10/12/2007 3184 6/30/2016 10/12/2007 4233.

87

3/1/2009 3924 11/28/2019 3/1/2009 4704.3

10/12/2007 74 940.86

12.71432 2539.66
15 2708.8
16 2782.8
17 2856.8
18 2930.8
19 3004.8
20 3078.8
24 3374.8

10/11/2002 261 822.08

3.149732 2417.88
4 2639.8
5 2900.8
6 3161.8
7 3422.8
8 3683.8
9 3944.8
10 4205.8
5/15/2019

1/16/2022
10/12/2007 3184 6/30/2016 10/12/2007 4233.87

3/1/2009 3924 11/28/2019 3/1/2009 4704.3

10/12/2007 74 940.86

12.71432 2539.66
15 2708.8
16 2782.8 1227240
17 2856.8
18 2930.8
19 3004.8
20 3078.8
24 3374.8

10/11/2002 261 822.08

3.149732 2417.88
4 2639.8
5 2900.8
6 3161.8
7 3422.8
8 3683.8
9 3944.8
10 4205.8
5/15/2019 179.1644 51 2/26/2018 88318 5/29/2008 74049
10/27/2008 29435 1/20/2016 36950
1/16/2022 3409 58883 2792 37099

17.27281 17.2728073 147201 13.28760745 111148

5.76 18 149680 -294 -746799
19 153089 -293 -744007
20 156498 -292 -741215
21 159907 -291 -738423
22 163316 -290 -735631
23 166725 -289 -732839
24 170134 -288 -730047

360
118 348.164384 87108.16
231.780822 29031.78

169 3362.301
116.38 58076.38

400

350

300

250

200

150

100

50
 100

50

02/01/2008
16/01/2008
30/01/2008
13/02/2008
27/02/2008
12/03/2008
26/03/2008
09/04/2008
23/04/2008
07/05/2008
21/05/2008
04/06/2008
18/06/2008
02/07/2008
16/07/2008
30/07/2008
13/08/2008
 0.00
11/13/2023 11/14/2023 11/15/2023 11/16/2023 11/17/2023 11/18/2023 11/19/2023

2086 2087 2088 2089 2090 2091 2092

5495 5496 5497 5498 5499 5500 5501

286 287 288 289 290 291 292

95 96 97 98 99 100 101

Price 0

Time 2086 95
Aspect 2086 95 #N/A
Time Price aspect
Highest 0 280 280
Lowest 180 140 40
Range 180 140 40
Range2 180 280 100 Today Time Today Price
HighHigh 0 220 220 0 280
LowLow 180 180 0 180 140
LowHigh 180 280 100 180 140

286 2057.4246575
95.00 5419.7260274
07/05/2008
21/05/2008
04/06/2008
18/06/2008
02/07/2008
16/07/2008
30/07/2008
13/08/2008
27/08/2008
10/09/2008
24/09/2008
08/10/2008
22/10/2008
05/11/2008
19/11/2008
03/12/2008
17/12/2008
31/12/2008
14/01/2009
28/01/2009
11/02/2009
25/02/2009
11/03/2009
25/03/2009
08/04/2009
22/04/2009
06/05/2009
20/05/2009
03/06/2009
17/06/2009
01/07/2009
15/07/2009
29/07/2009
12/08/2009
26/08/2009
09/09/2009
23/09/2009
07/10/2009
21/10/2009
11/20/2023 11/21/2023 11/22/2023 11/23/2023 11/24/2023 11/25/2023 11/26/2023 11/27/2023

2093 2094 2095 2096 2097 2098 2099 2100

5502 5503 5504 5505 5506 5507 5508 5509

293 294 295 296 297 298 299 300

102 103 104 105 106 107 108 109
15/07/2009
29/07/2009
12/08/2009
26/08/2009
09/09/2009
23/09/2009
07/10/2009
21/10/2009
04/11/2009
18/11/2009
02/12/2009
16/12/2009
30/12/2009
13/01/2010
27/01/2010
10/02/2010
24/02/2010
10/03/2010
24/03/2010
07/04/2010
21/04/2010
05/05/2010
19/05/2010
02/06/2010
16/06/2010
30/06/2010
14/07/2010
28/07/2010
11/08/2010
25/08/2010
08/09/2010
22/09/2010
06/10/2010
20/10/2010
03/11/2010
17/11/2010
01/12/2010
15/12/2010
29/12/2010
11/28/2023 11/29/2023 11/30/2023 12/1/2023 12/2/2023 12/3/2023 12/4/2023 12/5/2023

2101 2102 2103 2104 2105 2106 2107 2108

5510 5511 5512 5513 5514 5515 5516 5517

301 302 303 304 305 306 307 308

110 111 112 113 114 115 116 117
22/09/2010
06/10/2010
20/10/2010
03/11/2010
17/11/2010
01/12/2010
15/12/2010
29/12/2010
12/01/2011
26/01/2011
09/02/2011
23/02/2011
09/03/2011
23/03/2011
06/04/2011
20/04/2011
04/05/2011
18/05/2011
01/06/2011
15/06/2011
29/06/2011
13/07/2011
27/07/2011
10/08/2011
24/08/2011
07/09/2011
21/09/2011
05/10/2011
19/10/2011
02/11/2011
16/11/2011
30/11/2011
14/12/2011
28/12/2011
11/01/2012
25/01/2012
08/02/2012
22/02/2012
07/03/2012
12/6/2023 12/7/2023 12/8/2023 12/9/2023 12/10/2023 12/11/2023 12/12/2023 12/13/2023

2109 2110 2111 2112 2113 2114 2115 2116

5518 5519 5520 5521 5522 5523 5524 5525

309 310 311 312 313 314 315 316

118 119 120 121 122 123 124 125
14/12/2011
28/12/2011
11/01/2012
25/01/2012
08/02/2012
22/02/2012
07/03/2012
21/03/2012
04/04/2012
18/04/2012
02/05/2012
16/05/2012
30/05/2012
13/06/2012
27/06/2012
11/07/2012
25/07/2012
08/08/2012
22/08/2012
05/09/2012
19/09/2012
03/10/2012
17/10/2012
31/10/2012
14/11/2012
28/11/2012
12/12/2012
26/12/2012
09/01/2013
23/01/2013
06/02/2013
20/02/2013
06/03/2013
20/03/2013
03/04/2013
17/04/2013
01/05/2013
15/05/2013
29/05/2013
12/14/2023 12/15/2023 12/16/2023 12/17/2023 12/18/2023 12/19/2023 12/20/2023 12/21/2023

2117 2118 2119 2120 2121 2122 2123 2124

5526 5527 5528 5529 5530 5531 5532 5533

317 318 319 320 321 322 323 324

126 127 128 129 130 131 132 133
20/02/2013
06/03/2013
20/03/2013
03/04/2013
17/04/2013
01/05/2013
15/05/2013
29/05/2013
12/06/2013
26/06/2013
10/07/2013
24/07/2013
07/08/2013
21/08/2013
04/09/2013
18/09/2013
02/10/2013
16/10/2013
30/10/2013
13/11/2013
27/11/2013
11/12/2013
25/12/2013
08/01/2014
22/01/2014
05/02/2014
19/02/2014
05/03/2014
19/03/2014
02/04/2014
16/04/2014
30/04/2014
14/05/2014
28/05/2014
11/06/2014
25/06/2014
09/07/2014
23/07/2014
06/08/2014
12/22/2023 12/23/2023 12/24/2023 12/25/2023 12/26/2023 12/27/2023 12/28/2023 12/29/2023

2125 2126 2127 2128 2129 2130 2131 2132

5534 5535 5536 5537 5538 5539 5540 5541

325 326 327 328 329 330 331 332

134 135 136 137 138 139 140 141
30/04/2014
14/05/2014
28/05/2014
11/06/2014
25/06/2014
09/07/2014
23/07/2014
06/08/2014
20/08/2014
03/09/2014
17/09/2014
01/10/2014
15/10/2014
29/10/2014
12/11/2014
26/11/2014
10/12/2014
24/12/2014
07/01/2015
21/01/2015
04/02/2015
18/02/2015
04/03/2015
18/03/2015
01/04/2015
15/04/2015
29/04/2015
13/05/2015
27/05/2015
10/06/2015
24/06/2015
08/07/2015
22/07/2015
05/08/2015
19/08/2015
02/09/2015
16/09/2015
30/09/2015
14/10/2015
12/30/2023 12/31/2023 1/1/2024 1/2/2024 1/3/2024 1/4/2024 1/5/2024 1/6/2024

2133 2134 2135 2136 2137 2138 2139 2140

5542 5543 5544 5545 5546 5547 5548 5549

333 334 335 336 337 338 339 340

142 143 144 145 146 147 148 149
08/07/2015
22/07/2015
05/08/2015
19/08/2015
02/09/2015
16/09/2015
30/09/2015
14/10/2015
28/10/2015
11/11/2015
25/11/2015
09/12/2015
23/12/2015
06/01/2016
20/01/2016
03/02/2016
17/02/2016
02/03/2016
16/03/2016
30/03/2016
13/04/2016
27/04/2016
11/05/2016
25/05/2016
08/06/2016
22/06/2016
06/07/2016
20/07/2016
03/08/2016
17/08/2016
31/08/2016
14/09/2016
28/09/2016
12/10/2016
26/10/2016
09/11/2016
23/11/2016
07/12/2016
21/12/2016
1/7/2024 1/8/2024 1/9/2024 1/10/2024 1/11/2024 1/12/2024 1/13/2024 1/14/2024

2141 2142 2143 2144 2145 2146 2147 2148

5550 5551 5552 5553 5554 5555 5556 5557

341 342 343 344 345 346 347 348

150 151 152 153 154 155 156 157
14/09/2016
28/09/2016
12/10/2016
26/10/2016
09/11/2016
23/11/2016
07/12/2016
21/12/2016
04/01/2017
18/01/2017
01/02/2017
15/02/2017
01/03/2017
15/03/2017
29/03/2017
12/04/2017
26/04/2017
10/05/2017
24/05/2017
07/06/2017
21/06/2017
05/07/2017
19/07/2017
02/08/2017
16/08/2017
30/08/2017
13/09/2017
27/09/2017
11/10/2017
25/10/2017
08/11/2017
22/11/2017
06/12/2017
20/12/2017
03/01/2018
17/01/2018
31/01/2018
14/02/2018
28/02/2018
1/15/2024 1/16/2024 1/17/2024 1/18/2024 1/19/2024 1/20/2024 1/21/2024 1/22/2024

2149 2150 2151 2152 2153 2154 2155 2156

5558 5559 5560 5561 5562 5563 5564 5565

349 350 351 352 353 354 355 356

158 159 160 161 162 163 164 165

Column Z
06/12/2017
20/12/2017
03/01/2018
17/01/2018
31/01/2018
14/02/2018
28/02/2018
14/03/2018
28/03/2018
11/04/2018
25/04/2018
09/05/2018
23/05/2018
06/06/2018
20/06/2018
04/07/2018
18/07/2018
01/08/2018
15/08/2018
29/08/2018
12/09/2018
26/09/2018
10/10/2018
24/10/2018
1/23/2024 1/24/2024 1/25/2024 1/26/2024 1/27/2024 1/28/2024 1/29/2024 1/30/2024

2157 2158 2159 2160 2161 2162 2163 2164

5566 5567 5568 5569 5570 5571 5572 5573

357 358 359 0 1 2 3 4

166 167 168 169 170 171 172 173
1/31/2024 2/1/2024 2/2/2024 2/3/2024 2/4/2024 2/5/2024 2/6/2024 2/7/2024

2165 2166 2167 2168 2169 2170 2171 2172

5574 5575 5576 5577 5578 5579 5580 5581

5 6 7 8 9 10 11 12
174 175 176 177 178 179 180 181
2/8/2024 2/9/2024 2/10/2024 2/11/2024 2/12/2024 2/13/2024 2/14/2024 2/15/2024

2173 2174 2175 2176 2177 2178 2179 2180

5582 5583 5584 5585 5586 5587 5588 5589

13 14 15 16 17 18 19 20
182 183 184 185 186 187 188 189
2/16/2024 2/17/2024 2/18/2024 2/19/2024 2/20/2024 2/21/2024 2/22/2024 2/23/2024

2181 2182 2183 2184 2185 2186 2187 2188

5590 5591 5592 5593 5594 5595 5596 5597

21 22 23 24 25 26 27 28
190 191 192 193 194 195 196 197
2/24/2024 2/25/2024 2/26/2024 2/27/2024 2/28/2024 2/29/2024 3/1/2024 3/2/2024

2189 2190 2191 2192 2193 2194 2195 2196

5598 5599 5600 5601 5602 5603 5604 5605

29 30 31 32 33 34 35 36
198 199 200 201 202 203 204 205
3/3/2024 3/4/2024 3/5/2024 3/6/2024 3/7/2024 3/8/2024 3/9/2024 3/10/2024

2197 2198 2199 2200 2201 2202 2203 2204

5606 5607 5608 5609 5610 5611 5612 5613

37 38 39 40 41 42 43 44
206 207 208 209 210 211 212 213
3/11/2024 3/12/2024 3/13/2024 3/14/2024 3/15/2024 3/16/2024 3/17/2024 3/18/2024

2205 2206 2207 2208 2209 2210 2211 2212

5614 5615 5616 5617 5618 5619 5620 5621

45 46 47 48 49 50 51 52
214 215 216 217 218 219 220 221
3/19/2024 3/20/2024 3/21/2024 3/22/2024 3/23/2024 3/24/2024 3/25/2024 3/26/2024

2213 2214 2215 2216 2217 2218 2219 2220

5622 5623 5624 5625 5626 5627 5628 5629

53 54 55 56 57 58 59 60
222 223 224 225 226 227 228 229
3/27/2024 3/28/2024 3/29/2024 3/30/2024 3/31/2024 4/1/2024 4/2/2024 4/3/2024

2221 2222 2223 2224 2225 2226 2227 2228

5630 5631 5632 5633 5634 5635 5636 5637

61 62 63 64 65 66 67 68
230 231 232 233 234 235 236 237
4/4/2024 4/5/2024 4/6/2024 4/7/2024 4/8/2024 4/9/2024 4/10/2024 4/11/2024

2229 2230 2231 2232 2233 2234 2235 2236

5638 5639 5640 5641 5642 5643 5644 5645

69 70 71 72 73 74 75 76
238 239 240 241 242 243 244 245
4/12/2024 4/13/2024 4/14/2024 4/15/2024 4/16/2024 4/17/2024 4/18/2024 4/19/2024

2237 2238 2239 2240 2241 2242 2243 2244

5646 5647 5648 5649 5650 5651 5652 5653

77 78 79 80 81 82 83 84
246 247 248 249 250 251 252 253
4/20/2024 4/21/2024 4/22/2024 4/23/2024 4/24/2024 4/25/2024 4/26/2024

2245 2246 2247 2248 2249 2250 2251

5654 5655 5656 5657 5658 5659 5660

85 86 87 88 89 90 91
254 255 256 257 258 259 260
10/12/2007 3184 6/30/2016 10/12/2007 544.5

3/1/2009 3924 11/28/2019 3/1/2009 605

10/12/2007 397 121 10/12/2007 397

0.3047858942 -26 0.370277

0.31 -23.93 0.38
0.32 -19.96 0.39
0.33 -15.99 0.4
0.34 -12.02 0.41
0.35 -8.05 0.42
0.36 -4.08 0.43
0.37 -0.11 0.44
0.45
0.46
10/11/2002 397 136.25 10/11/2002 397

0.3431989924 125.5 0.027078

0.35 128.2 0.037
0.36 132.17 0.047
0.37 136.14 0.057
0.38 140.11 0.067
0.39 144.08 0.077
0.4 148.05 0.087
0.41 152.02 0.097
0.107
0.117
10/12/2007 397 26 0.127
0.137
0.0654911839 52 0.147
0.07 53.79 0.157
0.08 57.76 0.167
0.09 61.73 0.177
0.1 65.7 0.187
0.11 69.67 0.197
0.12 73.64 0.207
0.13 77.61 0.217
0.14 81.58 0.227
0.237
0.247
0.257
0.267
0.277
0.287
0.297
0.307
0.317
0.327
0.337
0.347
0.357
0.367
0.377
0.387
0.397
0.407
0.417
0.427
0.437
0.447
 4/8/2009

10/27/2010

147

0
3.86
7.83
11.8
15.77
19.74
23.71
27.68
31.65
35.62
10.75 10/11/2002 20 32.29

0 1.6145 0
3.939 2.340745 14.5249
7.909 3.06699 29.0498
11.879 3.793235 43.5747
15.849 4.51948 58.0996
19.819 5.245725 72.6245
23.789 5.97197 87.1494
27.759 6.698215 101.6743
31.729 7.42446 116.1992
35.699 8.150705 130.7241
39.669 8.87695 145.249
43.639 9.603195 159.7739
47.609 10.32944 174.2988
51.579 11.05569 188.8237
55.549 11.78193 203.3486
59.519 12.50818 217.8735
63.489 13.23442 232.3984
67.459 13.96067 246.9233
71.429 14.68691 261.4482
75.399 15.41316 275.9731
79.369 16.1394 290.498
83.339 16.86565 305.0229
87.309 17.59189 319.5478
91.279 18.31814 334.0727
95.249 19.04438 348.5976
99.219 19.77063 363.1225
103.189 20.49687 377.6474
107.159 21.22311 392.1723
111.129 21.94936 406.6972
115.099 22.6756 421.2221
119.069 23.40185 435.747
123.039 24.12809 450.2719
127.009 24.85434 464.7968
130.979 25.58058 479.3217
134.949 26.30683 493.8466
138.919 27.03307 508.3715
142.889 27.75932 522.8964
146.859 28.48556 537.4213
150.829 29.21181 551.9462
154.799 29.93805 566.4711
158.769 30.6643 580.996
162.739 31.39054 595.5209
166.709 32.11679 610.0458
 5/29/2008 74049 2/24/2211 10/12/2007 200763

10/27/2008 29435 5/30/2089 3/1/2009 223070

10/12/2007 151 44614 10/12/2007 151

295.45695364 -29435 194.9338

446.45695364 -6634 216.9338
597.45695364 16167 238.9338
748.45695364 38968 260.9338
899.45695364 61769 282.9338
1050.4569536 84570 304.9338
1201.4569536 107371 326.9338
1352.4569536 130172 348.9338
1503.4569536 152973 370.9338
392.9338
10/11/2002 397 136.25 10/11/2002 397

0.3431989924 125.5 0.027078

0.35 128.2 0.037
0.36 132.17 0.047
0.37 136.14 0.057
0.38 140.11 0.067
0.39 144.08 0.077
0.4 148.05 0.087
0.41 152.02 0.097
0.107
0.117
10/12/2007 397 26 0.127
0.137
0.0654911839 52 0.147
0.07 53.79 0.157
0.08 57.76 0.167
0.09 61.73 0.177
0.1 65.7 0.187
0.11 69.67 0.197
0.12 73.64 0.207
0.13 77.61 0.217
0.14 81.58 0.227
0.237
0.247
0.257
0.267
0.277
0.287
0.297
0.307
0.317
0.327
0.337
0.347
0.357
0.367
0.377
0.387
0.397
0.407
0.417
0.427
0.437
0.447
 6/13/2557 10/12/2007 132457.5 6/8/2370

11/29/2619 3/1/2009 147175 2/12/2412

29435 10/12/2007 151 223070

58870 1477.285 193635

62192 1499.285 196957
65514 1521.285 200279
68836 1543.285 203601
72158 1565.285 206923
75480 1587.285 210245
78802 1609.285 213567
82124 1631.285 216889
85446 1653.285 220211
88768 1675.285 223533
10.75 10/11/2002 20 32.29

0 1.6145 0
3.939 2.340745 14.5249
7.909 3.06699 29.0498
11.879 3.793235 43.5747
15.849 4.51948 58.0996
19.819 5.245725 72.6245
23.789 5.97197 87.1494
27.759 6.698215 101.6743
31.729 7.42446 116.1992
35.699 8.150705 130.7241
39.669 8.87695 145.249
43.639 9.603195 159.7739
47.609 10.32944 174.2988
51.579 11.05569 188.8237
55.549 11.78193 203.3486
59.519 12.50818 217.8735
63.489 13.23442 232.3984
67.459 13.96067 246.9233
71.429 14.68691 261.4482
75.399 15.41316 275.9731
79.369 16.1394 290.498
83.339 16.86565 305.0229
87.309 17.59189 319.5478
91.279 18.31814 334.0727
95.249 19.04438 348.5976
99.219 19.77063 363.1225
103.189 20.49687 377.6474
107.159 21.22311 392.1723
111.129 21.94936 406.6972
115.099 22.6756 421.2221
119.069 23.40185 435.747
123.039 24.12809 450.2719
127.009 24.85434 464.7968
130.979 25.58058 479.3217
134.949 26.30683 493.8466
138.919 27.03307 508.3715
142.889 27.75932 522.8964
146.859 28.48556 537.4213
150.829 29.21181 551.9462
154.799 29.93805 566.4711
158.769 30.6643 580.996
162.739 31.39054 595.5209
166.709 32.11679 610.0458
 5/29/2008 74049 2/24/2211 2/26/2018 88318 ###

10/27/2008 29435 5/30/2089 1/20/2016 36950 ###

10/12/2007 151 44614 10/12/2007 768 51368

10/27/2008 295.46 1/20/2016 114.99739583 87550 2/26/2018 66.88542

8/18/2009 5/13/2016 86782 5/3/2018 133.7708
6/9/2010 9/5/2016 86014 7/9/2018 200.6563
4/1/2011 12/29/2016 85246 9/14/2018 267.5417
1/21/2012 4/23/2017 84478 11/20/2018 334.4271
11/12/2012 8/16/2017 83710 1/26/2019 401.3125
9/3/2013 12/9/2017 82942 4/3/2019 468.1979
6/26/2014 4/3/2018 82174 6/9/2019 535.0833
4/17/2015 7/27/2018 81406 8/15/2019 601.9688
2/7/2016 11/19/2018 80638 10/20/2019 668.8542
11/28/2016 3/14/2019 79870 12/26/2019 735.7396
9/20/2017 7/7/2019 79102 3/2/2020 802.625
7/12/2018 10/30/2019 78334 5/8/2020
5/3/2019 2/22/2020 77566 7/14/2020
2/23/2020 6/16/2020 76798 9/19/2020
12/14/2020 10/9/2020 76030 11/25/2020
10/6/2021 2/1/2021 75262 1/31/2021
7/28/2022 5/27/2021 74494 4/8/2021
5/20/2023 9/19/2021 73726 6/13/2021
3/10/2024 1/12/2022 72958 8/19/2021
72190
71422
70654
69886
69118
68350
67582
66814

10/11/2002 768 51368

66.885 -36950 51368

67.89 -36178.48 52139.52
68.89 -35410.48 52907.52
69.89 -34642.48 53675.52
70.89 -33874.48 54443.52
71.89 -33106.48 55211.52
72.89 -32338.48 55979.52
73.89 -31570.48 56747.52
74.89 -30802.48 57515.52
75.89 -30034.48 58283.52
76.89 -29266.48 59051.52
77.89 -28498.48 59819.52
7691.648736 0.014951
80626.35126
72934.70253
65243.05379
57551.40506
49859.75632
42168.10758
34476.45885
26784.81011
19093.16138
11401.51264
3709.863905
87550