date value volume

1/5/2007 830 7701

1/15/2007 830 27
1/16/2007 831 25
1/26/2007 831 325
1/29/2007 831 343
1/31/2007 830 114
2/1/2007 830 90
2/2/2007 870 72
2/5/2007 871 104
2/6/2007 1003 958
2/7/2007 1003 76
2/8/2007 1010 31
2/13/2007 1010 19
2/27/2007 1250 121
3/5/2007 1250 69
3/6/2007 1301 4
5/3/2007 1332 26
5/4/2007 1335 1845
5/9/2007 1334 20
5/15/2007 1333 84
5/22/2007 1299 25
5/23/2007 1300 160
5/29/2007 1250 20
5/30/2007 1250 36
5/31/2007 1333 1043
6/5/2007 1801 10
6/13/2007 1334 100
6/21/2007 1250 57
6/22/2007 1300 44
6/26/2007 1334 760
7/6/2007 1360 22
7/8/2007 1360 3
7/16/2007 1500 165
7/18/2007 1550 100
7/19/2007 1550 70
7/23/2007 1560 149
7/24/2007 1601 192
7/25/2007 1800 10
7/31/2007 1900 259
8/3/2007 2500 9
8/14/2007 3500 51
8/15/2007 3500 9
 8/16/2007 4000 5
8/24/2007 4000 234
8/27/2007 4002 28
8/28/2007 4200 23
8/29/2007 4150 135
8/30/2007 4200 440
8/31/2007 4310 92
9/3/2007 4310 264
9/4/2007 4320 69
9/5/2007 4320 134
9/6/2007 4320 30
9/14/2007 4320 451
9/17/2007 4320 147
9/18/2007 4300 5
9/19/2007 4300 13
9/25/2007 4300 25
9/26/2007 4300 11
9/28/2007 4300 30
10/1/2007 4000 186
10/2/2007 4000 46
10/3/2007 4000 192
10/4/2007 4000 141
10/5/2007 4000 949
10/8/2007 4000 208
10/9/2007 4000 155
10/10/2007 4000 441
10/11/2007 4001 263
10/12/2007 4000 483
10/16/2007 4000 370
10/17/2007 4000 320
10/18/2007 4000 370
10/19/2007 4000 3
10/26/2007 4000 57
12/3/2007 3000 200
12/4/2007 3000 892
12/11/2007 3000 9
12/12/2007 3100 436
12/13/2007 3200 44
12/17/2007 3200 4
12/18/2007 3004 144
12/19/2007 3100 115
12/20/2007 3050 10
12/21/2007 3002 89
12/25/2007 3000 19
12/26/2007 3000 10
1/8/2008 2990 470
1/22/2008 2980 100
1/28/2008 2967 38
1/29/2008 2523 679
1/30/2008 2750 68
1/31/2008 2653 238
2/1/2008 2658 72
2/20/2008 2700 0
2/21/2008 2650 89
2/22/2008 2800 181
2/26/2008 2700 100
2/27/2008 2700 86
2/28/2008 2630 60
2/29/2008 2700 345
3/3/2008 2600 400
3/4/2008 2990 195
3/7/2008 2700 110
3/12/2008 2700 263
3/13/2008 2705 102
3/14/2008 2700 40
3/17/2008 2700 80
3/18/2008 2699 19
3/24/2008 2699 158
3/26/2008 2699 4
3/27/2008 2701 594
3/28/2008 2701 89
4/2/2008 2650 34
4/3/2008 2650 134
4/4/2008 2650 51
4/8/2008 2650 20
4/15/2008 2550 13
4/18/2008 2550 85
4/21/2008 2550 30
4/22/2008 2501 142
4/23/2008 2501 30
4/24/2008 2500 20
4/29/2008 2500 25
5/1/2008 2490 15
5/2/2008 2490 100
5/6/2008 2490 12
5/12/2008 2450 25
 5/15/2008 2100 70
5/16/2008 2100 19
5/20/2008 2051 47
5/21/2008 2061 157
6/2/2008 2061 1
6/4/2008 2000 152
6/9/2008 2000 100
7/23/2008 1700 87
7/24/2008 1799 167
7/29/2008 1700 39
8/11/2008 1690 32
8/12/2008 1690 20
8/22/2008 1437 49
9/5/2008 1222 142
9/8/2008 1222 67
10/27/2008 1160 192
10/31/2008 986 592
11/3/2008 986 40
11/6/2008 900 12
11/7/2008 900 486
11/11/2008 1000 961
11/12/2008 1000 70
11/13/2008 1060 69
11/19/2008 1100 4
12/16/2008 935 17
12/17/2008 935 3
12/26/2008 920 679
12/31/2008 920 145
1/8/2009 900 400
1/9/2009 800 280
1/13/2009 790 39
2/3/2009 700 28
2/4/2009 700 23
2/19/2009 800 853
2/21/2009 800 40
3/4/2009 800 39
3/6/2009 800 3
3/9/2009 800 3
3/16/2009 800 8
3/24/2009 800 100
3/26/2009 850 10
4/7/2009 800 148
4/14/2009 801 60
 4/15/2009 800 31
4/17/2009 920 354
4/20/2009 920 80
4/29/2009 920 136
5/12/2009 950 84
5/13/2009 1000 15
6/25/2009 979 104
6/30/2009 1000 1291
7/1/2009 1100 104
7/8/2009 1050 70
7/17/2009 1050 2495
7/23/2009 1050 144
7/24/2009 1060 2242
7/30/2009 1100 160
8/3/2009 1051 84
8/21/2009 1150 25
8/24/2009 1300 100
8/25/2009 1150 81
9/1/2009 1250 166
9/3/2009 1256 111
9/4/2009 1256 70
9/10/2009 1444 128
9/11/2009 1441 10
9/22/2009 1657 467
9/23/2009 1657 25
9/24/2009 1900 173
9/25/2009 1950 70
9/28/2009 2185 85
9/29/2009 2500 151
9/30/2009 2490 114
10/1/2009 2800 518
10/2/2009 2800 60
10/6/2009 2750 35
10/8/2009 2700 114
10/9/2009 2600 829
10/12/2009 2500 19
10/14/2009 2200 580
10/15/2009 2200 15
10/23/2009 2500 310
10/27/2009 2400 210
10/28/2009 2200 727
10/29/2009 2200 110
10/30/2009 2198 383
 11/2/2009 2000 320
11/4/2009 1900 257
11/5/2009 1900 124
11/9/2009 1901 32
11/11/2009 1850 180
11/13/2009 1800 17
11/17/2009 1805 165
11/18/2009 1900 1815
11/20/2009 2000 50
11/24/2009 2050 100
11/25/2009 2050 40
11/27/2009 1900 96
11/30/2009 1901 100
12/3/2009 1802 148
12/4/2009 1802 120
12/7/2009 1810 54
12/8/2009 1810 230
12/11/2009 1830 95
12/16/2009 1819 206
12/17/2009 1820 25
12/18/2009 1820 111
12/24/2009 2000 100
12/28/2009 1900 2
12/30/2009 1900 2
12/31/2009 2000 86
1/11/2010 2000 1
1/14/2010 1840 102
1/20/2010 1850 118
1/21/2010 1850 100
1/22/2010 1850 103
1/25/2010 1850 262
1/27/2010 2000 4
1/28/2010 2000 2
2/8/2010 1851 110
2/9/2010 2000 220
2/10/2010 2128 35
2/11/2010 2000 100
2/18/2010 2300 80
2/19/2010 2500 29
2/23/2010 2200 10
2/25/2010 2205 114
2/26/2010 2208 100
3/4/2010 2500 20
 3/5/2010 2538 116
3/9/2010 2539 4
3/10/2010 2650 233
3/11/2010 2730 279
3/12/2010 2700 124
3/15/2010 2800 680
3/17/2010 2700 121
3/18/2010 2850 480
3/19/2010 2850 5
3/24/2010 2800 78
3/29/2010 2850 50
3/30/2010 2800 153
3/31/2010 2800 61
4/1/2010 2800 30
4/6/2010 2850 10
4/8/2010 2800 30
4/13/2010 2700 111
4/14/2010 2700 22
4/15/2010 2850 596
4/16/2010 2850 70
4/19/2010 2850 438
4/20/2010 2900 191
4/21/2010 2900 11
4/22/2010 2900 445
4/26/2010 2901 45
4/27/2010 3100 155
4/28/2010 3200 100
4/29/2010 3199 22
5/4/2010 3000 95
5/5/2010 3199 5
5/6/2010 3198 24
5/17/2010 2900 2
5/18/2010 2900 207
5/19/2010 2900 70
5/20/2010 2900 35
5/21/2010 2900 70
5/24/2010 2900 200
5/25/2010 2900 61
5/27/2010 2900 5
5/28/2010 2990 69
5/31/2010 2900 637
6/2/2010 3000 100
6/7/2010 2900 60
 6/8/2010 2900 9
6/10/2010 2902 187
6/14/2010 2950 111
6/16/2010 2950 18
6/17/2010 2950 56
6/22/2010 3100 548
6/24/2010 3270 555
6/29/2010 2900 42
7/8/2010 2810 32
7/14/2010 2810 7
7/19/2010 2810 19
7/21/2010 2750 28
7/22/2010 2750 69
7/27/2010 2750 91
7/28/2010 2750 119
8/4/2010 2750 19
8/6/2010 2760 110
8/11/2010 2800 52
8/12/2010 2760 89
8/19/2010 2800 170
8/20/2010 2760 187
8/24/2010 3150 2
8/31/2010 2771 210
9/1/2010 3100 1
9/7/2010 2850 40
9/8/2010 3150 178
9/13/2010 3250 9
9/15/2010 3250 8
9/16/2010 3240 5
9/22/2010 2850 30
9/24/2010 2801 20
9/29/2010 3200 312
10/4/2010 3200 2
10/5/2010 3150 14
10/7/2010 3150 3
10/8/2010 3200 6
10/9/2010 3200 6
10/11/2010 3200 453
10/12/2010 3151 99
10/13/2010 3000 140
10/15/2010 3000 104
10/18/2010 3350 262
10/22/2010 3002 150
10/26/2010 3300 8
10/27/2010 3300 390
10/28/2010 3060 27
11/1/2010 3055 27
11/2/2010 3350 78
11/3/2010 3350 78
11/3/2010 3350 78
11/4/2010 3350 80
11/5/2010 3400 232
11/8/2010 3450 12
11/9/2010 3400 502
11/10/2010 3450 104
11/11/2010 3400 9
11/11/2010 3400 9
11/11/2010 3400 9
11/15/2010 3450 10
11/17/2010 3400 13
11/23/2010 3450 21
11/25/2010 3500 1252
11/30/2010 3400 77
12/3/2010 3500 198
12/3/2010 3500 2
12/7/2010 3400 5
12/10/2010 3400 138
12/14/2010 3400 271
12/15/2010 3401 20
12/16/2010 3400 174
12/17/2010 3380 68
12/21/2010 3380 60
12/22/2010 3500 154
12/24/2010 3650 11
12/27/2010 3650 20
12/29/2010 3650 5
12/31/2010 3700 10
1/3/2011 4000 128
1/5/2011 4100 56
1/12/2011 4200 5
1/13/2011 4200 95
1/14/2011 4200 617
1/18/2011 4300 22
1/20/2011 4700 206
1/21/2011 4500 20
1/24/2011 4500 3
1/27/2011 5000 140
1/28/2011 5750 496
1/31/2011 6500 545
2/1/2011 6700 55
2/2/2011 7450 10
2/7/2011 8560 4
2/8/2011 9000 20
2/9/2011 10350 62
2/10/2011 11902 78
2/11/2011 13687 108
2/14/2011 15740 106
2/15/2011 18101 74
2/16/2011 20816 93
2/17/2011 18101 819
2/18/2011 15386 352
2/21/2011 13100 139
2/22/2011 13100 216
2/23/2011 13500 136
2/24/2011 15525 1367
2/25/2011 17853 410
2/28/2011 16000 335
3/1/2011 14000 211
3/2/2011 16000 35
3/3/2011 17000 97
3/9/2011 14700 54
3/10/2011 14200 33
3/11/2011 16000 369
3/14/2011 14700 42
3/15/2011 14700 7
3/16/2011 14050 40
3/17/2011 14050 82
3/18/2011 14700 103
3/22/2011 14050 6
3/23/2011 14560 22
3/24/2011 13000 60
3/25/2011 12495 123
3/28/2011 12495 16
3/29/2011 12495 27
3/30/2011 12300 17
4/1/2011 12200 15
4/4/2011 12200 15
4/5/2011 11100 296
4/6/2011 11050 150
 4/8/2011 11000 176
4/8/2011 11000 106
4/12/2011 9800 130
4/13/2011 9800 26
4/14/2011 9000 81
4/15/2011 9000 407
4/18/2011 9500 110
4/19/2011 9500 131
4/20/2011 9501 125
4/21/2011 9500 329
4/22/2011 9500 52
4/25/2011 9501 13
4/27/2011 9800 23
4/28/2011 10500 94
4/29/2011 11500 295
5/2/2011 12000 457
5/3/2011 13800 650
5/4/2011 13000 160
5/5/2011 12000 100
5/6/2011 12000 184
5/9/2011 10500 274
5/10/2011 10900 125
5/11/2011 10900 23
5/12/2011 11000 5
5/13/2011 11050 530
5/16/2011 11050 180
5/17/2011 11050 70
5/19/2011 11060 83
5/20/2011 11060 191
5/23/2011 11060 300
5/24/2011 11060 396
5/25/2011 11100 43
5/26/2011 11060 454
5/27/2011 11060 9
5/30/2011 11050 34
5/31/2011 11050 1400
6/2/2011 11050 34
6/3/2011 11200 97
6/6/2011 11500 46
6/7/2011 11500 2
6/9/2011 11700 50
6/10/2011 12001 76
6/14/2011 13000 102
6/17/2011 11500 2
6/21/2011 11499 3
6/23/2011 11500 213
6/27/2011 11500 6
6/28/2011 11700 88
6/29/2011 12900 309
6/30/2011 12900 118
7/1/2011 12900 154
7/4/2011 12900 107
7/6/2011 12900 349
7/7/2011 12900 80
7/8/2011 12960 110
7/19/2011 13000 121
7/20/2011 13455 105
7/21/2011 13800 1505
7/22/2011 14000 110
7/25/2011 14000 339
7/26/2011 14000 14
7/26/2011 14001 65
7/28/2011 14050 203
7/29/2011 15000 23
8/1/2011 15000 1
8/2/2011 15000 188
8/3/2011 15000 558
8/4/2011 15000 1
8/5/2011 14500 407
8/9/2011 15500 147
8/9/2011 13500 1368
8/10/2011 13800 98
8/12/2011 14000 591
8/12/2011 14010 40
8/16/2011 14102 88
8/17/2011 14300 70
8/18/2011 14150 151
8/19/2011 14500 384
8/23/2011 14300 152
8/24/2011 14300 30
8/25/2011 14102 54
8/26/2011 14153 62
8/29/2011 14500 20
8/30/2011 14500 4
8/31/2011 14150 10
9/5/2011 14200 143
 9/7/2011 14200 20
9/8/2011 14300 93
9/9/2011 14300 166
9/12/2011 14300 74
9/13/2011 14051 477
9/15/2011 14051 166
9/16/2011 14000 168
9/19/2011 14050 170
9/20/2011 13800 21
9/21/2011 14000 34
9/22/2011 13800 39
9/26/2011 13800 122
9/29/2011 13000 630
9/30/2011 13000 79
10/4/2011 12800 64
10/5/2011 12990 2
10/6/2011 11100 132
10/10/2011 11100 51
10/12/2011 11500 139
10/14/2011 11000 161
10/17/2011 11000 210
10/20/2011 10500 21
10/21/2011 10500 400
10/24/2011 10500 370
10/25/2011 10000 33
10/27/2011 10000 55
10/31/2011 10000 2
11/2/2011 9500 37
11/3/2011 9601 55
11/3/2011 9601 55
11/4/2011 10000 367
11/7/2011 10000 46
11/8/2011 10100 262
11/10/2011 10101 76
11/11/2011 10100 121
11/15/2011 10080 10
11/16/2011 10001 2
11/17/2011 10050 36
11/18/2011 11499 259
11/21/2011 11498 1
11/21/2011 11498 1
11/21/2011 11498 1
11/21/2011 11498 1
11/22/2011 11400 29
11/25/2011 10000 31
11/28/2011 10000 44
11/29/2011 10000 139
11/30/2011 10000 60
12/1/2011 10000 396
12/5/2011 10800 37
12/6/2011 10900 11
12/7/2011 10800 29
12/8/2011 10300 40
12/13/2011 10300 1
12/19/2011 10000 39
12/22/2011 10000 109
12/23/2011 10000 19
12/26/2011 10000 86
12/27/2011 10000 32
12/28/2011 10900 1
12/30/2011 10500 11
1/2/2012 11200 335
1/4/2012 11350 61
1/5/2012 11350 107
1/6/2012 11000 482
1/9/2012 11300 423
1/10/2012 10501 33
1/11/2012 11000 20
1/12/2012 10500 119
1/13/2012 11000 1130
1/16/2012 11100 160
1/17/2012 11000 50
1/18/2012 11000 31
1/20/2012 10900 105
3/30/2012 12000 198
4/3/2012 12000 30
4/4/2012 12400 192
4/5/2012 12200 193
4/6/2012 12200 20
4/9/2012 12000 174
4/10/2012 12000 55
4/11/2012 12000 138
4/12/2012 12000 17
4/13/2012 12200 531
4/16/2012 13800 186
4/17/2012 13400 24
4/19/2012 13350 2
4/20/2012 12010 28
4/23/2012 12070 97
4/25/2012 12800 43
4/26/2012 12103 23
5/1/2012 12999 75
5/2/2012 12800 54
5/3/2012 12155 138
5/4/2012 12999 3
5/7/2012 12501 12
5/8/2012 12500 2
5/9/2012 12506 20
5/9/2012 12506 20
5/10/2012 12520 28
5/11/2012 12999 1
5/14/2012 12560 657
5/15/2012 12750 499
5/16/2012 12700 158
5/17/2012 12800 114
5/18/2012 12750 206
5/21/2012 12750 192
5/22/2012 12700 78
5/23/2012 12700 40
5/25/2012 12700 1
5/31/2012 12999 336
6/4/2012 12050 16
6/5/2012 12250 690
6/6/2012 12250 228
6/7/2012 12000 45
6/8/2012 12000 70
6/11/2012 12240 9
6/12/2012 12500 14891
6/12/2012 12500 14891
6/13/2012 12500 100
6/14/2012 12301 3
6/18/2012 13001 104
6/19/2012 13000 1
6/20/2012 13999 85
6/20/2012 13999 85
6/20/2012 13999 85
6/27/2012 13004 396
7/30/2012 13000 9
8/13/2012 12990 208
 8/15/2012 13000 443
8/21/2012 13000 7
8/22/2012 13000 100
8/27/2012 13000 173
8/28/2012 12510 1
8/30/2012 12000 20
9/3/2012 12000 141
9/14/2012 12000 12
9/20/2012 12100 105
9/21/2012 12000 87
9/24/2012 12500 30
9/27/2012 12800 8
9/28/2012 12800 62
10/1/2012 12200 115
10/2/2012 12500 9
10/8/2012 11900 29
10/15/2012 12000 69
10/18/2012 12200 5
10/19/2012 12000 9
10/23/2012 12000 10
10/26/2012 12000 96
11/1/2012 12000 11
11/6/2012 11600 80
11/8/2012 11510 22
11/15/2012 11500 2
11/23/2012 9900 2
11/26/2012 9900 156
11/27/2012 10500 75
11/28/2012 10500 117
11/30/2012 10400 330
12/3/2012 10400 144
12/4/2012 10010 27
12/6/2012 10040 22
12/7/2012 10400 60
12/10/2012 10050 853
12/11/2012 10400 34
12/13/2012 10800 5
12/14/2012 10800 2
12/17/2012 11000 29
12/19/2012 12490 303
12/21/2012 12490 293
12/24/2012 12490 57
12/26/2012 12300 85
 1/2/2013 12400 140
1/3/2013 12500 793
1/4/2013 12500 67
1/5/2013 12490 269
1/7/2013 12500 390
1/11/2013 12400 70
1/14/2013 12500 2
1/16/2013 12500 1
1/24/2013 12000 226
1/31/2013 12400 3
2/1/2013 12000 17
2/4/2013 12000 70
2/5/2013 12000 2
2/7/2013 12000 8
2/8/2013 11730 3
2/15/2013 11930 6
2/19/2013 11600 86
2/21/2013 10550 17
3/1/2013 11600 58
3/4/2013 11600 4
3/6/2013 11000 92
3/11/2013 11000 221
3/13/2013 11000 2
3/14/2013 11300 3
3/15/2013 11000 255
3/18/2013 11000 11
3/20/2013 11300 37
3/21/2013 11230 70
3/22/2013 11300 60
3/26/2013 11280 238
3/27/2013 11210 87
4/1/2013 11200 6
4/4/2013 11200 46
4/8/2013 11520 109
4/9/2013 11550 1
4/10/2013 11750 18671
4/11/2013 11850 321
4/12/2013 11850 210
4/16/2013 11850 59
4/19/2013 12000 113
4/24/2013 12000 4
4/29/2013 12000 70
5/3/2013 11860 40
 5/7/2013 11860 140
5/13/2013 11860 33
5/14/2013 11860 38
5/16/2013 11860 70
5/17/2013 11920 370
5/21/2013 11920 63
5/23/2013 13000 32
5/29/2013 11940 140
5/30/2013 12000 10
6/6/2013 11880 38
6/17/2013 11890 46
6/18/2013 11880 6
6/20/2013 11880 19
6/24/2013 12000 210
6/27/2013 12000 438
7/1/2013 12000 46
7/5/2013 12000 40
7/8/2013 12100 19
7/15/2013 12100 10
7/16/2013 12100 20
7/22/2013 12200 20
7/24/2013 12200 10
7/25/2013 12950 2
7/26/2013 12950 38
8/2/2013 12500 70
8/7/2013 12500 63
8/8/2013 12200 134
8/15/2013 12200 1
8/26/2013 12500 63
8/27/2013 12500 25
8/28/2013 12500 12
8/30/2013 12500 48
9/3/2013 12500 2
9/10/2013 12500 4
9/12/2013 12600 50
9/27/2013 12600 70
9/30/2013 12600 60
10/3/2013 12800 66
10/7/2013 12980 18
10/8/2013 13000 18
10/15/2013 13000 70
10/17/2013 13100 4
10/21/2013 13000 70
10/28/2013 13000 2
10/29/2013 13000 140
10/30/2013 13000 110
10/31/2013 13000 20
11/5/2013 13000 60
11/6/2013 13050 155
11/14/2013 13000 40
11/18/2013 13000 200
11/19/2013 13010 173
11/27/2013 13050 9
11/29/2013 13010 27
12/4/2013 13010 39
12/5/2013 13460 258
12/6/2013 14950 2
12/9/2013 14940 57
12/11/2013 14950 5
12/12/2013 13510 46
12/13/2013 13510 115
12/18/2013 13500 23
12/19/2013 13600 1
12/20/2013 13510 27
12/23/2013 13800 32
12/24/2013 13800 3
12/25/2013 13850 299
1/2/2014 14400 219
1/7/2014 14000 19
1/8/2014 13890 287
1/9/2014 14000 70
1/13/2014 14200 341
1/15/2014 14000 3
1/16/2014 14000 21
1/17/2014 14000 59
1/22/2014 13500 57
1/28/2014 14950 11
1/30/2014 15000 192
2/5/2014 15000 24
2/6/2014 15920 3
2/7/2014 15010 69
2/10/2014 16170 2
2/12/2014 16330 5
2/14/2014 15010 70
2/17/2014 17260 4
2/18/2014 17240 83
2/19/2014 17000 5
2/24/2014 16010 25
2/25/2014 16000 9
2/27/2014 16050 173
3/3/2014 16000 3
3/4/2014 16500 52
3/5/2014 17000 78
3/6/2014 17490 15
3/7/2014 17010 10
3/10/2014 17490 47
3/11/2014 17490 4
3/13/2014 17010 119
3/14/2014 17880 3
3/17/2014 17880 1
3/18/2014 17880 3
3/21/2014 17000 2
3/25/2014 17000 140
3/31/2014 16990 3
4/2/2014 16000 17
4/3/2014 15750 58
4/4/2014 16000 1
4/9/2014 15660 9
4/10/2014 14380 39
4/14/2014 14380 20
4/17/2014 15200 27
4/18/2014 15660 83
4/25/2014 16500 5
4/28/2014 16500 40
5/1/2014 16500 70
5/2/2014 16500 1
5/5/2014 17000 10
5/8/2014 17120 55
5/12/2014 17500 180
5/13/2014 17570 46
5/15/2014 17600 5
5/19/2014 17610 15
5/20/2014 17610 31
5/21/2014 17700 35
5/23/2014 17800 67
5/27/2014 17800 288
5/28/2014 17400 50
5/29/2014 17490 140
5/30/2014 17500 1
 6/2/2014 17540 118
6/3/2014 17600 60
6/5/2014 17940 1
6/6/2014 18000 1
6/9/2014 18000 70
6/10/2014 16500 295
6/19/2014 17300 9
6/20/2014 19500 5
6/23/2014 17410 75
6/26/2014 17450 28
6/30/2014 19500 79
7/3/2014 19000 20
7/4/2014 19000 35
7/7/2014 19990 83
7/8/2014 18530 40
7/9/2014 19000 35
7/10/2014 19500 61
7/22/2014 19500 62
7/30/2014 19800 38
8/6/2014 20900 3
8/8/2014 21000 122
8/12/2014 21000 97
8/27/2014 21500 93
9/1/2014 21000 4
9/3/2014 20160 167
9/9/2014 20300 43
9/10/2014 20300 19
9/12/2014 21000 16
9/16/2014 20500 200
9/19/2014 20000 10
9/22/2014 20000 141
9/24/2014 20000 2
9/25/2014 20000 19
10/1/2014 20000 92
10/2/2014 20000 108
10/8/2014 20000 225
10/9/2014 20000 380
10/10/2014 20000 215
10/13/2014 20000 80
10/14/2014 20000 10
10/15/2014 20000 42
10/16/2014 20000 10
10/17/2014 20000 12
10/21/2014 20000 90
10/22/2014 20000 113
10/23/2014 20000 470
10/24/2014 20000 247
10/28/2014 20020 119
10/30/2014 20000 10
11/3/2014 19950 18
11/6/2014 19950 5
11/13/2014 18500 27
11/17/2014 18500 17
11/19/2014 18500 56
11/21/2014 18500 221
11/24/2014 18500 92
11/26/2014 18500 7
11/27/2014 18500 3
11/28/2014 18500 1
12/1/2014 18520 230
12/3/2014 18500 20
12/5/2014 18500 80
12/10/2014 19500 1
12/11/2014 19500 6
12/16/2014 19100 21
12/17/2014 18500 21
12/23/2014 18500 5
12/24/2014 18500 186
12/25/2014 18500 15
12/26/2014 18990 21
12/31/2014 18510 122
1/5/2015 18500 67
1/7/2015 18500 21
1/14/2015 19000 1
1/16/2015 18500 89
1/21/2015 18500 32
1/22/2015 18500 246
1/23/2015 18500 70
2/2/2015 19400 110
2/3/2015 20000 7
2/4/2015 19500 17
2/6/2015 19500 57
2/11/2015 19760 144
2/12/2015 20000 78
2/13/2015 19610 46
2/17/2015 19580 177
2/23/2015 19030 17
2/26/2015 19030 7
3/2/2015 19450 5
3/3/2015 18700 20
3/4/2015 19000 1
3/5/2015 18700 24
3/9/2015 18500 101
3/10/2015 18300 1
3/11/2015 18300 100
3/12/2015 18210 210
3/13/2015 18200 50
3/16/2015 18190 8
3/17/2015 18130 10
3/20/2015 17000 44
3/24/2015 18000 14759
3/26/2015 18000 28
3/30/2015 17900 355
3/31/2015 17940 123
4/1/2015 18000 1
4/3/2015 18000 166
4/7/2015 18300 389
4/10/2015 18300 15
4/14/2015 18300 50
4/15/2015 18300 35
4/17/2015 18120 5
4/22/2015 18120 13
4/23/2015 18100 3
4/28/2015 18110 179
4/30/2015 18980 3
5/1/2015 18500 1193
5/4/2015 18500 4
5/5/2015 18050 163
5/6/2015 17740 124
5/8/2015 18000 35
5/11/2015 18000 133
5/12/2015 18000 85
5/14/2015 18000 40
5/15/2015 18000 2
5/20/2015 18000 44
5/21/2015 18000 20
5/22/2015 18500 23
5/25/2015 18980 3
5/27/2015 18150 63
5/28/2015 18150 70
6/2/2015 18500 79
6/3/2015 18600 3
6/4/2015 18520 107
6/9/2015 19990 66
6/12/2015 20000 64
6/15/2015 20000 67
6/16/2015 20000 98
6/22/2015 21000 5
6/23/2015 20000 20
6/25/2015 19010 46
6/26/2015 18960 2360
6/29/2015 18500 4
6/30/2015 19500 5
7/7/2015 19000 17
7/9/2015 19300 1036
7/16/2015 19300 77
7/17/2015 19490 45
7/20/2015 20000 4
7/22/2015 20000 190
7/23/2015 18500 19
7/29/2015 18500 13
7/30/2015 18500 6
8/4/2015 18500 9
8/5/2015 18390 3
8/6/2015 17250 69
8/7/2015 17000 3
8/10/2015 17000 23
8/18/2015 16680 28
8/20/2015 16500 11
8/21/2015 16500 15
8/24/2015 16500 19
8/25/2015 16890 197
8/26/2015 18000 70
9/3/2015 19780 10
9/9/2015 18000 9
9/11/2015 17970 26
9/14/2015 18060 16
9/17/2015 18990 23
9/18/2015 18870 346
9/23/2015 18500 10
9/24/2015 18040 256
9/25/2015 18000 1
 10/2/2015 18000 60
10/9/2015 18000 31
10/13/2015 17000 103
10/19/2015 17000 40
10/20/2015 17000 72
10/23/2015 17100 1
10/26/2015 17100 11
10/27/2015 17100 1
10/28/2015 17100 5
10/29/2015 17100 41
10/30/2015 17100 5
11/2/2015 16140 73
11/3/2015 15690 18
11/4/2015 15990 30
11/5/2015 15510 38
11/6/2015 15990 125
11/9/2015 15100 14
11/10/2015 15100 20
11/13/2015 17040 70
11/16/2015 17000 21
11/17/2015 17360 355
11/19/2015 17580 44
11/20/2015 17940 15
11/23/2015 17940 126
11/25/2015 17410 100
11/27/2015 17370 172
11/30/2015 17390 63
12/1/2015 17360 40
12/2/2015 17370 10
12/7/2015 17400 161
12/9/2015 17400 100
12/10/2015 17380 85
12/14/2015 17400 121
12/22/2015 17440 28
12/23/2015 17800 30
12/24/2015 17400 81
12/28/2015 17420 338
12/30/2015 17800 4
12/31/2015 17380 60
1/5/2016 17500 4
1/7/2016 17250 20
1/8/2016 17500 3
1/11/2016 17470 3
1/13/2016 17000 17
1/14/2016 17000 3
1/15/2016 17000 23
1/18/2016 17000 50
1/19/2016 17000 52
1/21/2016 16010 2
1/22/2016 16900 40
1/25/2016 16900 30
1/26/2016 16310 17
1/27/2016 16300 5
1/28/2016 16310 4
1/29/2016 16090 10
2/1/2016 15990 33
2/2/2016 15990 29
2/3/2016 15870 31
2/4/2016 15650 225
2/5/2016 16150 50
2/12/2016 16500 1
2/15/2016 16500 41
2/17/2016 16010 4
2/18/2016 16020 5
2/22/2016 16000 12
2/25/2016 16110 40
3/2/2016 16100 20
3/3/2016 16500 3
3/4/2016 16500 2
3/10/2016 16290 29
3/11/2016 16140 8
3/14/2016 16100 23
3/15/2016 16100 14
3/16/2016 16100 703
3/17/2016 17690 293
3/21/2016 16300 2
3/23/2016 16990 2
3/23/2016 16990 2
3/24/2016 16200 28
3/25/2016 16100 15
3/28/2016 16130 94
3/31/2016 16800 5
4/1/2016 17000 203
4/4/2016 17000 23
4/5/2016 17000 475
4/6/2016 17000 202
 4/7/2016 17000 49
4/8/2016 17000 14
4/11/2016 17000 300
4/12/2016 17000 137
4/13/2016 17000 87
4/14/2016 16900 4
4/15/2016 16800 130
4/18/2016 16050 6
4/19/2016 16050 2
4/22/2016 16500 2
4/25/2016 16000 20
4/27/2016 16800 4
4/28/2016 16800 8
5/3/2016 16500 50
5/4/2016 16010 143
5/6/2016 16500 212
5/9/2016 16520 75
5/10/2016 16800 25
5/11/2016 16800 7
5/12/2016 17000 20
5/16/2016 17000 71
5/19/2016 17000 113
5/20/2016 17010 238
5/25/2016 17030 137
5/30/2016 17010 67
6/2/2016 17100 10
6/3/2016 17980 13
6/7/2016 18830 1735
6/8/2016 19000 5
6/9/2016 19000 1
6/17/2016 18550 91
6/20/2016 19000 46
6/21/2016 19000 26
6/22/2016 19080 16
6/23/2016 19100 8
6/24/2016 19290 52
6/30/2016 18600 4
7/1/2016 18600 46
7/4/2016 18550 29
7/5/2016 18540 36
7/7/2016 19000 11
7/8/2016 19020 60
7/21/2016 19500 25
 7/22/2016 19500 8
7/25/2016 19520 72
7/26/2016 19510 10
7/27/2016 19520 1193
7/29/2016 19600 20
8/1/2016 19980 2
8/2/2016 19980 4
8/3/2016 20000 2
8/4/2016 19710 91
8/5/2016 20000 2
8/8/2016 20000 1
8/9/2016 19580 144
8/11/2016 19520 59
8/12/2016 19510 70
8/15/2016 19500 50
8/15/2016 19500 50
8/16/2016 19510 2
8/17/2016 19510 442
8/18/2016 19500 42
8/22/2016 19600 15
8/23/2016 19510 30
8/24/2016 19500 27
8/26/2016 19500 17
8/29/2016 19800 6
9/1/2016 19500 132
9/2/2016 19500 50
9/5/2016 19510 32
9/9/2016 19500 67
9/20/2016 19490 92
9/21/2016 19500 93
9/22/2016 19500 291
9/26/2016 19500 49
9/27/2016 19600 15
10/3/2016 19500 134
10/5/2016 19500 11
10/6/2016 19500 50
10/7/2016 19130 196
10/10/2016 19500 90
10/12/2016 19500 44
10/14/2016 19500 76
10/18/2016 19500 180
10/21/2016 19500 86
10/24/2016 19500 14
10/28/2016 17100 22
11/2/2016 18050 20
11/7/2016 19000 20
11/11/2016 18000 28
11/14/2016 18000 122
11/17/2016 17630 28
11/21/2016 17680 78
11/22/2016 17600 150
11/24/2016 18000 10
11/30/2016 18070 14
12/1/2016 18000 11
12/6/2016 18100 10
12/8/2016 18110 5
12/9/2016 18150 21
12/19/2016 18100 96
12/20/2016 18500 3
12/23/2016 18490 2546
12/26/2016 18130 315
1/10/2017 18130 1
1/12/2017 19300 3
1/20/2017 18500 10
1/23/2017 18600 21
1/24/2017 18700 14
1/25/2017 18700 3
1/26/2017 19000 485
1/30/2017 18700 91
1/31/2017 19010 51
2/1/2017 19000 13
2/2/2017 18810 193
2/6/2017 18930 208
2/9/2017 18910 92
2/13/2017 19000 203
2/14/2017 18910 286
2/15/2017 19000 13
2/16/2017 18850 247
2/17/2017 18800 160
2/20/2017 19000 431
2/21/2017 19000 91
2/22/2017 19060 331
2/23/2017 19490 30
3/2/2017 19500 17
3/3/2017 19550 100
3/9/2017 19640 70
3/10/2017 19830 6
3/13/2017 20000 1
3/15/2017 20120 146
3/16/2017 20060 573
3/17/2017 20000 218
3/20/2017 20020 58
3/21/2017 20020 161
3/22/2017 20000 17
3/23/2017 20000 21
3/24/2017 20000 16
3/27/2017 20000 35
3/28/2017 20000 109
3/29/2017 20000 93
3/30/2017 20000 58
3/31/2017 20080 2
4/3/2017 20080 31
4/5/2017 21540 78
4/6/2017 20120 3
4/7/2017 23000 14
4/11/2017 22500 21
4/12/2017 21500 42
4/13/2017 23020 32
4/14/2017 21220 72
4/17/2017 21680 197
4/19/2017 21680 60
4/20/2017 21620 1
4/25/2017 21700 4
4/26/2017 21700 2
4/27/2017 21700 71
4/28/2017 21700 42
5/1/2017 21700 89
5/2/2017 21700 774
5/3/2017 21500 80
5/4/2017 21500 216
5/5/2017 21500 112
5/8/2017 21800 1334
5/9/2017 21500 57
5/11/2017 21700 4
5/12/2017 21660 10
5/16/2017 21540 122
5/17/2017 21680 72
5/19/2017 21500 38
5/22/2017 21500 19
5/23/2017 21500 31
5/24/2017 21500 75
5/25/2017 21800 750
5/26/2017 21500 71
5/29/2017 21500 203
5/30/2017 21500 10
6/5/2017 21620 15
6/8/2017 21720 30
6/9/2017 21700 140
6/12/2017 21700 104
6/14/2017 21700 2170
6/15/2017 21720 1
6/16/2017 21700 19
6/22/2017 21740 160
6/23/2017 21700 15
6/28/2017 21700 69
7/4/2017 21700 23
7/17/2017 21700 47
7/18/2017 21940 139
7/19/2017 21940 20
7/20/2017 22000 5
7/24/2017 22000 290
7/25/2017 22000 2
7/26/2017 22000 14
7/27/2017 22000 140
7/31/2017 22020 11
8/1/2017 22000 18
8/3/2017 22000 143
8/4/2017 22000 75
8/9/2017 22000 1
8/10/2017 22000 2
8/11/2017 22400 15
8/23/2017 22400 1
8/28/2017 22100 40
8/29/2017 22000 1
9/1/2017 23980 20
9/6/2017 22400 2
9/11/2017 22000 413
9/12/2017 22000 138
9/13/2017 22000 449
9/14/2017 22020 422
9/15/2017 23000 10
9/18/2017 22300 514
 9/19/2017 22000 252
9/20/2017 22000 414
9/22/2017 23000 100
9/25/2017 23000 101
9/26/2017 23000 29
9/27/2017 24000 195
9/29/2017 24000 15
10/2/2017 24000 193
10/4/2017 24000 1
10/5/2017 24000 95
10/6/2017 25000 20
10/9/2017 24600 2
10/10/2017 25680 198
10/11/2017 27500 5
10/13/2017 25040 62
10/17/2017 25480 39
10/19/2017 26100 2
10/20/2017 26100 1
10/23/2017 27500 80
10/24/2017 27500 1
10/25/2017 26140 140
10/26/2017 26140 1
10/30/2017 26100 10
10/31/2017 27380 56
11/1/2017 27900 2
11/2/2017 27900 98
11/3/2017 28000 101
11/6/2017 26920 89
11/9/2017 28000 65
11/13/2017 26500 1
11/14/2017 26500 62
11/21/2017 26800 22
11/22/2017 26600 18
11/23/2017 30000 117
11/24/2017 31880 413
11/29/2017 32020 275
12/4/2017 33100 22
12/5/2017 35000 143
12/7/2017 32000 24
12/8/2017 32000 7
12/11/2017 32060 2
12/12/2017 32000 1
12/13/2017 32000 58
12/14/2017 32000 83
12/15/2017 31820 141
12/18/2017 30000 49
12/19/2017 29960 364
12/20/2017 29440 89
12/21/2017 27020 1
12/22/2017 29120 14
12/25/2017 27680 8
12/26/2017 29140 75
12/27/2017 28300 38
12/28/2017 29920 54
1/3/2018 28800 2
1/8/2018 27640 38
1/9/2018 28220 39
1/15/2018 26920 159
1/16/2018 24540 135
1/17/2018 24820 19
1/18/2018 23940 537
1/19/2018 24100 76
1/22/2018 24700 280
1/24/2018 24420 238
1/25/2018 24420 44
1/26/2018 24420 23
1/30/2018 25000 107
1/31/2018 25300 119
2/1/2018 24520 104
2/2/2018 24760 34
2/5/2018 24540 203
2/7/2018 25500 1
2/8/2018 27000 7
2/9/2018 26000 4
2/13/2018 26780 11
2/14/2018 26000 22
2/15/2018 26500 4
2/20/2018 25060 33
2/21/2018 25500 4
2/23/2018 26500 1
2/26/2018 25000 73
2/27/2018 25000 18
2/28/2018 25000 28
3/1/2018 25000 108
3/2/2018 25000 4
3/5/2018 25000 117
 3/6/2018 25000 2
3/9/2018 25000 7
3/13/2018 24000 208
3/15/2018 24000 1
3/16/2018 24840 56
3/21/2018 23420 245
3/22/2018 25000 7
3/23/2018 25000 16
3/26/2018 24000 14
3/27/2018 24000 15
3/28/2018 23260 41
3/29/2018 24000 3
3/30/2018 23280 125
4/2/2018 23000 109
4/3/2018 23100 2
4/4/2018 23080 5
4/5/2018 23200 6
4/6/2018 23200 4
4/9/2018 23200 188
4/10/2018 22660 5
4/11/2018 22580 5
4/13/2018 22500 60
4/16/2018 22540 86
4/18/2018 22460 227
4/20/2018 22820 57
4/23/2018 22260 29
4/24/2018 23760 12
4/26/2018 23000 50
4/27/2018 23000 2
4/30/2018 23000 98
5/1/2018 23000 51
5/3/2018 22000 32
5/7/2018 22000 23
5/8/2018 22000 60
5/9/2018 22000 5
5/10/2018 22700 3
5/11/2018 22000 60
5/17/2018 22600 10
5/18/2018 22420 7
5/21/2018 22200 5
5/22/2018 22100 11
5/23/2018 22200 21
5/24/2018 22880 63
5/28/2018 22200 4
5/30/2018 22200 9
5/31/2018 22900 17
6/4/2018 22000 41
6/5/2018 22000 1
6/11/2018 22060 28
6/12/2018 22060 9
6/13/2018 22020 34
6/14/2018 22060 100
6/15/2018 22060 79
6/18/2018 22000 199
6/19/2018 22220 32
6/21/2018 22300 19
6/25/2018 22500 8
6/26/2018 22020 130
6/28/2018 22500 50
7/4/2018 22000 128
7/5/2018 22000 10
7/6/2018 22000 3
7/17/2018 21800 27
7/20/2018 21800 2
7/23/2018 21500 34
7/24/2018 21240 87
7/31/2018 21500 1
8/1/2018 21500 10
8/2/2018 21000 5
8/3/2018 21000 3
8/10/2018 20960 1
8/14/2018 20500 30
8/21/2018 20000 77
8/27/2018 20000 2
8/28/2018 20600 40
8/31/2018 20000 209
9/3/2018 20000 116
9/4/2018 20000 80
9/5/2018 20000 4
9/10/2018 20000 140
9/11/2018 21500 31
9/12/2018 20000 62
9/13/2018 20060 153
9/18/2018 21000 10
9/20/2018 21000 1
9/21/2018 20000 103
 9/28/2018 22820 4
10/1/2018 20000 7
10/2/2018 21020 71
10/4/2018 22000 121
10/5/2018 22000 20
10/8/2018 22040 4
10/9/2018 22000 70
10/10/2018 21000 185
10/11/2018 21000 47
10/12/2018 20840 75
10/15/2018 20000 100
10/16/2018 20060 98
10/18/2018 20060 34
10/19/2018 20000 103
10/23/2018 22000 2
10/26/2018 20020 159
10/31/2018 21780 110
11/1/2018 20000 161
11/2/2018 20000 24
11/5/2018 20000 10
11/14/2018 20000 1
11/15/2018 20900 83
11/16/2018 20900 79
11/19/2018 20000 46
11/20/2018 20000 8
11/23/2018 20100 2
11/27/2018 20060 81
11/28/2018 19750 100
11/29/2018 20500 2
12/4/2018 19500 98
12/5/2018 19500 70
12/10/2018 19520 31
12/11/2018 19010 110
12/12/2018 19500 50
12/13/2018 19500 25
12/19/2018 19700 64
12/20/2018 19510 52
12/24/2018 18700 30
12/27/2018 19300 70
1/2/2019 19300 4
1/3/2019 19000 102
1/7/2019 19990 153
1/8/2019 19010 93
 1/9/2019 19010 28
1/11/2019 19040 17
1/14/2019 19100 60
1/16/2019 19000 53
1/17/2019 19000 53
1/21/2019 19210 7
1/24/2019 19000 27
1/28/2019 19000 51
2/1/2019 18620 86
2/11/2019 19020 2
2/13/2019 20000 16
2/18/2019 19000 55
2/19/2019 21840 2
2/21/2019 18880 50
2/22/2019 18040 5276
2/26/2019 20000 3
2/28/2019 20000 1
3/1/2019 19500 14
3/6/2019 18510 103
3/7/2019 18630 8
3/12/2019 18610 14
3/15/2019 18800 8
3/18/2019 19700 2
3/19/2019 19700 7
3/20/2019 19700 4
3/21/2019 19700 1
3/22/2019 19700 3
3/25/2019 19200 9
3/26/2019 19500 2
3/27/2019 19500 6
3/28/2019 19700 1
3/29/2019 19000 1
4/1/2019 19650 3
4/2/2019 19650 3
4/3/2019 19650 1
4/4/2019 18650 2
4/5/2019 18500 1
4/15/2019 17500 7
4/16/2019 17400 5
4/17/2019 17500 99
4/18/2019 17460 10
4/19/2019 17400 4
4/23/2019 17400 10
4/24/2019 17400 1
4/29/2019 17400 1
5/1/2019 16370 10
5/6/2019 17260 9
5/8/2019 17000 76
5/9/2019 17200 15
5/14/2019 17830 92
5/23/2019 17210 5
5/29/2019 17090 55
5/31/2019 17800 170
6/3/2019 16500 19
6/5/2019 17000 50
6/7/2019 17020 8
6/10/2019 17000 4
6/12/2019 17010 20
6/13/2019 17010 1
6/17/2019 17000 10
6/20/2019 16650 76
6/21/2019 17000 21
6/25/2019 17100 21
7/2/2019 17000 102
7/3/2019 17000 100
7/4/2019 17000 105
7/5/2019 17000 119
7/9/2019 17000 26
7/18/2019 17000 70
7/25/2019 18500 2
7/30/2019 17000 15
8/2/2019 17000 78
8/6/2019 17000 78
8/7/2019 17000 124
8/9/2019 17000 68
8/13/2019 18000 25
8/20/2019 17020 75
8/26/2019 17000 15
8/30/2019 18000 1
9/2/2019 18000 21
9/6/2019 17000 13
9/7/2019 17000 19
9/7/2019 17000 19
9/13/2019 18000 2
9/19/2019 17000 2
9/23/2019 16000 98
 9/27/2019 17000 60
9/30/2019 17900 2
10/2/2019 16900 14
10/9/2019 16100 67
10/10/2019 16900 1
10/16/2019 16000 46
10/30/2019 16000 37
10/31/2019 17500 10
11/4/2019 16500 30
11/6/2019 16500 100
11/8/2019 16500 2
11/14/2019 16500 8
11/15/2019 16500 2
11/18/2019 16130 9
11/19/2019 16500 2
11/21/2019 16000 9
11/22/2019 15990 101
11/25/2019 16000 1
11/28/2019 16500 95
11/29/2019 17000 91
12/2/2019 16000 40
12/3/2019 16000 10
12/4/2019 16000 9
12/5/2019 16000 10
12/9/2019 16000 83
12/11/2019 16000 3
12/19/2019 16180 111
12/25/2019 15900 1
12/31/2019 15220 200
1/3/2020 15990 1
1/6/2020 15210 10
1/7/2020 15240 25
1/8/2020 14900 17
1/9/2020 15000 20
1/13/2020 14930 164
1/14/2020 15000 36
1/15/2020 15000 10
1/17/2020 15000 169
1/22/2020 14900 3
1/23/2020 14990 210
1/27/2020 15000 2
1/28/2020 14890 77
1/29/2020 15000 16
1/30/2020 15000 7
1/31/2020 15800 25
2/5/2020 15800 20
2/6/2020 15000 17
2/11/2020 15000 1
2/12/2020 15000 1
2/13/2020 15610 76
2/19/2020 14990 5
2/20/2020 15000 2
2/21/2020 15000 100
2/28/2020 14900 40
3/3/2020 14520 128
3/4/2020 15000 1
3/13/2020 15000 3
3/16/2020 15000 10
3/17/2020 15000 1
3/18/2020 14800 2
3/20/2020 15000 1
3/23/2020 14500 35
3/24/2020 14470 22
3/25/2020 14200 4
3/26/2020 14020 28
3/30/2020 14000 10
3/31/2020 14000 12
4/1/2020 14000 8
4/2/2020 13310 23
4/6/2020 13300 13
4/7/2020 13300 29
4/14/2020 13060 115
4/16/2020 14000 1
4/20/2020 13500 18
4/27/2020 13900 1
4/28/2020 13500 5
4/29/2020 13970 184
4/30/2020 14000 3
5/1/2020 13500 36
5/4/2020 13000 37
5/8/2020 13700 2
5/11/2020 13030 26
5/12/2020 13600 4
5/14/2020 13390 13
5/18/2020 13300 1
5/20/2020 13300 8
5/25/2020 12340 55
5/26/2020 12010 171
5/29/2020 11000 96
6/2/2020 11010 215
6/9/2020 11040 260
6/11/2020 11020 140
6/15/2020 11110 4
6/16/2020 11010 49
6/19/2020 11000 282
6/25/2020 11500 1
6/29/2020 11500 16
6/30/2020 12480 24
7/1/2020 11000 20
7/24/2020 12450 11
7/30/2020 12390 31
7/31/2020 12430 35
8/4/2020 12440 40
8/10/2020 12450 57
8/11/2020 12450 4
8/12/2020 12460 18
8/13/2020 12500 11
8/17/2020 12880 2
8/18/2020 12540 26
8/19/2020 12500 21
8/20/2020 12110 21
8/21/2020 12040 59
8/27/2020 13600 2
8/28/2020 14700 5
8/31/2020 14990 14
9/7/2020 14890 3
9/8/2020 14860 1
9/10/2020 13000 15
9/15/2020 13500 40
9/16/2020 13900 1
9/17/2020 13500 2
9/18/2020 14000 1
9/21/2020 13500 2
9/22/2020 14450 10
9/24/2020 14500 42
9/25/2020 14890 1
9/28/2020 14930 6
9/29/2020 14800 1
10/5/2020 14500 4
 10/6/2020 14600 1
10/7/2020 14800 9
10/8/2020 14500 44
10/14/2020 14500 5
10/16/2020 14500 15
10/20/2020 14500 2
10/21/2020 14600 72
10/22/2020 14730 6
10/23/2020 14700 10
10/26/2020 14800 30
10/27/2020 15500 1
10/28/2020 15000 13
10/29/2020 15700 30
10/30/2020 16000 1
11/4/2020 15000 12
11/6/2020 15000 1
11/10/2020 14120 54
11/17/2020 15000 1
11/20/2020 17020 1
11/24/2020 18000 10
12/2/2020 16000 128
12/3/2020 17200 2
12/4/2020 17200 1
12/10/2020 16400 40
12/14/2020 16420 26
12/15/2020 16500 62
12/21/2020 16500 38
12/24/2020 15150 117
12/25/2020 16490 9
12/28/2020 16400 10
12/30/2020 16450 16
1/6/2021 16430 17
1/7/2021 15030 8
1/12/2021 15020 66
1/22/2021 15500 69
1/25/2021 15990 28
1/26/2021 15680 47
1/27/2021 15000 6
1/28/2021 15000 2
1/29/2021 15500 23
2/1/2021 15010 100
2/2/2021 15500 4
2/3/2021 15000 32
 2/4/2021 15000 50
2/8/2021 15000 2
2/9/2021 14900 6
2/10/2021 14900 14
2/11/2021 14480 43
2/15/2021 14480 51
2/16/2021 14800 2
2/17/2021 14320 127
2/18/2021 14400 42
2/19/2021 14530 176
2/22/2021 14000 189
2/23/2021 13820 14
2/24/2021 14020 97
2/25/2021 14480 171
2/26/2021 14460 299
3/1/2021 14660 55
3/2/2021 14010 98
3/3/2021 14280 63
3/4/2021 14800 2
3/5/2021 14100 18
3/9/2021 14100 24
3/10/2021 14500 113
3/11/2021 14900 168
3/12/2021 14790 288
3/15/2021 14410 49
3/16/2021 14070 66
3/17/2021 14300 669
3/18/2021 14200 162
3/22/2021 14200 15
3/23/2021 14100 2
3/24/2021 14000 37
3/25/2021 14200 68
3/26/2021 14200 90
3/29/2021 14200 264
3/30/2021 14200 3
3/31/2021 14200 5
4/1/2021 14190 1
4/2/2021 14200 256
4/5/2021 14200 10
4/6/2021 14200 146
4/9/2021 14200 11
4/12/2021 14200 13
4/13/2021 13270 84
4/14/2021 13900 95
4/15/2021 14100 54
4/19/2021 13970 19
4/20/2021 13240 180
4/21/2021 14160 77
4/22/2021 15000 483
4/23/2021 15210 74
4/26/2021 15010 103
4/27/2021 15120 4
4/28/2021 15000 44
4/30/2021 15290 44
5/3/2021 15300 3
5/4/2021 15250 60
5/5/2021 14910 14
5/6/2021 14800 12
5/7/2021 15000 1
5/10/2021 14560 120
5/11/2021 15160 60
5/12/2021 14560 8
5/13/2021 14880 2
5/14/2021 15190 1
5/21/2021 15180 120
6/8/2021 15000 10
6/10/2021 15000 5
6/11/2021 14900 20
6/14/2021 14720 60
6/15/2021 14650 8
6/23/2021 14680 39
6/28/2021 14650 10
6/29/2021 14900 10
6/30/2021 15000 2
7/2/2021 15000 100
7/5/2021 14650 3
7/6/2021 14990 1
7/7/2021 15000 329
7/8/2021 15500 32
7/9/2021 15500 10
7/19/2021 15600 2
7/20/2021 15970 288
7/21/2021 14990 43
7/22/2021 16000 20
7/27/2021 15500 10
7/28/2021 15010 236
7/29/2021 16990 4745
7/30/2021 17050 5
8/2/2021 16520 9
8/3/2021 17800 25
8/4/2021 16980 3
8/5/2021 17940 192
8/6/2021 18000 5
8/9/2021 20500 67
8/10/2021 19150 62
8/11/2021 19000 39
8/12/2021 18380 41
8/13/2021 19000 27
8/16/2021 17630 14
8/17/2021 17820 2
8/18/2021 16000 3
8/20/2021 16900 19
8/23/2021 16560 21
8/24/2021 16000 69
8/25/2021 17000 12
8/26/2021 17000 15
8/27/2021 18000 165
8/30/2021 17620 168
8/31/2021 18450 112
9/1/2021 18400 68
9/2/2021 17060 68
9/3/2021 17330 53
9/6/2021 18260 54
9/7/2021 19050 96
9/8/2021 19140 302
9/9/2021 19090 128
9/10/2021 20060 468
9/13/2021 20020 41
9/14/2021 20000 10
9/15/2021 20500 79
9/16/2021 21780 52
9/17/2021 22500 25
9/20/2021 22600 44
9/21/2021 23500 100
9/22/2021 24380 49
9/23/2021 23640 131
9/24/2021 23800 7
9/27/2021 23780 11
9/28/2021 24360 34
 9/29/2021 24340 387
9/30/2021 24900 84
10/1/2021 21400 104
10/4/2021 21840 32
10/5/2021 22000 25
10/6/2021 21900 1
10/7/2021 21840 69
10/11/2021 21840 1
10/12/2021 20000 102
10/13/2021 20100 46
10/14/2021 20100 7
10/18/2021 22680 6
10/20/2021 22700 3
10/21/2021 22700 8
10/22/2021 22000 1
10/25/2021 22000 24
10/26/2021 21140 105
10/29/2021 22560 214
11/1/2021 20680 30
11/2/2021 22500 5
11/3/2021 21420 8
11/8/2021 21000 15
11/9/2021 22000 24
11/10/2021 21660 213
11/12/2021 22000 10
11/16/2021 23000 15
11/17/2021 23000 45
11/18/2021 21660 53
11/19/2021 22500 1
11/22/2021 21580 31
11/23/2021 21600 44
11/29/2021 24260 146
11/30/2021 24860 59
12/1/2021 21700 45
12/2/2021 21740 5
12/3/2021 21700 210
12/6/2021 21600 4
12/7/2021 21600 1
12/8/2021 21700 7
12/9/2021 24000 138
12/13/2021 24000 13
12/14/2021 24000 18
12/15/2021 23000 81
12/16/2021 25480 14
12/17/2021 25480 2
12/20/2021 24000 197
12/21/2021 25000 2010
12/22/2021 24000 11
12/27/2021 25180 41
12/28/2021 25440 52
12/30/2021 27080 42
12/31/2021 27500 45
1/4/2022 27840 17
1/6/2022 27940 50
1/7/2022 27980 20
1/10/2022 27920 30
1/11/2022 27900 5
1/17/2022 27000 17
1/18/2022 25000 9
1/19/2022 26500 70
1/25/2022 26500 1
1/27/2022 24060 48
1/28/2022 26400 22
1/31/2022 26960 107
2/1/2022 27020 28
2/8/2022 27100 3
2/9/2022 27100 1
2/10/2022 27100 1
2/11/2022 27100 40
2/14/2022 26800 12
2/15/2022 26900 30
2/16/2022 27000 20
2/18/2022 26980 52
2/21/2022 29940 5
2/22/2022 26580 45
2/23/2022 26700 2
2/24/2022 28680 1
2/25/2022 28760 103
2/28/2022 29660 82
3/4/2022 29400 9
3/9/2022 27500 4
3/10/2022 28000 35
3/11/2022 27500 2
3/21/2022 28000 234
3/22/2022 28500 3
3/23/2022 29640 96
3/24/2022 29500 1285
3/25/2022 33000 3
3/29/2022 35000 11
3/30/2022 33400 1