1/1/2010 280.

45144
1/2/2010 281.47028
1/3/2010 282.48915
1/4/2010 283.50806
1/5/2010 284.52701
1/6/2010 285.54602
1/7/2010 286.56508
1/8/2010 287.5842
1/9/2010 288.60336
1/10/2010 289.62256
1/11/2010 290.64178
1/12/2010 291.66099
1/13/2010 292.68016
1/14/2010 293.69927
1/15/2010 294.71829
1/16/2010 295.73718
1/17/2010 296.75592
1/18/2010 297.77449
1/19/2010 298.79286
1/20/2010 299.81101
1/21/2010 300.82893
1/22/2010 301.84662
1/23/2010 302.86404
1/24/2010 303.88119
1/25/2010 304.89807
1/26/2010 305.91466
1/27/2010 306.93095
1/28/2010 307.94695
1/29/2010 308.96264
1/30/2010 309.97804
1/31/2010 310.99316
2/1/2010 312.00801
2/2/2010 313.02259
2/3/2010 314.03693
2/4/2010 315.05104
2/5/2010 316.06491
2/6/2010 317.07856
2/7/2010 318.09197
2/8/2010 319.10514
2/9/2010 320.11805
2/10/2010 321.13066
2/11/2010 322.14297
2/12/2010 323.15494
2/13/2010 324.16655
2/14/2010 325.17777
2/15/2010 326.18859
2/16/2010 327.19899
2/17/2010 328.20895
2/18/2010 329.21846
2/19/2010 330.2275
2/20/2010 331.23607
2/21/2010 332.24413
2/22/2010 333.25168
2/23/2010 334.2587
2/24/2010 335.26519
2/25/2010 336.27114
2/26/2010 337.27654
2/27/2010 338.2814
2/28/2010 339.28574
3/1/2010 340.28957
3/2/2010 341.29291
3/3/2010 342.29579
3/4/2010 343.29821
3/5/2010 344.3002
3/6/2010 345.30176
3/7/2010 346.30291
3/8/2010 347.30362
3/9/2010 348.30389
3/10/2010 349.30372
3/11/2010 350.30307
3/12/2010 351.30195
3/13/2010 352.30032
3/14/2010 353.29818
3/15/2010 354.29551
3/16/2010 355.29231
3/17/2010 356.28855
3/18/2010 357.28424
3/19/2010 358.27936
3/20/2010 359.27389
3/21/2010 0.26781
3/22/2010 1.26112
3/23/2010 2.25378
3/24/2010 3.24579
3/25/2010 4.23715
3/26/2010 5.22785
3/27/2010 6.21789
3/28/2010 7.2073
3/29/2010 8.1961
3/30/2010 9.1843
3/31/2010 10.17194
4/1/2010 11.15903
4/2/2010 12.14561
4/3/2010 13.13169
4/4/2010 14.11727
4/5/2010 15.10236
4/6/2010 16.08697
4/7/2010 17.07108
4/8/2010 18.05469
4/9/2010 19.0378
4/10/2010 20.02039
4/11/2010 21.00247
4/12/2010 21.98403
4/13/2010 22.96508
4/14/2010 23.94559
4/15/2010 24.92558
4/16/2010 25.90503
4/17/2010 26.88391
4/18/2010 27.86223
4/19/2010 28.83996
4/20/2010 29.81707
4/21/2010 30.79357
4/22/2010 31.76944
4/23/2010 32.74467
4/24/2010 33.71929
4/25/2010 34.69329
4/26/2010 35.66671
4/27/2010 36.63957
4/28/2010 37.6119
4/29/2010 38.58373
4/30/2010 39.55508
5/1/2010 40.52597
5/2/2010 41.49643
5/3/2010 42.46646
5/4/2010 43.43606
5/5/2010 44.40525
5/6/2010 45.37403
5/7/2010 46.3424
5/8/2010 47.31036
5/9/2010 48.27793
5/10/2010 49.24511
5/11/2010 50.2119
5/12/2010 51.1783
5/13/2010 52.14432
5/14/2010 53.10995
5/15/2010 54.07517
5/16/2010 55.03997
5/17/2010 56.00433
5/18/2010 56.96823
5/19/2010 57.93167
5/20/2010 58.89462
5/21/2010 59.85709
5/22/2010 60.81909
5/23/2010 61.78062
5/24/2010 62.74172
5/25/2010 63.7024
5/26/2010 64.66269
5/27/2010 65.62263
5/28/2010 66.58223
5/29/2010 67.54152
5/30/2010 68.50052
5/31/2010 69.45924
6/1/2010 70.41771
6/2/2010 71.37592
6/3/2010 72.3339
6/4/2010 73.29165
6/5/2010 74.24919
6/6/2010 75.20653
6/7/2010 76.1637
6/8/2010 77.12069
6/9/2010 78.07752
6/10/2010 79.03418
6/11/2010 79.99068
6/12/2010 80.94701
6/13/2010 81.90314
6/14/2010 82.85907
6/15/2010 83.81478
6/16/2010 84.77025
6/17/2010 85.72548
6/18/2010 86.68045
6/19/2010 87.63517
6/20/2010 88.58966
6/21/2010 89.54393
6/22/2010 90.498
6/23/2010 91.4519
6/24/2010 92.40565
6/25/2010 93.35927
6/26/2010 94.31278
6/27/2010 95.26622
6/28/2010 96.21958
6/29/2010 97.1729
6/30/2010 98.12618
7/1/2010 99.07945
7/2/2010 100.03272
7/3/2010 100.98602
7/4/2010 101.93937
7/5/2010 102.89278
7/6/2010 103.84627
7/7/2010 104.79986
7/8/2010 105.75354
7/9/2010 106.70732
7/10/2010 107.66119
7/11/2010 108.61514
7/12/2010 109.56916
7/13/2010 110.52322
7/14/2010 111.47732
7/15/2010 112.43143
7/16/2010 113.38557
7/17/2010 114.33972
7/18/2010 115.29389
7/19/2010 116.2481
7/20/2010 117.20236
7/21/2010 118.15668
7/22/2010 119.11108
7/23/2010 120.06558
7/24/2010 121.02021
7/25/2010 121.97497
7/26/2010 122.92988
7/27/2010 123.88497
7/28/2010 124.84025
7/29/2010 125.79574
7/30/2010 126.75147
7/31/2010 127.70746
8/1/2010 128.66374
8/2/2010 129.62033
8/3/2010 130.57724
8/4/2010 131.53449
8/5/2010 132.49209
8/6/2010 133.45004
8/7/2010 134.40834
8/8/2010 135.36697
8/9/2010 136.32592
8/10/2010 137.28519
8/11/2010 138.24474
8/12/2010 139.20458
8/13/2010 140.1647
8/14/2010 141.12509
8/15/2010 142.08574
8/16/2010 143.04667
8/17/2010 144.00788
8/18/2010 144.96937
8/19/2010 145.93116
8/20/2010 146.89326
8/21/2010 147.85567
8/22/2010 148.81841
8/23/2010 149.7815
8/24/2010 150.74496
8/25/2010 151.70879
8/26/2010 152.67303
8/27/2010 153.6377
8/28/2010 154.60282
8/29/2010 155.56842
8/30/2010 156.53452
8/31/2010 157.50114
9/1/2010 158.46829
9/2/2010 159.43598
9/3/2010 160.40422
9/4/2010 161.373
9/5/2010 162.34231
9/6/2010 163.31216
9/7/2010 164.28251
9/8/2010 165.25337
9/9/2010 166.22472
9/10/2010 167.19654
9/11/2010 168.16884
9/12/2010 169.14159
9/13/2010 170.1148
9/14/2010 171.08846
9/15/2010 172.06256
9/16/2010 173.03711
9/17/2010 174.0121
9/18/2010 174.98755
9/19/2010 175.96345
9/20/2010 176.93982
9/21/2010 177.91667
9/22/2010 178.89402
9/23/2010 179.87188
9/24/2010 180.85028
9/25/2010 181.82923
9/26/2010 182.80877
9/27/2010 183.78891
9/28/2010 184.76966
9/29/2010 185.75104
9/30/2010 186.73305
10/1/2010 187.71571
10/2/2010 188.69901
10/3/2010 189.68294
10/4/2010 190.66751
10/5/2010 191.6527
10/6/2010 192.63849
10/7/2010 193.62489
10/8/2010 194.61186
10/9/2010 195.59941
10/10/2010 196.5875
10/11/2010 197.57614
10/12/2010 198.56529
10/13/2010 199.55495
10/14/2010 200.54511
10/15/2010 201.53575
10/16/2010 202.52688
10/17/2010 203.51848
10/18/2010 204.51057
10/19/2010 205.50314
10/20/2010 206.49621
10/21/2010 207.4898
10/22/2010 208.48391
10/23/2010 209.47856
10/24/2010 210.47378
10/25/2010 211.46957
10/26/2010 212.46594
10/27/2010 213.46291
10/28/2010 214.46048
10/29/2010 215.45865
10/30/2010 216.45743
10/31/2010 217.45682
11/1/2010 218.45681
11/2/2010 219.4574
11/3/2010 220.45857
11/4/2010 221.46032
11/5/2010 222.46263
11/6/2010 223.46547
11/7/2010 224.46884
11/8/2010 225.47269
11/9/2010 226.47701
11/10/2010 227.48178
11/11/2010 228.48697
11/12/2010 229.49256
11/13/2010 230.49854
11/14/2010 231.5049
11/15/2010 232.51163
11/16/2010 233.51873
11/17/2010 234.52621
11/18/2010 235.53407
11/19/2010 236.54232
11/20/2010 237.55096
11/21/2010 238.56001
11/22/2010 239.56947
11/23/2010 240.57934
11/24/2010 241.58964
11/25/2010 242.60036
11/26/2010 243.61151
11/27/2010 244.62309
11/28/2010 245.63511
11/29/2010 246.64756
11/30/2010 247.66045
12/1/2010 248.67377
12/2/2010 249.6875
12/3/2010 250.70163
12/4/2010 251.71614
12/5/2010 252.73101
12/6/2010 253.7462
12/7/2010 254.76168
12/8/2010 255.77742
12/9/2010 256.79339
12/10/2010 257.80956
12/11/2010 258.82592
12/12/2010 259.84245
12/13/2010 260.85913
12/14/2010 261.87596
12/15/2010 262.89293
12/16/2010 263.91004
12/17/2010 264.92729
12/18/2010 265.94468
12/19/2010 266.9622
12/20/2010 267.97987
12/21/2010 268.99767
12/22/2010 270.0156
12/23/2010 271.03368
12/24/2010 272.05191
12/25/2010 273.07028
12/26/2010 274.08881
12/27/2010 275.10751
12/28/2010 276.12637
12/29/2010 277.1454
12/30/2010 278.16458
12/31/2010 279.18391
1/1/2011 280.20337
1/2/2011 281.22293
1/3/2011 282.24255
1/4/2011 283.26221
1/5/2011 284.28188
1/6/2011 285.30151
1/7/2011 286.32108
1/8/2011 287.34057
1/9/2011 288.35995
1/10/2011 289.37921
1/11/2011 290.39835
1/12/2011 291.41734
1/13/2011 292.43618
1/14/2011 293.45487
1/15/2011 294.47339
1/16/2011 295.49173
1/17/2011 296.5099
1/18/2011 297.52788
1/19/2011 298.54567
1/20/2011 299.56328
1/21/2011 300.58071
1/22/2011 301.59797
1/23/2011 302.61508
1/24/2011 303.63204
1/25/2011 304.64887
1/26/2011 305.66557
1/27/2011 306.68215
1/28/2011 307.69859
1/29/2011 308.71488
1/30/2011 309.73099
1/31/2011 310.74691
2/1/2011 311.76261
2/2/2011 312.77804
2/3/2011 313.79319
2/4/2011 314.80802
2/5/2011 315.82251
2/6/2011 316.83665
2/7/2011 317.85042
2/8/2011 318.86381
2/9/2011 319.8768
2/10/2011 320.88938
2/11/2011 321.90154
2/12/2011 322.91327
2/13/2011 323.92455
2/14/2011 324.93538
2/15/2011 325.94575
2/16/2011 326.95565
2/17/2011 327.96508
2/18/2011 328.97406
2/19/2011 329.98261
2/20/2011 330.99073
2/21/2011 331.99845
2/22/2011 333.00578
2/23/2011 334.01274
2/24/2011 335.01935
2/25/2011 336.02559
2/26/2011 337.03146
2/27/2011 338.03695
2/28/2011 339.04205
3/1/2011 340.04672
3/2/2011 341.05094
3/3/2011 342.0547
3/4/2011 343.05798
3/5/2011 344.06075
3/6/2011 345.063
3/7/2011 346.06473
3/8/2011 347.06591
3/9/2011 348.06655
3/10/2011 349.06662
3/11/2011 350.06612
3/12/2011 351.06502
3/13/2011 352.06332
3/14/2011 353.06099
3/15/2011 354.05804
3/16/2011 355.05445
3/17/2011 356.05024
3/18/2011 357.04541
3/19/2011 358.03999
3/20/2011 359.03399
3/21/2011 0.02744
3/22/2011 1.02036
3/23/2011 2.01279
3/24/2011 3.00472
3/25/2011 3.99618
3/26/2011 4.98716
3/27/2011 5.97767
3/28/2011 6.96768
3/29/2011 7.9572
3/30/2011 8.94621
3/31/2011 9.93469
4/1/2011 10.92264
4/2/2011 11.91004
4/3/2011 12.8969
4/4/2011 13.8832
4/5/2011 14.86894
4/6/2011 15.85411
4/7/2011 16.83869
4/8/2011 17.82268
4/9/2011 18.80605
4/10/2011 19.7888
4/11/2011 20.7709
4/12/2011 21.75235
4/13/2011 22.73314
4/14/2011 23.71328
4/15/2011 24.69279
4/16/2011 25.67168
4/17/2011 26.64998
4/18/2011 27.62772
4/19/2011 28.60493
4/20/2011 29.58162
4/21/2011 30.55783
4/22/2011 31.53358
4/23/2011 32.50886
4/24/2011 33.48369
4/25/2011 34.45807
4/26/2011 35.432
4/27/2011 36.40547
4/28/2011 37.37849
4/29/2011 38.35105
4/30/2011 39.32316
5/1/2011 40.29481
5/2/2011 41.26601
5/3/2011 42.23675
5/4/2011 43.20702
5/5/2011 44.17682
5/6/2011 45.14613
5/7/2011 46.11494
5/8/2011 47.08322
5/9/2011 48.05098
5/10/2011 49.01819
5/11/2011 49.98485
5/12/2011 50.95098
5/13/2011 51.91658
5/14/2011 52.88166
5/15/2011 53.84627
5/16/2011 54.81041
5/17/2011 55.77414
5/18/2011 56.73746
5/19/2011 57.70041
5/20/2011 58.663
5/21/2011 59.62526
5/22/2011 60.5872
5/23/2011 61.54882
5/24/2011 62.51014
5/25/2011 63.47116
5/26/2011 64.43189
5/27/2011 65.39235
5/28/2011 66.35253
5/29/2011 67.31245
5/30/2011 68.27211
5/31/2011 69.23152
6/1/2011 70.19066
6/2/2011 71.14953
6/3/2011 72.10812
6/4/2011 73.06641
6/5/2011 74.02438
6/6/2011 74.98204
6/7/2011 75.93935
6/8/2011 76.89633
6/9/2011 77.85297
6/10/2011 78.80929
6/11/2011 79.76529
6/12/2011 80.72101
6/13/2011 81.67646
6/14/2011 82.63168
6/15/2011 83.58668
6/16/2011 84.54149
6/17/2011 85.49614
6/18/2011 86.45065
6/19/2011 87.40503
6/20/2011 88.3593
6/21/2011 89.31348
6/22/2011 90.26758
6/23/2011 91.22162
6/24/2011 92.17561
6/25/2011 93.12957
6/26/2011 94.08352
6/27/2011 95.03746
6/28/2011 95.99138
6/29/2011 96.9453
6/30/2011 97.89921
7/1/2011 98.85309
7/2/2011 99.80694
7/3/2011 100.76073
7/4/2011 101.71446
7/5/2011 102.66812
7/6/2011 103.6217
7/7/2011 104.5752
7/8/2011 105.52862
7/9/2011 106.48199
7/10/2011 107.4353
7/11/2011 108.38859
7/12/2011 109.34186
7/13/2011 110.29515
7/14/2011 111.24847
7/15/2011 112.20185
7/16/2011 113.1553
7/17/2011 114.10885
7/18/2011 115.06252
7/19/2011 116.01632
7/20/2011 116.97029
7/21/2011 117.92444
7/22/2011 118.87879
7/23/2011 119.83336
7/24/2011 120.78817
7/25/2011 121.74323
7/26/2011 122.69854
7/27/2011 123.6541
7/28/2011 124.60991
7/29/2011 125.56597
7/30/2011 126.52225
7/31/2011 127.47875
8/1/2011 128.43546
8/2/2011 129.39237
8/3/2011 130.34946
8/4/2011 131.30675
8/5/2011 132.26421
8/6/2011 133.22187
8/7/2011 134.17972
8/8/2011 135.13777
8/9/2011 136.09604
8/10/2011 137.05454
8/11/2011 138.01329
8/12/2011 138.9723
8/13/2011 139.93159
8/14/2011 140.89119
8/15/2011 141.85111
8/16/2011 142.81138
8/17/2011 143.77203
8/18/2011 144.73307
8/19/2011 145.69454
8/20/2011 146.65644
8/21/2011 147.6188
8/22/2011 148.58163
8/23/2011 149.54493
8/24/2011 150.5087
8/25/2011 151.47295
8/26/2011 152.43767
8/27/2011 153.40285
8/28/2011 154.36848
8/29/2011 155.33455
8/30/2011 156.30105
8/31/2011 157.26796
9/1/2011 158.23529
9/2/2011 159.20302
9/3/2011 160.17116
9/4/2011 161.13968
9/5/2011 162.1086
9/6/2011 163.07792
9/7/2011 164.04764
9/8/2011 165.01776
9/9/2011 165.9883
9/10/2011 166.95928
9/11/2011 167.93071
9/12/2011 168.90261
9/13/2011 169.87501
9/14/2011 170.84792
9/15/2011 171.82138
9/16/2011 172.7954
9/17/2011 173.77
9/18/2011 174.7452
9/19/2011 175.721
9/20/2011 176.69741
9/21/2011 177.67444
9/22/2011 178.65208
9/23/2011 179.63034
9/24/2011 180.60919
9/25/2011 181.58865
9/26/2011 182.5687
9/27/2011 183.54932
9/28/2011 184.53051
9/29/2011 185.51225
9/30/2011 186.49453
10/1/2011 187.47733
10/2/2011 188.46065
10/3/2011 189.44446
10/4/2011 190.42876
10/5/2011 191.41353
10/6/2011 192.39879
10/7/2011 193.38453
10/8/2011 194.37076
10/9/2011 195.35749
10/10/2011 196.34474
10/11/2011 197.33252
10/12/2011 198.32086
10/13/2011 199.30978
10/14/2011 200.29929
10/15/2011 201.2894
10/16/2011 202.28013
10/17/2011 203.27148
10/18/2011 204.26346
10/19/2011 205.25607
10/20/2011 206.24932
10/21/2011 207.24319
10/22/2011 208.23769
10/23/2011 209.23281
10/24/2011 210.22855
10/25/2011 211.22489
10/26/2011 212.22183
10/27/2011 213.21933
10/28/2011 214.21739
10/29/2011 215.21597
10/30/2011 216.21506
10/31/2011 217.21463
11/1/2011 218.21466
11/2/2011 219.21513
11/3/2011 220.21604
11/4/2011 221.21736
11/5/2011 222.21911
11/6/2011 223.22129
11/7/2011 224.22391
11/8/2011 225.22698
11/9/2011 226.23051
11/10/2011 227.23452
11/11/2011 228.239
11/12/2011 229.24398
11/13/2011 230.24946
11/14/2011 231.25544
11/15/2011 232.26192
11/16/2011 233.2689
11/17/2011 234.27639
11/18/2011 235.28439
11/19/2011 236.29289
11/20/2011 237.30191
11/21/2011 238.31142
11/22/2011 239.32143
11/23/2011 240.33191
11/24/2011 241.34285
11/25/2011 242.35422
11/26/2011 243.36599
11/27/2011 244.37813
11/28/2011 245.39061
11/29/2011 246.4034
11/30/2011 247.41647
12/1/2011 248.4298
12/2/2011 249.44338
12/3/2011 250.4572
12/4/2011 251.47125
12/5/2011 252.48554
12/6/2011 253.50007
12/7/2011 254.51485
12/8/2011 255.52987
12/9/2011 256.54515
12/10/2011 257.56068
12/11/2011 258.57646
12/12/2011 259.59249
12/13/2011 260.60877
12/14/2011 261.62531
12/15/2011 262.6421
12/16/2011 263.65915
12/17/2011 264.67647
12/18/2011 265.69406
12/19/2011 266.71192
12/20/2011 267.73003
12/21/2011 268.7484
12/22/2011 269.76699
12/23/2011 270.78579
12/24/2011 271.80476
12/25/2011 272.82386
12/26/2011 273.84307
12/27/2011 274.86233
12/28/2011 275.88163
12/29/2011 276.90094
12/30/2011 277.92024
12/31/2011 278.93951
1/1/2012 279.95875
1/2/2012 280.97794
1/3/2012 281.9971
1/4/2012 283.01621
1/5/2012 284.03527
1/6/2012 285.05428
1/7/2012 286.07323
1/8/2012 287.09211
1/9/2012 288.11093
1/10/2012 289.12968
1/11/2012 290.14836
1/12/2012 291.16699
1/13/2012 292.18556
1/14/2012 293.2041
1/15/2012 294.22261
1/16/2012 295.24109
1/17/2012 296.25954
1/18/2012 297.27797
1/19/2012 298.29634
1/20/2012 299.31465
1/21/2012 300.33285
1/22/2012 301.35092
1/23/2012 302.36882
1/24/2012 303.38652
1/25/2012 304.40398
1/26/2012 305.42119
1/27/2012 306.43811
1/28/2012 307.45475
1/29/2012 308.47107
1/30/2012 309.48709
1/31/2012 310.50277
2/1/2012 311.51813
2/2/2012 312.53315
2/3/2012 313.54781
2/4/2012 314.56212
2/5/2012 315.57606
2/6/2012 316.58963
2/7/2012 317.60282
2/8/2012 318.61565
2/9/2012 319.62813
2/10/2012 320.64027
2/11/2012 321.65208
2/12/2012 322.66359
2/13/2012 323.67479
2/14/2012 324.68572
2/15/2012 325.69635
2/16/2012 326.70669
2/17/2012 327.71672
2/18/2012 328.72641
2/19/2012 329.73575
2/20/2012 330.7447
2/21/2012 331.75324
2/22/2012 332.76133
2/23/2012 333.76897
2/24/2012 334.77613
2/25/2012 335.78279
2/26/2012 336.78895
2/27/2012 337.7946
2/28/2012 338.79972
2/29/2012 339.80431
3/1/2012 340.80835
3/2/2012 341.81184
3/3/2012 342.81475
3/4/2012 343.81709
3/5/2012 344.81884
3/6/2012 345.82001
3/7/2012 346.82062
3/8/2012 347.82066
3/9/2012 348.82017
3/10/2012 349.81916
3/11/2012 350.81765
3/12/2012 351.81568
3/13/2012 352.81325
3/14/2012 353.81037
3/15/2012 354.80704
3/16/2012 355.80326
3/17/2012 356.79902
3/18/2012 357.79429
3/19/2012 358.78907
3/20/2012 359.78333
3/21/2012 0.77706
3/22/2012 1.77025
3/23/2012 2.76287
3/24/2012 3.75493
3/25/2012 4.74641
3/26/2012 5.73731
3/27/2012 6.72761
3/28/2012 7.7173
3/29/2012 8.70637
3/30/2012 9.69481
3/31/2012 10.6826
4/1/2012 11.66974
4/2/2012 12.65623
4/3/2012 13.64206
4/4/2012 14.62725
4/5/2012 15.61181
4/6/2012 16.59577
4/7/2012 17.57915
4/8/2012 18.56198
4/9/2012 19.54429
4/10/2012 20.5261
4/11/2012 21.50742
4/12/2012 22.48826
4/13/2012 23.46864
4/14/2012 24.44854
4/15/2012 25.42796
4/16/2012 26.40691
4/17/2012 27.38536
4/18/2012 28.36332
4/19/2012 29.34077
4/20/2012 30.31772
4/21/2012 31.29416
4/22/2012 32.27009
4/23/2012 33.24549
4/24/2012 34.22035
4/25/2012 35.19468
4/26/2012 36.16844
4/27/2012 37.14164
4/28/2012 38.11425
4/29/2012 39.08628
4/30/2012 40.05771
5/1/2012 41.02855
5/2/2012 41.99882
5/3/2012 42.96853
5/4/2012 43.9377
5/5/2012 44.90636
5/6/2012 45.87454
5/7/2012 46.84226
5/8/2012 47.80956
5/9/2012 48.77645
5/10/2012 49.74295
5/11/2012 50.70908
5/12/2012 51.67483
5/13/2012 52.64023
5/14/2012 53.60527
5/15/2012 54.56996
5/16/2012 55.5343
5/17/2012 56.49829
5/18/2012 57.46194
5/19/2012 58.42524
5/20/2012 59.3882
5/21/2012 60.3508
5/22/2012 61.31305
5/23/2012 62.27493
5/24/2012 63.23642
5/25/2012 64.19752
5/26/2012 65.15821
5/27/2012 66.11849
5/28/2012 67.07836
5/29/2012 68.03781
5/30/2012 68.99685
5/31/2012 69.95551
6/1/2012 70.9138
6/2/2012 71.87175
6/3/2012 72.82938
6/4/2012 73.78671
6/5/2012 74.74379
6/6/2012 75.70062
6/7/2012 76.65723
6/8/2012 77.61364
6/9/2012 78.56987
6/10/2012 79.52593
6/11/2012 80.48184
6/12/2012 81.43761
6/13/2012 82.39324
6/14/2012 83.34876
6/15/2012 84.30417
6/16/2012 85.25946
6/17/2012 86.21465
6/18/2012 87.16973
6/19/2012 88.1247
6/20/2012 89.07953
6/21/2012 90.03423
6/22/2012 90.98878
6/23/2012 91.94317
6/24/2012 92.89739
6/25/2012 93.85144
6/26/2012 94.80532
6/27/2012 95.75904
6/28/2012 96.7126
6/29/2012 97.66603
6/30/2012 98.61934
7/1/2012 99.57255
7/2/2012 100.52568
7/3/2012 101.47876
7/4/2012 102.43182
7/5/2012 103.38486
7/6/2012 104.33792
7/7/2012 105.29103
7/8/2012 106.24419
7/9/2012 107.19743
7/10/2012 108.15078
7/11/2012 109.10425
7/12/2012 110.05785
7/13/2012 111.0116
7/14/2012 111.9655
7/15/2012 112.91956
7/16/2012 113.87377
7/17/2012 114.82812
7/18/2012 115.78262
7/19/2012 116.73725
7/20/2012 117.692
7/21/2012 118.64686
7/22/2012 119.60182
7/23/2012 120.55689
7/24/2012 121.51205
7/25/2012 122.46731
7/26/2012 123.42267
7/27/2012 124.37814
7/28/2012 125.33373
7/29/2012 126.28946
7/30/2012 127.24533
7/31/2012 128.20137
8/1/2012 129.15759
8/2/2012 130.11403
8/3/2012 131.07069
8/4/2012 132.02762
8/5/2012 132.98483
8/6/2012 133.94235
8/7/2012 134.9002
8/8/2012 135.8584
8/9/2012 136.81698
8/10/2012 137.77593
8/11/2012 138.73529
8/12/2012 139.69503
8/13/2012 140.65518
8/14/2012 141.61571
8/15/2012 142.57663
8/16/2012 143.53793
8/17/2012 144.49959
8/18/2012 145.46162
8/19/2012 146.424
8/20/2012 147.38673
8/21/2012 148.3498
8/22/2012 149.31321
8/23/2012 150.27695
8/24/2012 151.24102
8/25/2012 152.20542
8/26/2012 153.17016
8/27/2012 154.13524
8/28/2012 155.10067
8/29/2012 156.06646
8/30/2012 157.03263
8/31/2012 157.99922
9/1/2012 158.96623
9/2/2012 159.93369
9/3/2012 160.90164
9/4/2012 161.8701
9/5/2012 162.83909
9/6/2012 163.80862
9/7/2012 164.77871
9/8/2012 165.74937
9/9/2012 166.7206
9/10/2012 167.6924
9/11/2012 168.66476
9/12/2012 169.6377
9/13/2012 170.61118
9/14/2012 171.58522
9/15/2012 172.55981
9/16/2012 173.53493
9/17/2012 174.51058
9/18/2012 175.48675
9/19/2012 176.46342
9/20/2012 177.44059
9/21/2012 178.41824
9/22/2012 179.39637
9/23/2012 180.37495
9/24/2012 181.354
9/25/2012 182.3335
9/26/2012 183.31347
9/27/2012 184.29391
9/28/2012 185.27485
9/29/2012 186.25631
9/30/2012 187.2383
10/1/2012 188.22086
10/2/2012 189.204
10/3/2012 190.18774
10/4/2012 191.17211
10/5/2012 192.1571
10/6/2012 193.14272
10/7/2012 194.12898
10/8/2012 195.11588
10/9/2012 196.10342
10/10/2012 197.09158
10/11/2012 198.08038
10/12/2012 199.0698
10/13/2012 200.05984
10/14/2012 201.05049
10/15/2012 202.04174
10/16/2012 203.03357
10/17/2012 204.02597
10/18/2012 205.01892
10/19/2012 206.01239
10/20/2012 207.00637
10/21/2012 208.00083
10/22/2012 208.99575
10/23/2012 209.99113
10/24/2012 210.98697
10/25/2012 211.98326
10/26/2012 212.98002
10/27/2012 213.97727
10/28/2012 214.97501
10/29/2012 215.97326
10/30/2012 216.97205
10/31/2012 217.97139
11/1/2012 218.97128
11/2/2012 219.97174
11/3/2012 220.97276
11/4/2012 221.97434
11/5/2012 222.97649
11/6/2012 223.97921
11/7/2012 224.98249
11/8/2012 225.98633
11/9/2012 226.99072
11/10/2012 227.99568
11/11/2012 229.00118
11/12/2012 230.00721
11/13/2012 231.01377
11/14/2012 232.02082
11/15/2012 233.02834
11/16/2012 234.03629
11/17/2012 235.04465
11/18/2012 236.05338
11/19/2012 237.06247
11/20/2012 238.07189
11/21/2012 239.08162
11/22/2012 240.09166
11/23/2012 241.10202
11/24/2012 242.1127
11/25/2012 243.12371
11/26/2012 244.13506
11/27/2012 245.14675
11/28/2012 246.15881
11/29/2012 247.17121
11/30/2012 248.18398
12/1/2012 249.19711
12/2/2012 250.21059
12/3/2012 251.22443
12/4/2012 252.23863
12/5/2012 253.25318
12/6/2012 254.2681
12/7/2012 255.28337
12/8/2012 256.299
12/9/2012 257.31499
12/10/2012 258.33131
12/11/2012 259.34797
12/12/2012 260.36492
12/13/2012 261.38214
12/14/2012 262.39959
12/15/2012 263.41724
12/16/2012 264.43505
12/17/2012 265.45298
12/18/2012 266.47102
12/19/2012 267.48914
12/20/2012 268.50732
12/21/2012 269.52557
12/22/2012 270.54389
12/23/2012 271.56226
12/24/2012 272.5807
12/25/2012 273.59921
12/26/2012 274.61778
12/27/2012 275.63641
12/28/2012 276.65511
12/29/2012 277.67386
12/30/2012 278.69267
12/31/2012 279.71153
1/1/2013 280.73045
1/2/2013 281.74943
1/3/2013 282.76847
1/4/2013 283.7876
1/5/2013 284.8068
1/6/2013 285.82607
1/7/2013 286.84542
1/8/2013 287.86482
1/9/2013 288.88425
1/10/2013 289.90368
1/11/2013 290.92308
1/12/2013 291.94241
1/13/2013 292.96163
1/14/2013 293.98072
1/15/2013 294.99963
1/16/2013 296.01835
1/17/2013 297.03686
1/18/2013 298.05516
1/19/2013 299.07323
1/20/2013 300.09106
1/21/2013 301.10866
1/22/2013 302.12602
1/23/2013 303.14314
1/24/2013 304.16
1/25/2013 305.17661
1/26/2013 306.19295
1/27/2013 307.20903
1/28/2013 308.22485
1/29/2013 309.24041
1/30/2013 310.25573
1/31/2013 311.27082
2/1/2013 312.28568
2/2/2013 313.30033
2/3/2013 314.31478
2/4/2013 315.32903
2/5/2013 316.34306
2/6/2013 317.35686
2/7/2013 318.3704
2/8/2013 319.38366
2/9/2013 320.39661
2/10/2013 321.40921
2/11/2013 322.42144
2/12/2013 323.43327
2/13/2013 324.44467
2/14/2013 325.45563
2/15/2013 326.46614
2/16/2013 327.47619
2/17/2013 328.48577
2/18/2013 329.49488
2/19/2013 330.50349
2/20/2013 331.51161
2/21/2013 332.51923
2/22/2013 333.52634
2/23/2013 334.53293
2/24/2013 335.53901
2/25/2013 336.54458
2/26/2013 337.54966
2/27/2013 338.55426
2/28/2013 339.55839
3/1/2013 340.56207
3/2/2013 341.56533
3/3/2013 342.56818
3/4/2013 343.57062
3/5/2013 344.57265
3/6/2013 345.57427
3/7/2013 346.57546
3/8/2013 347.57621
3/9/2013 348.57649
3/10/2013 349.57628
3/11/2013 350.57556
3/12/2013 351.5743
3/13/2013 352.57251
3/14/2013 353.57014
3/15/2013 354.56721
3/16/2013 355.5637
3/17/2013 356.55959
3/18/2013 357.55488
3/19/2013 358.54956
3/20/2013 359.54362
3/21/2013 0.53704
3/22/2013 1.52983
3/23/2013 2.52198
3/24/2013 3.5135
3/25/2013 4.50438
3/26/2013 5.49466
3/27/2013 6.48434
3/28/2013 7.47344
3/29/2013 8.462
3/30/2013 9.45004
3/31/2013 10.43757
4/1/2013 11.42461
4/2/2013 12.41117
4/3/2013 13.39725
4/4/2013 14.38285
4/5/2013 15.36797
4/6/2013 16.35259
4/7/2013 17.33671
4/8/2013 18.3203
4/9/2013 19.30337
4/10/2013 20.28589
4/11/2013 21.26787
4/12/2013 22.24929
4/13/2013 23.23014
4/14/2013 24.21042
4/15/2013 25.19011
4/16/2013 26.1692
4/17/2013 27.14769
4/18/2013 28.12556
4/19/2013 29.1028
4/20/2013 30.07943
4/21/2013 31.05543
4/22/2013 32.03083
4/23/2013 33.00564
4/24/2013 33.97987
4/25/2013 34.95356
4/26/2013 35.92672
4/27/2013 36.89939
4/28/2013 37.87159
4/29/2013 38.84334
4/30/2013 39.81466
5/1/2013 40.78555
5/2/2013 41.75603
5/3/2013 42.72611
5/4/2013 43.69577
5/5/2013 44.66504
5/6/2013 45.63389
5/7/2013 46.60234
5/8/2013 47.57037
5/9/2013 48.53799
5/10/2013 49.50519
5/11/2013 50.47195
5/12/2013 51.43828
5/13/2013 52.40416
5/14/2013 53.36958
5/15/2013 54.33452
5/16/2013 55.29899
5/17/2013 56.26298
5/18/2013 57.22648
5/19/2013 58.1895
5/20/2013 59.15205
5/21/2013 60.11415
5/22/2013 61.07582
5/23/2013 62.03707
5/24/2013 62.99794
5/25/2013 63.95844
5/26/2013 64.91861
5/27/2013 65.87846
5/28/2013 66.83803
5/29/2013 67.79732
5/30/2013 68.75635
5/31/2013 69.71515
6/1/2013 70.67372
6/2/2013 71.63208
6/3/2013 72.59023
6/4/2013 73.54817
6/5/2013 74.50592
6/6/2013 75.46347
6/7/2013 76.42081
6/8/2013 77.37795
6/9/2013 78.33486
6/10/2013 79.29155
6/11/2013 80.24801
6/12/2013 81.20421
6/13/2013 82.16016
6/14/2013 83.11585
6/15/2013 84.07128
6/16/2013 85.02646
6/17/2013 85.98138
6/18/2013 86.93607
6/19/2013 87.89054
6/20/2013 88.8448
6/21/2013 89.79888
6/22/2013 90.7528
6/23/2013 91.70658
6/24/2013 92.66025
6/25/2013 93.61382
6/26/2013 94.56733
6/27/2013 95.5208
6/28/2013 96.47425
6/29/2013 97.4277
6/30/2013 98.38117
7/1/2013 99.33467
7/2/2013 100.28822
7/3/2013 101.24183
7/4/2013 102.1955
7/5/2013 103.14922
7/6/2013 104.10299
7/7/2013 105.05681
7/8/2013 106.01066
7/9/2013 106.96454
7/10/2013 107.91844
7/11/2013 108.87235
7/12/2013 109.82626
7/13/2013 110.78018
7/14/2013 111.7341
7/15/2013 112.68803
7/16/2013 113.64197
7/17/2013 114.59595
7/18/2013 115.54995
7/19/2013 116.50401
7/20/2013 117.45813
7/21/2013 118.41234
7/22/2013 119.36665
7/23/2013 120.32108
7/24/2013 121.27567
7/25/2013 122.23044
7/26/2013 123.18542
7/27/2013 124.14063
7/28/2013 125.0961
7/29/2013 126.05185
7/30/2013 127.0079
7/31/2013 127.96425
8/1/2013 128.92091
8/2/2013 129.87789
8/3/2013 130.83517
8/4/2013 131.79276
8/5/2013 132.75064
8/6/2013 133.7088
8/7/2013 134.66724
8/8/2013 135.62595
8/9/2013 136.58493
8/10/2013 137.54417
8/11/2013 138.50367
8/12/2013 139.46344
8/13/2013 140.42346
8/14/2013 141.38374
8/15/2013 142.34429
8/16/2013 143.3051
8/17/2013 144.26619
8/18/2013 145.22756
8/19/2013 146.18923
8/20/2013 147.15122
8/21/2013 148.11355
8/22/2013 149.07626
8/23/2013 150.03937
8/24/2013 151.00291
8/25/2013 151.96691
8/26/2013 152.93139
8/27/2013 153.89637
8/28/2013 154.86186
8/29/2013 155.82786
8/30/2013 156.79438
8/31/2013 157.76142
9/1/2013 158.72896
9/2/2013 159.697
9/3/2013 160.66554
9/4/2013 161.63456
9/5/2013 162.60407
9/6/2013 163.57405
9/7/2013 164.54451
9/8/2013 165.51543
9/9/2013 166.48681
9/10/2013 167.45865
9/11/2013 168.43092
9/12/2013 169.40363
9/13/2013 170.37676
9/14/2013 171.35032
9/15/2013 172.3243
9/16/2013 173.29872
9/17/2013 174.27359
9/18/2013 175.24892
9/19/2013 176.22474
9/20/2013 177.20109
9/21/2013 178.17798
9/22/2013 179.15545
9/23/2013 180.13351
9/24/2013 181.11218
9/25/2013 182.09148
9/26/2013 183.0714
9/27/2013 184.05196
9/28/2013 185.03314
9/29/2013 186.01494
9/30/2013 186.99735
10/1/2013 187.98038
10/2/2013 188.96401
10/3/2013 189.94823
10/4/2013 190.93306
10/5/2013 191.91847
10/6/2013 192.90445
10/7/2013 193.891
10/8/2013 194.87809
10/9/2013 195.86572
10/10/2013 196.85385
10/11/2013 197.84247
10/12/2013 198.83157
10/13/2013 199.82113
10/14/2013 200.81117
10/15/2013 201.80167
10/16/2013 202.79266
10/17/2013 203.78416
10/18/2013 204.77618
10/19/2013 205.76875
10/20/2013 206.76189
10/21/2013 207.75561
10/22/2013 208.74994
10/23/2013 209.74488
10/24/2013 210.74044
10/25/2013 211.7366
10/26/2013 212.73337
10/27/2013 213.73075
10/28/2013 214.72872
10/29/2013 215.72729
10/30/2013 216.72646
10/31/2013 217.72621
11/1/2013 218.72655
11/2/2013 219.72745
11/3/2013 220.72892
11/4/2013 221.73092
11/5/2013 222.73344
11/6/2013 223.73645
11/7/2013 224.73992
11/8/2013 225.74382
11/9/2013 226.74813
11/10/2013 227.75283
11/11/2013 228.7579
11/12/2013 229.76335
11/13/2013 230.76917
11/14/2013 231.77539
11/15/2013 232.782
11/16/2013 233.78903
11/17/2013 234.7965
11/18/2013 235.8044
11/19/2013 236.81276
11/20/2013 237.82158
11/21/2013 238.83085
11/22/2013 239.84057
11/23/2013 240.85074
11/24/2013 241.86136
11/25/2013 242.87242
11/26/2013 243.88392
11/27/2013 244.89587
11/28/2013 245.90825
11/29/2013 246.92107
11/30/2013 247.93431
12/1/2013 248.94796
12/2/2013 249.96199
12/3/2013 250.97637
12/4/2013 251.99108
12/5/2013 253.00608
12/6/2013 254.02134
12/7/2013 255.03681
12/8/2013 256.05247
12/9/2013 257.06831
12/10/2013 258.08432
12/11/2013 259.10048
12/12/2013 260.1168
12/13/2013 261.13328
12/14/2013 262.14994
12/15/2013 263.16677
12/16/2013 264.18378
12/17/2013 265.20098
12/18/2013 266.21837
12/19/2013 267.23593
12/20/2013 268.25368
12/21/2013 269.2716
12/22/2013 270.2897
12/23/2013 271.30797
12/24/2013 272.32643
12/25/2013 273.34506
12/26/2013 274.36387
12/27/2013 275.38287
12/28/2013 276.40203
12/29/2013 277.42135
12/30/2013 278.44081
12/31/2013 279.46037
1/1/2014 280.48
1/2/2014 281.49967
1/3/2014 282.51933
1/4/2014 283.53896
1/5/2014 284.55852
1/6/2014 285.57799
1/7/2014 286.59735
1/8/2014 287.61658
1/9/2014 288.63569
1/10/2014 289.65467
1/11/2014 290.67351
1/12/2014 291.69223
1/13/2014 292.71082
1/14/2014 293.72927
1/15/2014 294.74758
1/16/2014 295.76576
1/17/2014 296.78379
1/18/2014 297.80168
1/19/2014 298.81942
1/20/2014 299.83704
1/21/2014 300.85453
1/22/2014 301.87189
1/23/2014 302.88915
1/24/2014 303.90629
1/25/2014 304.92332
1/26/2014 305.94023
1/27/2014 306.95699
1/28/2014 307.9736
1/29/2014 308.99001
1/30/2014 310.00619
1/31/2014 311.02212
2/1/2014 312.03775
2/2/2014 313.05306
2/3/2014 314.06802
2/4/2014 315.08261
2/5/2014 316.09683
2/6/2014 317.11065
2/7/2014 318.12408
2/8/2014 319.13709
2/9/2014 320.1497
2/10/2014 321.1619
2/11/2014 322.17367
2/12/2014 323.18503
2/13/2014 324.19595
2/14/2014 325.20645
2/15/2014 326.21653
2/16/2014 327.22619
2/17/2014 328.23545
2/18/2014 329.24432
2/19/2014 330.25281
2/20/2014 331.26094
2/21/2014 332.26871
2/22/2014 333.27614
2/23/2014 334.28321
2/24/2014 335.28992
2/25/2014 336.29626
2/26/2014 337.3022
2/27/2014 338.30772
2/28/2014 339.3128
3/1/2014 340.3174
3/2/2014 341.32152
3/3/2014 342.32511
3/4/2014 343.32818
3/5/2014 344.33069
3/6/2014 345.33265
3/7/2014 346.33404
3/8/2014 347.33485
3/9/2014 348.33507
3/10/2014 349.3347
3/11/2014 350.33372
3/12/2014 351.33215
3/13/2014 352.32997
3/14/2014 353.32719
3/15/2014 354.32382
3/16/2014 355.31987
3/17/2014 356.31535
3/18/2014 357.31028
3/19/2014 358.30469
3/20/2014 359.29859
3/21/2014 0.292
3/22/2014 1.28494
3/23/2014 2.27739
3/24/2014 3.26938
3/25/2014 4.26089
3/26/2014 5.25191
3/27/2014 6.24244
3/28/2014 7.23246
3/29/2014 8.22196
3/30/2014 9.21091
3/31/2014 10.19931
4/1/2014 11.18713
4/2/2014 12.17438
4/3/2014 13.16103
4/4/2014 14.14708
4/5/2014 15.13251
4/6/2014 16.11731
4/7/2014 17.10148
4/8/2014 18.08502
4/9/2014 19.06791
4/10/2014 20.05016
4/11/2014 21.03177
4/12/2014 22.01276
4/13/2014 22.99315
4/14/2014 23.97294
4/15/2014 24.95216
4/16/2014 25.93084
4/17/2014 26.909
4/18/2014 27.88665
4/19/2014 28.86382
4/20/2014 29.84052
4/21/2014 30.81676
4/22/2014 31.79255
4/23/2014 32.76789
4/24/2014 33.74279
4/25/2014 34.71723
4/26/2014 35.69122
4/27/2014 36.66475
4/28/2014 37.63781
4/29/2014 38.61039
4/30/2014 39.58249
5/1/2014 40.55409
5/2/2014 41.52518
5/3/2014 42.49576
5/4/2014 43.4658
5/5/2014 44.4353
5/6/2014 45.40426
5/7/2014 46.37267
5/8/2014 47.34053
5/9/2014 48.30786
5/10/2014 49.27467
5/11/2014 50.24096
5/12/2014 51.20677
5/13/2014 52.1721
5/14/2014 53.13699
5/15/2014 54.10146
5/16/2014 55.06553
5/17/2014 56.02922
5/18/2014 56.99255
5/19/2014 57.95554
5/20/2014 58.9182
5/21/2014 59.88056
5/22/2014 60.84262
5/23/2014 61.80439
5/24/2014 62.76588
5/25/2014 63.72709
5/26/2014 64.68802
5/27/2014 65.64866
5/28/2014 66.60902
5/29/2014 67.56907
5/30/2014 68.52881
5/31/2014 69.48822
6/1/2014 70.4473
6/2/2014 71.40604
6/3/2014 72.36443
6/4/2014 73.32247
6/5/2014 74.28016
6/6/2014 75.2375
6/7/2014 76.19452
6/8/2014 77.15122
6/9/2014 78.10762
6/10/2014 79.06374
6/11/2014 80.0196
6/12/2014 80.97522
6/13/2014 81.93062
6/14/2014 82.88582
6/15/2014 83.84084
6/16/2014 84.79572
6/17/2014 85.75047
6/18/2014 86.70511
6/19/2014 87.65967
6/20/2014 88.61416
6/21/2014 89.5686
6/22/2014 90.52301
6/23/2014 91.47737
6/24/2014 92.43171
6/25/2014 93.386
6/26/2014 94.34024
6/27/2014 95.29443
6/28/2014 96.24855
6/29/2014 97.20258
6/30/2014 98.15652
7/1/2014 99.11037
7/2/2014 100.06412
7/3/2014 101.01778
7/4/2014 101.97134
7/5/2014 102.92483
7/6/2014 103.87824
7/7/2014 104.83159
7/8/2014 105.78489
7/9/2014 106.73816
7/10/2014 107.69141
7/11/2014 108.64466
7/12/2014 109.59793
7/13/2014 110.55125
7/14/2014 111.50462
7/15/2014 112.4581
7/16/2014 113.4117
7/17/2014 114.36545
7/18/2014 115.31937
7/19/2014 116.2735
7/20/2014 117.22784
7/21/2014 118.1824
7/22/2014 119.13719
7/23/2014 120.0922
7/24/2014 121.04743
7/25/2014 122.00286
7/26/2014 122.95849
7/27/2014 123.9143
7/28/2014 124.87029
7/29/2014 125.82646
7/30/2014 126.78279
7/31/2014 127.73929
8/1/2014 128.69596
8/2/2014 129.65281
8/3/2014 130.60984
8/4/2014 131.56705
8/5/2014 132.52445
8/6/2014 133.48205
8/7/2014 134.43984
8/8/2014 135.39786
8/9/2014 136.3561
8/10/2014 137.31459
8/11/2014 138.27335
8/12/2014 139.23242
8/13/2014 140.19183
8/14/2014 141.15159
8/15/2014 142.11176
8/16/2014 143.07234
8/17/2014 144.03336
8/18/2014 144.99482
8/19/2014 145.95675
8/20/2014 146.91913
8/21/2014 147.88195
8/22/2014 148.84521
8/23/2014 149.80891
8/24/2014 150.77302
8/25/2014 151.73754
8/26/2014 152.70246
8/27/2014 153.66779
8/28/2014 154.63352
8/29/2014 155.59965
8/30/2014 156.56618
8/31/2014 157.5331
9/1/2014 158.50041
9/2/2014 159.4681
9/3/2014 160.43618
9/4/2014 161.40463
9/5/2014 162.37347
9/6/2014 163.3427
9/7/2014 164.31234
9/8/2014 165.2824
9/9/2014 166.25292
9/10/2014 167.22392
9/11/2014 168.19544
9/12/2014 169.16749
9/13/2014 170.14012
9/14/2014 171.11334
9/15/2014 172.08716
9/16/2014 173.06158
9/17/2014 174.03661
9/18/2014 175.01224
9/19/2014 175.98847
9/20/2014 176.96527
9/21/2014 177.94265
9/22/2014 178.9206
9/23/2014 179.89911
9/24/2014 180.87818
9/25/2014 181.8578
9/26/2014 182.83796
9/27/2014 183.81867
9/28/2014 184.7999
9/29/2014 185.78165
9/30/2014 186.76389
10/1/2014 187.74662
10/2/2014 188.72983
10/3/2014 189.7135
10/4/2014 190.69763
10/5/2014 191.68224
10/6/2014 192.66734
10/7/2014 193.65295
10/8/2014 194.63909
10/9/2014 195.62578
10/10/2014 196.61307
10/11/2014 197.60097
10/12/2014 198.58949
10/13/2014 199.57864
10/14/2014 200.56844
10/15/2014 201.55888
10/16/2014 202.54995
10/17/2014 203.54165
10/18/2014 204.53397
10/19/2014 205.52691
10/20/2014 206.52045
10/21/2014 207.51459
10/22/2014 208.50933
10/23/2014 209.50466
10/24/2014 210.50056
10/25/2014 211.49703
10/26/2014 212.49404
10/27/2014 213.49157
10/28/2014 214.4896
10/29/2014 215.4881
10/30/2014 216.48705
10/31/2014 217.48644
11/1/2014 218.48625
11/2/2014 219.48649
11/3/2014 220.48715
11/4/2014 221.48825
11/5/2014 222.48981
11/6/2014 223.49185
11/7/2014 224.49438
11/8/2014 225.49743
11/9/2014 226.501
11/10/2014 227.5051
11/11/2014 228.50975
11/12/2014 229.51492
11/13/2014 230.52063
11/14/2014 231.52685
11/15/2014 232.5336
11/16/2014 233.54086
11/17/2014 234.54862
11/18/2014 235.55689
11/19/2014 236.56566
11/20/2014 237.57491
11/21/2014 238.58463
11/22/2014 239.59481
11/23/2014 240.60542
11/24/2014 241.61643
11/25/2014 242.6278
11/26/2014 243.63951
11/27/2014 244.65153
11/28/2014 245.66383
11/29/2014 246.67639
11/30/2014 247.6892
12/1/2014 248.70226
12/2/2014 249.71556
12/3/2014 250.72912
12/4/2014 251.74296
12/5/2014 252.75707
12/6/2014 253.77146
12/7/2014 254.78616
12/8/2014 255.80115
12/9/2014 256.81645
12/10/2014 257.83204
12/11/2014 258.84793
12/12/2014 259.8641
12/13/2014 260.88057
12/14/2014 261.89732
12/15/2014 262.91435
12/16/2014 263.93167
12/17/2014 264.94926
12/18/2014 265.96711
12/19/2014 266.98522
12/20/2014 268.00356
12/21/2014 269.0221
12/22/2014 270.04082
12/23/2014 271.05967
12/24/2014 272.07863
12/25/2014 273.09765
12/26/2014 274.11671
12/27/2014 275.13578
12/28/2014 276.15484
12/29/2014 277.17389
12/30/2014 278.19291
12/31/2014 279.21191
1/1/2015 280.23089
1/2/2015 281.24984
1/3/2015 282.26878
1/4/2015 283.28771
1/5/2015 284.30662
1/6/2015 285.32551
1/7/2015 286.34439
1/8/2015 287.36326
1/9/2015 288.3821
1/10/2015 289.40093
1/11/2015 290.41975
1/12/2015 291.43856
1/13/2015 292.45736
1/14/2015 293.47615
1/15/2015 294.49492
1/16/2015 295.51367
1/17/2015 296.53237
1/18/2015 297.55101
1/19/2015 298.56954
1/20/2015 299.58794
1/21/2015 300.60618
1/22/2015 301.62422
1/23/2015 302.64203
1/24/2015 303.65959
1/25/2015 304.67686
1/26/2015 305.69385
1/27/2015 306.71052
1/28/2015 307.72689
1/29/2015 308.74293
1/30/2015 309.75866
1/31/2015 310.77406
2/1/2015 311.78914
2/2/2015 312.80389
2/3/2015 313.81832
2/4/2015 314.83242
2/5/2015 315.8462
2/6/2015 316.85967
2/7/2015 317.87283
2/8/2015 318.88569
2/9/2015 319.89825
2/10/2015 320.91053
2/11/2015 321.92254
2/12/2015 322.93426
2/13/2015 323.9457
2/14/2015 324.95685
2/15/2015 325.96768
2/16/2015 326.97819
2/17/2015 327.98833
2/18/2015 328.99808
2/19/2015 330.00743
2/20/2015 331.01633
2/21/2015 332.02477
2/22/2015 333.03273
2/23/2015 334.04019
2/24/2015 335.04713
2/25/2015 336.05355
2/26/2015 337.05942
2/27/2015 338.06476
2/28/2015 339.06954
3/1/2015 340.07378
3/2/2015 341.07745
3/3/2015 342.08058
3/4/2015 343.08316
3/5/2015 344.08521
3/6/2015 345.08672
3/7/2015 346.08772
3/8/2015 347.08822
3/9/2015 348.08823
3/10/2015 349.08778
3/11/2015 350.08686
3/12/2015 351.0855
3/13/2015 352.08368
3/14/2015 353.08141
3/15/2015 354.07868
3/16/2015 355.07548
3/17/2015 356.0718
3/18/2015 357.06762
3/19/2015 358.06293
3/20/2015 359.0577
3/21/2015 0.05191
3/22/2015 1.04556
3/23/2015 2.03862
3/24/2015 3.03108
3/25/2015 4.02293
3/26/2015 5.01415
3/27/2015 6.00474
3/28/2015 6.99468
3/29/2015 7.98397
3/30/2015 8.97262
3/31/2015 9.96063
4/1/2015 10.948
4/2/2015 11.93474
4/3/2015 12.92088
4/4/2015 13.90643
4/5/2015 14.89141
4/6/2015 15.87583
4/7/2015 16.85973
4/8/2015 17.84311
4/9/2015 18.82598
4/10/2015 19.80837
4/11/2015 20.79027
4/12/2015 21.77169
4/13/2015 22.75263
4/14/2015 23.73309
4/15/2015 24.71306
4/16/2015 25.69255
4/17/2015 26.67153
4/18/2015 27.65001
4/19/2015 28.62796
4/20/2015 29.60539
4/21/2015 30.58226
4/22/2015 31.55857
4/23/2015 32.5343
4/24/2015 33.50945
4/25/2015 34.484
4/26/2015 35.45795
4/27/2015 36.4313
4/28/2015 37.40406
4/29/2015 38.37623
4/30/2015 39.34783
5/1/2015 40.31888
5/2/2015 41.2894
5/3/2015 42.2594
5/4/2015 43.22892
5/5/2015 44.19796
5/6/2015 45.16656
5/7/2015 46.13472
5/8/2015 47.10247
5/9/2015 48.06981
5/10/2015 49.03677
5/11/2015 50.00335
5/12/2015 50.96957
5/13/2015 51.93544
5/14/2015 52.90095
5/15/2015 53.86611
5/16/2015 54.83092
5/17/2015 55.79537
5/18/2015 56.75944
5/19/2015 57.72314
5/20/2015 58.68644
5/21/2015 59.64933
5/22/2015 60.6118
5/23/2015 61.57383
5/24/2015 62.53543
5/25/2015 63.49659
5/26/2015 64.45731
5/27/2015 65.41762
5/28/2015 66.37752
5/29/2015 67.33703
5/30/2015 68.29617
5/31/2015 69.25495
6/1/2015 70.21341
6/2/2015 71.17156
6/3/2015 72.12941
6/4/2015 73.08699
6/5/2015 74.04432
6/6/2015 75.00142
6/7/2015 75.9583
6/8/2015 76.915
6/9/2015 77.87152
6/10/2015 78.8279
6/11/2015 79.78414
6/12/2015 80.74025
6/13/2015 81.69624
6/14/2015 82.6521
6/15/2015 83.60783
6/16/2015 84.56342
6/17/2015 85.51885
6/18/2015 86.47411
6/19/2015 87.42919
6/20/2015 88.38407
6/21/2015 89.33875
6/22/2015 90.29323
6/23/2015 91.24751
6/24/2015 92.20161
6/25/2015 93.15554
6/26/2015 94.1093
6/27/2015 95.06292
6/28/2015 96.01642
6/29/2015 96.96979
6/30/2015 97.92307
7/1/2015 98.87627
7/2/2015 99.82941
7/3/2015 100.78251
7/4/2015 101.73558
7/5/2015 102.68867
7/6/2015 103.64179
7/7/2015 104.59497
7/8/2015 105.54825
7/9/2015 106.50163
7/10/2015 107.45514
7/11/2015 108.40878
7/12/2015 109.36256
7/13/2015 110.31648
7/14/2015 111.27052
7/15/2015 112.22467
7/16/2015 113.17892
7/17/2015 114.13325
7/18/2015 115.08766
7/19/2015 116.04213
7/20/2015 116.99667
7/21/2015 117.95128
7/22/2015 118.90597
7/23/2015 119.86074
7/24/2015 120.8156
7/25/2015 121.77057
7/26/2015 122.72565
7/27/2015 123.68085
7/28/2015 124.63617
7/29/2015 125.59165
7/30/2015 126.54727
7/31/2015 127.50307
8/1/2015 128.45908
8/2/2015 129.41531
8/3/2015 130.37179
8/4/2015 131.32857
8/5/2015 132.28567
8/6/2015 133.24311
8/7/2015 134.20092
8/8/2015 135.15911
8/9/2015 136.11768
8/10/2015 137.07664
8/11/2015 138.03597
8/12/2015 138.99566
8/13/2015 139.9557
8/14/2015 140.91608
8/15/2015 141.87679
8/16/2015 142.83782
8/17/2015 143.79916
8/18/2015 144.76082
8/19/2015 145.72281
8/20/2015 146.68511
8/21/2015 147.64774
8/22/2015 148.6107
8/23/2015 149.57399
8/24/2015 150.5376
8/25/2015 151.50155
8/26/2015 152.46582
8/27/2015 153.43045
8/28/2015 154.39543
8/29/2015 155.36078
8/30/2015 156.32655
8/31/2015 157.29274
9/1/2015 158.25941
9/2/2015 159.22657
9/3/2015 160.19426
9/4/2015 161.1625
9/5/2015 162.1313
9/6/2015 163.10068
9/7/2015 164.07062
9/8/2015 165.04112
9/9/2015 166.01218
9/10/2015 166.98377
9/11/2015 167.9559
9/12/2015 168.92854
9/13/2015 169.9017
9/14/2015 170.87536
9/15/2015 171.84953
9/16/2015 172.8242
9/17/2015 173.79936
9/18/2015 174.77502
9/19/2015 175.75116
9/20/2015 176.72777
9/21/2015 177.70486
9/22/2015 178.6824
9/23/2015 179.66039
9/24/2015 180.63885
9/25/2015 181.61776
9/26/2015 182.59715
9/27/2015 183.57704
9/28/2015 184.55746
9/29/2015 185.53843
9/30/2015 186.51999
10/1/2015 187.50215
10/2/2015 188.48495
10/3/2015 189.46839
10/4/2015 190.45247
10/5/2015 191.43721
10/6/2015 192.4226
10/7/2015 193.40862
10/8/2015 194.39526
10/9/2015 195.38253
10/10/2015 196.37039
10/11/2015 197.35886
10/12/2015 198.34792
10/13/2015 199.33756
10/14/2015 200.32778
10/15/2015 201.31856
10/16/2015 202.3099
10/17/2015 203.30177
10/18/2015 204.29416
10/19/2015 205.28705
10/20/2015 206.28041
10/21/2015 207.27425
10/22/2015 208.26854
10/23/2015 209.26329
10/24/2015 210.2585
10/25/2015 211.25419
10/26/2015 212.25038
10/27/2015 213.24709
10/28/2015 214.24433
10/29/2015 215.24214
10/30/2015 216.24053
10/31/2015 217.23951
11/1/2015 218.23909
11/2/2015 219.23926
11/3/2015 220.24002
11/4/2015 221.24136
11/5/2015 222.24328
11/6/2015 223.24577
11/7/2015 224.24882
11/8/2015 225.25242
11/9/2015 226.25656
11/10/2015 227.26123
11/11/2015 228.26642
11/12/2015 229.27212
11/13/2015 230.27829
11/14/2015 231.28493
11/15/2015 232.292
11/16/2015 233.29947
11/17/2015 234.30731
11/18/2015 235.31552
11/19/2015 236.32406
11/20/2015 237.33292
11/21/2015 238.34212
11/22/2015 239.35164
11/23/2015 240.3615
11/24/2015 241.37171
11/25/2015 242.38228
11/26/2015 243.39324
11/27/2015 244.40459
11/28/2015 245.41633
11/29/2015 246.42848
11/30/2015 247.44103
12/1/2015 248.45398
12/2/2015 249.46732
12/3/2015 250.48105
12/4/2015 251.49516
12/5/2015 252.50966
12/6/2015 253.52452
12/7/2015 254.53974
12/8/2015 255.55531
12/9/2015 256.57122
12/10/2015 257.58744
12/11/2015 258.60396
12/12/2015 259.62073
12/13/2015 260.63774
12/14/2015 261.65494
12/15/2015 262.67231
12/16/2015 263.68981
12/17/2015 264.70743
12/18/2015 265.72515
12/19/2015 266.74294
12/20/2015 267.76082
12/21/2015 268.77878
12/22/2015 269.79682
12/23/2015 270.81495
12/24/2015 271.83317
12/25/2015 272.85149
12/26/2015 273.86991
12/27/2015 274.88845
12/28/2015 275.90708
12/29/2015 276.92583
12/30/2015 277.94468
12/31/2015 278.96363
1/1/2016 279.98269
1/2/2016 281.00185
1/3/2016 282.02111
1/4/2016 283.04046
1/5/2016 284.05989
1/6/2016 285.07939
1/7/2016 286.09895
1/8/2016 287.11852
1/9/2016 288.13809
1/10/2016 289.15763
1/11/2016 290.1771
1/12/2016 291.19647
1/13/2016 292.21571
1/14/2016 293.23479
1/15/2016 294.25369
1/16/2016 295.2724
1/17/2016 296.2909
1/18/2016 297.30918
1/19/2016 298.32724
1/20/2016 299.34508
1/21/2016 300.3627
1/22/2016 301.3801
1/23/2016 302.39727
1/24/2016 303.41423
1/25/2016 304.43097
1/26/2016 305.4475
1/27/2016 306.46383
1/28/2016 307.47995
1/29/2016 308.49588
1/30/2016 309.51162
1/31/2016 310.52716
2/1/2016 311.54252
2/2/2016 312.55768
2/3/2016 313.57264
2/4/2016 314.58738
2/5/2016 315.60188
2/6/2016 316.61611
2/7/2016 317.63006
2/8/2016 318.6437
2/9/2016 319.65699
2/10/2016 320.66991
2/11/2016 321.68244
2/12/2016 322.69455
2/13/2016 323.70623
2/14/2016 324.71746
2/15/2016 325.72822
2/16/2016 326.73851
2/17/2016 327.74831
2/18/2016 328.75763
2/19/2016 329.76646
2/20/2016 330.77481
2/21/2016 331.78266
2/22/2016 332.79004
2/23/2016 333.79696
2/24/2016 334.80341
2/25/2016 335.80942
2/26/2016 336.81499
2/27/2016 337.82015
2/28/2016 338.82489
2/29/2016 339.82922
3/1/2016 340.83314
3/2/2016 341.83666
3/3/2016 342.83976
3/4/2016 343.84244
3/5/2016 344.84467
3/6/2016 345.84645
3/7/2016 346.84776
3/8/2016 347.84857
3/9/2016 348.84888
3/10/2016 349.84865
3/11/2016 350.84787
3/12/2016 351.84653
3/13/2016 352.8446
3/14/2016 353.84208
3/15/2016 354.83893
3/16/2016 355.83517
3/17/2016 356.83077
3/18/2016 357.82573
3/19/2016 358.82006
3/20/2016 359.81376
3/21/2016 0.80684
3/22/2016 1.79932
3/23/2016 2.79121
3/24/2016 3.78252
3/25/2016 4.77328
3/26/2016 5.76351
3/27/2016 6.75322
3/28/2016 7.74241
3/29/2016 8.73111
3/30/2016 9.7193
3/31/2016 10.70701
4/1/2016 11.69422
4/2/2016 12.68093
4/3/2016 13.66715
4/4/2016 14.65285
4/5/2016 15.63804
4/6/2016 16.62271
4/7/2016 17.60685
4/8/2016 18.59043
4/9/2016 19.57346
4/10/2016 20.5559
4/11/2016 21.53774
4/12/2016 22.51897
4/13/2016 23.49958
4/14/2016 24.47955
4/15/2016 25.45887
4/16/2016 26.43756
4/17/2016 27.41562
4/18/2016 28.39306
4/19/2016 29.3699
4/20/2016 30.34615
4/21/2016 31.32184
4/22/2016 32.297
4/23/2016 33.27163
4/24/2016 34.24577
4/25/2016 35.21941
4/26/2016 36.19259
4/27/2016 37.16531
4/28/2016 38.13758
4/29/2016 39.10941
4/30/2016 40.08081
5/1/2016 41.05178
5/2/2016 42.02234
5/3/2016 42.99248
5/4/2016 43.96221
5/5/2016 44.93153
5/6/2016 45.90042
5/7/2016 46.86887
5/8/2016 47.83687
5/9/2016 48.80441
5/10/2016 49.77146
5/11/2016 50.73801
5/12/2016 51.70405
5/13/2016 52.66957
5/14/2016 53.63458
5/15/2016 54.59909
5/16/2016 55.5631
5/17/2016 56.52663
5/18/2016 57.4897
5/19/2016 58.45235
5/20/2016 59.41458
5/21/2016 60.37641
5/22/2016 61.33788
5/23/2016 62.29899
5/24/2016 63.25977
5/25/2016 64.22022
5/26/2016 65.18037
5/27/2016 66.14022
5/28/2016 67.09981
5/29/2016 68.05915
5/30/2016 69.01825
5/31/2016 69.97713
6/1/2016 70.93579
6/2/2016 71.89425
6/3/2016 72.8525
6/4/2016 73.81052
6/5/2016 74.76832
6/6/2016 75.72586
6/7/2016 76.68314
6/8/2016 77.64014
6/9/2016 78.59685
6/10/2016 79.55325
6/11/2016 80.50936
6/12/2016 81.46518
6/13/2016 82.42071
6/14/2016 83.37598
6/15/2016 84.331
6/16/2016 85.28579
6/17/2016 86.24038
6/18/2016 87.19478
6/19/2016 88.149
6/20/2016 89.10307
6/21/2016 90.057
6/22/2016 91.01081
6/23/2016 91.96452
6/24/2016 92.91815
6/25/2016 93.87172
6/26/2016 94.82527
6/27/2016 95.77881
6/28/2016 96.73237
6/29/2016 97.68597
6/30/2016 98.63961
7/1/2016 99.5933
7/2/2016 100.54703
7/3/2016 101.50079
7/4/2016 102.45457
7/5/2016 103.40834
7/6/2016 104.36211
7/7/2016 105.31584
7/8/2016 106.26954
7/9/2016 107.2232
7/10/2016 108.17682
7/11/2016 109.13042
7/12/2016 110.08401
7/13/2016 111.03761
7/14/2016 111.99121
7/15/2016 112.94485
7/16/2016 113.89854
7/17/2016 114.85227
7/18/2016 115.80608
7/19/2016 116.75997
7/20/2016 117.71396
7/21/2016 118.66807
7/22/2016 119.62233
7/23/2016 120.57677
7/24/2016 121.53141
7/25/2016 122.48629
7/26/2016 123.44143
7/27/2016 124.39685
7/28/2016 125.35257
7/29/2016 126.3086
7/30/2016 127.26493
7/31/2016 128.22155
8/1/2016 129.17846
8/2/2016 130.13563
8/3/2016 131.09304
8/4/2016 132.0507
8/5/2016 133.00859
8/6/2016 133.9667
8/7/2016 134.92503
8/8/2016 135.8836
8/9/2016 136.8424
8/10/2016 137.80145
8/11/2016 138.76075
8/12/2016 139.72032
8/13/2016 140.68014
8/14/2016 141.64024
8/15/2016 142.60061
8/16/2016 143.56127
8/17/2016 144.52223
8/18/2016 145.48352
8/19/2016 146.44515
8/20/2016 147.40715
8/21/2016 148.36956
8/22/2016 149.33242
8/23/2016 150.29573
8/24/2016 151.25954
8/25/2016 152.22386
8/26/2016 153.18869
8/27/2016 154.15404
8/28/2016 155.1199
8/29/2016 156.08626
8/30/2016 157.0531
8/31/2016 158.02042
9/1/2016 158.98819
9/2/2016 159.95641
9/3/2016 160.92507
9/4/2016 161.89418
9/5/2016 162.86372
9/6/2016 163.8337
9/7/2016 164.80412
9/8/2016 165.77497
9/9/2016 166.74626
9/10/2016 167.71799
9/11/2016 168.69014
9/12/2016 169.66272
9/13/2016 170.63573
9/14/2016 171.60918
9/15/2016 172.58309
9/16/2016 173.55747
9/17/2016 174.53236
9/18/2016 175.50778
9/19/2016 176.48376
9/20/2016 177.46033
9/21/2016 178.43751
9/22/2016 179.41532
9/23/2016 180.39376
9/24/2016 181.37285
9/25/2016 182.35258
9/26/2016 183.33293
9/27/2016 184.31389
9/28/2016 185.29546
9/29/2016 186.27761
9/30/2016 187.26035
10/1/2016 188.24365
10/2/2016 189.22752
10/3/2016 190.21195
10/4/2016 191.19692
10/5/2016 192.18243
10/6/2016 193.16848
10/7/2016 194.15503
10/8/2016 195.1421
10/9/2016 196.12965
10/10/2016 197.11769
10/11/2016 198.1062
10/12/2016 199.0952
10/13/2016 200.08468
10/14/2016 201.07466
10/15/2016 202.06516
10/16/2016 203.05621
10/17/2016 204.04782
10/18/2016 205.04003
10/19/2016 206.03284
10/20/2016 207.02628
10/21/2016 208.02036
10/22/2016 209.01507
10/23/2016 210.01041
10/24/2016 211.00638
10/25/2016 212.00297
10/26/2016 213.00016
10/27/2016 213.99795
10/28/2016 214.99632
10/29/2016 215.99526
10/30/2016 216.99477
10/31/2016 217.99483
11/1/2016 218.99541
11/2/2016 219.99652
11/3/2016 220.99812
11/4/2016 222.0002
11/5/2016 223.00273
11/6/2016 224.0057
11/7/2016 225.00908
11/8/2016 226.01286
11/9/2016 227.01704
11/10/2016 228.02161
11/11/2016 229.02658
11/12/2016 230.03196
11/13/2016 231.03776
11/14/2016 232.044
11/15/2016 233.0507
11/16/2016 234.05787
11/17/2016 235.06552
11/18/2016 236.07365
11/19/2016 237.08228
11/20/2016 238.09139
11/21/2016 239.10098
11/22/2016 240.11106
11/23/2016 241.1216
11/24/2016 242.1326
11/25/2016 243.14406
11/26/2016 244.15595
11/27/2016 245.16827
11/28/2016 246.181
11/29/2016 247.19411
11/30/2016 248.20759
12/1/2016 249.22141
12/2/2016 250.23554
12/3/2016 251.24995
12/4/2016 252.26462
12/5/2016 253.27951
12/6/2016 254.29462
12/7/2016 255.30992
12/8/2016 256.32541
12/9/2016 257.34107
12/10/2016 258.35692
12/11/2016 259.37296
12/12/2016 260.38918
12/13/2016 261.40561
12/14/2016 262.42225
12/15/2016 263.4391
12/16/2016 264.45617
12/17/2016 265.47346
12/18/2016 266.49098
12/19/2016 267.50872
12/20/2016 268.52668
12/21/2016 269.54486
12/22/2016 270.56326
12/23/2016 271.58186
12/24/2016 272.60066
12/25/2016 273.61964
12/26/2016 274.63878
12/27/2016 275.65807
12/28/2016 276.67747
12/29/2016 277.69696
12/30/2016 278.71652
12/31/2016 279.7361
1/1/2017 280.75568
1/2/2017 281.77523
1/3/2017 282.79473
1/4/2017 283.81415
1/5/2017 284.83349
1/6/2017 285.85272
1/7/2017 286.87185
1/8/2017 287.89086
1/9/2017 288.90975
1/10/2017 289.92854
1/11/2017 290.94721
1/12/2017 291.96577
1/13/2017 292.98422
1/14/2017 294.00257
1/15/2017 295.02083
1/16/2017 296.039
1/17/2017 297.05708
1/18/2017 298.07508
1/19/2017 299.093
1/20/2017 300.11084
1/21/2017 301.12858
1/22/2017 302.14623
1/23/2017 303.16376
1/24/2017 304.18115
1/25/2017 305.19839
1/26/2017 306.21545
1/27/2017 307.23231
1/28/2017 308.24892
1/29/2017 309.26528
1/30/2017 310.28134
1/31/2017 311.2971
2/1/2017 312.31252
2/2/2017 313.32759
2/3/2017 314.34229
2/4/2017 315.35661
2/5/2017 316.37053
2/6/2017 317.38406
2/7/2017 318.39717
2/8/2017 319.40988
2/9/2017 320.42218
2/10/2017 321.43408
2/11/2017 322.44558
2/12/2017 323.4567
2/13/2017 324.46745
2/14/2017 325.47783
2/15/2017 326.48787
2/16/2017 327.49756
2/17/2017 328.50692
2/18/2017 329.51594
2/19/2017 330.52461
2/20/2017 331.53294
2/21/2017 332.54091
2/22/2017 333.5485
2/23/2017 334.5557
2/24/2017 335.56248
2/25/2017 336.56883
2/26/2017 337.57473
2/27/2017 338.58016
2/28/2017 339.58509
3/1/2017 340.58952
3/2/2017 341.59342
3/3/2017 342.59677
3/4/2017 343.59956
3/5/2017 344.60177
3/6/2017 345.60339
3/7/2017 346.60441
3/8/2017 347.60482
3/9/2017 348.60464
3/10/2017 349.60385
3/11/2017 350.60249
3/12/2017 351.60055
3/13/2017 352.59805
3/14/2017 353.59503
3/15/2017 354.59148
3/16/2017 355.58744
3/17/2017 356.58291
3/18/2017 357.57789
3/19/2017 358.5724
3/20/2017 359.56643
3/21/2017 0.55997
3/22/2017 1.55302
3/23/2017 2.54558
3/24/2017 3.53764
3/25/2017 4.52918
3/26/2017 5.5202
3/27/2017 6.51068
3/28/2017 7.50062
3/29/2017 8.49
3/30/2017 9.47881
3/31/2017 10.46703
4/1/2017 11.45464
4/2/2017 12.44162
4/3/2017 13.42795
4/4/2017 14.41364
4/5/2017 15.39866
4/6/2017 16.38303
4/7/2017 17.36674
4/8/2017 18.34982
4/9/2017 19.33227
4/10/2017 20.31413
4/11/2017 21.29542
4/12/2017 22.27616
4/13/2017 23.25636
4/14/2017 24.23605
4/15/2017 25.21524
4/16/2017 26.19394
4/17/2017 27.17215
4/18/2017 28.14989
4/19/2017 29.12715
4/20/2017 30.10394
4/21/2017 31.08025
4/22/2017 32.0561
4/23/2017 33.03149
4/24/2017 34.00641
4/25/2017 34.98085
4/26/2017 35.95483
4/27/2017 36.92831
4/28/2017 37.90129
4/29/2017 38.87374
4/30/2017 39.84566
5/1/2017 40.81702
5/2/2017 41.7878
5/3/2017 42.75801
5/4/2017 43.72764
5/5/2017 44.6967
5/6/2017 45.6652
5/7/2017 46.63317
5/8/2017 47.60062
5/9/2017 48.56759
5/10/2017 49.53409
5/11/2017 50.50015
5/12/2017 51.46579
5/13/2017 52.43103
5/14/2017 53.39587
5/15/2017 54.36034
5/16/2017 55.32443
5/17/2017 56.28818
5/18/2017 57.25158
5/19/2017 58.21465
5/20/2017 59.17741
5/21/2017 60.13986
5/22/2017 61.10202
5/23/2017 62.06388
5/24/2017 63.02545
5/25/2017 63.98673
5/26/2017 64.94768
5/27/2017 65.90831
5/28/2017 66.86858
5/29/2017 67.82849
5/30/2017 68.78801
5/31/2017 69.74715
6/1/2017 70.70589
6/2/2017 71.66425
6/3/2017 72.62223
6/4/2017 73.57986
6/5/2017 74.53716
6/6/2017 75.49415
6/7/2017 76.45086
6/8/2017 77.4073
6/9/2017 78.3635
6/10/2017 79.31947
6/11/2017 80.27523
6/12/2017 81.2308
6/13/2017 82.18619
6/14/2017 83.14141
6/15/2017 84.09649
6/16/2017 85.05146
6/17/2017 86.00632
6/18/2017 86.96111
6/19/2017 87.91584
6/20/2017 88.87051
6/21/2017 89.82514
6/22/2017 90.77971
6/23/2017 91.73422
6/24/2017 92.68866
6/25/2017 93.64299
6/26/2017 94.59721
6/27/2017 95.55131
6/28/2017 96.50526
6/29/2017 97.45907
6/30/2017 98.41275
7/1/2017 99.3663
7/2/2017 100.31973
7/3/2017 101.27307
7/4/2017 102.22634
7/5/2017 103.17954
7/6/2017 104.13271
7/7/2017 105.08586
7/8/2017 106.039
7/9/2017 106.99215
7/10/2017 107.94532
7/11/2017 108.89854
7/12/2017 109.85182
7/13/2017 110.80519
7/14/2017 111.75867
7/15/2017 112.7123
7/16/2017 113.6661
7/17/2017 114.62009
7/18/2017 115.57429
7/19/2017 116.52869
7/20/2017 117.48331
7/21/2017 118.43814
7/22/2017 119.39316
7/23/2017 120.34835
7/24/2017 121.3037
7/25/2017 122.25919
7/26/2017 123.21482
7/27/2017 124.17057
7/28/2017 125.12644
7/29/2017 126.08246
7/30/2017 127.03861
7/31/2017 127.99492
8/1/2017 128.95139
8/2/2017 129.90805
8/3/2017 130.86489
8/4/2017 131.82193
8/5/2017 132.77919
8/6/2017 133.73667
8/7/2017 134.69439
8/8/2017 135.65236
8/9/2017 136.61062
8/10/2017 137.56918
8/11/2017 138.52808
8/12/2017 139.48734
8/13/2017 140.447
8/14/2017 141.40707
8/15/2017 142.36758
8/16/2017 143.32854
8/17/2017 144.28994
8/18/2017 145.25179
8/19/2017 146.21406
8/20/2017 147.17676
8/21/2017 148.13985
8/22/2017 149.10334
8/23/2017 150.06719
8/24/2017 151.03142
8/25/2017 151.99601
8/26/2017 152.96096
8/27/2017 153.92628
8/28/2017 154.89196
8/29/2017 155.85802
8/30/2017 156.82446
8/31/2017 157.79128
9/1/2017 158.75848
9/2/2017 159.72607
9/3/2017 160.69405
9/4/2017 161.66244
9/5/2017 162.63125
9/6/2017 163.6005
9/7/2017 164.57022
9/8/2017 165.54044
9/9/2017 166.51117
9/10/2017 167.48246
9/11/2017 168.45432
9/12/2017 169.42677
9/13/2017 170.39983
9/14/2017 171.3735
9/15/2017 172.34777
9/16/2017 173.32264
9/17/2017 174.29809
9/18/2017 175.27411
9/19/2017 176.2507
9/20/2017 177.22782
9/21/2017 178.20548
9/22/2017 179.18367
9/23/2017 180.16238
9/24/2017 181.1416
9/25/2017 182.12133
9/26/2017 183.10156
9/27/2017 184.08228
9/28/2017 185.0635
9/29/2017 186.0452
9/30/2017 187.02738
10/1/2017 188.01004
10/2/2017 188.99318
10/3/2017 189.97682
10/4/2017 190.96097
10/5/2017 191.94565
10/6/2017 192.93088
10/7/2017 193.91669
10/8/2017 194.9031
10/9/2017 195.89013
10/10/2017 196.8778
10/11/2017 197.86611
10/12/2017 198.85508
10/13/2017 199.8447
10/14/2017 200.83497
10/15/2017 201.82588
10/16/2017 202.81741
10/17/2017 203.80955
10/18/2017 204.8023
10/19/2017 205.79563
10/20/2017 206.78954
10/21/2017 207.78401
10/22/2017 208.77902
10/23/2017 209.77457
10/24/2017 210.77064
10/25/2017 211.7672
10/26/2017 212.76425
10/27/2017 213.76178
10/28/2017 214.75975
10/29/2017 215.75818
10/30/2017 216.75706
10/31/2017 217.75638
11/1/2017 218.75616
11/2/2017 219.75641
11/3/2017 220.75714
11/4/2017 221.75836
11/5/2017 222.76011
11/6/2017 223.76239
11/7/2017 224.76521
11/8/2017 225.76858
11/9/2017 226.77251
11/10/2017 227.777
11/11/2017 228.78204
11/12/2017 229.78764
11/13/2017 230.79377
11/14/2017 231.80044
11/15/2017 232.80762
11/16/2017 233.81531
11/17/2017 234.82349
11/18/2017 235.83213
11/19/2017 236.84123
11/20/2017 237.85075
11/21/2017 238.86067
11/22/2017 239.87098
11/23/2017 240.88163
11/24/2017 241.89262
11/25/2017 242.90391
11/26/2017 243.91551
11/27/2017 244.92738
11/28/2017 245.93954
11/29/2017 246.95198
11/30/2017 247.96469
12/1/2017 248.97769
12/2/2017 249.99098
12/3/2017 251.00457
12/4/2017 252.01848
12/5/2017 253.0327
12/6/2017 254.04724
12/7/2017 255.06211
12/8/2017 256.07731
12/9/2017 257.09284
12/10/2017 258.10871
12/11/2017 259.1249
12/12/2017 260.14141
12/13/2017 261.15823
12/14/2017 262.17535
12/15/2017 263.19275
12/16/2017 264.21041
12/17/2017 265.2283
12/18/2017 266.2464
12/19/2017 267.26468
12/20/2017 268.28311
12/21/2017 269.30166
12/22/2017 270.32031
12/23/2017 271.33902
12/24/2017 272.35779
12/25/2017 273.37659
12/26/2017 274.39541
12/27/2017 275.41424
12/28/2017 276.43307
12/29/2017 277.45191
12/30/2017 278.47075
12/31/2017 279.48958
1/1/2018 280.50842
1/2/2018 281.52726
1/3/2018 282.54611
1/4/2018 283.56498
1/5/2018 284.58387
1/6/2018 285.60278
1/7/2018 286.62173
1/8/2018 287.64071
1/9/2018 288.65973
1/10/2018 289.67878
1/11/2018 290.69784
1/12/2018 291.71691
1/13/2018 292.73597
1/14/2018 293.75499
1/15/2018 294.77394
1/16/2018 295.7928
1/17/2018 296.81154
1/18/2018 297.83013
1/19/2018 298.84855
1/20/2018 299.86676
1/21/2018 300.88476
1/22/2018 301.90252
1/23/2018 302.92002
1/24/2018 303.93725
1/25/2018 304.95419
1/26/2018 305.97085
1/27/2018 306.98719
1/28/2018 308.00323
1/29/2018 309.01896
1/30/2018 310.03437
1/31/2018 311.04948
2/1/2018 312.06428
2/2/2018 313.0788
2/3/2018 314.09304
2/4/2018 315.10702
2/5/2018 316.12074
2/6/2018 317.13421
2/7/2018 318.14744
2/8/2018 319.16042
2/9/2018 320.17314
2/10/2018 321.18559
2/11/2018 322.19774
2/12/2018 323.20959
2/13/2018 324.22111
2/14/2018 325.23226
2/15/2018 326.24304
2/16/2018 327.25342
2/17/2018 328.26338
2/18/2018 329.27291
2/19/2018 330.28198
2/20/2018 331.29058
2/21/2018 332.29869
2/22/2018 333.30629
2/23/2018 334.31338
2/24/2018 335.31993
2/25/2018 336.32593
2/26/2018 337.33139
2/27/2018 338.3363
2/28/2018 339.34065
3/1/2018 340.34448
3/2/2018 341.34778
3/3/2018 342.35059
3/4/2018 343.35291
3/5/2018 344.35477
3/6/2018 345.35617
3/7/2018 346.35714
3/8/2018 347.35767
3/9/2018 348.35777
3/10/2018 349.35742
3/11/2018 350.35662
3/12/2018 351.35536
3/13/2018 352.35361
3/14/2018 353.35137
3/15/2018 354.34863
3/16/2018 355.34537
3/17/2018 356.34159
3/18/2018 357.33726
3/19/2018 358.33238
3/20/2018 359.32693
3/21/2018 0.32089
3/22/2018 1.31425
3/23/2018 2.307
3/24/2018 3.2991
3/25/2018 4.29055
3/26/2018 5.28135
3/27/2018 6.27149
3/28/2018 7.26097
3/29/2018 8.24982
3/30/2018 9.23804
3/31/2018 10.22567
4/1/2018 11.21272
4/2/2018 12.19923
4/3/2018 13.1852
4/4/2018 14.17067
4/5/2018 15.15563
4/6/2018 16.1401
4/7/2018 17.12408
4/8/2018 18.10756
4/9/2018 19.09055
4/10/2018 20.07304
4/11/2018 21.05502
4/12/2018 22.0365
4/13/2018 23.01748
4/14/2018 23.99795
4/15/2018 24.97791
4/16/2018 25.95734
4/17/2018 26.93625
4/18/2018 27.91461
4/19/2018 28.89241
4/20/2018 29.86962
4/21/2018 30.84624
4/22/2018 31.82224
4/23/2018 32.79762
4/24/2018 33.77237
4/25/2018 34.74651
4/26/2018 35.72003
4/27/2018 36.69298
4/28/2018 37.66536
4/29/2018 38.63721
4/30/2018 39.60856
5/1/2018 40.57942
5/2/2018 41.54983
5/3/2018 42.51979
5/4/2018 43.48932
5/5/2018 44.45842
5/6/2018 45.42711
5/7/2018 46.39539
5/8/2018 47.36327
5/9/2018 48.33075
5/10/2018 49.29784
5/11/2018 50.26456
5/12/2018 51.2309
5/13/2018 52.19687
5/14/2018 53.16248
5/15/2018 54.1277
5/16/2018 55.09253
5/17/2018 56.05696
5/18/2018 57.02096
5/19/2018 57.98452
5/20/2018 58.94762
5/21/2018 59.91025
5/22/2018 60.87241
5/23/2018 61.8341
5/24/2018 62.79533
5/25/2018 63.75613
5/26/2018 64.71652
5/27/2018 65.67652
5/28/2018 66.63617
5/29/2018 67.59548
5/30/2018 68.55448
5/31/2018 69.51319
6/1/2018 70.47162
6/2/2018 71.42979
6/3/2018 72.38771
6/4/2018 73.34539
6/5/2018 74.30285
6/6/2018 75.2601
6/7/2018 76.21716
6/8/2018 77.17406
6/9/2018 78.13079
6/10/2018 79.08737
6/11/2018 80.04381
6/12/2018 81.00011
6/13/2018 81.95624
6/14/2018 82.9122
6/15/2018 83.86797
6/16/2018 84.82354
6/17/2018 85.77888
6/18/2018 86.73399
6/19/2018 87.68885
6/20/2018 88.64348
6/21/2018 89.59788
6/22/2018 90.55207
6/23/2018 91.50606
6/24/2018 92.45989
6/25/2018 93.41358
6/26/2018 94.36714
6/27/2018 95.32059
6/28/2018 96.27397
6/29/2018 97.22727
6/30/2018 98.18052
7/1/2018 99.13374
7/2/2018 100.08694
7/3/2018 101.04015
7/4/2018 101.99338
7/5/2018 102.94666
7/6/2018 103.90002
7/7/2018 104.85346
7/8/2018 105.80702
7/9/2018 106.76068
7/10/2018 107.71447
7/11/2018 108.66836
7/12/2018 109.62234
7/13/2018 110.57641
7/14/2018 111.53054
7/15/2018 112.48471
7/16/2018 113.43892
7/17/2018 114.39316
7/18/2018 115.34742
7/19/2018 116.30172
7/20/2018 117.25606
7/21/2018 118.21046
7/22/2018 119.16493
7/23/2018 120.11949
7/24/2018 121.07416
7/25/2018 122.02895
7/26/2018 122.98388
7/27/2018 123.93897
7/28/2018 124.89422
7/29/2018 125.84966
7/30/2018 126.80531
7/31/2018 127.7612
8/1/2018 128.71734
8/2/2018 129.67377
8/3/2018 130.63051
8/4/2018 131.58758
8/5/2018 132.545
8/6/2018 133.50279
8/7/2018 134.46094
8/8/2018 135.41945
8/9/2018 136.37831
8/10/2018 137.33751
8/11/2018 138.29703
8/12/2018 139.25686
8/13/2018 140.21698
8/14/2018 141.17739
8/15/2018 142.13808
8/16/2018 143.09905
8/17/2018 144.06031
8/18/2018 145.02185
8/19/2018 145.98369
8/20/2018 146.94584
8/21/2018 147.90831
8/22/2018 148.87109
8/23/2018 149.83421
8/24/2018 150.79768
8/25/2018 151.7615
8/26/2018 152.7257
8/27/2018 153.6903
8/28/2018 154.65532
8/29/2018 155.62078
8/30/2018 156.58672
8/31/2018 157.55316
9/1/2018 158.52011
9/2/2018 159.48761
9/3/2018 160.45566
9/4/2018 161.42427
9/5/2018 162.39343
9/6/2018 163.36315
9/7/2018 164.3334
9/8/2018 165.30417
9/9/2018 166.27546
9/10/2018 167.24724
9/11/2018 168.21951
9/12/2018 169.19226
9/13/2018 170.16548
9/14/2018 171.13916
9/15/2018 172.11331
9/16/2018 173.08791
9/17/2018 174.06297
9/18/2018 175.03849
9/19/2018 176.01447
9/20/2018 176.99091
9/21/2018 177.96781
9/22/2018 178.94519
9/23/2018 179.92306
9/24/2018 180.90143
9/25/2018 181.88032
9/26/2018 182.85977
9/27/2018 183.83979
9/28/2018 184.8204
9/29/2018 185.80162
9/30/2018 186.78348
10/1/2018 187.76598
10/2/2018 188.74912
10/3/2018 189.73292
10/4/2018 190.71736
10/5/2018 191.70244
10/6/2018 192.68814
10/7/2018 193.67446
10/8/2018 194.66138
10/9/2018 195.64889
10/10/2018 196.63697
10/11/2018 197.62561
10/12/2018 198.6148
10/13/2018 199.60452
10/14/2018 200.59476
10/15/2018 201.58551
10/16/2018 202.57676
10/17/2018 203.56849
10/18/2018 204.5607
10/19/2018 205.5534
10/20/2018 206.54657
10/21/2018 207.54024
10/22/2018 208.5344
10/23/2018 209.52908
10/24/2018 210.52429
10/25/2018 211.52004
10/26/2018 212.51636
10/27/2018 213.51326
10/28/2018 214.51074
10/29/2018 215.50883
10/30/2018 216.50752
10/31/2018 217.50682
11/1/2018 218.50673
11/2/2018 219.50723
11/3/2018 220.50834
11/4/2018 221.51003
11/5/2018 222.51229
11/6/2018 223.51511
11/7/2018 224.51847
11/8/2018 225.52235
11/9/2018 226.52673
11/10/2018 227.53158
11/11/2018 228.53689
11/12/2018 229.54263
11/13/2018 230.54877
11/14/2018 231.55532
11/15/2018 232.56224
11/16/2018 233.56953
11/17/2018 234.57718
11/18/2018 235.5852
11/19/2018 236.59358
11/20/2018 237.60234
11/21/2018 238.61147
11/22/2018 239.62099
11/23/2018 240.6309
11/24/2018 241.64121
11/25/2018 242.65194
11/26/2018 243.66308
11/27/2018 244.67465
11/28/2018 245.68664
11/29/2018 246.69906
11/30/2018 247.71191
12/1/2018 248.72518
12/2/2018 249.73887
12/3/2018 250.75297
12/4/2018 251.76746
12/5/2018 252.78232
12/6/2018 253.79753
12/7/2018 254.81307
12/8/2018 255.8289
12/9/2018 256.845
12/10/2018 257.86133
12/11/2018 258.87788
12/12/2018 259.8946
12/13/2018 260.9115
12/14/2018 261.92854
12/15/2018 262.94572
12/16/2018 263.96303
12/17/2018 264.98046
12/18/2018 265.99802
12/19/2018 267.01569
12/20/2018 268.03348
12/21/2018 269.05138
12/22/2018 270.06941
12/23/2018 271.08756
12/24/2018 272.10583
12/25/2018 273.12424
12/26/2018 274.14278
12/27/2018 275.16147
12/28/2018 276.1803
12/29/2018 277.19929
12/30/2018 278.21842
12/31/2018 279.2377
1/1/2019 280.25711
1/2/2019 281.27664
1/3/2019 282.29625
1/4/2019 283.31594
1/5/2019 284.33565
1/6/2019 285.35537
1/7/2019 286.37506
1/8/2019 287.39469
1/9/2019 288.41424
1/10/2019 289.43368
1/11/2019 290.453
1/12/2019 291.47217
1/13/2019 292.4912
1/14/2019 293.51006
1/15/2019 294.52875
1/16/2019 295.54725
1/17/2019 296.56556
1/18/2019 297.58367
1/19/2019 298.60157
1/20/2019 299.61928
1/21/2019 300.63678
1/22/2019 301.65409
1/23/2019 302.67121
1/24/2019 303.68816
1/25/2019 304.70494
1/26/2019 305.72158
1/27/2019 306.73807
1/28/2019 307.75441
1/29/2019 308.77061
1/30/2019 309.78664
1/31/2019 310.80249
2/1/2019 311.81813
2/2/2019 312.83355
2/3/2019 313.8487
2/4/2019 314.86357
2/5/2019 315.87813
2/6/2019 316.89235
2/7/2019 317.90622
2/8/2019 318.91972
2/9/2019 319.93282
2/10/2019 320.94553
2/11/2019 321.95782
2/12/2019 322.96968
2/13/2019 323.98109
2/14/2019 324.99204
2/15/2019 326.00253
2/16/2019 327.01253
2/17/2019 328.02206
2/18/2019 329.03111
2/19/2019 330.03969
2/20/2019 331.04782
2/21/2019 332.05551
2/22/2019 333.06278
2/23/2019 334.06965
2/24/2019 335.07614
2/25/2019 336.08224
2/26/2019 337.08798
2/27/2019 338.09333
2/28/2019 339.0983
3/1/2019 340.10286
3/2/2019 341.10699
3/3/2019 342.11068
3/4/2019 343.11391
3/5/2019 344.11665
3/6/2019 345.1189
3/7/2019 346.12064
3/8/2019 347.12185
3/9/2019 348.12253
3/10/2019 349.12266
3/11/2019 350.12222
3/12/2019 351.1212
3/13/2019 352.11959
3/14/2019 353.11737
3/15/2019 354.11452
3/16/2019 355.11103
3/17/2019 356.10691
3/18/2019 357.10215
3/19/2019 358.09677
3/20/2019 359.09077
3/21/2019 0.0842
3/22/2019 1.07706
3/23/2019 2.06939
3/24/2019 3.06121
3/25/2019 4.05252
3/26/2019 5.04335
3/27/2019 6.0337
3/28/2019 7.02357
3/29/2019 8.01294
3/30/2019 9.00182
3/31/2019 9.99018
4/1/2019 10.97802
4/2/2019 11.96534
4/3/2019 12.95213
4/4/2019 13.93838
4/5/2019 14.92408
4/6/2019 15.90923
4/7/2019 16.89382
4/8/2019 17.87783
4/9/2019 18.86125
4/10/2019 19.84407
4/11/2019 20.82626
4/12/2019 21.80781
4/13/2019 22.78871
4/14/2019 23.76895
4/15/2019 24.74855
4/16/2019 25.7275
4/17/2019 26.70584
4/18/2019 27.68358
4/19/2019 28.66075
4/20/2019 29.63739
4/21/2019 30.61351
4/22/2019 31.58915
4/23/2019 32.56431
4/24/2019 33.53901
4/25/2019 34.51325
4/26/2019 35.48704
4/27/2019 36.46038
4/28/2019 37.43327
4/29/2019 38.40571
4/30/2019 39.37771
5/1/2019 40.34925
5/2/2019 41.32036
5/3/2019 42.29102
5/4/2019 43.26125
5/5/2019 44.23102
5/6/2019 45.20034
5/7/2019 46.16918
5/8/2019 47.13754
5/9/2019 48.10538
5/10/2019 49.0727
5/11/2019 50.03949
5/12/2019 51.00573
5/13/2019 51.97144
5/14/2019 52.93662
5/15/2019 53.9013
5/16/2019 54.86549
5/17/2019 55.82923
5/18/2019 56.79255
5/19/2019 57.75546
5/20/2019 58.71801
5/21/2019 59.6802
5/22/2019 60.64205
5/23/2019 61.60358
5/24/2019 62.5648
5/25/2019 63.52571
5/26/2019 64.48633
5/27/2019 65.44666
5/28/2019 66.40672
5/29/2019 67.36653
5/30/2019 68.32608
5/31/2019 69.28539
6/1/2019 70.24446
6/2/2019 71.20328
6/3/2019 72.16186
6/4/2019 73.12017
6/5/2019 74.0782
6/6/2019 75.03594
6/7/2019 75.99337
6/8/2019 76.95047
6/9/2019 77.90724
6/10/2019 78.86368
6/11/2019 79.8198
6/12/2019 80.77561
6/13/2019 81.73115
6/14/2019 82.68642
6/15/2019 83.64146
6/16/2019 84.5963
6/17/2019 85.55095
6/18/2019 86.50544
6/19/2019 87.45979
6/20/2019 88.414
6/21/2019 89.36811
6/22/2019 90.32213
6/23/2019 91.27606
6/24/2019 92.22994
6/25/2019 93.18378
6/26/2019 94.13759
6/27/2019 95.0914
6/28/2019 96.04521
6/29/2019 96.99903
6/30/2019 97.95286
7/1/2019 98.9067
7/2/2019 99.86054
7/3/2019 100.81436
7/4/2019 101.76815
7/5/2019 102.72188
7/6/2019 103.67556
7/7/2019 104.62916
7/8/2019 105.5827
7/9/2019 106.53617
7/10/2019 107.48959
7/11/2019 108.44296
7/12/2019 109.39631
7/13/2019 110.34967
7/14/2019 111.30304
7/15/2019 112.25645
7/16/2019 113.20992
7/17/2019 114.16346
7/18/2019 115.1171
7/19/2019 116.07086
7/20/2019 117.02475
7/21/2019 117.9788
7/22/2019 118.93303
7/23/2019 119.88746
7/24/2019 120.84211
7/25/2019 121.79701
7/26/2019 122.75217
7/27/2019 123.70759
7/28/2019 124.66329
7/29/2019 125.61925
7/30/2019 126.57548
7/31/2019 127.53195
8/1/2019 128.48866
8/2/2019 129.44559
8/3/2019 130.40273
8/4/2019 131.36007
8/5/2019 132.3176
8/6/2019 133.27532
8/7/2019 134.23324
8/8/2019 135.19136
8/9/2019 136.1497
8/10/2019 137.10827
8/11/2019 138.06707
8/12/2019 139.02613
8/13/2019 139.98545
8/14/2019 140.94506
8/15/2019 141.90497
8/16/2019 142.8652
8/17/2019 143.82577
8/18/2019 144.78671
8/19/2019 145.74804
8/20/2019 146.70978
8/21/2019 147.67196
8/22/2019 148.63461
8/23/2019 149.59772
8/24/2019 150.56132
8/25/2019 151.52541
8/26/2019 152.48999
8/27/2019 153.45505
8/28/2019 154.42059
8/29/2019 155.38659
8/30/2019 156.35304
8/31/2019 157.31994
9/1/2019 158.28725
9/2/2019 159.25499
9/3/2019 160.22314
9/4/2019 161.19169
9/5/2019 162.16065
9/6/2019 163.13002
9/7/2019 164.09979
9/8/2019 165.06997
9/9/2019 166.04056
9/10/2019 167.01158
9/11/2019 167.98303
9/12/2019 168.95493
9/13/2019 169.9273
9/14/2019 170.90015
9/15/2019 171.87351
9/16/2019 172.8474
9/17/2019 173.82185
9/18/2019 174.79686
9/19/2019 175.77247
9/20/2019 176.74869
9/21/2019 177.72553
9/22/2019 178.70298
9/23/2019 179.68107
9/24/2019 180.65977
9/25/2019 181.63909
9/26/2019 182.61902
9/27/2019 183.59955
9/28/2019 184.58065
9/29/2019 185.56233
9/30/2019 186.54457
10/1/2019 187.52735
10/2/2019 188.51066
10/3/2019 189.49449
10/4/2019 190.47883
10/5/2019 191.46366
10/6/2019 192.44898
10/7/2019 193.43479
10/8/2019 194.42109
10/9/2019 195.40787
10/10/2019 196.39516
10/11/2019 197.38295
10/12/2019 198.37127
10/13/2019 199.36013
10/14/2019 200.34955
10/15/2019 201.33955
10/16/2019 202.33014
10/17/2019 203.32134
10/18/2019 204.31316
10/19/2019 205.30561
10/20/2019 206.29869
10/21/2019 207.29241
10/22/2019 208.28676
10/23/2019 209.28174
10/24/2019 210.27735
10/25/2019 211.27358
10/26/2019 212.27041
10/27/2019 213.26783
10/28/2019 214.26583
10/29/2019 215.26439
10/30/2019 216.26347
10/31/2019 217.26307
11/1/2019 218.26316
11/2/2019 219.26371
11/3/2019 220.26472
11/4/2019 221.26616
11/5/2019 222.26803
11/6/2019 223.27032
11/7/2019 224.27304
11/8/2019 225.27619
11/9/2019 226.27977
11/10/2019 227.2838
11/11/2019 228.28829
11/12/2019 229.29324
11/13/2019 230.29867
11/14/2019 231.30459
11/15/2019 232.31099
11/16/2019 233.31789
11/17/2019 234.3253
11/18/2019 235.3332
11/19/2019 236.34161
11/20/2019 237.35052
11/21/2019 238.35994
11/22/2019 239.36986
11/23/2019 240.38026
11/24/2019 241.39114
11/25/2019 242.40247
11/26/2019 243.41423
11/27/2019 244.4264
11/28/2019 245.43894
11/29/2019 246.45182
11/30/2019 247.46502
12/1/2019 248.4785
12/2/2019 249.49225
12/3/2019 250.50625
12/4/2019 251.52048
12/5/2019 252.53495
12/6/2019 253.54964
12/7/2019 254.56456
12/8/2019 255.57972
12/9/2019 256.5951
12/10/2019 257.61071
12/11/2019 258.62656
12/12/2019 259.64264
12/13/2019 260.65896
12/14/2019 261.67552
12/15/2019 262.69232
12/16/2019 263.70936
12/17/2019 264.72666
12/18/2019 265.74421
12/19/2019 266.76203
12/20/2019 267.7801
12/21/2019 268.79842
12/22/2019 269.81699
12/23/2019 270.83577
12/24/2019 271.85476
12/25/2019 272.87391
12/26/2019 273.8932
12/27/2019 274.91259
12/28/2019 275.93204
12/29/2019 276.95153
12/30/2019 277.97103
12/31/2019 278.99053
1/1/2020 280.00999
1/2/2020 281.02942
1/3/2020 282.04879
1/4/2020 283.06812
1/5/2020 284.08738
1/6/2020 285.10658
1/7/2020 286.1257
1/8/2020 287.14475
1/9/2020 288.16371
1/10/2020 289.18259
1/11/2020 290.20138
1/12/2020 291.22009
1/13/2020 292.23873
1/14/2020 293.25731
1/15/2020 294.27583
1/16/2020 295.29431
1/17/2020 296.31274
1/18/2020 297.33114
1/19/2020 298.3495
1/20/2020 299.3678
1/21/2020 300.38602
1/22/2020 301.40413
1/23/2020 302.4221
1/24/2020 303.43991
1/25/2020 304.45751
1/26/2020 305.47488
1/27/2020 306.492
1/28/2020 307.50883
1/29/2020 308.52537
1/30/2020 309.5416
1/31/2020 310.55751
2/1/2020 311.57309
2/2/2020 312.58833
2/3/2020 313.60321
2/4/2020 314.61773
2/5/2020 315.63187
2/6/2020 316.64563
2/7/2020 317.659
2/8/2020 318.67198
2/9/2020 319.68458
2/10/2020 320.69681
2/11/2020 321.70868
2/12/2020 322.72021
2/13/2020 323.73141
2/14/2020 324.74231
2/15/2020 325.75291
2/16/2020 326.76321
2/17/2020 327.7732
2/18/2020 328.78287
2/19/2020 329.7922
2/20/2020 330.80117
2/21/2020 331.80975
2/22/2020 332.81792
2/23/2020 333.82565
2/24/2020 334.83292
2/25/2020 335.83971
2/26/2020 336.84601
2/27/2020 337.85181
2/28/2020 338.8571
2/29/2020 339.86186
3/1/2020 340.86608
3/2/2020 341.86975
3/3/2020 342.87286
3/4/2020 343.87538
3/5/2020 344.87732
3/6/2020 345.87866
3/7/2020 346.8794
3/8/2020 347.87956
3/9/2020 348.87915
3/10/2020 349.87818
3/11/2020 350.87668
3/12/2020 351.87468
3/13/2020 352.8722
3/14/2020 353.86925
3/15/2020 354.86584
3/16/2020 355.86197
3/17/2020 356.85765
3/18/2020 357.85285
3/19/2020 358.84758
3/20/2020 359.8418
3/21/2020 0.83551
3/22/2020 1.82868
3/23/2020 2.82132
3/24/2020 3.8134
3/25/2020 4.80492
3/26/2020 5.79587
3/27/2020 6.78625
3/28/2020 7.77603
3/29/2020 8.76522
3/30/2020 9.75378
3/31/2020 10.74172
4/1/2020 11.729
4/2/2020 12.71563
4/3/2020 13.7016
4/4/2020 14.6869
4/5/2020 15.67155
4/6/2020 16.65557
4/7/2020 17.63897
4/8/2020 18.62179
4/9/2020 19.60405
4/10/2020 20.58579
4/11/2020 21.56701
4/12/2020 22.54774
4/13/2020 23.528
4/14/2020 24.50778
4/15/2020 25.48708
4/16/2020 26.46591
4/17/2020 27.44425
4/18/2020 28.42211
4/19/2020 29.39947
4/20/2020 30.37634
4/21/2020 31.35271
4/22/2020 32.32859
4/23/2020 33.30396
4/24/2020 34.27882
4/25/2020 35.25316
4/26/2020 36.22697
4/27/2020 37.20024
4/28/2020 38.17295
4/29/2020 39.14508
4/30/2020 40.11662
5/1/2020 41.08758
5/2/2020 42.05794
5/3/2020 43.02772
5/4/2020 43.99694
5/5/2020 44.96562
5/6/2020 45.93379
5/7/2020 46.90148
5/8/2020 47.86871
5/9/2020 48.83551
5/10/2020 49.8019
5/11/2020 50.76791
5/12/2020 51.73354
5/13/2020 52.6988
5/14/2020 53.6637
5/15/2020 54.62825
5/16/2020 55.59245
5/17/2020 56.5563
5/18/2020 57.51981
5/19/2020 58.48299
5/20/2020 59.44584
5/21/2020 60.40836
5/22/2020 61.37055
5/23/2020 62.3324
5/24/2020 63.2939
5/25/2020 64.25503
5/26/2020 65.21579
5/27/2020 66.17615
5/28/2020 67.13611
5/29/2020 68.09566
5/30/2020 69.0548
5/31/2020 70.01354
6/1/2020 70.97189
6/2/2020 71.92988
6/3/2020 72.88752
6/4/2020 73.84485
6/5/2020 74.8019
6/6/2020 75.75868
6/7/2020 76.71523
6/8/2020 77.67156
6/9/2020 78.62769
6/10/2020 79.58364
6/11/2020 80.53942
6/12/2020 81.49505
6/13/2020 82.45054
6/14/2020 83.4059
6/15/2020 84.36115
6/16/2020 85.3163
6/17/2020 86.27135
6/18/2020 87.22632
6/19/2020 88.18119
6/20/2020 89.13598
6/21/2020 90.09065
6/22/2020 91.04521
6/23/2020 91.99965
6/24/2020 92.95394
6/25/2020 93.90807
6/26/2020 94.86204
6/27/2020 95.81586
6/28/2020 96.76951
6/29/2020 97.72302
6/30/2020 98.67639
7/1/2020 99.62965
7/2/2020 100.58282
7/3/2020 101.53592
7/4/2020 102.48897
7/5/2020 103.442
7/6/2020 104.39503
7/7/2020 105.34808
7/8/2020 106.30117
7/9/2020 107.25432
7/10/2020 108.20754
7/11/2020 109.16087
7/12/2020 110.11432
7/13/2020 111.06791
7/14/2020 112.02165
7/15/2020 112.97556
7/16/2020 113.92963
7/17/2020 114.88388
7/18/2020 115.8383
7/19/2020 116.79288
7/20/2020 117.74761
7/21/2020 118.70249
7/22/2020 119.65749
7/23/2020 120.61261
7/24/2020 121.56784
7/25/2020 122.52318
7/26/2020 123.47862
7/27/2020 124.43417
7/28/2020 125.38984
7/29/2020 126.34563
7/30/2020 127.30157
7/31/2020 128.25766
8/1/2020 129.21393
8/2/2020 130.17039
8/3/2020 131.12706
8/4/2020 132.08397
8/5/2020 133.04113
8/6/2020 133.99857
8/7/2020 134.95632
8/8/2020 135.91439
8/9/2020 136.87281
8/10/2020 137.8316
8/11/2020 138.79078
8/12/2020 139.75036
8/13/2020 140.71035
8/14/2020 141.67074
8/15/2020 142.63155
8/16/2020 143.59276
8/17/2020 144.55437
8/18/2020 145.51636
8/19/2020 146.47873
8/20/2020 147.44147
8/21/2020 148.40456
8/22/2020 149.368
8/23/2020 150.33179
8/24/2020 151.29591
8/25/2020 152.26037
8/26/2020 153.22518
8/27/2020 154.19032
8/28/2020 155.15581
8/29/2020 156.12166
8/30/2020 157.08788
8/31/2020 158.05449
9/1/2020 159.0215
9/2/2020 159.98894
9/3/2020 160.95683
9/4/2020 161.92519
9/5/2020 162.89404
9/6/2020 163.86342
9/7/2020 164.83334
9/8/2020 165.80381
9/9/2020 166.77485
9/10/2020 167.74647
9/11/2020 168.71866
9/12/2020 169.69144
9/13/2020 170.66479
9/14/2020 171.63872
9/15/2020 172.61321
9/16/2020 173.58825
9/17/2020 174.56384
9/18/2020 175.53997
9/19/2020 176.51662
9/20/2020 177.49378
9/21/2020 178.47144
9/22/2020 179.44959
9/23/2020 180.42821
9/24/2020 181.40731
9/25/2020 182.38687
9/26/2020 183.3669
9/27/2020 184.3474
9/28/2020 185.32838
9/29/2020 186.30984
9/30/2020 187.29182
10/1/2020 188.27432
10/2/2020 189.25738
10/3/2020 190.241
10/4/2020 191.22522
10/5/2020 192.21004
10/6/2020 193.19548
10/7/2020 194.18155
10/8/2020 195.16825
10/9/2020 196.1556
10/10/2020 197.14358
10/11/2020 198.1322
10/12/2020 199.12146
10/13/2020 200.11135
10/14/2020 201.10187
10/15/2020 202.093
10/16/2020 203.08473
10/17/2020 204.07705
10/18/2020 205.06994
10/19/2020 206.06338
10/20/2020 207.05735
10/21/2020 208.05183
10/22/2020 209.0468
10/23/2020 210.04223
10/24/2020 211.03813
10/25/2020 212.03449
10/26/2020 213.0313
10/27/2020 214.02858
10/28/2020 215.02633
10/29/2020 216.02456
10/30/2020 217.0233
10/31/2020 218.02256
11/1/2020 219.02234
11/2/2020 220.02267
11/3/2020 221.02354
11/4/2020 222.02497
11/5/2020 223.02695
11/6/2020 224.0295
11/7/2020 225.0326
11/8/2020 226.03627
11/9/2020 227.0405
11/10/2020 228.04529
11/11/2020 229.05063
11/12/2020 230.05652
11/13/2020 231.06295
11/14/2020 232.06989
11/15/2020 233.07733
11/16/2020 234.08524
11/17/2020 235.09359
11/18/2020 236.10234
11/19/2020 237.11148
11/20/2020 238.12097
11/21/2020 239.13079
11/22/2020 240.14093
11/23/2020 241.15138
11/24/2020 242.16214
11/25/2020 243.17322
11/26/2020 244.18461
11/27/2020 245.19632
11/28/2020 246.20837
11/29/2020 247.22075
11/30/2020 248.23348
12/1/2020 249.24654
12/2/2020 250.25995
12/3/2020 251.27371
12/4/2020 252.2878
12/5/2020 253.30225
12/6/2020 254.31704
12/7/2020 255.33218
12/8/2020 256.34768
12/9/2020 257.36354
12/10/2020 258.37974
12/11/2020 259.39629
12/12/2020 260.41315
12/13/2020 261.43031
12/14/2020 262.44774
12/15/2020 263.4654
12/16/2020 264.48326
12/17/2020 265.50128
12/18/2020 266.51943
12/19/2020 267.53768
12/20/2020 268.55602
12/21/2020 269.57442
12/22/2020 270.59288
12/23/2020 271.6114
12/24/2020 272.62997
12/25/2020 273.64859
12/26/2020 274.66727
12/27/2020 275.68599
12/28/2020 276.70476
12/29/2020 277.72357
12/30/2020 278.74242
12/31/2020 279.76131
1/1/2021 280.78023
1/2/2021 281.7992
1/3/2021 282.81822
1/4/2021 283.83729
1/5/2021 284.85643
1/6/2021 285.87564
1/7/2021 286.89491
1/8/2021 287.91425
1/9/2021 288.93364
1/10/2021 289.95306
1/11/2021 290.97247
1/12/2021 291.99185
1/13/2021 293.01116
1/14/2021 294.03036
1/15/2021 295.04943
1/16/2021 296.06832
1/17/2021 297.08703
1/18/2021 298.10553
1/19/2021 299.1238
1/20/2021 300.14185
1/21/2021 301.15966
1/22/2021 302.17722
1/23/2021 303.19453
1/24/2021 304.21159
1/25/2021 305.22838
1/26/2021 306.2449
1/27/2021 307.26113
1/28/2021 308.27709
1/29/2021 309.29276
1/30/2021 310.30816
1/31/2021 311.32331
2/1/2021 312.3382
2/2/2021 313.35286
2/3/2021 314.3673
2/4/2021 315.38152
2/5/2021 316.39554
2/6/2021 317.40933
2/7/2021 318.42289
2/8/2021 319.43619
2/9/2021 320.4492
2/10/2021 321.4619
2/11/2021 322.47426
2/12/2021 323.48624
2/13/2021 324.49782
2/14/2021 325.50897
2/15/2021 326.51969
2/16/2021 327.52996
2/17/2021 328.53977
2/18/2021 329.54911
2/19/2021 330.55796
2/20/2021 331.56633
2/21/2021 332.5742
2/22/2021 333.58155
2/23/2021 334.58838
2/24/2021 335.59468
2/25/2021 336.60045
2/26/2021 337.6057
2/27/2021 338.61043
2/28/2021 339.61467
3/1/2021 340.61843
3/2/2021 341.62173
3/3/2021 342.62459
3/4/2021 343.62703
3/5/2021 344.62906
3/6/2021 345.63068
3/7/2021 346.63188
3/8/2021 347.63265
3/9/2021 348.63297
3/10/2021 349.63282
3/11/2021 350.63218
3/12/2021 351.63103
3/13/2021 352.62935
3/14/2021 353.62713
3/15/2021 354.62435
3/16/2021 355.62101
3/17/2021 356.61708
3/18/2021 357.61257
3/19/2021 358.60747
3/20/2021 359.60175
3/21/2021 0.59542
3/22/2021 1.58845
3/23/2021 2.58083
3/24/2021 3.57257
3/25/2021 4.56366
3/26/2021 5.55411
3/27/2021 6.54393
3/28/2021 7.53315
3/29/2021 8.52178
3/30/2021 9.50985
3/31/2021 10.49739
4/1/2021 11.48441
4/2/2021 12.47095
4/3/2021 13.457
4/4/2021 14.44257
4/5/2021 15.42766
4/6/2021 16.41226
4/7/2021 17.39637
4/8/2021 18.37997
4/9/2021 19.36304
4/10/2021 20.3456
4/11/2021 21.32762
4/12/2021 22.30909
4/13/2021 23.29002
4/14/2021 24.27039
4/15/2021 25.2502
4/16/2021 26.22944
4/17/2021 27.20809
4/18/2021 28.18613
4/19/2021 29.16357
4/20/2021 30.14038
4/21/2021 31.11657
4/22/2021 32.09214
4/23/2021 33.06708
4/24/2021 34.04143
4/25/2021 35.0152
4/26/2021 35.98841
4/27/2021 36.96109
4/28/2021 37.93327
4/29/2021 38.90498
4/30/2021 39.87624
5/1/2021 40.84707
5/2/2021 41.81747
5/3/2021 42.78747
5/4/2021 43.75705
5/5/2021 44.72623
5/6/2021 45.695
5/7/2021 46.66337
5/8/2021 47.63133
5/9/2021 48.59889
5/10/2021 49.56604
5/11/2021 50.53278
5/12/2021 51.4991
5/13/2021 52.46501
5/14/2021 53.43048
5/15/2021 54.39551
5/16/2021 55.36009
5/17/2021 56.3242
5/18/2021 57.28783
5/19/2021 58.25098
5/20/2021 59.21366
5/21/2021 60.17586
5/22/2021 61.1376
5/23/2021 62.09891
5/24/2021 63.0598
5/25/2021 64.0203
5/26/2021 64.98044
5/27/2021 65.94025
5/28/2021 66.89974
5/29/2021 67.85895
5/30/2021 68.81789
5/31/2021 69.77658
6/1/2021 70.73502
6/2/2021 71.69325
6/3/2021 72.65125
6/4/2021 73.60905
6/5/2021 74.56665
6/6/2021 75.52406
6/7/2021 76.48128
6/8/2021 77.43832
6/9/2021 78.39516
6/10/2021 79.35181
6/11/2021 80.30825
6/12/2021 81.26447
6/13/2021 82.22047
6/14/2021 83.17623
6/15/2021 84.13174
6/16/2021 85.087
6/17/2021 86.04202
6/18/2021 86.99678
6/19/2021 87.95131
6/20/2021 88.90562
6/21/2021 89.85972
6/22/2021 90.81365
6/23/2021 91.76742
6/24/2021 92.72105
6/25/2021 93.67458
6/26/2021 94.62802
6/27/2021 95.5814
6/28/2021 96.53474
6/29/2021 97.48807
6/30/2021 98.44139
7/1/2021 99.39473
7/2/2021 100.34811
7/3/2021 101.30154
7/4/2021 102.25503
7/5/2021 103.20858
7/6/2021 104.16221
7/7/2021 105.11591
7/8/2021 106.06968
7/9/2021 107.02351
7/10/2021 107.97738
7/11/2021 108.93129
7/12/2021 109.88524
7/13/2021 110.8392
7/14/2021 111.79318
7/15/2021 112.74718
7/16/2021 113.70119
7/17/2021 114.65522
7/18/2021 115.60928
7/19/2021 116.56338
7/20/2021 117.51753
7/21/2021 118.47176
7/22/2021 119.42607
7/23/2021 120.3805
7/24/2021 121.33506
7/25/2021 122.28978
7/26/2021 123.24468
7/27/2021 124.19978
7/28/2021 125.15512
7/29/2021 126.11072
7/30/2021 127.06659
7/31/2021 128.02276
8/1/2021 128.97924
8/2/2021 129.93604
8/3/2021 130.89316
8/4/2021 131.85061
8/5/2021 132.80837
8/6/2021 133.76645
8/7/2021 134.72484
8/8/2021 135.68352
8/9/2021 136.6425
8/10/2021 137.60175
8/11/2021 138.56129
8/12/2021 139.52109
8/13/2021 140.48116
8/14/2021 141.4415
8/15/2021 142.4021
8/16/2021 143.36297
8/17/2021 144.32412
8/18/2021 145.28555
8/19/2021 146.24726
8/20/2021 147.20929
8/21/2021 148.17164
8/22/2021 149.13433
8/23/2021 150.0974
8/24/2021 151.06087
8/25/2021 152.02476
8/26/2021 152.9891
8/27/2021 153.95392
8/28/2021 154.91923
8/29/2021 155.88505
8/30/2021 156.85139
8/31/2021 157.81825
9/1/2021 158.78564
9/2/2021 159.75355
9/3/2021 160.72197
9/4/2021 161.69091
9/5/2021 162.66035
9/6/2021 163.63028
9/7/2021 164.60071
9/8/2021 165.57162
9/9/2021 166.54301
9/10/2021 167.51486
9/11/2021 168.48717
9/12/2021 169.45992
9/13/2021 170.43311
9/14/2021 171.40674
9/15/2021 172.3808
9/16/2021 173.35528
9/17/2021 174.33021
9/18/2021 175.30558
9/19/2021 176.28142
9/20/2021 177.25775
9/21/2021 178.23459
9/22/2021 179.21198
9/23/2021 180.18992
9/24/2021 181.16845
9/25/2021 182.14758
9/26/2021 183.12733
9/27/2021 184.1077
9/28/2021 185.0887
9/29/2021 186.07033
9/30/2021 187.05258
10/1/2021 188.03546
10/2/2021 189.01896
10/3/2021 190.00307
10/4/2021 190.98779
10/5/2021 191.97311
10/6/2021 192.95903
10/7/2021 193.94553
10/8/2021 194.93259
10/9/2021 195.92021
10/10/2021 196.90836
10/11/2021 197.89702
10/12/2021 198.88617
10/13/2021 199.87581
10/14/2021 200.86591
10/15/2021 201.85648
10/16/2021 202.84753
10/17/2021 203.83905
10/18/2021 204.83108
10/19/2021 205.82361
10/20/2021 206.81669
10/21/2021 207.81032
10/22/2021 208.80453
10/23/2021 209.79932
10/24/2021 210.79471
10/25/2021 211.7907
10/26/2021 212.7873
10/27/2021 213.78449
10/28/2021 214.78229
10/29/2021 215.78069
10/30/2021 216.77968
10/31/2021 217.77927
11/1/2021 218.77945
11/2/2021 219.78021
11/3/2021 220.78155
11/4/2021 221.78345
11/5/2021 222.7859
11/6/2021 223.78886
11/7/2021 224.79231
11/8/2021 225.79622
11/9/2021 226.80056
11/10/2021 227.80531
11/11/2021 228.81045
11/12/2021 229.81597
11/13/2021 230.82186
11/14/2021 231.82812
11/15/2021 232.83475
11/16/2021 233.84178
11/17/2021 234.84922
11/18/2021 235.85707
11/19/2021 236.86534
11/20/2021 237.87405
11/21/2021 238.8832
11/22/2021 239.89278
11/23/2021 240.90281
11/24/2021 241.91327
11/25/2021 242.92417
11/26/2021 243.9355
11/27/2021 244.94727
11/28/2021 245.95947
11/29/2021 246.97211
11/30/2021 247.98518
12/1/2021 248.99867
12/2/2021 250.01257
12/3/2021 251.02686
12/4/2021 252.0415
12/5/2021 253.05646
12/6/2021 254.07171
12/7/2021 255.08722
12/8/2021 256.10294
12/9/2021 257.11886
12/10/2021 258.13495
12/11/2021 259.15119
12/12/2021 260.16759
12/13/2021 261.18414
12/14/2021 262.20085
12/15/2021 263.21771
12/16/2021 264.23474
12/17/2021 265.25193
12/18/2021 266.26929
12/19/2021 267.28682
12/20/2021 268.30451
12/21/2021 269.32236
12/22/2021 270.34037
12/23/2021 271.35854
12/24/2021 272.37688
12/25/2021 273.39538
12/26/2021 274.41405
12/27/2021 275.43289
12/28/2021 276.45191
12/29/2021 277.47109
12/30/2021 278.49043
12/31/2021 279.50991
1/1/2022 280.52949
1/2/2022 281.54914
1/3/2022 282.56882
1/4/2022 283.58851
1/5/2022 284.60815
1/6/2022 285.62773
1/7/2022 286.64721
1/8/2022 287.66657
1/9/2022 288.68582
1/10/2022 289.70493
1/11/2022 290.7239
1/12/2022 291.74274
1/13/2022 292.76143
1/14/2022 293.77999
1/15/2022 294.79839
1/16/2022 295.81664
1/17/2022 296.83474
1/18/2022 297.85267
1/19/2022 298.87044
1/20/2022 299.88806
1/21/2022 300.90552
1/22/2022 301.92284
1/23/2022 302.94003
1/24/2022 303.95709
1/25/2022 304.97404
1/26/2022 305.99087
1/27/2022 307.00758
1/28/2022 308.02414
1/29/2022 309.04054
1/30/2022 310.05675
1/31/2022 311.07273
2/1/2022 312.08846
2/2/2022 313.10389
2/3/2022 314.11899
2/4/2022 315.13375
2/5/2022 316.14815
2/6/2022 317.16216
2/7/2022 318.17578
2/8/2022 319.18901
2/9/2022 320.20182
2/10/2022 321.21423
2/11/2022 322.22621
2/12/2022 323.23776
2/13/2022 324.24888
2/14/2022 325.25956
2/15/2022 326.2698
2/16/2022 327.2796
2/17/2022 328.28897
2/18/2022 329.29791
2/19/2022 330.30645
2/20/2022 331.3146
2/21/2022 332.32237
2/22/2022 333.32979
2/23/2022 334.33685
2/24/2022 335.34356
2/25/2022 336.34991
2/26/2022 337.35588
2/27/2022 338.36146
2/28/2022 339.36662
3/1/2022 340.37134
3/2/2022 341.37559
3/3/2022 342.37934
3/4/2022 343.38258
3/5/2022 344.38529
3/6/2022 345.38746
3/7/2022 346.38907
3/8/2022 347.39012
3/9/2022 348.39059
3/10/2022 349.39048
3/11/2022 350.38978
3/12/2022 351.38848
3/13/2022 352.38657
3/14/2022 353.38404
3/15/2022 354.38091
3/16/2022 355.37716
3/17/2022 356.37282
3/18/2022 357.3679
3/19/2022 358.36242
3/20/2022 359.3564
3/21/2022 0.34987
3/22/2022 1.34283
3/23/2022 2.33532
3/24/2022 3.32733
3/25/2022 4.31887
3/26/2022 5.30993
3/27/2022 6.30052
3/28/2022 7.29061
3/29/2022 8.28019
3/30/2022 9.26924
3/31/2022 10.25776
4/1/2022 11.24572
4/2/2022 12.23312
4/3/2022 13.21994
4/4/2022 14.20618
4/5/2022 15.19182
4/6/2022 16.17686
4/7/2022 17.16129
4/8/2022 18.14509
4/9/2022 19.12825
4/10/2022 20.11078
4/11/2022 21.09266
4/12/2022 22.0739
4/13/2022 23.0545
4/14/2022 24.03449
4/15/2022 25.01387
4/16/2022 25.99267
4/17/2022 26.97091
4/18/2022 27.94863
4/19/2022 28.92584
4/20/2022 29.90257
4/21/2022 30.87882
4/22/2022 31.85462
4/23/2022 32.82997
4/24/2022 33.80487
4/25/2022 34.77933
4/26/2022 35.75334
4/27/2022 36.72689
4/28/2022 37.69999
4/29/2022 38.67262
4/30/2022 39.64478
5/1/2022 40.69133
5/2/2022 41.81223
5/3/2022 42.93265
5/4/2022 44.05256
5/5/2022 45.17195
5/6/2022 46.29082
5/7/2022 47.40915
5/8/2022 48.52695
5/9/2022 49.64419
5/10/2022 50.7609
5/11/2022 51.87708
5/12/2022 52.99274
5/13/2022 54.10789
5/14/2022 55.22257
5/15/2022 56.33679
5/16/2022 57.45058
5/17/2022 58.56397
5/18/2022 59.67698
5/19/2022 60.78962
5/20/2022 61.90193
5/21/2022 63.01391
5/22/2022 64.12558
5/23/2022 65.23695
5/24/2022 66.34803
5/25/2022 67.45882
5/26/2022 68.56933
5/27/2022 69.67956
5/28/2022 70.78951
5/29/2022 71.89917
5/30/2022 73.00854
5/31/2022 74.1176
6/1/2022 75.22636
6/2/2022 76.3348
6/3/2022 77.44291
6/4/2022 78.55067
6/5/2022 79.65809
6/6/2022 80.76517
6/7/2022 81.87189
6/8/2022 82.97829
6/9/2022 84.08435
6/10/2022 85.1901
6/11/2022 86.29556
6/12/2022 87.40075
6/13/2022 88.50569
6/14/2022 89.6104
6/15/2022 90.71491
6/16/2022 91.81924
6/17/2022 92.92341
6/18/2022 94.02745
6/19/2022 95.13138
6/20/2022 96.23522
6/21/2022 97.33898
6/22/2022 98.44268
6/23/2022 99.54633
6/24/2022 100.64994
6/25/2022 101.75351
6/26/2022 102.85705
6/27/2022 103.96054
6/28/2022 105.06398
6/29/2022 106.16736
6/30/2022 107.27067
7/1/2022 108.37389
7/2/2022 109.47703
7/3/2022 110.58008
7/4/2022 111.68303
7/5/2022 112.78589
7/6/2022 113.88866
7/7/2022 114.99135
7/8/2022 116.09396
7/9/2022 117.19651
7/10/2022 118.29902
7/11/2022 119.40149
7/12/2022 120.50396
7/13/2022 121.60643
7/14/2022 122.70894
7/15/2022 123.81151
7/16/2022 124.91416
7/17/2022 126.01692
7/18/2022 127.11982
7/19/2022 128.22288
7/20/2022 129.32612
7/21/2022 130.42956
7/22/2022 131.53322
7/23/2022 132.63708
7/24/2022 133.74117
7/25/2022 134.84547
7/26/2022 135.94998
7/27/2022 137.05469
7/28/2022 138.15959
7/29/2022 139.26468
7/30/2022 140.36993
7/31/2022 141.47536
8/1/2022 142.58095
8/2/2022 143.68671
8/3/2022 144.79264
8/4/2022 145.89873
8/5/2022 147.00499
8/6/2022 148.11143
8/7/2022 149.21805
8/8/2022 150.32485
8/9/2022 151.43186
8/10/2022 152.53908
8/11/2022 153.64654
8/12/2022 154.75425
8/13/2022 155.86225
8/14/2022 156.97057
8/15/2022 158.07923
8/16/2022 159.18826
8/17/2022 160.29769
8/18/2022 161.40753
8/19/2022 162.5178
8/20/2022 163.62851
8/21/2022 164.73966
8/22/2022 165.85125
8/23/2022 166.96327
8/24/2022 168.07571
8/25/2022 169.18857
8/26/2022 170.30184
8/27/2022 171.41551
8/28/2022 172.52957
8/29/2022 173.64403
8/30/2022 174.75888
8/31/2022 175.87411
9/1/2022 176.98972
9/2/2022 178.10571
9/3/2022 179.22206
9/4/2022 180.33877
9/5/2022 181.45585
9/6/2022 182.57328
9/7/2022 183.69109
9/8/2022 184.80929
9/9/2022 185.92789
9/10/2022 187.04692
9/11/2022 188.1664
9/12/2022 189.28637
9/13/2022 190.40685
9/14/2022 191.52787
9/15/2022 192.64945
9/16/2022 193.7716
9/17/2022 194.89433
9/18/2022 196.01764
9/19/2022 197.14153
9/20/2022 198.266
9/21/2022 199.39102
9/22/2022 200.51661
9/23/2022 201.64276
9/24/2022 202.76945
9/25/2022 203.89669
9/26/2022 205.02446
9/27/2022 206.15277
9/28/2022 207.28159
9/29/2022 208.41092
9/30/2022 209.54075
10/1/2022 210.67105
10/2/2022 211.80181
10/3/2022 212.93302
10/4/2022 214.06466
10/5/2022 215.19675
10/6/2022 216.32928
10/7/2022 217.46227
10/8/2022 218.59573
10/9/2022 219.72969
10/10/2022 220.86417
10/11/2022 221.9992
10/12/2022 223.1348
10/13/2022 224.27098
10/14/2022 225.40776
10/15/2022 226.54515
10/16/2022 227.68313
10/17/2022 228.82172
10/18/2022 229.9609
10/19/2022 231.10068
10/20/2022 232.24104
10/21/2022 233.38198
10/22/2022 234.52349
10/23/2022 235.66558
10/24/2022 236.80823
10/25/2022 237.95143
10/26/2022 239.09517
10/27/2022 240.23943
10/28/2022 241.38418
10/29/2022 242.5294
10/30/2022 243.67506
10/31/2022 244.82114
11/1/2022 245.96761
11/2/2022 247.11448
11/3/2022 248.26173
11/4/2022 249.40937
11/5/2022 250.55741
11/6/2022 251.70586
11/7/2022 252.85474
11/8/2022 254.00407
11/9/2022 255.15387
11/10/2022 256.30415
11/11/2022 257.45491
11/12/2022 258.60615
11/13/2022 259.75788
11/14/2022 260.9101
11/15/2022 262.06279
11/16/2022 263.21595
11/17/2022 264.36959
11/18/2022 265.5237
11/19/2022 266.67827
11/20/2022 267.8333
11/21/2022 268.98878
11/22/2022 270.14471
11/23/2022 271.30105
11/24/2022 272.45779
11/25/2022 273.61489
11/26/2022 274.77233
11/27/2022 275.93006
11/28/2022 277.08806
11/29/2022 278.2463
11/30/2022 279.40476
12/1/2022 280.56343
12/2/2022 281.72229
12/3/2022 282.88136
12/4/2022 284.04063
12/5/2022 285.20013
12/6/2022 286.35985
12/7/2022 287.5198
12/8/2022 288.68
12/9/2022 289.84044
12/10/2022 291.00113
12/11/2022 292.16205
12/12/2022 293.32321
12/13/2022 294.48461
12/14/2022 295.64623
12/15/2022 296.80809
12/16/2022 297.97019
12/17/2022 299.13251
12/18/2022 300.29507
12/19/2022 301.45785
12/20/2022 302.62085
12/21/2022 303.78403
12/22/2022 304.94738
12/23/2022 306.11086
12/24/2022 307.27444
12/25/2022 308.43808
12/26/2022 309.60174
12/27/2022 310.7654
12/28/2022 311.92902
12/29/2022 313.09258
12/30/2022 314.25608
12/31/2022 315.4195
1/1/2023 316.58285
1/2/2023 317.74612
1/3/2023 318.90932
1/4/2023 320.07245
1/5/2023 321.23551
1/6/2023 322.3985
1/7/2023 323.56141
1/8/2023 324.72424
1/9/2023 325.887
1/10/2023 327.04967
1/11/2023 328.21227
1/12/2023 329.37479
1/13/2023 330.53725
1/14/2023 331.69964
1/15/2023 332.86197
1/16/2023 334.02424
1/17/2023 335.18644
1/18/2023 336.34855
1/19/2023 337.51055
1/20/2023 338.67241
1/21/2023 339.83409
1/22/2023 340.99556
1/23/2023 342.15679
1/24/2023 343.31775
1/25/2023 344.4784
1/26/2023 345.63872
1/27/2023 346.7987
1/28/2023 347.95833
1/29/2023 349.11759
1/30/2023 350.27649
1/31/2023 351.43502
2/1/2023 352.59317
2/2/2023 353.75094
2/3/2023 354.90833
2/4/2023 356.06534
2/5/2023 357.22196
2/6/2023 358.3782
2/7/2023 359.53405
2/8/2023 0.68953
2/9/2023 1.84465
2/10/2023 2.99941
2/11/2023 4.15383
2/12/2023 5.30792
2/13/2023 6.46168
2/14/2023 7.61512
2/15/2023 8.76821
2/16/2023 9.92094
2/17/2023 11.0733
2/18/2023 12.22526
2/19/2023 13.37679
2/20/2023 14.52785
2/21/2023 15.67844
2/22/2023 16.82851
2/23/2023 17.97805
2/24/2023 19.12704
2/25/2023 20.27547
2/26/2023 21.42333
2/27/2023 22.57061
2/28/2023 23.7173
3/1/2023 24.86339
3/2/2023 26.00889
3/3/2023 27.15377
3/4/2023 28.29805
3/5/2023 29.44172
3/6/2023 30.5848
3/7/2023 31.72727
3/8/2023 32.86917
3/9/2023 34.01051
3/10/2023 35.15129
3/11/2023 36.29155
3/12/2023 37.43129
3/13/2023 38.57053
3/14/2023 39.70927
3/15/2023 40.84752
3/16/2023 41.98526
3/17/2023 43.12249
3/18/2023 44.25919
3/19/2023 45.39535
3/20/2023 46.53094
3/21/2023 47.66596
3/22/2023 48.80037
3/23/2023 49.93417
3/24/2023 51.06733
3/25/2023 52.19986
3/26/2023 53.33173
3/27/2023 54.46293
3/28/2023 55.59346
3/29/2023 56.7233
3/30/2023 57.85245
3/31/2023 58.98091
4/1/2023 60.10867
4/2/2023 61.23574
4/3/2023 62.36212
4/4/2023 63.48784
4/5/2023 64.6129
4/6/2023 65.73732
4/7/2023 66.86114
4/8/2023 67.98436
4/9/2023 69.10701
4/10/2023 70.22911
4/11/2023 71.35067
4/12/2023 72.47169
4/13/2023 73.59219
4/14/2023 74.71216
4/15/2023 75.83161
4/16/2023 76.95053
4/17/2023 78.06891
4/18/2023 79.18674
4/19/2023 80.30402
4/20/2023 81.42073
4/21/2023 82.53686
4/22/2023 83.6524
4/23/2023 84.76734
4/24/2023 85.88167
4/25/2023 86.99537
4/26/2023 88.10844
4/27/2023 89.22087
4/28/2023 90.33265
4/29/2023 91.44379
4/30/2023 92.5543
5/1/2023 93.66417
5/2/2023 94.77344
5/3/2023 95.88211
5/4/2023 96.9902
5/5/2023 98.09775
5/6/2023 99.20476
5/7/2023 100.31127
5/8/2023 101.4173
5/9/2023 102.52286
5/10/2023 103.62796
5/11/2023 104.73264
5/12/2023 105.83689
5/13/2023 106.94073
5/14/2023 108.04416
5/15/2023 109.1472
5/16/2023 110.24983
5/17/2023 111.35206
5/18/2023 112.45389
5/19/2023 113.5553
5/20/2023 114.65629
5/21/2023 115.75684
5/22/2023 116.85695
5/23/2023 117.9566
5/24/2023 119.05578
5/25/2023 120.15448
5/26/2023 121.25271
5/27/2023 122.35046
5/28/2023 123.44774
5/29/2023 124.54456
5/30/2023 125.64093
5/31/2023 126.73687
6/1/2023 127.8324
6/2/2023 128.92754
6/3/2023 130.02231
6/4/2023 131.11673
6/5/2023 132.21083
6/6/2023 133.30462
6/7/2023 134.39813
6/8/2023 135.49137
6/9/2023 136.58438
6/10/2023 137.67717
6/11/2023 138.76975
6/12/2023 139.86215
6/13/2023 140.95437
6/14/2023 142.04641
6/15/2023 143.13829
6/16/2023 144.22998
6/17/2023 145.32149
6/18/2023 146.41281
6/19/2023 147.50391
6/20/2023 148.5948
6/21/2023 149.68546
6/22/2023 150.77588
6/23/2023 151.86606
6/24/2023 152.95601
6/25/2023 154.04572
6/26/2023 155.13521
6/27/2023 156.22448
6/28/2023 157.31356
6/29/2023 158.40244
6/30/2023 159.49116
7/1/2023 160.57972
7/2/2023 161.66815
7/3/2023 162.75646
7/4/2023 163.84467
7/5/2023 164.93282
7/6/2023 166.02092
7/7/2023 167.109
7/8/2023 168.19709
7/9/2023 169.28522
7/10/2023 170.3734
7/11/2023 171.46166
7/12/2023 172.55
7/13/2023 173.63843
7/14/2023 174.72695
7/15/2023 175.81555
7/16/2023 176.90422
7/17/2023 177.99295
7/18/2023 179.08173
7/19/2023 180.17055
7/20/2023 181.2594
7/21/2023 182.34827
7/22/2023 183.43718
7/23/2023 184.52612
7/24/2023 185.6151
7/25/2023 186.70412
7/26/2023 187.79319
7/27/2023 188.88232
7/28/2023 189.97151
7/29/2023 191.06078
7/30/2023 192.15014
7/31/2023 193.2396
8/1/2023 194.32919
8/2/2023 195.41891
8/3/2023 196.50882
8/4/2023 197.59892
8/5/2023 198.68927
8/6/2023 199.77987
8/7/2023 200.87077
8/8/2023 201.96198
8/9/2023 203.05351
8/10/2023 204.14538
8/11/2023 205.23758
8/12/2023 206.33011
8/13/2023 207.42297
8/14/2023 208.51613
8/15/2023 209.60959
8/16/2023 210.70334
8/17/2023 211.79738
8/18/2023 212.8917
8/19/2023 213.98629
8/20/2023 215.08116
8/21/2023 216.17632
8/22/2023 217.27175
8/23/2023 218.36746
8/24/2023 219.46345
8/25/2023 220.55972
8/26/2023 221.65626
8/27/2023 222.75308
8/28/2023 223.85019
8/29/2023 224.94761
8/30/2023 226.04535
8/31/2023 227.14344
9/1/2023 228.24191
9/2/2023 229.34079
9/3/2023 230.44011
9/4/2023 231.53991
9/5/2023 232.64019
9/6/2023 233.74098
9/7/2023 234.84229
9/8/2023 235.94412
9/9/2023 237.04646
9/10/2023 238.1493
9/11/2023 239.25265
9/12/2023 240.35648
9/13/2023 241.46079
9/14/2023 242.56557
9/15/2023 243.67081
9/16/2023 244.77653
9/17/2023 245.8827
9/18/2023 246.98933
9/19/2023 248.09641
9/20/2023 249.20392
9/21/2023 250.31187
9/22/2023 251.42023
9/23/2023 252.52899
9/24/2023 253.63816
9/25/2023 254.74773
9/26/2023 255.85771
9/27/2023 256.96811
9/28/2023 258.07895
9/29/2023 259.19026
9/30/2023 260.30206
10/1/2023 261.41439
10/2/2023 262.52727
10/3/2023 263.64072
10/4/2023 264.75476
10/5/2023 265.86939
10/6/2023 266.98462
10/7/2023 268.10043
10/8/2023 269.21683
10/9/2023 270.33381
10/10/2023 271.45135
10/11/2023 272.56945
10/12/2023 273.68811
10/13/2023 274.80731
10/14/2023 275.92706
10/15/2023 277.04734
10/16/2023 278.16815
10/17/2023 279.28946
10/18/2023 280.41127
10/19/2023 281.53354
10/20/2023 282.65627
10/21/2023 283.77942
10/22/2023 284.90299
10/23/2023 286.02696
10/24/2023 287.15133
10/25/2023 288.2761
10/26/2023 289.40129
10/27/2023 290.52692
10/28/2023 291.65301
10/29/2023 292.77958
10/30/2023 293.90664
10/31/2023 295.03423
11/1/2023 296.16234
11/2/2023 297.29099
11/3/2023 298.42017
11/4/2023 299.54989
11/5/2023 300.68013
11/6/2023 301.81088
11/7/2023 302.94215
11/8/2023 304.07393
11/9/2023 305.2062
11/10/2023 306.33897
11/11/2023 307.47222
11/12/2023 308.60595
11/13/2023 309.74014
11/14/2023 310.87476
11/15/2023 312.0098
11/16/2023 313.14522
11/17/2023 314.281
11/18/2023 315.4171
11/19/2023 316.5535
11/20/2023 317.69019
11/21/2023 318.82714
11/22/2023 319.96436
11/23/2023 321.10184
11/24/2023 322.2396
11/25/2023 323.37765
11/26/2023 324.51601
11/27/2023 325.65468
11/28/2023 326.79368
11/29/2023 327.93301
11/30/2023 329.07269
12/1/2023 330.21269
12/2/2023 331.35303
12/3/2023 332.4937
12/4/2023 333.6347
12/5/2023 334.77601
12/6/2023 335.91765
12/7/2023 337.05959
12/8/2023 338.20185
12/9/2023 339.3444
12/10/2023 340.48724
12/11/2023 341.63035
12/12/2023 342.77371
12/13/2023 343.91728
12/14/2023 345.06104
12/15/2023 346.20494
12/16/2023 347.34896
12/17/2023 348.49306
12/18/2023 349.63722
12/19/2023 350.78142
12/20/2023 351.92564
12/21/2023 353.06988
12/22/2023 354.21414
12/23/2023 355.35842
12/24/2023 356.50273
12/25/2023 357.64707
12/26/2023 358.79146
12/27/2023 359.93588
12/28/2023 1.08035
12/29/2023 2.22485
12/30/2023 3.3694
12/31/2023 4.51398