16632.44
6/26/2020 16634.47
6/30/2020 16878
7/1/2020 16724.02
7/2/2020 16737.05
7/3/2020 16698.71
7/6/2020 16976.05
7/7/2020 16913.77
7/8/2020 16835.88
7/9/2020 16599.65
7/10/2020 16671.15
7/13/2020 16646.36
7/14/2020 16574.72
7/15/2020 16741.43
7/16/2020 16649.49
7/17/2020 16752.86
7/20/2020 16817.61
7/21/2020 17134.52
7/22/2020 17243.38
7/23/2020 17268.44
7/24/2020 17288.66
7/27/2020 17700.78
7/29/2020 17737.74
7/30/2020 17614.34
7/31/2020 17512.53
8/3/2020 17559.53
8/4/2020 17571.8
8/5/2020 17935.06
8/6/2020 18017.36
8/7/2020 17972.36
8/10/2020 17981.82
8/11/2020 17910.34
8/12/2020 17983.07
8/13/2020 18192.34
8/14/2020 18307.13
8/17/2020 18467.1
8/18/2020 18521.86
8/19/2020 18351.95
8/20/2020 18349.71
8/21/2020 18276.04
8/24/2020 18295.22
8/25/2020 18252.13
8/26/2020 18330.81
8/27/2020 18338.47
8/28/2020 18420.44
8/31/2020 18576.89
9/1/2020 18675.37
9/2/2020 18487.05
 9/3/2020 18485.97
9/4/2020 18137.94
9/7/2020 18198.36
9/8/2020 18103.14
9/9/2020 18268.07
9/10/2020 18102.31
9/11/2020 18025.94
9/14/2020 18163.49
9/15/2020 17966.92
9/16/2020 18093.99
9/17/2020 18021.2
9/18/2020 17907.13
9/21/2020 17692.68
9/22/2020 17777.14
9/23/2020 17497.24
9/24/2020 17777.75
9/25/2020 17743.88
9/28/2020 17875.08
9/29/2020 17881.18
9/30/2020 17948.78
10/1/2020 17842.81
10/2/2020 17911.56
10/5/2020 17953.22
10/6/2020 18128.92
10/7/2020 17958.64
10/8/2020 18032
10/9/2020 18112.26
10/12/2020 18013.55
10/13/2020 17821.17
10/14/2020 17835.07
10/15/2020 17690.8
10/16/2020 17667.51
10/19/2020 17617.4
10/20/2020 17812.29
10/21/2020 18164.72
10/22/2020 18066.53
10/23/2020 18058.66
10/26/2020 17844.41
10/27/2020 18157.71
10/28/2020 17664.1
10/29/2020 17705.84
10/30/2020 17472.2
11/2/2020 17772.77
11/3/2020 17824.47
11/4/2020 17709.04
11/5/2020 18037.18
11/6/2020 17994.83
11/9/2020 18896.04
11/10/2020 17666.78
11/11/2020 17837.75
11/12/2020 17804.86
11/13/2020 18048.41
11/16/2020 18290.33
11/17/2020 18517.7
11/18/2020 18629.02
11/19/2020 18553.16
11/20/2020 18810.39
11/23/2020 18924.54
11/24/2020 19480.87
11/25/2020 19642.32
11/26/2020 19610.39
11/27/2020 19601.09
11/30/2020 19796.51
12/1/2020 20146.31
12/2/2020 20313.85
12/3/2020 20474.49
12/4/2020 20590.58
12/7/2020 20762.62
12/9/2020 20646.35
12/10/2020 20781.79
12/11/2020 20474
12/14/2020 20485.32
12/15/2020 20583.14
12/16/2020 20679.22
12/17/2020 20811.72
12/18/2020 20729.79
12/21/2020 20562.09
12/22/2020 20493.59
12/23/2020 20797.4
12/24/2020 20835.73
12/28/2020 20842.4
12/29/2020 20862.78
12/30/2020 20967.19
12/31/2020 20822.15
1/4/2021 21023.58
1/5/2021 21009.13
1/6/2021 21330.35
1/7/2021 21693.55
1/8/2021 21625.37
1/11/2021 21654.59
1/12/2021 21618.55
1/13/2021 21517.9
1/14/2021 21633.82
1/15/2021 21465.24
1/18/2021 21460.78
1/19/2021 21561.72
1/20/2021 21541.29
1/21/2021 21403.87
1/22/2021 21383.82
1/25/2021 21394.61
1/26/2021 21471.26
1/27/2021 21067.66
1/28/2021 21289.72
1/29/2021 21110.22
2/1/2021 21610.03
2/2/2021 21451.89
2/3/2021 21632.78
2/4/2021 21552.2
 2/5/2021 21783.37
2/8/2021 21941.3
2/9/2021 22310.78
2/10/2021 22492.23
2/11/2021 22151.94
2/12/2021 22413.98
2/15/2021 22232.27
2/16/2021 22597
2/17/2021 22681.68
2/18/2021 22469.8
2/19/2021 22794.18
2/22/2021 23180.01
2/23/2021 23179.52
2/24/2021 23199.68
2/25/2021 22875.05
2/26/2021 22530.22
3/1/2021 22810.03
3/2/2021 22871.62
3/3/2021 22872.47
3/4/2021 22536.28
3/5/2021 22550.39
3/8/2021 22565.44
3/9/2021 22566.58
3/10/2021 22702.52
3/11/2021 22739.34
3/12/2021 22767.39
3/15/2021 22673.85
3/16/2021 22339.99
3/17/2021 22443.86
3/18/2021 22312.08
3/19/2021 22214.81
3/22/2021 21967.52
3/23/2021 21529.02
3/24/2021 21497.13
3/25/2021 21254.37
3/26/2021 21410.27
3/29/2021 21404.96
3/30/2021 21478.65
3/31/2021 21372.03
4/5/2021 21429.88
4/6/2021 21510.32
4/7/2021 21334.96
4/8/2021 21799.92
4/9/2021 21715.75
4/12/2021 21315.22
4/13/2021 21436.43
4/14/2021 21279.35
4/15/2021 21285.3
4/16/2021 21194.13
4/19/2021 20483.68
4/20/2021 19533.66
4/21/2021 19639.55
4/22/2021 19052.72
4/23/2021 19042.89
4/26/2021 19310.91
4/27/2021 19185.2
4/28/2021 19021.89
4/29/2021 19319.67
4/30/2021 19562.77
5/3/2021 19601.13
5/4/2021 19484.2
5/5/2021 19608.83
5/6/2021 19521.03
5/7/2021 20178.11
5/10/2021 20957.68
5/11/2021 20870.22
5/12/2021 21720.41
5/13/2021 21515.26
5/14/2021 21880.5
5/17/2021 21832.78
5/18/2021 21684.49
5/19/2021 21204.73
5/20/2021 21236.33
5/21/2021 20571.66
5/24/2021 20349.49
5/25/2021 20237.84
5/26/2021 20183.17
5/27/2021 19943.18
5/28/2021 21015.96
5/31/2021 21041.71
6/1/2021 20973.85
6/2/2021 21118.65
6/3/2021 21382.67
6/4/2021 22218.67
6/7/2021 20497.95
6/8/2021 20385.54
6/9/2021 19667.39
6/10/2021 19987.17
6/11/2021 19809.58
6/14/2021 19608.94
6/15/2021 19202.39
6/16/2021 18964.58
6/17/2021 18695.58
6/18/2021 18576.17
6/21/2021 18627.74
6/22/2021 18724.92
6/23/2021 18779.57
6/24/2021 18858.68
6/25/2021 18969.96
6/28/2021 18976.97
6/30/2021 18850.91
7/1/2021 18675.54
7/2/2021 18788.33
7/5/2021 18961.8
7/6/2021 18790.07
7/7/2021 18803.16
7/8/2021 18637.8
7/9/2021 18822.75
7/12/2021 18701.91
7/13/2021 18685.27
7/14/2021 18548.57
7/15/2021 18604.34
7/16/2021 18307.36
7/19/2021 18170.76
7/20/2021 18426.37
7/21/2021 18743
7/22/2021 18759.91
7/23/2021 18544.02
7/26/2021 18749.48
7/27/2021 18775.12
7/30/2021 17671.77
8/2/2021 17845.66
8/3/2021 17624.68
8/4/2021 17447.67
8/5/2021 17331.24
8/6/2021 17331.33
8/9/2021 17205.88
8/10/2021 17062.77
8/11/2021 17003.45
8/12/2021 16829.31
8/13/2021 16771.26
8/16/2021 16736.08
8/17/2021 16367.96
8/18/2021 15916.2
8/19/2021 15529.47
8/20/2021 15532.06
8/23/2021 16211.15
8/24/2021 17033.99
8/25/2021 16991.55
8/26/2021 16893.7
8/27/2021 17444.24
8/31/2021 17653.54
9/1/2021 17572.35
9/2/2021 17508.38
9/3/2021 17678.74
9/6/2021 17712.5
9/7/2021 17598.36
9/8/2021 17410.17
9/9/2021 17550.8
9/10/2021 17715.49
9/13/2021 18063.66
9/14/2021 17895.88
9/15/2021 18008.78
9/16/2021 17885.14
9/17/2021 17979.65
9/20/2021 17747.01
9/21/2021 17869.14
9/22/2021 18099.12
9/23/2021 18208.28
9/24/2021 18308.87
9/27/2021 18653.27
9/28/2021 18515.34
 9/29/2021 18458.64
9/30/2021 18279.15
10/1/2021 18348.74
10/4/2021 18192.05
10/5/2021 18342.68
10/6/2021 18356.07
10/7/2021 19375.73
10/11/2021 19585.61
10/12/2021 19731.84
10/13/2021 19694.91
10/14/2021 19745.25
10/15/2021 20489.48
10/18/2021 20559.39
10/19/2021 20679.94
10/20/2021 20807.55
10/21/2021 20859.24
10/22/2021 20960.31
10/25/2021 21243.06
10/26/2021 21005.81
10/27/2021 20885.85
10/28/2021 20959.49
10/29/2021 20737.77
11/2/2021 20715.61
11/3/2021 20528.76
11/4/2021 20254.71
11/5/2021 20420.1
11/8/2021 20530.94
11/9/2021 20488.76
11/10/2021 20403.54
11/11/2021 20665.69
11/12/2021 20795.19
11/15/2021 20687.91
11/16/2021 20486.04
11/17/2021 20092.85
11/18/2021 20174.33
11/19/2021 20125.28
11/22/2021 19831.97
11/23/2021 19987.2
11/24/2021 20209.25
11/25/2021 20251.73
11/26/2021 19864.23
11/29/2021 20249.28
11/30/2021 20416.43
12/1/2021 19884.09
12/2/2021 20163.64
12/3/2021 20000.39
12/6/2021 20353.53
12/7/2021 20520.76
12/9/2021 20548.98
12/10/2021 20272.47
12/13/2021 20294.55
12/14/2021 20117.4
12/15/2021 19890.55
12/16/2021 20310.89
12/17/2021 20342.64
12/20/2021 20160.6
12/21/2021 20642.65
12/22/2021 20531.39
12/23/2021 20765.04
12/24/2021 20753.12
12/27/2021 21023.14
12/28/2021 20889.13
12/29/2021 20857.3
12/30/2021 21157.31
12/31/2021 21111.73
1/3/2022 21163.87
1/4/2022 21560.09
1/5/2022 21830.77
1/6/2022 22172.87
1/7/2022 22355.39
1/10/2022 22352.65
1/11/2022 22786.6
1/12/2022 23528.92
1/13/2022 23653.52
1/14/2022 23486.6
1/17/2022 23418.02
1/18/2022 23316.33
1/19/2022 23475.13
1/20/2022 23327
1/21/2022 22944.88
1/24/2022 22783.12
1/25/2022 22807.64
1/26/2022 22547.75
1/27/2022 22548.83
1/28/2022 22649.82
1/31/2022 22943.81
2/1/2022 22694.51
2/2/2022 22481.11
2/3/2022 22209.59
2/4/2022 22280.09
2/7/2022 22454.99
2/8/2022 23473.83
2/9/2022 23779.6
2/10/2022 23547.57
2/11/2022 23723.92
2/14/2022 23702.63
2/15/2022 24228.56
2/16/2022 24057.97
2/17/2022 23871.17
2/18/2022 23717.45
2/21/2022 23748.29
2/22/2022 23392.41
2/23/2022 23390.74
2/24/2022 23104.55
2/25/2022 23781.61
2/28/2022 23749.03
3/1/2022 24148.33
3/2/2022 24247.04
 3/3/2022 24452.39
3/4/2022 24824.71
3/7/2022 24282.84
3/8/2022 24575.39
3/9/2022 24754.65
3/10/2022 24790.57
3/11/2022 24774.89
3/14/2022 24428.72
3/15/2022 24301.03
3/16/2022 24581.75
3/17/2022 24932.67
3/18/2022 25079.62
3/21/2022 25380.82
3/22/2022 25433.68
3/23/2022 25642.58
3/24/2022 25363.65
3/25/2022 25567.83
3/28/2022 25344.74
3/29/2022 25259.02
3/30/2022 25196.49
3/31/2022 24915.5
4/1/2022 24940.8
4/4/2022 24942.79
4/5/2022 24958.23
4/6/2022 24606.86
4/7/2022 24647.51
4/8/2022 24260.24
4/11/2022 24281.92
4/12/2022 23957.05
4/13/2022 23711.85
4/18/2022 23552.38
4/19/2022 23360.8
4/20/2022 23750.72
4/21/2022 23647.13
4/22/2022 23337.62
4/25/2022 22319.36
4/26/2022 22171.42
4/27/2022 22463.04
4/28/2022 22607.92
4/29/2022 22818.9
5/2/2022 22386.28
5/3/2022 22593.85
5/4/2022 22469.02
5/5/2022 21070.93
5/6/2022 20898.15
5/9/2022 20038.09
5/10/2022 19831.27
5/11/2022 19736.14
5/12/2022 19211.48
5/13/2022 19841.21
5/16/2022 20047.3
5/17/2022 20266.79
5/18/2022 19833.91
5/19/2022 20229.24
5/20/2022 20300.29
5/23/2022 20493.94
5/24/2022 20416.92
5/25/2022 20384.63
5/26/2022 20569.08
5/27/2022 20859.88
5/30/2022 20983.59
5/31/2022 20719.04
6/1/2022 20703.97
6/2/2022 21079.07
6/3/2022 20876.94
6/6/2022 20553.71
6/7/2022 20620.52
6/8/2022 20627.7
6/9/2022 20371.64
6/10/2022 20228.03
6/13/2022 19837.75
6/14/2022 19563.03
6/15/2022 19784.71
6/16/2022 19391.21
6/17/2022 19382.92
6/20/2022 19450.42
6/21/2022 19532.13
6/22/2022 19038.61
6/23/2022 18500.5
6/24/2022 18855.08
6/27/2022 18815.01
6/28/2022 18674.67
6/30/2022 18388.82
7/1/2022 18458.98
7/4/2022 18452.25
7/5/2022 18292.04
7/6/2022 18060.26
7/7/2022 18656.09
7/8/2022 18652.88
7/11/2022 18504.12
7/12/2022 18462.98
7/13/2022 18282.9
7/14/2022 17752.6
7/15/2022 17833.52
7/18/2022 18221.86
7/19/2022 18467.71
7/20/2022 18644.97
7/21/2022 19040.82
7/22/2022 19245.18
7/25/2022 19142.22
7/26/2022 19316.21
7/27/2022 19293.66
8/1/2022 19054.73
8/2/2022 19366.25
8/3/2022 19261.28
8/4/2022 19314.42
8/5/2022 19421.2
8/8/2022 19901.26
 8/9/2022 19895.96
8/10/2022 20338.85
8/11/2022 20372.32
8/12/2022 20311.43
8/15/2022 20087.04
8/16/2022 20221.08
8/17/2022 19915.33
8/18/2022 19854.48
8/19/2022 19668.62
8/22/2022 19407.94
8/23/2022 19594.33
8/24/2022 19573.07
8/25/2022 19571.69
8/26/2022 19441.92
8/29/2022 19163.57
8/31/2022 18853.05
9/1/2022 18445.53
9/2/2022 18758.27
9/5/2022 18903.16
9/6/2022 18848.22
9/7/2022 19003.91
9/8/2022 19176.64
9/9/2022 19546.26
9/12/2022 19558.32
9/13/2022 19312.35
9/14/2022 19266.75
9/15/2022 19359.57
9/16/2022 19363.78
9/19/2022 19479.83
9/20/2022 19583.07
9/21/2022 19659.51
9/22/2022 19474.31
9/23/2022 18920.73
9/26/2022 18685.83
9/27/2022 18791.21
9/28/2022 19318.66
9/29/2022 19370.95
9/30/2022 19448.06
10/3/2022 19866.28
10/4/2022 20267.5
10/5/2022 20268.01
10/6/2022 20378.81
10/7/2022 20110.63

DIVULGACIÓN DE RENDIMIENTO

Fuente: S&P Dow Jones Indices LLC.

La fecha de lanzamiento del S&P/BVL Peru General Index (PEN) fue el May 4, 2015.

S&P Dow Jones Indices (o S&P DJI) define varias fechas para ayudar a nuestros clientes a ofrecer transparencia. La Fecha del primer valor
determinado. La Fecha base es la fecha en que el índice se establece a un valor fijo para efectos de cálculo. La Fecha de lanzamiento designa
del índice proporcionados para cualquier fecha o período de tiempo anterior a la Fecha de lanzamiento del índice se consideran valores histó
que los valores de un índice se han hecho públicos, por ejemplo a través del sitio web público de la compañía o su sistema de alimentación d
mayo de 2013, la Fecha de lanzamiento (la cual antes del 31 de mayo de 2013 se denominaba “Fecha de introducción”) se fija en una fecha e
haber sido anterior a la fecha de publicación del Índice al público.

Consulte el documento que contiene la metodología del índice para obtener más detalles sobre el índice, incluida la forma y el momento en e
 sparencia. La Fecha del primer valor es el primer día en que existe un valor calculado (en vivo o un valor histórico) para un índice
ulo. La Fecha de lanzamiento designa la fecha en la que los valores de un índice se consideran por primera vez en vivo: los valores
del índice se consideran valores históricos. S&P Dow Jones Indices define la Fecha de lanzamiento como la fecha en la que se sabe
mpañía o su sistema de alimentación de datos a partes externas. Para los índices con la marca Dow Jones presentados antes del 31 de
e introducción”) se fija en una fecha en la que no se permitió realizar más cambios a la metodología del índice, pero que puede

, incluida la forma y el momento en el que se reequilibra el índice, los criterios para las incorporaciones o eliminaciones, así como