UNIQUEID DATE PT Impuritati Debit Prodlun

3 6/30/2002 9.9 -23.00 -254.62

3 7/31/2002 10.5 -16.00 -503.80
3 8/31/2002 12.1 -39.00 -1211.56
3 9/30/2002 13.2 -50.00 -1496.35
3 11/27/2002 8.2 10 13.21 200.68
3 12/31/2002 8.1 10 12.68 264.61
3 1/31/2003 8.2 15 13.00 249.79
3 2/28/2003 8.4 15 13.98 247.01
3 3/31/2003 8.4 15 14.15 191.97
3 4/25/2003 8.4 15 12.71 71.08
3 4/30/2003 10.2 -14.00 -14.00
3 5/31/2003 10 -20.00 -601.43
3 6/30/2003 10.5 -33.00 -1005.77
3 7/31/2003 10.4 -31.00 -963.73
3 8/31/2003 12 -39.00 -1212.95
3 9/30/2003 9.5 -33.00 -662.57
3 10/15/2003 8.4 0 29.37 196.29
3 10/31/2003 0 0.00 0.00
3 11/30/2003 8.4 65 41.83 625.84
3 12/31/2003 8.2 110 44.27 767.48
3 1/31/2004 8.1 40 53.98 852.60
3 2/29/2004 8 35 44.98 755.92
3 3/31/2004 7.8 25 41.68 509.26
3 4/30/2004 8.5 25 41.54 235.76
3 5/31/2004 9.4 -14.00 -493.13
3 6/30/2004 10 -21.00 -791.03
3 7/31/2004 12 -39.00 -1352.75
3 8/31/2004 14.1 -46.00 -1218.98
3 9/30/2004 13.3 -42.00 -946.85
3 10/31/2004 10.6 -17.00 -276.17
3 11/30/2004 9.3 0 36.08 290.40
3 12/31/2004 9.3 0 48.83 707.30
3 1/31/2005 9.1 15 48.26 750.83
3 2/28/2005 9.2 15 51.20 638.15
3 3/31/2005 9 35 72.69 754.87
3 4/30/2005 9.2 30 56.07 153.75
3 5/31/2005 10.7 -16.00 -165.84
3 6/30/2005 10.9 -26.00 -402.31
3 7/31/2005 11.7 -32.00 -974.55
3 8/31/2005 11.6 -29.00 -813.26
3 9/30/2005 12.7 -22.00 -360.25
3 10/31/2005 9.8 10 53.85 152.19
3 11/30/2005 9.5 0 60.53 673.08
3 12/31/2005 9.3 40 73.99 773.06
3 1/31/2006 9 40 77.03 969.65
3 2/28/2006 8.6 40 68.63 842.96
3 3/31/2006 9 30 65.03 562.31
3 4/30/2006 9.2 20 43.16 14.07
3 5/31/2006 12.4 -32.00 -526.63
3 6/30/2006 12.4 -24.00 -606.64
3 7/31/2006 12.2 -23.00 -569.19
3 10/31/2006 9.2 20 43.16 46.25
3 11/30/2006 9.2 30 68.56 459.86
3 12/31/2006 8.8 40 74.00 897.11
3 1/31/2007 9.1 30 68.17 655.33
3 2/28/2007 9.2 15 68.56 541.61
3 3/31/2007 9.2 20 71.15 589.40
3 4/22/2007 9.2 10 43.16 82.19
3 5/31/2007 11.9 -24.00 -350.84
3 6/30/2007 11.8 -26.00 -368.49
3 7/31/2007 11.5 -18.00 -442.18
3 8/31/2007 12.8 -28.00 -659.91
3 9/30/2007 10.6 -14.00 -346.93
3 10/2/2007 10.8 -2.00 -55.72
3 10/31/2007 9.1 15 51.96 112.09
3 11/30/2007 8.8 20 71.81 572.34
3 12/31/2007 8.8 40 78.01 842.40
3 1/31/2008 8.8 30 83.17 870.22
3 2/29/2008 9 20 65.03 587.46
3 3/11/2008 9.3 10 28.49 259.30
3 4/7/2008 9.3 5 28.49 58.45
3 5/19/2008 13.1 -28.00 -469.88
3 6/2/2008 13.4 -31.00 -539.94
3 7/19/2008 12.5 -23.00 -494.75
3 8/24/2008 11.9 -17.00 -377.26
3 9/1/2008 12 -14.00 -66.23
3 10/27/2008 9.9 0 29.34 44.48
3 11/12/2008 9.5 30 20.44 202.25
3 12/22/2008 9 15 43.58 575.70
3 1/6/2009 8.3 10 45.59 467.65
3 2/19/2009 9.1 15 47.70 586.86
3 3/3/2009 9 10 43.58 535.64
3 4/1/2009 9.9 0 20.82 3.92
3 5/18/2009 12.2 -15.00 -329.34
3 6/8/2009 12 -18.00 -307.31
3 7/28/2009 11.1 -21.00 -516.79
3 8/10/2009 11.4 -23.00 -585.21
3 10/22/2009 9.3 5 20.25 99.01
3 11/23/2009 9.3 5 20.25 208.02
3 12/21/2009 8.5 0 33.25 445.46
3 1/25/2010 8.9 5 56.70 653.78
3 2/3/2010 8.4 0 27.16 459.55
3 3/12/2010 8.4 0 27.16 361.67
3 4/14/2010 0 0 0.00 0.00
3 5/13/2010 11.9 -13.00 -333.45
3 6/29/2010 10.6 -17.00 -381.95
3 7/27/2010 11.9 -13.00 -254.93
3 8/21/2010 10.6 -17.00 -488.45
3 9/15/2010 10.6 -15.00 -404.69
3 10/5/2010 10.5 -6.00 -77.24
3 11/25/2010 0 0 0.00 0.00
3 12/20/2010 9.7 0 35.40 440.84
3 1/6/2011 9.7 0 35.40 527.16
3 2/10/2011 9.8 0 20.73 334.22
3 3/23/2011 0 0 0.00 0.00
3 4/4/2011 0 0 0.00 0.00
3 4/26/2011 11.4 -14.00 -14.30
3 5/29/2011 10.6 -25.00 -543.58
3 6/7/2011 10.6 -25.00 -559.89
3 7/13/2011 10.5 -18.00 -323.31
3 8/4/2011 10.5 -5.00 -6.63
3 9/23/2011 0 0.00 0.00
3 10/24/2011 9.8 0 20.73 155.79
3 11/22/2011 9.7 0 29.06 511.02
3 12/23/2011 9.8 0 20.73 432.93
3 1/23/2012 9.8 0 20.73 499.78
3 2/15/2012 9.5 0 28.77 581.13
4 6/30/2002 9.9 -29.00 -321.05
4 7/31/2002 10.5 -17.00 -535.29
4 8/31/2002 12.1 -11.00 -341.72
4 9/30/2002 13.2 -12.00 -359.12
4 11/27/2002 8 10 13.21 200.56
4 12/31/2002 7.8 15 12.16 253.75
4 1/31/2003 7.9 5 12.70 244.02
4 2/28/2003 7.5 15 12.68 223.98
4 3/31/2003 7.7 20 12.70 172.36
4 4/25/2003 7.7 25 9.99 55.86
4 4/30/2003 0 0.00 0.00
4 5/31/2003 0 0.00 0.00
4 6/30/2003 0 0.00 0.00
4 7/31/2003 0 0.00 0.00
4 8/31/2003 0 0.00 0.00
4 9/30/2003 0 0.00 0.00
4 10/31/2003 0 0 0.00 0.00
4 10/31/2003 0 0.00 0.00
4 11/30/2003 8.4 5 10.46 156.46
4 12/31/2003 8.3 10 11.47 198.94
4 1/31/2004 8 15 13.38 211.42
4 2/29/2004 7.8 20 10.42 175.14
4 3/31/2004 7.8 15 10.42 127.31
4 4/30/2004 8.4 20 5.76 32.69
4 5/31/2004 9.6 -10.00 -352.24
4 6/30/2004 10.1 -15.00 -565.02
4 7/31/2004 12 -35.00 -1214.00
4 8/31/2004 14.8 -44.00 -1165.98
4 9/30/2004 13.4 -37.00 -834.13
4 10/31/2004 10.7 -14.00 -227.43
4 11/30/2004 9.2 0 8.97 72.21
4 12/31/2004 9.1 15 11.32 163.97
4 1/31/2005 8.9 10 9.37 145.77
4 2/28/2005 8.7 25 9.76 121.67
4 3/31/2005 8.7 20 9.26 96.21
4 4/30/2005 9 15 7.59 18.50
4 5/31/2005 10.8 -10.00 -103.65
4 6/30/2005 11 -17.00 -263.05
4 7/31/2005 11.8 -23.00 -700.46
4 8/31/2005 11.6 -23.00 -645.00
4 9/30/2005 12.8 -15.00 -245.62
4 10/31/2005 9.7 0 7.08 20.01
4 11/30/2005 9 5 5.95 66.18
4 12/31/2005 8.9 0 9.87 103.16
4 1/31/2006 8.6 5 12.02 151.29
4 2/28/2006 8.5 5 11.94 146.69
4 3/31/2006 8.9 5 11.56 99.94
4 4/30/2006 8.9 5 4.86 1.58
4 5/31/2006 12.4 -26.00 -427.89
4 6/30/2006 12.4 -24.00 -606.64
4 7/31/2006 12.2 -32.00 -791.91
4 10/31/2006 8.9 5 4.86 12.50
4 11/30/2006 8.9 5 8.82 59.16
4 12/31/2006 8.5 5 11.94 144.78
4 1/31/2007 8.8 5 8.77 84.32
4 2/28/2007 8.9 5 8.82 69.68
4 3/31/2007 8.8 5 10.71 88.74
4 4/22/2007 8.9 5 4.86 9.26
4 5/31/2007 12 -10.00 -73.09
4 6/30/2007 11.9 -20.00 -283.46
4 7/31/2007 11.6 -15.00 -368.49
4 8/31/2007 13 -24.00 -565.63
4 9/30/2007 10.7 -13.00 -322.15
4 10/2/2007 0 0.00 0.00
4 10/31/2007 0 0 0.00 0.00
4 11/30/2007 8.5 5 10.52 83.87
4 12/31/2007 8.5 5 11.94 128.97
4 1/31/2008 8.5 5 12.53 131.07
4 2/29/2008 8.5 5 8.04 72.60
4 3/11/2008 9.3 5 5.20 47.33
4 4/7/2008 9.3 4 5.20 10.67
4 5/19/2008 13.4 -29.00 -486.66
4 6/2/2008 13.7 -34.00 -592.19
4 7/19/2008 12.9 -24.00 -516.26
4 8/24/2008 12.2 -17.00 -377.26
4 9/1/2008 12.3 -14.00 -66.23
4 10/27/2008 0 0 0.00 0.00
4 11/12/2008 9.3 5 3.03 29.98
4 12/22/2008 9 5 7.63 100.79
4 1/6/2009 8.2 0 7.28 74.68
4 2/19/2009 9 5 7.63 93.87
4 5/18/2009 12.5 -10.00 -219.56
4 6/8/2009 12.5 -10.00 -170.73
4 7/28/2009 11.5 -6.00 -147.65
4 8/10/2009 11.8 -9.00 -229.00
4 10/22/2009 9.2 5 3.02 14.77
4 11/23/2009 9.2 5 4.25 43.66
4 12/21/2009 8.2 5 26.86 359.85
4 1/25/2010 8.7 10 42.86 494.20
4 2/3/2010 8.7 5 19.63 332.14
4 3/12/2010 8.1 20 18.98 252.75
4 4/14/2010 9.9 0 20.82 88.23
4 5/13/2010 12.2 -12.00 -307.80
4 6/29/2010 10.9 -4.00 -89.87
4 7/27/2010 12 -10.00 -196.10
4 8/21/2010 10.9 -4.00 -114.93
4 9/15/2010 10.9 -3.00 -80.94
4 10/5/2010 10.7 -2.00 -25.75
4 11/25/2010 0 0 0.00 0.00
4 12/20/2010 9.7 0 29.06 361.89
4 1/6/2011 9.7 0 29.06 432.75
4 2/10/2011 9.9 0 29.34 473.04
4 3/23/2011 0 0 0.00 0.00
4 4/4/2011 0 0 0.00 0.00
4 4/26/2011 11.3 -8.00 -8.17
4 5/29/2011 10.6 -12.00 -260.92
4 6/7/2011 10.6 -12.00 -268.75
4 7/13/2011 10.5 -5.00 -89.81
4 8/4/2011 10.5 -2.00 -2.65
4 9/23/2011 0 0.00 0.00
4 10/24/2011 9.9 0 29.34 220.49
4 11/22/2011 9.7 0 29.06 511.02
4 12/23/2011 9.8 0 20.73 432.93
4 1/23/2012 9.8 0 20.73 499.78
4 2/15/2012 9.6 0 35.23 711.61
5 11/27/2002 7.2 0 10.31 156.62
5 12/31/2002 6.3 10 5.77 120.32
5 1/31/2003 5.7 5 3.96 76.14
5 2/28/2003 5.9 0 7.20 127.14
5 3/31/2003 5.7 0 4.81 65.26
5 4/25/2003 5.9 0 4.13 23.10
5 4/30/2003 9.8 -3.00 -3.00
5 5/31/2003 9.6 -11.00 -330.79
5 6/30/2003 10.1 -14.00 -426.69
5 7/31/2003 9.9 -12.00 -373.06
5 8/31/2003 11.6 -18.00 -397.29
5 9/30/2003 7.4 -25.00 -426.66
5 10/15/2003 8.2 0 22.79 152.31
5 10/31/2003 0 0.00 0.00
5 11/30/2003 8.3 70 39.92 597.25
5 12/31/2003 7.5 70 20.74 359.65
5 1/31/2004 6.6 15 21.70 342.78
5 2/29/2004 7.2 15 18.97 318.87
5 3/31/2004 6.8 20 24.71 301.87
5 4/30/2004 8.4 20 38.08 216.08
5 5/31/2004 9 -10.00 -352.24
5 6/30/2004 9.6 -14.00 -527.35
5 7/31/2004 11.6 -27.00 -936.52
5 8/31/2004 13.7 -33.00 -874.49
5 9/30/2004 13.1 -29.00 -653.78
5 10/31/2004 10.3 -12.00 -194.94
5 11/30/2004 8.9 0 32.87 264.56
5 12/31/2004 8.9 5 41.36 599.22
5 1/31/2005 8.2 5 31.60 491.57
5 2/28/2005 7.8 5 25.51 317.87
5 3/31/2005 8 30 25.83 268.23
5 4/30/2005 9 15 30.37 74.01
5 5/31/2005 10.2 -8.00 -82.92
5 6/30/2005 10.8 -13.00 -201.15
5 7/31/2005 11.5 -19.00 -578.64
5 8/31/2005 11.6 -19.00 -532.82
5 9/30/2005 12.4 -12.00 -196.50
5 10/31/2005 9.8 0 59.74 168.84
5 11/30/2005 9.1 0 30.72 341.55
5 12/31/2005 9.2 0 40.19 419.93
5 1/31/2006 8.5 10 40.41 508.64
5 2/28/2006 8.2 40 35.99 442.03
5 3/31/2006 9.1 40 39.97 345.66
5 4/30/2006 8.9 15 19.44 6.34
5 5/31/2006 12.4 -23.00 -378.52
5 6/30/2006 12.4 -28.00 -707.74
5 7/31/2006 12.2 -27.00 -668.18
5 10/31/2006 8.9 15 19.44 50.01
5 11/30/2006 8.9 25 35.28 236.64
5 12/31/2006 8.2 40 35.99 436.27
5 1/31/2007 8.8 20 32.69 314.23
5 2/28/2007 8.9 25 35.28 278.71
5 3/31/2007 8.8 20 32.69 270.80
5 4/22/2007 8.9 15 19.44 37.03
5 9/30/2007 10.2 -12.00 -297.37
5 10/2/2007 10.8 -2.00 -55.72
5 10/31/2007 8.8 20 23.55 50.80
5 11/30/2007 8.2 20 35.99 286.85
5 12/31/2007 8.2 40 37.91 409.36
5 1/31/2008 8.2 40 42.84 448.26
5 2/29/2008 8.9 20 37.48 338.57
5 3/11/2008 9.3 10 25.34 230.63
5 4/7/2008 9.3 5 18.12 37.18
5 5/19/2008 12.4 -22.00 -369.19
5 6/2/2008 12.6 -24.00 -418.02
5 7/19/2008 11.2 -19.00 -408.70
5 8/24/2008 11.7 -13.00 -288.49
5 9/1/2008 11.8 -10.00 -47.31
5 10/27/2008 9.9 0 29.20 44.27
5 11/12/2008 9.5 30 20.44 202.25
5 12/22/2008 9 25 43.58 575.70
5 1/6/2009 8.3 0 45.59 467.65
5 2/19/2009 9 25 43.58 536.17
5 3/3/2009 9 0 47.45 583.20
5 4/1/2009 9.9 0 20.82 3.92
5 5/18/2009 12.1 -8.00 -175.65
5 6/8/2009 11.7 -15.00 -256.10
5 7/28/2009 11.2 -12.00 -295.31
5 8/10/2009 11.5 -14.00 -356.21
5 10/22/2009 9.3 10 20.25 99.01
5 11/23/2009 9.3 10 20.25 208.02
5 12/21/2009 8.6 0 38.37 514.05
5 1/25/2010 8.3 15 37.72 434.93
5 2/3/2010 7.9 10 18.77 317.59
5 3/12/2010 8.3 5 19.20 255.68
5 4/14/2010 9.9 0 20.82 88.23
5 5/13/2010 11.2 -10.00 -256.50
5 6/29/2010 10.9 -30.00 -674.02
5 7/27/2010 11.2 -29.00 -568.69
5 8/21/2010 10.8 -29.00 -833.24
5 9/15/2010 10.7 -24.00 -647.50
5 10/5/2010 10.5 -9.00 -115.85
5 11/25/2010 0 0 0.00 0.00
5 12/20/2010 0 0 0.00 0.00
5 1/6/2011 0 0 0.00 0.00
5 2/10/2011 0 0 0.00 0.00
5 3/23/2011 9.7 0 20.63 763.62
5 4/4/2011 9.8 0 3.00 12.82
5 4/26/2011 0 0.00 0.00
5 5/29/2011 0 0.00 0.00
5 6/7/2011 0 0.00 0.00
5 7/13/2011 0 0.00 0.00
5 8/4/2011 0 0.00 0.00
5 9/23/2011 0 0.00 0.00
5 10/24/2011 0 0 0.00 0.00
5 11/22/2011 0 0 0.00 0.00
5 12/23/2011 0 0 0.00 0.00
5 1/23/2012 0 0 0.00 0.00
5 2/15/2012 9.5 0 9.00 181.79
9 11/27/2002 9 20 22.57 342.81
9 12/31/2002 9 30 22.39 467.18
9 1/31/2003 9 45 22.57 433.65
9 2/28/2003 8.8 45 21.67 382.76
9 3/31/2003 8.7 30 22.82 309.67
9 4/25/2003 8.7 30 21.69 121.36
9 10/31/2003 0 0 0.00 0.00
9 11/30/2003 0 0 0.00 0.00
9 12/31/2003 8.3 30 16.52 286.47
9 1/31/2004 8.5 30 20.76 327.89
9 2/29/2004 8.3 30 17.80 299.17
9 3/31/2004 8.3 30 17.80 217.47
9 4/30/2004 8.5 20 9.57 108.64
9 5/31/2004 9 -10.00 -352.24
9 6/30/2004 10.1 -15.00 -565.02
9 7/31/2004 12 -35.00 -1214.00
9 8/31/2004 14.1 -44.00 -1165.98
9 9/30/2004 13.4 -38.00 -856.67
9 10/31/2004 10.7 -13.00 -211.19
9 11/30/2004 9.2 0 12.03 96.86
9 12/31/2004 9.2 0 16.39 237.47
9 1/31/2005 9.2 15 16.95 263.73
9 2/28/2005 8.9 15 16.10 200.63
9 3/31/2005 8.9 0 14.89 154.63
9 4/30/2005 9.1 0 12.85 35.24
9 5/31/2005 10.8 -10.00 -103.65
9 6/30/2005 10.9 -17.00 -263.05
9 7/31/2005 11.7 -23.00 -700.46
9 8/31/2005 11.6 -23.00 -645.00
9 9/30/2005 12.6 -15.00 -245.62
9 10/31/2005 9.7 0 10.20 28.82
9 11/30/2005 9 5 8.57 95.30
9 12/31/2005 8.9 0 14.89 155.58
9 1/31/2006 8.7 10 9.80 123.32
9 2/28/2006 8.5 10 16.74 205.56
9 3/31/2006 8.5 10 11.57 100.07
9 4/30/2006 9 10 9.84 3.21
9 5/31/2006 12.4 -19.00 -312.69
9 6/30/2006 12.4 -13.00 -328.60
9 7/31/2006 12.2 -19.00 -470.20
9 10/31/2006 9 10 9.84 25.30
9 11/30/2006 9 5 14.31 95.95
9 12/31/2006 8.5 10 16.74 202.88
9 1/31/2007 8.8 10 12.63 121.41
9 2/28/2007 8.9 20 14.89 117.64
9 3/31/2007 8.8 10 14.81 122.65
9 4/22/2007 9 10 9.84 18.74
9 5/31/2007 12 -16.00 -233.90
9 6/30/2007 11.9 -18.00 -255.11
9 7/31/2007 11.6 -14.00 -343.92
9 8/31/2007 13 -22.00 -518.50
9 9/30/2007 10.7 -12.00 -297.37
9 10/2/2007 11 -1.00 -27.86
9 10/31/2007 8.8 10 9.73 20.99
9 11/30/2007 8.5 10 15.15 120.78
9 12/31/2007 8.5 10 16.74 180.73
9 1/31/2008 8.5 10 18.04 188.74
9 2/29/2008 8.5 10 11.57 104.55
9 3/11/2008 9.3 0 7.84 71.36
9 4/7/2008 9.3 0 7.84 16.09
9 5/19/2008 13.4 -29.00 -486.66
9 6/2/2008 13.7 -33.00 -574.78
9 7/19/2008 12.9 -24.00 -516.26
9 8/24/2008 12.2 -16.00 -355.07
9 9/1/2008 12.3 -13.00 -61.50
9 10/27/2008 0 0 0.00 0.00
9 11/12/2008 9.3 10 4.57 45.22
9 12/22/2008 9 10 11.51 152.05
9 1/6/2009 8.3 10 11.73 120.32
9 2/19/2009 9 10 11.51 141.61
9 3/3/2009 9 10 11.51 141.47
9 4/1/2009 0 0 0.00 0.00
9 5/18/2009 12.5 -27.00 -592.81
9 6/8/2009 12.5 -14.00 -239.02
9 7/28/2009 11.5 -18.00 -442.96
9 8/10/2009 11.8 -20.00 -508.88
9 10/22/2009 9.2 0 4.55 22.25
9 11/23/2009 9.2 10 6.40 65.75
9 12/21/2009 8.3 10 7.43 99.54
9 1/25/2010 8.3 15 7.43 85.67
9 2/3/2010 8.3 15 4.34 73.43
9 3/12/2010 8.4 10 8.57 114.12
9 4/14/2010 9.9 0 4.70 19.92
9 5/13/2010 12.2 -18.00 -461.70
9 6/29/2010 10.9 -14.00 -314.54
9 7/27/2010 12.1 -14.00 -274.54
9 8/21/2010 10.7 -12.00 -344.79
9 9/15/2010 10.9 -8.00 -215.83
 9 10/5/2010 10.8 -4.00 -51.49
9 11/25/2010 0 0 0.00 0.00
9 12/20/2010 9.7 0 5.30 66.00
9 1/6/2011 9.7 0 5.30 78.93
9 2/10/2011 9.8 0 3.10 49.98
9 3/23/2011 0 0 0.00 0.00
9 4/4/2011 0 0 0.00 0.00
9 4/26/2011 11.3 -10.00 -10.22
9 5/29/2011 10.6 -5.00 -108.72
9 6/7/2011 10.6 -6.00 -134.37
9 7/13/2011 10.5 -4.00 -71.85
9 8/4/2011 10.5 -1.00 -1.33
9 9/23/2011 0 0.00 0.00
9 10/24/2011 9.8 0 3.10 23.30
9 11/22/2011 9.7 0 5.30 93.20
9 12/23/2011 9.8 0 3.10 64.74
9 1/23/2012 9.8 0 3.10 74.74
9 2/15/2012 9.6 0 5.28 106.65
11 11/27/2002 7 5 13.68 207.72
11 12/31/2002 0 0 0.00 0.00
11 1/31/2003 0 0 0.00 0.00
11 2/28/2003 0 0 0.00 0.00
11 3/31/2003 0 0 0.00 0.00
11 4/25/2003 0 0 0.00 0.00
11 10/31/2003 0 0 0.00 0.00
11 11/30/2003 0 0 0.00 0.00
11 12/31/2003 0 0 0.00 0.00
11 1/31/2004 0 0 0.00 0.00
11 2/29/2004 0 0 0.00 0.00
11 3/31/2004 0 0 0.00 0.00
11 4/30/2004 0 0 0.00 0.00
11 11/30/2004 0 0 0.00 0.00
11 12/31/2004 0 0 0.00 0.00
11 1/31/2005 0 0 0.00 0.00
11 2/28/2005 0 0 0.00 0.00
11 3/31/2005 0 0 0.00 0.00
11 4/30/2005 0 0 0.00 0.00
11 1/31/2007 8.9 20 61.71 593.23
11 2/28/2007 8.8 30 69.46 548.73
11 3/31/2007 8.9 5 67.34 557.87
11 4/22/2007 9 10 30.55 58.19
11 5/31/2007 12 -17.00 -248.51
11 6/30/2007 11.9 -19.00 -269.28
11 7/31/2007 11.6 -15.00 -368.49
11 8/31/2007 13 -23.00 -542.07
11 9/30/2007 10.7 -12.00 -297.37
11 10/2/2007 11 -1.00 -27.86
11 10/31/2007 8.9 20 47.17 101.77
11 11/30/2007 8.6 30 68.63 547.05
11 12/31/2007 8.6 30 77.02 831.78
11 1/31/2008 8.6 30 80.50 842.21
11 2/29/2008 8.6 20 54.21 489.73
11 3/11/2008 9.3 0 34.70 315.82
11 4/7/2008 9.4 0 40.04 82.15
11 5/19/2008 13.4 -28.00 -469.88
11 6/2/2008 13.7 -34.00 -592.19
11 7/19/2008 12.9 -23.00 -494.75
11 8/24/2008 12.2 -12.00 -266.30
11 9/1/2008 12.3 -9.00 -42.58
11 10/27/2008 9.7 0 29.06 44.05
11 11/12/2008 9.3 10 20.25 200.37
11 12/22/2008 9 15 50.93 672.79
11 1/6/2009 8.3 10 51.94 532.78
11 2/19/2009 8.8 15 43.10 530.26
11 3/3/2009 9 10 50.93 625.98
11 4/1/2009 9.8 0 20.73 3.90
11 5/18/2009 12.5 -23.00 -504.99
11 6/8/2009 12.6 -9.00 -153.66
11 7/28/2009 11.5 -15.00 -369.14
11 8/10/2009 11.8 -17.00 -432.55
11 10/22/2009 9.1 0 20.06 98.09
11 11/23/2009 9.2 10 28.35 291.23
11 12/21/2009 8.4 5 37.94 508.29
11 1/25/2010 8.4 10 37.94 437.47
11 2/3/2010 8.4 5 19.31 326.73
11 3/12/2010 8.2 5 19.09 254.21
11 4/14/2010 9.9 5 20.82 88.23
11 5/13/2010 12.2 -17.00 -436.05
11 6/29/2010 10.9 -13.00 -292.08
11 7/27/2010 12.1 -16.00 -313.76
11 8/21/2010 10.7 -10.00 -287.32
11 9/15/2010 10.8 -9.00 -242.81
11 10/5/2010 10.7 -4.00 -51.49
11 11/25/2010 0 0 0.00 0.00
11 12/20/2010 9.7 0 35.40 440.84
11 1/6/2011 9.7 0 35.40 527.16
11 2/10/2011 9.8 0 20.73 334.22
11 3/23/2011 0 0 0.00 0.00
11 4/4/2011 0 0 0.00 0.00
11 4/26/2011 11.3 -6.00 -6.13
11 5/29/2011 10.6 -5.00 -108.72
11 6/7/2011 10.6 -6.00 -134.37
11 7/13/2011 10.5 -4.00 -71.85
11 8/4/2011 10.5 -1.00 -1.33
11 9/23/2011 0 0.00 0.00
11 10/24/2011 9.8 0 20.73 155.79
11 11/22/2011 9.6 0 28.91 508.38
11 12/23/2011 9.8 0 20.73 432.93
11 1/23/2012 0 0 0.00 0.00
11 2/15/2012 0 0 0.00 0.00
12 6/30/2002 9.9 -24.00 -265.69
12 7/31/2002 10.5 -40.00 -1259.51
12 8/31/2002 12.1 -42.00 -1304.76
12 9/30/2002 13.2 -17.00 -508.76
12 11/27/2002 8 30 25.50 387.37
12 12/31/2002 7.8 15 24.29 506.68
12 1/31/2003 7.4 20 21.67 416.27
12 2/28/2003 7.2 30 21.34 377.02
12 3/31/2003 7.2 35 21.34 289.54
12 4/25/2003 7.4 25 19.87 111.13
12 4/30/2003 10.2 -14.00 -14.00
12 5/31/2003 10 -24.00 -721.71
12 6/30/2003 10.3 -35.00 -1066.73
12 7/31/2003 10.3 -30.00 -932.64
12 8/31/2003 11.9 -39.00 -1212.95
12 9/30/2003 11.2 -32.00 -770.99
12 10/31/2003 8.2 0 11.17 74.63
12 10/31/2003 0 0.00 0.00
12 11/30/2003 8.5 15 20.62 308.54
12 12/31/2003 8.3 10 22.49 389.91
12 1/31/2004 8.3 10 27.82 439.46
12 2/29/2004 8.1 15 22.80 383.21
12 3/31/2004 8.2 15 22.95 280.44
12 4/30/2004 8.6 10 14.55 82.59
12 5/31/2004 9.4 -10.00 -352.24
12 6/30/2004 10 -20.00 -753.36
12 7/31/2004 12 -38.00 -1318.06
12 8/31/2004 14.1 -45.00 -1192.48
12 9/30/2004 13.3 -41.00 -924.30
12 10/31/2004 10.6 -16.00 -259.93
12 11/30/2004 9.2 0 18.68 150.39
12 12/31/2004 9.1 35 22.19 321.39
12 1/31/2005 8.7 20 19.13 297.69
12 2/28/2005 8.6 15 19.92 248.24
12 3/31/2005 8.8 20 19.24 199.83
12 4/30/2005 9.1 30 14.96 41.03
12 5/31/2005 10.7 -13.00 -134.74
12 6/30/2005 10.9 -22.00 -340.41
12 7/31/2005 11.7 -28.00 -852.73
12 8/31/2005 11.6 -28.00 -785.21
12 9/30/2005 12.7 -19.00 -311.12
12 10/31/2005 9.8 0 15.50 43.81
12 11/30/2005 9.3 0 15.12 168.12
12 12/31/2005 9.1 5 22.94 239.67
12 1/31/2006 8.3 5 11.23 141.35
12 2/28/2006 8.2 10 12.81 157.33
12 3/31/2006 9.1 10 22.94 198.36
12 4/30/2006 9.1 10 11.73 3.82
12 5/31/2006 12.4 -26.00 -427.89
12 6/30/2006 12.4 -16.00 -404.42
12 7/31/2006 12.2 -24.00 -593.94
12 10/31/2006 9.1 10 11.73 30.17
12 11/30/2006 9.1 10 19.59 131.38
12 12/31/2006 8.2 10 12.81 155.28
12 1/31/2007 8.8 10 16.02 153.97
12 2/28/2007 9.1 10 22.94 181.22
12 3/31/2007 8.8 10 20.15 166.95
12 4/22/2007 9.1 10 11.73 22.34
12 5/31/2007 11.8 -24.00 -350.84
12 6/30/2007 11.7 -26.00 -368.49
12 7/31/2007 11.4 -17.00 -417.62
12 8/31/2007 12.6 -28.00 -659.91
12 9/30/2007 10.4 -12.00 -297.37
12 10/2/2007 10.8 -2.00 -55.72
12 10/31/2007 8.8 10 13.24 28.57
12 11/30/2007 8.6 10 21.52 171.55
12 12/31/2007 8.2 10 18.57 200.59
12 1/31/2008 8.2 10 20.99 219.65
12 2/29/2008 8.9 10 18.36 165.90
12 3/11/2008 9.4 5 8.83 80.37
12 4/7/2008 9.4 0 10.76 22.08
12 5/19/2008 13.1 -28.00 -469.88
12 6/2/2008 13.4 -30.00 -522.52
12 7/19/2008 12.5 -23.00 -494.75
12 8/24/2008 11.9 -18.00 -399.45
12 9/1/2008 12 -15.00 -70.96
12 10/27/2008 0 0 0.00 0.00
12 11/12/2008 9.5 10 6.31 62.44
12 12/22/2008 9 5 13.45 177.68
12 1/6/2009 8.4 5 15.18 155.71
12 2/19/2009 9 5 13.45 165.48
12 3/3/2009 9 5 13.45 165.31
12 4/1/2009 0 0 0.00 0.00
12 5/18/2009 12.2 -19.00 -417.16
12 6/8/2009 12 -35.00 -597.56
12 7/28/2009 11.3 -13.00 -319.92
12 8/10/2009 11.6 -14.00 -356.21
12 10/22/2009 9.3 0 6.25 30.56
12 11/23/2009 9.3 5 6.25 64.20
12 12/21/2009 8.5 5 10.26 137.46
12 1/25/2010 8.5 10 13.08 150.82
12 2/3/2010 8.5 5 10.26 173.60
12 3/12/2010 8.5 5 10.26 136.63
12 4/14/2010 9.9 0 6.42 27.21
12 5/13/2010 11.9 -17.00 -436.05
12 6/29/2010 10.7 -15.00 -337.01
12 7/27/2010 11.9 -17.00 -333.37
12 8/21/2010 10.7 -15.00 -430.99
12 9/15/2010 10.7 -12.00 -323.75
12 10/5/2010 10.6 -6.00 -77.24
12 11/25/2010 0 0 0.00 0.00
12 12/20/2010 9.7 0 4.35 54.17
12 1/6/2011 9.7 0 4.35 64.78
12 2/10/2011 9.8 0 3.10 49.98
12 3/23/2011 0 0 0.00 0.00
12 4/4/2011 0 0 0.00 0.00
12 4/26/2011 11.3 -4.00 -4.09
12 5/29/2011 10.6 -4.00 -86.97
12 6/7/2011 10.6 -4.00 -89.58
12 7/13/2011 10.5 -2.00 -35.92
12 8/4/2011 10.5 -1.00 -1.33
12 9/23/2011 0 0.00 0.00
12 10/24/2011 9.8 0 3.10 23.30
12 11/22/2011 9.7 0 4.35 76.49
12 12/23/2011 9.8 0 3.10 64.74
12 1/23/2012 9.8 0 3.10 74.74
12 2/15/2012 0 0 0.00 0.00
21 6/30/2002 9.9 -19.00 -210.34
21 7/31/2002 10.5 -19.00 -598.27
21 8/31/2002 12.1 -17.00 -528.12
21 9/30/2002 13.2 -57.00 -1705.84
21 11/27/2002 8.1 10 22.17 336.66
21 12/31/2002 8 15 21.64 451.53
21 1/31/2003 7.9 10 20.71 397.84
21 2/28/2003 7.8 10 20.94 369.97
21 3/31/2003 7.7 0 21.47 291.29
21 4/25/2003 7.7 0 20.00 111.86
21 4/30/2003 10.2 -17.00 -17.00
21 5/31/2003 9.9 -23.00 -691.64
21 6/30/2003 10.3 -31.00 -724.36
21 7/31/2003 10.3 -25.00 -777.20
21 8/31/2003 11.9 -34.00 -1057.45
21 9/30/2003 10.9 -28.00 -674.62
21 10/31/2003 8.2 0 9.63 64.35
21 10/31/2003 0 0.00 0.00
21 11/30/2003 8.5 10 17.78 266.04
21 12/31/2003 8.3 15 19.39 336.20
21 1/31/2004 8.6 20 25.04 395.54
21 2/29/2004 8.2 20 20.28 340.94
21 3/31/2004 8.2 10 20.28 247.84
21 4/30/2004 8.6 10 12.55 71.21
21 5/31/2004 9.4 -12.00 -422.69
21 6/30/2004 10 -17.00 -640.35
21 7/31/2004 12 -33.00 -1144.63
21 8/31/2004 14.1 -40.00 -1059.98
21 9/30/2004 13.3 -36.00 -811.58
21 10/31/2004 10.6 -13.00 -211.19
21 11/30/2004 9.4 0 17.17 138.17
21 12/31/2004 9.2 0 20.51 297.11
21 1/31/2005 9.1 0 17.69 275.22
21 2/28/2005 8.9 5 18.21 226.94
21 3/31/2005 9 15 18.32 190.26
21 4/30/2005 9 15 12.83 35.18
21 5/31/2005 10.7 -12.00 -124.38
21 6/30/2005 10.9 -20.00 -309.47
21 7/31/2005 11.7 -26.00 -791.82
21 8/31/2005 11.6 -26.00 -729.13
21 9/30/2005 12.7 -18.00 -294.75
21 10/31/2005 9.8 0 31.64 89.42
21 11/30/2005 9.7 0 14.49 161.11
21 12/31/2005 9.2 15 18.54 193.68
21 1/31/2006 9 0 19.01 239.31
21 2/28/2006 8.6 10 16.40 201.47
21 3/31/2006 9.2 0 18.54 160.30
21 4/30/2006 9.1 0 11.61 3.78
21 5/31/2006 12.4 -22.00 -362.06
21 6/30/2006 12.4 -18.00 -454.98
21 7/31/2006 12.2 -22.00 -544.44
21 10/31/2006 9.1 0 11.61 29.86
21 11/30/2006 9.1 0 17.69 118.65
21 12/31/2006 8.6 10 16.40 198.85
21 1/31/2007 9 10 16.79 161.38
21 2/28/2007 9.2 0 18.54 146.45
21 3/31/2007 9 10 16.79 139.08
21 4/22/2007 9.1 0 11.61 22.11
21 5/31/2007 11.8 -20.00 -292.37
21 6/30/2007 11.7 -22.00 -311.80
21 7/31/2007 11.4 -15.00 -368.49
21 8/31/2007 12.6 -24.00 -565.63
21 9/30/2007 10.4 -12.00 -297.37
21 10/2/2007 10.8 -1.00 -27.86
21 10/31/2007 9 10 13.97 30.14
21 11/30/2007 8.6 10 18.56 147.92
21 12/31/2007 8.6 10 19.18 207.14
21 1/31/2008 8.6 10 20.83 217.91
21 2/29/2008 9.1 10 17.69 159.81
21 3/11/2008 9.3 5 5.38 48.97
21 4/7/2008 9.3 5 7.56 15.51
21 5/19/2008 13.1 -27.00 -453.10
21 6/2/2008 13.4 -29.00 -505.11
21 7/19/2008 12.6 -23.00 -494.75
21 8/24/2008 11.8 -19.00 -421.64
21 9/1/2008 11.9 -16.00 -75.69
21 10/27/2008 0 0 0.00 0.00
21 11/12/2008 9.4 0 5.40 53.43
21 12/22/2008 9 0 12.60 166.45
21 1/6/2009 7.7 0 4.93 50.57
21 2/19/2009 9 0 12.60 155.02
21 3/3/2009 9 0 12.60 154.87
21 4/1/2009 0 0 0.00 0.00
21 5/18/2009 12.2 -22.00 -483.03
 21 6/8/2009 11.7 -14.00 -239.02
21 7/28/2009 11.4 -15.00 -369.14
21 8/10/2009 11.7 -17.00 -432.55
21 10/22/2009 9.2 0 5.35 26.16
21 11/23/2009 9.2 5 5.35 54.96
21 12/21/2009 8.4 0 8.78 117.63
21 1/25/2010 9 0 12.60 145.28
21 2/3/2010 9 0 10.41 176.14
21 3/12/2010 8.3 0 7.17 95.48
21 4/14/2010 0 0 0.00 0.00
21 5/13/2010 11.3 -19.00 -487.35
21 6/29/2010 10.8 -13.00 -292.08
21 7/27/2010 11.3 -19.00 -372.59
21 8/21/2010 10.7 -11.00 -316.06
21 9/15/2010 10.8 -11.00 -296.77
21 10/5/2010 10.7 -4.00 -51.49
21 11/25/2010 0 0 0.00 0.00
21 12/20/2010 9.7 0 5.30 66.00
21 1/6/2011 9.8 0 4.37 65.08
21 2/10/2011 9.9 0 3.12 50.30
21 3/23/2011 0 0 0.00 0.00
21 4/4/2011 0 0 0.00 0.00
21 4/26/2011 11.3 -7.00 -7.15
21 5/29/2011 10.6 -7.00 -152.20
21 6/7/2011 10.7 -8.00 -179.16
21 7/13/2011 10.6 -4.00 -71.85
21 8/4/2011 10.6 -2.00 -2.65
21 9/23/2011 0 0.00 0.00
21 10/24/2011 9.9 0 3.12 23.45
21 11/22/2011 9.8 0 4.37 76.85
21 12/23/2011 9.8 0 3.10 64.74
21 1/23/2012 9.8 0 3.10 74.74
21 2/15/2012 9.5 0 4.31 87.06
113 7/31/2002 10.5 -24.00 -353.47
113 8/31/2002 12.1 -44.00 -1366.89
113 9/30/2002 13.2 -63.00 -1885.40
113 11/27/2002 8.6 15 29.30 444.99
113 12/31/2002 8.3 20 27.82 580.43
113 1/31/2003 7.8 20 24.29 466.62
113 2/28/2003 7.7 10 24.52 433.12
113 3/31/2003 7.9 10 26.01 352.84
113 4/25/2003 7.9 0 21.87 107.05
113 4/30/2003 10 -36.00 -36.00
113 5/31/2003 9.9 -38.00 -1142.71
113 6/30/2003 10 -29.00 -324.08
113 7/31/2003 10 -26.00 -808.29
113 8/31/2003 11.6 -35.00 -1088.55
113 9/30/2003 10.8 -27.00 -650.53
113 10/31/2003 8.2 0 11.17 74.63
113 10/31/2003 0 0.00 0.00
113 11/30/2003 8.3 10 18.69 279.57
113 12/31/2003 8 15 20.71 359.14
113 1/31/2004 8.2 15 27.31 431.35
113 2/29/2004 8.2 20 23.53 395.41
113 3/31/2004 8.3 15 24.23 296.01
113 4/30/2004 8.7 10 17.10 97.02
113 5/31/2004 9.1 -14.00 -493.13
113 6/30/2004 9.7 -20.00 -753.36
113 7/31/2004 11.7 -36.00 -1248.69
113 8/31/2004 14.1 -40.00 -1059.98
113 9/30/2004 13.2 -38.00 -856.67
113 10/31/2004 10.4 -16.00 -259.93
113 11/30/2004 9.4 0 10.16 81.76
113 12/31/2004 9.3 0 12.21 176.82
113 1/31/2005 9.2 15 11.38 177.11
113 2/28/2005 9 10 11.25 140.20
113 3/31/2005 9 20 10.84 112.58
113 4/30/2005 9.3 30 9.58 26.28
113 5/31/2005 10.5 -10.00 -103.65
113 6/30/2005 10.9 -16.00 -247.57
113 7/31/2005 11.6 -22.00 -670.00
113 8/31/2005 11.6 -21.00 -588.91
113 9/30/2005 12.5 -14.00 -229.25
113 10/31/2005 9.7 0 15.43 43.60
113 11/30/2005 9.6 0 20.12 223.72
113 12/31/2005 9.3 15 20.74 216.72
113 1/31/2006 9.3 10 13.75 173.04
113 2/28/2006 8.9 10 12.56 154.26
113 3/31/2006 9.1 10 9.99 86.41
113 4/30/2006 9.1 10 6.87 2.24
113 5/31/2006 12.4 -22.00 -362.06
113 6/30/2006 12.4 -18.00 -454.98
113 7/31/2006 12.2 -24.00 -593.94
113 10/31/2006 9.1 10 6.87 17.67
113 11/30/2006 9.1 10 9.99 60.33
113 12/31/2006 8.9 10 12.56 152.25
113 1/31/2007 9.1 10 10.47 100.62
113 2/28/2007 9.1 10 9.99 78.95
113 3/31/2007 9.1 10 11.32 93.77
113 4/22/2007 9.1 10 6.87 13.08
113 5/31/2007 11.9 -20.00 -292.37
113 6/30/2007 11.8 -20.00 -283.46
113 7/31/2007 11.5 -16.00 -393.05
113 8/31/2007 12.7 -22.00 -518.50
113 9/30/2007 10.5 -10.00 -247.81
113 10/2/2007 10.8 -2.00 -55.72
113 10/31/2007 9.1 10 9.48 20.45
113 11/30/2007 8.9 10 11.91 94.95
113 12/31/2007 8.9 10 12.85 138.81
113 1/31/2008 8.9 10 13.64 142.73
113 2/29/2008 8.9 10 9.37 84.64
113 3/11/2008 9.3 10 4.27 38.86
113 4/7/2008 9.3 5 4.27 8.76
113 5/19/2008 13.2 -26.00 -436.32
113 6/2/2008 13.5 -30.00 -522.52
113 7/19/2008 12.7 -23.00 -494.75
113 8/24/2008 12 -19.00 -421.64
113 9/1/2008 12.1 -16.00 -75.69
113 10/27/2008 0 0 0.00 0.00
113 11/12/2008 9.4 10 3.05 30.18
113 12/22/2008 9 10 7.11 93.92
113 1/6/2009 8.2 10 6.79 69.65
113 2/19/2009 9 10 7.11 87.48
113 3/3/2009 9 10 7.11 87.39
113 4/1/2009 0 0 0.00 0.00
113 5/18/2009 12.3 -22.00 -483.03
113 6/8/2009 12.1 -11.00 -187.80
113 7/28/2009 11.4 -14.00 -344.53
113 8/10/2009 11.7 -15.00 -381.66
113 10/22/2009 9.2 0 3.02 14.77
113 11/10/2009 9.3 5 4.27 43.86
113 12/21/2009 8.5 0 5.71 76.50
113 1/25/2010 8.4 5 5.68 65.49
113 2/3/2010 8.4 5 4.07 68.87
113 3/12/2010 8.8 0 7.54 100.41
113 4/14/2010 0 0 0.00 0.00
113 5/13/2010 12 -17.00 -436.05
113 6/29/2010 10.8 -12.00 -269.61
113 7/27/2010 11.9 -16.00 -313.76
113 8/21/2010 10.7 -10.00 -287.32
113 9/15/2010 10.7 -9.00 -242.81
113 10/5/2010 10.7 -4.00 -51.49
113 11/25/2010 0 0 0.00 0.00
113 12/20/2010 9.7 0 5.30 66.00
113 1/6/2011 9.7 0 5.30 78.93
113 2/10/2011 9.9 0 4.39 70.78
113 3/23/2011 0 0 0.00 0.00
113 4/4/2011 0 0 0.00 0.00
113 4/26/2011 11.3 -9.00 -9.20
113 5/29/2011 10.6 -22.00 -478.35
113 6/7/2011 10.6 -22.00 -492.70
113 7/13/2011 10.5 -4.00 -71.85
113 8/4/2011 10.5 -1.00 -1.33
113 9/23/2011 0 0.00 0.00
113 10/24/2011 9.9 0 4.39 32.99
113 11/22/2011 9.7 0 4.35 76.49
113 12/23/2011 9.8 0 3.10 64.74
113 1/23/2012 9.8 0 3.10 74.74
113 2/15/2012 9.5 0 4.31 87.06
119 6/30/2002 9.9 -48.00 -531.39
119 7/31/2002 10.5 -72.00 -2267.11
119 8/31/2002 12.1 -63.00 -1957.14
119 9/30/2002 13.2 -37.00 -1107.30
119 11/27/2002 8.5 20 14.26 216.53
119 12/31/2002 7.9 20 12.25 255.62
119 1/31/2003 8.1 20 13.31 255.75
119 2/28/2003 8.5 15 14.95 264.08
119 3/31/2003 8.4 10 14.59 197.90
119 4/25/2003 8.4 10 13.41 74.99
119 4/30/2003 10.1 -16.00 -16.00
119 5/31/2003 10 -23.00 -691.64
119 6/30/2003 10.5 -39.00 -1188.64
119 7/31/2003 10.5 -32.00 -994.82
119 8/31/2003 12.1 -37.00 -1150.75
119 9/30/2003 11.4 -31.00 -746.90
119 10/31/2003 8 0 3.29 21.98
119 10/31/2003 0 0.00 0.00
119 11/30/2003 8.4 10 10.04 150.22
119 12/31/2003 7.9 10 9.72 168.53
119 1/31/2004 7.8 15 12.60 199.10
119 2/29/2004 7.9 20 10.84 182.12
119 3/31/2004 8.1 15 11.63 142.12
119 4/30/2004 8.4 10 5.76 32.69
119 5/31/2004 9.5 -12.00 -422.69
119 6/30/2004 10.1 -18.00 -678.02
119 7/31/2004 12 -37.00 -1283.38
119 8/31/2004 14 -44.00 -1165.98
119 9/30/2004 13.4 -40.00 -901.76
119 10/31/2004 10.7 -15.00 -243.68
119 11/30/2004 9.4 0 10.64 85.65
119 12/31/2004 9.3 0 12.21 176.82
119 1/31/2005 9.3 0 11.84 184.19
119 2/28/2005 9.2 10 12.48 155.52
119 3/31/2005 9 15 10.40 108.04
119 4/30/2005 9 15 7.59 20.82
119 5/31/2005 10.8 -13.00 -134.74
119 6/30/2005 10.9 -22.00 -340.41
119 7/31/2005 11.7 -28.00 -852.73
119 8/31/2005 11.6 -28.00 -785.21
119 9/30/2005 12.6 -18.00 -294.75
119 10/31/2005 9.7 0 7.87 22.25
119 11/30/2005 9.7 5 10.81 120.22
119 12/31/2005 9.1 0 10.91 113.96
119 1/31/2006 9.3 5 14.25 179.37
119 2/28/2006 9.2 10 14.16 173.92
119 3/31/2006 9 10 10.40 89.97
119 4/30/2006 9 5 5.95 1.94
119 5/31/2006 12.4 -21.00 -345.60
119 6/30/2006 12.4 -19.00 -480.25
119 7/31/2006 12.2 -21.00 -519.69
119 10/31/2006 9 5 5.95 15.31
119 11/30/2006 9 10 9.43 63.22
119 12/31/2006 9.2 10 14.16 171.65
119 1/31/2007 9.3 10 11.84 113.80
119 2/28/2007 9 10 10.40 82.19
119 3/31/2007 9.3 10 12.55 103.98
119 4/22/2007 9 5 5.95 11.34
119 5/31/2007 11.9 -18.00 -263.13
119 6/30/2007 11.8 -20.00 -283.46
119 7/31/2007 11.5 -16.00 -393.05
119 8/31/2007 12.8 -23.00 -542.07
119 9/30/2007 10.6 -11.00 -272.59
119 10/2/2007 10.8 -1.00 -27.86
119 10/31/2007 9.3 10 9.58 20.68
119 11/30/2007 9 10 12.33 98.24
119 12/31/2007 9.2 10 13.92 150.31
119 1/31/2008 9.2 10 14.60 152.79
119 2/29/2008 9 10 10.40 93.99
119 3/11/2008 9.3 10 4.27 38.86
119 4/7/2008 9.3 5 4.27 8.76
119 5/19/2008 13.2 -27.00 -453.10
119 6/2/2008 13.5 -31.00 -539.94
119 7/19/2008 12.7 -23.00 -494.75
119 8/24/2008 12 -21.00 -466.03
119 9/1/2008 12.1 -18.00 -85.15
119 10/27/2008 0 0 0.00 0.00
119 11/12/2008 9.4 5 3.05 30.18
119 12/22/2008 9 5 7.11 93.92
119 1/6/2009 8.2 0 6.79 69.65
119 2/19/2009 9 5 7.11 87.48
119 3/3/2009 9 5 7.11 87.39
119 4/1/2009 0 0 0.00 0.00
119 5/18/2009 12.3 -22.00 -483.03
119 6/8/2009 12.3 -13.00 -221.95
119 7/28/2009 11.4 -14.00 -344.53
119 8/10/2009 11.7 -15.00 -381.66
119 10/22/2009 9.3 0 4.27 20.88
119 11/23/2009 9.3 0 4.27 43.86
119 12/21/2009 8.5 5 5.71 76.50
119 1/25/2010 9.3 0 10.18 117.38
119 2/3/2010 9.4 0 9.48 160.40
119 3/12/2010 8.9 0 8.06 107.33
119 4/14/2010 0 0 0.00 0.00
119 5/13/2010 12 -17.00 -436.05
119 6/29/2010 10.8 -10.00 -224.67
119 7/27/2010 11.9 -16.00 -313.76
119 8/21/2010 10.7 -10.00 -287.32
119 9/15/2010 10.8 -7.00 -188.85
119 10/5/2010 10.7 -4.00 -51.49
119 11/25/2010 0 0 0.00 0.00
119 12/20/2010 9.7 0 5.30 66.00
119 1/6/2011 9.7 0 5.30 78.93
119 2/10/2011 9.9 0 4.39 70.78
119 3/23/2011 0 0 0.00 0.00
119 4/4/2011 0 0 0.00 0.00
119 4/26/2011 11.3 -10.00 -10.22
119 5/29/2011 10.6 -10.00 -217.43
119 6/7/2011 10.6 -11.00 -246.35
119 7/13/2011 10.5 -4.00 -71.85
119 8/4/2011 10.5 -1.00 -1.33
119 9/23/2011 0.00 0.00
119 10/24/2011 9.9 0 4.39 32.99
119 11/22/2011 9.7 0 4.35 76.49
119 12/23/2011 10 0 5.38 112.36
119 1/23/2012 10 0 5.38 129.71
119 2/15/2012 9.5 0 4.31 87.06
128 6/30/2002 9.9 -45.00 -498.18
128 7/31/2002 10.5 -21.00 -661.24
128 8/31/2002 12.1 -13.00 -403.86
128 9/30/2002 13.2 -12.00 -359.12
128 11/27/2002 8.5 25 24.36 370.02
128 12/31/2002 8.1 20 22.50 469.33
128 1/31/2003 8.2 15 22.67 435.47
128 2/28/2003 8.3 5 24.45 432.01
128 3/31/2003 8.5 10 25.06 340.04
128 4/25/2003 8.5 10 22.44 125.54
128 4/30/2003 9.9 -1.00 -1.00
128 5/31/2003 10 -6.00 -180.43
128 6/30/2003 10.5 -9.00 -274.30
128 7/31/2003 10.5 -8.00 -248.70
128 8/31/2003 12.1 -10.00 -311.01
128 9/30/2003 11.3 -10.00 -240.94
128 10/31/2003 8.1 0 7.87 52.57
128 10/31/2003 0 0.00 0.00
128 11/30/2003 8.5 20 17.78 266.04
128 12/31/2003 8.4 20 20.05 347.69
128 1/31/2004 8.6 20 25.04 395.54
128 2/29/2004 8.3 25 20.89 351.11
128 3/31/2004 8.3 25 20.89 255.23
128 4/30/2004 8.6 15 11.29 64.10
128 5/31/2004 9.5 -10.00 -352.24
128 6/30/2004 10.1 -15.00 -565.02
128 7/31/2004 12 -35.00 -1214.00
128 8/31/2004 14 -44.00 -1165.98
128 9/30/2004 13.4 -38.00 -856.67
128 10/31/2004 10.7 -13.00 -211.19
128 11/30/2004 9.6 0 18.95 152.52
128 12/31/2004 9.3 0 20.63 298.83
128 1/31/2005 9.2 5 20.51 319.09
128 2/28/2005 9.2 5 21.63 269.62
128 3/31/2005 9 15 19.01 197.42
128 4/30/2005 9.2 0 15.16 41.57
128 5/31/2005 10.8 -10.00 -103.65
128 6/30/2005 10.9 -17.00 -263.05
128 7/31/2005 11.7 -23.00 -700.46
128 8/31/2005 11.6 -23.00 -645.00
128 9/30/2005 12.6 -16.00 -262.00
128 10/31/2005 9.7 0 13.30 37.59
128 11/30/2005 9.5 0 16.37 182.00
128 12/31/2005 9.1 0 19.13 199.85
128 1/31/2006 9.3 10 24.08 303.14
128 2/28/2006 9.1 10 23.37 287.08
128 3/31/2006 9 10 18.32 158.44
128 4/30/2006 9 5 11.55 3.76
128 5/31/2006 12.4 -22.00 -362.06
128 6/30/2006 12.4 -16.00 -404.42
128 7/31/2006 12.2 -13.00 -321.71
128 10/31/2006 9 5 11.55 29.69
128 11/30/2006 9 10 16.79 112.61
128 12/31/2006 9.1 10 23.37 283.35
128 1/31/2007 9.1 10 17.69 170.04
128 2/28/2007 9 10 18.32 144.74
128 3/31/2007 9.1 10 19.78 163.86
128 4/22/2007 9 5 11.55 21.99
128 5/31/2007 11.9 -19.00 -277.75
128 6/30/2007 11.8 -21.00 -297.63
128 7/31/2007 11.5 -17.00 -417.62
128 8/31/2007 12.8 -23.00 -542.07
128 9/30/2007 10.6 -11.00 -272.59
128 10/2/2007 10.8 -1.00 -27.86
128 10/31/2007 9.1 10 14.05 30.31
128 11/30/2007 9.1 10 21.50 171.40
128 12/31/2007 9.1 10 22.95 247.80
128 1/31/2008 9.1 10 24.16 252.76
128 2/29/2008 9.1 10 18.43 166.53
128 3/11/2008 9.4 5 9.26 84.28
128 4/7/2008 9.3 3 7.56 15.51
128 5/19/2008 13.2 -26.00 -436.32
128 6/2/2008 13.5 -30.00 -522.52
128 7/19/2008 12.7 -23.00 -494.75
128 8/24/2008 12 -15.00 -332.88
128 9/1/2008 12.1 -12.00 -56.77
128 10/27/2008 0 0 0.00 0.00
128 11/12/2008 9.4 5 5.40 53.43
128 12/22/2008 9 5 12.60 166.45
128 1/6/2009 8.3 0 12.99 133.25
128 2/19/2009 9 5 12.60 155.02
128 3/3/2009 9 0 12.60 154.87
128 4/1/2009 0 0 0.00 0.00
128 5/18/2009 12.3 -12.00 -263.47
128 6/8/2009 12.3 -9.00 -153.66
128 7/28/2009 11.2 -8.00 -196.87
128 8/10/2009 11.5 -9.00 -229.00
128 10/22/2009 9.3 0 7.56 36.97
128 11/23/2009 9.2 5 5.35 54.96
128 12/21/2009 8.4 0 8.78 117.63
128 1/25/2010 9.4 5 17.55 202.36
128 2/3/2010 9.4 5 16.22 274.45
128 3/12/2010 8.4 5 8.78 116.92
128 4/14/2010 9.9 0 5.53 23.43
128 5/13/2010 12 -10.00 -256.50
128 6/29/2010 10.6 -9.00 -202.21
128 7/27/2010 12 -10.00 -196.10
128 8/21/2010 10.7 -8.00 -229.86
128 9/15/2010 10.7 -6.00 -161.87
128 10/5/2010 10.7 -3.00 -38.62
128 11/25/2010 0 0 0.00 0.00
128 12/20/2010 9.7 0 5.30 66.00
128 1/6/2011 9.7 0 5.30 78.93
128 2/10/2011 9.9 0 4.39 70.78
128 3/23/2011 0 0 0.00 0.00
128 4/4/2011 0 0 0.00 0.00
128 4/26/2011 11.3 -6.00 -6.13
128 5/29/2011 10.6 -16.00 -347.89
128 6/7/2011 10.6 -20.00 -447.91
128 7/13/2011 10.5 -3.00 -53.88
128 8/4/2011 10.5 -1.00 -1.33
128 9/23/2011 0 0.00 0.00
128 10/24/2011 9.9 0 4.39 32.99
128 11/22/2011 9.7 0 4.35 76.49
128 12/23/2011 9.8 0 3.10 64.74
128 1/23/2012 9.8 0 3.10 74.74
128 2/15/2012 9.5 0 4.31 87.06
130 7/31/2002 10.5 -24.00 -353.47
130 8/31/2002 12.1 -18.00 -559.18
130 9/30/2002 0 0.00 0.00
130 11/27/2002 6.1 0 2.62 39.72
130 12/31/2002 0 0 0.00 0.00
130 1/31/2003 0 0 0.00 0.00
130 2/28/2003 0 0 0.00 0.00
130 3/31/2003 0 0 0.00 0.00
130 4/25/2003 0 0 0.00 0.00
130 4/30/2003 0 0.00 0.00
130 5/31/2003 0 0.00 0.00
130 6/30/2003 0 0.00 0.00
130 7/31/2003 0 0.00 0.00
130 8/31/2003 0 0.00 0.00
130 9/30/2003 0 0.00 0.00
130 10/31/2003 0 0 0.00 0.00
130 10/31/2003 0 0.00 0.00
130 11/30/2003 0 0 0.00 0.00
130 12/31/2003 0 0 0.00 0.00
130 1/31/2004 0 0 0.00 0.00
130 2/29/2004 0 0 0.00 0.00
130 3/31/2004 0 0 0.00 0.00
130 4/30/2004 0 0 0.00 0.00
130 5/31/2004 0 0.00 0.00
130 6/30/2004 0 0.00 0.00
130 7/31/2004 0 0.00 0.00
130 8/31/2004 0 0.00 0.00
130 9/30/2004 0 0.00 0.00
130 10/31/2004 0 0.00 0.00
130 11/30/2004 0 0 0.00 0.00
130 12/31/2004 0 0 0.00 0.00
130 1/31/2005 0 0 0.00 0.00
130 2/28/2005 0 0 0.00 0.00
130 3/31/2005 0 0 0.00 0.00
130 4/30/2005 0 0 0.00 0.00
130 5/31/2005 0 0.00 0.00
130 6/30/2005 0 0.00 0.00
130 7/31/2005 0 0.00 0.00
130 8/31/2005 0 0.00 0.00
130 9/30/2005 0 0.00 0.00
130 5/31/2007 11.9 -16.00 -233.90
130 6/30/2007 11.8 -17.00 -240.94
130 7/31/2007 11.5 -14.00 -343.92
130 8/31/2007 12.7 -20.00 -471.36
130 9/30/2007 10.5 -10.00 -247.81
130 10/2/2007 10.8 -2.00 -55.72
130 1/31/2008 8.9 20 13.64 142.73
130 2/29/2008 9 20 9.93 89.75
130 3/11/2008 9.3 5 4.27 38.86
130 4/7/2008 9.3 5 3.03 6.22
130 5/19/2008 12.9 -25.00 -419.54
130 6/2/2008 13.4 -28.00 -487.69
130 7/19/2008 12.5 -21.00 -451.72
130 8/24/2008 11.9 -16.00 -355.07
130 9/1/2008 12 -13.00 -61.50
130 10/27/2008 0 0 0.00 0.00
130 11/12/2008 9.4 10 3.05 30.18
130 12/22/2008 9 10 7.11 93.92
130 1/6/2009 8.3 5 7.33 75.19
130 2/19/2009 9 10 7.11 87.48
130 3/3/2009 9 5 7.11 87.39
130 4/1/2009 0 0 0.00 0.00
130 5/18/2009 12.2 -16.00 -351.30
130 6/8/2009 12.2 -15.00 -256.10
130 7/28/2009 11.3 -9.00 -221.48
130 8/10/2009 11.6 -10.00 -254.44
130 10/22/2009 9.3 0 4.27 20.88
130 11/23/2009 9.3 5 4.27 43.86
130 12/21/2009 8.4 0 4.95 66.32
130 1/25/2010 8.5 5 6.35 73.22
130 2/3/2010 8.5 5 4.98 84.26
130 3/12/2010 8.9 0 8.06 107.33
130 4/14/2010 9.8 0 3.10 13.14
130 5/13/2010 11.9 -13.00 -333.45
130 6/29/2010 10.7 -8.00 -179.74
130 7/27/2010 11.9 -13.00 -254.93
130 8/21/2010 10.7 -7.00 -201.13
130 9/15/2010 10.7 -6.00 -161.87
130 10/5/2010 10.6 -3.00 -38.62
130 11/25/2010 0 0 0.00 0.00
130 12/20/2010 9.7 0 4.35 54.17
130 1/6/2011 9.7 0 3.09 46.02
130 2/10/2011 9.8 0 3.10 49.98
130 3/23/2011 0 0 0.00 0.00
130 4/4/2011 0 0 0.00 0.00
130 4/26/2011 11.5 -15.00 -44.70
130 5/29/2011 10.6 -6.00 -130.46
130 6/7/2011 10.6 -7.00 -156.77
130 7/13/2011 10.5 -5.00 -89.81
130 8/4/2011 10.5 -2.00 -2.65
130 9/23/2011 0 0.00 0.00
130 10/24/2011 9.8 0 3.10 23.30
130 11/22/2011 9.7 0 4.35 76.49
130 12/23/2011 9.8 0 3.10 64.74
130 1/23/2012 9.8 0 3.10 74.74
130 2/15/2012 9.5 0 4.31 87.06
131 7/31/2002 10.5 -25.00 -368.20
131 8/31/2002 12.1 -23.00 -714.51
131 9/30/2002 13.2 -142.00 -4249.63
131 11/27/2002 7.9 10 12.90 195.98
131 12/31/2002 6.8 15 9.68 201.99
131 1/31/2003 6.1 10 5.68 109.17
131 2/28/2003 6.1 10 7.75 136.99
131 3/31/2003 6.1 5 6.84 92.78
131 4/25/2003 6.7 0 6.58 32.21
131 4/30/2003 10 -23.00 -23.00
131 5/31/2003 9.8 -26.00 -781.86
131 6/30/2003 10.3 -13.00 -396.21
131 7/31/2003 10.1 -10.00 -310.88
131 8/31/2003 11.8 -15.00 -466.52
131 9/30/2003 11.3 -16.00 -385.50
131 10/31/2003 8 0 3.29 21.98
131 10/31/2003 0 0.00 0.00
131 11/30/2003 8.4 10 10.46 156.46
131 12/31/2003 7.9 10 9.72 168.53
131 1/31/2004 8.1 10 13.66 215.84
131 2/29/2004 7 10 6.06 101.82
131 3/31/2004 7.8 10 10.42 127.31
131 4/30/2004 8.3 0 4.71 26.71
131 5/31/2004 9.1 -10.00 -352.24
131 6/30/2004 9.7 -14.00 -527.35
131 7/31/2004 11.7 -28.00 -971.20
131 8/31/2004 13.8 -34.00 -900.98
131 9/30/2004 13.2 -30.00 -676.32
131 10/31/2004 10.4 -11.00 -178.70
131 11/30/2004 9.3 0 10.58 85.19
131 12/31/2004 8.9 0 10.34 149.80
131 1/31/2005 8.3 0 6.57 102.26
131 2/28/2005 8.2 5 7.26 90.47
131 3/31/2005 8.3 0 7.30 75.81
131 4/30/2005 8.8 0 4.84 13.26
131 5/31/2005 10.5 -11.00 -114.01
131 6/30/2005 10.9 -17.00 -263.05
131 7/31/2005 11.6 -23.00 -700.46
131 8/31/2005 11.6 -22.00 -616.95
131 9/30/2005 12.5 -14.00 -229.25
131 10/31/2005 9.5 0 6.11 17.25
131 11/30/2005 9.9 0 6.87 76.38
131 12/31/2005 8.9 0 9.87 103.16
131 1/31/2006 7.9 0 7.12 89.65
131 2/28/2006 7.8 0 7.08 86.96
131 3/31/2006 8.9 0 9.87 85.38
131 4/30/2006 8.9 0 6.79 2.21
131 5/31/2006 12.4 -21.00 -345.60
131 6/30/2006 12.4 -18.00 -454.98
131 7/31/2006 12.2 -23.00 -569.19
131 10/31/2006 8.9 0 6.79 17.47
131 11/30/2006 8.9 0 9.87 59.61
131 12/31/2006 7.8 0 7.08 85.82
131 1/31/2007 8.9 0 9.37 90.06
131 2/28/2007 8.9 0 9.87 78.00
131 3/31/2007 8.9 0 10.34 85.67
131 4/22/2007 8.9 0 6.79 12.94
131 5/31/2007 11.9 -19.00 -277.75
131 6/30/2007 11.8 -19.00 -269.28
131 7/31/2007 11.5 -16.00 -393.05
131 8/31/2007 12.7 -21.00 -494.93
131 9/30/2007 10.5 -10.00 -247.81
131 10/2/2007 10.8 -2.00 -55.72
131 10/31/2007 8.9 0 8.22 17.73
131 11/30/2007 8.4 0 9.59 76.46
131 12/31/2007 7.8 0 7.70 83.17
131 1/31/2008 7.8 0 9.23 96.58
131 2/29/2008 8.9 0 9.37 84.64
131 3/11/2008 9.2 0 3.02 27.49
131 4/7/2008 9.4 5 5.22 10.71
131 5/19/2008 13.2 -25.00 -419.54
131 6/2/2008 13.5 -29.00 -505.11
131 7/19/2008 12.7 -22.00 -473.23
131 8/24/2008 12 -8.00 -177.53
131 9/1/2008 12.1 -6.00 -28.38
131 10/27/2008 0 0 0.00 0.00
131 11/12/2008 9.4 0 3.05 30.18
131 12/22/2008 9 0 7.11 93.92
131 1/6/2009 8.1 0 6.20 63.60
131 2/19/2009 9 0 7.11 87.48
131 3/3/2009 9 0 7.11 87.39
131 4/1/2009 0 0 0.00 0.00
131 5/18/2009 12.3 -5.00 -109.78
131 6/8/2009 12.1 -2.00 -34.15
131 7/28/2009 11.4 -2.00 -49.22
131 8/10/2009 11.7 -2.00 -50.89
131 10/22/2009 9.2 0 3.02 14.77
131 11/23/2009 9.3 0 4.27 43.86
131 12/21/2009 8.5 0 5.71 76.50
131 1/25/2010 8.7 15 6.42 74.03
131 2/3/2010 8.7 15 5.03 85.11
131 3/12/2010 8.9 5 8.06 107.33
131 4/14/2010 0 0 0.00 0.00
131 5/13/2010 12 -3.00 -76.95
131 6/29/2010 10.8 -2.00 -44.93
131 7/27/2010 12 -3.00 -58.83
131 8/21/2010 10.8 -2.00 -57.46
131 9/15/2010 10.7 -5.00 -134.90
131 10/5/2010 10.7 -2.00 -25.75
131 11/25/2010 0 0 0.00 0.00
131 12/20/2010 9.7 0 5.30 66.00
131 1/6/2011 9.7 0 5.30 78.93
131 2/10/2011 9.8 0 3.10 49.98
131 3/23/2011 0 0 0.00 0.00
131 4/4/2011 0 0 0.00 0.00
131 4/26/2011 11.3 -4.00 -4.09
131 5/29/2011 10.6 -8.00 -173.95
131 6/7/2011 10.6 -8.00 -179.16
131 7/13/2011 10.5 -4.00 -71.85
131 8/4/2011 10.5 -2.00 -2.65
131 9/23/2011 0.00 0.00
131 10/24/2011 9.8 0 3.10 23.30
131 11/22/2011 9.7 0 4.35 76.49
131 12/23/2011 9.9 0 4.39 91.68
131 1/23/2012 0 0 0.00 0.00
131 2/15/2012 0 0 0.00 0.00
161 11/27/2002 7.6 40 18.35 278.72
161 12/31/2002 7.8 30 18.62 388.53
161 1/31/2003 7 20 15.37 295.26
161 2/28/2003 6.4 10 13.62 240.70
161 3/31/2003 5.9 10 8.74 118.54
161 4/25/2003 6.2 10 6.43 35.98
161 4/30/2003 10 -4.00 -4.00
161 5/31/2003 9.8 -12.00 -360.86
161 6/30/2003 10 -40.00 -1219.12
161 7/31/2003 9.9 -37.00 -1150.26
161 8/31/2003 11.5 -44.00 -1368.46
161 9/30/2003 10.7 -40.00 -963.74
161 10/15/2003 8.2 0 8.90 59.50
161 10/31/2003 0 0.00 0.00
161 11/30/2003 8.5 25 16.44 245.97
161 12/31/2003 8.3 20 17.93 310.84
161 1/31/2004 7.7 25 19.54 308.71
161 2/29/2004 7.5 10 14.14 237.68
161 3/31/2004 7.9 10 16.93 206.86
161 4/30/2004 8.4 10 9.00 102.16
161 5/31/2004 9 -8.00 -281.79
161 6/30/2004 9.6 -11.00 -414.35
161 7/31/2004 11.6 -24.00 -832.46
161 8/31/2004 13.7 -33.00 -874.49
161 9/30/2004 13.1 -30.00 -676.32
161 10/31/2004 10.3 -8.00 -129.96
161 11/30/2004 9.3 0 15.79 127.06
161 12/31/2004 9 0 16.26 235.51
161 1/31/2005 8.5 10 14.31 222.64
161 2/28/2005 7.9 10 12.11 150.89
161 3/31/2005 8.4 10 14.99 155.63
161 4/30/2005 8.9 15 11.79 28.74
161 5/31/2005 10.2 -7.00 -72.55
161 6/30/2005 10.8 -13.00 -201.15
161 7/31/2005 11.5 -19.00 -578.64
161 8/31/2005 11.6 -19.00 -532.82
161 9/30/2005 12.4 -12.00 -196.50
161 10/31/2005 9.7 0 15.29 43.21
161 11/30/2005 9.2 0 7.72 85.81
161 12/31/2005 9.1 0 16.36 170.87
161 1/31/2006 8.2 0 13.24 166.66
161 2/28/2006 8 0 12.19 149.73
161 3/31/2006 9 0 16.26 140.58
161 4/30/2006 9 0 10.67 3.48
161 5/31/2006 12.4 -21.00 -345.60
161 6/30/2006 12.4 -16.00 -404.42
161 7/31/2006 12.2 -23.00 -569.19
161 10/31/2006 9 0 10.67 27.45
161 11/30/2006 9 0 16.26 109.05
161 12/31/2006 8 0 12.19 147.78
161 1/31/2007 9 0 14.73 141.57
161 2/28/2007 9 0 16.26 128.43
161 3/31/2007 9 0 14.73 122.01
161 4/22/2007 9 0 10.67 20.33
161 9/30/2007 10.2 -14.00 -346.93
161 10/2/2007 10.8 -1.00 -27.86
161 10/31/2007 9 0 11.86 25.59
161 11/30/2007 8 0 12.19 97.17
161 12/31/2007 8 0 13.08 141.22
161 1/31/2008 8 0 15.30 160.07
161 2/29/2008 9 0 15.52 140.23
161 3/11/2008 9.1 0 6.93 63.07
161 4/7/2008 9.2 0 4.95 10.16
161 5/19/2008 12.4 -22.00 -369.19
161 6/2/2008 12.6 -24.00 -418.02
161 7/19/2008 11.2 -19.00 -408.70
161 8/24/2008 11.7 -22.00 -488.22
161 9/1/2008 11.8 -19.00 -89.88
161 10/27/2008 0 0 0.00 0.00
161 11/12/2008 9.5 20 5.02 49.67
161 12/22/2008 9 20 10.71 141.48
161 1/6/2009 8.4 0 12.09 124.02
161 2/19/2009 9 20 10.71 131.77
161 3/3/2009 9 0 10.71 131.64
161 4/1/2009 0 0 0.00 0.00
161 5/18/2009 12.1 -5.00 -109.78
161 6/8/2009 11.6 -1.00 -17.07
161 7/28/2009 11.2 -1.00 -24.61
161 8/10/2009 11.5 -2.00 -50.89
161 10/22/2009 0 0 0.00 0.00
161 11/23/2009 0 0 0.00 0.00
161 12/21/2009 0 0 0.00 0.00
202 11/27/2002 6.3 0 5.04 76.49
202 12/31/2002 0 0 0.00 0.00
202 1/31/2003 0 0 0.00 0.00
202 2/28/2003 0 0 0.00 0.00
202 3/31/2003 0 0 0.00 0.00
202 4/25/2003 0 0 0.00 0.00
202 4/30/2003 0 0.00 0.00
202 5/31/2003 0 0.00 0.00
202 6/30/2003 0 0.00 0.00
202 7/31/2003 0 0.00 0.00
202 8/31/2003 0 0.00 0.00
202 9/30/2003 0 0.00 0.00
202 10/31/2003 0 0 0.00 0.00
202 10/31/2003 0 0.00 0.00
202 11/30/2003 0 0 0.00 0.00
202 12/31/2003 0 0 0.00 0.00
202 1/31/2004 0 0 0.00 0.00
202 2/29/2004 0 0 0.00 0.00
202 3/31/2004 0 0 0.00 0.00
202 4/30/2004 0 0 0.00 0.00
202 5/31/2004 0 0.00 0.00
202 6/30/2004 0 0.00 0.00
202 7/31/2004 0 0.00 0.00
202 8/31/2004 0 0.00 0.00
202 9/30/2004 0 0.00 0.00
202 10/31/2004 0 0.00 0.00
202 11/30/2004 0 0 0.00 0.00
202 12/31/2004 0 0 0.00 0.00
202 1/31/2005 0 0 0.00 0.00
202 2/28/2005 0 0 0.00 0.00
202 3/31/2005 0 0 0.00 0.00
202 4/30/2005 0 0 0.00 0.00
202 5/31/2005 0 0.00 0.00
202 6/30/2005 0 0.00 0.00
202 7/31/2005 0 0.00 0.00
202 8/31/2005 0 0.00 0.00
202 9/30/2005 0 0.00 0.00
205 11/27/2002 6 0 2.60 39.41
205 12/31/2002 0 0 0.00 0.00
205 1/31/2003 0 0 0.00 0.00
205 2/28/2003 0 0 0.00 0.00
205 3/31/2003 0 0 0.00 0.00
205 4/25/2003 0 0 0.00 0.00
205 4/30/2003 0 0.00 0.00
205 5/31/2003 0 0.00 0.00
205 6/30/2003 0 0.00 0.00
205 7/31/2003 0 0.00 0.00
205 8/31/2003 0 0.00 0.00
205 9/30/2003 0 0.00 0.00
205 10/31/2003 0 0 0.00 0.00
205 10/31/2003 0 0.00 0.00
205 11/30/2003 0 0 0.00 0.00
205 12/31/2003 0 0 0.00 0.00
205 1/31/2004 0 0 0.00 0.00
205 2/29/2004 0 0 0.00 0.00
205 3/31/2004 0 0 0.00 0.00
205 4/30/2004 0 0 0.00 0.00
205 5/31/2004 0 0.00 0.00
205 6/30/2004 0 0.00 0.00
205 7/31/2004 0 0.00 0.00
205 8/31/2004 0 0.00 0.00
205 9/30/2004 0 0.00 0.00
205 10/31/2004 0 0.00 0.00
205 11/30/2004 0 0 0.00 0.00
205 12/31/2004 0 0 0.00 0.00
205 1/31/2005 0 0 0.00 0.00
205 2/28/2005 0 0 0.00 0.00
205 3/31/2005 0 0 0.00 0.00
205 4/30/2005 0 0 0.00 0.00
205 5/31/2005 0 0.00 0.00
205 6/30/2005 0 0.00 0.00
205 7/31/2005 0 0.00 0.00
205 8/31/2005 0 0.00 0.00
205 9/30/2005 0 0.00 0.00
206 6/30/2002 9.9 -24.00 -265.69
206 7/31/2002 10.5 -48.00 -1511.41
206 8/31/2002 12.1 -62.00 -1926.08
206 9/30/2002 13.2 -34.00 -1017.52
206 11/27/2002 8.5 10 14.26 216.53
206 12/31/2002 8 25 12.35 257.69
206 1/31/2003 8.1 20 13.12 251.99
206 2/28/2003 8.5 10 14.95 264.08
206 3/31/2003 8.5 15 14.42 195.59
206 4/25/2003 8.4 10 12.95 72.47
206 4/30/2003 9.9 -16.00 -16.00
206 5/31/2003 10 -23.00 -691.64
206 6/30/2003 10.6 -39.00 -1188.64
206 7/31/2003 10.5 -30.00 -932.64
206 8/31/2003 12.1 -34.00 -1057.45
206 9/30/2003 11.3 -30.00 -722.81
206 10/31/2003 8 0 3.29 21.98
206 10/31/2003 0 0.00 0.00
206 11/30/2003 8.3 10 9.98 149.31
206 12/31/2003 8.1 10 10.64 184.51
206 1/31/2004 7.9 10 12.90 203.81
206 2/29/2004 7.8 15 10.42 175.14
206 3/31/2004 8.1 15 11.63 142.12
206 4/30/2004 8.5 15 6.65 37.72
206 5/31/2004 9.5 -12.00 -422.69
206 6/30/2004 10.1 -18.00 -678.02
206 7/31/2004 12 -37.00 -1283.38
206 8/31/2004 14 -44.00 -1165.98
206 9/30/2004 13.4 -40.00 -901.76
206 10/31/2004 10.7 -16.00 -259.93
206 11/30/2004 9.4 0 10.16 81.76
206 12/31/2004 9.3 10 12.21 176.82
206 1/31/2005 9.4 0 12.28 0.00
206 2/28/2005 9.2 10 12.14 151.25
206 3/31/2005 9 15 10.40 108.04
206 4/30/2005 9.1 60 8.31 22.79
206 5/31/2005 10.8 -13.00 -134.74
206 6/30/2005 10.9 -22.00 -340.41
206 7/31/2005 11.7 -28.00 -852.73
206 8/31/2005 11.6 -27.00 -757.17
206 9/30/2005 12.6 -18.00 -294.75
206 10/31/2005 0 0 0.00 0.00
206 11/30/2005 8.9 0 30.38 337.80
206 12/31/2005 9 20 65.03 679.39
206 1/31/2006 7.6 10 25.20 317.16
206 2/28/2006 7.4 10 21.71 266.60
206 3/31/2006 8.9 10 39.50 341.54
206 4/30/2006 9.2 5 27.62 9.00
206 5/31/2006 12.4 -25.00 -411.43
206 6/30/2006 12.4 -21.00 -530.81
206 7/31/2006 12.2 -19.00 -470.20
206 10/31/2006 9.2 5 27.62 71.03
206 11/30/2006 9.2 10 40.19 269.60
206 12/31/2006 7.4 10 21.71 263.13
206 1/31/2007 8.9 10 39.50 379.67
206 2/28/2007 8.9 10 39.50 312.02
206 3/31/2007 8.6 10 36.85 305.24
206 4/22/2007 9.2 5 27.62 52.60
206 5/31/2007 11.9 -21.00 -306.99
206 6/30/2007 11.8 -23.00 -325.98
206 7/31/2007 11.5 -16.00 -393.05
206 8/31/2007 12.8 -26.00 -612.77
206 9/30/2007 10.6 -12.00 -297.37
206 10/2/2007 10.8 -2.00 -55.72
206 10/31/2007 0 0 0.00 0.00
206 11/30/2007 0 0 0.00 0.00
206 12/31/2007 0 0 0.00 0.00
206 1/31/2008 9.7 0 64.18 671.47
206 2/29/2008 9.7 0 53.98 487.67
206 3/11/2008 9.5 5 6.03 54.88
206 4/7/2008 9.4 5 5.22 10.71
206 5/19/2008 13.2 -28.00 -469.88
206 6/2/2008 13.5 -31.00 -539.94
206 7/19/2008 12.7 -23.00 -494.75
206 8/24/2008 12 -7.00 -155.34
206 9/1/2008 12.1 -5.00 -23.65
206 10/27/2008 0 0 0.00 0.00
206 11/12/2008 9.4 5 3.05 30.18
206 12/22/2008 9 5 7.11 93.92
206 1/6/2009 8 5 5.55 56.93
206 2/19/2009 9 5 7.11 87.48
206 3/3/2009 8.5 5 19.42 238.69
206 4/1/2009 0 0 0.00 0.00
206 5/18/2009 12.3 -16.00 -351.30
206 6/8/2009 12.3 -36.00 -614.63
206 7/28/2009 11.4 -11.00 -270.70
206 8/10/2009 11.7 -12.00 -305.33
206 10/22/2009 9.2 0 3.02 14.77
206 11/23/2009 9.2 10 20.15 207.00
206 12/21/2009 8.4 20 33.06 442.91
206 1/25/2010 8.7 15 42.86 494.20
206 2/3/2010 8.2 15 26.86 454.48
206 3/12/2010 8.2 30 19.09 254.21
206 4/14/2010 0 0 0.00 0.00
206 5/13/2010 12 -13.00 -333.45
206 6/29/2010 10.8 -20.00 -449.35
206 7/27/2010 11.2 -16.00 -313.76
206 8/21/2010 10.8 -14.00 -402.25
206 9/15/2010 10.8 -6.00 -161.87
206 10/5/2010 10.7 -6.00 -77.24
206 11/25/2010 0 0 0.00 0.00
206 12/20/2010 9.7 0 35.40 440.84
206 1/6/2011 9.7 0 35.40 527.16
206 2/10/2011 9.8 0 20.73 334.22
206 3/23/2011 0 0 0.00 0.00
206 4/4/2011 0 0 0.00 0.00
206 4/26/2011 11.3 -11.00 -11.24
206 5/29/2011 10.6 -6.00 -130.46
206 6/7/2011 10.6 -6.00 -134.37
206 7/13/2011 10.5 -5.00 -89.81
206 8/4/2011 10.5 -2.00 -2.65
206 9/23/2011 0 0.00 0.00
206 10/24/2011 9.8 0 20.73 155.79
206 11/22/2011 9.7 0 29.06 511.02
206 12/23/2011 10 0 35.93 750.38
206 1/23/2012 10 0 35.93 866.23
206 2/15/2012 9.6 0 35.23 711.61
211 11/27/2002 7.7 40 20.40 309.89
211 12/31/2002 7.7 25 20.40 425.65
211 1/31/2003 7.7 20 20.78 399.30
211 2/28/2003 7.7 10 21.78 384.76
211 3/31/2003 7.7 5 18.56 251.77
211 4/25/2003 7.7 5 15.85 88.64
211 4/30/2003 9.8 -1.00 -1.00
211 5/31/2003 9.6 -19.00 -571.36
211 6/30/2003 10 -28.00 -853.38
211 7/31/2003 9.8 -24.00 -746.11
211 8/31/2003 11.5 -29.00 -901.94
211 9/30/2003 10.7 -22.00 -530.06
211 10/15/2003 8.2 0 9.63 64.35
211 10/31/2003 0 0.00 0.00
211 11/30/2003 8.5 30 18.44 275.93
211 12/31/2003 8.3 25 19.39 336.20
211 1/31/2004 8.5 25 24.85 392.47
211 2/29/2004 8.2 15 20.28 340.94
211 3/31/2004 7.8 25 17.61 215.16
211 4/30/2004 8.5 5 11.23 127.50
211 5/31/2004 9 -8.00 -281.79
211 6/30/2004 9.6 -11.00 -414.35
211 7/31/2004 11.6 -24.00 -832.46
211 8/31/2004 13.7 -33.00 -874.49
211 9/30/2004 13.1 -30.00 -676.32
211 10/31/2004 10.3 -9.00 -3.64
211 11/30/2004 9.3 0 17.07 137.43
211 12/31/2004 9 15 17.58 254.72
211 1/31/2005 8.7 10 15.66 243.60
211 2/28/2005 8.9 10 7.15 89.17
211 3/31/2005 8.8 10 17.38 180.44
211 4/30/2005 9.1 15 15.08 36.76
211 5/31/2005 10.2 -8.00 -82.92
211 6/30/2005 10.8 -13.00 -201.15
211 7/31/2005 11.5 -19.00 -578.64
211 8/31/2005 0 0.00 0.00
211 9/30/2005 12.4 -12.00 -196.50
211 10/31/2005 9.8 0 64.82 183.20
211 11/30/2005 9.1 30 21.84 242.88
211 12/31/2005 9 0 65.03 679.39
211 1/31/2006 8.3 50 56.57 712.06
211 2/28/2006 8.2 30 56.23 690.67
211 3/31/2006 9 30 67.76 585.94
211 4/30/2006 9 10 42.70 13.92
211 5/31/2006 12.4 -28.00 -460.80
211 6/30/2006 12.4 -34.00 -859.40
211 7/31/2006 12.2 -32.00 -791.91
211 10/31/2006 9 10 42.70 45.75
211 11/30/2006 9 20 62.09 416.47
211 12/31/2006 8.2 30 56.23 681.68
211 1/31/2007 9 20 62.09 596.83
211 2/28/2007 9 30 67.76 535.30
211 3/31/2007 9.1 30 65.42 541.95
211 4/22/2007 9.1 10 47.72 90.88
211 9/30/2007 10.2 -14.00 -346.93
211 10/2/2007 10.8 -2.00 -55.72
211 10/31/2007 9 20 47.45 102.37
211 11/30/2007 8.6 30 68.63 547.05
211 12/31/2007 8.2 30 59.23 639.63
211 1/31/2008 8.2 30 66.94 700.41
211 2/29/2008 9.1 20 65.42 591.01
211 3/11/2008 9.4 10 44.51 405.10
211 4/7/2008 9.4 5 34.87 71.54
211 5/19/2008 12.4 -23.00 -385.97
211 6/2/2008 12.6 -25.00 -435.44
211 7/19/2008 11.2 -20.00 -430.21
211 8/24/2008 11.7 -27.00 -599.18
211 9/1/2008 11.8 -24.00 -113.54
211 10/27/2008 9.8 0 29.20 44.27
211 11/12/2008 9.5 10 20.44 202.25
211 12/22/2008 9 20 43.58 575.70
211 1/6/2009 8.5 5 52.57 539.25
211 2/19/2009 9 20 43.58 536.17
211 3/3/2009 9 5 47.45 583.20
211 4/1/2009 9.9 0 20.82 3.92
211 5/18/2009 12.1 -29.00 -636.73
211 6/8/2009 11.7 -27.00 -460.97
211 7/28/2009 11.2 -19.00 -467.57
211 8/10/2009 11.5 -21.00 -534.32
211 10/22/2009 9.4 0 28.63 139.99
211 11/23/2009 9.3 0 20.25 208.02
211 12/21/2009 8.6 10 38.37 514.05
211 1/25/2010 8.2 10 37.50 432.40
211 2/3/2010 8.2 0 19.09 323.01
211 3/12/2010 8.3 5 19.20 255.68
211 4/14/2010 9.9 0 20.82 88.23
211 5/13/2010 11.2 -24.00 -615.60
211 6/29/2010 10.6 -18.00 -404.41
211 7/27/2010 11.2 -24.00 -470.64
211 8/21/2010 10.6 -18.00 -517.18
211 9/15/2010 10.6 -14.00 -377.71
211 10/5/2010 11.7 -6.00 -77.24
211 11/25/2010 0 0 0.00 0.00
211 12/20/2010 9.7 0 35.40 440.84
211 1/6/2011 9.8 0 35.58 529.84
211 2/10/2011 9.8 0 20.73 334.22
211 3/23/2011 9.7 0 20.63 763.62
211 4/4/2011 9.8 0 6.00 25.64
211 4/26/2011 11.3 -12.00 -12.26
211 5/29/2011 10.6 -26.00 -565.32
211 6/7/2011 10.6 -26.00 -582.29
211 7/13/2011 10.5 -20.00 -359.23
211 8/4/2011 10.5 -8.00 -10.60
211 9/23/2011 0 0.00 0.00
211 10/24/2011 0 0 0.00 0.00
211 11/22/2011 0 0 0.00 0.00
211 12/23/2011 0 0 0.00 0.00
211 1/23/2012 0 0 0.00 0.00
211 2/15/2012 9.5 0 9.00 181.79
215 11/27/2002 8 30 25.50 387.37
215 12/31/2002 7.9 30 24.02 501.02
215 1/31/2003 7.9 20 25.29 485.89
215 2/28/2003 7.8 20 25.80 455.80
215 3/31/2003 8.1 15 26.78 363.38
215 4/25/2003 8.1 20 24.86 139.07
215 4/30/2003 9.7 -16.00 -16.00
215 5/31/2003 9.5 -21.00 -631.50
215 6/30/2003 10 -38.00 -657.90
215 7/31/2003 9.9 -34.00 -1056.99
215 8/31/2003 11.5 -47.00 -1461.76
215 9/30/2003 10.8 -42.00 -1011.93
215 10/15/2003 8.2 0 11.17 74.63
215 10/31/2003 0 0.00 0.00
215 11/30/2003 8.6 15 22.25 332.80
215 12/31/2003 8.3 15 21.69 376.07
215 1/31/2004 8.3 10 26.99 426.34
215 2/29/2004 8.2 20 23.53 395.41
215 3/31/2004 8.2 10 23.53 287.43
215 4/30/2004 8.6 15 14.55 165.18
215 5/31/2004 9.2 -10.00 -352.24
215 6/30/2004 9.7 -15.00 -565.02
215 7/31/2004 11.7 -31.00 -1075.26
215 8/31/2004 13.9 -38.00 -1006.98
215 9/30/2004 13.2 -38.00 -856.67
215 10/31/2004 10.4 -13.00 -211.19
215 11/30/2004 9.3 0 19.80 159.39
215 12/31/2004 9.3 15 23.20 336.15
215 1/31/2005 9.3 90 22.44 349.09
215 2/28/2005 8.8 15 20.15 251.16
215 3/31/2005 8.8 55 19.24 199.83
215 4/30/2005 9.1 30 14.96 41.03
215 5/31/2005 10.6 -9.00 -93.28
215 6/30/2005 10.9 -16.00 -247.57
215 7/31/2005 11.6 -22.00 -670.00
215 8/31/2005 11.6 -22.00 -616.95
215 9/30/2005 12.5 -13.00 -212.87
215 10/31/2005 9.7 0 13.88 39.22
215 11/30/2005 9.5 0 15.28 169.85
215 12/31/2005 9.2 0 21.50 224.63
215 1/31/2006 9.1 50 22.19 279.25
215 2/28/2006 9 40 22.05 270.82
215 3/31/2006 9.1 40 20.52 177.40
215 4/30/2006 9.1 10 13.46 4.39
215 5/31/2006 12.4 -22.00 -362.06
215 6/30/2006 12.4 -21.00 -530.81
215 7/31/2006 12.2 -25.00 -618.68
215 10/31/2006 9.1 10 13.46 34.63
215 11/30/2006 9.1 20 19.59 131.38
215 12/31/2006 9 40 22.05 267.29
215 1/31/2007 9 40 16.20 155.73
215 2/28/2007 9.1 40 20.52 162.07
215 3/31/2007 9.3 20 19.80 164.04
215 4/22/2007 9.1 10 13.46 25.64
215 5/31/2007 11.6 -19.00 -277.75
215 6/30/2007 11.6 -20.00 -283.46
215 7/31/2007 11.4 -17.00 -417.62
215 8/31/2007 12 -22.00 -518.50
215 9/30/2007 10.4 -11.00 -272.59
215 10/2/2007 10.8 -2.00 -55.72
215 10/31/2007 9.3 20 19.80 42.72
215 11/30/2007 9 20 23.50 187.30
215 12/31/2007 9 40 25.36 273.89
215 1/31/2008 8.9 25 25.74 269.31
215 2/29/2008 9 20 19.47 175.90
215 3/11/2008 9.3 10 6.25 56.88
215 4/7/2008 9.4 5 8.83 18.12
215 5/19/2008 12.7 -24.00 -402.76
215 6/2/2008 13.1 -26.00 -452.85
215 7/19/2008 12.2 -20.00 -430.21
215 8/24/2008 11.8 -30.00 -665.75
215 9/1/2008 11.9 -27.00 -127.73
215 10/27/2008 0 0 0.00 0.00
215 11/12/2008 9.4 10 6.28 62.14
215 12/22/2008 9 0 15.72 207.66
215 1/6/2009 8.4 20 16.99 174.28
215 2/19/2009 9 0 15.72 193.40
215 3/3/2009 9 20 15.72 193.21
215 4/1/2009 0 0 0.00 0.00
215 5/18/2009 12.4 -32.00 -702.59
215 6/8/2009 11.5 -11.00 -187.80
215 7/28/2009 11.4 -18.00 -442.96
215 8/10/2009 11.7 -21.00 -534.32
215 10/22/2009 9.2 0 6.22 30.41
215 11/23/2009 9.2 0 6.22 63.90
215 12/21/2009 8.4 0 10.20 136.65
215 1/25/2010 9.8 10 25.58 294.95
215 2/3/2010 8.5 0 13.08 221.32
215 3/12/2010 8.3 10 8.33 110.93
215 4/14/2010 9.9 0 6.42 27.21
215 5/13/2010 12.1 -32.00 -820.80
215 6/29/2010 10.8 -18.00 -404.41
215 7/27/2010 12 -28.00 -549.08
215 8/21/2010 10.8 -17.00 -488.45
215 9/15/2010 10.8 -13.00 -350.73
215 10/5/2010 10.6 -5.00 -64.36
215 11/25/2010 0 0 0.00 0.00
215 12/20/2010 9.7 0 5.30 66.00
215 1/6/2011 9.7 0 4.35 64.78
215 2/10/2011 9.7 0 4.35 70.13
215 3/23/2011 9.7 0 3.09 114.38
215 4/4/2011 9.8 0 4.00 17.09
215 4/26/2011 11.3 -9.00 -26.82
215 5/29/2011 10.7 -14.00 -304.41
215 6/7/2011 10.7 -15.00 -335.93
215 7/13/2011 10.6 -9.00 -161.65
215 8/4/2011 10.6 -4.00 -5.30
215 9/23/2011 0.00 0.00
215 10/24/2011 9.8 0 6.00 45.09
215 11/22/2011 9.7 0 12.00 211.02
215 12/23/2011 9.9 0 8.00 167.08
215 1/23/2012 9.9 0 8.00 192.87
215 2/15/2012 9.5 0 5.00 101.00
216 6/30/2002 9.9 -15.00 -166.06
216 7/31/2002 10.5 -17.00 -535.29
216 8/31/2002 12.1 -20.00 -621.31
216 9/30/2002 13.2 -16.00 -478.83
216 11/27/2002 6 0 5.96 90.50
216 12/31/2002 0 0 0.00 0.00
216 1/31/2003 0 0 0.00 0.00
216 2/28/2003 0 0 0.00 0.00
216 3/31/2003 0 0 0.00 0.00
216 4/25/2003 0 0 0.00 0.00
216 4/30/2003 0 0.00 0.00
216 5/31/2003 0 0.00 0.00
216 6/30/2003 0 0.00 0.00
216 7/31/2003 0 0.00 0.00
216 8/31/2003 0 0.00 0.00
216 9/30/2003 0 0.00 0.00
216 10/31/2003 0 0 0.00 0.00
216 10/31/2003 0 0.00 0.00
216 11/30/2003 0 0 0.00 0.00
216 12/31/2003 0 0 0.00 0.00
216 1/31/2004 0 0 0.00 0.00
216 2/29/2004 0 0 0.00 0.00
216 3/31/2004 0 0 0.00 0.00
216 4/30/2004 0 0 0.00 0.00
216 5/31/2004 0 0.00 0.00
216 6/30/2004 0 0.00 0.00
216 7/31/2004 0 0.00 0.00
216 8/31/2004 0 0.00 0.00
216 9/30/2004 0 0.00 0.00
216 10/31/2004 0 0.00 0.00
216 11/30/2004 0 0 0.00 0.00
216 12/31/2004 0 0 0.00 0.00
216 1/31/2005 0 0 0.00 0.00
216 2/28/2005 0 0 0.00 0.00
216 3/31/2005 0 0 0.00 0.00
216 4/30/2005 0 0 0.00 0.00
216 5/31/2005 0 0.00 0.00
216 6/30/2005 0 0.00 0.00
216 7/31/2005 0 0.00 0.00
216 8/31/2005 0 0.00 0.00
216 9/30/2005 0 0.00 0.00
216 3/11/2008 0 0 0.00 0.00
216 4/7/2008 0 0 0.00 0.00
218 6/30/2002 9.9 -24.00 -265.69
218 7/31/2002 10.5 -19.00 -598.27
218 8/31/2002 12.1 -13.00 -403.86
218 9/30/2002 13.2 -12.00 -359.12
218 12/31/2002 8.2 15 19.03 396.94
218 1/31/2003 8 10 18.13 348.24
218 2/28/2003 8.2 10 18.72 330.75
218 3/31/2003 8.2 5 19.58 265.66
218 4/25/2003 8.2 5 19.31 108.03
218 4/30/2003 10.2 -9.00 -9.00
218 5/31/2003 10 -8.00 -240.57
218 6/30/2003 10.3 -23.00 -700.99
218 7/31/2003 10.3 -24.00 -746.11
218 8/31/2003 11.9 -32.00 -995.24
218 9/30/2003 11.2 -26.00 -626.43
218 10/31/2003 8.1 0 6.70 44.80
218 10/31/2003 0 0.00 0.00
218 11/30/2003 8.5 15 15.15 226.68
218 12/31/2003 8.4 10 17.09 296.25
218 1/31/2004 8 15 19.02 300.36
218 2/29/2004 7.8 5 15.01 252.20
218 3/31/2004 8.1 5 16.75 204.66
218 4/30/2004 8.4 10 9.52 54.02
218 5/31/2004 9.4 -8.00 -281.79
218 6/30/2004 10 -12.00 -452.01
218 7/31/2004 12 -28.00 -971.20
218 8/31/2004 14.2 -35.00 -927.48
218 9/30/2004 13.3 -31.00 -698.86
218 10/31/2004 10.6 -11.00 -178.70
218 11/30/2004 9.3 0 13.80 111.09
218 12/31/2004 9.3 15 17.05 246.97
218 1/31/2005 9.4 5 17.68 275.03
218 2/28/2005 9.2 10 17.97 223.95
218 3/31/2005 9 20 15.61 162.12
218 4/30/2005 9.3 15 12.99 35.61
218 5/31/2005 10.7 -8.00 -82.92
218 6/30/2005 10.9 -14.00 -216.63
218 7/31/2005 11.7 -22.00 -670.00
218 8/31/2005 11.6 -20.00 -560.87
218 9/30/2005 12.7 -14.00 -229.25
218 10/31/2005 9.7 0 11.33 32.03
218 11/30/2005 9.8 0 13.33 148.17
218 12/31/2005 9.3 0 17.05 178.11
218 1/31/2006 9.5 10 18.28 230.14
218 2/28/2006 9 10 16.20 198.97
218 3/31/2006 9 0 14.98 129.56
218 4/30/2006 9.2 0 9.94 3.24
218 5/31/2006 12.4 -21.00 -345.60
218 6/30/2006 12.4 -20.00 -505.53
218 7/31/2006 12.2 -23.00 -569.19
218 10/31/2006 9.2 0 9.94 25.57
218 11/30/2006 9.2 0 15.16 101.67
218 12/31/2006 9 10 16.20 196.38
218 1/31/2007 9.3 10 16.49 158.46
218 2/28/2007 9 0 14.98 118.36
218 3/31/2007 9.3 10 18.07 149.73
218 4/22/2007 9.2 0 9.94 18.94
218 5/31/2007 11.8 -19.00 -277.75
218 6/30/2007 11.7 -21.00 -297.63
218 7/31/2007 11.4 -15.00 -368.49
218 8/31/2007 12.6 -23.00 -542.07
218 9/30/2007 10.4 -10.00 -247.81
218 10/2/2007 10.8 -1.00 -27.86
218 10/31/2007 9.3 10 14.55 31.39
218 11/30/2007 9 10 18.20 145.10
218 12/31/2007 9 10 18.63 201.23
218 1/31/2008 9 10 19.78 206.96
218 2/29/2008 9 20 14.31 129.23
218 3/11/2008 9.3 5 4.57 41.59
218 4/7/2008 9.4 5 7.88 16.17
218 5/19/2008 13.1 -24.00 -402.76
218 6/2/2008 13.4 -26.00 -452.85
218 7/19/2008 12.5 -20.00 -430.21
218 8/24/2008 11.9 -20.00 -443.84
218 9/1/2008 12 -17.00 -80.42
218 10/27/2008 0 0 0.00 0.00
218 11/12/2008 9.5 0 4.62 45.71
218 12/22/2008 9 10 9.85 130.12
218 1/6/2009 8.3 5 10.30 105.65
218 2/19/2009 9 10 9.85 121.19
218 3/3/2009 9 5 9.85 121.07
218 4/1/2009 0 0 0.00 0.00
218 5/18/2009 12.2 -22.00 -483.03
218 6/8/2009 12 -40.00 -682.92
218 7/28/2009 11.3 -14.00 -344.53
218 8/10/2009 11.6 -15.00 -381.66
218 10/22/2009 9.3 0 4.57 22.35
218 11/23/2009 9.3 5 4.57 46.95
218 12/21/2009 8.3 0 4.34 58.14
218 1/25/2010 9.6 10 17.00 196.02
218 2/3/2010 8.9 10 11.44 193.57
218 3/12/2010 8.5 10 7.51 100.01
218 4/14/2010 9.9 0 4.70 19.92
218 5/13/2010 11.9 -20.00 -513.00
218 6/29/2010 10.7 -12.00 -269.61
218 7/27/2010 11.9 -20.00 -392.20
218 8/21/2010 10.7 -12.00 -344.79
218 9/15/2010 10.7 -9.00 -242.81
218 10/5/2010 10.6 -4.00 -51.49
218 11/25/2010 0 0 0.00 0.00
218 12/20/2010 9.7 0 4.35 54.17
218 1/6/2011 9.7 0 4.35 64.78
218 2/10/2011 9.8 0 3.10 49.98
218 3/23/2011 0 0 0.00 0.00
218 4/4/2011 0 0 0.00 0.00
218 4/26/2011 11.3 -4.00 -4.09
218 5/29/2011 10.6 -12.00 -260.92
218 6/7/2011 10.6 -13.00 -291.14
218 7/13/2011 10.5 -7.00 -125.73
218 8/4/2011 10.5 -3.00 -3.98
218 9/23/2011 0.00 0.00
218 10/24/2011 9.8 0 3.10 23.30
218 11/22/2011 9.7 0 4.35 76.49
218 12/23/2011 9.8 0 3.10 64.74
218 1/23/2012 9.8 0 3.10 74.74
218 2/15/2012 9.6 0 5.28 106.65
219 6/30/2002 9.9 -13.00 -143.92
219 7/31/2002 10.5 -60.00 -1889.26
219 8/31/2002 12.1 -85.00 -2640.59
219 9/30/2002 13.2 -52.00 -1556.20
219 11/27/2002 8.3 15 13.31 202.15
219 12/31/2002 7.9 20 12.48 260.45
219 1/31/2003 8 20 13.01 250.01
219 2/28/2003 8.5 15 14.83 262.00
219 3/31/2003 8.5 5 14.26 193.42
219 4/25/2003 8.6 5 12.88 72.05
219 4/30/2003 10 -25.00 -25.00
219 5/31/2003 9.9 -38.00 -1142.71
219 6/30/2003 10.4 -60.00 -1828.68
219 7/31/2003 10.2 -50.00 -1554.41
219 8/31/2003 11.9 -56.00 -1741.68
219 9/30/2003 10.6 -44.00 -1060.12
219 10/31/2003 8 0 3.29 21.98
219 10/31/2003 0 0.00 0.00
219 11/30/2003 8.4 15 10.04 150.22
219 12/31/2003 8 10 10.19 176.74
219 1/31/2004 8.2 15 13.77 217.52
219 2/29/2004 7.1 15 6.77 113.82
219 3/31/2004 8.1 15 11.63 142.12
219 4/30/2004 8.2 10 4.68 26.56
219 5/31/2004 9.1 -13.00 -457.91
219 6/30/2004 9.7 -18.00 -678.02
219 7/31/2004 11.7 -34.00 -1179.32
219 8/31/2004 13.9 -41.00 -1086.48
219 9/30/2004 13.2 -36.00 -811.58
219 10/31/2004 10.4 -14.00 -227.43
219 11/30/2004 9.4 0 10.16 81.76
219 12/31/2004 9.2 10 11.38 164.91
219 1/31/2005 9.2 5 10.97 170.66
219 2/28/2005 8.8 15 10.28 128.14
219 3/31/2005 8.9 15 10.34 107.38
219 4/30/2005 9 15 7.59 20.82
219 5/31/2005 10.5 -12.00 -124.38
219 6/30/2005 10.9 -19.00 -293.99
219 7/31/2005 11.6 -25.00 -761.37
219 8/31/2005 11.6 -24.00 -673.04
219 9/30/2005 12.5 -16.00 -262.00
219 10/31/2005 9.7 0 7.08 20.01
219 11/30/2005 9.7 0 9.79 108.81
219 12/31/2005 9.2 10 8.97 93.73
219 1/31/2006 9.1 0 10.91 137.30
219 2/28/2006 9 0 10.84 133.16
219 3/31/2006 9.1 0 9.99 86.41
219 4/30/2006 8.9 0 4.86 1.58
219 5/31/2006 12.4 -24.00 -394.97
219 6/30/2006 12.4 -18.00 -454.98
219 7/31/2006 12.2 -27.00 -668.18
219 10/31/2006 8.9 0 4.86 12.50
219 11/30/2006 8.9 0 7.55 50.63
219 12/31/2006 8.9 0 10.77 130.62
219 1/31/2007 8.9 0 9.87 94.92
219 2/28/2007 9 0 10.84 85.65
219 3/31/2007 9.1 0 10.47 86.71
219 4/22/2007 9 0 3.48 6.62
219 5/31/2007 11.9 -21.00 -306.99
219 6/30/2007 11.8 -23.00 -325.98
219 7/31/2007 11.5 -17.00 -417.62
219 8/31/2007 12.8 -26.00 -612.77
219 9/30/2007 10.6 -13.00 -322.15
219 10/2/2007 10.8 -1.00 -27.86
219 10/31/2007 8.9 0 6.79 14.65
219 11/30/2007 9.1 0 12.72 101.42
219 12/31/2007 8.9 0 6.79 73.35
219 1/31/2008 8.9 0 13.64 142.73
219 2/29/2008 9.1 0 10.91 98.54
219 3/11/2008 9.3 0 4.27 38.86
219 4/7/2008 9.3 0 4.27 8.76
219 5/19/2008 13.2 -28.00 -469.88
219 6/2/2008 13.5 -31.00 -539.94
219 7/19/2008 12.7 -23.00 -494.75
219 8/24/2008 12 -18.00 -399.45
219 9/1/2008 12.1 -14.00 -66.23
219 10/27/2008 0 0 0.00 0.00
219 11/12/2008 9.4 0 3.05 30.18
219 12/22/2008 9 5 7.11 93.92
219 1/6/2009 8.2 0 6.79 69.65
219 2/19/2009 9 5 7.11 87.48
219 3/3/2009 9 0 7.11 87.39
219 4/1/2009 0 0 0.00 0.00
219 5/18/2009 12.3 -7.00 -153.69
219 6/8/2009 12.3 -20.00 -341.46
219 7/28/2009 11.3 -14.00 -344.53
219 8/10/2009 11.6 -16.00 -407.10
219 10/22/2009 9.2 0 3.02 14.77
219 11/23/2009 9.3 0 4.27 43.86
219 12/21/2009 8.4 5 4.95 66.32
219 1/25/2010 9.6 10 10.68 123.15
219 2/3/2010 9.4 0 10.55 178.51
219 3/12/2010 8.8 0 7.54 100.41
219 4/14/2010 0 0 0.00 0.00
219 5/13/2010 12 -10.00 -256.50
219 6/29/2010 10.7 -13.00 -292.08
219 7/27/2010 12 -10.00 -196.10
219 8/21/2010 10.7 -12.00 -344.79
219 9/15/2010 10.7 -11.00 -296.77
219 10/5/2010 10.7 -6.00 -77.24
219 11/25/2010 0 0 0.00 0.00
219 12/20/2010 9.8 0 3.10 38.60
219 1/6/2011 9.8 0 3.10 46.16
219 2/10/2011 9.9 0 4.39 70.78
219 3/23/2011 0 0 0.00 0.00
219 4/4/2011 0 0 0.00 0.00
219 4/26/2011 11.3 -6.00 -6.13
219 5/29/2011 10.6 -6.00 -130.46
219 6/7/2011 10.6 -5.00 -111.98
219 7/13/2011 10.5 -5.00 -89.81
219 8/4/2011 10.5 -2.00 -2.65
219 9/23/2011 0 0.00 0.00
219 10/24/2011 9.9 0 4.39 32.99
219 11/22/2011 9.8 0 3.10 54.51
219 12/23/2011 9.8 0 3.10 64.74
219 1/23/2012 9.8 0 3.10 74.74
219 2/15/2012 9.5 0 4.31 87.06
236 6/30/2002 9.9 -22.00 -243.55
236 7/31/2002 10.5 -20.00 -629.75
236 8/31/2002 12.1 -44.00 -1366.89
236 9/30/2002 13.2 -33.00 -987.59
236 11/27/2002 7.5 20 10.54 160.08
236 12/31/2002 7.8 20 11.66 243.22
236 1/31/2003 7.9 15 12.48 239.86
236 2/28/2003 8 25 12.81 226.26
236 3/31/2003 7.9 35 19.11 259.23
236 4/25/2003 8 30 18.44 103.16
236 4/30/2003 0 0.00 0.00
236 5/31/2003 0 0.00 0.00
236 6/30/2003 0 0.00 0.00
236 7/31/2003 0 0.00 0.00
236 8/31/2003 0 0.00 0.00
236 9/30/2003 0 0.00 0.00
236 10/31/2003 0 0 0.00 0.00
236 10/31/2003 0 0.00 0.00
236 11/30/2003 0 0 0.00 0.00
236 12/31/2003 0 0 0.00 0.00
236 1/31/2004 7.9 20 13.09 206.80
236 2/29/2004 8 30 11.24 188.98
236 3/31/2004 7.9 15 10.84 132.39
236 4/30/2004 8.5 10 5.79 32.87
236 5/31/2004 9.6 -10.00 -352.24
236 6/30/2004 0 0.00 0.00
236 7/31/2004 12 -35.00 -1214.00
236 8/31/2004 14.1 -44.00 -1165.98
236 9/30/2004 13.4 -38.00 -856.67
236 10/31/2004 10.7 -14.00 -227.43
236 11/30/2004 9 0 7.59 61.11
236 12/31/2004 9.2 10 11.77 170.53
236 1/31/2005 9 10 9.93 154.56
236 2/28/2005 8.8 15 10.71 133.51
236 3/31/2005 8.8 20 9.82 101.96
236 4/30/2005 9.1 30 7.63 18.61
236 5/31/2005 10.8 -10.00 -103.65
236 6/30/2005 11 -17.00 -263.05
236 7/31/2005 11.8 -23.00 -700.46
236 8/31/2005 11.6 -23.00 -645.00
236 9/30/2005 12.8 -14.00 -229.25
236 10/31/2005 9.7 0 7.08 20.01
236 11/30/2005 9.2 0 6.90 76.78
236 12/31/2005 9 0 10.40 108.70
236 1/31/2006 8.8 0 12.77 160.78
236 2/28/2006 9.2 0 14.39 176.72
236 3/31/2006 9 0 11.99 103.67
236 4/30/2006 9 0 3.48 1.13
236 5/31/2006 12.4 -25.00 -411.43
236 6/30/2006 12.4 -24.00 -606.64
236 7/31/2006 12.2 -31.00 -767.17
236 10/31/2006 9 0 3.48 8.94
236 11/30/2006 9 0 8.27 55.44
236 12/31/2006 9.2 0 14.39 174.42
236 1/31/2007 9.2 0 10.97 105.45
236 2/28/2007 9 0 11.99 94.71
236 3/31/2007 9.2 0 12.48 103.37
236 4/22/2007 9 0 3.48 6.62
236 5/31/2007 12 -10.00 -73.09
236 6/30/2007 11.9 -20.00 -283.46
236 7/31/2007 11.6 -16.00 -393.05
236 8/31/2007 13 -24.00 -565.63
236 9/30/2007 10.7 -12.00 -297.37
236 10/2/2007 0 0.00 0.00
236 10/31/2007 0 0 0.00 0.00
236 11/30/2007 9 10 12.64 100.77
236 12/31/2007 9.2 0 14.39 155.38
236 1/31/2008 9 0 14.19 148.51
236 2/29/2008 9 10 10.84 97.94
236 3/11/2008 9.3 5 5.20 47.33
236 4/7/2008 9.3 6 5.20 10.67
236 5/19/2008 13.4 -29.00 -486.66
236 6/2/2008 13.7 -29.00 -505.11
236 7/19/2008 12.9 -24.00 -516.26
236 8/24/2008 12.2 -15.00 -332.88
236 9/1/2008 12.3 -12.00 -56.77
236 10/27/2008 0 0 0.00 0.00
236 11/12/2008 9.3 0 3.03 29.98
236 12/22/2008 9 5 7.63 100.79
236 1/6/2009 8.2 0 7.28 74.68
236 2/19/2009 9 5 7.63 93.87
236 3/3/2009 9 10 7.63 93.78
236 4/1/2009 0 0 0.00 0.00
236 5/18/2009 12.5 -6.00 -131.74
236 6/8/2009 12.6 -21.00 -358.53
236 7/28/2009 11.5 -12.00 -295.31
236 8/10/2009 11.8 -14.00 -356.21
236 10/22/2009 9.1 0 3.00 14.67
236 11/23/2009 9.1 0 3.00 30.82
236 12/21/2009 8.4 10 5.68 76.10
236 1/25/2010 8.4 15 5.68 65.49
236 2/3/2010 9.5 10 10.92 184.77
236 3/12/2010 8.6 5 6.38 84.96
236 4/14/2010 0 0 0.00 0.00
236 5/13/2010 12.2 -8.00 -205.20
236 6/29/2010 10.9 -12.00 -269.61
236 7/27/2010 12.2 -8.00 -156.88
236 8/21/2010 10.8 -8.00 -229.86
236 9/15/2010 10.9 -8.00 -215.83
236 10/5/2010 10.8 -4.00 -51.49
236 11/25/2010 0 0 0.00 0.00
236 12/20/2010 9.7 0 5.30 66.00
236 1/6/2011 9.7 0 5.30 78.93
236 2/10/2011 9.9 0 4.39 70.78
236 3/23/2011 0 0 0.00 0.00
236 4/4/2011 0 0 0.00 0.00
236 4/26/2011 11.3 -10.00 -10.22
236 5/29/2011 10.6 -5.00 -108.72
236 6/7/2011 10.6 -6.00 -134.37
236 7/13/2011 10.5 -3.00 -53.88
236 8/4/2011 10.5 -1.00 -1.33
236 9/23/2011 0.00 0.00
236 10/24/2011 9.9 0 4.39 32.99
236 11/22/2011 9.7 0 5.30 93.20
236 12/23/2011 9.8 0 3.10 64.74
236 1/23/2012 9.8 0 3.10 74.74
236 2/15/2012 9.5 0 4.31 87.06
305 7/31/2002 10.5 -15.00 -220.92
305 8/31/2002 12.1 -12.00 -372.79
305 9/30/2002 13.2 -18.00 -538.69
305 11/27/2002 6.8 15 16.36 248.52
305 12/31/2002 6.7 10 16.23 338.69
305 1/31/2003 6.6 15 14.33 275.24
305 2/28/2003 6.1 15 12.37 218.55
305 3/31/2003 6.5 10 12.76 173.09
305 4/25/2003 6.5 10 8.63 48.30
305 4/30/2003 8.8 -1.00 -1.00
305 5/31/2003 9 -7.00 -210.50
305 6/30/2003 10.3 -17.00 -414.50
305 7/31/2003 8 -8.00 -200.57
305 8/31/2003 11.2 -16.00 -497.62
305 9/30/2003 10.6 -14.00 -337.31
305 10/31/2003 8.1 0 7.87 52.57
305 10/31/2003 0 0.00 0.00
305 11/30/2003 8.1 10 14.24 212.97
305 12/31/2003 7.5 25 13.69 237.43
305 1/31/2004 7.8 15 21.64 341.80
305 2/29/2004 7.5 25 15.29 257.07
305 3/31/2004 7.5 20 15.29 186.87
305 4/30/2004 8.6 10 12.55 71.21
305 5/31/2004 9.1 -11.00 -387.46
305 6/30/2004 9.7 -16.00 -602.69
305 7/31/2004 11.7 -30.00 -1040.57
305 8/31/2004 13.9 -37.00 -980.48
305 9/30/2004 13.2 -33.00 -743.95
305 10/31/2004 10.4 -13.00 -211.19
305 11/30/2004 9.4 0 17.17 138.17
305 12/31/2004 9.2 80 19.89 288.20
305 1/31/2005 8.8 30 20.01 311.32
305 2/28/2005 8.8 30 19.42 241.98
305 3/31/2005 8.9 25 18.21 189.09
305 4/30/2005 9 45 13.97 38.30
305 5/31/2005 10.5 -11.00 -114.01
305 6/30/2005 10.9 -17.00 -263.05
305 7/31/2005 11.6 -23.00 -700.46
305 8/31/2005 11.6 -22.00 -616.95
305 9/30/2005 12.5 -14.00 -229.25
305 10/31/2005 9.5 0 8.47 23.94
305 11/30/2005 9.4 0 8.43 93.72
305 12/31/2005 9 0 15.93 166.43
305 1/31/2006 8.9 10 16.69 210.05
305 2/28/2006 8.8 20 16.59 203.81
305 3/31/2006 8.9 20 13.89 120.08
305 4/30/2006 8.9 10 10.00 3.26
305 5/31/2006 12.4 -21.00 -345.60
305 6/30/2006 12.4 -19.00 -480.25
305 7/31/2006 12.2 -23.00 -569.19
305 10/31/2006 8.9 10 10.00 25.72
305 11/30/2006 8.9 20 13.89 83.83
305 12/31/2006 8.8 20 8.17 99.06
305 1/31/2007 9 20 14.99 144.14
305 2/28/2007 8.9 20 13.89 109.70
305 3/31/2007 9 20 14.99 124.22
305 4/22/2007 8.9 10 10.00 19.05
305 5/31/2007 11.9 -19.00 -277.75
305 6/30/2007 11.8 -19.00 -269.28
305 7/31/2007 11.5 -17.00 -417.62
305 8/31/2007 12.7 -20.00 -471.36
305 9/30/2007 10.5 -9.00 -223.03
305 10/2/2007 10.8 -2.00 -55.72
305 10/31/2007 0 0 0.00 0.00
305 11/30/2007 0 0 0.00 0.00
305 12/31/2007 0 0 0.00 0.00
305 1/31/2008 0 0 0.00 0.00
305 2/29/2008 0 0 0.00 0.00
305 3/11/2008 9.3 0 1.58 14.38
305 4/7/2008 9.4 0 1.59 3.26
305 5/19/2008 12.9 -25.00 -419.54
305 6/2/2008 13.4 -28.00 -487.69
305 7/19/2008 12.5 -21.00 -451.72
305 8/24/2008 11.9 -11.00 -244.11
305 9/1/2008 12 -8.00 -37.85
305 10/27/2008 0 0 0.00 0.00
305 11/12/2008 9.4 10 1.13 11.18
305 12/22/2008 9 10 2.82 37.25
305 1/6/2009 8.5 5 3.07 31.49
305 2/19/2009 9 10 2.82 34.69
305 3/3/2009 9 5 2.82 34.66
305 4/1/2009 0 0 0.00 0.00
305 5/18/2009 12.2 -7.00 -153.69
305 6/8/2009 12 -6.00 -102.44
305 7/28/2009 11.3 -8.00 -196.87
305 8/10/2009 11.6 -10.00 -254.44
305 10/22/2009 9.2 0 1.12 5.48
305 11/23/2009 9.3 0 1.58 16.23
305 12/21/2009 8.2 0 1.06 14.20
305 1/25/2010 8.9 25 2.98 34.36
305 2/3/2010 8.9 20 2.81 47.55
305 3/12/2010 8.4 30 1.83 24.37
305 4/14/2010 0 0 0.00 0.00
305 5/13/2010 11.9 -6.00 -153.90
305 6/29/2010 10.7 -8.00 -179.74
305 7/27/2010 11.9 -6.00 -117.66
305 8/21/2010 10.7 -7.00 -201.13
305 9/15/2010 10.7 -5.00 -134.90
305 10/5/2010 10.6 -2.00 -25.75
305 11/25/2010 0 0 0.00 0.00
305 12/20/2010 9.6 0 3.08 38.36
305 1/6/2011 9.7 0 3.09 46.02
305 2/10/2011 9.8 0 3.10 49.98
305 3/23/2011 0 0 0.00 0.00
305 4/4/2011 0 0 0.00 0.00
305 4/26/2011 11.3 -11.00 -32.78
305 5/29/2011 10.6 -5.00 -108.72
305 6/7/2011 10.6 -6.00 -134.37
305 7/13/2011 10.5 -4.00 -71.85
305 8/4/2011 10.5 -1.00 -1.33
305 9/23/2011 0.00 0.00
305 10/24/2011 9.8 0 3.10 23.30
305 11/22/2011 9.7 0 4.35 76.49
305 12/23/2011 9.8 0 3.10 64.74
305 1/23/2012 9.8 0 3.10 74.74
305 2/15/2012 9.5 0 4.31 87.06
315 7/31/2002 10.5 -19.00 -279.83
315 8/31/2002 12.1 -47.00 -1460.09
315 9/30/2002 13.2 -115.00 -3441.60
315 11/27/2002 6.4 10 8.35 126.78
315 12/31/2002 6.5 10 8.00 166.91
315 1/31/2003 6.3 10 6.94 133.42
315 2/28/2003 6 5 5.64 99.59
315 3/31/2003 6.2 5 5.73 77.67
315 4/25/2003 6.3 5 4.15 23.19
315 4/30/2003 9.7 -48.00 -48.00
315 5/31/2003 9.5 -35.00 -1052.50
315 6/30/2003 10.3 -28.00 -682.71
315 7/31/2003 9.9 -4.00 -100.29
315 8/31/2003 11.5 -7.00 -217.71
315 9/30/2003 10.8 -8.00 -192.75
315 10/31/2003 8 0 3.29 21.98
315 10/31/2003 0 0.00 0.00
315 11/30/2003 8.3 5 9.53 142.64
315 12/31/2003 7.8 20 9.66 167.44
315 1/31/2004 7.7 10 12.30 194.25
315 2/29/2004 7.5 10 9.05 152.11
315 3/31/2004 7.8 15 10.42 127.31
315 4/30/2004 8.2 15 3.33 18.88
315 5/31/2004 9.1 -12.00 -422.69
315 6/30/2004 9.7 -17.00 -640.35
315 7/31/2004 11.7 -30.00 -1040.57
315 8/31/2004 13.9 -37.00 -980.48
315 9/30/2004 13.9 -37.00 -834.13
315 10/31/2004 10.4 -14.00 -227.43
315 11/30/2004 9.4 0 10.16 81.76
315 12/31/2004 9.2 10 12.14 175.81
315 1/31/2005 8.8 5 10.71 166.66
315 2/28/2005 8.8 45 11.11 138.51
315 3/31/2005 8.9 30 10.34 107.38
315 4/30/2005 8.7 15 4.81 13.19
315 5/31/2005 10.5 -12.00 -124.38
315 6/30/2005 10.9 -19.00 -293.99
315 7/31/2005 11.6 -25.00 -761.37
315 8/31/2005 11.6 -24.00 -673.04
315 9/30/2005 12.5 -16.00 -262.00
315 10/31/2005 9.5 0 5.01 14.16
315 11/30/2005 9.3 0 6.04 67.21
315 12/31/2005 9 0 8.27 86.35
315 1/31/2006 8.8 30 11.84 149.04
315 2/28/2006 8.7 60 11.77 144.54
315 3/31/2006 9 30 8.27 71.47
315 4/30/2006 9 20 5.95 1.94
315 5/31/2006 12.4 -21.00 -345.60
315 6/30/2006 12.4 -9.00 -227.49
315 7/31/2006 12.2 -12.00 -296.97
315 10/31/2006 9 20 5.95 15.31
315 11/30/2006 9 30 8.87 53.56
315 12/31/2006 8.7 60 11.77 142.66
315 1/31/2007 8.9 20 8.22 78.99
315 2/28/2007 9 30 8.27 65.30
315 3/31/2007 8.9 20 8.22 68.07
315 4/22/2007 9 20 5.95 11.34
315 5/31/2007 11.9 -18.00 -263.13
315 6/30/2007 11.8 -18.00 -255.11
315 7/31/2007 11.5 -16.00 -393.05
315 8/31/2007 12.7 -19.00 -447.79
315 9/30/2007 10.5 -9.00 -223.03
315 10/2/2007 10.8 -2.00 -55.72
315 10/31/2007 9.8 20 12.91 27.86
315 11/30/2007 8.7 30 11.05 88.06
315 12/31/2007 8.7 60 12.10 130.62
315 1/31/2008 8.7 50 12.96 135.64
315 2/29/2008 9 15 9.93 89.75
315 3/11/2008 9.3 10 4.27 38.86
315 4/7/2008 9.3 5 3.03 6.22
315 5/19/2008 12.9 -25.00 -419.54
315 6/2/2008 13.4 -27.00 -470.27
315 7/19/2008 12.5 -21.00 -451.72
315 8/24/2008 11.9 -17.00 -377.26
315 9/1/2008 12 -14.00 -66.23
315 10/27/2008 0 0 0.00 0.00
315 11/12/2008 9.4 10 3.05 30.18
315 12/22/2008 9 10 7.63 100.79
315 1/6/2009 8.4 10 7.83 80.32
315 2/19/2009 9 10 7.63 93.87
315 3/3/2009 9 10 7.63 93.78
315 4/1/2009 0 0 0.00 0.00
315 5/18/2009 12.2 -5.00 -109.78
315 6/8/2009 12 -1.00 -17.07
315 7/28/2009 11.3 -1.00 -24.61
315 8/10/2009 11.6 -2.00 -50.89
315 10/22/2009 9.2 0 3.02 14.77
315 11/23/2009 9.3 0 4.27 43.86
315 12/21/2009 8.4 15 4.95 66.32
315 1/25/2010 8.7 30 7.50 86.48
315 2/3/2010 8.5 10 4.98 84.26
315 3/12/2010 9 0 8.54 113.72
315 4/14/2010 9.8 0 3.10 13.14
315 5/13/2010 11.9 -6.00 -153.90
315 6/29/2010 10.7 -3.00 -67.40
315 7/27/2010 11.9 -6.00 -117.66
315 8/21/2010 10.7 -2.00 -57.46
315 9/15/2010 10.7 -5.00 -134.90
315 10/5/2010 10.6 -2.00 -25.75
315 11/25/2010 0 0 0.00 0.00
315 12/20/2010 9.6 0 5.28 65.75
315 1/6/2011 9.7 0 3.09 46.02
315 2/10/2011 9.8 0 3.10 49.98
315 3/23/2011 0 0 0.00 0.00
315 4/4/2011 0 0 0.00 0.00
315 4/26/2011 11.3 -6.00 -17.88
315 5/29/2011 10.6 -6.00 -130.46
315 6/7/2011 10.6 -7.00 -156.77
315 7/13/2011 10.5 -5.00 -89.81
315 8/4/2011 10.5 -2.00 -2.65
315 9/23/2011 0 0.00 0.00
315 10/24/2011 9.8 0 3.10 23.30
315 11/22/2011 9.7 0 3.09 54.34
315 12/23/2011 9.8 0 3.10 64.74
315 1/23/2012 9.8 0 3.10 74.74
315 2/15/2012 9.5 0 4.31 87.06
325 11/30/2002 0 0 0.00 0.00
325 12/31/2002 0 0 0.00 0.00
325 1/31/2003 0 0 0.00 0.00
325 2/28/2003 0 0 0.00 0.00
325 3/31/2003 0 0 0.00 0.00
325 4/25/2003 0 0 0.00 0.00
325 10/31/2003 0 0 0.00 0.00
325 11/30/2003 0 0 0.00 0.00
325 12/31/2003 0 0 0.00 0.00
325 1/31/2004 0 0 0.00 0.00
325 2/29/2004 0 0 0.00 0.00
325 3/31/2004 0 0 0.00 0.00
325 4/30/2004 0 0 0.00 0.00
325 11/30/2004 0 0 0.00 0.00
325 12/31/2004 0 0 0.00 0.00
325 1/31/2005 0 0 0.00 0.00
325 2/28/2005 0 0 0.00 0.00
325 3/31/2005 0 0 0.00 0.00
325 4/30/2005 0 0 0.00 0.00
328 11/30/2002 0 0 0.00 0.00
328 12/31/2002 0 0 0.00 0.00
328 1/31/2003 0 0 0.00 0.00
328 2/28/2003 0 0 0.00 0.00
328 3/31/2003 0 0 0.00 0.00
328 4/25/2003 0 0 0.00 0.00
328 10/31/2003 0 0 0.00 0.00
328 11/30/2003 0 0 0.00 0.00
328 12/31/2003 0 0 0.00 0.00
328 1/31/2004 0 0 0.00 0.00
328 2/29/2004 0 0 0.00 0.00
328 3/31/2004 0 0 0.00 0.00
328 4/30/2004 0 0 0.00 0.00
328 11/30/2004 0 0 0.00 0.00
328 12/31/2004 0 0 0.00 0.00
328 1/31/2005 0 0 0.00 0.00
328 2/28/2005 0 0 0.00 0.00
328 3/31/2005 0 0 0.00 0.00
328 4/30/2005 0 0 0.00 0.00
401 4/30/2003 0 0.00 0.00
401 5/31/2003 0 0.00 0.00
401 6/30/2003 0 0.00 0.00
401 7/31/2003 0 0.00 0.00
401 8/31/2003 0 0.00 0.00
401 9/30/2003 0 0.00 0.00
401 10/31/2003 0 0 0.00 0.00
401 10/31/2003 0 0.00 0.00
401 11/30/2003 0 0 0.00 0.00
401 12/31/2003 0 0 0.00 0.00
401 1/31/2004 0 0 0.00 0.00
401 2/29/2004 0 0 0.00 0.00
401 3/31/2004 0 0 0.00 0.00
401 4/30/2004 0 0 0.00 0.00
401 5/31/2004 0 0.00 0.00
401 6/30/2004 0 0.00 0.00
401 7/31/2004 0 0.00 0.00
401 8/31/2004 0 0.00 0.00
401 9/30/2004 0 0.00 0.00
401 10/31/2004 0 0.00 0.00
401 11/30/2004 0 0 0.00 0.00
401 12/31/2004 0 0 0.00 0.00
401 1/31/2005 0 0 0.00 0.00
401 2/28/2005 0 0 0.00 0.00
401 3/31/2005 0 0 0.00 0.00
401 4/30/2005 0 0 0.00 0.00
401 5/31/2005 0 0.00 0.00
401 6/30/2005 0 0.00 0.00
401 7/31/2005 0 0.00 0.00
401 8/31/2005 0 0.00 0.00
401 9/30/2005 0 0.00 0.00
402 11/30/2002 6.6 0 5.14 78.12
402 12/31/2002 0 0 0.00 0.00
402 1/31/2003 0 0 0.00 0.00
402 2/28/2003 0 0 0.00 0.00
402 3/31/2003 0 0 0.00 0.00
402 4/25/2003 0 0 0.00 0.00
402 4/30/2003 0 0.00 0.00
402 5/31/2003 0 0.00 0.00
402 6/30/2003 0 0.00 0.00
402 7/31/2003 0 0.00 0.00
402 8/31/2003 0 0.00 0.00
402 9/30/2003 0 0.00 0.00
402 10/31/2003 0 0 0.00 0.00
402 10/31/2003 0 0.00 0.00
402 11/30/2003 0 0 0.00 0.00
402 12/31/2003 0 0 0.00 0.00
402 1/31/2004 0 0 0.00 0.00
402 2/29/2004 0 0 0.00 0.00
402 3/31/2004 0 0 0.00 0.00
402 4/30/2004 0 0 0.00 0.00
402 5/31/2004 0 0.00 0.00
402 6/30/2004 0 0.00 0.00
402 7/31/2004 0 0.00 0.00
402 8/31/2004 0 0.00 0.00
402 9/30/2004 0 0.00 0.00
402 10/31/2004 0 0.00 0.00
402 11/30/2004 0 0 0.00 0.00
402 12/31/2004 0 0 0.00 0.00
402 1/31/2005 0 0 0.00 0.00
402 2/28/2005 0 0 0.00 0.00
402 3/31/2005 0 0 0.00 0.00
402 4/30/2005 0 0 0.00 0.00
402 5/31/2005 0 0.00 0.00
402 6/30/2005 0 0.00 0.00
402 7/31/2005 0 0.00 0.00
402 8/31/2005 0 0.00 0.00
402 9/30/2005 0 0.00 0.00
510 11/30/2002 0 0 0.00 0.00
510 12/31/2002 0 0 0.00 0.00
510 1/31/2003 0 0 0.00 0.00
510 2/28/2003 0 0 0.00 0.00
510 3/31/2003 0 0 0.00 0.00
510 4/25/2003 0 0 0.00 0.00
510 10/31/2003 0 0 0.00 0.00
510 11/30/2003 0 0 0.00 0.00
510 12/31/2003 0 0 0.00 0.00
510 1/31/2004 0 0 0.00 0.00
510 2/29/2004 0 0 0.00 0.00
510 3/31/2004 0 0 0.00 0.00
510 4/30/2004 0 0 0.00 0.00
510 11/30/2004 0 0 0.00 0.00
510 12/31/2004 0 0 0.00 0.00
510 1/31/2005 0 0 0.00 0.00
510 2/28/2005 0 0 0.00 0.00
510 3/31/2005 0 0 0.00 0.00
510 4/30/2005 0 0 0.00 0.00
602 6/30/2002 9.9 -24.00 -265.69
602 7/31/2002 10.5 -35.00 -1102.07
602 8/31/2002 12.1 -23.00 -714.51
602 9/30/2002 13.2 -30.00 -897.81
602 11/27/2002 7.7 15 20.78 315.66
602 12/31/2002 7 20 16.05 334.85
602 1/31/2003 7.3 20 17.56 337.31
602 2/28/2003 7.7 15 20.40 360.46
602 3/31/2003 7.5 20 18.82 255.35
602 4/25/2003 7.4 15 14.43 80.74
602 4/30/2003 9.9 -15.00 -15.00
602 5/31/2003 9.8 -21.00 -631.50
602 6/30/2003 10 -37.00 -300.72
602 7/31/2003 10.3 -38.00 -1181.35
602 8/31/2003 11.9 -51.00 -1586.17
602 9/30/2003 11.3 -43.00 -1036.02
602 10/31/2003 8.2 0 9.63 64.35
602 10/31/2003 0 0.00 0.00
602 11/30/2003 8.6 20 19.18 286.95
602 12/31/2003 8.3 10 19.92 345.42
602 1/31/2004 8.5 10 24.61 388.79
602 2/29/2004 8.2 15 20.28 340.94
602 3/31/2004 8.1 10 19.66 240.19
602 4/30/2004 8.5 0 11.23 63.75
602 5/31/2004 9.4 -10.00 -352.24
602 6/30/2004 9.7 -17.00 -640.35
602 7/31/2004 12 -30.00 -1040.57
602 8/31/2004 14.2 -37.00 -980.48
602 9/30/2004 13.3 -33.00 -743.95
602 10/31/2004 10.6 -13.00 -211.19
602 11/30/2004 9.4 0 17.17 138.17
602 12/31/2004 9.3 0 20.63 298.83
602 1/31/2005 8.8 25 16.59 258.16
602 2/28/2005 8.8 15 19.42 241.98
602 3/31/2005 8.9 20 17.48 181.48
602 4/30/2005 9.2 15 12.97 35.56
602 5/31/2005 10.7 -10.00 -103.65
602 6/30/2005 10.9 -18.00 -278.52
602 7/31/2005 11.7 -26.00 -459.77
602 8/31/2005 11.6 -17.00 -476.74
602 9/30/2005 12.7 -16.00 -262.00
602 10/31/2005 9.6 0 38.35 108.37
602 11/30/2005 9.4 0 48.46 538.85
602 12/31/2005 9.3 0 76.29 797.03
602 1/31/2006 8.7 15 57.91 728.88
602 2/28/2006 8.1 30 35.40 434.85
602 3/31/2006 9.2 20 73.57 636.21
602 4/30/2006 9.2 10 37.59 12.25
602 5/31/2006 12.4 -22.00 -362.06
602 6/30/2006 12.4 -22.00 -556.08
602 7/31/2006 12.2 -37.00 -915.65
602 10/31/2006 9.2 10 37.59 96.68
602 11/30/2006 9.2 20 59.58 399.63
602 12/31/2006 8.1 30 35.40 429.19
602 1/31/2007 9.1 30 62.46 600.39
602 2/28/2007 9.2 20 73.57 581.22
602 3/31/2007 9.1 15 70.74 586.05
602 4/22/2007 9.2 10 37.59 71.60
602 5/31/2007 11.8 -20.00 -292.37
602 6/30/2007 11.7 -22.00 -311.80
602 7/31/2007 11.4 -17.00 -417.62
602 8/31/2007 12.6 -24.00 -565.63
602 9/30/2007 10.4 -13.00 -322.15
602 10/2/2007 10.8 -2.00 -55.72
602 10/31/2007 9.1 15 55.78 120.33
602 11/30/2007 8.6 30 68.63 547.05
602 12/31/2007 8.1 30 55.89 603.58
602 1/31/2008 8.1 30 64.15 671.19
602 2/29/2008 9 20 62.09 560.91
602 3/11/2008 9.4 10 28.63 260.57
602 4/7/2008 9.3 5 28.49 58.45
602 5/19/2008 13.1 -26.00 -436.32
602 6/2/2008 13.4 -28.00 -487.69
602 7/19/2008 12.6 -22.00 -473.23
602 8/24/2008 1.7 -19.00 -421.64
602 9/1/2008 11.8 -16.00 -75.69
602 10/27/2008 9.9 0 29.34 44.48
602 11/12/2008 9.4 10 20.34 201.26
602 12/22/2008 9 15 47.45 626.82
602 1/6/2009 8.1 25 41.41 424.77
602 2/19/2009 9 15 47.45 583.78
602 3/3/2009 9 20 50.93 625.98
602 4/1/2009 9.9 0 20.82 3.92
602 5/18/2009 12.1 -20.00 -439.12
602 6/8/2009 11.7 -27.00 -460.97
602 7/28/2009 11.2 -4.00 -98.44
602 8/10/2009 11.5 -5.00 -127.22
602 10/22/2009 9.3 0 28.49 139.31
602 11/23/2009 9.3 0 28.49 292.67
602 12/21/2009 8.4 5 33.06 442.91
602 1/25/2010 9.4 20 63.67 734.15
602 2/3/2010 9 20 39.22 663.61
602 3/12/2010 8.2 20 19.09 254.21
602 4/14/2010 0 0 0.00 0.00
602 5/13/2010 11.2 -17.00 -436.05
602 6/29/2010 10.6 -3.00 -67.40
602 7/27/2010 11.2 -17.00 -333.37
602 8/21/2010 10.7 -5.00 -143.66
602 9/15/2010 10.7 -5.00 -134.90
602 10/5/2010 10.6 -1.00 -12.87
602 11/25/2010 0 0 0.00 0.00
602 12/20/2010 9.7 0 35.40 440.84
602 1/6/2011 9.8 0 35.58 529.84
602 2/10/2011 9.9 0 20.82 335.67
602 3/23/2011 0 0 0.00 0.00
602 4/4/2011 0 0 0.00 0.00
602 4/26/2011 11.3 -7.00 -7.15
602 5/29/2011 10.6 -18.00 -391.38
602 6/7/2011 10.7 -20.00 -447.91
602 7/13/2011 10.6 -12.00 -215.54
602 8/4/2011 10.6 -6.00 -7.95
602 9/23/2011 0 0.00 0.00
602 10/24/2011 9.9 0 20.82 156.46
602 11/22/2011 9.8 0 29.20 513.48
602 12/23/2011 9.8 0 20.73 432.93
602 1/23/2012 9.8 0 20.73 499.78
602 2/15/2012 9.5 0 28.77 581.13
603 6/30/2002 9.9 -25.00 -276.76
603 7/31/2002 10.5 -19.00 -598.27
603 8/31/2002 12.1 -34.00 -1056.24
603 9/30/2002 13.2 -57.00 -1705.84
603 11/27/2002 8.2 15 10.70 162.55
603 12/31/2002 8 5 10.20 212.70
603 1/31/2003 8 5 10.01 192.23
603 2/28/2003 8.2 10 11.01 194.59
603 3/31/2003 8.2 10 11.15 151.34
603 4/25/2003 8.2 20 10.70 59.87
603 4/30/2003 9.7 -19.00 -19.00
603 5/31/2003 9.6 -24.00 -721.71
603 6/30/2003 10.3 -49.00 -1493.42
603 7/31/2003 10.3 -51.00 -1585.49
603 8/31/2003 11.9 -60.00 -1866.08
603 9/30/2003 11.2 -53.00 -1276.96
603 10/15/2003 8 0 2.66 17.80
603 10/31/2003 0 0.00 0.00
603 11/30/2003 8.3 0 7.72 115.54
603 12/31/2003 7.5 10 6.56 113.80
603 1/31/2004 8.4 15 11.71 184.90
603 2/29/2004 7.9 20 8.78 147.52
603 3/31/2004 8.1 5 9.42 115.12
603 4/30/2004 8.2 0 2.69 15.29
603 5/31/2004 9.2 -11.00 -387.46
603 6/30/2004 9.7 -16.00 -602.69
603 7/31/2004 11.7 -31.00 -1075.26
603 8/31/2004 13.9 -37.00 -980.48
603 9/30/2004 13.2 -35.00 -789.04
603 10/31/2004 10.4 -12.00 -194.94
603 11/30/2004 9.2 0 6.77 54.48
603 12/31/2004 8.8 0 7.55 109.33
603 1/31/2005 9.2 10 8.53 132.64
603 2/28/2005 9 5 8.43 105.03
603 3/31/2005 8.8 30 7.55 78.37
603 4/30/2005 9.2 45 7.27 19.93
603 5/31/2005 10.6 -10.00 -103.65
603 6/30/2005 10.9 -16.00 -247.57
603 7/31/2005 11.6 -23.00 -406.72
603 8/31/2005 11.6 -26.00 -729.13
603 9/30/2005 12.6 -18.00 -294.75
603 10/31/2005 9.9 0 44.68 126.27
603 11/30/2005 9.5 10 56.96 633.36
603 12/31/2005 9 10 55.45 579.35
603 1/31/2006 9.3 60 80.48 1013.05
603 2/28/2006 9.1 80 77.53 952.24
603 3/31/2006 8.9 50 61.71 533.65
603 4/30/2006 8.9 30 30.38 9.90
603 5/31/2006 12.4 -26.00 -427.89
603 6/30/2006 12.4 -50.00 -1263.83
603 7/31/2006 12.2 -44.00 -1088.88
603 10/31/2006 8.9 30 30.38 78.13
603 11/30/2006 8.9 50 55.13 369.76
603 12/31/2006 9.1 80 77.53 939.85
603 1/31/2007 9.1 30 68.17 655.33
603 2/28/2007 8.9 20 61.71 487.53
603 3/31/2007 9.1 25 68.17 564.76
603 4/22/2007 8.9 30 30.38 57.86
603 5/31/2007 11.6 -20.00 -292.37
603 6/30/2007 11.6 -21.00 -297.63
603 7/31/2007 11.4 -18.00 -442.18
603 8/31/2007 12 -25.00 -589.20
603 9/30/2007 10.4 -13.00 -322.15
603 10/2/2007 10.9 -2.00 -55.72
603 10/31/2007 9.1 10 55.78 120.33
603 11/30/2007 9.1 20 77.53 617.96
603 12/31/2007 9.1 80 83.18 898.32
603 1/31/2008 8.9 60 82.08 858.75
603 2/29/2008 9.1 20 65.42 591.01
603 3/11/2008 9.4 5 28.63 260.57
603 4/7/2008 9.3 10 28.49 58.45
603 5/19/2008 13.1 -28.00 -469.88
603 6/2/2008 13.4 -30.00 -522.52
603 7/19/2008 12.6 -24.00 -516.26
603 8/24/2008 11.8 -20.00 -443.84
603 9/1/2008 11.9 -17.00 -80.42
603 10/27/2008 9.9 0 29.34 44.48
603 11/12/2008 9.4 10 20.34 201.26
603 12/22/2008 9 0 47.45 626.82
603 1/6/2009 8 15 37.06 380.15
603 2/19/2009 9 0 47.45 583.78
603 3/3/2009 9 10 50.93 625.98
603 4/1/2009 10 0 29.48 5.55
603 5/18/2009 12.2 -22.00 -483.03
603 6/8/2009 11.8 -36.00 -614.63
603 7/28/2009 11.3 -15.00 -369.14
603 8/10/2009 11.6 -17.00 -432.55
603 10/22/2009 9.3 0 28.49 139.31
603 11/23/2009 9.3 0 28.49 292.67
603 12/21/2009 8.4 5 33.06 442.91
603 1/25/2010 8.9 10 47.19 544.13
603 2/3/2010 8.9 10 33.98 574.95
603 3/12/2010 8.2 0 19.09 254.21
603 4/14/2010 0 0 0.00 0.00
603 5/13/2010 11.3 -19.00 -487.35
603 6/29/2010 10.7 -14.00 -314.54
603 7/27/2010 11.3 -19.00 -372.59
603 8/21/2010 10.7 -12.00 -344.79
603 9/15/2010 10.7 -12.00 -323.75
603 10/5/2010 10.6 -5.00 -64.36
603 11/25/2010 0 0 0.00 0.00
603 12/20/2010 9.7 0 35.40 440.84
603 1/6/2011 9.8 0 35.58 529.84
603 2/10/2011 9.9 0 20.82 335.67
603 3/23/2011 0 0 0.00 0.00
603 4/4/2011 0 0 0.00 0.00
603 4/26/2011 11.4 -13.00 -13.28
603 5/29/2011 10.6 -24.00 -521.84
603 6/7/2011 10.7 -24.00 -537.49
603 7/13/2011 10.6 -18.00 -323.31
603 8/4/2011 10.6 -10.00 -13.26
603 9/23/2011 0.00 0.00
603 10/24/2011 9.9 0 20.82 156.46
603 11/22/2011 9.8 0 29.20 513.48
603 12/23/2011 9.8 0 20.73 432.93
603 1/23/2012 9.8 0 20.73 499.78
603 2/15/2012 9.4 0 20.34 410.85
604 6/30/2002 9.9 -20.00 -221.41
604 7/31/2002 10.5 -29.00 -913.14
604 8/31/2002 12.1 -25.00 -776.64
604 9/30/2002 13.2 -19.00 -568.61
604 11/27/2002 7.9 10 21.10 320.45
604 12/31/2002 7.4 20 18.20 379.71
604 1/31/2003 7.2 15 18.40 353.53
604 2/28/2003 7.1 5 16.76 296.11
604 3/31/2003 7.4 10 19.13 259.55
604 4/25/2003 7.9 10 20.29 113.50
604 4/30/2003 9.3 -12.00 -12.00
604 5/31/2003 9.4 -11.00 -330.79
604 6/30/2003 10.2 -8.00 -243.83
604 7/31/2003 9.6 -5.00 -155.44
604 8/31/2003 11.1 -7.00 -217.71
604 9/30/2003 10.6 -7.00 -168.66
604 10/31/2003 8.3 0 11.11 74.24
604 10/31/2003 0 0.00 0.00
604 11/30/2003 8.4 10 16.97 253.87
604 12/31/2003 8.1 15 18.58 322.16
604 1/31/2004 8 15 22.32 352.50
604 2/29/2004 7.8 15 17.61 295.99
604 3/31/2004 7.6 15 16.11 196.79
604 4/30/2004 8.6 5 11.29 64.10
604 5/31/2004 9.2 -10.00 -352.24
604 6/30/2004 9.7 -15.00 -565.02
604 7/31/2004 11.7 -31.00 -1075.26
604 8/31/2004 13.9 -38.00 -1006.98
604 9/30/2004 13.2 -33.00 -743.95
604 10/31/2004 10.4 -13.00 -317.31
604 11/30/2004 9.3 0 38.34 308.57
604 12/31/2004 8.6 5 23.58 341.62
604 1/31/2005 8.8 10 20.92 325.49
604 2/28/2005 8.6 20 34.69 432.39
604 3/31/2005 8.4 45 29.37 304.98
604 4/30/2005 8.7 30 19.24 52.75
604 5/31/2005 10.6 -9.00 -93.28
604 6/30/2005 10.9 -16.00 -247.57
604 7/31/2005 11.6 -22.00 -670.00
604 8/31/2005 11.6 -22.00 -616.95
604 9/30/2005 12.6 -14.00 -229.25
604 10/31/2005 9.8 0 38.72 109.43
604 11/30/2005 9.4 0 43.60 484.74
604 12/31/2005 9.2 0 65.79 687.30
604 1/31/2006 9.1 10 51.96 653.98
604 2/28/2006 9 30 51.66 634.50
604 3/31/2006 9.1 20 62.46 540.09
604 4/30/2006 9.1 10 42.94 14.00
604 5/31/2006 12.4 -23.00 -378.52
604 6/30/2006 12.4 -22.00 -556.08
604 7/31/2006 12.2 -30.00 -742.42
604 10/31/2006 9.1 10 42.94 110.42
604 11/30/2006 9.1 20 62.46 418.94
604 12/31/2006 9 30 51.66 626.24
604 1/31/2007 9.1 30 47.72 458.68
604 2/28/2007 9.1 20 62.46 493.41
604 3/31/2007 9.1 15 47.72 395.29
604 4/22/2007 9.1 10 42.94 81.77
604 5/31/2007 11.6 -21.00 -306.99
604 6/30/2007 11.6 -22.00 -311.80
604 7/31/2007 11.4 -19.00 -466.75
604 8/31/2007 12 -24.00 -565.63
604 9/30/2007 10.4 -11.00 -272.59
604 10/2/2007 10.9 -2.00 -55.72
604 10/31/2007 9.1 15 55.78 120.33
604 11/30/2007 9 15 74.93 597.26
604 12/31/2007 9 30 80.88 873.38
604 1/31/2008 9 30 84.29 881.91
604 2/29/2008 9 15 62.09 560.91
604 3/11/2008 9.4 5 28.63 260.57
604 4/7/2008 9.3 5 28.49 58.45
604 5/19/2008 13.1 -27.00 -453.10
604 6/2/2008 13.4 -29.00 -505.11
604 7/19/2008 12.6 -23.00 -494.75
604 8/24/2008 11.8 -22.00 -488.22
604 9/1/2008 11.9 -19.00 -89.88
604 10/27/2008 9.9 0 29.34 44.48
604 11/12/2008 9.4 10 20.34 201.26
604 12/22/2008 9 5 47.45 626.82
604 1/6/2009 8 5 37.06 380.15
604 2/19/2009 9.1 5 54.41 669.41
604 3/3/2009 9 5 50.93 625.98
604 4/1/2009 9.9 0 20.82 3.92
604 5/18/2009 12.2 -23.00 -504.99
604 6/8/2009 11.6 -27.00 -460.97
604 7/28/2009 11.3 -16.00 -393.74
604 8/10/2009 11.6 -18.00 -457.99
604 10/22/2009 9.3 0 28.49 139.31
604 11/23/2009 9.3 0 28.49 292.67
604 12/21/2009 8.4 0 33.06 442.91
604 1/25/2010 9.5 5 40.25 464.10
604 2/3/2010 9.4 5 20.34 344.16
604 3/12/2010 8.3 10 27.01 359.68
604 4/14/2010 0 0 0.00 0.00
604 5/13/2010 11.3 -21.00 -538.65
604 6/29/2010 10.7 -15.00 -337.01
604 7/27/2010 11.3 -20.00 -392.20
604 8/21/2010 10.7 -13.00 -373.52
604 9/15/2010 10.7 -13.00 -350.73
604 10/5/2010 10.6 -5.00 -64.36
604 11/25/2010 0 0 0.00 0.00
604 12/20/2010 9.7 0 35.40 440.84
604 1/6/2011 9.8 0 35.58 529.84
604 2/10/2011 9.9 0 20.82 335.67
604 3/23/2011 0 0 0.00 0.00
604 4/4/2011 0 0 0.00 0.00
604 4/26/2011 11.3 -7.00 -7.15
604 5/29/2011 10.6 -25.00 -543.58
604 6/7/2011 10.7 -25.00 -559.89
604 7/13/2011 10.6 -18.00 -323.31
604 8/4/2011 10.6 -9.00 -11.93
604 9/23/2011 0 0.00 0.00
604 10/24/2011 9.9 0 20.82 156.46
604 11/22/2011 9.8 0 29.20 513.48
604 12/23/2011 9.8 0 20.73 432.93
604 1/23/2012 9.8 0 20.73 499.78
604 2/15/2012 9.5 0 28.77 581.13
605 6/30/2002 9.9 -55.00 -608.88
605 7/31/2002 10.5 -48.00 -1511.41
605 8/31/2002 12.1 -71.00 -2205.67
605 9/30/2002 13.2 -77.00 -2304.38
605 11/27/2002 7.5 25 22.35 339.52
605 12/31/2002 7 20 17.90 373.39
605 1/31/2003 6.5 15 15.68 301.28
605 2/28/2003 6.8 15 16.04 283.29
605 3/31/2003 7.3 27 20.95 284.28
605 4/25/2003 7.9 25 23.01 128.74
605 4/30/2003 9.5 -19.00 -19.00
605 5/31/2003 9.4 -28.00 -842.00
605 6/30/2003 10.2 -43.00 -1310.55
605 7/31/2003 10 -34.00 -1056.99
605 8/31/2003 11.7 -42.00 -1306.26
605 9/30/2003 10.9 -36.00 -867.37
605 10/31/2003 8.2 0 11.17 74.63
605 10/31/2003 0 0.00 0.00
605 11/30/2003 8.4 15 19.68 294.44
605 12/31/2003 8.1 20 21.55 373.63
605 1/31/2004 7.7 20 24.10 380.74
605 2/29/2004 7.9 30 21.24 356.96
605 3/31/2004 7.9 20 21.24 259.48
605 4/30/2004 8.6 10 14.55 82.59
605 5/31/2004 9.2 -12.00 -422.69
605 6/30/2004 9.7 -18.00 -678.02
605 7/31/2004 11.7 -35.00 -1214.00
605 8/31/2004 13.9 -42.00 -1112.98
605 9/30/2004 13.2 -37.00 -834.13
605 10/31/2004 10.4 -14.00 -227.43
605 11/30/2004 9.1 0 17.49 140.79
605 12/31/2004 9.1 10 22.94 332.32
605 1/31/2005 8.7 0 18.16 282.52
605 2/28/2005 8.7 20 20.87 260.14
605 3/31/2005 8.6 40 18.06 187.49
605 4/30/2005 8.9 0 13.31 36.50
605 5/31/2005 10.6 -13.00 -134.74
605 6/30/2005 10.9 -22.00 -340.41
605 7/31/2005 11.6 -28.00 -852.73
605 8/31/2005 11.6 -28.00 -785.21
605 9/30/2005 12.6 -15.00 -219.14
605 10/31/2005 9.8 0 38.72 109.43
605 11/30/2005 9.3 30 37.78 420.08
605 12/31/2005 9 0 58.91 615.48
605 1/31/2006 8.9 50 61.71 776.82
605 2/28/2006 8 50 20.55 252.45
605 3/31/2006 8.9 20 55.13 476.68
605 4/30/2006 8.9 10 30.38 9.90
605 5/31/2006 12.4 -23.00 -378.52
605 6/30/2006 12.4 -22.00 -556.08
605 7/31/2006 12.2 -25.00 -618.68
605 10/31/2006 8.9 10 30.38 78.13
605 11/30/2006 8.9 20 55.13 369.76
605 12/31/2006 8 50 20.55 249.16
605 1/31/2007 9 30 51.66 496.58
605 2/28/2007 8.9 20 55.13 435.48
605 3/31/2007 9 20 51.66 427.95
605 4/22/2007 8.9 10 30.38 57.86
605 5/31/2007 11.6 -20.00 -292.37
605 6/30/2007 11.6 -21.00 -297.63
605 7/31/2007 11.4 -16.00 -393.05
605 8/31/2007 12 -24.00 -565.63
605 9/30/2007 10.4 -12.00 -297.37
605 10/2/2007 10.9 -2.00 -55.72
605 10/31/2007 9 20 51.66 111.45
605 11/30/2007 8 25 40.36 321.70
605 12/31/2007 8 50 52.31 564.86
605 1/31/2008 8 40 58.48 611.83
605 2/29/2008 9 20 62.09 560.91
605 3/11/2008 9.4 10 28.63 260.57
605 4/7/2008 9.4 5 34.87 71.54
605 5/19/2008 13.1 -27.00 -453.10
605 6/2/2008 13.4 -29.00 -505.11
605 7/19/2008 12.6 -23.00 -494.75
605 8/24/2008 11.7 -11.00 -244.11
605 9/1/2008 11.8 -8.00 -37.85
605 10/27/2008 9.9 0 29.34 44.48
605 11/12/2008 9.4 10 20.34 201.26
605 12/22/2008 9 0 47.45 626.82
605 1/6/2009 8 20 37.06 380.15
605 2/19/2009 9.1 0 54.41 669.41
605 3/3/2009 9 10 50.93 625.98
605 4/1/2009 9.9 0 20.82 3.92
605 5/18/2009 12.1 -11.00 -241.52
605 6/8/2009 11.8 -16.00 -273.17
605 7/28/2009 11.2 -6.00 -147.65
605 8/10/2009 11.5 -8.00 -203.55
605 10/22/2009 9.3 0 28.49 139.31
605 11/23/2009 9.3 0 28.49 292.67
605 12/21/2009 8.4 5 33.06 442.91
605 1/25/2010 9 10 47.45 547.12
605 2/3/2010 9 10 19.96 337.73
605 3/12/2010 8.1 25 18.98 252.75
605 4/14/2010 9.9 0 20.82 88.23
605 5/13/2010 11.2 -12.00 -307.80
605 6/29/2010 10.6 -5.00 -112.34
605 7/27/2010 11.2 -12.00 -235.32
605 8/21/2010 10.7 -6.00 -172.39
605 9/15/2010 10.7 -7.00 -188.85
605 10/5/2010 11.8 -4.00 -51.49
605 11/25/2010 0 0 0.00 0.00
605 12/20/2010 9.7 0 35.40 440.84
605 1/6/2011 9.8 0 35.58 529.84
605 2/10/2011 9.9 0 20.82 335.67
605 3/23/2011 0 0 0.00 0.00
605 4/4/2011 0 0 0.00 0.00
605 4/26/2011 11.3 -7.00 -7.15
605 5/29/2011 10.6 -21.00 -456.61
605 6/7/2011 10.7 -23.00 -515.10
605 7/13/2011 10.6 -16.00 -287.38
605 8/4/2011 10.6 -7.00 -9.28
605 9/23/2011 0 0.00 0.00
605 10/24/2011 9.9 0 20.82 156.46
605 11/22/2011 9.8 0 29.20 513.48
605 12/23/2011 9.8 0 20.73 432.93
605 1/23/2012 9.8 0 20.73 499.78
605 2/15/2012 9.5 0 28.77 581.13
606 6/30/2002 9.9 -54.00 -597.81
606 7/31/2002 10.5 -70.00 -2204.13
606 8/31/2002 12.1 -39.00 -1211.56
606 9/30/2002 13.2 -47.00 -1406.57
606 11/27/2002 8.1 15 26.09 396.27
606 12/31/2002 8.1 30 25.71 536.31
606 1/31/2003 8 25 25.50 490.02
606 2/28/2003 8.2 20 26.65 470.85
606 3/31/2003 8.2 15 26.99 366.21
606 4/25/2003 8.4 10 26.68 149.22
606 4/30/2003 9.9 -17.00 -17.00
606 5/31/2003 9.7 -25.00 -751.79
606 6/30/2003 10.3 -34.00 -1036.25
606 7/31/2003 10.2 -25.00 -777.20
606 8/31/2003 11.9 -34.00 -1057.45
606 9/30/2003 12 -27.00 -650.53
606 10/31/2003 8.2 0 11.17 74.63
606 10/31/2003 0 0.00 0.00
606 11/30/2003 8.5 15 21.39 320.02
606 12/31/2003 8.4 20 23.84 413.37
606 1/31/2004 8.4 20 28.32 447.40
606 2/29/2004 8.3 25 24.23 407.20
606 3/31/2004 8.2 20 23.53 287.43
606 4/30/2004 8.5 5 14.47 82.14
606 5/31/2004 9.2 -12.00 -422.69
606 6/30/2004 9.7 -18.00 -678.02
606 7/31/2004 11.7 -35.00 -1214.00
606 8/31/2004 13.9 -42.00 -1112.98
606 9/30/2004 13.2 -37.00 -834.13
606 10/31/2004 10.4 -14.00 -227.43
606 11/30/2004 9.3 0 18.79 151.20
606 12/31/2004 9.1 5 22.19 321.39
606 1/31/2005 9.3 10 23.20 361.01
606 2/28/2005 8.7 15 21.65 269.86
606 3/31/2005 8.7 30 19.13 198.69
606 4/30/2005 9.1 15 14.96 41.03
606 5/31/2005 10.6 -13.00 -134.74
606 6/30/2005 10.8 -22.00 -340.41
606 7/31/2005 11.6 -28.00 -852.73
606 8/31/2005 11.6 -28.00 -785.21
606 9/30/2005 12.6 -18.00 -294.75
606 10/31/2005 9.7 0 7.04 19.90
606 11/30/2005 9.7 0 18.05 200.66
606 12/31/2005 9.2 0 20.63 215.54
606 1/31/2006 9.6 20 26.30 331.05
606 2/28/2006 9.1 10 22.94 281.76
606 3/31/2006 9.1 10 19.59 169.37
606 4/30/2006 9.1 10 13.46 4.39
606 5/31/2006 12.4 -20.00 -329.14
606 6/30/2006 12.4 -19.00 -480.25
606 7/31/2006 12.2 -22.00 -544.44
606 10/31/2006 9.1 10 13.46 34.63
606 11/30/2006 9.1 10 19.59 131.38
606 12/31/2006 9.1 10 22.94 278.09
606 1/31/2007 9 10 18.47 177.59
606 2/28/2007 9.1 10 19.59 154.73
606 3/31/2007 9 10 18.47 153.04
606 4/22/2007 9.1 10 13.46 25.64
606 5/31/2007 11.6 -18.00 -263.13
606 6/30/2007 11.6 -19.00 -269.28
606 7/31/2007 11.4 -16.00 -393.05
606 8/31/2007 12 -22.00 -518.50
606 9/30/2007 10.4 -11.00 -272.59
606 10/2/2007 10.9 -2.00 -55.72
606 10/31/2007 9 10 16.20 34.95
606 11/30/2007 9.1 10 24.31 193.79
606 12/31/2007 9.1 10 26.09 281.71
606 1/31/2008 9 10 26.43 276.57
606 2/29/2008 9.1 10 20.52 185.34
606 3/11/2008 9.3 5 6.25 56.88
606 4/7/2008 9.4 0 10.76 22.08
606 5/19/2008 13.1 -25.00 -419.54
606 6/2/2008 13.4 -29.00 -505.11
606 7/19/2008 12.6 -21.00 -451.72
606 8/24/2008 11.8 -19.00 -421.64
606 9/1/2008 11.9 -16.00 -75.69
606 10/27/2008 0 0 0.00 0.00
606 11/12/2008 9.4 10 6.28 62.14
606 12/22/2008 9 10 14.64 193.40
606 1/6/2009 7.7 5 5.72 58.67
606 2/19/2009 9 10 14.64 180.12
606 3/3/2009 9 5 14.64 179.94
606 4/1/2009 0 0 0.00 0.00
606 5/18/2009 12.2 -22.00 -483.03
606 6/8/2009 11.8 -37.00 -631.70
606 7/28/2009 11.3 -14.00 -344.53
606 8/10/2009 11.6 -15.00 -381.66
606 10/22/2009 9.2 0 6.22 30.41
606 11/23/2009 9.2 5 6.22 63.90
606 12/21/2009 8.3 15 8.33 111.60
606 1/25/2010 8.3 0 5.92 68.26
606 2/3/2010 8.8 0 6.09 103.04
606 3/12/2010 8.3 0 8.33 110.93
606 4/14/2010 9.9 0 6.42 27.21
606 5/13/2010 11.3 -19.00 -487.35
606 6/29/2010 10.7 -13.00 -292.08
606 7/27/2010 11.3 -18.00 -352.98
606 8/21/2010 10.7 -11.00 -316.06
606 9/15/2010 10.7 -11.00 -296.77
606 10/5/2010 10.6 -4.00 -51.49
606 11/25/2010 0 0 0.00 0.00
606 12/20/2010 9.7 0 5.30 66.00
606 1/6/2011 9.8 0 5.33 79.37
606 2/10/2011 9.9 0 3.12 50.30
606 3/23/2011 0 0 0.00 0.00
606 4/4/2011 0 0 0.00 0.00
606 4/26/2011 11.3 -5.00 -5.11
606 5/29/2011 10.6 -5.00 -108.72
606 6/7/2011 10.7 -7.00 -156.77
606 7/13/2011 10.6 -3.00 -53.88
606 8/4/2011 10.6 -2.00 -2.65
606 9/23/2011 0 0.00 0.00
606 10/24/2011 9.9 0 3.12 23.45
606 11/22/2011 9.8 0 4.37 76.85
606 12/23/2011 9.8 0 3.10 64.74
606 1/23/2012 9.8 0 3.10 74.74
606 2/15/2012 9.5 0 4.31 87.06
607 7/31/2002 10.5 -28.00 -412.39
607 8/31/2002 12.1 -37.00 -1149.43
607 9/30/2002 13.2 -50.00 -1496.35
607 11/27/2002 8.2 35 26.29 399.25
607 12/31/2002 8.1 20 25.71 536.31
607 1/31/2003 8 30 25.50 490.02
607 2/28/2003 8.1 35 26.09 460.94
607 3/31/2003 8.1 20 26.45 358.85
607 4/25/2003 8.2 15 25.04 140.06
607 4/30/2003 10.2 -16.00 -16.00
607 5/31/2003 9.8 -21.00 -631.50
607 6/30/2003 10.3 -51.00 -1554.38
607 7/31/2003 10.2 -46.00 -1430.05
607 8/31/2003 11.8 -56.00 -1741.68
607 9/30/2003 11.1 -47.00 -1132.40
607 10/31/2003 8.1 0 9.12 60.97
607 10/31/2003 0 0.00 0.00
607 11/30/2003 8.6 10 21.52 321.99
607 12/31/2003 8.5 15 24.00 416.09
607 1/31/2004 8.3 25 27.82 439.46
607 2/29/2004 8.3 20 24.23 407.20
607 3/31/2004 8.2 20 23.53 287.43
607 4/30/2004 8.6 10 14.55 82.59
607 5/31/2004 9.2 -12.00 -422.69
607 6/30/2004 9.7 -18.00 -678.02
607 7/31/2004 11.7 -35.00 -1214.00
607 8/31/2004 13.9 -42.00 -1112.98
607 9/30/2004 13.2 -37.00 -834.13
607 10/31/2004 0 0.00 0.00
607 11/30/2004 9.2 40 35.89 288.86
607 12/31/2004 9.1 260 46.82 678.19
607 1/31/2005 8.7 45 42.60 662.73
607 2/28/2005 8.6 45 60.66 756.02
607 3/31/2005 8.6 85 57.57 597.85
607 4/30/2005 9 195 55.45 152.05
607 5/31/2005 10.6 -12.00 -124.38
607 6/30/2005 10.9 -20.00 -309.47
607 7/31/2005 11.6 -26.00 -791.82
607 8/31/2005 11.6 -26.00 -729.13
607 9/30/2005 12.6 -17.00 -278.37
607 10/31/2005 9.6 0 31.47 88.95
607 11/30/2005 9.2 40 30.87 343.23
607 12/31/2005 9.1 30 59.26 619.10
607 1/31/2006 8.5 40 50.23 632.26
607 2/28/2006 8.1 60 35.40 434.85
607 3/31/2006 9 50 62.09 536.89
607 4/30/2006 9 20 30.55 9.96
607 5/31/2006 12.4 -30.00 -493.72
607 6/30/2006 12.4 -55.00 -1390.21
607 7/31/2006 12.2 -60.00 -1484.84
607 10/31/2006 9 20 30.55 78.58
607 11/30/2006 9 50 51.66 311.86
607 12/31/2006 8.1 60 35.40 429.19
607 1/31/2007 9.2 30 65.79 632.37
607 2/28/2007 9 50 62.09 490.49
607 3/31/2007 9.2 10 65.79 544.97
607 4/22/2007 9 20 30.55 58.19
607 5/31/2007 11.6 -24.00 -350.84
607 6/30/2007 11.6 -25.00 -354.32
607 7/31/2007 11.4 -20.00 -491.32
607 8/31/2007 12.6 -29.00 -683.48
607 9/30/2007 10.4 -14.00 -346.93
607 10/2/2007 10.9 -2.00 -55.72
607 10/31/2007 9.2 15 59.58 128.54
607 11/30/2007 8.6 25 63.52 506.26
607 12/31/2007 8.1 60 55.89 603.58
607 1/31/2008 8.1 40 61.61 644.61
607 2/29/2008 8.9 20 58.56 529.02
607 3/11/2008 9.4 5 28.63 260.57
607 4/7/2008 9.4 10 28.63 58.74
607 5/19/2008 12.9 -25.00 -419.54
607 6/2/2008 13.1 -27.00 -470.27
607 7/19/2008 12.2 -23.00 -494.75
607 8/24/2008 11.8 -20.00 -443.84
607 9/1/2008 11.9 -17.00 -80.42
607 10/27/2008 9.8 0 20.73 31.43
607 11/12/2008 9.4 10 20.34 201.26
607 12/22/2008 9 25 47.45 626.82
607 1/6/2009 8.3 10 48.92 501.81
607 2/19/2009 8.9 25 43.34 533.22
607 3/3/2009 9 10 50.93 625.98
607 4/1/2009 10 0 20.92 3.94
607 5/18/2009 12.4 -20.00 -439.12
607 6/8/2009 12.4 -24.00 -409.75
607 7/28/2009 11.4 -13.00 -319.92
607 8/10/2009 11.7 -15.00 -381.66
607 10/22/2009 9.3 0 28.49 139.31
607 11/23/2009 9.2 10 20.15 207.00
607 12/21/2009 8.4 30 33.06 442.91
607 1/25/2010 8.1 40 41.41 477.48
607 2/3/2010 8 50 56.19 950.75
607 3/12/2010 8.3 40 27.01 359.68
607 4/14/2010 0 0 0.00 0.00
607 5/13/2010 12.1 -17.00 -436.05
607 6/29/2010 10.8 -14.00 -314.54
607 7/27/2010 12.1 -18.00 -352.98
607 8/21/2010 10.8 -13.00 -373.52
607 9/15/2010 10.8 -9.00 -242.81
607 10/5/2010 10.6 -4.00 -51.49
607 11/25/2010 0 0 0.00 0.00
607 12/20/2010 9.8 0 40.86 508.83
607 1/6/2011 9.8 0 40.86 608.47
607 2/10/2011 9.8 0 40.86 658.77
607 3/23/2011 9.8 0 20.73 767.33
607 4/4/2011 9.8 0 6.00 25.64
607 4/26/2011 11.3 -10.00 -29.80
607 5/29/2011 10.7 -29.00 -630.55
607 6/7/2011 10.7 -29.00 -649.47
607 7/13/2011 1.6 -23.00 -413.11
607 8/4/2011 10.6 -8.00 -10.60
607 9/23/2011 0 0.00 0.00
607 10/24/2011 9.9 0 8.00 60.12
607 11/22/2011 9.8 0 23.00 404.45
607 12/23/2011 9.9 0 11.00 229.73
607 1/23/2012 9.9 0 11.00 265.20
607 2/15/2012 9.5 0 7.00 141.39
608 11/30/2002 7.3 20 18.98 288.34
608 12/31/2002 7.2 30 17.93 374.09
608 1/31/2003 7.2 10 17.43 334.82
608 2/28/2003 7.4 10 19.94 352.25
608 3/31/2003 7.7 10 21.14 286.80
608 4/25/2003 7.8 10 19.23 107.58
608 4/30/2003 9.8 -22.00 -22.00
608 5/31/2003 9.6 -26.00 -781.86
608 6/30/2003 10 -23.00 -233.66
608 7/31/2003 10 -20.00 -621.76
608 8/31/2003 11.9 -39.00 -1212.95
608 9/30/2003 11 -25.00 -602.34
608 10/15/2003 8.2 0 9.63 64.35
608 10/31/2003 0 0.00 0.00
608 11/30/2003 8.5 5 17.78 266.04
608 12/31/2003 8.5 10 20.69 358.77
608 1/31/2004 8.4 10 24.42 385.77
608 2/29/2004 8 5 19.00 319.38
608 3/31/2004 8 10 19.00 232.16
608 4/30/2004 8.5 10 11.23 127.50
608 5/31/2004 9 -8.00 -281.79
608 6/30/2004 9.6 -11.00 -414.35
608 7/31/2004 11.6 -24.00 -832.46
608 8/31/2004 13.9 -33.00 -874.49
608 9/30/2004 13.1 -30.00 -676.32
608 10/31/2004 0 0.00 0.00
608 11/30/2004 9.2 15 38.13 306.91
608 12/31/2004 8.9 10 41.36 599.22
608 1/31/2005 8.5 10 38.60 600.49
608 2/28/2005 8.4 10 36.42 453.91
608 3/31/2005 8.4 25 34.30 356.15
608 4/30/2005 9 15 30.37 83.26
608 5/31/2005 10.2 -7.00 -72.55
608 6/30/2005 10.8 -12.00 -185.68
608 7/31/2005 11.5 -18.00 -548.19
608 8/31/2005 11.6 -18.00 -504.78
608 9/30/2005 12.4 -11.00 -180.12
608 10/31/2005 9.6 0 44.04 124.45
608 11/30/2005 9.3 0 31.02 344.91
608 12/31/2005 9 0 70.31 734.56
608 1/31/2006 9 10 51.66 650.25
608 2/28/2006 8.9 10 51.36 630.79
608 3/31/2006 9 10 67.76 585.94
608 4/30/2006 9 5 37.20 12.13
608 5/31/2006 12.4 -22.00 -362.06
608 6/30/2006 12.4 -21.00 -530.81
608 7/31/2006 12.2 -25.00 -618.68
608 10/31/2006 9 5 37.20 95.67
608 11/30/2006 9 10 82.63 554.26
608 12/31/2006 8.9 10 51.36 622.58
608 1/31/2007 9 10 55.45 533.05
608 2/28/2007 9 10 67.76 535.30
608 3/31/2007 9 10 55.45 459.38
608 4/22/2007 9 5 37.20 70.85
608 9/30/2007 10.2 -12.00 -297.37
608 10/2/2007 10.8 -2.00 -55.72
608 10/31/2007 9 10 47.45 102.37
608 11/30/2007 8.9 10 76.54 610.04
608 12/31/2007 8.9 10 78.49 847.66
608 1/31/2008 8.9 10 83.71 875.89
608 2/29/2008 9 10 58.91 532.20
608 3/11/2008 9.3 5 39.84 362.60
608 4/7/2008 9.3 5 20.25 41.55
608 5/19/2008 12.7 -23.00 -385.97
608 6/2/2008 13.1 -25.00 -435.44
608 7/19/2008 12.2 -19.00 -408.70
608 8/24/2008 11.8 -24.00 -532.60
608 9/1/2008 11.9 -21.00 -99.34
608 10/27/2008 9.75 0 14.61 22.15
608 11/12/2008 9.4 10 20.34 201.26
608 12/22/2008 9 20 47.45 626.82
608 1/6/2009 8.4 10 52.26 536.07
608 2/19/2009 8.9 20 43.34 533.22
608 3/3/2009 9 20 50.93 625.98
608 4/1/2009 10 0 20.92 3.94
608 5/18/2009 12.4 -22.00 -483.03
608 6/8/2009 12.4 -28.00 -478.04
608 7/28/2009 11.4 -15.00 -369.14
608 8/10/2009 11.7 -16.00 -407.10
608 10/22/2009 9.3 0 28.49 139.31
608 11/23/2009 9.3 10 28.49 292.67
608 12/21/2009 8.4 15 33.06 442.91
608 1/25/2010 8.3 15 48.92 564.07
608 2/3/2010 8.6 10 38.37 649.23
608 3/12/2010 8.2 0 19.09 254.21
608 4/14/2010 0 0 0.00 0.00
608 5/13/2010 12.1 -19.00 -487.35
608 6/29/2010 10.9 -21.00 -471.82
608 7/27/2010 12.1 -19.00 -372.59
608 8/21/2010 10.8 -19.00 -545.92
608 9/15/2010 10.9 -22.00 -593.54
608 10/5/2010 10.5 -8.00 -102.98
608 11/25/2010 0 0 0.00 0.00
608 12/20/2010 9.8 0 40.86 508.83
608 1/6/2011 9.8 0 40.86 608.47
608 2/10/2011 9.8 0 40.86 658.77
608 3/23/2011 9.8 0 20.73 767.33
608 4/4/2011 9.8 0 5.00 21.36
608 4/26/2011 11.3 -8.00 -23.84
608 5/29/2011 10.7 -25.00 -543.58
608 6/7/2011 10.7 -25.00 -559.89
608 7/13/2011 10.6 -17.00 -305.34
608 8/4/2011 10.6 -8.00 -10.60
608 9/23/2011 0 0.00 0.00
608 10/24/2011 9.9 0 7.00 52.61
608 11/22/2011 9.8 0 22.00 386.87
608 12/23/2011 9.9 0 11.00 229.73
608 1/23/2012 9.9 0 11.00 265.20
608 2/15/2012 9.5 0 7.00 141.39
610 7/31/2002 10.5 -19.00 -279.83
610 8/31/2002 12.1 -102.00 -3168.71
610 9/30/2002 13.2 -118.00 -3531.38
610 11/27/2002 7.8 20 14.72 223.53
610 12/31/2002 7.7 20 14.61 304.76
610 1/31/2003 7.6 20 14.50 278.55
610 2/28/2003 7.5 15 14.65 258.85
610 3/31/2003 7.5 5 14.39 195.20
610 4/25/2003 7.5 5 13.13 73.43
610 4/30/2003 9.7 -50.00 -50.00
610 5/31/2003 9.6 -52.00 -1563.71
610 6/30/2003 10 -55.00 -1173.40
610 7/31/2003 10 -40.00 -1243.52
610 8/31/2003 11.5 -49.00 -1523.97
610 9/30/2003 10.8 -40.00 -963.74
610 10/31/2003 8 0 3.98 26.59
610 10/31/2003 0 0.00 0.00
610 11/30/2003 8.5 15 12.73 190.48
610 12/31/2003 8.1 20 13.30 230.66
610 1/31/2004 8.3 20 16.99 268.37
610 2/29/2004 8.1 15 14.08 236.57
610 3/31/2004 8 20 13.61 166.22
610 4/30/2004 8.2 10 4.03 22.85
610 5/31/2004 9.1 -11.00 -387.46
610 6/30/2004 9.7 -16.00 -602.69
610 7/31/2004 11.7 -30.00 -1040.57
610 8/31/2004 13.9 -37.00 -980.48
610 9/30/2004 0 0.00 0.00
610 10/31/2004 10.4 -13.00 -211.19
610 11/30/2004 9.1 0 35.70 287.32
610 12/31/2004 9.3 5 13.18 190.99
610 1/31/2005 8.9 5 11.18 173.93
610 2/28/2005 8.8 35 41.13 512.57
610 3/31/2005 8.6 35 9.21 95.66
610 4/30/2005 8.6 15 19.13 52.46
610 5/31/2005 10.5 -11.00 -114.01
610 6/30/2005 10.8 -17.00 -263.05
610 7/31/2005 11.6 -23.00 -700.46
610 8/31/2005 11.6 -22.00 -616.95
610 9/30/2005 12.5 -15.00 -245.62
610 10/31/2005 9.3 0 31.02 87.67
610 11/30/2005 9.3 0 37.78 420.08
610 12/31/2005 9.2 0 59.58 622.46
610 1/31/2006 8.6 30 50.52 635.86
610 2/28/2006 8.5 50 21.14 259.68
610 3/31/2006 9.1 50 59.26 512.41
610 4/30/2006 9.1 15 51.96 16.94
610 5/31/2006 12.4 -24.00 -394.97
610 6/30/2006 12.4 -42.00 -1061.61
610 7/31/2006 12.2 -37.00 -915.65
610 10/31/2006 9.1 15 51.96 133.62
610 11/30/2006 9.1 30 59.26 357.72
610 12/31/2006 8.5 50 21.14 256.30
610 1/31/2007 9 30 55.45 533.05
610 2/28/2007 9.1 50 59.26 468.12
610 3/31/2007 9 20 55.45 459.38
610 4/22/2007 9.1 15 51.96 98.95
610 5/31/2007 11.9 -21.00 -306.99
610 6/30/2007 11.8 -22.00 -311.80
610 7/31/2007 11.5 -19.00 -466.75
610 8/31/2007 12.7 -23.00 -542.07
610 9/30/2007 10.5 -14.00 -346.93
610 10/2/2007 10.8 -2.00 -55.72
610 10/31/2007 9 15 55.45 119.63
610 11/30/2007 8.6 25 66.16 527.37
610 12/31/2007 8.5 50 70.50 761.31
610 1/31/2008 8.5 40 76.53 800.69
610 2/29/2008 9 15 62.09 560.91
610 3/11/2008 9.4 5 34.87 317.37
610 4/7/2008 9.3 10 20.25 41.55
610 5/19/2008 12.9 -25.00 -419.54
610 6/2/2008 13.4 -27.00 -470.27
610 7/19/2008 12.5 -21.00 -451.72
610 8/24/2008 11.9 -18.00 -399.45
610 9/1/2008 12 -15.00 -70.96
610 10/27/2008 9.7 0 20.63 31.27
610 11/12/2008 9.4 10 20.34 201.26
610 12/22/2008 9 5 47.45 626.82
610 1/6/2009 8.3 10 48.92 501.81
610 2/19/2009 8.9 15 43.34 533.22
610 3/3/2009 9 10 50.93 625.98
610 4/1/2009 9.9 0 20.82 3.92
610 5/18/2009 12.2 -21.00 -461.08
610 6/8/2009 12.1 -27.00 -460.97
610 7/28/2009 11.3 -4.00 -98.44
610 8/10/2009 11.6 -9.00 -229.00
610 10/22/2009 9.2 0 20.15 98.53
610 11/23/2009 9.2 15 20.15 207.00
610 12/21/2009 8.4 10 33.06 442.91
610 1/25/2010 8.8 30 53.50 616.88
610 2/3/2010 8.6 40 19.53 330.45
610 3/12/2010 8.2 20 19.09 254.21
610 4/14/2010 9.9 5 20.82 88.23
610 5/13/2010 11.9 -16.00 -410.40
610 6/29/2010 10.7 -3.00 -67.40
610 7/27/2010 11.9 -16.00 -313.76
610 8/21/2010 10.7 -2.00 -57.46
610 9/15/2010 10.7 -6.00 -161.87
610 10/5/2010 10.6 -3.00 -38.62
610 11/25/2010 0 0 0.00 0.00
610 12/20/2010 9.6 0 20.54 255.79
610 1/6/2011 9.7 0 20.63 307.21
610 2/10/2011 9.8 0 20.73 334.22
610 3/23/2011 0 0 0.00 0.00
610 4/4/2011 0 0 0.00 0.00
610 4/26/2011 11.3 -7.00 -20.86
610 5/29/2011 10.6 -21.00 -456.61
610 6/7/2011 10.6 -21.00 -470.31
610 7/13/2011 10.5 -15.00 -269.42
610 8/4/2011 10.5 -4.00 -5.30
610 9/23/2011 0 0.00 0.00
610 10/24/2011 9.8 0 20.73 155.79
610 11/22/2011 9.7 0 20.63 362.78
610 12/23/2011 9.8 0 20.73 432.93
610 1/23/2012 9.8 0 20.73 499.78
610 2/15/2012 9.5 0 28.77 581.13
611 7/31/2002 10.5 -19.00 -279.83
611 8/31/2002 12.1 -61.00 -1895.01
611 9/30/2002 13.2 -50.00 -1496.35
611 11/27/2002 7.9 25 19.85 301.41
611 12/31/2002 7.7 15 18.86 393.54
611 1/31/2003 7.7 20 18.86 362.43
611 2/28/2003 7.6 15 19.97 352.86
611 3/31/2003 7.4 10 18.77 254.67
611 4/25/2003 7.3 10 16.70 93.44
611 4/30/2003 10 -22.00 -22.00
611 5/31/2003 9.7 -26.00 -781.86
611 6/30/2003 10.3 -42.00 -1194.74
611 7/31/2003 10 -35.00 -1088.08
611 8/31/2003 11.7 -43.00 -1337.36
611 9/30/2003 11.1 -34.00 -819.18
611 10/31/2003 8 0 5.14 34.34
611 10/31/2003 0 0.00 0.00
611 11/30/2003 8.5 15 16.44 245.97
611 12/31/2003 8.3 15 17.93 310.84
611 1/31/2004 8.4 15 22.35 353.07
611 2/29/2004 8.1 15 18.18 305.49
611 3/31/2004 8.1 20 18.18 222.07
611 4/30/2004 8.5 15 11.54 65.48
611 5/31/2004 9.1 -11.00 -387.46
611 6/30/2004 9.7 -16.00 -602.69
611 7/31/2004 11.7 -30.00 -1040.57
611 8/31/2004 13.9 -37.00 -980.48
611 9/30/2004 13.2 -33.00 -743.95
611 10/31/2004 10.4 -13.00 -211.19
611 11/30/2004 9.4 0 15.87 127.74
611 12/31/2004 9.2 0 18.96 274.70
611 1/31/2005 9.1 5 19.38 301.55
611 2/28/2005 9.2 20 20.48 255.20
611 3/31/2005 9 20 17.58 182.52
611 4/30/2005 8.9 45 11.79 32.34
611 5/31/2005 10.5 -10.00 -103.65
611 6/30/2005 10.8 -16.00 -247.57
611 7/31/2005 11.6 -22.00 -670.00
611 8/31/2005 11.6 -22.00 -616.95
611 9/30/2005 12.5 -14.00 -229.25
611 10/31/2005 9.6 70 12.24 34.59
611 11/30/2005 9.3 0 5.51 61.29
611 12/31/2005 9.2 10 15.70 164.03
611 1/31/2006 9.2 5 18.96 238.69
611 2/28/2006 9.1 10 18.85 231.54
611 3/31/2006 9.1 10 17.04 147.38
611 4/30/2006 9.1 10 12.99 4.23
611 5/31/2006 12.4 -26.00 -427.89
611 6/30/2006 12.4 -50.00 -1263.83
611 7/31/2006 12.2 -44.00 -1088.88
611 10/31/2006 9.1 10 12.99 33.41
611 11/30/2006 9.1 10 17.04 102.89
611 12/31/2006 9.1 10 18.85 228.53
611 1/31/2007 9.1 10 15.61 150.10
611 2/28/2007 9.1 10 17.04 134.64
611 3/31/2007 9.1 10 17.04 141.19
611 4/22/2007 9.1 10 12.99 24.74
611 5/31/2007 11.9 -22.00 -321.61
611 6/30/2007 11.8 -22.00 -311.80
611 7/31/2007 11.5 -18.00 -442.18
611 8/31/2007 12.7 -23.00 -542.07
611 9/30/2007 10.5 -12.00 -297.37
611 10/2/2007 10.8 -2.00 -55.72
611 10/31/2007 9.1 10 14.81 31.96
611 11/30/2007 9.1 10 19.88 158.47
611 12/31/2007 9.1 10 21.22 229.10
611 1/31/2008 8.8 10 20.79 217.55
611 2/29/2008 9.1 10 16.36 147.75
611 3/11/2008 9.4 10 8.57 78.00
611 4/7/2008 9.3 5 4.98 10.22
611 5/19/2008 12.9 -26.00 -436.32
611 6/2/2008 13.4 -28.00 -487.69
611 7/19/2008 12.5 -22.00 -473.23
611 8/24/2008 11.9 -26.00 -576.99
611 9/1/2008 12 -23.00 -108.81
611 10/27/2008 0 0 0.00 0.00
611 11/12/2008 9.4 10 5.00 49.47
611 12/22/2008 9 10 11.66 154.03
611 1/6/2009 8.5 10 13.61 139.61
611 2/19/2009 9 10 11.66 143.45
611 3/3/2009 9 10 11.66 143.31
611 4/1/2009 0 0 0.00 0.00
611 5/18/2009 12.2 -17.00 -373.25
611 6/8/2009 12.1 -22.00 -375.61
611 7/28/2009 11.3 -11.00 -270.70
611 8/10/2009 11.6 -13.00 -330.77
611 10/22/2009 9.2 0 4.95 24.20
611 11/23/2009 9.3 0 7.00 71.91
611 12/21/2009 8.4 0 8.12 108.79
611 1/25/2010 9.5 10 17.42 200.86
611 2/3/2010 9.5 0 16.33 276.31
611 3/12/2010 8.5 20 9.38 124.91
611 4/14/2010 0 0 0.00 0.00
611 5/13/2010 11.9 -15.00 -384.75
611 6/29/2010 10.8 -21.00 -471.82
611 7/27/2010 11.9 -15.00 -294.15
611 8/21/2010 10.8 -20.00 -574.65
611 9/15/2010 10.8 -22.00 -593.54
611 10/5/2010 10.6 -8.00 -102.98
611 11/25/2010 0 0 0.00 0.00
611 12/20/2010 9.6 0 3.08 38.36
611 1/6/2011 9.7 0 3.09 46.02
611 2/10/2011 9.8 0 3.10 49.98
611 3/23/2011 0 0 0.00 0.00
611 4/4/2011 0 0 0.00 0.00
611 4/26/2011 11.3 -9.00 -26.82
611 5/29/2011 10.6 -6.00 -130.46
611 6/7/2011 10.6 -6.00 -134.37
611 7/13/2011 10.5 -5.00 -89.81
611 8/4/2011 10.5 -3.00 -3.98
611 9/23/2011 0 0.00 0.00
611 10/24/2011 9.8 0 3.10 23.30
611 11/22/2011 9.7 0 4.35 76.49
611 12/23/2011 9.8 0 3.10 64.74
611 1/23/2012 9.8 0 3.10 74.74
611 2/15/2012 9.5 0 4.31 87.06
612 11/27/2002 7.9 20 25.29 384.12
612 12/31/2002 8 25 25.10 523.67
612 1/31/2003 7.9 25 24.89 478.27
612 2/28/2003 7.8 20 25.46 449.81
612 3/31/2003 7.8 25 25.10 340.49
612 4/25/2003 7.9 25 23.53 131.63
612 4/30/2003 9.9 -22.00 -22.00
612 5/31/2003 9.8 -25.00 -751.79
612 6/30/2003 10.2 -37.00 -1127.68
612 7/31/2003 10.1 -26.00 -808.29
612 8/31/2003 11.7 -34.00 -1057.45
612 9/30/2003 11 -22.00 -530.06
612 10/31/2003 8.2 0 11.17 74.63
612 10/31/2003 0 0.00 0.00
612 11/30/2003 8.5 10 20.62 308.54
612 12/31/2003 8.5 20 24.00 416.09
612 1/31/2004 8.3 15 27.52 434.71
612 2/29/2004 8.3 15 24.23 407.20
612 3/31/2004 8.2 20 23.53 287.43
612 4/30/2004 8.6 15 14.55 165.18
612 5/31/2004 9.2 -10.00 -352.24
612 6/30/2004 9.7 -15.00 -565.02
612 7/31/2004 11.7 -32.00 -1109.95
612 8/31/2004 13.9 -38.00 -1006.98
612 9/30/2004 13.2 -33.00 -743.95
612 10/31/2004 10.4 -12.00 -194.94
612 11/30/2004 9.2 0 18.68 150.39
612 12/31/2004 9.1 0 21.38 309.71
612 1/31/2005 8.6 10 20.75 322.81
612 2/28/2005 8.8 15 22.52 280.64
612 3/31/2005 8.6 15 18.06 187.49
612 4/30/2005 8.9 30 9.78 26.82
612 5/31/2005 10.6 -10.00 -103.65
612 6/30/2005 10.9 -17.00 -263.05
612 7/31/2005 11.6 -23.00 -700.46
612 8/31/2005 11.6 -27.00 -757.17
612 9/30/2005 12.6 -14.00 -229.25
612 10/31/2005 9.7 0 44.25 125.07
612 11/30/2005 9 20 21.73 241.64
612 12/31/2005 9 10 55.45 579.35
612 1/31/2006 8.5 40 29.74 374.30
612 2/28/2006 8.3 50 35.81 439.81
612 3/31/2006 8.9 50 55.13 476.68
612 4/30/2006 8.9 20 30.38 9.90
612 5/31/2006 12.4 -24.00 -394.97
612 6/30/2006 12.4 -25.00 -631.91
612 7/31/2006 12.2 -24.00 -593.94
612 10/31/2006 8.9 20 30.38 78.13
612 11/30/2006 8.9 30 55.13 369.76
612 12/31/2006 8.3 50 35.81 434.08
612 1/31/2007 9 30 47.45 456.10
612 2/28/2007 8.9 50 55.13 435.48
612 3/31/2007 9 15 47.45 393.07
612 4/22/2007 8.9 20 30.38 57.86
612 5/31/2007 11.6 -21.00 -306.99
612 6/30/2007 11.6 -22.00 -311.80
612 7/31/2007 11.4 -19.00 -466.75
612 8/31/2007 12 -24.00 -565.63
612 9/30/2007 10.4 -12.00 -297.37
612 10/2/2007 10.9 -2.00 -55.72
612 10/31/2007 9 20 51.66 111.45
612 11/30/2007 8.5 25 60.31 480.70
612 12/31/2007 8.3 50 62.38 673.64
612 1/31/2008 8.3 30 67.37 704.86
612 2/29/2008 9.1 15 65.42 591.01
612 3/11/2008 9.3 10 20.25 184.30
612 4/7/2008 9.3 10 20.25 41.55
612 5/19/2008 12.7 -24.00 -402.76
612 6/2/2008 13.1 -26.00 -452.85
612 7/19/2008 12.2 -20.00 -430.21
612 8/24/2008 11.8 -25.00 -554.80
612 9/1/2008 11.9 -22.00 -104.08
612 10/27/2008 9.8 0 20.73 31.43
612 11/12/2008 9.4 10 20.34 201.26
612 12/22/2008 9 5 47.45 626.82
612 1/6/2009 8.3 40 48.92 501.81
612 2/19/2009 8.9 15 43.34 533.22
612 3/3/2009 9 20 50.93 625.98
612 4/1/2009 10 0 20.92 3.94
612 5/18/2009 12.4 -30.00 -658.68
612 6/8/2009 11.5 -10.00 -170.73
612 7/28/2009 10.6 -12.00 -295.31
612 8/10/2009 10.9 -14.00 -356.21
612 10/22/2009 9.2 0 20.15 98.53
612 11/23/2009 9.2 20 20.15 207.00
612 12/21/2009 8.4 25 33.06 442.91
612 1/25/2010 8.8 25 59.04 680.76
612 2/3/2010 8.6 30 19.53 330.45
612 3/12/2010 8.3 50 27.01 359.68
612 4/14/2010 0 0 0.00 0.00
612 5/13/2010 12.1 -29.00 -743.85
612 6/29/2010 10.5 -12.00 -269.61
612 7/27/2010 12 -26.00 -509.86
612 8/21/2010 10.7 -14.00 -402.25
612 9/15/2010 10.5 -8.00 -215.83
612 10/5/2010 10.5 -4.00 -51.49
612 11/25/2010 0 0 0.00 0.00
612 12/20/2010 9.8 0 40.86 508.83
612 1/6/2011 9.8 0 40.86 608.47
612 2/10/2011 9.8 0 40.86 658.77
612 3/23/2011 9.8 0 20.73 767.33
612 4/4/2011 9.8 0 4.00 17.09
612 4/26/2011 11.3 -8.00 -23.84
612 5/29/2011 10.7 -20.00 -434.87
612 6/7/2011 10.7 -21.00 -470.31
612 7/13/2011 10.6 -13.00 -233.50
612 8/4/2011 10.6 -4.00 -5.30
612 9/23/2011 0.00 0.00
612 10/24/2011 9.9 0 6.00 45.09
612 11/22/2011 9.8 0 23.00 404.45
612 12/23/2011 9.9 0 11.00 229.73
612 1/23/2012 9.9 0 11.00 265.20
612 2/15/2012 9.6 0 7.00 141.39
613 11/30/2002 6.2 0 6.43 97.69
613 12/31/2002 0 0 0.00 0.00
613 1/31/2003 0 0 0.00 0.00
613 2/28/2003 0 0 0.00 0.00
613 3/31/2003 0 0 0.00 0.00
613 4/25/2003 0 0 0.00 0.00
613 4/30/2003 0 0.00 0.00
613 5/31/2003 0 0.00 0.00
613 6/30/2003 0 0.00 0.00
613 7/31/2003 0 0.00 0.00
613 8/31/2003 0 0.00 0.00
613 9/30/2003 0 0.00 0.00
613 10/31/2003 0 0 0.00 0.00
613 10/31/2003 0 0.00 0.00
613 11/30/2003 0 0 0.00 0.00
613 12/31/2003 0 0 0.00 0.00
613 1/31/2004 0 0 0.00 0.00
613 2/29/2004 0 0 0.00 0.00
613 3/31/2004 0 0 0.00 0.00
613 4/30/2004 0 0 0.00 0.00
613 5/31/2004 0 0.00 0.00
613 6/30/2004 0 0.00 0.00
613 7/31/2004 0 0.00 0.00
613 8/31/2004 0 0.00 0.00
613 9/30/2004 0 0.00 0.00
613 10/31/2004 0 0.00 0.00
613 11/30/2004 0 0 0.00 0.00
613 12/31/2004 0 0 0.00 0.00
614 6/30/2002 9.9 -52.00 -575.67
614 7/31/2002 10.5 -70.00 -2204.13
614 8/31/2002 12.1 -72.00 -2236.73
614 9/30/2002 13.2 -80.00 -2394.16
614 11/27/2002 8.1 30 26.09 396.27
614 12/31/2002 8 20 25.50 532.09
614 1/31/2003 8 20 24.67 473.99
614 2/28/2003 7.9 30 17.76 313.76
614 3/31/2003 8 20 26.23 355.93
614 4/25/2003 8 25 24.67 138.00
614 4/30/2003 9.7 -19.00 -19.00
614 5/31/2003 9.6 -48.00 -1443.43
614 6/30/2003 10.3 -72.00 -2194.42
614 7/31/2003 10.3 -69.00 -2145.08
614 8/31/2003 11.9 -75.00 -2332.60
614 9/30/2003 11.2 -67.00 -1614.27
614 10/31/2003 8.2 0 11.17 74.63
614 10/31/2003 0 0.00 0.00
614 11/30/2003 8.6 10 21.52 321.99
614 12/31/2003 8.5 15 24.00 416.09
614 1/31/2004 8.2 20 27.31 431.35
614 2/29/2004 8.3 15 24.23 407.20
614 3/31/2004 8.2 15 23.53 287.43
614 4/30/2004 8.5 5 14.47 82.14
614 5/31/2004 9.2 -14.00 -493.13
614 6/30/2004 9.7 -20.00 -753.36
614 7/31/2004 11.7 -37.00 -1283.38
614 8/31/2004 13.9 -43.00 -1139.48
614 9/30/2004 13.2 -39.00 -879.22
614 10/31/2004 10.4 -8.00 -129.96
614 11/30/2004 9.4 0 19.91 160.24
614 12/31/2004 9.3 15 24.60 356.38
614 1/31/2005 9.3 15 22.44 349.09
614 2/28/2005 8.9 10 21.12 263.20
614 3/31/2005 9 15 21.25 220.66
614 4/30/2005 9 15 16.20 44.42
614 5/31/2005 10.6 -14.00 -145.11
614 6/30/2005 0 0.00 0.00
614 7/31/2005 0 0.00 0.00
614 8/31/2005 11.6 -25.00 -701.08
614 9/30/2005 12.6 -16.00 -262.00
614 10/31/2005 9.9 0 38.91 109.97
614 11/30/2005 9.9 0 65.16 724.48
614 12/31/2005 9.4 20 71.95 751.71
614 1/31/2006 9.3 50 78.45 987.45
614 2/28/2006 9.2 70 77.99 957.91
614 3/31/2006 9.2 40 71.15 615.24
614 4/30/2006 9.2 25 47.97 15.64
614 5/31/2006 12.4 -24.00 -394.97
614 6/30/2006 12.4 -46.00 -1162.72
614 7/31/2006 12.2 -35.00 -866.16
614 10/31/2006 9.2 25 47.97 123.36
614 11/30/2006 9.2 40 65.79 441.26
614 12/31/2006 9.2 70 77.99 945.44
614 1/31/2007 9.3 20 71.55 687.78
614 2/28/2007 9.2 40 71.15 562.07
614 3/31/2007 9.3 20 71.55 592.72
614 4/22/2007 9.2 25 47.97 91.35
614 5/31/2007 11.6 -22.00 -321.61
614 6/30/2007 11.6 -23.00 -325.98
614 7/31/2007 11.4 -20.00 -491.32
614 8/31/2007 12 -26.00 -612.77
614 9/30/2007 10.4 -13.00 -322.15
614 10/2/2007 10.9 -2.00 -55.72
614 10/31/2007 9.3 10 63.15 136.23
614 11/30/2007 9.2 30 80.01 637.70
614 12/31/2007 9.2 70 85.39 922.15
614 1/31/2008 9 50 84.29 881.91
614 2/29/2008 9.2 20 68.56 619.36
614 3/11/2008 9.3 5 20.25 184.30
614 4/7/2008 9.3 2 28.49 58.45
614 5/19/2008 13.1 -28.00 -469.88
614 6/2/2008 13.4 -31.00 -539.94
614 7/19/2008 12.6 -24.00 -516.26
614 8/24/2008 11.8 -23.00 -510.41
614 9/1/2008 11.9 -20.00 -94.61
614 10/27/2008 9.9 0 29.34 44.48
614 11/12/2008 9.4 10 20.34 201.26
614 12/22/2008 9 5 47.45 626.82
614 1/6/2009 7.8 5 26.25 269.26
614 2/19/2009 9.1 5 54.41 669.41
614 3/3/2009 9 5 50.93 625.98
614 4/1/2009 10 0 29.48 5.55
614 5/18/2009 12.2 -22.00 -483.03
614 6/8/2009 11.8 -46.00 -785.36
614 7/28/2009 11.3 -42.00 -1033.58
614 8/10/2009 11.6 -45.00 -1144.98
614 10/22/2009 9.2 0 20.15 98.53
614 11/23/2009 9.3 0 34.70 356.46
614 12/21/2009 8.3 0 27.01 361.86
614 1/25/2010 8.8 10 38.79 447.27
614 2/3/2010 8.8 10 19.74 334.01
614 3/12/2010 8.1 15 18.98 252.75
614 4/14/2010 9.9 0 20.82 88.23
614 5/13/2010 11.3 -19.00 -487.35
614 6/29/2010 10.7 -36.00 -808.83
614 7/27/2010 11.3 -18.00 -352.98
614 8/21/2010 10.7 -20.00 -574.65
614 9/15/2010 10.7 -22.00 -593.54
614 10/5/2010 10.5 -8.00 -102.98
614 11/25/2010 0 0 0.00 0.00
614 12/20/2010 9.7 0 35.40 440.84
614 1/6/2011 9.8 0 35.58 529.84
614 2/10/2011 10 0 20.92 337.29
614 3/23/2011 0 0 0.00 0.00
614 4/4/2011 0 0 0.00 0.00
614 4/26/2011 11.5 -17.00 -17.37
614 5/29/2011 10.6 -25.00 -543.58
614 6/7/2011 10.7 -25.00 -559.89
614 7/13/2011 10.6 -19.00 -341.27
614 8/4/2011 10.6 -9.00 -11.93
614 9/23/2011 0.00 0.00
614 10/24/2011 10 0 20.92 157.21
614 11/22/2011 9.8 0 29.20 513.48
614 12/23/2011 9.9 0 29.34 612.75
614 1/23/2012 9.9 0 29.34 707.35
614 2/15/2012 9.6 0 35.23 711.61
615 6/30/2002 9.9 -28.00 -309.98
615 7/31/2002 10.5 -10.00 -314.88
615 8/31/2002 12.1 -8.00 -248.53
615 9/30/2002 13.2 -8.00 -239.42
615 11/27/2002 7.1 10 12.74 193.51
615 12/31/2002 7.3 10 12.57 262.24
615 1/31/2003 7 10 11.05 212.29
615 2/28/2003 6.7 10 8.65 152.87
615 3/31/2003 7.3 10 13.59 184.42
615 4/25/2003 7.6 5 13.57 75.93
615 4/30/2003 9.7 -1.00 -1.00
615 5/31/2003 9.7 -6.00 -180.43
615 6/30/2003 10.3 -32.00 -975.30
615 7/31/2003 10.3 -32.00 -994.82
615 8/31/2003 11.9 -42.00 -1306.26
615 9/30/2003 11.2 -35.00 -843.27
615 10/31/2003 8.1 0 5.63 37.64
615 10/31/2003 0 0.00 0.00
615 11/30/2003 8.5 0 12.73 190.48
615 12/31/2003 8.2 0 13.39 232.16
615 1/31/2004 8.2 0 16.45 259.89
615 2/29/2004 8.1 10 14.08 236.57
615 3/31/2004 8 15 13.61 166.22
615 4/30/2004 8.3 0 6.93 39.34
615 5/31/2004 9.4 -8.00 -281.79
615 6/30/2004 10 -12.00 -452.01
615 7/31/2004 12 -27.00 -936.52
615 8/31/2004 15 -40.00 -1059.98
615 9/30/2004 13.2 -30.00 -676.32
615 10/31/2004 10.6 -11.00 -178.70
615 11/30/2004 9.4 0 11.66 93.84
615 12/31/2004 9.2 5 13.27 192.28
615 1/31/2005 9.2 10 13.77 214.30
615 2/28/2005 9 20 14.51 180.80
615 3/31/2005 8.9 10 13.04 135.38
615 4/30/2005 9.1 30 10.80 29.61
615 5/31/2005 10.7 -13.00 -134.74
615 6/30/2005 10.9 -20.00 -309.47
615 7/31/2005 0 0.00 0.00
615 8/31/2005 11.6 -19.00 -532.82
615 9/30/2005 12.7 -15.00 -245.62
615 10/31/2005 9.4 0 22.15 62.60
615 11/30/2005 9.9 20 61.78 686.98
615 12/31/2005 9.2 0 71.15 743.34
615 1/31/2006 9.2 80 77.99 981.69
615 2/28/2006 7.6 40 20.07 246.54
615 3/31/2006 9.1 30 68.17 589.51
615 4/30/2006 9.1 10 42.94 14.00
615 5/31/2006 12.4 -25.00 -411.43
615 6/30/2006 12.4 -35.00 -884.68
615 7/31/2006 12.2 -34.00 -841.41
615 10/31/2006 9.1 10 42.94 110.42
615 11/30/2006 9.1 30 65.42 438.81
615 12/31/2006 7.6 40 20.07 243.33
615 1/31/2007 9.2 40 71.15 683.92
615 2/28/2007 9.1 30 68.17 538.56
615 3/31/2007 9.2 20 71.15 589.40
615 4/22/2007 9.1 10 42.94 81.77
615 5/31/2007 11.8 -21.00 -306.99
615 6/30/2007 11.7 -23.00 -325.98
615 7/31/2007 11.4 -18.00 -442.18
615 8/31/2007 12.6 -26.00 -612.77
615 9/30/2007 10.4 -14.00 -346.93
615 10/2/2007 10.8 -2.00 -55.72
615 10/31/2007 9.2 20 59.58 128.54
615 11/30/2007 8.4 20 62.76 500.24
615 12/31/2007 7.6 40 34.34 370.82
615 1/31/2008 7.6 40 47.54 497.37
615 2/29/2008 8.9 20 58.56 529.02
615 3/11/2008 9.4 10 28.63 260.57
615 4/7/2008 9.3 5 28.49 58.45
615 5/19/2008 13.1 -28.00 -469.88
615 6/2/2008 13.4 -31.00 -539.94
615 7/19/2008 12.6 -24.00 -516.26
615 8/24/2008 11.8 -20.00 -443.84
615 9/1/2008 11.9 -17.00 -80.42
615 10/27/2008 9.9 0 29.34 44.48
615 11/12/2008 9.4 10 20.34 201.26
615 12/22/2008 9 10 47.45 626.82
615 1/6/2009 7.8 10 26.25 269.26
615 2/19/2009 9 10 47.45 583.78
615 3/3/2009 9 10 50.93 625.98
615 4/1/2009 9.9 0 20.82 3.92
615 5/18/2009 12.2 -22.00 -483.03
615 6/8/2009 11.8 -43.00 -734.14
615 7/28/2009 11.3 -14.00 -344.53
615 8/10/2009 11.6 -15.00 -381.66
615 10/22/2009 9.2 0 20.15 98.53
615 11/23/2009 9.2 5 28.35 291.23
615 12/21/2009 8.2 5 19.09 255.75
615 1/25/2010 9.4 30 61.09 704.40
615 2/3/2010 9 30 19.96 337.73
615 3/12/2010 8.1 0 18.98 252.75
615 4/14/2010 9.9 0 20.82 88.23
615 5/13/2010 11.3 -18.00 -461.70
615 6/29/2010 10.7 -13.00 -292.08
615 7/27/2010 11.3 -18.00 -352.98
615 8/21/2010 10.7 -11.00 -316.06
615 9/15/2010 10.7 -13.00 -350.73
615 10/5/2010 10.7 -5.00 -64.36
615 11/25/2010 0 0 0.00 0.00
615 12/20/2010 9.7 0 29.06 361.89
615 1/6/2011 9.8 0 35.58 529.84
615 2/10/2011 9.9 0 20.82 335.67
615 3/23/2011 0 0 0.00 0.00
615 4/4/2011 0 0 0.00 0.00
615 4/26/2011 11.4 -13.00 -13.28
615 5/29/2011 10.6 -18.00 -391.38
615 6/7/2011 10.7 -19.00 -425.52
615 7/13/2011 10.6 -12.00 -215.54
615 8/4/2011 10.6 -3.00 -3.98
615 9/23/2011 0.00 0.00
615 10/24/2011 9.9 0 20.82 156.46
615 11/22/2011 9.8 0 29.20 513.48
615 12/23/2011 9.8 0 20.73 432.93
615 1/23/2012 9.8 0 20.73 499.78
615 2/15/2012 9.5 0 28.77 581.13
616 6/30/2002 9.9 -45.00 -498.18
616 7/31/2002 10.5 -46.00 -1448.43
616 8/31/2002 12.1 -15.00 -465.99
616 9/30/2002 13.2 -12.00 -359.12
616 11/27/2002 7.6 20 11.49 174.52
616 12/31/2002 7.2 15 10.31 215.13
616 1/1/2003 7.2 25 10.61 203.85
616 2/1/2003 6.4 15 7.94 140.27
616 3/1/2003 6.4 10 7.00 94.92
616 4/1/2003 6.8 10 5.21 29.17
616 4/30/2003 10.2 -3.00 -3.00
616 5/31/2003 9 -17.00 -511.21
616 6/30/2003 10.3 -34.00 -1036.25
616 7/31/2003 10.3 -28.00 -870.47
616 8/31/2003 11.9 -38.00 -1181.85
616 9/30/2003 11.2 -33.00 -795.09
616 10/1/2003 8 0 3.29 21.98
616 10/31/2003 0 0.00 0.00
616 11/1/2003 8.5 15 10.52 157.42
616 12/1/2003 8 10 10.19 176.74
616 1/1/2004 8.3 0 14.04 221.79
616 2/1/2004 7.8 10 10.42 175.14
616 3/1/2004 7.8 5 10.42 127.31
616 4/1/2004 8.2 10 4.68 26.56
616 5/31/2004 9.4 -12.00 -422.69
616 6/30/2004 10 -17.00 -640.35
616 7/31/2004 12 -33.00 -1144.63
616 8/31/2004 14.2 -40.00 -1059.98
616 9/30/2004 13.3 -36.00 -811.58
616 10/31/2004 10.6 -13.00 -211.19
616 11/1/2004 9.3 0 9.02 72.60
616 12/1/2004 9.3 0 11.84 171.51
616 1/1/2005 9.2 0 11.38 177.11
616 2/1/2005 9.2 15 12.14 151.25
616 3/1/2005 9 10 10.84 112.58
616 4/1/2005 9 10 7.59 20.82
616 5/31/2005 10.7 -12.00 -124.38
616 6/30/2005 10.9 -20.00 -309.47
616 7/31/2005 11.7 -26.00 -791.82
616 8/31/2005 11.6 -26.00 -729.13
616 9/30/2005 12.7 -18.00 -294.75
616 10/1/2005 0 0 0.00 0.00
616 11/1/2005 0 0 0.00 0.00
616 12/1/2005 0 0 0.00 0.00
616 1/1/2006 8.8 15 42.85 539.36
616 2/1/2006 8.7 60 42.60 523.20
616 3/1/2006 8.7 50 39.05 337.67
616 4/1/2006 9.2 20 27.62 9.00
616 5/31/2006 12.4 -29.00 -477.26
616 6/30/2006 12.4 -22.00 -556.08
616 7/31/2006 12.2 -20.00 -494.95
616 10/1/2006 9.2 20 27.62 71.03
616 11/1/2006 9.2 40 42.10 282.40
616 12/1/2006 8.7 60 42.60 516.39
616 1/31/2007 8.7 60 29.87 287.08
616 2/28/2007 8.7 50 39.05 308.49
616 3/31/2007 8.7 60 34.89 289.04
616 4/22/2007 9.2 20 27.62 52.60
616 5/31/2007 11.8 -20.00 -292.37
616 6/30/2007 11.7 -22.00 -311.80
616 7/31/2007 11.4 -16.00 -393.05
616 8/31/2007 12.6 -24.00 -565.63
616 9/30/2007 10.4 -13.00 -322.15
616 10/2/2007 10.8 -2.00 -55.72
616 10/31/2007 8.7 10 23.42 50.53
616 11/30/2007 8.7 20 45.68 364.09
616 12/31/2007 8.7 60 47.07 508.34
616 1/31/2008 8.7 40 50.77 531.17
616 2/29/2008 8.9 10 37.48 338.57
616 3/11/2008 9.3 10 12.88 117.23
616 4/6/2008 9.3 5 18.12 37.18
616 5/19/2008 13.1 -26.00 -436.32
616 6/2/2008 13.4 -28.00 -487.69
616 7/19/2008 12.5 -22.00 -473.23
616 8/24/2008 11.9 -22.00 -488.22
616 9/1/2008 12 -19.00 -89.88
616 10/27/2008 9.8 0 13.19 20.00
616 11/12/2008 9.5 5 13.00 128.63
616 12/22/2008 9 10 27.73 366.32
616 1/6/2009 8.5 10 52.57 539.25
616 2/19/2009 9 10 27.73 341.17
616 3/3/2009 9 10 43.58 535.64
616 4/1/2009 9.9 0 13.25 2.50
616 5/18/2009 12.2 -22.00 -483.03
616 6/8/2009 12 -38.00 -648.77
616 7/28/2009 11.3 -35.00 -861.32
616 8/10/2009 11.6 -37.00 -941.42
616 10/22/2009 9.4 0 18.22 89.09
616 11/23/2009 9.4 0 28.63 294.11
616 12/21/2009 8.5 10 33.25 445.46
616 1/25/2010 9 85 59.73 688.72
616 2/3/2010 8.4 20 19.31 326.73
616 3/12/2010 8.2 70 19.09 254.21
616 4/14/2010 9.9 0 20.82 88.23
616 5/13/2010 11.9 -19.00 -487.35
616 6/29/2010 10.7 -30.00 -674.02
616 7/27/2010 11.9 -19.00 -372.59
616 8/21/2010 10.7 -12.00 -344.79
616 9/15/2010 10.7 -20.00 -539.58
616 10/5/2010 10.5 -7.00 -90.11
616 11/25/2010 0 0 0.00 0.00
616 12/20/2010 9.7 0 35.40 440.84
616 1/6/2011 9.7 0 35.40 527.16
616 2/10/2011 9.8 0 20.73 334.22
616 3/23/2011 0 0 0.00 0.00
616 4/4/2011 0 0 0.00 0.00
616 4/26/2011 11.4 -12.00 -12.26
616 5/29/2011 10.6 -21.00 -456.61
616 6/7/2011 10.6 -21.00 -470.31
616 7/13/2011 10.5 -12.00 -215.54
616 8/4/2011 10.5 -5.00 -6.63
616 9/23/2011 0 0.00 0.00
616 10/24/2011 9.9 0 29.34 220.49
616 11/22/2011 9.7 0 29.06 511.02
616 12/23/2011 9.8 0 20.73 432.93
616 1/23/2012 9.8 0 20.73 499.78
616 2/15/2012 9.6 0 35.23 711.61
617 7/31/2002 10.5 -62.00 -913.14
617 8/31/2002 12.1 -120.00 -3727.89
617 9/30/2002 13.2 -130.00 -3890.50
617 11/27/2002 8 20 25.88 393.10
617 12/31/2002 7.9 30 24.47 510.48
617 1/31/2003 7.7 15 23.66 454.63
617 2/28/2003 7.6 15 24.70 436.42
617 3/31/2003 7.8 15 26.11 354.31
617 4/25/2003 7.9 15 22.46 125.64
617 4/30/2003 9.9 -40.00 -40.00
617 5/31/2003 9.5 -50.00 -1503.57
617 6/30/2003 10.2 -62.00 -1889.64
617 7/31/2003 10 -53.00 -1647.67
617 8/31/2003 11.5 -76.00 -2363.70
617 9/30/2003 11 -68.00 -1638.36
617 10/31/2003 8.1 0 9.12 60.97
617 10/31/2003 0 0.00 0.00
617 11/30/2003 8.7 10 22.38 334.84
617 12/31/2003 8.4 15 23.26 403.23
617 1/31/2004 8.3 15 27.82 439.46
617 2/29/2004 8.3 10 24.23 407.20
617 3/31/2004 8.2 20 23.53 287.43
617 4/30/2004 8.6 10 21.46 121.78
617 5/31/2004 9.2 -11.00 -387.46
617 6/30/2004 9.7 -16.00 -602.69
617 7/31/2004 11.7 -31.00 -1075.26
617 8/31/2004 13.9 -37.00 -980.48
617 9/30/2004 13.2 -33.00 -743.95
617 10/31/2004 0 0.00 0.00
617 11/30/2004 8.7 10 23.42 188.51
617 12/31/2004 8.2 0 18.58 269.20
617 1/31/2005 7.9 5 14.32 222.72
617 2/28/2005 8 15 18.36 228.80
617 3/31/2005 7.9 50 34.95 362.93
617 4/30/2005 8.8 45 19.34 53.03
617 5/31/2005 10.6 0.00 0.00
617 6/30/2005 10.9 -17.00 -263.05
617 7/31/2005 11.6 -23.00 -700.46
617 8/31/2005 11.6 -23.00 -645.00
617 9/30/2005 12.6 -15.00 -245.62
617 10/31/2005 9.6 0 22.35 63.17
617 11/30/2005 9.3 10 31.02 344.91
617 12/31/2005 9.2 0 68.56 716.28
617 1/31/2006 8.7 10 50.80 639.39
617 2/28/2006 8.5 20 46.15 566.87
617 3/31/2006 9.1 20 65.42 565.70
617 4/30/2006 8.9 10 21.61 7.04
617 5/31/2006 12.4 -27.00 -444.35
617 6/30/2006 12.4 -54.00 -1364.93
617 7/31/2006 12.2 -57.00 -1410.60
617 10/31/2006 8.9 10 21.61 55.57
617 11/30/2006 8.9 20 51.36 310.03
617 12/31/2006 8.5 20 46.15 559.49
617 1/31/2007 8.8 20 51.08 490.98
617 2/28/2007 9.1 20 65.42 516.81
617 3/31/2007 8.8 20 51.08 423.12
617 4/22/2007 8.9 10 21.61 41.15
617 10/2/2007 10.9 -2.00 -55.72
617 10/31/2007 8.8 10 42.23 91.10
617 11/30/2007 8.5 20 60.31 480.70
617 12/31/2007 8.5 20 68.21 736.63
617 1/31/2008 8.5 20 72.64 760.00
617 2/29/2008 8.5 20 41.54 375.30
617 3/11/2008 9.4 5 28.63 260.57
617 4/7/2008 9.4 5 28.63 58.74
617 5/19/2008 12.9 -24.00 -402.76
617 6/2/2008 13.1 -26.00 -452.85
617 7/19/2008 12.2 -22.00 -473.23
617 8/24/2008 11.8 -18.00 -399.45
617 9/1/2008 11.9 -15.00 -70.96
617 10/27/2008 9.8 0 20.73 31.43
617 11/12/2008 9.4 10 20.34 201.26
617 12/22/2008 9 20 47.45 626.82
617 1/6/2009 8.3 10 48.92 501.81
617 2/19/2009 8.9 20 43.34 533.22
617 3/3/2009 9 10 50.93 625.98
617 4/1/2009 10 0 20.92 3.94
617 5/18/2009 12.4 -20.00 -439.12
617 6/8/2009 12.4 -32.00 -546.34
617 7/28/2009 11.4 -22.00 -541.40
617 8/10/2009 11.7 -25.00 -636.10
617 10/22/2009 9.3 0 28.49 139.31
617 11/23/2009 9.3 0 28.49 292.67
617 12/21/2009 8.3 5 27.01 361.86
617 1/25/2010 8.2 30 41.65 480.25
617 2/3/2010 7.7 40 36.39 615.73
617 3/12/2010 8.2 50 19.09 254.21
617 4/14/2010 9.9 5 20.82 88.23
617 5/13/2010 12.1 -17.00 -436.05
617 6/29/2010 10.8 -18.00 -404.41
617 7/27/2010 12.1 -18.00 -352.98
617 8/21/2010 10.8 -18.00 -517.18
617 9/15/2010 10.8 -10.00 -269.79
617 10/5/2010 10.6 -3.00 -38.62
617 11/25/2010 0 0 0.00 0.00
617 12/20/2010 9.9 0 45.65 568.48
617 1/6/2011 9.9 0 45.65 679.80
617 2/10/2011 9.9 0 45.65 736.00
617 3/23/2011 9.8 0 20.73 767.33
617 4/4/2011 9.8 0 3.00 12.82
617 4/26/2011 11.3 -7.00 -20.86
617 5/29/2011 10.7 -23.00 -500.10
617 6/7/2011 10.7 -24.00 -537.49
617 7/13/2011 10.6 -18.00 -323.31
617 8/4/2011 10.6 -6.00 -7.95
617 9/23/2011 0.00 0.00
617 10/24/2011 9.8 0 6.00 45.09
617 11/22/2011 9.9 0 25.00 439.62
617 12/23/2011 9.9 0 10.00 208.84
617 1/23/2012 9.9 0 10.00 241.09
617 2/15/2012 9.5 0 6.00 121.19
619 11/30/2002 6.9 10 10.96 166.52
619 12/31/2002 6.4 10 8.47 176.61
619 1/31/2003 6.4 15 9.61 184.58
619 2/28/2003 6.6 10 11.89 210.10
619 3/31/2003 6.8 10 12.09 163.97
619 4/25/2003 7.2 10 10.73 60.02
619 4/30/2003 9.9 -4.00 -4.00
619 5/31/2003 9.5 -12.00 -360.86
619 6/30/2003 10.1 -31.00 -944.82
619 7/31/2003 9.9 -24.00 -746.11
619 8/31/2003 11.5 -29.00 -901.94
619 9/30/2003 10.8 -26.00 -626.43
619 10/15/2003 8.1 0 5.63 37.64
619 10/31/2003 0 0.00 0.00
619 11/30/2003 8.4 10 12.15 181.77
619 12/31/2003 8.2 5 13.39 232.16
619 1/31/2004 8.3 10 16.99 268.37
619 2/29/2004 8.3 10 14.96 251.39
619 3/31/2004 8 15 13.61 166.22
619 4/30/2004 8.4 0 6.97 79.11
619 5/31/2004 9 -8.00 -281.79
619 6/30/2004 9.6 -11.00 -414.35
619 7/31/2004 11.6 -24.00 -832.46
619 8/31/2004 13.9 -33.00 -874.49
619 9/30/2004 13.1 -30.00 -676.32
619 10/31/2004 10.3 -8.00 -129.96
619 11/30/2004 9.1 0 10.80 86.91
619 12/31/2004 8.8 0 11.27 163.32
619 1/31/2005 9 5 13.61 211.77
619 2/28/2005 8.5 15 10.44 130.05
619 3/31/2005 8.7 5 11.21 116.41
619 4/30/2005 9 15 10.00 24.38
619 5/31/2005 10.2 -7.00 -72.55
619 6/30/2005 10.8 -11.00 -170.21
619 7/31/2005 11.5 -17.00 -517.73
619 8/31/2005 11.6 -16.00 -448.69
619 9/30/2005 0 0.00 0.00
619 10/31/2005 9.3 70 43.38 122.58
619 11/30/2005 9.1 0 21.84 242.88
619 12/31/2005 8.9 0 67.34 703.56
619 1/31/2006 8.2 20 52.96 666.65
619 2/28/2006 8 30 48.76 598.93
619 3/31/2006 8.9 30 67.34 582.32
619 4/30/2006 8.9 10 30.38 9.90
619 5/31/2006 12.4 -27.00 -444.35
619 6/30/2006 12.4 -26.00 -657.19
619 7/31/2006 12.2 -25.00 -618.68
619 10/31/2006 8.9 10 30.38 78.13
619 11/30/2006 8.9 20 55.13 369.76
619 12/31/2006 8 30 48.76 591.13
619 1/31/2007 8.8 20 54.82 526.97
619 2/28/2007 8.9 30 67.34 531.99
619 3/31/2007 8.8 15 54.82 454.14
619 4/22/2007 8.9 10 30.38 57.86
619 9/30/2007 10.2 -12.00 -297.37
619 10/2/2007 10.8 -2.00 -55.72
619 10/31/2007 8.8 20 36.79 79.37
619 11/30/2007 8 20 48.76 388.68
619 12/31/2007 8 30 52.31 564.86
619 1/31/2008 8 30 61.19 640.27
619 2/29/2008 9 20 62.09 560.91
619 3/11/2008 9.3 15 39.84 362.60
619 4/7/2008 9.3 5 28.49 58.45
619 5/19/2008 12.4 -23.00 -385.97
619 6/2/2008 12.6 -25.00 -435.44
619 7/19/2008 11.2 -20.00 -430.21
619 8/24/2008 11.7 -23.00 -510.41
619 9/1/2008 11.8 -20.00 -94.61
619 10/27/2008 9.7 0 20.63 31.27
619 11/12/2008 9.5 15 20.44 202.25
619 12/22/2008 9 20 43.58 575.70
619 1/6/2009 8.5 0 52.57 539.25
619 2/19/2009 9 20 43.58 536.17
619 3/3/2009 9 5 47.45 583.20
619 4/1/2009 9.9 0 20.82 3.92
619 5/18/2009 12.1 -23.00 -504.99
619 6/8/2009 11.7 -27.00 -460.97
619 7/28/2009 11.2 -15.00 -369.14
619 8/10/2009 11.5 -16.00 -407.10
619 10/22/2009 9.3 10 20.25 99.01
619 11/23/2009 9.3 5 20.25 208.02
619 12/21/2009 8.6 5 38.37 514.05
619 1/25/2010 8 20 32.31 372.55
619 2/3/2010 8.2 15 32.69 553.12
619 3/12/2010 8.4 15 27.16 361.67
619 4/14/2010 0 0 0.00 0.00
619 5/13/2010 11.2 -20.00 -513.00
619 6/29/2010 10.6 -18.00 -404.41
619 7/27/2010 11.2 -28.00 -549.08
619 8/21/2010 10.6 -18.00 -517.18
619 9/15/2010 10.8 -18.00 -485.62
619 10/5/2010 10.5 -7.00 -90.11
619 11/25/2010 0 0 0.00 0.00
619 12/20/2010 9.8 0 35.58 443.08
619 1/6/2011 9.7 0 20.63 307.21
619 2/10/2011 9.8 0 20.73 334.22
619 3/23/2011 9.7 0 20.63 763.62
619 4/4/2011 9.8 0 5.00 21.36
619 4/26/2011 11.3 -12.00 -12.26
619 5/29/2011 10.6 -17.00 -369.64
619 6/7/2011 10.6 -17.00 -380.72
619 7/13/2011 10.5 -12.00 -215.54
619 8/4/2011 10.5 -7.00 -9.28
619 9/23/2011 0 0.00 0.00
619 10/24/2011 0 0 0.00 0.00
619 11/22/2011 0 0 0.00 0.00
619 12/23/2011 0 0 0.00 0.00
619 1/23/2012 0 0 0.00 0.00
619 2/15/2012 9.5 0 9.00 181.79
620 11/30/2002 8 5 15.75 239.14
620 12/31/2002 7.9 10 15.37 320.61
620 1/31/2003 7.9 10 15.11 290.23
620 2/28/2003 7.8 10 16.12 284.82
620 3/31/2003 8 0 16.76 227.39
620 4/25/2003 8 0 15.98 89.38
620 4/30/2003 9.6 -25.00 -25.00
620 5/31/2003 9.6 -30.00 -902.14
620 6/30/2003 10.1 -45.00 -1371.51
620 7/31/2003 9.9 -39.00 -1212.43
620 8/31/2003 11.3 -46.00 -1430.66
620 9/30/2003 10.8 -37.00 -891.46
620 10/15/2003 8.1 0 5.63 37.64
620 10/31/2003 0 0.00 0.00
620 11/30/2003 8.5 15 12.73 190.48
620 12/31/2003 8.4 10 14.72 255.19
620 1/31/2004 8.4 15 17.31 273.42
620 2/29/2004 8.2 10 14.52 244.10
620 3/31/2004 8.1 5 14.08 171.97
620 4/30/2004 8.4 5 6.97 79.11
620 5/31/2004 9 -8.00 -281.79
620 6/30/2004 9.6 -9.00 -339.01
620 7/31/2004 11.6 -24.00 -832.46
620 8/31/2004 13.9 -30.00 -794.99
620 9/30/2004 13.1 -30.00 -676.32
620 10/31/2004 13.1 -30.00 -487.36
620 11/30/2004 9.1 50 33.25 267.64
620 12/31/2004 8.9 15 43.10 624.35
620 1/31/2005 8.5 15 38.60 600.49
620 2/28/2005 8.6 15 40.65 506.61
620 3/31/2005 8.6 15 36.85 382.62
620 4/30/2005 8.9 45 30.19 82.78
620 5/31/2005 10.2 -8.00 -82.92
620 6/30/2005 10.8 -13.00 -201.15
620 7/31/2005 11.5 -19.00 -578.64
620 8/31/2005 11.6 -19.00 -532.82
620 9/30/2005 12.4 -12.00 -196.50
620 10/31/2005 9.4 0 31.17 88.09
620 11/30/2005 9.4 0 37.97 422.17
620 12/31/2005 9 0 65.03 679.39
620 1/31/2006 9 20 51.66 650.25
620 2/28/2006 8.2 30 20.79 255.40
620 3/31/2006 9 30 65.03 562.31
620 4/30/2006 9 5 30.55 9.96
620 5/31/2006 12.4 -24.00 -394.97
620 6/30/2006 12.4 -23.00 -581.36
620 7/31/2006 12.2 -27.00 -668.18
620 10/31/2006 9 5 30.55 78.58
620 11/30/2006 9 15 55.45 371.95
620 12/31/2006 8.2 40 20.79 252.08
620 1/31/2007 9 20 55.45 533.05
620 2/28/2007 9 30 65.03 513.71
620 3/31/2007 9 20 55.45 459.38
620 4/22/2007 9 5 30.55 58.19
620 9/30/2007 10.2 -12.00 -297.37
620 10/2/2007 10.8 -2.00 -55.72
620 10/31/2007 9 20 47.45 102.37
620 11/30/2007 8.2 30 56.23 448.21
620 12/31/2007 8.2 30 59.23 639.63
620 1/31/2008 8.2 30 66.94 700.41
620 2/29/2008 9.1 15 62.46 564.25
620 3/11/2008 9.3 10 39.84 362.60
620 4/7/2008 9.3 5 20.25 41.55
620 5/19/2008 12.7 -24.00 -402.76
620 6/2/2008 13.1 -26.00 -452.85
620 7/19/2008 12.2 -20.00 -430.21
620 8/24/2008 11.8 -27.00 -599.18
620 9/1/2008 11.9 -24.00 -113.54
620 10/27/2008 9.75 0 14.61 22.15
620 11/12/2008 9.4 15 20.34 201.26
620 12/22/2008 9 30 47.45 626.82
620 1/6/2009 8.4 10 52.26 536.07
620 2/19/2009 8.9 30 43.34 533.22
620 3/3/2009 9 10 50.93 625.98
620 4/1/2009 10 0 20.92 3.94
620 5/18/2009 12.4 -31.00 -680.64
620 6/8/2009 12.4 -28.00 -478.04
620 7/28/2009 11.4 -19.00 -467.57
620 8/10/2009 11.7 -21.00 -534.32
620 10/22/2009 9.3 0 28.49 139.31
620 11/23/2009 9.3 15 28.49 292.67
620 12/21/2009 8.4 5 33.06 442.91
620 1/25/2010 8.3 5 41.90 483.13
620 2/3/2010 8.9 10 33.98 574.95
620 3/12/2010 8.2 0 19.09 254.21
620 4/14/2010 0 0 0.00 0.00
620 5/13/2010 12.1 -29.00 -743.85
620 6/29/2010 10.9 -13.00 -292.08
620 7/27/2010 12.1 -15.00 -294.15
620 8/21/2010 10.8 -18.00 -517.18
620 9/15/2010 10.9 -20.00 -539.58
620 10/5/2010 11.7 -6.00 -77.24
620 11/25/2010 0 0 0.00 0.00
620 12/20/2010 9.9 0 35.76 445.32
620 1/6/2011 9.9 0 35.76 532.52
620 2/10/2011 9.9 0 41.06 662.00
620 3/23/2011 9.7 0 20.63 763.62
620 4/4/2011 9.8 0 3.00 12.82
620 4/26/2011 11.3 -13.00 -38.74
620 5/29/2011 10.7 -26.00 -565.32
620 6/7/2011 10.7 -26.00 -582.29
620 7/13/2011 10.6 -16.00 -287.38
620 8/4/2011 10.6 -6.00 -7.95
620 9/23/2011 0 0.00 0.00
620 10/24/2011 9.9 0 5.00 37.58
620 11/22/2011 9.9 0 17.00 298.94
620 12/23/2011 9.9 0 10.00 208.84
620 1/23/2012 9.9 0 10.00 241.09
620 2/15/2012 9.5 0 13.00 262.59
800 6/30/2002 9.9 -19.00 -210.34
800 7/31/2002 10.5 -21.00 -661.24
800 8/31/2002 12.1 -68.00 -2112.47
800 9/30/2002 13.2 -89.00 -2663.50
800 11/27/2002 8.1 10 18.59 282.29
800 12/31/2002 8 15 18.44 384.74
800 1/31/2003 7.9 35 17.98 345.39
800 2/28/2003 7.8 15 17.84 315.24
800 3/31/2003 7.9 10 17.64 239.39
800 4/25/2003 7.8 10 15.01 83.94
800 4/30/2003 9.7 -23.00 -23.00
800 5/31/2003 9 -27.00 -811.93
800 6/30/2003 10.2 -48.00 -1462.94
800 7/31/2003 10.3 -53.00 -1647.67
800 8/31/2003 11.9 -62.00 -1928.28
800 9/30/2003 11.2 -55.00 -1325.15
800 10/31/2003 8.1 0 6.70 44.80
800 10/31/2003 0 0.00 0.00
800 11/30/2003 8.8 15 17.53 262.19
800 12/31/2003 8.4 10 17.52 303.70
800 1/31/2004 8.6 15 21.34 337.03
800 2/29/2004 8.3 10 17.40 292.46
800 3/31/2004 8.2 15 17.28 211.17
800 4/30/2004 8.5 10 9.57 54.32
800 5/31/2004 9.4 -14.00 -493.13
800 6/30/2004 10 -19.00 -715.69
800 7/31/2004 12 -39.00 -1352.75
800 8/31/2004 12.5 -35.00 -927.48
800 9/30/2004 13.3 -42.00 -946.85
800 10/31/2004 10.6 -17.00 -276.17
800 11/30/2004 9.1 40 35.70 287.32
800 12/31/2004 9 30 37.70 546.18
800 1/31/2005 8.5 35 32.15 500.14
800 2/28/2005 8.7 30 63.89 796.25
800 3/31/2005 8.8 40 64.26 667.30
800 4/30/2005 9.1 0 51.96 142.46
800 5/31/2005 10.7 -15.00 -155.47
800 6/30/2005 10.9 -25.00 -386.83
800 7/31/2005 11.7 -31.00 -944.10
800 8/31/2005 11.6 -31.00 -869.34
800 9/30/2005 12.7 -21.00 -343.87
800 10/31/2005 9.4 0 31.17 88.09
800 11/30/2005 9.2 0 43.16 479.85
800 12/31/2005 8.9 15 67.34 703.56
800 1/31/2006 8.4 30 41.32 520.05
800 2/28/2006 8.2 50 35.61 437.36
800 3/31/2006 8.9 40 61.71 533.65
800 4/30/2006 8.9 5 36.99 12.06
800 5/31/2006 12.4 -26.00 -427.89
800 6/30/2006 12.4 -26.00 -657.19
800 7/31/2006 12.2 -33.00 -816.66
800 10/31/2006 8.9 5 36.99 95.13
800 11/30/2006 8.9 20 61.71 413.95
800 12/31/2006 8.2 50 35.61 431.67
800 1/31/2007 9 30 65.03 625.09
800 2/28/2007 8.9 40 61.71 487.53
800 3/31/2007 9 15 67.76 561.33
800 4/22/2007 8.9 5 36.99 70.44
800 5/31/2007 11.8 -23.00 -336.23
800 6/30/2007 11.7 -25.00 -354.32
800 7/31/2007 11.4 -19.00 -466.75
800 8/31/2007 12.6 -28.00 -659.91
800 9/30/2007 10.4 -13.00 -322.15
800 10/2/2007 10.8 -2.00 -55.72
800 10/31/2007 9 20 51.66 111.45
800 11/30/2007 8.6 20 68.63 547.05
800 12/31/2007 8.2 50 59.23 639.63
800 1/31/2008 8.2 30 66.94 700.41
800 2/29/2008 9 20 62.09 560.91
800 3/11/2008 9.3 10 20.25 184.30
800 4/7/2008 9.4 10 34.87 71.54
800 5/19/2008 13.1 -31.00 -520.23
800 6/2/2008 13.4 -32.00 -557.36
800 7/19/2008 12.6 -23.00 -494.75
800 8/24/2008 11.8 -16.00 -355.07
800 9/1/2008 11.9 -13.00 -61.50
800 10/27/2008 9.9 0 29.34 44.48
800 11/12/2008 9.4 10 20.34 201.26
800 12/22/2008 9 0 47.45 626.82
800 1/6/2009 7.8 40 26.25 269.26
800 2/19/2009 9.1 0 54.41 669.41
800 3/3/2009 9 30 50.93 625.98
800 4/1/2009 9.9 0 20.82 3.92
800 5/18/2009 12.2 -17.00 -373.25
800 6/8/2009 11.7 -26.00 -443.90
800 7/28/2009 11.3 -10.00 -246.09
800 8/10/2009 11.6 -11.00 -279.88
800 10/22/2009 9.2 0 20.15 98.53
800 11/23/2009 9.3 0 28.49 292.67
800 12/21/2009 8.4 15 33.06 442.91
800 1/25/2010 9.3 80 57.99 668.66
800 2/3/2010 8.6 15 27.46 464.63
800 3/12/2010 8.2 50 19.09 254.21
800 4/14/2010 9.9 0 20.82 88.23
800 5/13/2010 11.3 -15.00 -384.75
800 6/29/2010 10.6 -19.00 -426.88
800 7/27/2010 11.3 -19.00 -372.59
800 8/21/2010 10.7 -18.00 -517.18
800 9/15/2010 10.8 -17.00 -458.64
800 10/5/2010 10.6 -7.00 -90.11
800 11/25/2010 0 0 0.00 0.00
800 12/20/2010 9.7 0 35.40 440.84
800 1/6/2011 9.8 0 35.58 529.84
800 2/10/2011 9.9 0 20.82 335.67
800 3/23/2011 0 0 0.00 0.00
800 4/4/2011 0 0 0.00 0.00
800 4/26/2011 11.3 -8.00 -8.17
800 5/29/2011 10.6 -16.00 -347.89
800 6/7/2011 10.7 -17.00 -380.72
800 7/13/2011 10.6 -9.00 -161.65
800 8/4/2011 10.6 -3.00 -3.98
800 9/23/2011 0 0.00 0.00
800 10/24/2011 9.9 0 20.82 156.46
800 11/22/2011 9.8 0 29.20 513.48
800 12/23/2011 9.8 0 20.73 432.93
800 1/23/2012 9.8 0 20.73 499.78
800 2/15/2012 9.5 0 28.77 581.13
801 6/30/2002 9.9 -21.00 -232.48
801 7/31/2002 10.5 -22.00 -692.73
801 8/31/2002 12.1 -24.00 -745.58
801 9/30/2002 13.2 -47.00 -1406.57
801 11/27/2002 8.2 10 15.99 242.83
801 12/31/2002 8.1 10 15.62 325.82
801 1/31/2003 8 20 15.75 302.51
801 2/28/2003 8 20 15.75 278.17
801 3/31/2003 8 20 15.50 210.25
801 4/25/2003 8.1 15 14.08 78.74
801 4/30/2003 10.2 -14.00 -14.00
801 5/31/2003 9.8 -21.00 -631.50
801 6/30/2003 10.2 -34.00 -587.21
801 7/31/2003 10.2 -33.00 -794.25
801 8/31/2003 11.9 -43.00 -1337.36
801 9/30/2003 11.2 -37.00 -891.46
801 10/31/2003 8.2 0 6.89 46.07
801 10/31/2003 0 0.00 0.00
801 11/30/2003 8.5 15 13.21 197.56
801 12/31/2003 8.4 15 14.72 255.19
801 1/31/2004 8.4 10 17.31 273.42
801 2/29/2004 8.3 10 14.96 251.39
801 3/31/2004 8.1 15 14.08 171.97
801 4/30/2004 8.3 10 5.69 32.32
801 5/31/2004 9.4 -10.00 -352.24
801 6/30/2004 10 -14.00 -527.35
801 7/31/2004 12 -31.00 -1075.26
801 8/31/2004 15 -44.00 -1165.98
801 9/30/2004 0 0.00 0.00
801 10/31/2004 10.6 -13.00 -211.19
801 11/30/2004 9.2 0 35.89 288.86
801 12/31/2004 9.1 20 46.82 678.19
801 1/31/2005 9 30 43.37 674.70
801 2/28/2005 8.9 20 72.24 900.26
801 3/31/2005 9 20 67.76 703.63
801 4/30/2005 9.1 15 51.96 142.46
801 5/31/2005 10.7 -10.00 -103.65
801 6/30/2005 10.9 -18.00 -278.52
801 7/31/2005 11.7 -24.00 -730.91
801 8/31/2005 11.6 -24.00 -673.04
801 9/30/2005 12.7 -17.00 -278.37
801 10/31/2005 9.8 0 53.85 152.19
801 11/30/2005 9.5 5 53.05 589.85
801 12/31/2005 9.2 0 75.85 792.45
801 1/31/2006 9.1 15 70.74 890.48
801 2/28/2006 8.9 30 67.34 827.12
801 3/31/2006 9.1 30 68.17 589.51
801 4/30/2006 9.1 15 30.72 10.01
801 5/31/2006 12.4 -22.00 -362.06
801 6/30/2006 12.4 -22.00 -556.08
801 7/31/2006 12.2 -36.00 -890.90
801 10/31/2006 9.1 15 30.72 79.00
801 11/30/2006 9.1 15 55.78 374.11
801 12/31/2006 8.9 30 67.34 816.36
801 1/31/2007 9.1 30 62.46 600.39
801 2/28/2007 9.1 30 68.17 538.56
801 3/31/2007 9.1 15 68.17 564.76
801 4/22/2007 9.1 15 30.72 58.50
801 5/31/2007 11.8 -20.00 -292.37
801 6/30/2007 11.7 -22.00 -311.80
801 7/31/2007 11.4 -17.00 -417.62
801 8/31/2007 12.6 -24.00 -565.63
801 9/30/2007 10.4 -12.00 -297.37
801 10/2/2007 10.8 -2.00 -55.72
801 10/31/2007 9.1 15 55.78 120.33
801 11/30/2007 8.9 30 76.54 610.04
801 12/31/2007 9 0 80.88 873.38
801 1/31/2008 8.9 30 83.71 875.89
801 2/29/2008 8.9 20 58.56 529.02
801 3/11/2008 9.4 5 28.63 260.57
801 4/7/2008 9.4 4 34.87 71.54
801 5/19/2008 13.1 -27.00 -453.10
801 6/2/2008 13.4 -29.00 -505.11
801 7/19/2008 12.6 -23.00 -494.75
801 8/24/2008 11.8 -19.00 -421.64
801 9/1/2008 11.9 -16.00 -75.69
801 10/27/2008 9.9 0 29.34 44.48
801 11/12/2008 9.4 10 20.34 201.26
801 12/22/2008 9 10 50.93 672.79
801 1/6/2009 8.1 25 45.05 462.11
801 2/19/2009 9 10 50.93 626.60
801 3/3/2009 9 20 50.93 625.98
801 4/1/2009 9.9 0 20.82 3.92
801 5/18/2009 12.2 -22.00 -483.03
801 6/8/2009 11.6 -27.00 -460.97
801 7/28/2009 10.7 -36.00 -885.92
801 8/10/2009 11.1 -39.00 -992.31
801 10/22/2009 9.2 0 20.15 98.53
801 11/23/2009 9.2 0 20.15 207.00
801 12/21/2009 8.2 10 19.09 255.75
801 1/25/2010 9.5 20 64.02 738.18
801 2/3/2010 9 20 19.96 337.73
801 3/12/2010 8.2 20 19.09 254.21
801 4/14/2010 9.9 0 20.82 88.23
801 5/13/2010 11.3 -19.00 -487.35
801 6/29/2010 10.5 -31.00 -696.49
801 7/27/2010 11.3 -18.00 -352.98
801 8/21/2010 10.4 -25.00 -718.31
801 9/15/2010 10.6 -19.00 -512.60
801 10/5/2010 10.5 -7.00 -90.11
801 11/25/2010 0 0 0.00 0.00
801 12/20/2010 9.7 0 35.40 440.84
801 1/6/2011 9.8 0 35.58 529.84
801 2/10/2011 9.9 0 20.82 335.67
801 3/23/2011 0 0 0.00 0.00
801 4/4/2011 0 0 0.00 0.00
801 4/26/2011 11.3 -7.00 -7.15
801 5/29/2011 10.6 -19.00 -413.12
801 6/7/2011 10.7 -20.00 -447.91
801 7/13/2011 10.6 -14.00 -251.46
801 8/4/2011 10.6 -4.00 -5.30
801 9/23/2011 0 0.00 0.00
801 10/24/2011 9.9 0 20.82 156.46
801 11/22/2011 9.8 0 29.20 513.48
801 12/23/2011 9.8 0 20.73 432.93
801 1/23/2012 9.8 0 20.73 499.78
801 2/15/2012 9.5 0 28.77 581.13
802 11/30/2002 6.8 5 5.51 83.64
802 12/31/2002 0 0 0.00 0.00
802 1/31/2003 0 0 0.00 0.00
802 2/28/2003 0 0 0.00 0.00
802 3/31/2003 0 0 0.00 0.00
802 4/25/2003 0 0 0.00 0.00
802 4/30/2003 0 0.00 0.00
802 5/31/2003 0 0.00 0.00
802 6/30/2003 0 0.00 0.00
802 7/31/2003 0 0.00 0.00
802 8/31/2003 0 0.00 0.00
802 9/30/2003 10.2 -31.00 -269.71
802 10/15/2003 8.3 0 26.29 175.72
802 10/31/2003 0 0.00 0.00
802 11/30/2003 8.4 90 41.83 625.84
802 12/31/2003 7.7 75 38.38 665.39
802 1/31/2004 7 25 58.46 923.38
802 2/29/2004 7.4 35 49.20 826.86
802 3/31/2004 7.3 35 46.06 562.79
802 4/30/2004 8.5 20 42.53 482.76
802 5/31/2004 9 -10.00 -352.24
802 6/30/2004 9.6 -14.00 -527.35
802 7/31/2004 11.6 -27.00 -936.52
802 8/31/2004 13.9 -33.00 -874.49
802 9/30/2004 13.1 -29.00 -653.78
802 10/31/2004 10.3 -11.00 -178.70
802 11/30/2004 9.1 0 33.25 267.64
802 12/31/2004 9 10 43.37 628.23
802 1/31/2005 8.7 10 39.05 607.54
802 2/28/2005 8.7 10 42.60 530.89
802 3/31/2005 8.6 20 36.85 382.62
802 4/30/2005 9 60 30.37 74.01
802 5/31/2005 10.2 -9.00 -93.28
802 6/30/2005 10.8 -15.00 -232.10
802 7/31/2005 11.5 -21.00 -639.55
802 8/31/2005 11.6 -21.00 -588.91
802 9/30/2005 12.4 -13.00 -212.87
802 10/31/2005 9.8 0 59.74 168.84
802 11/30/2005 9.4 5 44.66 496.60
802 12/31/2005 9 5 39.74 415.16
802 1/31/2006 9.1 20 50.90 640.66
802 2/28/2006 9 30 49.30 605.55
802 3/31/2006 9 30 41.62 359.88
802 4/30/2006 9 10 23.81 7.76
802 5/31/2006 12.4 -23.00 -378.52
802 6/30/2006 12.4 -16.00 -404.42
802 7/31/2006 12.2 -29.00 -717.67
802 10/31/2006 9 10 23.81 61.23
802 11/30/2006 9 20 37.70 252.90
802 12/31/2006 9 30 49.30 597.66
802 1/31/2007 9 20 37.70 362.42
802 2/28/2007 9 30 41.62 328.78
802 3/31/2007 9 20 37.70 312.33
802 4/22/2007 9 10 23.81 45.34
802 9/30/2007 10.2 -12.00 -297.37
802 10/2/2007 10.8 -2.00 -55.72
802 10/31/2007 9 20 30.37 65.51
802 11/30/2007 9 30 50.57 403.06
802 12/31/2007 9 30 51.76 558.97
802 1/31/2008 9 30 54.95 574.88
802 2/29/2008 9 15 39.74 358.98
802 3/11/2008 9.2 10 21.96 199.87
802 4/7/2008 9.3 5 18.12 37.18
802 5/19/2008 12.4 -22.00 -369.19
802 6/2/2008 12.6 -24.00 -418.02
802 7/19/2008 11.2 -19.00 -408.70
802 8/24/2008 11.7 -14.00 -310.69
802 9/1/2008 11.8 -11.00 -52.04
802 10/27/2008 9.7 0 13.13 19.90
802 11/12/2008 9.5 5 13.00 128.63
802 12/22/2008 9 5 27.73 366.32
802 1/6/2009 8.5 5 52.57 539.25
802 2/19/2009 9 5 27.73 341.17
802 3/3/2009 9 5 47.45 583.20
802 4/1/2009 9.9 0 20.82 3.92
802 5/18/2009 12.1 -14.00 -307.38
802 6/8/2009 11.4 -40.00 -682.92
802 7/28/2009 11.2 -36.00 -885.92
802 8/10/2009 11.5 -40.00 -1017.76
802 10/22/2009 9.3 0 12.88 62.98
802 11/23/2009 9.3 0 20.25 208.02
802 12/21/2009 8.6 0 38.37 514.05
802 1/25/2010 8.3 15 41.90 483.13
802 2/3/2010 8.2 30 19.09 323.01
802 3/12/2010 8.3 0 19.20 255.68
802 4/14/2010 9.9 0 20.82 88.23
802 5/13/2010 11.2 -11.00 -282.15
802 6/29/2010 10.6 -23.00 -516.75
802 7/27/2010 11.2 -11.00 -215.71
802 8/21/2010 10.6 -23.00 -660.85
802 9/15/2010 10.6 -18.00 -485.62
802 10/5/2010 10.6 -8.00 -102.98
802 11/25/2010 0 0 0.00 0.00
802 12/20/2010 9.7 0 35.40 440.84
802 1/6/2011 9.7 0 20.63 307.21
802 2/10/2011 9.9 0 20.82 335.67
802 3/23/2011 9.7 0 20.63 763.62
802 4/4/2011 9.8 0 7.00 29.91
802 4/26/2011 11.4 -17.00 -17.37
802 5/29/2011 10.6 -19.00 -413.12
802 6/7/2011 10.6 -19.00 -425.52
802 7/13/2011 10.5 -11.00 -197.58
802 8/4/2011 10.5 -5.00 -6.63
802 9/23/2011 0 0.00 0.00
802 10/24/2011 0 0 0.00 0.00
802 11/22/2011 0 0 0.00 0.00
802 12/23/2011 0 0 0.00 0.00
802 1/23/2012 0 0 0.00 0.00
802 2/15/2012 9.5 0 8.00 161.59
803 6/30/2002 9.9 -41.00 -453.89
803 7/31/2002 10.5 -39.00 -1228.02
803 8/31/2002 12.1 -21.00 -652.38
803 9/30/2002 13.2 -13.00 -389.05
803 11/27/2002 8.5 10 14.42 218.95
803 12/31/2002 8 15 12.35 257.69
803 1/31/2003 8.1 15 13.12 251.99
803 2/28/2003 8.5 5 14.83 262.00
803 3/31/2003 8.3 10 14.04 190.51
803 4/25/2003 8.5 10 13.04 72.97
803 4/30/2003 9.9 -1.00 -1.00
803 5/31/2003 9.9 -6.00 -180.43
803 6/30/2003 10.5 -11.00 -335.26
803 7/31/2003 10.5 -12.00 -373.06
803 8/31/2003 12.1 -21.00 -653.13
803 9/30/2003 11.4 -15.00 -361.40
803 10/31/2003 0 0 0.00 0.00
803 10/31/2003 0 0.00 0.00
803 11/30/2003 8.3 110 41.58 602.98
803 12/31/2003 7.6 90 32.62 565.58
803 1/31/2004 0 0 0.00 0.00
803 2/29/2004 8 45 44.98 755.92
803 3/31/2004 8 20 44.98 549.50
803 4/30/2004 8.5 25 29.54 167.62
803 5/31/2004 9.5 -14.00 -493.13
803 6/30/2004 10.1 -21.00 -791.03
803 7/31/2004 12 -40.00 -1387.43
803 8/31/2004 13.9 -47.00 -1245.48
803 9/30/2004 13.4 -38.00 -856.67
803 10/31/2004 10.7 -18.00 -292.42
803 11/30/2004 9.4 0 40.63 327.03
803 12/31/2004 8.9 15 43.10 624.35
803 1/31/2005 9.1 10 43.63 678.82
803 2/28/2005 9 20 72.69 905.99
803 3/31/2005 9 45 70.31 730.10
803 4/30/2005 8.9 75 47.17 129.35
803 5/31/2005 10.8 -16.00 -165.84
803 6/30/2005 10.9 -26.00 -402.31
803 7/31/2005 11.5 -32.00 -974.55
803 8/31/2005 11.6 -32.00 -897.39
803 9/30/2005 12.6 -21.00 -343.87
803 10/31/2005 9.7 10 31.49 88.98
803 11/30/2005 9.4 0 56.67 630.11
803 12/31/2005 9 10 62.09 648.68
803 1/31/2006 8.7 15 75.60 951.54
803 2/28/2006 8.5 30 72.64 892.17
803 3/31/2006 8.9 20 58.56 506.37
803 4/30/2006 9.1 10 47.72 15.55
803 5/31/2006 12.4 -23.00 -378.52
803 6/30/2006 12.4 -19.00 -480.25
803 7/31/2006 12.2 -21.00 -519.69
803 10/31/2006 9.1 10 47.72 122.72
803 11/30/2006 9.1 20 65.42 438.81
803 12/31/2006 8.5 30 72.64 880.56
803 1/31/2007 9 20 58.91 566.29
803 2/28/2007 8.9 20 58.56 462.61
803 3/31/2007 9 20 70.31 582.45
803 4/22/2007 9.1 10 47.72 90.88
803 5/31/2007 11.9 -20.00 -292.37
803 6/30/2007 11.8 -22.00 -311.80
803 7/31/2007 11.5 -18.00 -442.18
803 8/31/2007 12.8 -24.00 -565.63
803 9/30/2007 10.6 -12.00 -297.37
803 10/2/2007 10.8 -1.00 -27.86
803 10/31/2007 9 20 47.45 102.37
803 11/30/2007 8.5 30 63.14 503.26
803 12/31/2007 8.5 30 70.50 761.31
803 1/31/2008 8.5 30 76.53 800.69
803 2/29/2008 8.8 20 58.23 526.07
803 3/11/2008 9.3 10 28.49 259.30
803 4/7/2008 9.3 5 28.49 58.45
803 5/19/2008 13.2 -27.00 -453.10
803 6/2/2008 13.5 -30.00 -522.52
803 7/19/2008 12.7 -23.00 -494.75
803 8/24/2008 12 -11.00 -244.11
803 9/1/2008 12.1 -8.00 -37.85
803 10/27/2008 9.9 0 29.34 44.48
803 11/12/2008 9.4 10 20.34 201.26
803 12/22/2008 9 5 47.45 626.82
803 1/6/2009 8.3 0 48.92 501.81
803 2/19/2009 9.1 5 51.21 630.04
803 3/3/2009 9 0 50.93 625.98
803 4/1/2009 9.9 0 20.82 3.92
803 5/18/2009 12.3 -20.00 -439.12
803 6/8/2009 12.3 -30.00 -512.19
803 7/28/2009 11.4 -12.00 -295.31
803 8/10/2009 11.7 -14.00 -356.21
803 10/22/2009 9.3 5 28.49 139.31
803 11/23/2009 9.2 5 20.15 207.00
803 12/21/2009 8.4 0 33.06 442.91
803 1/25/2010 9 5 54.11 623.92
803 2/3/2010 8.5 0 19.42 328.59
803 3/12/2010 8.2 10 19.09 254.21
803 4/14/2010 9.9 5 20.82 88.23
803 5/13/2010 12 -16.00 -410.40
803 6/29/2010 10.8 -14.00 -314.54
803 7/27/2010 11.9 -15.00 -294.15
803 8/21/2010 10.7 -12.00 -344.79
803 9/15/2010 10.7 -9.00 -242.81
803 10/5/2010 10.7 -4.00 -51.49
803 11/25/2010 0 0 0.00 0.00
803 12/20/2010 9.7 0 29.06 361.89
803 1/6/2011 9.7 0 29.06 432.75
803 2/10/2011 9.9 0 29.34 473.04
803 3/23/2011 0 0 0.00 0.00
803 4/4/2011 0 0 0.00 0.00
803 4/26/2011 11.3 -13.00 -13.28
803 5/29/2011 10.6 -6.00 -130.46
803 6/7/2011 10.6 -6.00 -134.37
803 7/13/2011 10.5 -2.00 -35.92
803 8/4/2011 10.5 -1.00 -1.33
803 9/23/2011 0 0.00 0.00
803 10/24/2011 9.9 0 29.34 220.49
803 11/22/2011 9.7 0 20.63 362.78
803 12/23/2011 10 0 35.93 750.38
803 1/23/2012 10 0 35.93 866.23
803 2/15/2012 9.5 0 28.77 581.13
804 6/30/2002 9.9 -17.00 -188.20
804 7/31/2002 10.5 -23.00 -724.22
804 8/31/2002 12.1 -25.00 -776.64
804 9/30/2002 13.2 -26.00 -778.10
804 11/27/2002 8.2 5 13.00 197.46
804 12/31/2002 8 10 12.35 257.69
804 1/31/2003 7.9 15 12.48 239.86
804 2/28/2003 8.1 15 13.31 235.18
804 3/31/2003 8.1 15 10.99 149.17
804 4/25/2003 8.1 15 9.42 52.69
804 4/30/2003 9.6 -15.00 -15.00
804 5/31/2003 9 -20.00 -601.43
804 6/30/2003 9.7 -35.00 -746.71
804 7/31/2003 9.4 -27.00 -839.38
804 8/31/2003 10.6 -34.00 -1057.45
804 9/30/2003 9.9 -28.00 -674.62
804 10/31/2003 8 0 3.29 21.98
804 10/31/2003 0 0.00 0.00
804 11/30/2003 8.4 5 10.46 156.46
804 12/31/2003 8.1 5 10.64 184.51
804 1/31/2004 8.4 5 13.98 220.85
804 2/29/2004 8.1 10 11.63 195.51
804 3/31/2004 8.1 10 11.63 142.12
804 4/30/2004 8.4 0 5.76 32.69
804 5/31/2004 9.2 -8.00 -281.79
804 6/30/2004 9.7 -11.00 -414.35
804 7/31/2004 11.7 -26.00 -901.83
804 8/31/2004 12.5 -22.00 -582.99
804 9/30/2004 13.2 -28.00 -631.23
804 10/31/2004 10.4 -10.00 -162.45
804 11/30/2004 9.2 0 38.13 306.91
804 12/31/2004 9 20 45.00 651.86
804 1/31/2005 8.8 10 37.27 579.82
804 2/28/2005 8.9 15 67.34 839.28
804 3/31/2005 8.8 20 58.23 604.69
804 4/30/2005 9.1 15 55.78 152.93
804 5/31/2005 10.6 -8.00 -82.92
804 6/30/2005 10.9 -14.00 -216.63
804 7/31/2005 11.7 -20.00 -609.09
804 8/31/2005 11.6 -20.00 -560.87
804 9/30/2005 12.6 -13.00 -212.87
804 10/31/2005 9.5 0 22.25 62.89
804 11/30/2005 9.4 0 43.60 484.74
804 12/31/2005 9.2 0 62.80 656.13
804 1/31/2006 9.4 5 52.78 664.34
804 2/28/2006 8.7 10 36.59 449.46
804 3/31/2006 9.1 10 62.46 540.09
804 4/30/2006 9.1 5 42.94 14.00
804 5/31/2006 12.4 -23.00 -378.52
804 6/30/2006 12.4 -22.00 -556.08
804 7/31/2006 12.2 -30.00 -742.42
804 10/31/2006 9.1 5 42.94 110.42
804 11/30/2006 9.1 10 62.46 418.94
804 12/31/2006 8.7 10 36.59 443.61
804 1/31/2007 9 10 51.66 496.58
804 2/28/2007 9.1 10 62.46 493.41
804 3/31/2007 9 10 51.66 427.95
804 4/22/2007 9.1 5 42.94 81.77
804 5/31/2007 11.6 -20.00 -292.37
804 6/30/2007 11.6 -21.00 -297.63
804 7/31/2007 11.4 -18.00 -442.18
804 8/31/2007 12 -23.00 -542.07
804 9/30/2007 10.4 -12.00 -297.37
804 10/2/2007 10.9 -2.00 -55.72
804 10/31/2007 9 10 51.66 111.45
804 11/30/2007 8.7 10 66.56 530.52
804 12/31/2007 8.7 10 73.55 794.28
804 1/31/2008 8.7 10 77.52 811.05
804 2/29/2008 9.1 10 65.42 591.01
804 3/11/2008 9.4 5 28.63 260.57
804 4/7/2008 9.3 5 28.49 58.45
804 5/19/2008 13.1 -26.00 -436.32
804 6/2/2008 13.4 -29.00 -505.11
804 7/19/2008 12.6 -22.00 -473.23
804 8/24/2008 11.7 -18.00 -399.45
804 9/1/2008 11.8 -15.00 -70.96
804 10/27/2008 9.9 0 29.34 44.48
804 11/12/2008 9.4 15 20.34 201.26
804 12/22/2008 9 5 50.93 672.79
804 1/6/2009 7.8 0 31.93 327.53
804 2/19/2009 9 5 50.93 626.60
804 3/3/2009 9 0 50.93 625.98
804 4/1/2009 9.9 0 20.82 3.92
804 5/18/2009 12.2 -19.00 -417.16
804 6/8/2009 11.6 -25.00 -426.83
804 7/28/2009 11.2 -12.00 -295.31
804 8/10/2009 11.5 -13.00 -330.77
804 10/22/2009 9.2 5 20.15 98.53
804 11/23/2009 9.2 20 20.15 207.00
804 12/21/2009 8.3 0 27.01 361.86
804 1/25/2010 9.8 10 72.08 831.12
804 2/3/2010 9.2 0 28.35 479.69
804 3/12/2010 8.2 10 19.09 254.21
804 4/14/2010 9.9 0 20.82 88.23
804 5/13/2010 11.2 -17.00 -436.05
804 6/29/2010 10.6 -11.00 -247.14
804 7/27/2010 11.2 -17.00 -333.37
804 8/21/2010 10.6 -10.00 -287.32
804 9/15/2010 10.6 -9.00 -242.81
804 10/5/2010 10.5 -4.00 -51.49
804 11/25/2010 0 0 0.00 0.00
804 12/20/2010 9.7 0 35.40 440.84
804 1/6/2011 9.7 0 29.06 432.75
804 2/10/2011 9.9 0 20.82 335.67
804 3/23/2011 0 0 0.00 0.00
804 4/4/2011 0 0 0.00 0.00
804 4/26/2011 11.3 -8.00 -8.17
804 5/29/2011 10.6 -18.00 -391.38
804 6/7/2011 10.7 -20.00 -447.91
804 7/13/2011 10.6 -16.00 -287.38
804 8/4/2011 10.6 -4.00 -5.30
804 9/23/2011 0.00 0.00
804 10/24/2011 9.9 0 20.82 156.46
804 11/22/2011 9.7 0 20.63 362.78
804 12/23/2011 9.8 0 20.73 432.93
804 1/23/2012 9.8 0 20.73 499.78
804 2/15/2012 9.6 0 35.23 711.61
805 6/30/2002 9.9 -17.00 -188.20
805 7/31/2002 10.5 -27.00 -850.17
805 8/31/2002 12.1 -29.00 -900.91
805 9/30/2002 13.2 -20.00 -598.54
805 11/27/2002 8.2 5 13.00 197.46
805 12/31/2002 8 10 12.10 252.46
805 1/31/2003 8 10 12.59 241.83
805 2/28/2003 8 10 12.81 226.26
805 3/31/2003 8.2 15 11.40 154.66
805 4/25/2003 8.2 15 9.92 55.49
805 4/30/2003 9.6 -17.00 -17.00
805 5/31/2003 8.9 -21.00 -631.50
805 6/30/2003 9.6 -25.00 -539.71
805 7/31/2003 9.8 -22.00 -529.50
805 8/31/2003 11.3 -30.00 -933.04
805 9/30/2003 10 -25.00 -602.34
805 10/31/2003 8.1 0 4.65 31.11
805 10/31/2003 0 0.00 0.00
805 11/30/2003 8.5 10 10.52 157.42
805 12/31/2003 8.3 10 11.79 204.39
805 1/31/2004 8.3 10 13.51 213.42
805 2/29/2004 8.1 10 11.32 190.33
805 3/31/2004 8.2 20 12.00 146.65
805 4/30/2004 8.4 0 5.76 32.69
805 5/31/2004 9.2 -8.00 -281.79
805 6/30/2004 9.7 -11.00 -414.35
805 7/31/2004 11.7 -26.00 -901.83
805 8/31/2004 13.9 -32.00 -847.99
805 9/30/2004 13.2 -28.00 -631.23
805 10/31/2004 10.4 -10.00 -162.45
805 11/30/2004 9.2 0 9.53 76.73
805 12/31/2004 9.3 0 12.21 176.82
805 1/31/2005 9.2 5 9.53 148.31
805 2/28/2005 8.9 10 10.77 134.29
805 3/31/2005 8.8 15 9.32 96.75
805 4/30/2005 9 15 7.59 20.82
805 5/31/2005 10.6 -8.00 -82.92
805 6/30/2005 10.9 -13.00 -201.15
805 7/31/2005 11.6 -19.00 -578.64
805 8/31/2005 11.6 -19.00 -532.82
805 9/30/2005 12.6 -12.00 -196.50
805 10/31/2005 9.7 10 3.59 10.15
805 11/30/2005 9.5 0 7.79 86.66
805 12/31/2005 9.2 0 9.53 99.59
805 1/31/2006 9.5 5 9.11 114.72
805 2/28/2006 9 10 8.27 101.52
805 3/31/2006 9.1 10 9.99 86.41
805 4/30/2006 9.1 5 6.87 2.24
805 5/31/2006 12.4 -21.00 -345.60
805 6/30/2006 12.4 -19.00 -480.25
805 7/31/2006 12.2 -24.00 -593.94
805 10/31/2006 9.1 5 6.87 17.67
805 11/30/2006 9.1 10 9.99 67.03
805 12/31/2006 9 10 8.27 100.20
805 1/31/2007 9.1 10 8.92 85.78
805 2/28/2007 9.1 10 9.99 78.95
805 3/31/2007 9.1 10 8.92 73.93
805 4/22/2007 9.1 5 6.87 13.08
805 5/31/2007 11.6 -19.00 -277.75
805 6/30/2007 11.6 -20.00 -283.46
805 7/31/2007 11.4 -17.00 -417.62
805 8/31/2007 12 -23.00 -542.07
805 9/30/2007 10.4 -12.00 -297.37
805 10/2/2007 10.9 -2.00 -55.72
805 10/31/2007 9.1 10 8.92 19.25
805 11/30/2007 9 10 11.99 95.56
805 12/31/2007 9 10 12.94 139.74
805 1/31/2008 9 10 13.49 141.10
805 2/29/2008 9 10 9.93 89.75
805 3/11/2008 9.3 5 3.03 27.58
805 4/7/2008 9.4 5 5.22 10.71
805 5/19/2008 13.1 -26.00 -436.32
805 6/2/2008 13.4 -28.00 -487.69
805 7/19/2008 12.6 -22.00 -473.23
805 8/24/2008 11.7 -17.00 -377.26
805 9/1/2008 11.8 -14.00 -66.23
805 10/27/2008 0 0 0.00 0.00
805 11/12/2008 9.4 5 3.05 30.18
805 12/22/2008 9 20 7.63 100.79
805 1/6/2009 8.3 0 7.78 79.80
805 2/19/2009 9 20 7.63 93.87
805 3/3/2009 9 0 7.63 93.78
805 4/1/2009 0 0 0.00 0.00
805 5/18/2009 12.1 -16.00 -351.30
805 6/8/2009 11.6 -11.00 -187.80
805 7/28/2009 11.2 -10.00 -246.09
805 8/10/2009 11.5 -11.00 -279.88
805 10/22/2009 9.2 0 3.02 14.77
805 11/23/2009 9.3 5 4.27 43.86
805 12/21/2009 8.3 10 4.04 54.12
805 1/25/2010 9 10 6.53 75.29
805 2/3/2010 9.4 0 9.90 167.51
805 3/12/2010 8.6 0 6.38 84.96
805 4/14/2010 0 0 0.00 0.00
805 5/13/2010 11.2 -13.00 -333.45
805 6/29/2010 10.7 -10.00 -224.67
805 7/27/2010 11.2 -13.00 -254.93
805 8/21/2010 10.6 -9.00 -258.59
805 9/15/2010 10.7 -10.00 -269.79
805 10/5/2010 10.6 -4.00 -51.49
805 11/25/2010 0 0 0.00 0.00
805 12/20/2010 9.7 0 5.30 66.00
805 1/6/2011 9.7 0 5.30 78.93
805 2/10/2011 9.9 0 3.12 50.30
805 3/23/2011 0 0 0.00 0.00
805 4/4/2011 0 0 0.00 0.00
805 4/26/2011 11.3 -7.00 -7.15
805 5/29/2011 10.6 -8.00 -173.95
805 6/7/2011 10.7 -9.00 -201.56
805 7/13/2011 10.6 -5.00 -89.81
805 8/4/2011 10.6 -2.00 -2.65
805 9/23/2011 0 0.00 0.00
805 10/24/2011 9.9 0 3.12 23.45
805 11/22/2011 9.7 0 3.09 54.34
805 12/23/2011 9.8 0 3.10 64.74
805 1/23/2012 9.8 0 3.10 74.74
805 2/15/2012 9.6 0 5.28 106.65
806 6/30/2002 9.9 -17.00 -188.20
806 7/31/2002 10.5 -33.00 -1039.09
806 8/31/2002 12.1 -56.00 -1739.68
806 9/30/2002 13.2 -59.00 -1765.69
806 11/30/2002 8 10 15.23 188.48
806 12/31/2002 7.8 20 14.99 312.80
806 1/31/2003 8 30 15.50 297.73
806 2/28/2003 8.3 30 17.18 303.44
806 3/31/2003 8.2 50 16.86 228.73
806 4/25/2003 8.2 50 15.99 89.43
806 4/30/2003 9.7 -19.00 -19.00
806 5/31/2003 9.6 -23.00 -691.64
806 6/30/2003 10.4 -46.00 -981.39
806 7/31/2003 9.8 -43.00 -1034.93
806 8/31/2003 11.9 -54.00 -1679.47
806 9/30/2003 11 -45.00 -1084.21
806 10/31/2003 8.1 0 5.63 37.64
806 10/31/2003 0 0.00 0.00
806 11/30/2003 8.4 5 12.15 181.77
806 12/31/2003 8.2 10 13.79 239.15
806 1/31/2004 8.3 10 16.79 265.22
806 2/29/2004 8.3 10 14.62 245.75
806 3/31/2004 8.2 15 14.52 177.44
806 4/30/2004 8.4 10 6.97 39.56
806 5/31/2004 9.1 -11.00 -387.46
806 6/30/2004 9.7 -16.00 -602.69
806 7/31/2004 11.7 -30.00 -1040.57
806 8/31/2004 13.9 -36.00 -953.98
806 9/30/2004 13.2 -32.00 -721.41
806 10/31/2004 10.4 -13.00 -211.19
806 11/30/2004 9.3 0 11.60 93.34
806 12/31/2004 9.2 25 13.77 199.54
806 1/31/2005 9.2 15 14.24 221.61
806 2/28/2005 8.8 20 12.96 161.54
806 3/31/2005 8.9 20 12.51 129.93
806 4/30/2005 9.3 30 11.60 31.80
806 5/31/2005 10.5 -10.00 -103.65
806 6/30/2005 10.9 -16.00 -247.57
806 7/31/2005 11.6 -22.00 -670.00
806 8/31/2005 11.6 -22.00 -616.95
806 9/30/2005 12.5 -14.00 -229.25
806 10/31/2005 9.8 0 8.61 24.33
806 11/30/2005 9.7 0 11.84 131.66
806 12/31/2005 9.2 0 11.53 120.51
806 1/31/2006 9.1 30 13.70 172.40
806 2/28/2006 8.9 30 13.04 160.13
806 3/31/2006 9.1 30 11.47 99.20
806 4/30/2006 9.1 10 7.24 2.36
806 5/31/2006 12.4 -22.00 -362.06
806 6/30/2006 12.4 -19.00 -480.25
806 7/31/2006 12.2 -24.00 -593.94
806 10/31/2006 9.1 10 7.24 18.62
806 11/30/2006 9.1 10 11.47 76.95
806 12/31/2006 8.9 30 13.53 163.98
806 1/31/2007 9 20 11.41 109.63
806 2/28/2007 9 30 11.41 90.10
806 3/31/2007 9 10 10.74 88.94
806 4/22/2007 9.2 5 7.28 13.86
806 5/31/2007 11.9 -19.00 -277.75
806 6/30/2007 11.8 -21.00 -297.63
806 7/31/2007 11.5 -15.00 -368.49
806 8/31/2007 12.8 -24.00 -565.63
806 9/30/2007 10.6 -12.00 -297.37
806 10/2/2007 10.8 -1.00 -27.86
806 10/31/2007 9 20 9.19 19.82
806 11/30/2007 8.9 20 14.41 114.89
806 12/31/2007 8.9 30 14.64 158.05
806 1/31/2008 8.9 30 16.51 172.70
806 2/29/2008 8.9 20 11.95 107.94
806 3/11/2008 9.3 10 5.40 49.15
806 4/7/2008 9.4 5 6.60 13.54
806 5/19/2008 13.1 -25.00 -419.54
806 6/2/2008 13.4 -27.00 -470.27
806 7/19/2008 12.5 -21.00 -451.72
806 8/24/2008 11.9 -17.00 -377.26
806 9/1/2008 12 -14.00 -66.23
806 10/27/2008 0 0 0.00 0.00
806 11/12/2008 9.5 5 3.87 38.29
806 12/22/2008 9.2 5 9.75 128.80
806 1/6/2009 8.3 30 8.63 88.52
806 2/19/2009 9.2 5 9.75 119.96
806 3/3/2009 9.2 20 9.75 119.84
806 4/1/2009 0 0 0.00 0.00
806 5/18/2009 12.2 -17.00 -373.25
806 6/8/2009 11.9 -20.00 -341.46
806 7/28/2009 10.6 -36.00 -885.92
806 8/10/2009 11 -38.00 -966.87
806 10/22/2009 9.4 0 5.42 26.50
806 11/23/2009 9.4 5 5.42 55.68
806 12/21/2009 8.4 5 5.14 68.86
806 1/25/2010 9.3 20 12.44 143.44
806 2/3/2010 9.2 20 11.44 193.57
806 3/12/2010 8 5 10.25 136.49
806 4/14/2010 0 0 0.00 0.00
806 5/13/2010 11.9 -14.00 -359.10
806 6/29/2010 10.4 -25.00 -561.69
806 7/27/2010 11.9 -14.00 -274.54
806 8/21/2010 10.5 -20.00 -574.65
806 9/15/2010 10.5 -23.00 -620.52
806 10/5/2010 11.8 -10.00 -128.73
806 11/25/2010 0 0 0.00 0.00
806 12/20/2010 9.7 0 5.30 66.00
806 1/6/2011 9.7 0 5.30 78.93
806 2/10/2011 9.8 0 3.10 49.98
806 3/23/2011 0 0 0.00 0.00
806 4/4/2011 0 0 0.00 0.00
806 4/26/2011 11.3 -5.00 -5.11
806 5/29/2011 10.6 -9.00 -195.69
806 6/7/2011 10.6 -8.00 -179.16
806 7/13/2011 10.5 -5.00 -89.81
806 8/4/2011 10.5 -2.00 -2.65
806 9/23/2011 0 0.00 0.00
806 10/24/2011 9.8 0 3.10 23.30
806 11/22/2011 9.7 0 4.35 76.49
806 12/23/2011 9.8 0 3.10 64.74
806 1/23/2012 9.8 0 3.10 74.74
806 2/15/2012 9.6 0 5.28 106.65
807 6/30/2002 9.9 -8.00 -88.56
807 7/31/2002 10.5 -29.00 -913.14
807 8/31/2002 12.1 -34.00 -1056.24
807 9/30/2002 13.2 -40.00 -1197.08
807 11/30/2002 8.1 10 12.91 159.73
807 12/31/2002 7.8 10 12.16 253.75
807 1/31/2003 7.9 30 12.48 239.86
807 2/28/2003 8.2 35 13.93 246.15
807 3/31/2003 8.2 55 13.93 189.03
807 4/25/2003 8.2 55 13.21 73.91
807 4/30/2003 9.7 -17.00 -17.00
807 5/31/2003 9.6 -22.00 -652.80
807 6/30/2003 10.1 -28.00 -199.12
807 7/31/2003 10.2 -29.00 -697.98
807 8/31/2003 11.9 -38.00 -1181.85
807 9/30/2003 11.3 -32.00 -642.49
807 10/31/2003 8.3 0 26.29 175.72
807 10/31/2003 0 0.00 0.00
807 11/30/2003 8.2 65 37.91 567.10
807 12/31/2003 8.1 80 42.57 738.05
807 1/31/2004 7.8 60 51.22 808.99
807 2/29/2004 8 35 43.67 734.00
807 3/31/2004 7.9 35 43.34 529.56
807 4/30/2004 8.6 10 46.41 263.37
807 5/31/2004 9.1 -11.00 -387.46
807 6/30/2004 9.7 -16.00 -602.69
807 7/31/2004 11.7 -30.00 -1040.57
807 8/31/2004 13.9 -36.00 -953.98
807 9/30/2004 13.2 -32.00 -721.41
807 10/31/2004 10.4 -13.00 -211.19
807 11/30/2004 9.1 0 35.70 287.32
807 12/31/2004 9 20 41.62 602.90
807 1/31/2005 9.3 15 44.12 686.45
807 2/28/2005 8.9 25 67.34 839.28
807 3/31/2005 8.9 30 64.63 671.14
807 4/30/2005 9.1 45 51.96 142.46
807 5/31/2005 10.5 -10.00 -103.65
807 6/30/2005 10.9 -16.00 -247.57
807 7/31/2005 11.6 -22.00 -670.00
807 8/31/2005 11.6 -22.00 -616.95
807 9/30/2005 12.5 -14.00 -229.25
807 10/31/2005 9.7 5 44.25 125.07
807 11/30/2005 9.7 0 61.16 680.08
807 12/31/2005 9.3 20 66.15 691.09
807 1/31/2006 9 30 67.76 852.92
807 2/28/2006 8.8 30 64.26 789.29
807 3/31/2006 9.1 30 59.26 512.41
807 4/30/2006 9.1 5 37.40 12.19
807 5/31/2006 12.4 -22.00 -362.06
807 6/30/2006 12.4 -19.00 -480.25
807 7/31/2006 12.2 -25.00 -618.68
807 10/31/2006 9.1 5 37.40 96.20
807 11/30/2006 9.1 15 37.93 254.38
807 12/31/2006 8.8 30 66.95 811.63
807 1/31/2007 9 30 58.91 566.29
807 2/28/2007 8.9 30 55.13 435.48
807 3/31/2007 9.1 10 59.26 490.89
807 4/22/2007 9.2 5 37.59 71.60
807 5/31/2007 11.9 -25.00 -365.46
807 6/30/2007 11.8 -22.00 -311.80
807 7/31/2007 11.5 -17.00 -417.62
807 8/31/2007 12.8 -27.00 -636.34
807 9/30/2007 10.6 -12.00 -297.37
807 10/2/2007 10.8 -2.00 -55.72
807 10/31/2007 9 15 47.45 102.37
807 11/30/2007 8.8 15 71.81 572.34
807 12/31/2007 8.8 30 78.01 842.40
807 1/31/2008 8.8 30 83.17 870.22
807 2/29/2008 8.8 15 58.23 526.07
807 3/11/2008 9.3 5 28.49 259.30
807 4/7/2008 9.3 5 28.49 58.45
807 5/19/2008 13.1 -27.00 -453.10
807 6/2/2008 13.4 -29.00 -505.11
807 7/19/2008 12.5 -22.00 -473.23
807 8/24/2008 11.9 -18.00 -399.45
807 9/1/2008 12 -15.00 -70.96
807 10/27/2008 9.9 0 29.34 44.48
807 11/12/2008 9.5 10 20.44 202.25
807 12/22/2008 9.2 5 51.49 680.19
807 1/6/2009 8.6 0 55.72 571.56
807 2/19/2009 9.1 10 47.70 586.86
807 3/3/2009 9.2 0 97.07 1193.08
807 4/1/2009 9.9 0 20.82 3.92
807 5/18/2009 12.2 -17.00 -373.25
807 6/8/2009 11.9 -20.00 -341.46
807 7/28/2009 10.6 -22.00 -541.40
807 8/10/2009 11 -24.00 -610.65
807 10/22/2009 9.4 0 28.63 139.99
807 11/23/2009 9.3 5 20.25 208.02
807 12/21/2009 8.5 0 33.25 445.46
807 1/25/2010 9.1 25 62.60 721.81
807 2/3/2010 8.6 20 19.53 330.45
807 3/12/2010 8.2 20 19.09 254.21
807 4/14/2010 9.9 0 20.82 88.23
807 5/13/2010 11.9 -14.00 -359.10
807 6/29/2010 10.4 -21.00 -471.82
807 7/27/2010 11.9 -14.00 -274.54
807 8/21/2010 10.7 -11.00 -316.06
807 9/15/2010 10.5 -22.00 -593.54
807 10/5/2010 10.5 -9.00 -115.85
807 11/25/2010 0 0 0.00 0.00
807 12/20/2010 9.7 0 29.06 361.89
807 1/6/2011 9.7 0 29.06 432.75
807 2/10/2011 9.8 0 20.73 334.22
807 3/23/2011 0 0 0.00 0.00
807 4/4/2011 0 0 0.00 0.00
807 4/26/2011 11.3 -12.00 -12.26
807 5/29/2011 10.6 -15.00 -326.15
807 6/7/2011 10.6 -26.00 -582.29
807 7/13/2011 10.5 -16.00 -287.38
807 8/4/2011 10.5 -5.00 -6.63
807 9/23/2011 0.00 0.00
807 10/24/2011 9.8 0 20.73 155.79
807 11/22/2011 9.7 0 29.06 511.02
807 12/23/2011 9.8 0 20.73 432.93
807 1/23/2012 9.8 0 20.73 499.78
807 2/15/2012 9.5 0 28.77 581.13
808 11/30/2002 8.1 10 10.62 161.36
808 12/31/2002 8 10 10.01 208.73
808 1/31/2003 7.9 5 10.11 194.28
808 2/28/2003 8.1 10 11.20 197.81
808 3/31/2003 8.2 15 11.29 153.12
808 4/25/2003 8.2 15 10.53 58.91
808 4/30/2003 9.6 -1.00 -1.00
808 5/31/2003 9.4 -6.00 -180.43
808 6/30/2003 9.8 -39.00 -871.67
808 7/31/2003 9.9 -50.00 -1554.41
808 8/31/2003 11.5 -61.00 -1897.18
808 9/30/2003 10.9 -53.00 -1276.96
808 10/15/2003 8.4 0 5.95 39.75
808 10/31/2003 0 0.00 0.00
808 11/30/2003 8.3 10 7.72 115.54
808 12/31/2003 7.9 10 7.87 136.51
808 1/31/2004 8.2 10 11.29 178.26
808 2/29/2004 8.3 10 10.01 168.28
808 3/31/2004 8.1 10 9.42 115.12
808 4/30/2004 8.4 5 3.83 43.50
808 5/31/2004 9.2 -9.00 -317.02
808 6/30/2004 9.7 -12.00 -452.01
808 7/31/2004 11.7 -25.00 -867.14
808 8/31/2004 13.9 -34.00 -900.98
808 9/30/2004 13.2 -32.00 -721.41
808 10/31/2004 10.4 -10.00 -162.45
808 11/30/2004 9.2 0 38.13 306.91
808 12/31/2004 9.1 15 12.07 174.78
808 1/31/2005 9 20 9.43 146.65
808 2/28/2005 8.6 15 63.52 791.58
808 3/31/2005 8.3 55 53.28 553.24
808 4/30/2005 9 45 42.70 117.07
808 5/31/2005 10.6 -8.00 -82.92
808 6/30/2005 10.9 -13.00 -201.15
808 7/31/2005 11.6 -19.00 -578.64
808 8/31/2005 11.6 -22.00 -616.95
808 9/30/2005 12.6 -12.00 -196.50
808 10/31/2005 9.6 0 38.35 108.37
808 11/30/2005 9.3 0 31.02 344.91
808 12/31/2005 9.1 0 55.78 582.72
808 1/31/2006 9.4 50 78.90 993.18
808 2/28/2006 8.6 50 57.57 707.14
808 3/31/2006 9 40 62.09 536.89
808 4/30/2006 8.7 20 21.37 6.97
808 5/31/2006 12.4 -25.00 -411.43
808 6/30/2006 12.4 -25.00 -631.91
808 7/31/2006 12.2 -30.00 -742.42
808 10/31/2006 8.7 20 21.37 54.97
808 11/30/2006 8.7 40 50.80 340.72
808 12/31/2006 8.6 50 57.57 697.93
808 1/31/2007 9.2 20 65.79 632.37
808 2/28/2007 9 40 62.09 490.49
808 3/31/2007 9.2 20 65.79 544.97
808 4/22/2007 8.7 20 21.37 40.71
808 5/31/2007 11.6 -22.00 -321.61
808 6/30/2007 11.6 -22.00 -311.80
808 7/31/2007 11.4 -17.00 -417.62
808 8/31/2007 12 -25.00 -589.20
808 9/30/2007 10.4 -12.00 -297.37
808 10/2/2007 10.9 -2.00 -55.72
808 10/31/2007 9.2 10 59.58 128.54
808 11/30/2007 8.6 25 63.52 506.26
808 12/31/2007 8.8 50 76.07 821.45
808 1/31/2008 8.6 40 75.12 785.98
808 2/29/2008 9 25 62.09 560.91
808 3/11/2008 9.4 5 28.63 260.57
808 4/7/2008 9.3 5 20.25 41.55
808 5/19/2008 12.7 -25.00 -419.54
808 6/2/2008 13.1 -27.00 -470.27
808 7/19/2008 12.2 -21.00 -451.72
808 8/24/2008 11.8 -20.00 -443.84
808 9/1/2008 11.9 -17.00 -80.42
808 10/27/2008 9.8 0 20.73 31.43
808 11/12/2008 9.4 20 20.34 201.26
808 12/22/2008 9 0 50.93 672.79
808 1/6/2009 8.4 20 55.05 564.69
808 2/19/2009 9 0 50.93 626.60
808 3/3/2009 9 20 50.93 625.98
808 4/1/2009 10 0 20.92 3.94
808 5/18/2009 12.4 -20.00 -439.12
808 6/8/2009 11.5 -24.00 -409.75
808 7/28/2009 11.4 -13.00 -319.92
808 8/10/2009 11.7 -15.00 -381.66
808 10/22/2009 9.3 10 28.49 139.31
808 11/23/2009 9.2 15 20.15 207.00
808 12/21/2009 8.4 0 33.06 442.91
808 1/25/2010 8.4 5 45.86 528.79
808 2/3/2010 8.4 0 19.31 326.73
808 3/12/2010 8.2 0 19.09 254.21
808 4/14/2010 0 0 0.00 0.00
808 5/13/2010 12.1 -17.00 -436.05
808 6/29/2010 10.8 -14.00 -314.54
808 7/27/2010 12.1 -18.00 -352.98
808 8/21/2010 10.8 -14.00 -402.25
808 9/15/2010 10.8 -10.00 -269.79
808 10/5/2010 10.6 -4.00 -51.49
808 11/25/2010 0 0 0.00 0.00
808 12/20/2010 9.8 0 40.86 508.83
808 1/6/2011 9.9 0 29.34 436.92
808 2/10/2011 9.7 0 35.40 570.74
808 3/23/2011 9.7 0 20.63 763.62
808 4/4/2011 9.8 0 7.00 29.91
808 4/26/2011 11.5 -20.00 -59.60
808 5/29/2011 10.7 -26.00 -565.32
808 6/7/2011 10.7 -26.00 -582.29
808 7/13/2011 10.6 -17.00 -305.34
808 8/4/2011 10.6 -5.00 -6.63
808 9/23/2011 0.00 0.00
808 10/24/2011 9.9 0 7.00 52.61
808 11/22/2011 9.9 0 28.00 492.38
808 12/23/2011 9.9 0 10.00 208.84
808 1/23/2012 9.9 0 10.00 241.09
808 2/15/2012 9.5 0 25.00 504.98
809 6/30/2002 9.9 -31.00 -343.19
809 7/31/2002 10.5 -51.00 -1605.87
809 8/31/2002 12.1 -75.00 -2329.93
809 9/30/2002 13.2 -79.00 -2364.23
809 11/27/2002 8.3 10 10.78 163.74
809 12/31/2002 8 15 10.01 208.73
809 1/31/2003 8 10 10.01 192.23
809 2/28/2003 8.1 10 10.62 187.69
809 3/31/2003 8.3 5 11.82 160.35
809 4/25/2003 8.3 5 10.78 60.31
809 4/30/2003 9.7 -18.00 -18.00
809 5/31/2003 10 -24.00 -721.71
809 6/30/2003 10.4 -30.00 -914.34
809 7/31/2003 10.3 -22.00 -683.94
809 8/31/2003 11.9 -31.00 -964.14
809 9/30/2003 11.2 -25.00 -602.34
809 10/31/2003 8 0 2.66 17.80
809 10/31/2003 0 0.00 0.00
809 11/30/2003 8.4 30 8.13 121.68
809 12/31/2003 7.9 10 7.87 136.51
809 1/31/2004 8.3 10 11.50 181.62
809 2/29/2004 8.2 10 10.15 170.64
809 3/31/2004 8.2 15 9.72 118.79
809 4/30/2004 8.4 0 3.83 21.75
809 5/31/2004 9.4 -11.00 -387.46
809 6/30/2004 10 -18.00 -678.02
809 7/31/2004 12 -34.00 -1179.32
809 8/31/2004 14.1 -40.00 -1059.98
809 9/30/2004 13.3 -36.00 -811.58
809 10/31/2004 10.6 -13.00 -211.19
809 11/30/2004 9.2 25 38.13 306.91
809 12/31/2004 8.9 20 43.10 624.35
809 1/31/2005 8.8 30 45.96 714.97
809 2/28/2005 9 25 80.88 1007.95
809 3/31/2005 9 80 65.03 675.26
809 4/30/2005 9.2 45 52.23 143.21
809 5/31/2005 10.7 -12.00 -124.38
809 6/30/2005 10.9 -20.00 -309.47
809 7/31/2005 11.7 -26.00 -791.82
809 8/31/2005 11.6 -26.00 -729.13
809 9/30/2005 12.7 -18.00 -294.75
809 10/31/2005 9.8 10 53.85 152.19
809 11/30/2005 9.1 0 37.40 415.89
809 12/31/2005 9 10 72.69 759.48
809 1/31/2006 8.3 30 53.28 670.62
809 2/28/2006 8 80 44.82 550.51
809 3/31/2006 8.9 50 69.87 604.18
809 4/30/2006 9.1 15 42.94 14.00
809 5/31/2006 12.4 -33.00 -543.09
809 6/30/2006 12.4 -39.00 -985.78
809 7/31/2006 12.2 -31.00 -767.17
809 10/31/2006 9.1 15 42.94 110.42
809 11/30/2006 9.1 20 59.26 397.47
809 12/31/2006 8 80 44.82 543.34
809 1/31/2007 8.9 40 61.71 593.23
809 2/28/2007 8.9 40 64.63 510.58
809 3/31/2007 8.9 20 61.71 511.24
809 4/22/2007 9.2 10 37.59 71.60
809 5/31/2007 11.9 -21.00 -306.99
809 6/30/2007 11.8 -23.00 -325.98
809 7/31/2007 11.5 -19.00 -466.75
809 8/31/2007 12.8 -26.00 -612.77
809 9/30/2007 10.6 -14.00 -346.93
809 10/2/2007 10.8 -2.00 -55.72
809 10/31/2007 8.9 20 42.45 91.59
809 11/30/2007 8.6 25 66.16 527.37
809 12/31/2007 8 80 55.53 599.62
809 1/31/2008 9 50 87.33 913.67
809 2/29/2008 9 15 65.03 587.46
809 3/11/2008 9.3 10 28.49 259.30
809 4/7/2008 9.3 10 28.49 58.45
809 5/19/2008 13.1 -27.00 -453.10
809 6/2/2008 13.4 -29.00 -505.11
809 7/19/2008 12.5 -22.00 -473.23
809 8/24/2008 11.9 -16.00 -355.07
809 9/1/2008 12 -13.00 -61.50
809 10/27/2008 9.9 0 29.34 44.48
809 11/12/2008 9.5 10 20.44 202.25
809 12/22/2008 9.3 5 55.01 726.69
809 1/6/2009 8.5 10 52.57 539.25
809 2/19/2009 9.1 10 47.70 586.86
809 3/3/2009 9.2 10 51.49 632.86
809 4/1/2009 9.9 0 20.82 3.92
809 5/18/2009 12.2 -17.00 -373.25
809 6/8/2009 12.1 -22.00 -375.61
809 7/28/2009 11.3 -12.00 -295.31
809 8/10/2009 11.6 -13.00 -330.77
809 10/22/2009 9.4 0 28.63 139.99
809 11/23/2009 9.4 0 28.63 294.11
809 12/21/2009 8.6 0 38.37 514.05
809 1/25/2010 8.4 10 37.94 437.47
809 2/3/2010 8.5 20 19.42 328.59
809 3/12/2010 8.3 30 19.20 255.68
809 4/14/2010 9.9 0 20.82 88.23
809 5/13/2010 11.9 -15.00 -384.75
809 6/29/2010 10.7 -12.00 -269.61
809 7/27/2010 11.9 -15.00 -294.15
809 8/21/2010 10.7 -11.00 -316.06
809 9/15/2010 10.7 -8.00 -215.83
809 10/5/2010 10.6 -4.00 -51.49
809 11/25/2010 0 0 0.00 0.00
809 12/20/2010 9.7 0 35.40 440.84
809 1/6/2011 9.7 0 35.40 527.16
809 2/10/2011 9.9 0 29.34 473.04
809 3/23/2011 0 0 0.00 0.00
809 4/4/2011 0 0 0.00 0.00
809 4/26/2011 11.3 -13.00 -13.28
809 5/29/2011 10.6 -21.00 -456.61
809 6/7/2011 10.6 -23.00 -515.10
809 7/13/2011 10.5 -12.00 -215.54
809 8/4/2011 10.5 -5.00 -6.63
809 9/23/2011 0.00 0.00
809 10/24/2011 9.9 0 29.34 220.49
809 11/22/2011 9.7 0 29.06 511.02
809 12/23/2011 9.8 0 20.73 432.93
809 1/23/2012 9.8 0 20.73 499.78
809 2/15/2012 9.5 0 28.77 581.13
811 11/27/2002 8 10 18.44 280.10
811 12/31/2002 7.9 15 17.98 375.05
811 1/31/2003 7.8 25 18.15 348.73
811 2/28/2003 7.9 10 19.34 341.73
811 3/31/2003 7.9 10 19.34 262.43
811 4/25/2003 8.1 10 17.92 100.25
811 5/31/2003 9.7 -12.00 -360.86
811 6/30/2003 10 -21.00 -640.04
811 7/31/2003 9.9 -17.00 -528.50
811 8/31/2003 11.5 -25.00 -777.53
811 9/30/2003 10.8 -22.00 -530.06
811 10/15/2003 8.1 0 6.70 44.80
811 10/31/2003 0 0.00 0.00
811 11/30/2003 8.6 10 15.81 236.56
811 12/31/2003 8.4 10 17.52 303.70
811 1/31/2004 8.4 10 20.60 325.39
811 2/29/2004 8.2 10 17.28 290.50
811 3/31/2004 8.2 10 17.28 211.17
811 4/30/2004 8.5 10 9.57 108.64
811 5/31/2004 9 -8.00 -281.79
811 6/30/2004 9.6 -11.00 -414.35
811 7/31/2004 11.6 -24.00 -832.46
811 8/31/2004 13.9 -35.00 -927.48
811 9/30/2004 13.1 -31.00 -698.86
811 10/31/2004 10.3 -9.00 -146.21
811 11/30/2004 9.1 0 12.85 103.44
811 12/31/2004 9 0 16.20 234.67
811 1/31/2005 8.6 10 12.49 194.32
811 2/28/2005 8.6 40 13.26 165.32
811 3/31/2005 8.6 75 13.26 137.74
811 4/30/2005 8.9 30 10.87 26.49
811 5/31/2005 10.2 -8.00 -82.92
811 6/30/2005 10.8 -13.00 -201.15
811 7/31/2005 11.5 -19.00 -578.64
811 8/31/2005 11.6 -19.00 -532.82
811 9/30/2005 12.4 -12.00 -196.50
811 10/31/2005 9.8 30 14.94 42.21
811 11/30/2005 9.5 0 11.22 124.79
811 12/31/2005 9.1 0 14.39 150.35
811 1/31/2006 9.1 20 18.32 230.64
811 2/28/2006 9 20 18.20 223.59
811 3/31/2006 9 20 14.31 123.70
811 4/30/2006 8.9 10 8.52 2.78
811 5/31/2006 12.4 -21.00 -345.60
811 6/30/2006 12.4 -17.00 -429.70
811 7/31/2006 12.2 -24.00 -593.94
811 10/31/2006 8.9 10 8.52 21.92
811 11/30/2006 8.9 20 13.49 90.50
811 12/31/2006 9 20 18.20 220.68
811 1/31/2007 9 20 13.57 130.47
811 2/28/2007 9 20 14.31 113.01
811 3/31/2007 9 20 13.57 112.44
811 4/22/2007 8.9 10 8.52 16.23
811 5/31/2007 11.7 -8.00 -58.47
811 6/30/2007 11.3 -16.00 -226.77
811 7/31/2007 11.3 -13.00 -319.36
811 8/31/2007 12 -17.00 -400.66
811 9/30/2007 10.2 -10.00 -247.81
811 10/2/2007 10.8 -1.00 -27.86
811 10/31/2007 9 20 10.93 23.58
811 11/30/2007 9 20 18.20 145.10
811 12/31/2007 9 20 18.63 201.23
811 1/31/2008 9 20 19.78 206.96
811 2/29/2008 9 20 14.31 129.23
811 3/11/2008 9.2 5 7.80 70.99
811 4/7/2008 9.4 3 7.88 16.17
811 5/19/2008 12.4 -22.00 -369.19
811 6/2/2008 12.6 -24.00 -418.02
811 7/19/2008 11.2 -19.00 -408.70
811 8/24/2008 11.7 -24.00 -532.60
811 9/1/2008 11.8 -21.00 -99.34
811 10/27/2008 0 0 0.00 0.00
811 11/12/2008 9.5 15 4.62 45.71
811 12/22/2008 9 15 10.72 141.61
811 1/6/2009 8.4 0 11.81 121.14
811 2/19/2009 9 15 10.72 131.89
811 5/18/2009 12.1 -17.00 -373.25
811 6/8/2009 11.5 -22.00 -375.61
811 7/28/2009 11.2 -10.00 -246.09
811 8/10/2009 11.5 -12.00 -305.33
811 10/22/2009 9.3 0 4.57 22.35
811 11/23/2009 9.3 15 20.25 208.02
811 12/21/2009 8.5 5 33.25 445.46
811 1/25/2010 8 10 32.31 372.55
811 2/3/2010 8 5 18.87 319.28
811 3/12/2010 8.3 5 19.20 255.68
811 4/14/2010 9.9 0 20.82 88.23
811 5/13/2010 11.2 -15.00 -384.75
811 6/29/2010 10.6 -14.00 -314.54
811 7/27/2010 11.2 -15.00 -294.15
811 8/21/2010 10.6 -14.00 -402.25
811 9/15/2010 10.6 -11.00 -296.77
811 10/5/2010 10.6 -5.00 -64.36
811 11/25/2010 0 0 0.00 0.00
811 12/20/2010 9.9 0 35.76 445.32
811 1/6/2011 9.7 0 20.63 307.21
811 2/10/2011 9.9 0 29.34 473.04
811 3/23/2011 9.7 0 20.63 763.62
811 4/4/2011 9.8 0 5.00 21.36
811 4/26/2011 11.3 -10.00 -10.22
811 5/29/2011 10.6 -20.00 -434.87
811 6/7/2011 10.6 -21.00 -470.31
811 7/13/2011 10.5 -13.00 -233.50
811 8/4/2011 10.5 -6.00 -7.95
811 9/23/2011 0.00 0.00
811 10/24/2011 0 0 0.00 0.00
811 11/22/2011 0 0 0.00 0.00
811 12/23/2011 0 0 0.00 0.00
811 1/23/2012 0 0 0.00 0.00
811 2/15/2012 9.5 0 9.00 181.79
812 11/27/2002 8.1 5 18.59 282.29
812 12/31/2002 7.9 10 17.98 375.05
812 1/31/2003 7.9 15 18.29 351.38
812 2/28/2003 7.9 15 19.11 337.56
812 3/31/2003 7.9 10 19.34 262.43
812 4/25/2003 8.1 10 17.92 100.25
812 5/31/2003 9.7 -11.00 -330.79
812 6/30/2003 10.1 -21.00 -640.04
812 7/31/2003 9.9 -17.00 -528.50
812 8/31/2003 11.5 -25.00 -777.53
812 9/30/2003 10.3 -20.00 -481.87
812 10/15/2003 8.1 0 6.70 44.80
812 10/31/2003 0 0.00 0.00
812 11/30/2003 8.6 10 15.81 236.56
812 12/31/2003 8.4 10 17.09 296.25
812 1/31/2004 8.3 15 20.22 319.38
812 2/29/2004 8.2 10 16.86 283.44
812 3/31/2004 8.2 10 17.28 211.17
812 4/30/2004 8.5 5 9.57 108.64
812 5/31/2004 9 -8.00 -281.79
812 6/30/2004 9.6 -11.00 -414.35
812 7/31/2004 11.7 -24.00 -832.46
812 8/31/2004 13.7 -34.00 -900.98
812 9/30/2004 13.1 -31.00 -698.86
812 10/31/2004 10.3 -9.00 -146.21
812 11/30/2004 9.1 0 33.25 267.64
812 12/31/2004 9 50 43.37 628.23
812 1/31/2005 8.8 20 42.85 666.65
812 2/28/2005 8.5 65 60.31 751.61
812 3/31/2005 8.6 65 57.57 597.85
812 4/30/2005 9 90 51.66 141.65
812 5/31/2005 10.2 -8.00 -82.92
812 6/30/2005 10.8 -11.00 -170.21
812 7/31/2005 11.5 -17.00 -517.73
812 8/31/2005 11.6 -16.00 -448.69
812 9/30/2005 12.4 -10.00 -163.75
812 10/31/2005 9.4 0 48.46 136.96
812 11/30/2005 9.3 25 37.78 420.08
812 12/31/2005 9.2 25 65.79 687.30
812 1/31/2006 8.5 10 57.24 720.51
812 2/28/2006 8.4 80 56.91 698.97
812 3/31/2006 9 50 62.09 536.89
812 4/30/2006 8.9 15 36.99 12.06
812 5/31/2006 12.4 -23.00 -378.52
812 6/30/2006 12.4 -22.00 -556.08
812 7/31/2006 12.2 -25.00 -618.68
812 10/31/2006 8.9 15 36.99 95.13
812 11/30/2006 8.9 30 58.56 392.79
812 12/31/2006 8.4 80 56.91 689.87
812 1/31/2007 9.1 30 68.17 655.33
812 2/28/2007 9 60 62.09 490.49
812 3/31/2007 9.1 20 68.17 564.76
812 4/22/2007 8.9 15 36.99 70.44
812 5/31/2007 11.7 -20.00 -292.37
812 6/30/2007 11.3 -22.00 -311.80
812 7/31/2007 11.3 -17.00 -417.62
812 8/31/2007 12 -23.00 -542.07
812 9/30/2007 10.2 -13.00 -322.15
812 10/2/2007 10.8 -2.00 -55.72
812 10/31/2007 9.1 15 51.96 112.09
812 11/30/2007 8.6 40 68.63 547.05
812 12/31/2007 8.4 80 65.37 705.89
812 1/31/2008 8.4 40 72.18 755.17
812 2/29/2008 9 20 62.09 560.91
812 3/11/2008 9.3 5 39.84 362.60
812 4/7/2008 9.3 5 20.25 41.55
812 5/19/2008 12.7 -23.00 -385.97
812 6/2/2008 13.1 -25.00 -435.44
812 7/19/2008 12.2 -19.00 -408.70
812 8/24/2008 11.8 -22.00 -488.22
812 9/1/2008 11.9 -19.00 -89.88
812 10/27/2008 9.8 0 20.73 31.43
812 11/12/2008 9.4 10 20.34 201.26
812 12/22/2008 9 20 47.45 626.82
812 1/6/2009 8.3 25 48.92 501.81
812 2/19/2009 8.9 20 43.34 533.22
812 3/3/2009 9 20 50.93 625.98
812 4/1/2009 10 0 20.92 3.94
812 5/18/2009 12.4 -23.00 -504.99
812 6/8/2009 12.4 -25.00 -426.83
812 7/28/2009 11.4 -16.00 -393.74
812 8/10/2009 11.7 -18.00 -457.99
812 10/22/2009 9.3 5 28.49 139.31
812 11/23/2009 9.2 15 20.15 207.00
812 12/21/2009 8.3 10 32.88 440.50
812 1/25/2010 8.6 5 52.88 609.73
812 2/3/2010 8.4 30 19.31 326.73
812 3/12/2010 8.1 20 18.98 252.75
812 4/14/2010 9.9 0 20.82 88.23
812 5/13/2010 12.1 -20.00 -513.00
812 6/29/2010 10.8 -16.00 -359.48
812 7/27/2010 12 -18.00 -352.98
812 8/21/2010 10.8 -16.00 -459.72
812 9/15/2010 10.8 -12.00 -323.75
812 10/5/2010 10.7 -4.00 -51.49
812 11/25/2010 0 0 0.00 0.00
812 12/20/2010 9.9 0 45.65 568.48
812 1/6/2011 9.9 0 35.76 532.52
812 2/10/2011 9.9 0 35.76 576.55
812 3/23/2011 9.7 0 20.63 763.62
812 4/4/2011 9.8 0 7.00 29.91
812 4/26/2011 11.5 -18.00 -53.64
812 5/29/2011 10.7 -26.00 -565.32
812 6/7/2011 10.7 -26.00 -582.29
812 7/13/2011 10.6 -19.00 -341.27
812 8/4/2011 10.6 -6.00 -7.95
812 9/23/2011 0 0.00 0.00
812 10/24/2011 9.9 0 7.00 52.61
812 11/22/2011 9.9 0 21.00 369.28
812 12/23/2011 9.9 0 10.00 208.84
812 1/23/2012 9.9 0 10.00 241.09
812 2/15/2012 9.6 0 8.00 161.59
813 6/30/2002 9.9 -19.00 -210.34
813 7/31/2002 10.5 -19.00 -598.27
813 8/31/2002 12.1 -17.00 -528.12
813 9/30/2002 13.2 -18.00 -538.69
813 11/27/2002 8.1 10 18.89 286.86
813 12/31/2002 8.1 15 18.26 381.04
813 1/31/2003 8.1 15 18.89 362.87
813 2/28/2003 8.1 15 18.89 333.68
813 3/31/2003 8.2 5 19.58 265.66
813 4/25/2003 8.1 5 17.92 100.25
813 4/30/2003 9.9 -12.00 -12.00
813 5/31/2003 9.4 -18.00 -541.28
813 6/30/2003 9.9 -42.00 -1280.08
813 7/31/2003 10.1 -41.00 -1274.61
813 8/31/2003 11.9 -45.00 -1399.56
813 9/30/2003 11.1 -39.00 -939.65
813 10/31/2003 8.2 0 8.20 54.83
813 10/31/2003 0 0.00 0.00
813 11/30/2003 8.6 5 16.34 244.51
813 12/31/2003 8.4 15 17.09 296.25
813 1/31/2004 7.8 25 18.15 286.71
813 2/29/2004 8.1 20 16.75 281.54
813 3/31/2004 7.9 15 15.60 190.64
813 4/30/2004 8.5 10 9.57 54.32
813 5/31/2004 9.2 -9.00 -317.02
813 6/30/2004 9.7 -13.00 -489.68
813 7/31/2004 11.7 -28.00 -971.20
813 8/31/2004 13.8 -35.00 -927.48
813 9/30/2004 13.2 -30.00 -676.32
813 10/31/2004 10.4 -10.00 -162.45
813 11/30/2004 9.4 0 14.63 117.73
813 12/31/2004 9.2 10 16.95 245.57
813 1/31/2005 9 0 15.61 242.89
813 2/28/2005 9.1 10 17.37 216.53
813 3/31/2005 9 35 15.61 162.12
813 4/30/2005 9.1 30 11.97 32.82
813 5/31/2005 10.6 -9.00 -93.28
813 6/30/2005 10.9 -15.00 -232.10
813 7/31/2005 11.6 -21.00 -639.55
813 8/31/2005 11.6 -21.00 -588.91
813 9/30/2005 12.6 -13.00 -212.87
813 10/31/2005 9.8 0 7.32 20.69
813 11/30/2005 9.7 5 13.26 147.43
813 12/31/2005 9.2 10 13.73 143.41
813 1/31/2006 9.2 10 16.39 206.34
813 2/28/2006 9 20 14.98 184.02
813 3/31/2006 9.1 20 15.71 135.82
813 4/30/2006 9.1 10 8.62 2.81
813 5/31/2006 12.4 -20.00 -329.14
813 6/30/2006 12.4 -18.00 -454.98
813 7/31/2006 12.2 -24.00 -593.94
813 10/31/2006 9.1 10 8.62 22.16
813 11/30/2006 9.1 20 13.65 91.58
813 12/31/2006 9 20 14.98 181.63
813 1/31/2007 9.3 20 16.49 158.46
813 2/28/2007 9.1 20 15.71 124.09
813 3/31/2007 9.3 20 16.49 136.56
813 4/22/2007 9.1 10 8.62 16.41
813 5/31/2007 11.6 -18.00 -263.13
813 6/30/2007 11.6 -19.00 -269.28
813 7/31/2007 11.4 -16.00 -393.05
813 8/31/2007 12 -22.00 -518.50
813 9/30/2007 10.4 -11.00 -272.59
813 10/2/2007 10.9 -2.00 -55.72
813 10/31/2007 0 0 0.00 0.00
813 11/30/2007 0 0 0.00 0.00
813 12/31/2007 0 0 0.00 0.00
813 1/31/2008 0 0 0.00 0.00
813 2/29/2008 9.1 10 3.77 1.76
813 3/11/2008 9.3 0 1.12 10.19
813 4/7/2008 9.5 3 2.23 4.58
813 5/19/2008 13.1 -26.00 -436.32
813 6/2/2008 13.4 -29.00 -505.11
813 7/19/2008 12.6 -22.00 -473.23
813 8/24/2008 11.8 -18.00 -399.45
813 9/1/2008 11.9 -15.00 -70.96
813 10/27/2008 0 0 0.00 0.00
813 11/12/2008 9.4 10 1.13 11.18
813 12/22/2008 9 10 2.63 34.74
813 1/6/2009 8.4 0 2.90 29.75
813 2/19/2009 9 10 2.63 32.36
813 4/1/2009 0 0 0.00 0.00
813 5/18/2009 12.2 -18.00 -395.21
813 6/8/2009 11.7 -23.00 -392.68
813 7/28/2009 11.3 -10.00 -246.09
813 8/10/2009 11.6 -11.00 -279.88
813 10/22/2009 9.2 0 1.12 5.48
813 11/23/2009 9.2 0 20.15 207.00
813 12/21/2009 8.4 0 33.06 442.91
813 1/25/2010 9 20 47.45 547.12
813 2/3/2010 9 20 19.96 337.73
813 3/12/2010 8.2 40 19.09 254.21
813 4/14/2010 9.9 0 20.82 88.23
813 5/13/2010 11.3 -15.00 -384.75
813 6/29/2010 10.7 -10.00 -224.67
813 7/27/2010 11.3 -15.00 -294.15
813 8/21/2010 10.7 -9.00 -258.59
813 9/15/2010 10.7 -8.00 -215.83
813 10/5/2010 10.6 -4.00 -51.49
813 11/25/2010 0 0 0.00 0.00
813 12/20/2010 9.7 0 35.40 440.84
813 1/6/2011 9.8 0 40.86 608.47
813 2/10/2011 9.9 0 20.82 335.67
813 3/23/2011 0 0 0.00 0.00
813 4/4/2011 0 0 0.00 0.00
813 4/26/2011 11.5 -18.00 -18.39
813 5/29/2011 10.6 -29.00 -630.55
813 6/7/2011 10.7 -29.00 -649.47
813 7/13/2011 10.6 -21.00 -377.19
813 8/4/2011 10.6 -10.00 -13.26
813 9/23/2011 0 0.00 0.00
813 10/24/2011 9.9 0 20.82 156.46
813 11/22/2011 9.8 0 29.20 513.48
813 12/23/2011 9.8 0 20.73 432.93
813 1/23/2012 9.8 0 20.73 499.78
813 2/15/2012 9.5 0 28.77 581.13
814 11/27/2002 8 5 18.74 284.60
814 12/31/2002 8 15 17.79 371.08
814 1/31/2003 8 10 18.44 354.32
814 2/28/2003 8.1 5 19.43 343.30
814 3/31/2003 8.2 10 20.28 275.15
814 4/25/2003 8.2 10 18.40 102.90
814 4/30/2003 9.7 -20.00 -20.00
814 5/31/2003 9.6 -23.00 -691.64
814 6/30/2003 10.1 -32.00 -682.71
814 7/31/2003 10 -31.00 -746.11
814 8/31/2003 11.9 -41.00 -1275.15
814 9/30/2003 11.1 -36.00 -867.37
814 10/31/2003 0 0 0.00 0.00
814 10/31/2003 0 0.00 0.00
814 11/30/2003 8.4 85 41.83 625.84
814 12/31/2003 8.2 65 44.27 767.48
814 1/31/2004 8.2 40 55.08 870.09
814 2/29/2004 8.2 50 48.01 806.95
814 3/31/2004 8.2 25 48.01 586.59
814 4/30/2004 8.5 25 46.15 523.83
814 5/31/2004 9 -12.00 -422.69
814 6/30/2004 9.6 -16.00 -602.69
814 7/31/2004 11.6 -30.00 -1040.57
814 8/31/2004 13.7 -36.00 -953.98
814 9/30/2004 13.1 -32.00 -721.41
814 10/31/2004 10.3 -13.00 -211.19
814 11/30/2004 9.1 15 35.70 287.32
814 12/31/2004 9 10 41.62 602.90
814 1/31/2005 9.1 15 49.62 771.96
814 2/28/2005 8.8 10 66.95 834.42
814 3/31/2005 8.9 15 61.71 640.85
814 4/30/2005 9.1 15 51.96 142.46
814 5/31/2005 10.2 -9.00 -93.28
814 6/30/2005 10.8 -15.00 -232.10
814 7/31/2005 11.5 -21.00 -639.55
814 8/31/2005 11.6 -20.00 -560.87
814 9/30/2005 12.4 -12.00 -196.50
814 10/31/2005 9.6 0 36.64 103.56
814 11/30/2005 9.1 0 21.84 242.88
814 12/31/2005 9.2 0 62.80 656.13
814 1/31/2006 9.4 10 66.51 837.15
814 2/28/2006 9.2 10 62.80 771.37
814 3/31/2006 9.1 10 62.46 540.09
814 4/30/2006 9.1 5 42.94 14.00
814 5/31/2006 12.4 -23.00 -378.52
814 6/30/2006 12.4 -22.00 -556.08
814 7/31/2006 12.2 -28.00 -692.92
814 10/31/2006 9.1 5 42.94 110.42
814 11/30/2006 9.1 10 62.46 418.94
814 12/31/2006 9.2 10 85.39 1035.17
814 1/31/2007 9.1 10 59.26 569.62
814 2/28/2007 9.1 10 62.46 493.41
814 3/31/2007 9.1 10 59.26 490.89
814 4/22/2007 9.1 5 42.94 81.77
814 5/31/2007 11.7 -20.00 -292.37
814 6/30/2007 11.3 -22.00 -311.80
814 7/31/2007 11.3 -16.00 -393.05
814 8/31/2007 12 -23.00 -542.07
814 9/30/2007 10.2 -12.00 -297.37
814 10/2/2007 10.8 -2.00 -55.72
814 10/31/2007 9.1 10 51.96 112.09
814 11/30/2007 8.9 10 76.54 610.04
814 12/31/2007 9.2 10 85.39 922.15
814 1/31/2008 9.2 10 89.92 940.87
814 2/29/2008 8.9 10 55.13 498.00
814 3/11/2008 9.3 5 39.84 362.60
814 4/7/2008 9.4 5 28.63 58.74
814 5/19/2008 12.9 -25.00 -419.54
814 6/2/2008 13.4 -28.00 -487.69
814 7/19/2008 12.5 -21.00 -451.72
814 8/24/2008 11.9 -20.00 -443.84
814 9/1/2008 12 -17.00 -80.42
814 10/27/2008 9.7 0 20.63 31.27
814 11/12/2008 9.4 30 20.34 201.26
814 12/22/2008 9 30 47.45 626.82
814 1/6/2009 8.5 5 55.39 568.17
814 2/19/2009 8.8 30 38.79 477.24
814 3/3/2009 9 10 50.93 625.98
814 4/1/2009 9.9 0 20.82 3.92
814 5/18/2009 12.2 -22.00 -483.03
814 6/8/2009 12 -24.00 -409.75
814 7/28/2009 11.3 -13.00 -319.92
814 8/10/2009 11.6 -15.00 -381.66
814 10/22/2009 9.2 10 20.15 98.53
814 11/23/2009 9.2 5 20.15 207.00
814 12/21/2009 8.4 0 33.06 442.91
814 1/25/2010 8.3 15 32.88 379.12
814 2/3/2010 8.2 10 26.86 454.48
814 3/12/2010 8.2 0 19.09 254.21
814 4/14/2010 9.8 5 20.73 87.84
814 5/13/2010 11.9 -15.00 -384.75
814 6/29/2010 10.7 -14.00 -314.54
814 7/27/2010 11.9 -15.00 -294.15
814 8/21/2010 10.7 -13.00 -373.52
814 9/15/2010 10.7 -10.00 -269.79
814 10/5/2010 11.6 -4.00 -51.49
814 11/25/2010 0 0 0.00 0.00
814 12/20/2010 9.6 0 28.91 360.02
814 1/6/2011 9.7 0 20.63 307.21
814 2/10/2011 9.8 0 20.73 334.22
814 3/23/2011 0 0 0.00 0.00
814 4/4/2011 9.8 0 6.00 25.64
814 4/26/2011 11.3 -15.00 -44.70
814 5/29/2011 10.7 -28.00 -608.81
814 6/7/2011 10.7 -28.00 -627.08
814 7/13/2011 10.6 -12.00 -215.54
814 8/4/2011 10.6 -8.00 -10.60
814 9/23/2011 0.00 0.00
814 10/24/2011 9.8 0 7.00 52.61
814 11/22/2011 9.7 0 12.00 211.02
814 12/23/2011 9.8 0 11.00 229.73
814 1/23/2012 9.8 0 11.00 265.20
814 2/15/2012 9.5 0 19.00 383.78
815 11/27/2002 6 0 4.05 61.58
815 12/31/2002 0 0 0.00 0.00
815 1/31/2003 0 0 0.00 0.00
815 2/28/2003 0 0 0.00 0.00
815 3/31/2003 0 0 0.00 0.00
815 4/25/2003 0 0 0.00 0.00
815 4/30/2003 0 0.00 0.00
815 5/31/2003 0 0.00 0.00
815 6/30/2003 0 0.00 0.00
815 7/31/2003 0 0.00 0.00
815 8/31/2003 0 0.00 0.00
815 9/30/2003 0 0.00 0.00
815 10/31/2003 0 0 0.00 0.00
815 10/31/2003 0 0.00 0.00
815 11/30/2003 0 0 0.00 0.00
815 12/31/2003 0 0 0.00 0.00
815 1/31/2004 0 0 0.00 0.00
815 2/29/2004 0 0 0.00 0.00
815 3/31/2004 0 0 0.00 0.00
815 4/30/2004 0 0 0.00 0.00
815 5/31/2004 0 0.00 0.00
815 6/30/2004 0 0.00 0.00
815 7/31/2004 0 0.00 0.00
815 8/31/2004 0 0.00 0.00
815 9/30/2004 0 0.00 0.00
815 10/31/2004 0 0.00 0.00
815 11/30/2004 0 0 0.00 0.00
815 12/31/2004 0 0 0.00 0.00
815 1/31/2005 0 0 0.00 0.00
815 2/28/2005 0 0 0.00 0.00
815 3/31/2005 0 0 0.00 0.00
815 4/30/2005 0 0 0.00 0.00
815 5/31/2005 0 0.00 0.00
815 6/30/2005 0 0.00 0.00
815 7/31/2005 0 0.00 0.00
815 8/31/2005 0 0.00 0.00
815 9/30/2005 0 0.00 0.00
815 5/31/2007 11.7 -15.00 -219.28
815 6/30/2007 11.3 -17.00 -240.94
815 7/31/2007 11.3 -14.00 -343.92
815 8/31/2007 12 -19.00 -447.79
815 9/30/2007 10.2 -12.00 -297.37
815 10/2/2007 10.8 -1.00 -27.86
815 10/31/2007 9 10 7.59 16.38
815 11/30/2007 8.8 20 11.84 94.38
815 12/31/2007 8.9 20 12.56 135.63
815 1/31/2008 8.9 20 13.39 140.14
815 2/29/2008 8.8 20 8.17 73.83
815 3/11/2008 9.2 5 5.17 47.05
815 4/7/2008 9.2 10 3.02 6.20
815 5/19/2008 12.7 -22.00 -369.19
815 6/2/2008 13.1 -24.00 -418.02
815 7/19/2008 12.2 -18.00 -387.19
815 8/24/2008 11.8 -11.00 -244.11
815 9/1/2008 11.9 -8.00 -37.85
815 10/27/2008 0 0 0.00 0.00
815 11/12/2008 9.4 5 3.05 30.18
815 12/22/2008 9 5 7.11 93.92
815 1/6/2009 8.5 10 8.29 85.04
815 2/19/2009 9 5 7.11 87.48
815 3/3/2009 9 0 7.11 87.39
815 4/1/2009 0 0 0.00 0.00
815 5/18/2009 12.4 -10.00 -219.56
815 6/8/2009 12.4 -4.00 -68.29
815 7/28/2009 11.4 -6.00 -147.65
815 8/10/2009 11.7 -10.00 -254.44
815 10/22/2009 9.3 0 4.27 20.88
815 11/23/2009 9.3 0 4.27 43.86
815 12/21/2009 8.3 0 4.92 65.91
815 1/25/2010 9.6 5 11.79 135.95
815 2/3/2010 9.1 0 9.37 158.54
815 3/12/2010 8.6 5 6.38 84.96
815 4/14/2010 0 0 0.00 0.00
815 5/13/2010 12.1 -8.00 -205.20
815 6/29/2010 10.8 -5.00 -112.34
815 7/27/2010 12.1 -8.00 -156.88
815 8/21/2010 10.8 -5.00 -143.66
815 9/15/2010 10.8 -8.00 -215.83
815 10/5/2010 10.6 -3.00 -38.62
815 11/25/2010 0 0 0.00 0.00
815 12/20/2010 9.8 0 5.33 66.37
815 1/6/2011 9.7 0 3.09 46.02
815 2/10/2011 9.7 0 5.30 85.45
815 3/23/2011 9.8 0 3.10 114.75
815 4/4/2011 9.8 0 1.00 4.27
815 4/26/2011 11.3 -5.00 -14.90
815 5/29/2011 10.7 -7.00 -152.20
815 6/7/2011 10.7 -10.00 -223.96
815 7/13/2011 10.6 -10.00 -179.61
815 8/4/2011 10.6 -4.00 -5.30
815 9/23/2011 0 0.00 0.00
815 10/24/2011 9.8 0 2.00 15.03
815 11/22/2011 9.7 0 4.00 70.34
815 12/23/2011 9.9 0 4.00 83.54
815 1/23/2012 9.9 0 4.00 96.44
815 2/15/2012 9.5 0 4.00 80.80
816 11/27/2002 8.1 10 18.89 286.86
816 12/31/2002 8 5 18.44 384.74
816 1/31/2003 7.9 15 18.29 351.38
816 2/28/2003 8 15 19.27 340.51
816 3/31/2003 8 10 19.74 267.80
816 4/25/2003 8 10 17.79 99.50
816 4/30/2003 9.9 -4.00 -4.00
816 5/31/2003 9.6 -11.00 -330.79
816 6/30/2003 10.1 -21.00 -640.04
816 7/31/2003 9.9 -17.00 -528.50
816 8/31/2003 11.5 -25.00 -777.53
816 9/30/2003 10.3 -21.00 -505.97
816 10/31/2003 8.7 0 37.06 247.68
816 10/31/2003 0 0.00 0.00
816 11/30/2003 8.4 70 41.83 625.84
816 12/31/2003 8.1 65 43.98 762.50
816 1/31/2004 8 45 52.82 834.32
816 2/29/2004 8.1 40 46.53 782.06
816 3/31/2004 8.1 30 46.53 568.50
816 4/30/2004 8.5 25 26.59 301.77
816 5/31/2004 9 -10.00 -352.24
816 6/30/2004 9.6 -14.00 -527.35
816 7/31/2004 11.6 -27.00 -936.52
816 8/31/2004 13.6 -33.00 -874.49
816 9/30/2004 13.1 -30.00 -676.32
816 10/31/2004 10.3 -10.00 -162.45
816 11/30/2004 9.2 0 35.89 288.86
816 12/31/2004 9.2 5 47.09 682.13
816 1/31/2005 8.9 20 43.10 670.53
816 2/28/2005 8.5 35 63.14 786.90
816 3/31/2005 8.8 65 61.37 637.23
816 4/30/2005 9.1 90 59.26 162.48
816 5/31/2005 10.2 -11.00 -114.01
816 6/30/2005 10.8 -16.00 -247.57
816 7/31/2005 11.5 -21.00 -639.55
816 8/31/2005 11.6 -21.00 -588.91
816 9/30/2005 12.4 -14.00 -229.25
816 10/31/2005 9.4 0 48.46 136.96
816 11/30/2005 9.2 10 37.59 417.99
816 12/31/2005 9.2 10 62.80 656.13
816 1/31/2006 9.1 10 75.41 949.17
816 2/28/2006 9 40 74.93 920.34
816 3/31/2006 9.1 20 65.42 565.70
816 4/30/2006 9.1 5 42.94 14.00
816 5/31/2006 12.4 -25.00 -411.43
816 6/30/2006 12.4 -24.00 -606.64
816 7/31/2006 12.2 -28.00 -692.92
816 10/31/2006 9.1 5 42.94 110.42
816 11/30/2006 9.1 10 65.42 438.81
816 12/31/2006 9 40 74.93 908.36
816 1/31/2007 9 30 58.91 566.29
816 2/28/2007 9.1 20 65.42 516.81
816 3/31/2007 9 10 58.91 488.02
816 4/22/2007 9.1 5 42.94 81.77
816 5/31/2007 11.7 -21.00 -306.99
816 6/30/2007 11.3 -23.00 -325.98
816 7/31/2007 11.3 -16.00 -393.05
816 8/31/2007 12 -25.00 -589.20
816 9/30/2007 10.2 -12.00 -297.37
816 10/2/2007 10.8 -2.00 -55.72
816 10/31/2007 9 15 47.45 102.37
816 11/30/2007 9 20 79.01 629.79
816 12/31/2007 9 40 80.88 873.38
816 1/31/2008 8.9 40 83.71 875.89
816 2/29/2008 9 20 58.91 532.20
816 3/11/2008 9.3 10 39.84 362.60
816 4/7/2008 9.3 5 20.25 41.55
816 5/19/2008 12.7 -23.00 -385.97
816 6/2/2008 13.1 -26.00 -452.85
816 7/19/2008 12.2 -19.00 -408.70
816 8/24/2008 11.8 -17.00 -377.26
816 9/1/2008 11.9 -14.00 -66.23
816 10/27/2008 9.8 0 20.73 31.43
816 11/12/2008 9.4 10 20.34 201.26
816 12/22/2008 9 20 47.45 626.82
816 1/6/2009 8.5 10 55.39 568.17
816 2/19/2009 8.9 20 43.34 533.22
816 3/3/2009 9 10 50.93 625.98
816 4/1/2009 9.9 0 20.82 3.92
816 5/18/2009 12.4 -21.00 -461.08
816 6/8/2009 12.4 -25.00 -426.83
816 7/28/2009 11.4 -13.00 -319.92
816 8/10/2009 11.7 -15.00 -381.66
816 10/22/2009 9.3 5 28.49 139.31
816 11/23/2009 9.2 10 20.15 207.00
816 12/21/2009 8.4 0 33.06 442.91
816 1/25/2010 8.6 10 52.88 609.73
816 2/3/2010 8.5 5 19.42 328.59
816 3/12/2010 8.2 10 19.09 254.21
816 4/14/2010 9.9 5 20.82 88.23
816 5/13/2010 12.1 -19.00 -487.35
816 6/29/2010 10.8 -13.00 -292.08
816 7/27/2010 12 -18.00 -352.98
816 8/21/2010 10.8 -12.00 -344.79
816 9/15/2010 10.8 -10.00 -269.79
816 10/5/2010 10.6 -4.00 -51.49
816 11/25/2010 0 0 0.00 0.00
816 12/20/2010 9.8 0 35.58 443.08
816 1/6/2011 9.8 0 35.58 529.84
816 2/10/2011 9.8 0 35.58 573.64
816 3/23/2011 9.7 0 20.63 763.62
816 4/4/2011 9.8 0 7.00 29.91
816 4/26/2011 11.4 -18.00 -53.64
816 5/29/2011 10.7 -26.00 -565.32
816 6/7/2011 10.7 -26.00 -582.29
816 7/13/2011 10.6 -18.00 -323.31
816 8/4/2011 10.6 -6.00 -7.95
816 9/23/2011 0 0.00 0.00
816 10/24/2011 9.9 0 6.00 45.09
816 11/22/2011 9.8 0 20.00 351.70
816 12/23/2011 9.9 0 11.00 229.73
816 1/23/2012 9.9 0 11.00 265.20
816 2/15/2012 9.5 0 20.00 403.98
817 11/27/2002 8.1 10 18.89 286.86
817 12/31/2002 8 20 17.79 371.08
817 1/31/2003 8 10 18.44 354.32
817 2/28/2003 8.2 10 19.83 350.34
817 3/31/2003 8.2 10 20.06 272.21
817 4/25/2003 8.2 15 18.40 102.90
817 4/30/2003 9.7 -22.00 -22.00
817 5/31/2003 9.5 -27.00 -811.93
817 6/30/2003 10.3 -39.00 -633.94
817 7/31/2003 10 -36.00 -866.46
817 8/31/2003 11.9 -45.00 -1399.56
817 9/30/2003 11.1 -38.00 -915.55
817 10/15/2003 8.1 0 6.70 44.80
817 10/31/2003 0 0.00 0.00
817 11/30/2003 8.6 10 15.81 236.56
817 12/31/2003 8.4 5 17.09 296.25
817 1/31/2004 8.4 10 20.60 325.39
817 2/29/2004 8.3 10 17.80 299.17
817 3/31/2004 8.2 10 17.28 211.17
817 4/30/2004 8.3 5 8.25 93.64
817 5/31/2004 9 -8.00 -281.79
817 6/30/2004 9.6 -12.00 -452.01
817 7/31/2004 11.6 -24.00 -832.46
817 8/31/2004 13.7 -34.00 -900.98
817 9/30/2004 13.7 -34.00 -766.49
817 10/31/2004 10.3 -9.00 -146.21
817 11/30/2004 9.1 15 35.70 287.32
817 12/31/2004 8.9 15 27.17 393.59
817 1/31/2005 9 10 46.52 723.82
817 2/28/2005 8.9 10 69.87 870.79
817 3/31/2005 8.8 15 61.37 637.23
817 4/30/2005 9 15 51.66 141.65
817 5/31/2005 10.2 -8.00 -82.92
817 6/30/2005 10.8 -14.00 -216.63
817 7/31/2005 11.5 -19.00 -578.64
817 8/31/2005 11.6 -19.00 -532.82
817 9/30/2005 12.4 -11.00 -180.12
817 10/31/2005 9.6 0 44.04 124.45
817 11/30/2005 9.1 0 21.84 242.88
817 12/31/2005 9.3 0 66.15 691.09
817 1/31/2006 9.5 10 69.70 877.34
817 2/28/2006 9.3 40 63.15 775.58
817 3/31/2006 9.2 10 65.79 568.86
817 4/30/2006 9 5 42.70 13.92
817 5/31/2006 12.4 -23.00 -378.52
817 6/30/2006 12.4 -22.00 -556.08
817 7/31/2006 12.2 -27.00 -668.18
817 10/31/2006 9 5 42.70 45.75
817 11/30/2006 9 10 58.91 395.15
817 12/31/2006 9.3 40 63.15 765.48
817 1/31/2007 9.1 30 59.26 569.62
817 2/28/2007 9.2 10 65.79 519.69
817 3/31/2007 9.1 10 59.26 490.89
817 4/22/2007 9.1 5 47.72 90.88
817 5/31/2007 11.6 -23.00 -336.23
817 6/30/2007 11.3 -23.00 -325.98
817 7/31/2007 11.3 -18.00 -442.18
817 8/31/2007 12 -25.00 -589.20
817 9/30/2007 10.2 -12.00 -297.37
817 10/2/2007 10.8 -2.00 -55.72
817 10/31/2007 9 15 47.45 102.37
817 11/30/2007 9 25 79.01 629.79
817 12/31/2007 9.3 40 87.54 945.32
817 1/31/2008 9 40 85.85 898.25
817 2/29/2008 9 20 58.91 532.20
817 3/11/2008 9.3 10 39.84 362.60
817 4/7/2008 9.3 5 20.25 41.55
817 5/19/2008 12.7 -24.00 -402.76
817 6/2/2008 13.1 -27.00 -470.27
817 7/19/2008 12.2 -20.00 -430.21
817 8/24/2008 11.8 -20.00 -443.84
817 9/1/2008 11.9 -17.00 -80.42
817 10/27/2008 9.8 0 20.73 31.43
817 11/12/2008 9.4 15 20.34 201.26
817 12/22/2008 9 25 47.45 626.82
817 1/6/2009 8.5 10 55.39 568.17
817 2/19/2009 8.9 25 43.34 533.22
817 3/3/2009 9 5 50.93 625.98
817 4/1/2009 10 0 20.92 3.94
817 5/18/2009 12.4 -22.00 -483.03
817 6/8/2009 12.3 -22.00 -375.61
817 7/28/2009 11.4 -13.00 -319.92
817 8/10/2009 11.7 -15.00 -381.66
817 10/22/2009 9.3 0 28.49 139.31
817 11/23/2009 9.2 0 20.15 207.00
817 12/21/2009 8.4 5 33.06 442.91
817 1/25/2010 9.4 5 72.47 835.62
817 2/3/2010 9.1 10 28.20 477.15
817 3/12/2010 8.2 0 19.09 254.21
817 4/14/2010 0 0 0.00 0.00
817 5/13/2010 12.1 -18.00 -461.70
817 6/29/2010 10.8 -13.00 -292.08
817 7/27/2010 12 -18.00 -352.98
817 8/21/2010 10.8 -12.00 -344.79
817 9/15/2010 10.8 -9.00 -242.81
817 10/5/2010 10.6 -4.00 -51.49
817 11/25/2010 0 0 0.00 0.00
817 12/20/2010 9.9 0 45.65 568.48
817 1/6/2011 9.9 0 45.65 679.80
817 2/10/2011 9.9 0 41.06 662.00
817 3/23/2011 9.8 0 20.73 767.33
817 4/4/2011 9.8 0 4.00 17.09
817 4/26/2011 11.4 -19.00 -56.62
817 5/29/2011 10.7 -26.00 -565.32
817 6/7/2011 10.7 -26.00 -582.29
817 7/13/2011 10.6 -21.00 -377.19
817 8/4/2011 10.6 -9.00 -11.93
817 9/23/2011 0 0.00 0.00
817 10/24/2011 9.9 0 8.00 60.12
817 11/22/2011 9.9 0 23.00 404.45
817 12/23/2011 9.9 0 10.00 208.84
817 1/23/2012 9.9 0 10.00 241.09
817 2/15/2012 9.5 0 26.00 525.18
818 6/30/2002 9.9 -16.00 -177.13
818 7/31/2002 10.5 -26.00 -818.68
818 8/31/2002 12.1 -28.00 -869.84
818 9/30/2002 13.2 -35.00 -1047.44
818 11/27/2002 8.1 15 18.89 286.86
818 12/31/2002 8.1 20 18.26 381.04
818 1/31/2003 8 15 18.44 354.32
818 2/28/2003 8.2 20 19.31 341.20
818 3/31/2003 8.1 15 16.75 227.27
818 4/25/2003 8 10 12.79 71.56
818 4/30/2003 9.7 -22.00 -22.00
818 5/31/2003 9 -26.00 -726.59
818 6/30/2003 9.6 -39.00 -1069.78
818 7/31/2003 9.4 -20.00 -481.36
818 8/31/2003 10.6 -30.00 -933.04
818 9/30/2003 9.8 -25.00 -602.34
818 10/31/2003 8.2 0 8.20 54.83
818 10/31/2003 0 0.00 0.00
818 11/30/2003 8.5 10 15.15 226.68
818 12/31/2003 8.3 10 16.52 286.47
818 1/31/2004 7.9 10 18.58 293.49
818 2/29/2004 8.2 5 16.86 283.44
818 3/31/2004 8.1 10 16.75 204.66
818 4/30/2004 8.5 15 9.57 54.32
818 5/31/2004 9.2 -9.00 -317.02
818 6/30/2004 9.7 -13.00 -489.68
818 7/31/2004 11.7 -28.00 -971.20
818 8/31/2004 13.8 -35.00 -927.48
818 9/30/2004 13.2 -30.00 -676.32
818 10/31/2004 10.4 -11.00 -178.70
818 11/30/2004 9.4 0 15.32 123.34
818 12/31/2004 9.3 5 18.07 261.83
818 1/31/2005 9.4 5 17.15 266.74
818 2/28/2005 9 15 17.26 215.16
818 3/31/2005 9 10 14.98 155.58
818 4/30/2005 9.2 15 12.03 33.00
818 5/31/2005 10.6 -9.00 -93.28
818 6/30/2005 10.9 -15.00 -232.10
818 7/31/2005 11.6 -21.00 -639.55
818 8/31/2005 11.6 -21.00 -588.91
818 9/30/2005 12.6 -13.00 -212.87
818 10/31/2005 9.6 0 5.15 14.55
818 11/30/2005 9.4 0 10.04 111.68
818 12/31/2005 9.1 0 13.65 142.64
818 1/31/2006 9.5 5 8.23 103.54
818 2/28/2006 9.1 10 12.85 157.84
818 3/31/2006 9 10 13.57 117.37
818 4/30/2006 9 5 8.57 2.79
818 5/31/2006 12.4 -21.00 -345.60
818 6/30/2006 12.4 -19.00 -480.25
818 7/31/2006 12.2 -25.00 -618.68
818 10/31/2006 9 5 8.57 22.04
818 11/30/2006 9 10 13.57 91.04
818 12/31/2006 9.1 10 12.85 155.78
818 1/31/2007 9.2 10 13.73 131.95
818 2/28/2007 9 10 13.57 107.23
818 3/31/2007 9.2 10 13.73 113.72
818 4/22/2007 9 5 8.57 16.32
818 5/31/2007 11.6 -18.00 -263.13
818 6/30/2007 11.6 -19.00 -269.28
818 7/31/2007 11.4 -16.00 -393.05
818 8/31/2007 12 -22.00 -518.50
818 9/30/2007 10.4 -11.00 -272.59
818 10/2/2007 10.9 -2.00 -55.72
818 10/31/2007 0 0 0.00 0.00
818 11/30/2007 0 0 0.00 0.00
818 12/31/2007 0 0 0.00 0.00
818 1/31/2008 0 0 0.00 0.00
818 2/29/2008 0 0 0.00 0.00
818 3/11/2008 9.4 0 1.59 14.47
818 4/7/2008 9.5 0 2.23 4.58
818 5/19/2008 13.1 -25.00 -419.54
818 6/2/2008 13.4 -28.00 -487.69
818 7/19/2008 12.6 -21.00 -451.72
818 8/24/2008 11.7 -11.00 -244.11
818 9/1/2008 11.8 -8.00 -37.85
818 10/27/2008 0 0 0.00 0.00
818 11/12/2008 9.4 5 1.13 11.18
818 12/22/2008 9 15 2.82 37.25
818 1/6/2009 8.4 0 3.05 31.29
818 2/19/2009 9 15 2.82 34.69
818 3/3/2009 9 5 2.82 34.66
818 4/1/2009 0 0 0.00 0.00
818 5/18/2009 12.1 -28.00 -614.77
818 6/8/2009 11.7 -26.00 -443.90
818 7/28/2009 11.2 -19.00 -467.57
818 8/10/2009 11.5 -22.00 -559.77
818 10/22/2009 9.2 0 1.12 5.48
818 11/23/2009 9.3 5 28.49 292.67
818 12/21/2009 8.4 5 33.06 442.91
818 1/25/2010 9.8 20 72.08 831.12
818 2/3/2010 9.2 0 28.35 479.69
818 3/12/2010 8.2 5 19.09 254.21
818 4/14/2010 0 0 0.00 0.00
818 5/13/2010 11.2 -24.00 -615.60
818 6/29/2010 10.6 -18.00 -404.41
818 7/27/2010 11.2 -23.00 -451.03
818 8/21/2010 10.6 -15.00 -430.99
818 9/15/2010 10.6 -15.00 -404.69
818 10/5/2010 10.6 -6.00 -77.24
818 11/25/2010 0 0 0.00 0.00
818 12/20/2010 9.7 0 29.06 361.89
818 1/6/2011 9.7 0 29.06 432.75
818 2/10/2011 9.9 0 20.82 335.67
818 3/23/2011 0 0 0.00 0.00
818 4/4/2011 0 0 0.00 0.00
818 4/26/2011 11.3 -7.00 -7.15
818 5/29/2011 10.6 -20.00 -434.87
818 6/7/2011 10.7 -21.00 -470.31
818 7/13/2011 10.6 -13.00 -233.50
818 8/4/2011 10.6 -6.00 -7.95
818 9/23/2011 0.00 0.00
818 10/24/2011 9.9 0 20.82 156.46
818 11/22/2011 9.7 0 20.63 362.78
818 12/23/2011 9.8 0 20.73 432.93
818 1/23/2012 9.8 0 20.73 499.78
818 2/15/2012 9.5 0 28.77 581.13
819 6/30/2002 9.9 -19.00 -210.34
819 7/31/2002 10.5 -33.00 -1039.09
819 8/31/2002 12.1 -25.00 -776.64
819 9/30/2002 13.2 -44.00 -1316.79
819 11/27/2002 8 15 18.13 275.29
819 12/31/2002 8.1 10 18.26 381.04
819 1/31/2003 7.9 15 17.64 338.99
819 2/28/2003 8 10 18.44 325.82
819 3/31/2003 8 0 19.27 261.50
819 4/25/2003 8 0 18.13 101.39
819 4/30/2003 9.7 -14.00 -14.00
819 5/31/2003 9.8 -21.00 -631.50
819 6/30/2003 10.2 -29.00 -677.63
819 7/31/2003 10.3 -23.00 -715.03
819 8/31/2003 11.9 -31.00 -964.14
819 9/30/2003 11.2 -24.00 -578.25
819 10/31/2003 8.1 0 6.70 44.80
819 10/31/2003 0 0.00 0.00
819 11/30/2003 8.5 10 15.72 235.12
819 12/31/2003 8.4 10 17.09 296.25
819 1/31/2004 8.1 10 19.68 310.81
819 2/29/2004 8.4 15 18.30 307.56
819 3/31/2004 8.1 10 16.75 204.66
819 4/30/2004 8.4 15 9.52 54.02
819 5/31/2004 9.4 -10.00 -352.24
819 6/30/2004 10 -15.00 -565.02
819 7/31/2004 12 -31.00 -1075.26
819 8/31/2004 14.1 -38.00 -1006.98
819 9/30/2004 13.3 -34.00 -766.49
819 10/31/2004 10.6 -12.00 -194.94
819 11/30/2004 9.4 0 14.63 117.73
819 12/31/2004 9.3 0 17.58 254.63
819 1/31/2005 9.3 0 16.49 256.47
819 2/28/2005 9 5 16.75 208.74
819 3/31/2005 9 15 15.61 162.12
819 4/30/2005 9.2 0 12.03 33.00
819 5/31/2005 10.7 -10.00 -103.65
819 6/30/2005 10.9 -18.00 -278.52
819 7/31/2005 11.7 -24.00 -730.91
819 8/31/2005 11.6 -24.00 -673.04
819 9/30/2005 12.7 -16.00 -262.00
819 10/31/2005 9.7 0 10.20 28.82
819 11/30/2005 9.8 0 13.33 148.17
819 12/31/2005 9 0 16.75 174.98
819 1/31/2006 9.2 0 17.48 219.97
819 2/28/2006 9 0 16.75 205.72
819 3/31/2006 9 0 16.20 140.08
819 4/30/2006 9 0 7.04 2.29
819 5/31/2006 12.4 -22.00 -362.06
819 6/30/2006 12.4 -18.00 -454.98
819 7/31/2006 12.2 -22.00 -544.44
819 10/31/2006 9 0 7.04 18.10
819 11/30/2006 9 0 12.78 85.70
819 12/31/2006 9 0 16.75 203.04
819 1/31/2007 9.1 0 15.07 144.89
819 2/28/2007 9 0 16.20 127.97
819 3/31/2007 9.1 0 16.30 135.03
819 4/22/2007 9 0 7.04 13.41
819 5/31/2007 11.8 -20.00 -292.37
819 6/30/2007 11.7 -22.00 -311.80
819 7/31/2007 11.4 -15.00 -368.49
819 8/31/2007 12.6 -24.00 -565.63
819 9/30/2007 10.4 -12.00 -297.37
819 10/2/2007 10.8 -1.00 -27.86
819 10/31/2007 9.1 0 12.85 27.72
819 11/30/2007 9 0 18.20 145.10
819 12/31/2007 9 0 18.63 201.23
819 1/31/2008 9 0 19.78 206.96
819 2/29/2008 9 0 14.31 129.23
819 3/11/2008 9.3 0 4.57 41.59
819 4/7/2008 9.4 5 7.88 16.17
819 5/19/2008 13.1 -25.00 -419.54
819 6/2/2008 13.4 -28.00 -487.69
819 7/19/2008 12.6 -21.00 -451.72
819 8/24/2008 11.8 -20.00 -443.84
819 9/1/2008 11.9 -17.00 -80.42
819 10/27/2008 0 0 0.00 0.00
819 11/12/2008 9.4 0 4.60 45.52
819 12/22/2008 9 15 11.51 152.05
819 1/6/2009 8.3 0 11.73 120.32
819 2/19/2009 9 15 11.51 141.61
819 3/3/2009 9 15 11.51 141.47
819 4/1/2009 0 0 0.00 0.00
819 5/18/2009 12.2 -27.00 -592.81
819 6/8/2009 11.7 -26.00 -443.90
819 7/28/2009 11.3 -20.00 -492.18
819 8/10/2009 11.6 -21.00 -534.32
819 10/22/2009 9.2 0 4.55 22.25
819 11/23/2009 9.2 10 20.15 207.00
819 12/21/2009 8.4 0 33.06 442.91
819 1/25/2010 8.9 25 43.34 499.73
819 2/3/2010 9.2 20 28.35 479.69
819 3/12/2010 8.2 15 19.09 254.21
819 4/14/2010 0 0 0.00 0.00
819 5/13/2010 11.3 -24.00 -615.60
819 6/29/2010 10.7 -17.00 -381.95
819 7/27/2010 11.3 -23.00 -451.03
819 8/21/2010 10.7 -17.00 -488.45
819 9/15/2010 10.7 -16.00 -431.67
819 10/5/2010 10.6 -6.00 -77.24
819 11/25/2010 0 0 0.00 0.00
819 12/20/2010 9.7 0 29.06 361.89
819 1/6/2011 9.8 0 35.58 529.84
819 2/10/2011 9.9 0 20.82 335.67
819 3/23/2011 0 0 0.00 0.00
819 4/4/2011 0 0 0.00 0.00
819 4/26/2011 11.3 -7.00 -7.15
819 5/29/2011 10.6 -25.00 -543.58
819 6/7/2011 10.7 -25.00 -559.89
819 7/13/2011 10.6 -17.00 -305.34
819 8/4/2011 10.6 -7.00 -9.28
819 9/23/2011 0.00 0.00
819 10/24/2011 9.9 0 20.82 156.46
819 11/22/2011 9.8 0 29.20 513.48
819 12/23/2011 9.8 0 20.73 432.93
819 1/23/2012 9.8 0 20.73 499.78
819 2/15/2012 9.5 0 28.77 581.13
820 6/30/2002 9.9 -20.00 -221.41
820 7/31/2002 10.5 -18.00 -566.78
820 8/31/2002 12.1 -24.00 -745.58
820 9/30/2002 13.2 -53.00 -1586.13
820 11/27/2002 8.2 10 19.03 288.98
820 12/31/2002 8.1 10 18.59 387.75
820 1/31/2003 8 15 18.44 354.32
820 2/28/2003 8 20 18.74 331.05
820 3/31/2003 8.1 20 19.43 263.64
820 4/25/2003 8.1 10 17.56 98.21
820 4/30/2003 9.9 -15.00 -15.00
820 5/31/2003 9.8 -22.00 -661.57
820 6/30/2003 10.3 -36.00 -438.88
820 7/31/2003 10.2 -33.00 -794.25
820 8/31/2003 11.9 -43.00 -1337.36
820 9/30/2003 11.2 -35.00 -843.27
820 10/31/2003 8.1 0 6.70 44.80
820 10/31/2003 0 0.00 0.00
820 11/30/2003 8.5 30 15.15 226.68
820 12/31/2003 8.3 10 16.52 286.47
820 1/31/2004 8 15 19.02 300.36
820 2/29/2004 8.4 10 18.30 307.56
820 3/31/2004 8.2 15 17.28 211.17
820 4/30/2004 8.4 10 23.04 130.77
820 5/31/2004 9.4 -14.00 -493.13
820 6/30/2004 10 -20.00 -753.36
820 7/31/2004 12 -39.00 -1352.75
820 8/31/2004 13.8 -46.00 -1218.98
820 9/30/2004 13.3 -42.00 -946.85
820 10/31/2004 10.6 -16.00 -259.93
820 11/30/2004 9.4 0 14.63 117.73
820 12/31/2004 9.3 0 17.58 254.63
820 1/31/2005 9.2 25 16.95 263.73
820 2/28/2005 9.1 25 17.86 222.62
820 3/31/2005 8.9 25 14.89 154.63
820 4/30/2005 9.1 15 10.99 30.14
820 5/31/2005 10.7 -16.00 -165.84
820 6/30/2005 10.9 -26.00 -402.31
820 7/31/2005 11.7 -32.00 -974.55
820 8/31/2005 11.6 -31.00 -869.34
820 9/30/2005 12.7 -21.00 -343.87
820 10/31/2005 9.7 0 10.20 28.82
820 11/30/2005 9.6 10 13.19 146.68
820 12/31/2005 8.9 0 15.52 162.10
820 1/31/2006 9.4 15 18.18 228.83
820 2/28/2006 9.2 30 17.48 214.65
820 3/31/2006 8.8 20 13.42 116.02
820 4/30/2006 9 10 7.04 2.29
820 5/31/2006 12.4 -22.00 -362.06
820 6/30/2006 12.4 -18.00 -454.98
820 7/31/2006 12.2 -57.00 -1410.60
820 10/31/2006 9 10 7.04 18.10
820 11/30/2006 9 20 11.90 79.84
820 12/31/2006 9.2 30 17.48 211.85
820 1/31/2007 9.2 30 15.16 145.70
820 2/28/2007 8.8 20 13.42 105.99
820 3/31/2007 9.2 15 16.39 135.80
820 4/22/2007 9 10 7.04 13.41
820 5/31/2007 11.8 -20.00 -292.37
820 6/30/2007 11.7 -22.00 -311.80
820 7/31/2007 11.4 -15.00 -368.49
820 8/31/2007 12.6 -24.00 -565.63
820 9/30/2007 10.4 -12.00 -297.37
820 10/2/2007 10.8 -1.00 -27.86
820 10/31/2007 9.2 30 13.73 29.61
820 11/30/2007 9 15 18.20 145.10
820 12/31/2007 9.2 30 19.67 212.46
820 1/31/2008 9.2 30 20.72 216.78
820 2/29/2008 9 15 14.31 129.23
820 3/11/2008 9.4 15 6.47 58.89
820 4/7/2008 9.4 5 7.88 16.17
820 5/19/2008 13.1 -26.00 -436.32
820 6/2/2008 13.4 -28.00 -487.69
820 7/19/2008 12.6 -22.00 -473.23
820 8/24/2008 11.7 -25.00 -554.80
820 9/1/2008 11.8 -22.00 -104.08
820 10/27/2008 0 0 0.00 0.00
820 11/12/2008 9.4 10 4.60 45.52
820 12/22/2008 9 20 11.51 152.05
820 1/6/2009 8.3 25 11.73 120.32
820 2/19/2009 9 20 11.51 141.61
820 3/3/2009 9 20 11.51 141.47
820 5/18/2009 12.1 -18.00 -395.21
820 6/8/2009 11.7 -20.00 -341.46
820 7/28/2009 11.2 -13.00 -319.92
820 8/10/2009 11.5 -14.00 -356.21
820 10/22/2009 9.2 5 4.55 22.25
820 11/23/2009 9.2 5 20.15 207.00
820 12/21/2009 8.5 5 38.15 511.11
820 1/25/2010 9.1 25 47.70 550.01
820 2/3/2010 9 20 19.96 337.73
820 3/12/2010 8.2 20 19.09 254.21
820 4/14/2010 9.9 0 20.82 88.23
820 5/13/2010 11.2 -16.00 -410.40
820 6/29/2010 10.6 -18.00 -404.41
820 7/27/2010 11.2 -16.00 -313.76
820 8/21/2010 10.6 -15.00 -430.99
820 9/15/2010 10.6 -13.00 -350.73
820 10/5/2010 10.6 -5.00 -64.36
820 11/25/2010 0 0 0.00 0.00
820 12/20/2010 9.7 0 29.06 361.89
820 1/6/2011 9.7 0 29.06 432.75
820 2/10/2011 9.9 0 20.82 335.67
820 3/23/2011 0 0 0.00 0.00
820 4/4/2011 0 0 0.00 0.00
820 4/26/2011 11.3 -7.00 -7.15
820 5/29/2011 10.6 -18.00 -391.38
820 6/7/2011 10.7 -20.00 -447.91
820 7/13/2011 10.6 -10.00 -179.61
820 8/4/2011 10.6 -5.00 -6.63
820 9/23/2011 0 0.00 0.00
820 10/24/2011 9.9 0 20.82 156.46
820 11/22/2011 9.7 0 20.63 362.78
820 12/23/2011 9.8 0 20.73 432.93
820 1/23/2012 9.8 0 20.73 499.78
820 2/15/2012 9.5 0 28.77 581.13
821 6/30/2002 9.9 -16.00 -177.13
821 7/31/2002 10.5 -12.00 -377.85
821 8/31/2002 12.1 -17.00 -528.12
821 9/30/2002 13.2 -40.00 -1197.08
821 11/27/2002 8.1 20 19.17 291.14
821 12/31/2002 7.8 35 16.79 350.24
821 1/31/2003 7.2 45 14.39 276.41
821 2/28/2003 6.9 40 13.57 239.72
821 3/31/2003 7.3 60 70.21 952.56
821 4/25/2003 7.5 65 63.80 356.89
821 4/30/2003 9.9 -27.00 -27.00
821 5/31/2003 9.7 -35.00 -1052.50
821 6/30/2003 10.3 -39.00 -79.24
821 7/31/2003 10.2 -40.00 -1243.52
821 8/31/2003 11.9 -49.00 -1523.97
821 9/30/2003 10.7 -42.00 -1011.93
821 10/31/2003 8.3 0 26.29 175.72
821 10/31/2003 0 0.00 0.00
821 11/30/2003 8.5 50 42.09 629.67
821 12/31/2003 8.2 340 44.27 767.48
821 1/31/2004 8 50 52.82 834.32
821 2/29/2004 8 50 44.98 755.92
821 3/31/2004 8 35 44.98 549.50
821 4/30/2004 8.5 30 29.54 167.62
821 5/31/2004 9.2 -14.00 -493.13
821 6/30/2004 9.7 -21.00 -791.03
821 7/31/2004 11.7 -39.00 -1352.75
821 8/31/2004 13.8 -46.00 -1218.98
821 9/30/2004 13.2 -36.00 -811.58
821 10/31/2004 10.4 -7.00 -113.72
821 11/30/2004 9.2 0 35.89 288.86
821 12/31/2004 9.1 15 45.28 655.89
821 1/31/2005 9.2 20 42.10 655.03
821 2/28/2005 8.9 20 69.87 870.79
821 3/31/2005 8.9 30 69.87 725.54
821 4/30/2005 9.2 45 56.07 153.75
821 5/31/2005 10.6 -16.00 -165.84
821 6/30/2005 10.9 -25.00 -386.83
821 7/31/2005 11.6 -31.00 -944.10
821 8/31/2005 11.6 -31.00 -869.34
821 9/30/2005 12.6 -21.00 -343.87
821 10/31/2005 9.8 5 34.47 97.40
821 11/30/2005 9.8 0 61.47 683.53
821 12/31/2005 9.2 15 62.80 656.13
821 1/31/2006 9.1 30 70.74 890.48
821 2/28/2006 8.9 30 67.34 827.12
821 3/31/2006 9.1 30 59.26 512.41
821 4/30/2006 9.1 10 42.94 14.00
821 5/31/2006 12.4 -23.00 -378.52
821 6/30/2006 12.4 -20.00 -505.53
821 7/31/2006 12.2 -29.00 -717.67
821 10/31/2006 9.1 10 42.94 110.42
821 11/30/2006 9.1 20 59.26 397.47
821 12/31/2006 8.9 30 67.34 816.36
821 1/31/2007 9.1 30 68.17 655.33
821 2/28/2007 9.1 30 59.26 468.12
821 3/31/2007 9.1 10 68.17 564.76
821 4/22/2007 9.1 10 42.94 81.77
821 5/31/2007 11.9 -19.00 -277.75
821 6/30/2007 11.8 -19.00 -269.28
821 7/31/2007 11.5 -17.00 -417.62
821 8/31/2007 12.7 -22.00 -518.50
821 9/30/2007 10.5 -13.00 -322.15
821 10/2/2007 10.8 -2.00 -55.72
821 10/31/2007 9.1 15 59.26 127.84
821 11/30/2007 8.9 15 74.45 593.44
821 12/31/2007 8.9 30 80.34 867.58
821 1/31/2008 8.9 30 85.26 892.05
821 2/29/2008 9 15 62.09 560.91
821 3/11/2008 9.4 5 34.87 317.37
821 4/7/2008 9.3 5 28.49 58.45
821 5/19/2008 13.1 -26.00 -436.32
821 6/2/2008 13.4 -29.00 -505.11
821 7/19/2008 12.6 -22.00 -473.23
821 8/24/2008 11.7 -22.00 -488.22
821 9/1/2008 11.8 -19.00 -89.88
821 10/27/2008 9.9 0 29.34 44.48
821 11/12/2008 9.4 10 20.34 201.26
821 12/22/2008 9 5 47.45 626.82
821 1/6/2009 8.2 30 45.33 464.98
821 2/19/2009 9 15 47.45 583.78
821 3/3/2009 9 20 50.93 625.98
821 4/1/2009 10 0 29.48 5.55
821 5/18/2009 12.1 -27.00 -592.81
821 6/8/2009 11.8 -30.00 -512.19
821 7/28/2009 10.6 -2.00 -49.22
821 8/10/2009 11 -3.00 -76.33
821 10/22/2009 9.3 5 28.49 139.31
821 11/23/2009 9.3 0 28.49 292.67
821 12/21/2009 8.4 0 33.06 442.91
821 1/25/2010 9 25 47.45 547.12
821 2/3/2010 9 20 19.96 337.73
821 3/12/2010 8.1 20 18.98 252.75
821 4/14/2010 0 0 0.00 0.00
821 5/13/2010 11.2 -24.00 -615.60
821 6/29/2010 10.4 -3.00 -67.40
821 7/27/2010 10.7 -32.00 -627.52
821 8/21/2010 10.7 -9.00 -258.59
821 9/15/2010 10.6 -16.00 -431.67
821 10/5/2010 10.5 -7.00 -90.11
821 11/25/2010 0 0 0.00 0.00
821 12/20/2010 9.7 0 29.06 361.89
821 1/6/2011 9.8 0 29.20 434.84
821 2/10/2011 9.9 0 20.82 335.67
821 3/23/2011 0 0 0.00 0.00
821 4/4/2011 0 0 0.00 0.00
821 4/26/2011 11.4 -12.00 -12.26
821 5/29/2011 10.6 -23.00 -500.10
821 6/7/2011 10.7 -24.00 -537.49
821 7/13/2011 10.6 -17.00 -305.34
821 8/4/2011 10.6 -7.00 -9.28
821 9/23/2011 0 0.00 0.00
821 10/24/2011 9.9 0 20.82 156.46
821 11/22/2011 9.8 0 29.20 513.48
821 12/23/2011 9.8 0 20.73 432.93
821 1/23/2012 9.8 0 20.73 499.78
821 2/15/2012 9.5 0 28.77 581.13
822 7/31/2002 10.5 -14.00 -206.19
822 8/31/2002 12.1 -15.00 -465.99
822 9/30/2002 13.2 -76.00 -2274.45
822 11/27/2002 6.9 10 8.67 131.66
822 12/31/2002 6.8 15 8.18 170.68
822 1/31/2003 7.3 5 9.71 186.64
822 2/28/2003 6.9 5 8.67 153.14
822 3/31/2003 6.6 10 9.21 124.92
822 4/25/2003 6.7 0 5.18 25.35
822 4/30/2003 9.9 -17.00 -17.00
822 5/31/2003 9.9 -22.00 -614.80
822 6/30/2003 10.1 -20.00 -223.51
822 7/31/2003 10 -19.00 -590.67
822 8/31/2003 11.6 -23.00 -715.33
822 9/30/2003 10.8 -17.00 -409.59
822 10/31/2003 8 0 3.29 21.98
822 10/31/2003 0 0.00 0.00
822 11/30/2003 8.3 0 9.98 149.31
822 12/31/2003 7.9 15 9.29 161.06
822 1/31/2004 8.2 10 13.77 217.52
822 2/29/2004 8 10 11.24 188.98
822 3/31/2004 7.9 10 10.84 132.39
822 4/30/2004 8.3 0 4.71 26.71
822 5/31/2004 9.1 -11.00 -387.46
822 6/30/2004 9.7 -16.00 -602.69
822 7/31/2004 11.7 -30.00 -1040.57
822 8/31/2004 13.8 -36.00 -953.98
822 9/30/2004 13.2 -32.00 -721.41
822 10/31/2004 10.4 -12.00 -194.94
822 11/30/2004 9.3 0 9.58 77.14
822 12/31/2004 9.2 0 12.14 175.81
822 1/31/2005 9.1 15 11.32 176.10
822 2/28/2005 9.2 10 12.14 151.25
822 3/31/2005 9 20 10.40 108.04
822 4/30/2005 9 30 5.95 16.32
822 5/31/2005 10.5 -10.00 -103.65
822 6/30/2005 10.9 -25.00 -386.83
822 7/31/2005 11.6 -22.00 -670.00
822 8/31/2005 11.6 -22.00 -616.95
822 9/30/2005 12.5 -14.00 -229.25
822 10/31/2005 9.6 0 6.14 17.34
822 11/30/2005 9.5 0 9.69 107.69
822 12/31/2005 9.1 0 8.31 86.85
822 1/31/2006 9.2 10 12.14 152.76
822 2/28/2006 9 15 11.63 142.86
822 3/31/2006 9 15 8.87 76.72
822 4/30/2006 9 10 5.95 1.94
822 5/31/2006 12.4 -23.00 -378.52
822 6/30/2006 12.4 -18.00 -454.98
822 7/31/2006 12.2 -26.00 -643.43
822 10/31/2006 9 10 5.95 15.31
822 11/30/2006 9 15 8.87 59.51
822 12/31/2006 9 15 11.63 141.00
822 1/31/2007 9 15 9.93 95.49
822 2/28/2007 9 15 8.87 70.09
822 3/31/2007 9 15 10.40 86.19
822 4/22/2007 9 10 5.95 11.34
822 5/31/2007 11.9 -20.00 -292.37
822 6/30/2007 11.8 -20.00 -283.46
822 7/31/2007 11.5 -18.00 -442.18
822 8/31/2007 12.7 -21.00 -494.93
822 9/30/2007 10.5 -11.00 -272.59
822 10/2/2007 10.8 -2.00 -55.72
822 10/31/2007 0 0 0.00 0.00
822 11/30/2007 0 0 0.00 0.00
822 12/31/2007 0 0 0.00 0.00
822 1/31/2008 0 0 0.00 0.00
822 2/29/2008 0 0 0.00 0.00
822 3/11/2008 9.3 0 1.58 14.38
822 4/7/2008 9.4 0 1.93 3.96
822 5/19/2008 13.2 -26.00 -436.32
822 6/2/2008 13.5 -29.00 -505.11
822 7/19/2008 12.7 -22.00 -473.23
822 8/24/2008 12 -15.00 -332.88
822 9/1/2008 12.1 -11.00 -52.04
822 10/27/2008 0 0 0.00 0.00
822 11/12/2008 9.4 10 1.13 11.18
822 12/22/2008 9 10 2.63 34.74
822 1/6/2009 8.2 10 2.51 25.75
822 2/19/2009 9 10 2.63 32.36
822 3/3/2009 9 10 2.63 32.33
822 5/18/2009 12.3 -18.00 -395.21
822 6/8/2009 12.1 -22.00 -375.61
822 7/28/2009 11.4 -10.00 -246.09
822 8/10/2009 11.7 -12.00 -305.33
822 10/22/2009 9.2 10 1.12 5.48
822 11/23/2009 9.2 5 20.15 207.00
822 12/21/2009 8.4 5 33.06 442.91
822 1/25/2010 8.4 5 37.94 437.47
822 2/3/2010 8.4 0 19.31 326.73
822 3/12/2010 8.1 5 18.98 252.75
822 4/14/2010 9.9 0 20.82 88.23
822 5/13/2010 12 -15.00 -384.75
822 6/29/2010 10.8 -9.00 -202.21
822 7/27/2010 12 -15.00 -294.15
822 8/21/2010 10.8 -12.00 -344.79
822 9/15/2010 10.7 -5.00 -134.90
822 10/5/2010 11.9 -4.00 -51.49
822 11/25/2010 0 0 0.00 0.00
822 12/20/2010 9.7 0 29.06 361.89
822 1/6/2011 9.6 0 20.54 305.87
822 2/10/2011 9.9 0 29.34 473.04
822 3/23/2011 0 0 0.00 0.00
822 4/4/2011 0 0 0.00 0.00
822 4/26/2011 11.3 -10.00 -10.22
822 5/29/2011 10.6 -8.00 -173.95
822 6/7/2011 10.6 -6.00 -134.37
822 7/13/2011 10.5 -7.00 -125.73
822 8/4/2011 10.5 -3.00 -3.98
822 9/23/2011 0 0.00 0.00
822 10/24/2011 9.9 0 29.34 220.49
822 11/22/2011 9.6 0 20.54 361.19
822 12/23/2011 9.8 0 20.73 432.93
822 1/23/2012 9.8 0 20.73 499.78
822 2/15/2012 9.5 0 28.77 581.13
850 7/31/2002 10.5 -14.00 -206.19
850 8/31/2002 12.1 -14.00 -434.92
850 9/30/2002 13.2 -14.00 -69.83
850 11/27/2002 6.4 0 6.01 91.31
850 12/31/2002 6.7 15 9.48 197.71
850 1/31/2003 6.7 10 11.03 211.94
850 2/28/2003 6.8 15 10.37 183.22
850 3/31/2003 6.7 10 11.69 158.67
850 4/25/2003 6.7 0 7.46 36.50
850 4/30/2003 10 -17.00 -17.00
850 5/31/2003 9.9 -22.00 -614.80
850 6/30/2003 10.4 -25.00 -558.76
850 7/31/2003 10 -18.00 -559.59
850 8/31/2003 11.7 -26.00 -808.63
850 9/30/2003 10.4 -22.00 -530.06
850 10/31/2003 8.1 0 6.70 44.80
850 10/31/2003 0 0.00 0.00
850 11/30/2003 8.2 0 13.65 204.15
850 12/31/2003 7.5 100 10.88 188.68
850 1/31/2004 7.2 10 15.28 241.34
850 2/29/2004 7.3 10 11.52 193.55
850 3/31/2004 7.1 15 9.75 119.14
850 4/30/2004 8.3 0 4.82 27.34
850 5/31/2004 9.1 -10.00 -352.24
850 6/30/2004 9.7 -14.00 -527.35
850 7/31/2004 11.7 -28.00 -971.20
850 8/31/2004 13.9 -35.00 -927.48
850 9/30/2004 13.2 -30.00 -676.32
850 10/31/2004 10.4 -11.00 -178.70
850 11/30/2004 9.2 0 13.73 110.49
850 12/31/2004 9 0 15.61 226.16
850 1/31/2005 9.3 15 17.05 265.23
850 2/28/2005 8.6 0 12.49 155.66
850 3/31/2005 8.6 10 11.64 120.86
850 4/30/2005 8.9 0 8.52 23.37
850 5/31/2005 10.5 -8.00 -82.92
850 6/30/2005 10.9 -13.00 -201.15
850 7/31/2005 11.6 -19.00 -578.64
850 8/31/2005 11.6 -19.00 -532.82
850 9/30/2005 12.5 -12.00 -196.50
850 10/31/2005 9.7 0 10.20 28.82
850 11/30/2005 9.7 0 14.09 156.69
850 12/31/2005 9.1 0 15.71 164.10
850 1/31/2006 9.1 10 15.71 197.71
850 2/28/2006 9.1 10 16.30 200.20
850 3/31/2006 9.1 10 13.65 118.06
850 4/30/2006 9.1 10 8.62 2.81
850 5/31/2006 12.4 -20.00 -329.14
850 6/30/2006 12.4 -9.00 -227.49
850 7/31/2006 12.2 -22.00 -544.44
850 10/31/2006 9.1 10 8.62 22.16
850 11/30/2006 9.1 10 13.65 82.42
850 12/31/2006 8.9 10 16.64 201.75
850 1/31/2007 9.1 10 15.71 150.99
850 2/28/2007 9 20 12.78 100.93
850 3/31/2007 9.1 5 14.39 119.21
850 4/22/2007 9.1 5 8.62 16.41
850 5/31/2007 11.9 -17.00 -248.51
850 6/30/2007 11.8 -19.00 -269.28
850 7/31/2007 11.5 -14.00 -343.92
850 8/31/2007 12.8 -22.00 -518.50
850 9/30/2007 10.6 -10.00 -247.81
850 10/2/2007 10.8 -1.00 -27.86
850 10/31/2007 9.1 10 11.97 25.83
850 11/30/2007 8.9 10 17.15 136.73
850 12/31/2007 8.9 10 18.51 199.89
850 1/31/2008 8.9 10 19.64 205.53
850 2/29/2008 8.9 0 14.22 128.45
850 3/11/2008 9.3 0 6.44 58.61
850 4/7/2008 9.3 5 6.44 13.21
850 5/19/2008 13.1 -23.00 -385.97
850 6/2/2008 13.4 -27.00 -470.27
850 7/19/2008 12.5 -20.00 -430.21
850 8/24/2008 11.9 -6.00 -133.15
850 9/1/2008 12 -3.00 -14.19
850 10/27/2008 0 0 0.00 0.00
850 11/12/2008 9.5 0 4.62 45.71
850 12/22/2008 9 0 9.85 130.12
850 1/6/2009 8.3 0 10.30 105.65
850 2/19/2009 9 10 9.85 121.19
850 3/3/2009 9 0 9.85 121.07
850 4/1/2009 0 0 0.00 0.00
850 5/18/2009 12.2 -6.00 -131.74
850 6/8/2009 12.1 -6.00 -102.44
850 7/28/2009 11.3 -3.00 -73.83
850 8/10/2009 11.6 -6.00 -152.66
850 10/22/2009 9.4 0 6.47 31.64
850 11/23/2009 9.4 5 6.47 66.46
850 12/21/2009 8.4 5 6.14 82.26
850 1/25/2010 8.4 10 8.57 98.82
850 2/3/2010 8.7 5 9.68 163.79
850 3/12/2010 8.4 15 6.14 81.76
850 4/14/2010 9.9 0 4.70 19.92
850 5/13/2010 11.9 -4.00 -102.60
850 6/29/2010 10.7 -3.00 -67.40
850 7/27/2010 11.9 -4.00 -78.44
850 8/21/2010 10.7 -10.00 -287.32
850 9/15/2010 10.7 -10.00 -269.79
850 10/5/2010 10.6 -4.00 -51.49
850 11/25/2010 0 0 0.00 0.00
850 12/20/2010 9.7 0 4.35 54.17
850 1/6/2011 9.7 0 3.09 46.02
850 2/10/2011 9.8 0 3.10 49.98
850 3/23/2011 0 0 0.00 0.00
850 4/4/2011 0 0 0.00 0.00
850 4/26/2011 11.3 -6.00 -6.13
850 5/29/2011 10.6 -5.00 -108.72
850 6/7/2011 10.6 -5.00 -111.98
850 7/13/2011 10.5 -3.00 -53.88
850 8/4/2011 10.5 -1.00 -1.33
850 9/23/2011 0 0.00 0.00
850 10/24/2011 9.8 0 3.10 23.30
850 11/22/2011 9.7 0 4.35 76.49
850 12/23/2011 9.9 0 4.39 91.68
850 1/23/2012 9.9 0 4.39 105.84
850 2/15/2012 9.5 0 4.31 87.06
851 7/31/2002 10.5 -12.00 -176.74
851 8/31/2002 12.1 -41.00 -1273.70
851 9/30/2002 13.2 -23.00 -688.32
851 11/27/2002 7.8 10 11.92 181.03
851 12/31/2002 7.6 10 11.22 234.03
851 1/31/2003 7.6 20 11.49 220.76
851 2/28/2003 7.5 10 12.11 213.93
851 3/31/2003 7.7 10 12.30 166.85
851 4/25/2003 7.8 10 11.66 65.22
851 4/30/2003 9.7 -17.00 -17.00
851 5/31/2003 9.6 -22.00 -661.57
851 6/30/2003 10 -35.00 -746.71
851 7/31/2003 9.8 -26.00 -808.29
851 8/31/2003 11.2 -33.00 -1026.34
851 9/30/2003 10.6 -26.00 -626.43
851 10/31/2003 8 0 3.29 21.98
851 10/31/2003 0 0.00 0.00
851 11/30/2003 8.4 10 10.04 150.22
851 12/31/2003 8 10 10.19 176.74
851 1/31/2004 7.8 15 12.60 199.10
851 2/29/2004 7.9 25 10.84 182.12
851 3/31/2004 7.9 20 10.84 132.39
851 4/30/2004 8.3 10 4.71 26.71
851 5/31/2004 9.1 -11.00 -387.46
851 6/30/2004 9.7 -16.00 -602.69
851 7/31/2004 11.7 -30.00 -1040.57
851 8/31/2004 14.4 -40.00 -1059.98
851 9/30/2004 0 0.00 0.00
851 10/31/2004 10.4 -13.00 -211.19
851 11/30/2004 9 40 33.06 266.12
851 12/31/2004 9 40 45.00 651.86
851 1/31/2005 8.8 30 44.45 691.62
851 2/28/2005 8.8 25 69.46 865.68
851 3/31/2005 8.7 35 63.89 663.44
851 4/30/2005 8.9 30 47.17 129.35
851 5/31/2005 10.5 -11.00 -114.01
851 6/30/2005 10.9 -17.00 -263.05
851 7/31/2005 11.6 -23.00 -700.46
851 8/31/2005 11.6 -22.00 -616.95
851 9/30/2005 12.5 -15.00 -245.62
851 10/31/2005 9.5 0 38.16 107.84
851 11/30/2005 9.4 0 31.17 346.59
851 12/31/2005 9.3 15 66.15 691.09
851 1/31/2006 8.5 10 46.15 580.94
851 2/28/2006 8.4 50 45.89 563.65
851 3/31/2006 9.2 30 59.58 515.19
851 4/30/2006 9.1 10 37.40 12.19
851 5/31/2006 12.4 -23.00 -378.52
851 6/30/2006 12.4 -27.00 -682.47
851 7/31/2006 12.2 -32.00 -791.91
851 10/31/2006 9.1 10 37.40 96.20
851 11/30/2006 9.1 30 68.17 457.28
851 12/31/2006 8.4 50 45.89 556.32
851 1/31/2007 8.4 20 29.58 284.29
851 2/28/2007 9.2 30 59.58 470.66
851 3/31/2007 8.4 10 29.58 245.00
851 4/22/2007 9.1 10 37.40 71.24
851 5/31/2007 11.9 -20.00 -292.37
851 6/30/2007 11.8 -20.00 -283.46
851 7/31/2007 11.5 -17.00 -417.62
851 8/31/2007 12.7 -21.00 -494.93
851 9/30/2007 10.5 -12.00 -297.37
851 10/2/2007 10.8 -2.00 -55.72
851 10/31/2007 8.4 20 21.03 45.36
851 11/30/2007 8.8 20 71.81 572.34
851 12/31/2007 8.4 50 67.79 732.09
851 1/31/2008 8.4 30 74.16 775.96
851 2/29/2008 8.9 20 58.56 529.02
851 3/11/2008 9.4 10 34.87 317.37
851 4/7/2008 9.4 5 28.63 58.74
851 5/19/2008 12.9 -25.00 -419.54
851 6/2/2008 13.4 -28.00 -487.69
851 7/19/2008 12.5 -21.00 -451.72
851 8/24/2008 11.9 -12.00 -266.30
851 9/1/2008 12 -9.00 -42.58
851 10/27/2008 9.7 0 20.63 31.27
851 11/12/2008 9.9 15 49.73 492.06
851 12/22/2008 9 15 47.45 626.82
851 1/6/2009 8.4 5 52.26 536.07
851 2/19/2009 8.9 15 43.34 533.22
851 3/3/2009 9 5 47.45 583.20
851 4/1/2009 9.9 0 20.82 3.92
851 5/18/2009 12.2 -11.00 -241.52
851 6/8/2009 12 -5.00 -85.37
851 7/28/2009 11.3 -15.00 -369.14
851 8/10/2009 11.6 -18.00 -457.99
851 10/22/2009 9.2 5 20.15 98.53
851 11/23/2009 9.2 15 20.15 207.00
851 12/21/2009 8.5 15 38.15 511.11
851 1/25/2010 9.4 10 70.47 812.56
851 2/3/2010 8.6 20 19.53 330.45
851 3/12/2010 8.2 30 19.09 254.21
851 4/14/2010 9.8 0 20.73 87.84
851 5/13/2010 11.9 -9.00 -230.85
851 6/29/2010 10.7 -9.00 -202.21
851 7/27/2010 11.9 -9.00 -176.49
851 8/21/2010 10.7 -8.00 -229.86
851 9/15/2010 10.7 -5.00 -134.90
851 10/5/2010 10.6 -2.00 -25.75
851 11/25/2010 0 0 0.00 0.00
851 12/20/2010 9.6 0 28.91 360.02
851 1/6/2011 9.7 0 20.63 307.21
851 2/10/2011 9.8 0 20.73 334.22
851 3/23/2011 0 0 0.00 0.00
851 4/4/2011 0 0 0.00 0.00
851 4/26/2011 11.5 -17.00 -50.66
851 5/29/2011 10.6 -25.00 -543.58
851 6/7/2011 10.6 -25.00 -559.89
851 7/13/2011 10.5 -19.00 -341.27
851 8/4/2011 10.5 -8.00 -10.60
851 9/23/2011 0 0.00 0.00
851 10/24/2011 9.8 0 20.73 155.79
851 11/22/2011 9.7 0 20.63 362.78
851 12/23/2011 9.8 0 20.73 432.93
851 1/23/2012 9.8 0 20.73 499.78
851 2/15/2012 9.5 0 28.77 581.13
853 6/30/2002 0 0.00 0.00
853 7/31/2002 0 0.00 0.00
853 8/31/2002 0 0.00 0.00
853 9/30/2002 0 0.00 0.00
853 11/27/2002 6.2 0 4.12 62.52
853 12/31/2002 0 0 0.00 0.00
853 1/31/2003 0 0 0.00 0.00
853 2/28/2003 0 0 0.00 0.00
853 3/31/2003 0 0 0.00 0.00
853 4/25/2003 0 0 0.00 0.00
853 4/30/2003 0 0.00 0.00
853 5/31/2003 0 0.00 0.00
853 6/30/2003 0 0.00 0.00
853 7/31/2003 0 0.00 0.00
853 8/31/2003 0 0.00 0.00
853 9/30/2003 0 0.00 0.00
853 10/31/2003 0 0 0.00 0.00
853 10/31/2003 0 0.00 0.00
853 11/30/2003 0 0 0.00 0.00
853 12/31/2003 0 0 0.00 0.00
853 1/31/2004 0 0 0.00 0.00
853 2/29/2004 0 0 0.00 0.00
853 3/31/2004 0 0 0.00 0.00
853 4/30/2004 0 0 0.00 0.00
853 5/31/2004 0 0.00 0.00
853 6/30/2004 0 0.00 0.00
853 7/31/2004 0 0.00 0.00
853 8/31/2004 0 0.00 0.00
853 9/30/2004 0 0.00 0.00
853 10/31/2004 0 0.00 0.00
853 11/30/2004 0 0 0.00 0.00
853 12/31/2004 0 0 0.00 0.00
853 1/31/2005 0 0 0.00 0.00
853 2/28/2005 0 0 0.00 0.00
853 3/31/2005 0 0 0.00 0.00
853 4/30/2005 0 0 0.00 0.00
853 5/31/2005 0 0.00 0.00
853 6/30/2005 0 0.00 0.00
853 7/31/2005 0 0.00 0.00
853 8/31/2005 0 0.00 0.00
853 9/30/2005 0 0.00 0.00
853 5/31/2007 11.9 -15.00 -219.28
853 6/30/2007 11.8 -18.00 -255.11
853 7/31/2007 11.5 -13.00 -319.36
853 8/31/2007 12.7 -21.00 -494.93
853 9/30/2007 10.6 -11.00 -272.59
853 10/2/2007 10.8 -1.00 -27.86
853 1/31/2008 8.8 20 13.31 139.23
853 2/29/2008 8.8 20 9.32 84.17
853 3/11/2008 9.3 5 4.27 38.86
853 4/7/2008 9.4 5 5.22 10.71
853 5/19/2008 13.2 -26.00 -436.32
853 6/2/2008 13.5 -29.00 -505.11
853 7/19/2008 12.7 -22.00 -473.23
853 8/24/2008 12 -19.00 -421.64
853 9/1/2008 12.1 -16.00 -75.69
853 10/27/2008 0 0 0.00 0.00
853 11/12/2008 9.4 10 3.05 30.18
853 12/22/2008 9 10 7.63 100.79
853 1/6/2009 8.2 0 7.28 74.68
853 2/19/2009 9 10 7.63 93.87
853 3/3/2009 9 10 7.63 93.78
853 4/1/2009 0 0 0.00 0.00
853 5/18/2009 12.3 -18.00 -395.21
853 6/8/2009 12.3 -16.00 -273.17
853 7/28/2009 11.4 -10.00 -246.09
853 8/10/2009 11.7 -12.00 -305.33
853 10/22/2009 9.2 0 3.02 14.77
853 11/23/2009 9.3 0 4.27 43.86
853 12/21/2009 8.3 5 4.04 54.12
853 1/25/2010 9.6 10 10.68 123.15
853 2/3/2010 9.6 0 10.01 169.37
853 3/12/2010 9 10 8.94 119.05
853 4/14/2010 0 0 0.00 0.00
853 5/13/2010 12 -15.00 -384.75
853 6/29/2010 10.8 -10.00 -224.67
853 7/27/2010 12 -15.00 -294.15
853 8/21/2010 10.7 -8.00 -229.86
853 9/15/2010 10.9 -7.00 -188.85
853 10/5/2010 10.7 -4.00 -51.49
853 11/25/2010 0 0 0.00 0.00
853 12/20/2010 9.7 0 4.35 54.17
853 1/6/2011 9.7 0 4.35 64.78
853 2/10/2011 9.9 0 4.39 70.78
853 3/23/2011 0 0 0.00 0.00
853 4/4/2011 0 0 0.00 0.00
853 4/26/2011 11.3 -9.00 -9.20
853 5/29/2011 10.6 -6.00 -130.46
853 6/7/2011 10.6 -6.00 -134.37
853 7/13/2011 10.5 -6.00 -107.77
853 8/4/2011 10.5 -2.00 -2.65
853 9/23/2011 0.00 0.00
853 10/24/2011 9.9 0 4.39 32.99
853 11/22/2011 9.7 0 4.35 76.49
853 12/23/2011 9.8 0 3.10 64.74
853 1/23/2012 9.8 0 3.10 74.74
853 2/15/2012 9.5 0 4.31 87.06
857 6/30/2002 0 0.00 0.00
857 8/31/2002 0 0.00 0.00
857 9/30/2002 0 0.00 0.00
857 4/30/2003 0 0.00 0.00
857 5/31/2003 0 0.00 0.00
857 6/30/2003 0 0.00 0.00
857 7/31/2003 0 0.00 0.00
857 8/31/2003 0 0.00 0.00
857 9/30/2003 0 0.00 0.00
857 10/31/2003 0 0 0.00 0.00
857 10/31/2003 0 0.00 0.00
857 11/30/2003 0 0 0.00 0.00
857 12/31/2003 0 0 0.00 0.00
857 1/31/2004 0 0 0.00 0.00
857 2/29/2004 0 0 0.00 0.00
857 3/31/2004 0 0 0.00 0.00
857 4/30/2004 0 0 0.00 0.00
857 11/30/2004 0 0 0.00 0.00
857 12/31/2004 0 0 0.00 0.00
857 1/31/2005 0 0 0.00 0.00
857 2/28/2005 0 0 0.00 0.00
857 3/31/2005 0 0 0.00 0.00
857 4/30/2005 0 0 0.00 0.00
857 5/31/2005 0 0.00 0.00
857 6/30/2005 0 0.00 0.00
857 7/31/2005 0 0.00 0.00
857 8/31/2005 0 0.00 0.00
857 9/30/2005 0 0.00 0.00
901 11/25/2010 9.5 0 25.00 308.15
901 12/20/2010 9.7 0 20.00 249.06
901 1/6/2011 9.7 0 22.00 327.62
901 2/10/2011 9.7 0 20.00 322.45
901 3/23/2011 9.7 0 13.00 481.20
901 4/4/2011 9.8 0 6.00 25.64
901 4/26/2011 11.3 -17.00 -50.66
901 5/29/2011 10.7 -30.00 -652.30
901 6/7/2011 10.7 -30.00 -671.87
901 7/13/2011 10.6 -21.00 -377.19
901 8/4/2011 10.6 -9.00 -11.93
901 9/23/2011 0 0.00 0.00
901 10/24/2011 9.8 0 10.00 81.86
901 11/22/2011 9.7 0 21.00 369.28
901 12/23/2011 9.9 0 15.00 313.27
901 1/23/2012 9.9 0 15.00 361.63
901 2/15/2012 9.6 0 16.00 323.19
902 6/30/2005 0 0.00 0.00
902 7/31/2005 0 0.00 0.00
902 8/31/2005 0 0.00 0.00
902 9/30/2005 0 0.00 0.00
902 11/25/2010 9.3 0 25.00 308.15
902 12/20/2010 9.9 0 25.00 311.33
902 1/6/2011 9.7 0 14.00 208.48
902 2/10/2011 9.8 0 18.00 290.21
902 3/23/2011 0 0 0.00 0.00
902 4/4/2011 0 0 0.00 0.00
902 4/26/2011 11.5 -16.00 -47.68
902 5/29/2011 10.6 -27.00 -587.07
902 6/7/2011 10.6 -27.00 -604.68
902 7/13/2011 10.5 -17.00 -305.34
902 8/4/2011 10.5 -8.00 -10.60
902 9/23/2011 0 0.00 0.00
902 10/24/2011 9.8 0 11.00 82.67
902 11/22/2011 9.7 0 15.00 263.77
902 12/23/2011 9.8 0 15.00 313.27
902 1/23/2012 9.8 0 15.00 361.63
902 2/15/2012 9.6 0 16.00 323.19
903 11/25/2010 9.6 0 47.00 579.32
903 12/20/2010 9.6 0 25.00 311.33
903 1/6/2011 9.7 0 25.00 372.29
903 2/10/2011 9.7 0 25.00 403.07
903 3/23/2011 9.7 0 9.00 333.14
903 4/4/2011 9.8 0 6.00 25.64
903 4/26/2011 11.3 -18.00 -53.64
903 5/29/2011 10.7 -30.00 -652.30
903 6/7/2011 10.7 -30.00 -671.87
903 7/13/2011 10.6 -21.00 -377.19
903 8/4/2011 10.6 -11.00 -14.58
903 9/23/2011 0.00 0.00
903 10/24/2011 9.8 0 11.00 82.67
903 11/22/2011 9.7 0 26.00 457.21
903 12/23/2011 9.9 0 17.00 355.03
903 1/23/2012 9.9 0 17.00 409.85
903 2/15/2012 9.5 0 28.00 565.57
904 9/30/2004 13.2 -33.00 -743.95
904 10/31/2004 10.4 -15.00 -243.68
904 11/30/2004 9.2 50 38.13 306.91
904 12/31/2004 9 50 43.37 628.23
904 1/31/2005 8.6 20 29.70 462.10
904 2/28/2005 8.3 15 49.66 618.87
904 3/31/2005 9 25 70.31 730.10
904 4/30/2005 9.2 15 56.07 153.75
904 5/31/2005 10.6 -13.00 -134.74
904 6/30/2005 10.9 -21.00 -324.94
904 7/31/2005 11.6 -27.00 -822.28
904 8/31/2005 11.6 -26.00 -729.13
904 9/30/2005 12.6 -17.00 -278.37
904 10/31/2005 9.6 0 38.35 108.37
904 11/30/2005 9.4 0 31.17 346.59
904 12/31/2005 9.2 0 59.58 622.46
904 1/31/2006 9.2 0 71.15 895.58
904 2/28/2006 9 20 67.76 832.26
904 3/31/2006 9 30 62.09 536.89
904 4/30/2006 9 10 42.70 13.92
904 5/31/2006 12.4 -24.00 -394.97
904 6/30/2006 12.4 -24.00 -606.64
904 7/31/2006 12.2 -29.00 -717.67
904 10/31/2006 9 10 42.70 109.81
904 11/30/2006 9 20 62.09 416.47
904 12/31/2006 9 20 67.76 821.43
904 1/31/2007 9.2 20 65.79 632.37
904 2/28/2007 9 20 62.09 490.49
904 3/31/2007 9.2 20 65.79 544.97
904 4/22/2007 9 10 42.70 81.32
904 5/31/2007 11.6 -22.00 -321.61
904 6/30/2007 11.6 -22.00 -311.80
904 7/31/2007 11.4 -17.00 -417.62
904 8/31/2007 12 -25.00 -589.20
904 9/30/2007 10.4 -11.00 -272.59
904 10/2/2007 10.9 -2.00 -55.72
904 10/31/2007 9.2 10 59.58 128.54
904 11/30/2007 9 20 74.93 597.26
904 12/31/2007 9 20 80.88 873.38
904 1/31/2008 9 20 84.29 881.91
904 2/29/2008 9 20 62.09 560.91
904 3/11/2008 9.3 5 20.25 184.30
904 4/7/2008 9.4 5 28.63 58.74
904 5/19/2008 12.7 -24.00 -402.76
904 6/2/2008 13.1 -27.00 -470.27
904 7/19/2008 12.2 -20.00 -430.21
904 8/24/2008 11.8 -24.00 -532.60
904 9/1/2008 11.9 -21.00 -99.34
904 10/27/2008 9.8 0 20.73 31.43
904 11/12/2008 9.4 15 20.34 201.26
904 12/22/2008 9 20 47.45 626.82
904 1/6/2009 8.4 10 52.26 536.07
904 2/19/2009 8.9 20 43.34 533.22
904 3/3/2009 9 10 50.93 625.98
904 4/1/2009 10 0 20.92 3.94
904 5/18/2009 12.4 -28.00 -614.77
904 6/8/2009 10.7 -24.00 -409.75
904 7/28/2009 1.4 -16.00 -393.74
904 8/10/2009 10.7 -19.00 -483.43
904 10/22/2009 9.2 0 20.15 98.53
904 11/23/2009 9.2 15 20.15 207.00
904 12/21/2009 8.3 5 27.01 361.86
904 1/25/2010 9.4 5 72.47 835.62
904 2/3/2010 8.9 0 27.91 472.24
904 3/12/2010 8.2 0 19.09 254.21
904 4/14/2010 0 0 0.00 0.00
904 5/13/2010 12.1 -26.00 -666.90
904 6/29/2010 10.4 -16.00 -359.48
904 7/27/2010 12.1 -26.00 -509.86
904 8/21/2010 10.4 -16.00 -459.72
904 9/15/2010 10.7 -14.00 -377.71
904 10/5/2010 10.6 -5.00 -64.36
904 11/25/2010 9.6 0 22.00 271.17
904 12/20/2010 9.7 0 20.00 249.06
904 1/6/2011 9.7 0 19.00 282.94
904 2/10/2011 9.7 0 20.00 322.45
904 3/23/2011 9.7 0 9.00 333.14
904 4/4/2011 9.8 0 4.00 17.09
904 4/26/2011 11.3 -17.00 -50.66
904 5/29/2011 10.7 -16.00 -347.89
904 6/7/2011 10.7 -18.00 -403.12
904 7/13/2011 10.6 -11.00 -197.58
904 8/4/2011 10.6 -6.00 -7.95
904 9/23/2011 0 0.00 0.00
904 10/24/2011 9.8 0 8.00 60.12
904 11/22/2011 9.7 0 21.00 369.28
904 12/23/2011 9.9 0 10.00 208.84
904 1/23/2012 9.9 0 10.00 241.09
904 2/15/2012 9.5 0 10.00 201.99
905 11/25/2010 9.6 0 36.00 443.73
905 12/20/2010 9.6 0 20.00 249.06
905 1/6/2011 9.7 0 21.00 312.72
905 2/10/2011 9.7 0 21.00 338.58
905 3/23/2011 9.8 0 10.00 370.15
905 4/4/2011 9.8 0 7.00 29.91
905 4/26/2011 10.1 -7.00 -20.86
905 5/29/2011 10.7 -31.00 -674.04
905 6/7/2011 10.7 -31.00 -694.26
905 7/13/2011 10.6 -23.00 -413.11
905 8/4/2011 10.6 -10.00 -13.26
905 9/23/2011 0 0.00 0.00
905 10/24/2011 9.8 0 11.00 82.67
905 11/22/2011 9.7 0 23.00 404.45
905 12/23/2011 9.9 0 11.00 229.73
905 1/23/2012 9.9 0 11.00 265.20
905 2/15/2012 9.5 0 14.00 282.79
906 11/25/2010 0 0 0.00 0.00
906 12/20/2010 0 0 0.00 0.00
906 1/6/2011 0 0 0.00 0.00
906 2/10/2011 0 0 0.00 0.00
906 3/23/2011 0 0 0.00 0.00
906 4/4/2011 0 0 0.00 0.00
906 4/26/2011 0 0.00 0.00
906 5/29/2011 0 0.00 0.00
906 6/7/2011 0 0.00 0.00
906 7/13/2011 0 0.00 0.00
906 8/4/2011 0 0.00 0.00
906 9/23/2011 0 0.00 0.00
906 10/24/2011 0 0 0.00 0.00
906 11/22/2011 0 0 0.00 0.00
906 12/23/2011 0 0 0.00 0.00
906 1/23/2012 0 0 0.00 0.00
906 2/15/2012 0 0 0.00 0.00
907 11/25/2010 9.6 0 10.00 123.26
907 12/20/2010 9.9 0 10.00 124.53
907 1/6/2011 9.7 0 11.00 163.81
907 2/10/2011 9.9 0 7.00 112.86
907 3/23/2011 0 0 0.00 0.00
907 4/4/2011 0 0 0.00 0.00
907 4/26/2011 11.3 -11.00 -32.78
907 5/29/2011 10.6 -27.00 -587.07
907 6/7/2011 10.6 -27.00 -604.68
907 7/13/2011 10.5 -19.00 -341.27
907 8/4/2011 10.5 -7.00 -9.28
907 9/23/2011 0 0.00 0.00
907 10/24/2011 9.8 0 4.00 30.06
907 11/22/2011 9.7 0 14.00 246.19
907 12/23/2011 9.8 0 11.00 229.73
907 1/23/2012 9.8 0 11.00 265.20
907 2/15/2012 9.6 0 12.00 242.39
908 11/25/2010 9.7 0 11.00 135.59
908 12/20/2010 9.6 0 15.00 186.80
908 1/6/2011 9.7 0 17.00 253.16
908 2/10/2011 9.9 0 9.00 145.10
908 3/23/2011 0 0 0.00 0.00
908 4/4/2011 0 0 0.00 0.00
908 4/26/2011 11.3 -10.00 -10.22
908 5/29/2011 10.6 -26.00 -565.32
908 6/7/2011 10.7 -26.00 -582.29
908 7/13/2011 10.6 -19.00 -341.27
908 8/4/2011 10.6 -8.00 -10.60
908 9/23/2011 0 0.00 0.00
908 10/24/2011 9.9 0 6.00 45.09
908 11/22/2011 9.7 0 12.00 211.02
908 12/23/2011 9.8 0 12.00 250.61
908 1/23/2012 9.8 0 12.00 289.31
908 2/15/2012 9.5 0 12.00 242.39
909 11/25/2010 9.5 0 41.00 505.36
909 12/20/2010 9.6 0 41.00 510.57
909 1/6/2011 9.7 0 17.00 253.16
909 2/10/2011 9.9 0 10.00 161.23
909 3/23/2011 0 0 0.00 0.00
909 4/4/2011 0 0 0.00 0.00
909 4/26/2011 11.5 -19.00 -19.41
909 5/29/2011 10.6 -29.00 -630.55
909 6/7/2011 10.7 -29.00 -649.47
909 7/13/2011 10.6 -18.00 -323.31
909 8/4/2011 10.6 -9.00 -11.93
909 9/23/2011 0 0.00 0.00
909 10/24/2011 9.9 0 7.00 52.61
909 11/22/2011 9.7 0 24.00 422.04
909 12/23/2011 9.8 0 13.00 271.50
909 1/23/2012 9.8 0 13.00 313.42
909 2/15/2012 9.5 0 8.00 161.59
910 11/25/2010 9.7 0 17.00 209.54
910 12/20/2010 9.7 0 22.00 273.97
910 1/6/2011 9.8 0 22.00 327.62
910 2/10/2011 9.9 0 10.00 161.23
910 3/23/2011 0 0 0.00 0.00
910 4/4/2011 0 0 0.00 0.00
910 4/26/2011 11.3 -15.00 -15.33
910 5/29/2011 10.6 -25.00 -543.58
910 6/7/2011 10.7 -26.00 -582.29
910 7/13/2011 10.6 -18.00 -323.31
910 8/4/2011 10.6 -9.00 -11.93
910 9/23/2011 0.00 0.00
910 10/24/2011 9.9 0 7.00 52.61
910 11/22/2011 9.8 0 18.00 316.53
910 12/23/2011 9.9 0 15.00 313.27
910 1/23/2012 9.9 0 15.00 361.63
910 2/15/2012 9.6 0 13.00 262.59
911 6/30/2005 0 0.00 0.00
911 7/31/2005 0 0.00 0.00
911 8/31/2005 0 0.00 0.00
911 9/30/2005 0 0.00 0.00
911 11/25/2010 9.4 0 25.00 308.15
911 12/20/2010 9.6 0 13.00 161.89
911 1/6/2011 9.7 0 13.00 193.59
911 2/10/2011 9.7 0 13.00 209.59
911 3/23/2011 9.7 0 10.00 370.15
911 4/4/2011 9.8 0 6.00 25.64
911 4/26/2011 11.3 -13.00 -38.74
911 5/29/2011 10.7 -25.00 -543.58
911 6/7/2011 10.7 -26.00 -582.29
911 7/13/2011 10.6 -17.00 -305.34
911 8/4/2011 10.6 -9.00 -11.93
911 9/23/2011 0 0.00 0.00
911 10/24/2011 9.8 0 9.00 67.64
911 11/22/2011 9.7 0 14.00 246.19
911 12/23/2011 9.9 0 12.00 250.61
911 1/23/2012 9.9 0 12.00 289.31
911 2/15/2012 9.5 0 17.00 343.38
912 11/25/2010 9.5 0 12.00 147.91
912 12/20/2010 9.6 0 12.00 149.44
912 1/6/2011 9.6 0 16.00 238.27
912 2/10/2011 9.9 0 10.00 161.23
912 3/23/2011 0 0 0.00 0.00
912 4/4/2011 0 0 0.00 0.00
912 4/26/2011 11.3 -10.00 -10.22
912 5/29/2011 10.6 -16.00 -347.89
912 6/7/2011 10.7 -18.00 -403.12
912 7/13/2011 10.6 -12.00 -215.54
912 8/4/2011 10.6 -8.00 -10.60
912 9/23/2011 0 0.00 0.00
912 10/24/2011 9.9 0 7.00 52.61
912 11/22/2011 9.7 0 12.00 211.02
912 12/23/2011 9.8 0 14.00 292.38
912 1/23/2012 9.8 0 14.00 337.52
912 2/15/2012 9.5 0 7.00 141.39
913 11/25/2010 9.7 0 8.00 98.61
913 12/20/2010 9.7 0 15.00 186.80
913 1/6/2011 9.7 0 15.00 223.37
913 2/10/2011 9.9 0 2.00 32.25
913 3/23/2011 0 0 0.00 0.00
913 4/4/2011 0 0 0.00 0.00
913 4/26/2011 11.3 -10.00 -10.22
913 5/29/2011 10.6 -17.00 -369.64
913 6/7/2011 10.6 -17.00 -380.72
913 7/13/2011 10.5 -15.00 -269.42
913 8/4/2011 10.5 -8.00 -10.60
913 9/23/2011 0 0.00 0.00
913 10/24/2011 9.9 0 2.00 15.03
913 11/22/2011 9.7 0 16.00 281.36
913 12/23/2011 9.8 0 10.00 208.84
913 1/23/2012 9.8 0 10.00 241.09
913 2/15/2012 9.5 0 11.00 222.19
914 11/25/2010 9.5 0 24.00 295.82
914 12/20/2010 9.7 0 25.00 311.33
914 1/6/2011 9.7 0 17.00 253.16
914 2/10/2011 9.8 0 12.00 193.47
914 3/23/2011 9.8 0 12.00 444.18
914 4/4/2011 0 0 0.00 0.00
914 4/26/2011 11.3 -13.00 -13.28
914 5/29/2011 10.6 -14.00 -304.41
914 6/7/2011 10.6 -16.00 -358.33
914 7/13/2011 10.5 -11.00 -197.58
914 8/4/2011 10.5 -6.00 -7.95
914 9/23/2011 0 0.00 0.00
914 10/24/2011 9.8 0 9.00 67.64
914 11/22/2011 9.7 0 18.00 316.53
914 12/23/2011 9.8 0 13.00 271.50
914 1/23/2012 9.8 0 13.00 313.42
914 2/15/2012 9.5 0 12.00 242.39
915 11/25/2010 9.6 0 22.00 271.17
915 12/20/2010 9.9 0 22.00 273.97
915 1/6/2011 9.7 0 17.00 253.16
915 2/10/2011 9.8 0 16.00 257.96
915 3/23/2011 0 0 0.00 0.00
915 4/4/2011 0 0 0.00 0.00
915 4/26/2011 11.5 -15.00 -44.70
915 5/29/2011 10.6 -23.00 -500.10
915 6/7/2011 10.6 -23.00 -515.10
915 7/13/2011 10.5 -16.00 -287.38
915 8/4/2011 10.5 -8.00 -10.60
915 9/23/2011 0 0.00 0.00
915 10/24/2011 9.8 0 9.00 67.64
915 11/22/2011 9.7 0 18.00 316.53
915 12/23/2011 9.8 0 14.00 292.38
915 1/23/2012 9.8 0 14.00 337.52
915 2/15/2012 9.6 0 11.00 222.19
916 11/25/2010 9.6 0 26.00 320.47
916 12/20/2010 9.6 0 14.00 174.34
916 1/6/2011 9.7 0 16.00 238.27
916 2/10/2011 9.7 0 16.00 257.96
916 3/23/2011 9.8 0 14.00 518.21
916 4/4/2011 9.8 0 7.00 29.91
916 4/26/2011 11.4 -16.00 -47.68
916 5/29/2011 10.7 -24.00 -521.84
916 6/7/2011 10.7 -25.00 -559.89
916 7/13/2011 10.6 -19.00 -341.27
916 8/4/2011 10.6 -9.00 -11.93
916 9/23/2011 0 0.00 0.00
916 10/24/2011 9.8 0 8.00 60.12
916 11/22/2011 9.7 0 17.00 298.94
916 12/23/2011 9.9 0 14.00 292.38
916 1/23/2012 9.9 0 14.00 337.52
916 2/15/2012 9.5 0 15.00 302.99
917 11/25/2010 9.5 0 15.00 184.89
917 12/20/2010 9.8 0 16.00 199.25
917 1/6/2011 9.8 0 16.00 238.27
917 2/10/2011 9.8 0 11.00 177.35
917 3/23/2011 0 0 0.00 0.00
917 4/4/2011 0 0 0.00 0.00
917 4/26/2011 11.4 -14.00 -14.30
917 5/29/2011 10.6 -22.00 -478.35
917 6/7/2011 10.6 -28.00 -627.08
917 7/13/2011 10.5 -21.00 -377.19
917 8/4/2011 10.5 -10.00 -13.26
917 9/23/2011 0 0.00 0.00
917 10/24/2011 9.8 0 10.00 75.15
917 11/22/2011 9.8 0 17.00 298.94
917 12/23/2011 9.8 0 10.00 208.84
917 1/23/2012 9.8 0 10.00 241.09
917 2/15/2012 9.5 0 11.00 222.19
918 11/25/2010 9.6 0 14.00 172.56
918 12/20/2010 9.9 0 15.00 186.80
918 1/6/2011 9.6 0 16.00 238.27
918 2/10/2011 9.8 0 4.00 64.49
918 3/23/2011 0 0 0.00 0.00
918 4/4/2011 0 0 0.00 0.00
918 4/26/2011 11.3 -13.00 -13.28
918 5/29/2011 10.6 -7.00 -152.20
918 6/7/2011 10.6 -7.00 -156.77
918 7/13/2011 10.5 -15.00 -269.42
918 8/4/2011 10.5 -11.00 -14.58
918 9/23/2011 0 0.00 0.00
918 10/24/2011 9.8 0 10.00 75.15
918 11/22/2011 9.6 0 16.00 281.36
918 12/23/2011 9.8 0 14.00 292.38
918 1/23/2012 9.8 0 14.00 337.52
918 2/15/2012 9.5 0 17.00 343.38
919 6/30/2005 0 0.00 0.00
919 7/31/2005 0 0.00 0.00
919 8/31/2005 0 0.00 0.00
919 9/30/2005 0 0.00 0.00
919 11/25/2010 9.6 0 7.00 86.28
919 12/20/2010 9.6 0 4.00 49.81
919 1/6/2011 9.7 0 12.00 178.70
919 2/10/2011 9.7 0 12.00 193.47
919 3/23/2011 9.8 0 7.00 259.11
919 4/4/2011 9.8 0 4.00 17.09
919 4/26/2011 11.3 -11.00 -32.78
919 5/29/2011 10.7 -32.00 -695.78
919 6/7/2011 10.7 -32.00 -716.66
919 7/13/2011 10.6 -21.00 -377.19
919 8/4/2011 10.6 -11.00 -14.58
919 9/23/2011 0 0.00 0.00
919 10/24/2011 9.8 0 3.00 22.55
919 11/22/2011 9.7 0 13.00 228.60
919 12/23/2011 9.9 0 12.00 250.61
919 1/23/2012 9.9 0 12.00 289.31
919 2/15/2012 9.5 0 17.00 343.38
920 11/25/2010 9.6 0 23.00 283.50
920 12/20/2010 9.9 0 23.00 286.42
920 1/6/2011 9.7 0 15.00 223.37
920 2/10/2011 9.9 0 16.00 257.96
920 3/23/2011 0 0 0.00 0.00
920 4/4/2011 0 0 0.00 0.00
920 4/26/2011 11.3 -16.00 -47.68
920 5/29/2011 10.6 -30.00 -652.30
920 6/7/2011 10.6 -30.00 -671.87
920 7/13/2011 10.5 -22.00 -395.15
920 8/4/2011 10.5 -8.00 -10.60
920 9/23/2011 0 0.00 0.00
920 10/24/2011 9.9 0 10.00 75.15
920 11/22/2011 9.7 0 16.00 281.36
920 12/23/2011 9.8 0 16.00 334.15
920 1/23/2012 9.8 0 16.00 385.74
920 2/15/2012 9.5 0 22.00 444.38
921 11/25/2010 9.7 0 18.00 221.87
921 12/20/2010 9.7 0 20.00 249.06
921 1/6/2011 9.7 0 20.00 297.83
921 2/10/2011 9.8 0 11.00 177.35
921 3/23/2011 0 0 0.00 0.00
921 4/4/2011 0 0 0.00 0.00
921 4/26/2011 11.4 -14.00 -14.30
921 5/29/2011 10.6 -20.00 -434.87
921 6/7/2011 10.6 -20.00 -447.91
921 7/13/2011 10.5 -13.00 -233.50
921 8/4/2011 10.5 -8.00 -10.60
921 9/23/2011 0 0.00 0.00
921 10/24/2011 9.8 0 10.00 75.15
921 11/22/2011 9.7 0 18.00 316.53
921 12/23/2011 9.8 0 14.00 292.38
921 1/23/2012 9.8 0 14.00 337.52
921 2/15/2012 9.6 0 14.00 282.79
922 11/25/2010 9.6 0 8.00 98.61
922 12/20/2010 9.9 0 9.00 112.08
922 1/6/2011 9.9 0 9.00 134.02
922 2/10/2011 9.8 0 6.00 96.74
922 3/23/2011 0 0 0.00 0.00
922 4/4/2011 0 0 0.00 0.00
922 4/26/2011 11.4 -16.00 -16.35
922 5/29/2011 10.6 -7.00 -152.20
922 6/7/2011 10.6 -7.00 -156.77
922 7/13/2011 10.5 -6.00 -107.77
922 8/4/2011 10.5 -4.00 -5.30
922 9/23/2011 0 0.00 0.00
922 10/24/2011 9.8 0 10.00 75.15
922 11/22/2011 9.9 0 10.00 175.85
922 12/23/2011 9.8 0 9.00 187.96
922 1/23/2012 9.8 0 9.00 216.98
922 2/15/2012 9.5 0 10.00 201.99
UNIQUEID DATE ProdAn Pressure
3 12/31/1958 0.00 23.19
3 12/31/1959 0.00 23.16
3 12/31/1960 0.00 23.14
3 12/31/1961 0.00 23.10
3 12/31/1962 0.00 23.10
3 12/31/1963 0.00 23.09
3 12/31/1964 0.00 23.08
3 12/31/1965 0.00 22.88
3 12/31/1966 0.00 22.49
3 12/31/1967 0.00 22.13
3 12/31/1968 0.00 21.82
3 12/31/1969 0.00 21.33
3 12/31/1970 0.00 21.08
3 12/31/1971 0.00 20.54
3 12/31/1972 0.00 19.96
3 12/31/1973 0.00 19.45
3 12/31/1974 0.00 19.07
3 12/31/1975 0.00 18.65
3 12/31/1976 0.00 18.16
3 12/31/1977 0.00 17.85
3 12/31/1978 0.00 17.45
3 12/31/1979 0.00 17.31
3 12/31/1980 0.00 17.00
3 12/31/1981 0.00 16.70
3 12/31/1982 0.00 16.27
3 12/31/1983 0.00 15.93
3 12/31/1984 0.00 15.35
3 12/31/1985 0.00 14.94
3 12/31/1986 0.00 14.63
3 12/31/1987 0.00 14.12
3 12/31/1988 0.00 13.59
3 12/31/1989 0.00 13.07
3 12/31/1990 0.00 12.67
3 12/31/1991 0.00 12.20
3 12/31/1992 0.00 11.78
3 12/31/1993 0.00 11.35
3 12/31/1994 0.00 10.84
3 12/31/1995 0.00 10.41
3 12/31/1996 0.00 10.00
3 12/31/1997 0.00 9.78
3 12/31/1998 240.00 9.68
3 12/31/1999 1100.00 9.49
3 12/31/2000 1650.00 9.25
3 12/31/2001 1470.00 9.04
3 12/31/2002 810.00 8.91
3 12/31/2003 0.00 8.93
4 12/31/1958 0.00 23.19
4 12/31/1959 0.00 23.16
4 12/31/1960 0.00 23.14
4 12/31/1961 0.00 23.10
4 12/31/1962 0.00 23.10
4 12/31/1963 0.00 23.09
4 12/31/1964 0.00 23.08
4 12/31/1965 0.00 22.88
4 12/31/1966 0.00 22.49
4 12/31/1967 0.00 22.13
4 12/31/1968 0.00 21.82
4 12/31/1969 0.00 21.33
4 12/31/1970 0.00 21.08
4 12/31/1971 0.00 20.54
4 12/31/1972 0.00 19.96
4 12/31/1973 0.00 19.45
4 12/31/1974 0.00 19.07
4 12/31/1975 0.00 18.65
4 12/31/1976 0.00 18.16
4 12/31/1977 0.00 17.85
4 12/31/1978 0.00 17.45
4 12/31/1979 0.00 17.31
4 12/31/1980 0.00 17.00
4 12/31/1981 0.00 16.70
4 12/31/1982 0.00 16.27
4 12/31/1983 0.00 15.93
4 12/31/1984 0.00 15.35
4 12/31/1985 0.00 14.94
4 12/31/1986 0.00 14.63
4 12/31/1987 0.00 14.12
4 12/31/1988 0.00 13.59
4 12/31/1989 0.00 13.07
4 12/31/1990 0.00 12.67
4 12/31/1991 0.00 12.20
4 12/31/1992 0.00 11.78
4 12/31/1993 0.00 11.35
4 12/31/1994 0.00 10.84
4 12/31/1995 0.00 10.41
4 12/31/1996 0.00 10.00
4 12/31/1997 0.00 9.78
4 12/31/1998 360.00 9.68
4 12/31/1999 890.00 9.49
4 12/31/2000 1340.00 9.25
4 12/31/2001 1180.00 9.04
4 12/31/2002 590.00 8.91
4 12/31/2003 0.00 8.93
5 12/31/1958 0.00 23.19
5 12/31/1959 0.00 23.16
5 12/31/1960 0.00 23.14
5 12/31/1961 0.00 23.10
5 12/31/1962 0.00 23.10
5 12/31/1963 0.00 23.09
5 12/31/1964 0.00 23.08
5 12/31/1965 0.00 22.88
5 12/31/1966 0.00 22.49
5 12/31/1967 0.00 22.13
5 12/31/1968 0.00 21.82
5 12/31/1969 0.00 21.33
5 12/31/1970 0.00 21.08
5 12/31/1971 0.00 20.54
5 12/31/1972 0.00 19.96
5 12/31/1973 0.00 19.45
5 12/31/1974 0.00 19.07
5 12/31/1975 0.00 18.65
5 12/31/1976 0.00 18.16
5 12/31/1977 0.00 17.85
5 12/31/1978 0.00 17.45
5 12/31/1979 0.00 17.31
5 12/31/1980 0.00 17.00
5 12/31/1981 0.00 16.70
5 12/31/1982 0.00 16.27
5 12/31/1983 0.00 15.93
5 12/31/1984 0.00 15.35
5 12/31/1985 0.00 14.94
5 12/31/1986 0.00 14.63
5 12/31/1987 0.00 14.12
5 12/31/1988 0.00 13.59
5 12/31/1989 0.00 13.07
5 12/31/1990 0.00 12.67
5 12/31/1991 0.00 12.20
5 12/31/1992 0.00 11.78
5 12/31/1993 0.00 11.35
5 12/31/1994 0.00 10.84
5 12/31/1995 0.00 10.41
5 12/31/1996 0.00 10.00
5 12/31/1997 0.00 9.78
5 12/31/1998 370.00 9.68
5 12/31/1999 890.00 9.49
5 12/31/2000 1360.00 9.25
5 12/31/2001 1360.00 9.04
5 12/31/2002 1290.00 8.91
5 12/31/2003 290.00 8.93
9 12/31/1958 5800.00 23.19
9 12/31/1959 3700.00 23.16
9 12/31/1960 6500.00 23.14
9 12/31/1961 6800.00 23.10
9 12/31/1962 1700.00 23.10
9 12/31/1963 1200.00 23.09
9 12/31/1964 600.00 23.08
9 12/31/1965 7900.00 22.00
9 12/31/1966 9000.00 22.49
9 12/31/1967 5200.00 22.13
9 12/31/1968 4100.00 21.82
9 12/31/1969 7300.00 21.33
9 12/31/1970 5900.00 21.08
9 12/31/1971 7900.00 19.80
9 12/31/1972 11600.00 19.96
9 12/31/1973 10500.00 19.45
9 12/31/1974 9300.00 18.30
9 12/31/1975 12200.00 17.40
9 12/31/1976 9200.00 17.20
9 12/31/1977 10300.00 17.85
9 12/31/1978 13400.00 17.45
9 12/31/1979 6700.00 16.00
9 12/31/1980 5000.00 15.90
9 12/31/1981 4600.00 16.70
9 12/31/1982 7700.00 16.27
9 12/31/1983 4200.00 15.93
9 12/31/1984 12600.00 15.35
9 12/31/1985 9000.00 14.50
9 12/31/1986 5900.00 13.90
9 12/31/1987 6700.00 13.60
9 12/31/1988 6700.00 13.59
9 12/31/1989 6900.00 13.07
9 12/31/1990 5900.00 12.67
9 12/31/1991 6400.00 12.20
9 12/31/1992 6000.00 11.78
9 12/31/1993 6600.00 11.35
9 12/31/1994 4900.00 10.84
9 12/31/1995 4650.00 10.10
9 12/31/1996 4250.00 10.00
9 12/31/1997 4520.00 9.78
9 12/31/1998 1200.00 9.68
9 12/31/1999 1690.00 9.49
9 12/31/2000 2490.00 9.25
9 12/31/2001 2100.00 9.04
9 12/31/2002 2320.00 8.91
9 12/31/2003 0.00 8.93
11 12/31/1958 0.00 23.19
11 12/31/1959 2200.00 23.16
11 12/31/1960 500.00 23.14
11 12/31/1961 5500.00 23.10
11 12/31/1962 0.00 23.10
11 12/31/1963 0.00 23.09
11 12/31/1964 0.00 23.08
11 12/31/1965 5200.00 21.80
11 12/31/1966 5200.00 22.49
11 12/31/1967 3900.00 22.13
11 12/31/1968 2900.00 21.82
11 12/31/1969 5200.00 21.33
11 12/31/1970 3700.00 21.08
11 12/31/1971 5100.00 19.30
11 12/31/1972 7000.00 19.30
11 12/31/1973 8000.00 18.50
11 12/31/1974 7300.00 18.10
11 12/31/1975 11100.00 17.80
11 12/31/1976 8400.00 16.50
11 12/31/1977 9200.00 16.40
11 12/31/1978 11500.00 16.30
11 12/31/1979 6100.00 16.20
11 12/31/1980 4500.00 15.80
11 12/31/1981 700.00 15.50
11 12/31/1982 4600.00 15.30
11 12/31/1983 6100.00 15.10
11 12/31/1984 11700.00 14.80
11 12/31/1985 8200.00 14.40
11 12/31/1986 6000.00 13.90
11 12/31/1987 7600.00 13.60
11 12/31/1988 7100.00 13.48
11 12/31/1989 6800.00 13.07
11 12/31/1990 6300.00 12.67
11 12/31/1991 6000.00 12.20
11 12/31/1992 5200.00 11.78
11 12/31/1993 4800.00 11.35
11 12/31/1994 4500.00 10.84
11 12/31/1995 4130.00 10.20
11 12/31/1996 3680.00 9.80
11 12/31/1997 2440.00 9.51
11 12/31/1998 1070.00 9.48
11 12/31/1999 1240.00 9.25
11 12/31/2000 2190.00 9.11
11 12/31/2001 1890.00 9.03
11 12/31/2002 1730.00 9.00
11 12/31/2003 0.00 8.93
12 12/31/1958 0.00 23.19
12 12/31/1959 0.00 23.16
12 12/31/1960 0.00 23.14
12 12/31/1961 0.00 23.10
12 12/31/1962 0.00 23.10
12 12/31/1963 40.00 23.09
12 12/31/1964 400.00 23.08
12 12/31/1965 3400.00 21.80
12 12/31/1966 7500.00 22.49
12 12/31/1967 5600.00 22.13
12 12/31/1968 3300.00 21.82
12 12/31/1969 7200.00 21.33
12 12/31/1970 4700.00 21.08
12 12/31/1971 6300.00 20.10
12 12/31/1972 7900.00 19.60
12 12/31/1973 8800.00 18.90
12 12/31/1974 8500.00 18.20
12 12/31/1975 5100.00 17.40
12 12/31/1976 7000.00 17.20
12 12/31/1977 4000.00 16.80
12 12/31/1978 4100.00 16.20
12 12/31/1979 900.00 15.90
12 12/31/1980 4700.00 15.90
12 12/31/1981 6700.00 15.50
12 12/31/1982 6700.00 15.20
12 12/31/1983 5700.00 14.90
12 12/31/1984 11400.00 14.70
12 12/31/1985 7600.00 14.50
12 12/31/1986 4000.00 13.90
12 12/31/1987 6800.00 13.60
12 12/31/1988 6800.00 13.59
12 12/31/1989 7500.00 13.07
12 12/31/1990 7300.00 12.67
12 12/31/1991 7000.00 12.20
12 12/31/1992 6200.00 11.78
12 12/31/1993 6300.00 11.35
12 12/31/1994 5500.00 10.84
12 12/31/1995 5360.00 10.41
12 12/31/1996 5060.00 10.00
12 12/31/1997 3370.00 9.78
12 12/31/1998 1510.00 9.68
12 12/31/1999 3960.00 9.49
12 12/31/2000 3040.00 9.25
12 12/31/2001 2800.00 9.04
12 12/31/2002 1550.00 8.91
12 12/31/2003 0.00 8.93
21 12/31/1958 0.00 23.19
21 12/31/1959 0.00 23.16
21 12/31/1960 0.00 23.14
21 12/31/1961 0.00 23.10
21 12/31/1962 0.00 23.10
21 12/31/1963 0.00 23.09
21 12/31/1964 0.00 23.08
21 12/31/1965 0.00 22.00
21 12/31/1966 0.00 22.00
21 12/31/1967 7800.00 21.80
21 12/31/1968 6100.00 21.20
21 12/31/1969 8400.00 20.90
21 12/31/1970 6200.00 20.60
21 12/31/1971 6900.00 20.30
21 12/31/1972 9000.00 19.60
21 12/31/1973 10200.00 19.00
21 12/31/1974 7700.00 18.40
21 12/31/1975 7000.00 17.40
21 12/31/1976 9200.00 17.30
21 12/31/1977 4000.00 16.20
21 12/31/1978 4000.00 16.10
21 12/31/1979 700.00 16.10
21 12/31/1980 2800.00 16.00
21 12/31/1981 5200.00 15.60
21 12/31/1982 6600.00 15.30
21 12/31/1983 6600.00 14.94
21 12/31/1984 14100.00 14.90
21 12/31/1985 8400.00 14.60
21 12/31/1986 6100.00 14.10
21 12/31/1987 6500.00 13.70
21 12/31/1988 6400.00 13.59
21 12/31/1989 7800.00 13.07
21 12/31/1990 7400.00 12.67
21 12/31/1991 7300.00 12.20
21 12/31/1992 6500.00 11.78
21 12/31/1993 5800.00 11.35
21 12/31/1994 5700.00 10.84
21 12/31/1995 5280.00 10.41
21 12/31/1996 4780.00 10.00
21 12/31/1997 2840.00 9.78
21 12/31/1998 1340.00 9.68
21 12/31/1999 2440.00 9.49
21 12/31/2000 2740.00 9.25
21 12/31/2001 2450.00 9.04
21 12/31/2002 1150.00 8.91
 21 12/31/2003 0.00 8.93
113 12/31/1958 0.00 23.19
113 12/31/1959 0.00 23.16
113 12/31/1960 0.00 23.14
113 12/31/1961 0.00 23.10
113 12/31/1962 0.00 23.10
113 12/31/1963 0.00 23.09
113 12/31/1964 0.00 23.08
113 12/31/1965 700.00 22.00
113 12/31/1966 10200.00 22.49
113 12/31/1967 9300.00 22.13
113 12/31/1968 7700.00 21.82
113 12/31/1969 8300.00 21.33
113 12/31/1970 4000.00 21.08
113 12/31/1971 9100.00 20.54
113 12/31/1972 11000.00 19.96
113 12/31/1973 9500.00 19.45
113 12/31/1974 4200.00 18.40
113 12/31/1975 5300.00 17.40
113 12/31/1976 7200.00 17.20
113 12/31/1977 4000.00 16.40
113 12/31/1978 3700.00 16.20
113 12/31/1979 5700.00 16.00
113 12/31/1980 4500.00 16.90
113 12/31/1981 7500.00 15.70
113 12/31/1982 7600.00 15.10
113 12/31/1983 6200.00 15.00
113 12/31/1984 12400.00 14.80
113 12/31/1985 8200.00 14.70
113 12/31/1986 5700.00 12.90
113 12/31/1987 6900.00 12.70
113 12/31/1988 7500.00 12.60
113 12/31/1989 7500.00 12.40
113 12/31/1990 7000.00 12.00
113 12/31/1991 7000.00 11.80
113 12/31/1992 6200.00 11.60
113 12/31/1993 5600.00 11.00
113 12/31/1994 5900.00 10.20
113 12/31/1995 5670.00 9.50
113 12/31/1996 5310.00 9.49
113 12/31/1997 3070.00 9.25
113 12/31/1998 1510.00 9.04
113 12/31/1999 2690.00 8.91
113 12/31/2000 3020.00 8.93
113 12/31/2001 2710.00 8.93
113 12/31/2002 1520.00 8.93
113 12/31/2003 0.00 8.93
115 12/31/1958 0.00 23.19
115 12/31/1959 0.00 23.16
115 12/31/1960 0.00 23.14
115 12/31/1961 4900.00 23.10
115 12/31/1962 100.00 23.10
115 12/31/1963 0.00 23.09
115 12/31/1964 0.00 23.08
115 12/31/1965 1900.00 22.88
115 12/31/1966 9400.00 22.49
115 12/31/1967 8200.00 22.13
115 12/31/1968 6700.00 21.82
115 12/31/1969 4600.00 21.33
115 12/31/1970 1500.00 21.08
115 12/31/1971 3800.00 20.54
115 12/31/1972 5600.00 19.96
115 12/31/1973 5500.00 19.45
115 12/31/1974 1800.00 19.07
115 12/31/1975 4000.00 18.65
115 12/31/1976 4300.00 18.16
115 12/31/1977 1500.00 17.85
115 12/31/1978 1100.00 17.45
115 12/31/1979 1000.00 17.31
115 12/31/1980 500.00 17.00
115 12/31/1981 300.00 16.70
115 12/31/1982 1000.00 16.27
115 12/31/1983 1200.00 15.93
115 12/31/1984 1500.00 15.35
115 12/31/1985 800.00 14.94
115 12/31/1986 700.00 14.63
115 12/31/1987 1000.00 14.12
115 12/31/1988 900.00 13.59
115 12/31/1989 300.00 13.07
115 12/31/1990 400.00 12.67
115 12/31/1991 400.00 12.20
115 12/31/1992 0.00 11.78
115 12/31/1993 0.00 11.35
115 12/31/1994 0.00 10.84
115 12/31/1995 0.00 10.41
115 12/31/1996 0.00 10.00
115 12/31/1997 0.00 9.78
115 12/31/1998 0.00 9.68
115 12/31/1999 0.00 9.49
115 12/31/2000 0.00 9.25
115 12/31/2001 0.00 9.04
115 12/31/2002 0.00 8.91
115 12/31/2003 0.00 8.93
119 12/31/1958 0.00 23.19
119 12/31/1959 0.00 23.16
119 12/31/1960 0.00 23.14
119 12/31/1961 0.00 23.10
119 12/31/1962 0.00 23.10
119 12/31/1963 0.00 23.09
119 12/31/1964 200.00 23.08
119 12/31/1965 4100.00 22.00
119 12/31/1966 9700.00 22.49
119 12/31/1967 9000.00 22.13
119 12/31/1968 3700.00 21.82
119 12/31/1969 7800.00 21.33
119 12/31/1970 6500.00 21.08
119 12/31/1971 8800.00 20.54
119 12/31/1972 9200.00 19.96
119 12/31/1973 3000.00 19.45
119 12/31/1974 2000.00 19.07
119 12/31/1975 3200.00 17.20
119 12/31/1976 2700.00 17.00
119 12/31/1977 3200.00 16.80
119 12/31/1978 3100.00 16.30
119 12/31/1979 2800.00 16.00
119 12/31/1980 3900.00 16.00
119 12/31/1981 2400.00 15.70
119 12/31/1982 3100.00 15.50
119 12/31/1983 2000.00 15.10
119 12/31/1984 4800.00 14.75
119 12/31/1985 3100.00 14.50
119 12/31/1986 3000.00 12.40
119 12/31/1987 3800.00 12.30
119 12/31/1988 5000.00 12.14
119 12/31/1989 5900.00 11.62
119 12/31/1990 4500.00 11.22
119 12/31/1991 5500.00 10.75
119 12/31/1992 5000.00 10.33
119 12/31/1993 2800.00 9.90
119 12/31/1994 2700.00 9.39
119 12/31/1995 2510.00 8.96
119 12/31/1996 2490.00 8.55
119 12/31/1997 1470.00 8.33
119 12/31/1998 670.00 8.23
119 12/31/1999 820.00 8.04
119 12/31/2000 1390.00 7.80
119 12/31/2001 1200.00 7.59
119 12/31/2002 650.00 7.46
119 12/31/2003 0.00 7.48
128 12/31/1958 0.00 23.19
128 12/31/1959 0.00 23.16
128 12/31/1960 0.00 23.14
128 12/31/1961 0.00 23.10
128 12/31/1962 0.00 23.10
128 12/31/1963 0.00 23.09
128 12/31/1964 400.00 23.08
128 12/31/1965 3200.00 21.50
128 12/31/1966 5500.00 22.49
128 12/31/1967 6900.00 22.13
128 12/31/1968 3000.00 21.82
128 12/31/1969 8500.00 21.33
128 12/31/1970 7300.00 21.08
128 12/31/1971 8900.00 20.54
128 12/31/1972 11400.00 19.96
128 12/31/1973 10900.00 19.45
128 12/31/1974 9300.00 18.60
128 12/31/1975 10900.00 17.30
128 12/31/1976 7600.00 17.20
128 12/31/1977 9300.00 16.20
128 12/31/1978 8100.00 16.00
128 12/31/1979 8000.00 16.00
128 12/31/1980 7600.00 16.00
128 12/31/1981 5800.00 15.70
128 12/31/1982 6200.00 16.27
128 12/31/1983 7000.00 15.93
128 12/31/1984 11000.00 15.35
128 12/31/1985 8400.00 14.60
128 12/31/1986 6200.00 12.50
128 12/31/1987 7200.00 12.30
128 12/31/1988 7800.00 12.00
128 12/31/1989 7900.00 11.70
128 12/31/1990 6800.00 11.20
128 12/31/1991 7600.00 11.00
128 12/31/1992 7100.00 10.70
128 12/31/1993 5800.00 10.40
128 12/31/1994 6100.00 10.00
128 12/31/1995 5470.00 9.20
128 12/31/1996 5150.00 9.10
128 12/31/1997 3730.00 9.00
128 12/31/1998 1330.00 9.00
128 12/31/1999 2160.00 8.97
128 12/31/2000 2700.00 8.95
128 12/31/2001 2460.00 8.93
128 12/31/2002 1310.00 8.90
128 12/31/2003 0.00 8.90
130 12/31/1958 0.00 23.19
130 12/31/1959 0.00 23.16
130 12/31/1960 0.00 23.14
130 12/31/1961 1300.00 23.10
130 12/31/1962 100.00 23.10
130 12/31/1963 0.00 23.09
130 12/31/1964 0.00 23.08
130 12/31/1965 600.00 21.70
130 12/31/1966 6400.00 22.49
130 12/31/1967 7100.00 22.13
130 12/31/1968 6000.00 21.82
130 12/31/1969 7200.00 21.33
130 12/31/1970 3400.00 21.08
130 12/31/1971 7300.00 20.54
130 12/31/1972 8200.00 19.96
130 12/31/1973 6600.00 19.45
130 12/31/1974 2900.00 18.20
130 12/31/1975 5100.00 17.50
130 12/31/1976 5300.00 17.20
130 12/31/1977 2900.00 16.50
130 12/31/1978 2000.00 16.50
130 12/31/1979 1400.00 16.00
130 12/31/1980 1900.00 15.90
130 12/31/1981 800.00 15.70
130 12/31/1982 1000.00 15.00
130 12/31/1983 1700.00 14.70
130 12/31/1984 2300.00 14.30
130 12/31/1985 2700.00 14.20
130 12/31/1986 1100.00 13.30
130 12/31/1987 4600.00 13.70
130 12/31/1988 4500.00 13.59
130 12/31/1989 5100.00 13.07
130 12/31/1990 2800.00 12.67
130 12/31/1991 4000.00 12.20
130 12/31/1992 3700.00 11.78
130 12/31/1993 2900.00 11.35
130 12/31/1994 2000.00 10.84
130 12/31/1995 1280.00 10.41
130 12/31/1996 1010.00 10.00
130 12/31/1997 650.00 9.78
130 12/31/1998 290.00 9.68
130 12/31/1999 460.00 9.49
130 12/31/2000 640.00 9.25
130 12/31/2001 680.00 9.04
130 12/31/2002 140.00 8.93
130 12/31/2003 0.00 8.90
131 12/31/1958 0.00 23.19
131 12/31/1959 0.00 23.16
131 12/31/1960 0.00 23.14
131 12/31/1961 0.00 23.10
131 12/31/1962 0.00 23.10
131 12/31/1963 0.00 23.09
131 12/31/1964 0.00 23.08
131 12/31/1965 1600.00 22.88
131 12/31/1966 7500.00 22.49
131 12/31/1967 8900.00 22.13
131 12/31/1968 7100.00 21.82
131 12/31/1969 7100.00 21.33
131 12/31/1970 3400.00 21.08
131 12/31/1971 6400.00 20.54
131 12/31/1972 8400.00 18.90
131 12/31/1973 6900.00 18.62
131 12/31/1974 3000.00 18.50
131 12/31/1975 4600.00 17.30
131 12/31/1976 6000.00 17.10
131 12/31/1977 1900.00 16.30
131 12/31/1978 1700.00 16.00
131 12/31/1979 1200.00 16.00
131 12/31/1980 500.00 15.80
131 12/31/1981 1700.00 15.40
131 12/31/1982 2400.00 15.00
131 12/31/1983 2500.00 14.75
131 12/31/1984 3800.00 14.40
131 12/31/1985 1300.00 14.10
131 12/31/1986 1000.00 10.90
131 12/31/1987 1000.00 10.50
131 12/31/1988 300.00 10.00
131 12/31/1989 700.00 9.78
131 12/31/1990 600.00 9.68
131 12/31/1991 400.00 9.49
131 12/31/1992 800.00 9.25
131 12/31/1993 1300.00 9.04
131 12/31/1994 1500.00 8.91
131 12/31/1995 1510.00 8.93
131 12/31/1996 1520.00 8.80
131 12/31/1997 900.00 8.74
131 12/31/1998 390.00 8.72
131 12/31/1999 580.00 8.70
131 12/31/2000 530.00 8.70
131 12/31/2001 420.00 8.62
131 12/31/2002 250.00 8.55
131 12/31/2003 0.00 8.55
161 12/31/1958 0.00 23.19
161 12/31/1959 0.00 23.16
161 12/31/1960 0.00 23.14
161 12/31/1961 0.00 23.10
161 12/31/1962 0.00 23.10
161 12/31/1963 0.00 23.09
161 12/31/1964 0.00 23.08
161 12/31/1965 0.00 22.88
161 12/31/1966 12900.00 22.49
161 12/31/1967 16600.00 22.13
161 12/31/1968 15900.00 21.82
161 12/31/1969 16400.00 21.33
161 12/31/1970 6600.00 21.08
161 12/31/1971 13200.00 20.00
161 12/31/1972 18000.00 19.96
161 12/31/1973 12500.00 19.20
161 12/31/1974 11400.00 18.60
161 12/31/1975 10000.00 17.40
161 12/31/1976 12000.00 17.20
161 12/31/1977 5900.00 16.70
161 12/31/1978 5400.00 16.30
161 12/31/1979 3800.00 16.00
161 12/31/1980 1000.00 15.90
161 12/31/1981 2000.00 16.70
161 12/31/1982 4000.00 15.00
161 12/31/1983 7800.00 15.93
161 12/31/1984 10700.00 15.35
161 12/31/1985 10100.00 14.50
161 12/31/1986 6700.00 13.90
161 12/31/1987 7200.00 13.70
161 12/31/1988 7400.00 13.59
161 12/31/1989 7600.00 13.07
161 12/31/1990 6900.00 12.67
161 12/31/1991 7400.00 12.20
161 12/31/1992 6500.00 11.78
161 12/31/1993 6200.00 10.10
161 12/31/1994 6500.00 10.84
161 12/31/1995 5730.00 9.60
161 12/31/1996 5810.00 10.00
161 12/31/1997 3260.00 9.78
161 12/31/1998 1470.00 9.68
161 12/31/1999 2420.00 9.49
161 12/31/2000 2540.00 9.25
161 12/31/2001 2200.00 9.04
161 12/31/2002 2440.00 8.91
161 12/31/2003 270.00 8.93
200 12/31/1958 0.00 23.19
200 12/31/1959 0.00 23.16
200 12/31/1960 0.00 23.14
200 12/31/1961 0.00 23.10
200 12/31/1962 0.00 23.10
200 12/31/1963 0.00 23.09
200 12/31/1964 200.00 23.08
200 12/31/1965 1100.00 21.00
200 12/31/1966 0.00 22.49
200 12/31/1967 0.00 22.13
200 12/31/1968 0.00 21.82
200 12/31/1969 0.00 21.33
200 12/31/1970 0.00 21.08
200 12/31/1971 0.00 20.54
200 12/31/1972 0.00 19.96
200 12/31/1973 0.00 19.45
200 12/31/1974 0.00 19.07
200 12/31/1975 0.00 18.65
200 12/31/1976 0.00 18.16
200 12/31/1977 0.00 17.85
200 12/31/1978 0.00 17.45
200 12/31/1979 0.00 17.31
200 12/31/1980 0.00 17.00
200 12/31/1981 0.00 16.70
200 12/31/1982 0.00 16.27
200 12/31/1983 0.00 15.93
200 12/31/1984 0.00 15.35
200 12/31/1985 0.00 14.94
200 12/31/1986 0.00 14.63
200 12/31/1987 0.00 14.12
200 12/31/1988 0.00 13.59
200 12/31/1989 0.00 13.07
200 12/31/1990 0.00 12.67
200 12/31/1991 0.00 12.20
200 12/31/1992 0.00 11.78
200 12/31/1993 0.00 11.35
200 12/31/1994 0.00 10.84
200 12/31/1995 0.00 10.41
200 12/31/1996 0.00 10.00
200 12/31/1997 0.00 9.78
200 12/31/1998 0.00 9.68
200 12/31/1999 0.00 9.49
200 12/31/2000 0.00 9.25
200 12/31/2001 0.00 9.04
200 12/31/2002 0.00 8.91
200 12/31/2003 0.00 8.93
201 12/31/1958 0.00 23.19
201 12/31/1959 4200.00 23.16
201 12/31/1960 2900.00 23.14
201 12/31/1961 1600.00 23.10
201 12/31/1962 0.00 23.10
201 12/31/1963 0.00 23.09
201 12/31/1964 200.00 23.08
201 12/31/1965 7400.00 22.88
201 12/31/1966 8200.00 21.90
201 12/31/1967 1300.00 21.40
201 12/31/1968 3400.00 21.00
201 12/31/1969 5300.00 20.80
201 12/31/1970 3900.00 20.00
201 12/31/1971 6700.00 19.60
201 12/31/1972 6100.00 19.50
201 12/31/1973 7400.00 18.00
201 12/31/1974 6300.00 17.10
201 12/31/1975 7800.00 14.40
201 12/31/1976 6400.00 16.00
201 12/31/1977 6700.00 15.80
201 12/31/1978 7800.00 15.70
201 12/31/1979 3600.00 15.70
201 12/31/1980 2600.00 15.40
201 12/31/1981 1500.00 15.00
201 12/31/1982 3700.00 14.50
201 12/31/1983 3400.00 14.50
201 12/31/1984 7700.00 14.40
201 12/31/1985 5300.00 14.40
201 12/31/1986 2000.00 11.80
201 12/31/1987 1000.00 10.80
201 12/31/1988 600.00 10.80
201 12/31/1989 200.00 10.20
201 12/31/1990 0.00 10.30
201 12/31/1991 0.00 10.35
201 12/31/1992 0.00 10.48
201 12/31/1993 0.00 10.60
201 12/31/1994 0.00 10.84
201 12/31/1995 0.00 10.41
201 12/31/1996 0.00 10.00
201 12/31/1997 0.00 9.78
201 12/31/1998 0.00 9.68
201 12/31/1999 0.00 9.49
201 12/31/2000 0.00 9.25
201 12/31/2001 0.00 9.04
201 12/31/2002 0.00 8.91
201 12/31/2003 0.00 8.93
202 12/31/1958 0.00 23.19
202 12/31/1959 0.00 23.16
202 12/31/1960 0.00 23.14
202 12/31/1961 0.00 23.10
202 12/31/1962 0.00 23.10
202 12/31/1963 0.00 23.09
202 12/31/1964 0.00 23.08
202 12/31/1965 0.00 22.88
202 12/31/1966 0.00 22.49
202 12/31/1967 0.00 22.13
202 12/31/1968 0.00 21.82
202 12/31/1969 0.00 21.33
202 12/31/1970 0.00 21.08
202 12/31/1971 0.00 20.54
202 12/31/1972 0.00 19.96
202 12/31/1973 0.00 19.45
202 12/31/1974 0.00 19.07
202 12/31/1975 600.00 18.65
202 12/31/1976 4400.00 16.80
202 12/31/1977 5400.00 17.85
202 12/31/1978 7000.00 17.45
202 12/31/1979 5000.00 16.00
202 12/31/1980 5100.00 15.80
202 12/31/1981 6300.00 16.70
202 12/31/1982 6200.00 15.50
202 12/31/1983 4100.00 15.93
202 12/31/1984 8500.00 15.35
202 12/31/1985 6700.00 14.10
202 12/31/1986 4000.00 12.10
202 12/31/1987 6300.00 13.50
202 12/31/1988 6500.00 13.59
202 12/31/1989 6800.00 13.07
202 12/31/1990 5100.00 12.67
202 12/31/1991 6500.00 12.20
202 12/31/1992 5900.00 11.78
202 12/31/1993 5100.00 10.60
202 12/31/1994 4800.00 10.84
202 12/31/1995 1970.00 9.20
202 12/31/1996 1370.00 10.00
202 12/31/1997 940.00 9.78
202 12/31/1998 420.00 9.68
202 12/31/1999 400.00 9.49
202 12/31/2000 590.00 9.25
202 12/31/2001 440.00 9.04
202 12/31/2002 520.00 8.91
202 12/31/2003 0.00 8.93
203 12/31/1958 0.00 23.19
203 12/31/1959 900.00 23.16
203 12/31/1960 2000.00 23.14
203 12/31/1961 5600.00 23.10
203 12/31/1962 3300.00 23.10
203 12/31/1963 0.00 23.09
203 12/31/1964 500.00 23.08
203 12/31/1965 6700.00 22.88
203 12/31/1966 8400.00 22.49
203 12/31/1967 1700.00 22.13
203 12/31/1968 3500.00 21.82
203 12/31/1969 7300.00 21.33
203 12/31/1970 5400.00 21.08
203 12/31/1971 8800.00 20.54
203 12/31/1972 7800.00 19.30
203 12/31/1973 9100.00 19.45
203 12/31/1974 7400.00 18.00
203 12/31/1975 8000.00 17.40
203 12/31/1976 6400.00 16.70
203 12/31/1977 5300.00 16.50
203 12/31/1978 5100.00 16.20
203 12/31/1979 2400.00 16.00
203 12/31/1980 1300.00 15.80
203 12/31/1981 700.00 15.40
203 12/31/1982 1300.00 15.00
203 12/31/1983 1300.00 15.93
203 12/31/1984 200.00 15.35
203 12/31/1985 0.00 14.94
203 12/31/1986 200.00 14.63
203 12/31/1987 0.00 14.12
203 12/31/1988 0.00 13.59
203 12/31/1989 0.00 13.07
203 12/31/1990 0.00 12.67
203 12/31/1991 0.00 12.20
203 12/31/1992 0.00 11.78
203 12/31/1993 0.00 11.35
203 12/31/1994 0.00 10.84
203 12/31/1995 0.00 10.41
203 12/31/1996 0.00 10.00
203 12/31/1997 0.00 9.78
203 12/31/1998 0.00 9.68
203 12/31/1999 0.00 9.49
203 12/31/2000 0.00 9.25
203 12/31/2001 0.00 9.04
203 12/31/2002 0.00 8.91
203 12/31/2003 0.00 8.93
204 12/31/1958 1000.00 23.19
204 12/31/1959 3100.00 23.16
204 12/31/1960 3700.00 23.14
204 12/31/1961 1700.00 23.10
204 12/31/1962 500.00 23.10
204 12/31/1963 10.00 23.09
204 12/31/1964 0.00 23.08
204 12/31/1965 6400.00 22.88
204 12/31/1966 6000.00 22.49
204 12/31/1967 3300.00 22.13
204 12/31/1968 3600.00 21.82
204 12/31/1969 6000.00 21.33
204 12/31/1970 3900.00 21.08
204 12/31/1971 5600.00 19.60
204 12/31/1972 8500.00 19.40
204 12/31/1973 7400.00 19.00
204 12/31/1974 6600.00 18.40
204 12/31/1975 8700.00 17.30
204 12/31/1976 6700.00 16.70
204 12/31/1977 5600.00 16.60
204 12/31/1978 8800.00 16.20
204 12/31/1979 2900.00 16.00
204 12/31/1980 4400.00 15.90
204 12/31/1981 3000.00 15.50
204 12/31/1982 6200.00 15.20
204 12/31/1983 4200.00 13.58
204 12/31/1984 1100.00 12.00
204 12/31/1985 900.00 11.60
204 12/31/1986 400.00 11.50
204 12/31/1987 0.00 14.12
204 12/31/1988 0.00 13.59
204 12/31/1989 0.00 13.07
204 12/31/1990 0.00 12.67
204 12/31/1991 0.00 12.20
204 12/31/1992 0.00 11.78
204 12/31/1993 0.00 11.35
204 12/31/1994 0.00 10.84
204 12/31/1995 0.00 10.41
204 12/31/1996 0.00 10.00
204 12/31/1997 0.00 9.78
204 12/31/1998 0.00 9.68
204 12/31/1999 0.00 9.49
204 12/31/2000 0.00 9.25
204 12/31/2001 0.00 9.04
204 12/31/2002 0.00 8.91
204 12/31/2003 0.00 8.93
205 12/31/1958 0.00 23.19
205 12/31/1959 0.00 23.16
205 12/31/1960 0.00 23.14
205 12/31/1961 1500.00 23.10
205 12/31/1962 500.00 23.10
205 12/31/1963 1000.00 23.09
205 12/31/1964 100.00 23.08
205 12/31/1965 7000.00 21.80
205 12/31/1966 10300.00 21.33
205 12/31/1967 4900.00 21.08
205 12/31/1968 3900.00 20.54
205 12/31/1969 7100.00 19.96
205 12/31/1970 5600.00 19.45
205 12/31/1971 9000.00 19.07
205 12/31/1972 10100.00 18.65
205 12/31/1973 8800.00 18.16
205 12/31/1974 7600.00 17.85
205 12/31/1975 9600.00 17.45
205 12/31/1976 7400.00 17.00
205 12/31/1977 8400.00 16.70
205 12/31/1978 9400.00 16.27
205 12/31/1979 3900.00 16.00
205 12/31/1980 4500.00 15.90
205 12/31/1981 5200.00 15.40
205 12/31/1982 6300.00 15.10
205 12/31/1983 4200.00 14.90
205 12/31/1984 6900.00 14.60
205 12/31/1985 6000.00 14.50
205 12/31/1986 4600.00 14.22
205 12/31/1987 7500.00 14.12
205 12/31/1988 6700.00 13.59
205 12/31/1989 7100.00 13.07
205 12/31/1990 5700.00 12.67
205 12/31/1991 6200.00 12.20
205 12/31/1992 5400.00 11.78
205 12/31/1993 3500.00 11.35
205 12/31/1994 2000.00 10.84
205 12/31/1995 1090.00 10.41
205 12/31/1996 950.00 10.00
205 12/31/1997 760.00 9.78
205 12/31/1998 320.00 9.68
205 12/31/1999 420.00 9.49
205 12/31/2000 560.00 9.25
205 12/31/2001 490.00 9.04
205 12/31/2002 450.00 8.91
205 12/31/2003 0.00 8.93
206 12/31/1958 0.00 23.19
206 12/31/1959 0.00 23.16
206 12/31/1960 500.00 23.14
206 12/31/1961 1100.00 23.10
206 12/31/1962 700.00 23.10
206 12/31/1963 500.00 22.00
206 12/31/1964 0.00 23.00
206 12/31/1965 3300.00 21.00
206 12/31/1966 1800.00 21.00
206 12/31/1967 4900.00 20.80
206 12/31/1968 1400.00 20.20
206 12/31/1969 2900.00 20.00
206 12/31/1970 2300.00 19.50
206 12/31/1971 2700.00 19.40
206 12/31/1972 3100.00 19.40
206 12/31/1973 2800.00 18.80
206 12/31/1974 2100.00 18.00
206 12/31/1975 2100.00 17.40
206 12/31/1976 2300.00 16.00
206 12/31/1977 2600.00 15.80
206 12/31/1978 2000.00 15.60
206 12/31/1979 1900.00 15.80
206 12/31/1980 1000.00 15.80
206 12/31/1981 800.00 15.60
206 12/31/1982 1100.00 15.10
206 12/31/1983 1300.00 14.80
206 12/31/1984 1700.00 14.50
206 12/31/1985 1900.00 14.30
206 12/31/1986 2600.00 13.90
206 12/31/1987 6300.00 12.40
206 12/31/1988 4400.00 11.50
206 12/31/1989 5500.00 10.00
206 12/31/1990 3400.00 9.80
206 12/31/1991 4000.00 9.50
206 12/31/1992 3000.00 8.90
206 12/31/1993 2700.00 8.70
206 12/31/1994 2800.00 8.50
206 12/31/1995 2410.00 8.10
206 12/31/1996 2300.00 8.10
206 12/31/1997 1120.00 8.10
206 12/31/1998 630.00 8.10
206 12/31/1999 790.00 8.07
206 12/31/2000 1450.00 8.05
206 12/31/2001 1260.00 8.00
206 12/31/2002 690.00 7.90
206 12/31/2003 0.00 7.80
211 12/31/1958 0.00 23.19
211 12/31/1959 0.00 23.16
211 12/31/1960 400.00 23.14
211 12/31/1961 500.00 23.10
211 12/31/1962 2300.00 23.10
211 12/31/1963 2500.00 23.09
211 12/31/1964 2200.00 23.08
211 12/31/1965 5100.00 21.80
211 12/31/1966 2000.00 22.49
211 12/31/1967 5300.00 22.13
211 12/31/1968 5200.00 21.82
211 12/31/1969 6200.00 21.33
211 12/31/1970 5300.00 21.08
211 12/31/1971 4900.00 20.20
211 12/31/1972 8800.00 19.96
211 12/31/1973 7000.00 19.20
211 12/31/1974 6900.00 18.40
211 12/31/1975 5000.00 17.40
211 12/31/1976 6900.00 17.20
211 12/31/1977 3400.00 16.80
211 12/31/1978 3400.00 16.30
211 12/31/1979 2500.00 16.00
211 12/31/1980 3300.00 15.90
211 12/31/1981 1400.00 15.20
211 12/31/1982 3200.00 15.00
211 12/31/1983 4600.00 15.00
211 12/31/1984 10600.00 14.70
211 12/31/1985 7300.00 14.50
211 12/31/1986 4600.00 13.90
211 12/31/1987 6900.00 13.70
211 12/31/1988 7400.00 13.59
211 12/31/1989 7400.00 13.07
211 12/31/1990 6500.00 12.67
211 12/31/1991 7000.00 12.20
211 12/31/1992 6300.00 11.78
211 12/31/1993 5600.00 11.35
211 12/31/1994 5700.00 10.84
211 12/31/1995 5070.00 9.60
211 12/31/1996 4910.00 9.78
211 12/31/1997 3070.00 9.68
211 12/31/1998 1320.00 9.49
211 12/31/1999 2190.00 9.25
211 12/31/2000 2800.00 9.04
211 12/31/2001 2360.00 8.91
211 12/31/2002 2600.00 8.93
211 12/31/2003 230.00 8.20
215 12/31/1958 0.00 23.19
215 12/31/1959 0.00 23.16
215 12/31/1960 0.00 23.14
215 12/31/1961 0.00 23.10
215 12/31/1962 0.00 23.10
215 12/31/1963 0.00 23.09
215 12/31/1964 0.00 23.08
215 12/31/1965 700.00 21.10
215 12/31/1966 6100.00 22.49
215 12/31/1967 7200.00 22.13
215 12/31/1968 6000.00 21.82
215 12/31/1969 6400.00 21.33
215 12/31/1970 6100.00 21.08
215 12/31/1971 6900.00 20.54
215 12/31/1972 11400.00 19.96
215 12/31/1973 7600.00 18.60
215 12/31/1974 4900.00 18.50
215 12/31/1975 4300.00 17.40
215 12/31/1976 6100.00 16.80
215 12/31/1977 3700.00 16.60
215 12/31/1978 4100.00 16.50
215 12/31/1979 1700.00 16.10
215 12/31/1980 5000.00 16.00
215 12/31/1981 5500.00 15.70
215 12/31/1982 8100.00 16.27
215 12/31/1983 6000.00 15.93
215 12/31/1984 9000.00 15.35
215 12/31/1985 8900.00 14.50
215 12/31/1986 5700.00 12.80
215 12/31/1987 7200.00 12.50
215 12/31/1988 8100.00 13.59
215 12/31/1989 8000.00 13.07
215 12/31/1990 7500.00 12.67
215 12/31/1991 7400.00 12.20
215 12/31/1992 6900.00 11.78
215 12/31/1993 5900.00 10.10
215 12/31/1994 6400.00 10.84
215 12/31/1995 5930.00 9.30
215 12/31/1996 5480.00 10.00
215 12/31/1997 3550.00 9.78
215 12/31/1998 1510.00 9.68
215 12/31/1999 2250.00 9.49
215 12/31/2000 3260.00 9.25
215 12/31/2001 2930.00 9.04
215 12/31/2002 3080.00 8.91
215 12/31/2003 90.00 8.93
216 12/31/1958 0.00 23.19
216 12/31/1959 0.00 23.16
216 12/31/1960 0.00 23.14
216 12/31/1961 0.00 23.10
216 12/31/1962 0.00 23.10
216 12/31/1963 0.00 23.09
216 12/31/1964 0.00 23.08
216 12/31/1965 0.00 22.88
216 12/31/1966 0.00 22.49
216 12/31/1967 5900.00 22.13
216 12/31/1968 4200.00 21.82
216 12/31/1969 6100.00 21.33
216 12/31/1970 3600.00 21.08
216 12/31/1971 4100.00 20.54
216 12/31/1972 4400.00 19.96
216 12/31/1973 4500.00 19.45
216 12/31/1974 4500.00 19.07
216 12/31/1975 2900.00 18.65
216 12/31/1976 4200.00 18.16
216 12/31/1977 2400.00 17.85
216 12/31/1978 2600.00 17.45
216 12/31/1979 400.00 17.31
216 12/31/1980 3200.00 17.00
216 12/31/1981 3600.00 16.70
216 12/31/1982 5100.00 16.27
216 12/31/1983 2400.00 15.93
216 12/31/1984 5000.00 15.35
216 12/31/1985 3100.00 14.94
216 12/31/1986 3000.00 14.63
216 12/31/1987 5200.00 14.12
216 12/31/1988 5500.00 13.59
216 12/31/1989 5100.00 13.07
216 12/31/1990 1900.00 12.67
216 12/31/1991 1900.00 12.20
216 12/31/1992 3100.00 11.78
216 12/31/1993 5300.00 11.35
216 12/31/1994 4300.00 10.84
216 12/31/1995 3290.00 10.41
216 12/31/1996 2190.00 10.00
216 12/31/1997 1180.00 9.78
216 12/31/1998 670.00 9.68
216 12/31/1999 830.00 9.49
216 12/31/2000 1120.00 9.25
216 12/31/2001 760.00 9.04
216 12/31/2002 230.00 8.91
216 12/31/2003 0.00 8.93
217 12/31/1958 0.00 23.19
217 12/31/1959 0.00 23.16
217 12/31/1960 0.00 23.14
217 12/31/1961 0.00 23.10
217 12/31/1962 300.00 23.10
217 12/31/1963 600.00 23.09
217 12/31/1964 300.00 23.08
217 12/31/1965 2600.00 22.88
217 12/31/1966 1700.00 22.49
217 12/31/1967 7200.00 22.13
217 12/31/1968 6000.00 21.82
217 12/31/1969 6200.00 21.33
217 12/31/1970 4700.00 21.08
217 12/31/1971 4600.00 19.40
217 12/31/1972 5500.00 19.40
217 12/31/1973 5400.00 19.00
217 12/31/1974 7900.00 18.40
217 12/31/1975 5300.00 18.65
217 12/31/1976 900.00 18.16
217 12/31/1977 0.00 17.85
217 12/31/1978 0.00 17.45
217 12/31/1979 0.00 17.31
217 12/31/1980 0.00 17.00
217 12/31/1981 0.00 16.70
217 12/31/1982 0.00 16.27
217 12/31/1983 0.00 15.93
217 12/31/1984 0.00 15.35
217 12/31/1985 0.00 14.94
217 12/31/1986 0.00 14.63
217 12/31/1987 0.00 14.12
217 12/31/1988 0.00 13.59
217 12/31/1989 0.00 13.07
217 12/31/1990 0.00 12.67
217 12/31/1991 0.00 12.20
217 12/31/1992 0.00 11.78
217 12/31/1993 0.00 11.35
217 12/31/1994 0.00 10.84
217 12/31/1995 0.00 10.41
217 12/31/1996 0.00 10.00
217 12/31/1997 0.00 9.78
217 12/31/1998 0.00 9.68
217 12/31/1999 0.00 9.49
217 12/31/2000 0.00 9.25
217 12/31/2001 0.00 9.04
217 12/31/2002 0.00 8.91
217 12/31/2003 0.00 8.93
218 12/31/1958 0.00 23.19
218 12/31/1959 0.00 23.16
218 12/31/1960 0.00 23.14
218 12/31/1961 0.00 23.10
218 12/31/1962 200.00 23.10
218 12/31/1963 600.00 23.09
218 12/31/1964 200.00 23.08
218 12/31/1965 3900.00 22.88
218 12/31/1966 5600.00 22.49
218 12/31/1967 9400.00 22.13
218 12/31/1968 5700.00 21.82
218 12/31/1969 5100.00 21.33
218 12/31/1970 4500.00 21.08
218 12/31/1971 4900.00 19.40
218 12/31/1972 5900.00 19.40
218 12/31/1973 6600.00 18.90
218 12/31/1974 6700.00 18.60
218 12/31/1975 5100.00 17.40
218 12/31/1976 6500.00 17.20
218 12/31/1977 3200.00 16.30
218 12/31/1978 2700.00 16.20
218 12/31/1979 600.00 16.00
218 12/31/1980 4900.00 15.80
218 12/31/1981 4700.00 15.40
218 12/31/1982 6300.00 15.00
218 12/31/1983 3300.00 13.54
218 12/31/1984 3200.00 12.90
218 12/31/1985 5000.00 12.00
218 12/31/1986 4800.00 11.35
218 12/31/1987 5900.00 11.00
218 12/31/1988 6700.00 10.90
218 12/31/1989 7100.00 10.70
218 12/31/1990 5800.00 10.50
218 12/31/1991 6400.00 9.70
218 12/31/1992 5900.00 9.60
218 12/31/1993 4300.00 9.50
218 12/31/1994 4300.00 9.40
218 12/31/1995 4170.00 9.30
218 12/31/1996 3160.00 9.40
218 12/31/1997 2080.00 9.30
218 12/31/1998 1020.00 9.20
218 12/31/1999 1070.00 9.10
218 12/31/2000 2030.00 9.00
218 12/31/2001 2130.00 8.90
218 12/31/2002 1010.00 8.80
218 12/31/2003 0.00 8.70
219 12/31/1958 900.00 21.84
219 12/31/1959 2200.00 21.81
219 12/31/1960 900.00 21.79
219 12/31/1961 1400.00 21.75
219 12/31/1962 900.00 21.75
219 12/31/1963 1100.00 21.74
219 12/31/1964 400.00 21.73
219 12/31/1965 7000.00 21.53
219 12/31/1966 2600.00 21.14
219 12/31/1967 4500.00 20.78
219 12/31/1968 3700.00 20.47
219 12/31/1969 6100.00 19.98
219 12/31/1970 7000.00 19.73
219 12/31/1971 8500.00 19.19
219 12/31/1972 11300.00 18.61
219 12/31/1973 10900.00 18.10
219 12/31/1974 9200.00 17.72
219 12/31/1975 11500.00 17.30
219 12/31/1976 7600.00 16.81
219 12/31/1977 8300.00 16.50
219 12/31/1978 7400.00 16.10
219 12/31/1979 6500.00 15.96
219 12/31/1980 4700.00 15.65
219 12/31/1981 7700.00 15.35
219 12/31/1982 7300.00 14.92
219 12/31/1983 4700.00 14.58
219 12/31/1984 9000.00 14.00
219 12/31/1985 8000.00 13.59
219 12/31/1986 5200.00 13.28
219 12/31/1987 7400.00 12.77
219 12/31/1988 5900.00 12.24
219 12/31/1989 5900.00 11.72
219 12/31/1990 3700.00 11.32
219 12/31/1991 5200.00 10.85
219 12/31/1992 3900.00 10.43
219 12/31/1993 3000.00 10.00
219 12/31/1994 2500.00 9.49
219 12/31/1995 2350.00 9.06
219 12/31/1996 2400.00 8.65
219 12/31/1997 1220.00 8.43
219 12/31/1998 640.00 8.33
219 12/31/1999 750.00 8.14
219 12/31/2000 1350.00 7.90
219 12/31/2001 1270.00 7.69
219 12/31/2002 660.00 7.56
219 12/31/2003 0.00 7.58
222 12/31/1958 0.00 22.64
222 12/31/1959 0.00 22.61
222 12/31/1960 0.00 22.59
222 12/31/1961 0.00 22.55
222 12/31/1962 0.00 22.55
222 12/31/1963 0.00 22.54
222 12/31/1964 0.00 22.53
222 12/31/1965 0.00 22.33
222 12/31/1966 0.00 21.94
222 12/31/1967 0.00 21.58
222 12/31/1968 0.00 21.27
222 12/31/1969 0.00 20.78
222 12/31/1970 0.00 20.53
222 12/31/1971 0.00 19.99
222 12/31/1972 0.00 19.41
222 12/31/1973 0.00 18.90
222 12/31/1974 0.00 18.52
222 12/31/1975 0.00 18.10
222 12/31/1976 5800.00 17.61
222 12/31/1977 7500.00 17.30
222 12/31/1978 9200.00 16.90
222 12/31/1979 5400.00 16.76
222 12/31/1980 4700.00 16.45
222 12/31/1981 4600.00 16.15
222 12/31/1982 5600.00 15.72
222 12/31/1983 5600.00 15.38
222 12/31/1984 8500.00 14.80
222 12/31/1985 8000.00 14.39
222 12/31/1986 2800.00 14.08
222 12/31/1987 6400.00 13.57
222 12/31/1988 7000.00 13.04
222 12/31/1989 5400.00 12.52
222 12/31/1990 2400.00 12.12
222 12/31/1991 300.00 11.65
222 12/31/1992 0.00 11.23
222 12/31/1993 0.00 10.80
222 12/31/1994 0.00 10.29
222 12/31/1995 0.00 9.86
222 12/31/1996 0.00 9.45
222 12/31/1997 0.00 9.23
222 12/31/1998 0.00 9.13
222 12/31/1999 0.00 8.94
222 12/31/2000 0.00 8.70
222 12/31/2001 0.00 8.49
222 12/31/2002 0.00 8.36
222 12/31/2003 0.00 8.38
232 12/31/1958 0.00 22.16
232 12/31/1959 0.00 22.13
232 12/31/1960 0.00 22.11
232 12/31/1961 0.00 22.07
232 12/31/1962 0.00 22.07
232 12/31/1963 0.00 22.05
232 12/31/1964 500.00 22.05
232 12/31/1965 7900.00 21.84
232 12/31/1966 9500.00 21.46
232 12/31/1967 2000.00 21.10
232 12/31/1968 3500.00 20.79
232 12/31/1969 7100.00 20.30
232 12/31/1970 6400.00 20.05
232 12/31/1971 10100.00 19.51
232 12/31/1972 9500.00 18.92
232 12/31/1973 12500.00 18.42
232 12/31/1974 10400.00 18.04
232 12/31/1975 11800.00 17.61
232 12/31/1976 9300.00 17.12
232 12/31/1977 10600.00 16.82
232 12/31/1978 12400.00 16.42
232 12/31/1979 6600.00 16.28
232 12/31/1980 4100.00 15.97
232 12/31/1981 3700.00 15.67
232 12/31/1982 3700.00 15.23
232 12/31/1983 2100.00 14.89
232 12/31/1984 1700.00 14.32
232 12/31/1985 1400.00 13.90
232 12/31/1986 1000.00 13.59
232 12/31/1987 1000.00 13.09
232 12/31/1988 300.00 12.55
232 12/31/1989 200.00 12.03
232 12/31/1990 0.00 11.63
232 12/31/1991 0.00 11.16
232 12/31/1992 0.00 10.75
232 12/31/1993 0.00 10.32
232 12/31/1994 0.00 9.81
232 12/31/1995 0.00 9.38
232 12/31/1996 0.00 8.97
232 12/31/1997 0.00 8.75
232 12/31/1998 0.00 8.65
232 12/31/1999 0.00 8.46
232 12/31/2000 0.00 8.21
232 12/31/2001 0.00 8.01
232 12/31/2002 0.00 7.88
232 12/31/2003 0.00 7.89
236 12/31/1958 0.00 23.19
236 12/31/1959 0.00 23.16
236 12/31/1960 0.00 23.14
236 12/31/1961 0.00 23.10
236 12/31/1962 0.00 23.10
236 12/31/1963 0.00 23.09
236 12/31/1964 100.00 23.08
236 12/31/1965 9900.00 21.20
236 12/31/1966 8200.00 19.74
236 12/31/1967 1800.00 19.38
236 12/31/1968 3100.00 19.08
236 12/31/1969 6900.00 18.58
236 12/31/1970 4700.00 18.33
236 12/31/1971 8900.00 17.79
236 12/31/1972 8600.00 17.21
236 12/31/1973 9900.00 16.70
236 12/31/1974 8100.00 16.32
236 12/31/1975 8700.00 15.90
236 12/31/1976 7000.00 15.41
236 12/31/1977 7600.00 15.11
236 12/31/1978 8200.00 14.71
236 12/31/1979 3500.00 14.56
236 12/31/1980 3600.00 14.26
236 12/31/1981 2800.00 13.96
236 12/31/1982 2900.00 13.52
236 12/31/1983 2800.00 13.18
236 12/31/1984 5100.00 12.61
236 12/31/1985 5400.00 12.19
236 12/31/1986 3700.00 11.88
236 12/31/1987 6600.00 11.38
236 12/31/1988 6400.00 10.84
236 12/31/1989 6300.00 10.32
236 12/31/1990 4400.00 9.92
236 12/31/1991 5400.00 9.45
236 12/31/1992 4300.00 9.03
236 12/31/1993 4100.00 8.60
236 12/31/1994 4200.00 8.10
236 12/31/1995 4140.00 7.67
236 12/31/1996 3750.00 7.26
236 12/31/1997 2370.00 7.04
236 12/31/1998 1010.00 6.93
236 12/31/1999 1290.00 6.74
236 12/31/2000 2260.00 6.50
236 12/31/2001 2090.00 6.29
236 12/31/2002 870.00 6.16
236 12/31/2003 0.00 6.18
239 12/31/1958 0.00 23.19
239 12/31/1959 0.00 23.31
239 12/31/1960 0.00 23.28
239 12/31/1961 0.00 23.26
239 12/31/1962 0.00 23.22
239 12/31/1963 0.00 23.22
239 12/31/1964 0.00 23.21
239 12/31/1965 0.00 23.20
239 12/31/1966 0.00 23.00
239 12/31/1967 0.00 22.61
239 12/31/1968 0.00 22.25
239 12/31/1969 2000.00 21.94
239 12/31/1970 800.00 21.45
239 12/31/1971 1900.00 21.20
239 12/31/1972 2000.00 20.66
239 12/31/1973 1800.00 20.08
239 12/31/1974 1600.00 19.57
239 12/31/1975 1500.00 19.19
239 12/31/1976 1500.00 18.77
239 12/31/1977 1600.00 18.28
239 12/31/1978 1300.00 17.97
239 12/31/1979 300.00 17.57
239 12/31/1980 0.00 17.43
239 12/31/1981 0.00 17.12
239 12/31/1982 0.00 16.82
239 12/31/1983 0.00 16.39
239 12/31/1984 0.00 16.05
239 12/31/1985 0.00 15.47
239 12/31/1986 0.00 15.06
239 12/31/1987 0.00 14.75
239 12/31/1988 0.00 14.24
239 12/31/1989 0.00 13.71
239 12/31/1990 0.00 13.19
239 12/31/1991 0.00 12.79
239 12/31/1992 0.00 12.32
239 12/31/1993 0.00 11.90
239 12/31/1994 0.00 11.47
239 12/31/1995 0.00 10.96
239 12/31/1996 0.00 10.53
239 12/31/1997 0.00 10.12
239 12/31/1998 0.00 9.90
239 12/31/1999 0.00 9.80
239 12/31/2000 0.00 9.61
239 12/31/2001 0.00 9.37
239 12/31/2002 0.00 9.16
239 12/31/2003 0.00 9.03
241 12/31/1958 0.00 23.19
241 12/31/1959 0.00 23.16
241 12/31/1960 0.00 23.14
241 12/31/1961 0.00 23.10
241 12/31/1962 0.00 23.10
241 12/31/1963 0.00 23.09
241 12/31/1964 400.00 23.08
241 12/31/1965 6200.00 22.88
241 12/31/1966 6400.00 22.49
241 12/31/1967 1100.00 22.13
241 12/31/1968 2200.00 21.82
241 12/31/1969 5800.00 21.33
241 12/31/1970 3800.00 21.08
241 12/31/1971 7500.00 20.54
241 12/31/1972 7900.00 19.96
241 12/31/1973 3600.00 19.45
241 12/31/1974 1400.00 19.07
241 12/31/1975 0.00 18.65
241 12/31/1976 0.00 18.16
241 12/31/1977 0.00 17.85
241 12/31/1978 0.00 17.45
241 12/31/1979 0.00 17.31
241 12/31/1980 0.00 17.00
241 12/31/1981 0.00 16.70
241 12/31/1982 0.00 16.27
241 12/31/1983 0.00 15.93
241 12/31/1984 0.00 15.35
241 12/31/1985 0.00 14.94
241 12/31/1986 0.00 14.63
241 12/31/1987 0.00 14.12
241 12/31/1988 0.00 13.59
241 12/31/1989 0.00 13.07
241 12/31/1990 0.00 12.67
241 12/31/1991 0.00 12.20
241 12/31/1992 0.00 11.78
241 12/31/1993 0.00 11.35
241 12/31/1994 0.00 10.84
241 12/31/1995 0.00 10.41
241 12/31/1996 0.00 10.00
241 12/31/1997 0.00 9.78
241 12/31/1998 0.00 9.68
241 12/31/1999 0.00 9.49
241 12/31/2000 0.00 9.25
241 12/31/2001 0.00 9.04
241 12/31/2002 0.00 8.91
241 12/31/2003 0.00 8.93
252 12/31/1958 0.00 23.19
252 12/31/1959 0.00 23.16
252 12/31/1960 0.00 23.14
252 12/31/1961 0.00 23.10
252 12/31/1962 0.00 23.10
252 12/31/1963 0.00 23.09
252 12/31/1964 0.00 23.08
252 12/31/1965 0.00 22.88
252 12/31/1966 0.00 22.49
252 12/31/1967 0.00 22.13
252 12/31/1968 0.00 21.82
252 12/31/1969 800.00 21.33
252 12/31/1970 5600.00 21.08
252 12/31/1971 8800.00 20.54
252 12/31/1972 5200.00 19.96
252 12/31/1973 2900.00 19.45
252 12/31/1974 0.00 19.07
252 12/31/1975 0.00 18.65
252 12/31/1976 0.00 18.16
252 12/31/1977 0.00 17.85
252 12/31/1978 0.00 17.45
252 12/31/1979 0.00 17.31
252 12/31/1980 0.00 17.00
252 12/31/1981 0.00 16.70
252 12/31/1982 0.00 16.27
252 12/31/1983 0.00 15.93
252 12/31/1984 0.00 15.35
252 12/31/1985 0.00 14.94
252 12/31/1986 0.00 14.63
252 12/31/1987 0.00 14.12
252 12/31/1988 0.00 13.59
252 12/31/1989 0.00 13.07
252 12/31/1990 0.00 12.67
252 12/31/1991 0.00 12.20
252 12/31/1992 0.00 11.78
252 12/31/1993 0.00 11.35
252 12/31/1994 0.00 10.84
252 12/31/1995 0.00 10.41
252 12/31/1996 0.00 10.00
252 12/31/1997 0.00 9.78
252 12/31/1998 0.00 9.68
252 12/31/1999 0.00 9.49
252 12/31/2000 0.00 9.25
252 12/31/2001 0.00 9.04
252 12/31/2002 0.00 8.91
252 12/31/2003 0.00 8.93
256 12/31/1958 0.00 23.19
256 12/31/1959 0.00 23.16
256 12/31/1960 0.00 23.14
256 12/31/1961 0.00 23.10
256 12/31/1962 0.00 23.10
256 12/31/1963 0.00 23.09
256 12/31/1964 0.00 23.08
256 12/31/1965 0.00 22.88
256 12/31/1966 0.00 22.49
256 12/31/1967 0.00 22.13
256 12/31/1968 0.00 21.82
256 12/31/1969 1800.00 20.88
256 12/31/1970 1200.00 20.10
256 12/31/1971 2100.00 19.50
256 12/31/1972 3800.00 18.90
256 12/31/1973 2800.00 18.26
256 12/31/1974 2400.00 18.40
256 12/31/1975 2400.00 17.30
256 12/31/1976 2600.00 16.50
256 12/31/1977 2600.00 16.20
256 12/31/1978 2400.00 16.00
256 12/31/1979 2100.00 15.50
256 12/31/1980 1600.00 15.60
256 12/31/1981 3200.00 15.30
256 12/31/1982 2700.00 14.00
256 12/31/1983 1400.00 14.00
256 12/31/1984 1000.00 13.80
256 12/31/1985 1000.00 13.70
256 12/31/1986 500.00 13.60
256 12/31/1987 0.00 13.07
256 12/31/1988 0.00 12.67
256 12/31/1989 0.00 12.20
256 12/31/1990 0.00 11.78
256 12/31/1991 0.00 11.35
256 12/31/1992 0.00 10.84
256 12/31/1993 0.00 10.41
256 12/31/1994 0.00 10.00
256 12/31/1995 0.00 9.78
256 12/31/1996 0.00 9.68
256 12/31/1997 0.00 9.49
256 12/31/1998 0.00 9.25
256 12/31/1999 0.00 9.04
256 12/31/2000 0.00 8.93
256 12/31/2001 0.00 8.91
256 12/31/2002 0.00 8.91
256 12/31/2003 0.00 8.91
260 12/31/1958 0.00 23.19
260 12/31/1959 0.00 23.16
260 12/31/1960 0.00 23.14
260 12/31/1961 0.00 23.10
260 12/31/1962 0.00 23.10
260 12/31/1963 0.00 23.09
260 12/31/1964 0.00 23.08
260 12/31/1965 0.00 22.88
260 12/31/1966 0.00 22.49
260 12/31/1967 0.00 22.13
260 12/31/1968 0.00 21.82
260 12/31/1969 4400.00 21.33
260 12/31/1970 3400.00 21.08
260 12/31/1971 4500.00 20.54
260 12/31/1972 6300.00 19.40
260 12/31/1973 6800.00 19.00
260 12/31/1974 5600.00 18.40
260 12/31/1975 7000.00 17.40
260 12/31/1976 5200.00 17.00
260 12/31/1977 5400.00 16.40
260 12/31/1978 4700.00 16.20
260 12/31/1979 4100.00 16.00
260 12/31/1980 5100.00 15.90
260 12/31/1981 6700.00 15.70
260 12/31/1982 5500.00 15.20
260 12/31/1983 2300.00 15.11
260 12/31/1984 1200.00 15.00
260 12/31/1985 0.00 14.88
260 12/31/1986 200.00 14.30
260 12/31/1987 0.00 14.12
260 12/31/1988 0.00 13.59
260 12/31/1989 0.00 13.07
260 12/31/1990 0.00 12.67
260 12/31/1991 0.00 12.20
260 12/31/1992 0.00 11.78
260 12/31/1993 0.00 11.35
260 12/31/1994 0.00 10.84
260 12/31/1995 0.00 10.41
260 12/31/1996 0.00 10.00
260 12/31/1997 0.00 9.78
260 12/31/1998 0.00 9.68
260 12/31/1999 0.00 9.49
260 12/31/2000 0.00 9.25
260 12/31/2001 0.00 9.04
260 12/31/2002 0.00 8.91
260 12/31/2003 0.00 8.93
305 12/31/1958 0.00 23.19
305 12/31/1959 0.00 23.16
305 12/31/1960 0.00 23.14
305 12/31/1961 0.00 23.10
305 12/31/1962 0.00 23.10
305 12/31/1963 0.00 23.09
305 12/31/1964 0.00 23.08
305 12/31/1965 0.00 22.88
305 12/31/1966 0.00 22.49
305 12/31/1967 0.00 22.13
305 12/31/1968 0.00 21.82
305 12/31/1969 0.00 21.33
305 12/31/1970 0.00 21.08
305 12/31/1971 0.00 20.54
305 12/31/1972 0.00 19.96
305 12/31/1973 0.00 19.45
305 12/31/1974 0.00 19.07
305 12/31/1975 0.00 18.65
305 12/31/1976 500.00 17.20
305 12/31/1977 3500.00 17.00
305 12/31/1978 3300.00 16.78
305 12/31/1979 2900.00 16.10
305 12/31/1980 5400.00 15.90
305 12/31/1981 7100.00 15.70
305 12/31/1982 7600.00 15.00
305 12/31/1983 5600.00 14.84
305 12/31/1984 10000.00 14.62
305 12/31/1985 7300.00 14.50
305 12/31/1986 5200.00 12.20
305 12/31/1987 7800.00 12.50
305 12/31/1988 7100.00 12.39
305 12/31/1989 7900.00 11.87
305 12/31/1990 7200.00 11.47
305 12/31/1991 7000.00 11.00
305 12/31/1992 6500.00 10.58
305 12/31/1993 5900.00 10.15
305 12/31/1994 5100.00 9.64
305 12/31/1995 5080.00 9.21
305 12/31/1996 4610.00 8.80
305 12/31/1997 2410.00 8.58
305 12/31/1998 1180.00 8.48
305 12/31/1999 2090.00 8.29
305 12/31/2000 2700.00 8.05
305 12/31/2001 2300.00 7.84
305 12/31/2002 1210.00 7.71
305 12/31/2003 0.00 7.73
315 12/31/1958 0.00 23.19
315 12/31/1959 0.00 23.16
315 12/31/1960 0.00 23.14
315 12/31/1961 0.00 23.10
315 12/31/1962 0.00 23.10
315 12/31/1963 0.00 23.09
315 12/31/1964 0.00 23.08
315 12/31/1965 0.00 22.88
315 12/31/1966 0.00 22.49
315 12/31/1967 0.00 22.13
315 12/31/1968 0.00 21.82
315 12/31/1969 0.00 21.33
315 12/31/1970 0.00 21.08
315 12/31/1971 0.00 20.54
315 12/31/1972 0.00 19.96
315 12/31/1973 0.00 19.45
315 12/31/1974 0.00 19.07
315 12/31/1975 0.00 18.65
315 12/31/1976 0.00 18.16
315 12/31/1977 0.00 17.85
315 12/31/1978 800.00 17.00
315 12/31/1979 2200.00 16.10
315 12/31/1980 3800.00 15.90
315 12/31/1981 4600.00 15.80
315 12/31/1982 4100.00 15.00
315 12/31/1983 2900.00 14.90
315 12/31/1984 6000.00 14.70
315 12/31/1985 3900.00 14.40
315 12/31/1986 3800.00 12.20
315 12/31/1987 6600.00 12.30
315 12/31/1988 6100.00 12.00
315 12/31/1989 5900.00 11.74
315 12/31/1990 3300.00 11.55
315 12/31/1991 4700.00 11.23
315 12/31/1992 4700.00 11.10
315 12/31/1993 4400.00 11.00
315 12/31/1994 3500.00 10.50
315 12/31/1995 3130.00 9.40
315 12/31/1996 3010.00 9.20
315 12/31/1997 1640.00 9.00
315 12/31/1998 750.00 8.80
315 12/31/1999 1160.00 8.60
315 12/31/2000 1610.00 8.20
315 12/31/2001 1470.00 8.00
315 12/31/2002 630.00 7.85
315 12/31/2003 0.00 8.00
325 12/31/1958 0.00 23.19
325 12/31/1959 0.00 23.16
325 12/31/1960 0.00 23.14
325 12/31/1961 0.00 23.10
325 12/31/1962 0.00 23.10
325 12/31/1963 0.00 23.09
325 12/31/1964 0.00 23.08
325 12/31/1965 0.00 22.88
325 12/31/1966 0.00 22.49
325 12/31/1967 0.00 22.13
325 12/31/1968 0.00 21.82
325 12/31/1969 4700.00 20.54
325 12/31/1970 2200.00 19.70
325 12/31/1971 5800.00 19.00
325 12/31/1972 4900.00 18.40
325 12/31/1973 4000.00 18.10
325 12/31/1974 1600.00 17.90
325 12/31/1975 3200.00 16.60
325 12/31/1976 3200.00 15.20
325 12/31/1977 700.00 16.00
325 12/31/1978 600.00 15.00
325 12/31/1979 500.00 15.20
325 12/31/1980 100.00 14.30
325 12/31/1981 300.00 14.20
325 12/31/1982 900.00 13.60
325 12/31/1983 1000.00 13.10
325 12/31/1984 600.00 12.40
325 12/31/1985 600.00 12.00
325 12/31/1986 700.00 11.30
325 12/31/1987 1000.00 9.87
325 12/31/1988 300.00 9.70
325 12/31/1989 400.00 9.70
325 12/31/1990 600.00 9.65
325 12/31/1991 400.00 9.60
325 12/31/1992 800.00 9.50
325 12/31/1993 500.00 9.50
325 12/31/1994 800.00 9.40
325 12/31/1995 770.00 9.10
325 12/31/1996 690.00 9.00
325 12/31/1997 350.00 8.90
325 12/31/1998 0.00 8.90
325 12/31/1999 0.00 9.00
325 12/31/2000 0.00 9.00
325 12/31/2001 0.00 9.00
325 12/31/2002 0.00 8.90
325 12/31/2003 0.00 8.90
328 12/31/1958 0.00 23.19
328 12/31/1959 0.00 23.16
328 12/31/1960 0.00 23.14
328 12/31/1961 0.00 23.10
328 12/31/1962 0.00 23.10
328 12/31/1963 0.00 23.09
328 12/31/1964 0.00 23.08
328 12/31/1965 0.00 22.88
328 12/31/1966 0.00 22.49
328 12/31/1967 0.00 22.13
328 12/31/1968 0.00 21.82
328 12/31/1969 2600.00 21.33
328 12/31/1970 800.00 21.08
328 12/31/1971 2500.00 20.54
328 12/31/1972 3000.00 19.00
328 12/31/1973 1500.00 18.70
328 12/31/1974 800.00 18.50
328 12/31/1975 2300.00 17.10
328 12/31/1976 2000.00 16.60
328 12/31/1977 600.00 16.30
328 12/31/1978 600.00 16.00
328 12/31/1979 400.00 15.00
328 12/31/1980 200.00 15.00
328 12/31/1981 400.00 14.50
328 12/31/1982 1100.00 15.00
328 12/31/1983 600.00 15.93
328 12/31/1984 600.00 15.35
328 12/31/1985 600.00 14.94
328 12/31/1986 600.00 14.63
328 12/31/1987 1000.00 14.12
328 12/31/1988 400.00 13.59
328 12/31/1989 400.00 13.07
328 12/31/1990 600.00 12.67
328 12/31/1991 400.00 12.20
328 12/31/1992 800.00 11.78
328 12/31/1993 300.00 11.35
328 12/31/1994 500.00 10.84
328 12/31/1995 610.00 10.41
328 12/31/1996 120.00 10.00
328 12/31/1997 0.00 9.78
328 12/31/1998 0.00 9.68
328 12/31/1999 0.00 9.49
328 12/31/2000 0.00 9.25
328 12/31/2001 0.00 9.04
328 12/31/2002 0.00 8.91
328 12/31/2003 0.00 8.93
401 12/31/1958 0.00 23.19
401 12/31/1959 0.00 23.16
401 12/31/1960 0.00 23.14
401 12/31/1961 0.00 23.10
401 12/31/1962 0.00 23.10
401 12/31/1963 0.00 23.09
401 12/31/1964 0.00 23.08
401 12/31/1965 0.00 22.88
401 12/31/1966 0.00 22.49
401 12/31/1967 0.00 22.13
401 12/31/1968 0.00 21.82
401 12/31/1969 0.00 21.33
401 12/31/1970 0.00 21.08
401 12/31/1971 0.00 20.54
401 12/31/1972 0.00 19.96
401 12/31/1973 0.00 19.45
401 12/31/1974 0.00 19.07
401 12/31/1975 0.00 18.65
401 12/31/1976 1700.00 16.80
401 12/31/1977 6300.00 16.20
401 12/31/1978 6400.00 16.00
401 12/31/1979 1900.00 15.70
401 12/31/1980 700.00 15.80
401 12/31/1981 1500.00 15.40
401 12/31/1982 2200.00 15.00
401 12/31/1983 1500.00 14.70
401 12/31/1984 3500.00 14.50
401 12/31/1985 2300.00 14.40
401 12/31/1986 2600.00 13.90
401 12/31/1987 5200.00 13.60
401 12/31/1988 5100.00 13.59
401 12/31/1989 5300.00 13.07
401 12/31/1990 3600.00 12.67
401 12/31/1991 4400.00 12.20
401 12/31/1992 3800.00 11.78
401 12/31/1993 3100.00 11.35
401 12/31/1994 2200.00 10.84
401 12/31/1995 970.00 10.41
401 12/31/1996 0.00 10.00
401 12/31/1997 0.00 9.78
401 12/31/1998 0.00 9.68
401 12/31/1999 0.00 9.49
401 12/31/2000 0.00 9.25
401 12/31/2001 0.00 9.04
401 12/31/2002 0.00 8.91
401 12/31/2003 0.00 8.93
402 12/31/1958 0.00 23.19
402 12/31/1959 0.00 23.16
402 12/31/1960 0.00 23.14
402 12/31/1961 0.00 23.10
402 12/31/1962 0.00 23.10
402 12/31/1963 0.00 23.09
402 12/31/1964 100.00 23.08
402 12/31/1965 6100.00 21.80
402 12/31/1966 5700.00 21.00
402 12/31/1967 2900.00 20.70
402 12/31/1968 2700.00 20.10
402 12/31/1969 7100.00 19.90
402 12/31/1970 6400.00 19.80
402 12/31/1971 9600.00 19.70
402 12/31/1972 10000.00 19.60
402 12/31/1973 10800.00 18.50
402 12/31/1974 9900.00 18.10
402 12/31/1975 11600.00 17.90
402 12/31/1976 9300.00 16.80
402 12/31/1977 10300.00 16.50
402 12/31/1978 12200.00 16.30
402 12/31/1979 6900.00 16.00
402 12/31/1980 4100.00 15.80
402 12/31/1981 4800.00 15.56
402 12/31/1982 7600.00 15.40
402 12/31/1983 8300.00 15.10
402 12/31/1984 10500.00 14.70
402 12/31/1985 9400.00 14.40
402 12/31/1986 6200.00 13.80
402 12/31/1987 7600.00 13.30
402 12/31/1988 8000.00 12.74
402 12/31/1989 7900.00 12.30
402 12/31/1990 7400.00 11.49
402 12/31/1991 7400.00 11.10
402 12/31/1992 6500.00 10.70
402 12/31/1993 5600.00 10.10
402 12/31/1994 5700.00 9.80
402 12/31/1995 4020.00 9.50
402 12/31/1996 2500.00 9.50
402 12/31/1997 1560.00 9.40
402 12/31/1998 640.00 9.40
402 12/31/1999 690.00 9.35
402 12/31/2000 870.00 9.20
402 12/31/2001 730.00 9.20
402 12/31/2002 250.00 9.00
402 12/31/2003 0.00 8.90
404 12/31/1958 0.00 23.19
404 12/31/1959 0.00 23.16
404 12/31/1960 0.00 23.14
404 12/31/1961 0.00 23.10
404 12/31/1962 0.00 23.10
404 12/31/1963 0.00 23.09
404 12/31/1964 0.00 23.08
404 12/31/1965 0.00 22.88
404 12/31/1966 0.00 22.49
404 12/31/1967 0.00 22.13
404 12/31/1968 0.00 21.82
404 12/31/1969 0.00 21.33
404 12/31/1970 0.00 21.08
404 12/31/1971 0.00 20.54
404 12/31/1972 2800.00 19.96
404 12/31/1973 8200.00 19.45
404 12/31/1974 6800.00 17.90
404 12/31/1975 6900.00 17.50
404 12/31/1976 6000.00 17.01
404 12/31/1977 6200.00 16.70
404 12/31/1978 6800.00 16.30
404 12/31/1979 3200.00 16.16
404 12/31/1980 4300.00 15.85
404 12/31/1981 3500.00 15.55
404 12/31/1982 4700.00 15.12
404 12/31/1983 3500.00 14.78
404 12/31/1984 6500.00 14.20
404 12/31/1985 3600.00 13.79
404 12/31/1986 1500.00 13.48
404 12/31/1987 1000.00 12.97
404 12/31/1988 300.00 12.44
404 12/31/1989 200.00 11.92
404 12/31/1990 0.00 11.52
404 12/31/1991 0.00 11.05
404 12/31/1992 0.00 10.63
404 12/31/1993 0.00 10.20
404 12/31/1994 0.00 9.69
404 12/31/1995 0.00 9.26
404 12/31/1996 0.00 8.85
404 12/31/1997 0.00 8.63
404 12/31/1998 0.00 8.53
404 12/31/1999 0.00 8.34
404 12/31/2000 0.00 8.10
404 12/31/2001 0.00 7.89
404 12/31/2002 0.00 7.76
404 12/31/2003 0.00 7.78
405 12/31/1958 0.00 23.19
405 12/31/1959 0.00 23.16
405 12/31/1960 0.00 23.14
405 12/31/1961 0.00 23.10
405 12/31/1962 0.00 23.10
405 12/31/1963 0.00 23.09
405 12/31/1964 0.00 23.08
405 12/31/1965 0.00 22.88
405 12/31/1966 0.00 22.49
405 12/31/1967 0.00 22.13
405 12/31/1968 0.00 21.82
405 12/31/1969 0.00 21.33
405 12/31/1970 0.00 21.08
405 12/31/1971 0.00 20.54
405 12/31/1972 800.00 18.21
405 12/31/1973 1100.00 17.70
405 12/31/1974 200.00 17.32
405 12/31/1975 1000.00 16.90
405 12/31/1976 400.00 16.41
405 12/31/1977 600.00 16.10
405 12/31/1978 900.00 15.70
405 12/31/1979 300.00 15.56
405 12/31/1980 100.00 15.25
405 12/31/1981 100.00 14.95
405 12/31/1982 300.00 14.52
405 12/31/1983 300.00 14.18
405 12/31/1984 100.00 13.60
405 12/31/1985 100.00 13.19
405 12/31/1986 300.00 12.88
405 12/31/1987 0.00 12.80
405 12/31/1988 0.00 13.00
405 12/31/1989 0.00 13.07
405 12/31/1990 0.00 12.67
405 12/31/1991 0.00 12.20
405 12/31/1992 0.00 11.78
405 12/31/1993 0.00 11.35
405 12/31/1994 0.00 10.84
405 12/31/1995 0.00 10.41
405 12/31/1996 0.00 10.00
405 12/31/1997 0.00 9.78
405 12/31/1998 0.00 9.68
405 12/31/1999 0.00 9.49
405 12/31/2000 0.00 9.25
405 12/31/2001 0.00 9.04
405 12/31/2002 0.00 8.91
405 12/31/2003 0.00 8.93
510 12/31/1958 0.00 23.19
510 12/31/1959 0.00 23.16
510 12/31/1960 0.00 23.14
510 12/31/1961 0.00 23.10
510 12/31/1962 0.00 23.10
510 12/31/1963 0.00 23.09
510 12/31/1964 0.00 23.08
510 12/31/1965 0.00 22.88
510 12/31/1966 0.00 22.49
510 12/31/1967 0.00 22.13
510 12/31/1968 0.00 21.82
510 12/31/1969 0.00 21.33
510 12/31/1970 0.00 21.08
510 12/31/1971 0.00 20.54
510 12/31/1972 0.00 19.96
510 12/31/1973 0.00 19.45
510 12/31/1974 0.00 19.07
510 12/31/1975 0.00 18.65
510 12/31/1976 0.00 18.16
510 12/31/1977 600.00 17.85
510 12/31/1978 2400.00 16.20
510 12/31/1979 1700.00 17.31
510 12/31/1980 4300.00 15.80
510 12/31/1981 1300.00 15.30
510 12/31/1982 3400.00 14.90
510 12/31/1983 3300.00 14.78
510 12/31/1984 5500.00 14.60
510 12/31/1985 3600.00 14.50
510 12/31/1986 3300.00 13.60
510 12/31/1987 6400.00 13.20
510 12/31/1988 5700.00 13.00
510 12/31/1989 5400.00 12.84
510 12/31/1990 3700.00 12.70
510 12/31/1991 5300.00 12.30
510 12/31/1992 5000.00 10.80
510 12/31/1993 3500.00 10.00
510 12/31/1994 1700.00 9.87
510 12/31/1995 1460.00 9.60
510 12/31/1996 370.00 9.40
510 12/31/1997 0.00 9.40
510 12/31/1998 0.00 9.30
510 12/31/1999 0.00 9.20
510 12/31/2000 0.00 9.00
510 12/31/2001 0.00 9.00
510 12/31/2002 0.00 9.00
510 12/31/2003 0.00 9.00
511 12/31/1958 0.00 23.19
511 12/31/1959 0.00 23.16
511 12/31/1960 0.00 23.14
511 12/31/1961 0.00 23.10
511 12/31/1962 0.00 23.10
511 12/31/1963 0.00 23.09
511 12/31/1964 0.00 23.08
511 12/31/1965 0.00 22.88
511 12/31/1966 0.00 22.49
511 12/31/1967 0.00 22.13
511 12/31/1968 0.00 21.82
511 12/31/1969 0.00 21.33
511 12/31/1970 0.00 21.08
511 12/31/1971 0.00 20.54
511 12/31/1972 0.00 19.96
511 12/31/1973 0.00 19.45
511 12/31/1974 0.00 19.07
511 12/31/1975 0.00 18.65
511 12/31/1976 0.00 18.16
511 12/31/1977 600.00 17.05
511 12/31/1978 2400.00 16.65
511 12/31/1979 1700.00 16.51
511 12/31/1980 3500.00 16.20
511 12/31/1981 1200.00 15.90
511 12/31/1982 3500.00 15.47
511 12/31/1983 3500.00 15.13
511 12/31/1984 1500.00 14.55
511 12/31/1985 1700.00 14.14
511 12/31/1986 1400.00 13.83
511 12/31/1987 1200.00 13.32
511 12/31/1988 2900.00 12.79
511 12/31/1989 1300.00 12.27
511 12/31/1990 0.00 12.20
511 12/31/1991 0.00 11.78
511 12/31/1992 0.00 11.35
511 12/31/1993 0.00 10.84
511 12/31/1994 0.00 10.41
511 12/31/1995 0.00 10.00
511 12/31/1996 0.00 9.78
511 12/31/1997 0.00 9.68
511 12/31/1998 0.00 9.49
511 12/31/1999 0.00 9.25
511 12/31/2000 0.00 9.04
511 12/31/2001 0.00 9.00
511 12/31/2002 0.00 8.93
511 12/31/2003 0.00 8.90
512 12/31/1958 0.00 23.19
512 12/31/1959 0.00 23.16
512 12/31/1960 0.00 23.14
512 12/31/1961 0.00 23.10
512 12/31/1962 0.00 23.10
512 12/31/1963 0.00 23.09
512 12/31/1964 0.00 23.08
512 12/31/1965 0.00 22.88
512 12/31/1966 0.00 22.49
512 12/31/1967 0.00 22.13
512 12/31/1968 0.00 21.82
512 12/31/1969 0.00 21.33
512 12/31/1970 0.00 21.08
512 12/31/1971 0.00 20.54
512 12/31/1972 0.00 19.96
512 12/31/1973 0.00 19.45
512 12/31/1974 0.00 19.07
512 12/31/1975 0.00 18.65
512 12/31/1976 0.00 18.16
512 12/31/1977 600.00 17.85
512 12/31/1978 2000.00 16.20
512 12/31/1979 900.00 16.00
512 12/31/1980 400.00 15.80
512 12/31/1981 300.00 15.40
512 12/31/1982 1700.00 14.50
512 12/31/1983 2000.00 14.12
512 12/31/1984 1200.00 13.99
512 12/31/1985 600.00 13.48
512 12/31/1986 0.00 13.30
512 12/31/1987 0.00 9.50
512 12/31/1988 0.00 9.50
512 12/31/1989 0.00 9.50
512 12/31/1990 0.00 9.50
512 12/31/1991 0.00 9.50
512 12/31/1992 0.00 9.50
512 12/31/1993 0.00 9.50
512 12/31/1994 0.00 9.50
512 12/31/1995 0.00 9.50
512 12/31/1996 0.00 9.50
512 12/31/1997 0.00 9.50
512 12/31/1998 0.00 9.50
512 12/31/1999 0.00 9.50
512 12/31/2000 0.00 9.50
512 12/31/2001 0.00 9.50
512 12/31/2002 0.00 9.50
512 12/31/2003 0.00 9.50
601 12/31/1958 0.00 23.19
601 12/31/1959 0.00 23.16
601 12/31/1960 0.00 23.14
601 12/31/1961 0.00 23.10
601 12/31/1962 0.00 23.10
601 12/31/1963 0.00 23.09
601 12/31/1964 0.00 23.08
601 12/31/1965 600.00 22.88
601 12/31/1966 9100.00 22.49
601 12/31/1967 10400.00 22.13
601 12/31/1968 8700.00 21.82
601 12/31/1969 8400.00 21.33
601 12/31/1970 6800.00 21.08
601 12/31/1971 6900.00 20.00
601 12/31/1972 8700.00 19.70
601 12/31/1973 7400.00 19.00
601 12/31/1974 6700.00 18.40
601 12/31/1975 5400.00 17.40
601 12/31/1976 5000.00 17.20
601 12/31/1977 2500.00 16.20
601 12/31/1978 2600.00 16.20
601 12/31/1979 600.00 16.00
601 12/31/1980 3900.00 16.00
601 12/31/1981 3400.00 15.50
601 12/31/1982 5100.00 15.30
601 12/31/1983 3000.00 15.00
601 12/31/1984 6000.00 14.80
601 12/31/1985 4000.00 14.60
601 12/31/1986 3400.00 13.90
601 12/31/1987 5700.00 13.70
601 12/31/1988 4400.00 13.50
601 12/31/1989 600.00 13.09
601 12/31/1990 0.00 12.67
601 12/31/1991 0.00 12.20
601 12/31/1992 0.00 11.78
601 12/31/1993 0.00 11.35
601 12/31/1994 0.00 10.84
601 12/31/1995 0.00 10.41
601 12/31/1996 0.00 10.00
601 12/31/1997 0.00 9.78
601 12/31/1998 0.00 9.68
601 12/31/1999 0.00 9.49
601 12/31/2000 0.00 9.25
601 12/31/2001 0.00 9.04
601 12/31/2002 0.00 8.91
601 12/31/2003 0.00 8.93
602 12/31/1958 0.00 23.19
602 12/31/1959 0.00 23.16
602 12/31/1960 0.00 23.14
602 12/31/1961 0.00 23.10
602 12/31/1962 0.00 23.10
602 12/31/1963 0.00 23.09
602 12/31/1964 0.00 23.08
602 12/31/1965 200.00 22.70
602 12/31/1966 11600.00 22.49
602 12/31/1967 9900.00 22.13
602 12/31/1968 7700.00 21.82
602 12/31/1969 8400.00 21.33
602 12/31/1970 6800.00 21.08
602 12/31/1971 6200.00 20.10
602 12/31/1972 8900.00 19.40
602 12/31/1973 7600.00 18.90
602 12/31/1974 7600.00 18.40
602 12/31/1975 6700.00 17.40
602 12/31/1976 8600.00 17.20
602 12/31/1977 3100.00 16.00
602 12/31/1978 2600.00 16.10
602 12/31/1979 600.00 16.10
602 12/31/1980 4900.00 16.00
602 12/31/1981 5000.00 15.60
602 12/31/1982 6000.00 15.20
602 12/31/1983 4800.00 14.90
602 12/31/1984 6500.00 14.72
602 12/31/1985 5700.00 14.50
602 12/31/1986 4900.00 13.90
602 12/31/1987 6700.00 12.70
602 12/31/1988 6800.00 12.59
602 12/31/1989 6100.00 12.07
602 12/31/1990 4200.00 11.67
602 12/31/1991 6000.00 11.20
602 12/31/1992 6300.00 10.78
602 12/31/1993 5800.00 10.35
602 12/31/1994 5400.00 9.84
602 12/31/1995 4850.00 9.41
602 12/31/1996 4660.00 9.00
602 12/31/1997 2520.00 8.78
602 12/31/1998 1160.00 8.68
602 12/31/1999 2080.00 8.49
602 12/31/2000 2720.00 8.25
602 12/31/2001 2380.00 8.04
602 12/31/2002 1260.00 7.91
602 12/31/2003 0.00 7.93
603 12/31/1958 0.00 23.19
603 12/31/1959 0.00 23.16
603 12/31/1960 0.00 23.14
603 12/31/1961 0.00 23.10
603 12/31/1962 0.00 23.10
603 12/31/1963 0.00 23.09
603 12/31/1964 0.00 23.08
603 12/31/1965 1200.00 22.20
603 12/31/1966 10200.00 22.07
603 12/31/1967 9200.00 21.71
603 12/31/1968 7500.00 21.40
603 12/31/1969 8500.00 20.91
603 12/31/1970 7300.00 20.66
603 12/31/1971 10300.00 20.12
603 12/31/1972 9200.00 19.54
603 12/31/1973 8600.00 19.03
603 12/31/1974 6600.00 18.65
603 12/31/1975 6600.00 18.23
603 12/31/1976 9100.00 17.74
603 12/31/1977 4100.00 17.43
603 12/31/1978 3600.00 17.03
603 12/31/1979 1100.00 16.89
603 12/31/1980 4800.00 16.58
603 12/31/1981 4600.00 16.28
603 12/31/1982 5600.00 15.85
603 12/31/1983 6100.00 15.51
603 12/31/1984 8000.00 14.93
603 12/31/1985 7200.00 14.52
603 12/31/1986 5600.00 14.21
603 12/31/1987 6000.00 13.70
603 12/31/1988 3100.00 13.17
603 12/31/1989 800.00 12.65
603 12/31/1990 1300.00 12.25
603 12/31/1991 2600.00 11.78
603 12/31/1992 1900.00 11.36
603 12/31/1993 1700.00 10.93
603 12/31/1994 2400.00 10.42
603 12/31/1995 2140.00 9.99
603 12/31/1996 1810.00 9.58
603 12/31/1997 1040.00 9.36
603 12/31/1998 600.00 9.26
603 12/31/1999 620.00 9.07
603 12/31/2000 1120.00 8.83
603 12/31/2001 990.00 8.62
603 12/31/2002 480.00 8.49
603 12/31/2003 40.00 8.51
604 12/31/1958 0.00 23.19
604 12/31/1959 0.00 23.16
604 12/31/1960 0.00 23.14
604 12/31/1961 0.00 23.10
604 12/31/1962 0.00 23.10
604 12/31/1963 0.00 23.09
604 12/31/1964 0.00 23.08
604 12/31/1965 3400.00 22.00
604 12/31/1966 3800.00 22.49
604 12/31/1967 6200.00 22.13
604 12/31/1968 5900.00 21.82
604 12/31/1969 7400.00 21.33
604 12/31/1970 4900.00 21.08
604 12/31/1971 5800.00 20.54
604 12/31/1972 9900.00 19.96
604 12/31/1973 8500.00 18.60
604 12/31/1974 5400.00 18.70
604 12/31/1975 6700.00 17.30
604 12/31/1976 7500.00 17.00
604 12/31/1977 2900.00 16.50
604 12/31/1978 4700.00 16.20
604 12/31/1979 1300.00 16.10
604 12/31/1980 2600.00 15.90
604 12/31/1981 6200.00 15.20
604 12/31/1982 7600.00 15.20
604 12/31/1983 7200.00 15.00
604 12/31/1984 8700.00 14.70
604 12/31/1985 9000.00 14.50
604 12/31/1986 6300.00 13.90
604 12/31/1987 9500.00 13.60
604 12/31/1988 7900.00 13.59
604 12/31/1989 7900.00 13.07
604 12/31/1990 7500.00 12.67
604 12/31/1991 6900.00 12.20
604 12/31/1992 6200.00 11.78
604 12/31/1993 5400.00 11.35
604 12/31/1994 5200.00 10.84
604 12/31/1995 4630.00 9.40
604 12/31/1996 4600.00 9.30
604 12/31/1997 2480.00 9.10
604 12/31/1998 1300.00 9.00
604 12/31/1999 1690.00 8.70
604 12/31/2000 2610.00 8.60
604 12/31/2001 2100.00 8.50
604 12/31/2002 1100.00 8.40
604 12/31/2003 0.00 8.40
605 12/31/1958 0.00 23.19
605 12/31/1959 0.00 23.16
605 12/31/1960 0.00 23.14
605 12/31/1961 0.00 23.10
605 12/31/1962 0.00 23.10
605 12/31/1963 0.00 23.09
605 12/31/1964 0.00 23.08
605 12/31/1965 2400.00 22.88
605 12/31/1966 5000.00 22.49
605 12/31/1967 6000.00 22.13
605 12/31/1968 5300.00 21.82
605 12/31/1969 6200.00 21.33
605 12/31/1970 5300.00 21.08
605 12/31/1971 7500.00 20.54
605 12/31/1972 8600.00 19.96
605 12/31/1973 6200.00 18.70
605 12/31/1974 4200.00 18.50
605 12/31/1975 5600.00 17.40
605 12/31/1976 6300.00 17.00
605 12/31/1977 3900.00 16.70
605 12/31/1978 4400.00 16.40
605 12/31/1979 1400.00 16.10
605 12/31/1980 3000.00 15.80
605 12/31/1981 6000.00 15.50
605 12/31/1982 6700.00 15.50
605 12/31/1983 7100.00 15.93
605 12/31/1984 9500.00 15.35
605 12/31/1985 8200.00 14.20
605 12/31/1986 5900.00 13.90
605 12/31/1987 8200.00 13.70
605 12/31/1988 7700.00 13.59
605 12/31/1989 7800.00 13.07
605 12/31/1990 7400.00 12.67
605 12/31/1991 6900.00 12.20
605 12/31/1992 6800.00 11.78
605 12/31/1993 6200.00 11.35
605 12/31/1994 6400.00 10.84
605 12/31/1995 5500.00 8.90
605 12/31/1996 5480.00 10.00
605 12/31/1997 3230.00 9.78
605 12/31/1998 1530.00 9.68
605 12/31/1999 2550.00 9.49
605 12/31/2000 3250.00 9.25
605 12/31/2001 2960.00 9.04
605 12/31/2002 1370.00 8.91
605 12/31/2003 0.00 8.93
606 12/31/1958 0.00 23.19
606 12/31/1959 0.00 23.16
606 12/31/1960 0.00 23.14
606 12/31/1961 0.00 23.10
606 12/31/1962 0.00 23.10
606 12/31/1963 0.00 23.09
606 12/31/1964 0.00 23.08
606 12/31/1965 1100.00 21.50
606 12/31/1966 9900.00 21.40
606 12/31/1967 14100.00 21.04
606 12/31/1968 12200.00 20.73
606 12/31/1969 13900.00 20.24
606 12/31/1970 6400.00 19.99
606 12/31/1971 12600.00 19.45
606 12/31/1972 16900.00 18.87
606 12/31/1973 12900.00 18.36
606 12/31/1974 5900.00 18.50
606 12/31/1975 5800.00 17.40
606 12/31/1976 11400.00 17.30
606 12/31/1977 5500.00 16.50
606 12/31/1978 5700.00 16.20
606 12/31/1979 3200.00 15.80
606 12/31/1980 3900.00 15.80
606 12/31/1981 5900.00 15.70
606 12/31/1982 7300.00 15.30
606 12/31/1983 8500.00 15.10
606 12/31/1984 8000.00 14.70
606 12/31/1985 10100.00 14.50
606 12/31/1986 7000.00 12.70
606 12/31/1987 8100.00 12.12
606 12/31/1988 8100.00 11.59
606 12/31/1989 8000.00 11.07
606 12/31/1990 7400.00 10.67
606 12/31/1991 7400.00 10.20
606 12/31/1992 6800.00 9.78
606 12/31/1993 6500.00 10.20
606 12/31/1994 6300.00 9.60
606 12/31/1995 5870.00 9.40
606 12/31/1996 5730.00 9.30
606 12/31/1997 3350.00 9.10
606 12/31/1998 1560.00 9.00
606 12/31/1999 2540.00 8.80
606 12/31/2000 3250.00 8.60
606 12/31/2001 2870.00 8.50
606 12/31/2002 1410.00 8.40
606 12/31/2003 0.00 8.40
607 12/31/1958 0.00 23.19
607 12/31/1959 0.00 23.16
607 12/31/1960 0.00 23.14
607 12/31/1961 0.00 23.10
607 12/31/1962 0.00 23.10
607 12/31/1963 0.00 23.09
607 12/31/1964 0.00 23.08
607 12/31/1965 800.00 22.88
607 12/31/1966 7300.00 22.49
607 12/31/1967 13500.00 22.13
607 12/31/1968 11700.00 21.82
607 12/31/1969 13800.00 21.33
607 12/31/1970 6600.00 21.08
607 12/31/1971 12700.00 20.54
607 12/31/1972 14200.00 19.96
607 12/31/1973 14700.00 19.45
607 12/31/1974 6400.00 19.07
607 12/31/1975 7500.00 18.65
607 12/31/1976 12300.00 18.16
607 12/31/1977 6200.00 17.85
607 12/31/1978 6000.00 17.45
607 12/31/1979 3400.00 17.31
607 12/31/1980 4300.00 17.00
607 12/31/1981 6500.00 16.70
607 12/31/1982 8800.00 16.27
607 12/31/1983 7900.00 15.93
607 12/31/1984 7900.00 15.35
607 12/31/1985 9400.00 14.94
607 12/31/1986 7200.00 14.63
607 12/31/1987 8100.00 14.12
607 12/31/1988 8100.00 13.59
607 12/31/1989 7400.00 13.07
607 12/31/1990 6400.00 12.67
607 12/31/1991 7300.00 12.20
607 12/31/1992 6800.00 11.78
607 12/31/1993 6900.00 11.35
607 12/31/1994 6700.00 10.84
607 12/31/1995 6000.00 10.41
607 12/31/1996 5720.00 10.00
607 12/31/1997 3370.00 9.78
607 12/31/1998 1510.00 9.68
607 12/31/1999 2560.00 9.49
607 12/31/2000 3270.00 9.25
607 12/31/2001 2870.00 9.04
607 12/31/2002 1430.00 8.91
607 12/31/2003 0.00 8.93
608 12/31/1958 0.00 23.19
608 12/31/1959 0.00 23.16
608 12/31/1960 0.00 23.14
608 12/31/1961 0.00 23.10
608 12/31/1962 0.00 23.10
608 12/31/1963 0.00 23.09
608 12/31/1964 0.00 23.08
608 12/31/1965 700.00 22.88
608 12/31/1966 6200.00 22.49
608 12/31/1967 9400.00 22.13
608 12/31/1968 8800.00 21.82
608 12/31/1969 8200.00 21.33
608 12/31/1970 5000.00 21.08
608 12/31/1971 7400.00 20.54
608 12/31/1972 7300.00 19.96
608 12/31/1973 7800.00 19.45
608 12/31/1974 4700.00 19.07
608 12/31/1975 4700.00 18.65
608 12/31/1976 6600.00 18.16
608 12/31/1977 3900.00 17.85
608 12/31/1978 4100.00 17.45
608 12/31/1979 500.00 17.31
608 12/31/1980 3900.00 17.00
608 12/31/1981 6000.00 16.70
608 12/31/1982 8900.00 16.27
608 12/31/1983 7700.00 15.93
608 12/31/1984 9700.00 15.35
608 12/31/1985 8000.00 14.94
608 12/31/1986 6200.00 14.63
608 12/31/1987 8800.00 14.12
608 12/31/1988 7900.00 13.59
608 12/31/1989 7700.00 13.07
608 12/31/1990 7500.00 12.67
608 12/31/1991 6700.00 12.20
608 12/31/1992 6100.00 11.78
608 12/31/1993 5400.00 11.35
608 12/31/1994 5500.00 10.84
608 12/31/1995 5080.00 10.41
608 12/31/1996 4940.00 10.00
608 12/31/1997 2830.00 9.78
608 12/31/1998 1330.00 9.68
608 12/31/1999 1960.00 9.49
608 12/31/2000 2650.00 9.25
608 12/31/2001 2200.00 9.04
608 12/31/2002 2400.00 8.91
608 12/31/2003 100.00 8.93
610 12/31/1958 0.00 23.19
610 12/31/1959 0.00 23.16
610 12/31/1960 0.00 23.14
610 12/31/1961 0.00 23.10
610 12/31/1962 0.00 23.10
610 12/31/1963 0.00 23.09
610 12/31/1964 0.00 23.08
610 12/31/1965 300.00 22.88
610 12/31/1966 2200.00 22.49
610 12/31/1967 4000.00 22.13
610 12/31/1968 3800.00 21.82
610 12/31/1969 3200.00 21.33
610 12/31/1970 1200.00 21.08
610 12/31/1971 2900.00 20.54
610 12/31/1972 2300.00 19.96
610 12/31/1973 4800.00 19.45
610 12/31/1974 2000.00 19.07
610 12/31/1975 2200.00 18.65
610 12/31/1976 4600.00 18.16
610 12/31/1977 2600.00 17.85
610 12/31/1978 2500.00 17.45
610 12/31/1979 2300.00 17.31
610 12/31/1980 4500.00 17.00
610 12/31/1981 4300.00 16.70
610 12/31/1982 4200.00 16.27
610 12/31/1983 3400.00 15.93
610 12/31/1984 5000.00 15.35
610 12/31/1985 4600.00 14.94
610 12/31/1986 3600.00 14.63
610 12/31/1987 7700.00 14.12
610 12/31/1988 5400.00 13.59
610 12/31/1989 5900.00 13.07
610 12/31/1990 3800.00 12.67
610 12/31/1991 4400.00 12.20
610 12/31/1992 4600.00 11.78
610 12/31/1993 3300.00 11.35
610 12/31/1994 3200.00 10.84
610 12/31/1995 3060.00 10.41
610 12/31/1996 2970.00 10.00
610 12/31/1997 2040.00 9.78
610 12/31/1998 900.00 9.68
610 12/31/1999 1200.00 9.49
610 12/31/2000 1770.00 9.25
610 12/31/2001 1690.00 9.04
610 12/31/2002 820.00 8.91
610 12/31/2003 0.00 8.93
611 12/31/1958 0.00 23.19
611 12/31/1959 0.00 23.16
611 12/31/1960 0.00 23.14
611 12/31/1961 0.00 23.10
611 12/31/1962 0.00 23.10
611 12/31/1963 0.00 23.09
611 12/31/1964 0.00 23.08
611 12/31/1965 600.00 22.88
611 12/31/1966 2500.00 22.49
611 12/31/1967 8800.00 22.13
611 12/31/1968 7400.00 21.82
611 12/31/1969 8400.00 21.33
611 12/31/1970 5200.00 21.08
611 12/31/1971 11300.00 20.54
611 12/31/1972 11500.00 19.96
611 12/31/1973 10900.00 19.45
611 12/31/1974 5500.00 19.07
611 12/31/1975 5600.00 18.65
611 12/31/1976 10700.00 18.16
611 12/31/1977 5400.00 17.85
611 12/31/1978 5000.00 17.45
611 12/31/1979 3400.00 17.31
611 12/31/1980 3600.00 17.00
611 12/31/1981 7300.00 16.70
611 12/31/1982 7200.00 16.27
611 12/31/1983 8100.00 15.93
611 12/31/1984 7000.00 15.35
611 12/31/1985 8600.00 14.94
611 12/31/1986 5900.00 14.63
611 12/31/1987 8700.00 14.12
611 12/31/1988 8100.00 13.59
611 12/31/1989 8000.00 13.07
611 12/31/1990 7800.00 12.67
611 12/31/1991 8100.00 12.20
611 12/31/1992 7700.00 11.78
611 12/31/1993 7100.00 11.35
611 12/31/1994 7200.00 10.84
611 12/31/1995 6930.00 10.41
611 12/31/1996 6400.00 10.00
611 12/31/1997 3710.00 9.78
611 12/31/1998 4150.00 9.68
611 12/31/1999 3370.00 9.49
611 12/31/2000 2520.00 9.25
611 12/31/2001 2230.00 9.04
611 12/31/2002 1180.00 8.91
611 12/31/2003 0.00 8.93
612 12/31/1958 0.00 23.19
612 12/31/1959 0.00 23.16
612 12/31/1960 0.00 23.14
612 12/31/1961 0.00 23.10
612 12/31/1962 0.00 23.10
612 12/31/1963 0.00 23.09
612 12/31/1964 0.00 23.08
612 12/31/1965 700.00 22.88
612 12/31/1966 7600.00 22.49
612 12/31/1967 7400.00 22.13
612 12/31/1968 6600.00 21.82
612 12/31/1969 7400.00 21.33
612 12/31/1970 5800.00 21.08
612 12/31/1971 11200.00 20.54
612 12/31/1972 11100.00 19.96
612 12/31/1973 8900.00 19.45
612 12/31/1974 5800.00 19.07
612 12/31/1975 4100.00 18.65
612 12/31/1976 7200.00 18.16
612 12/31/1977 4400.00 17.85
612 12/31/1978 5000.00 17.45
612 12/31/1979 900.00 17.31
612 12/31/1980 2100.00 17.00
612 12/31/1981 6000.00 16.70
612 12/31/1982 9400.00 16.27
612 12/31/1983 7000.00 15.93
612 12/31/1984 9700.00 15.35
612 12/31/1985 8600.00 14.94
612 12/31/1986 6000.00 14.63
612 12/31/1987 6300.00 14.12
612 12/31/1988 7900.00 13.59
612 12/31/1989 7900.00 13.07
612 12/31/1990 7200.00 12.67
612 12/31/1991 6600.00 12.20
612 12/31/1992 5900.00 11.78
612 12/31/1993 5900.00 11.35
612 12/31/1994 6600.00 10.84
612 12/31/1995 5870.00 10.41
612 12/31/1996 5570.00 10.00
612 12/31/1997 3380.00 9.78
612 12/31/1998 3460.00 9.68
612 12/31/1999 2530.00 9.49
612 12/31/2000 3210.00 9.25
612 12/31/2001 2870.00 9.04
612 12/31/2002 3020.00 8.91
612 12/31/2003 0.00 8.93
613 12/31/1958 0.00 23.19
613 12/31/1959 0.00 23.16
613 12/31/1960 0.00 23.14
613 12/31/1961 0.00 23.10
613 12/31/1962 0.00 23.10
613 12/31/1963 0.00 23.09
613 12/31/1964 0.00 23.08
613 12/31/1965 800.00 22.88
613 12/31/1966 10200.00 22.49
613 12/31/1967 17100.00 22.13
613 12/31/1968 14900.00 21.82
613 12/31/1969 16800.00 21.33
613 12/31/1970 6200.00 21.08
613 12/31/1971 13100.00 20.54
613 12/31/1972 17900.00 19.96
613 12/31/1973 13500.00 19.45
613 12/31/1974 12500.00 19.07
613 12/31/1975 8100.00 18.65
613 12/31/1976 11800.00 18.16
613 12/31/1977 5800.00 17.85
613 12/31/1978 5300.00 17.45
613 12/31/1979 2900.00 17.31
613 12/31/1980 3100.00 17.00
613 12/31/1981 1900.00 16.70
613 12/31/1982 5700.00 16.27
613 12/31/1983 7500.00 15.93
613 12/31/1984 6700.00 15.35
613 12/31/1985 9600.00 14.94
613 12/31/1986 6700.00 14.63
613 12/31/1987 7200.00 14.12
613 12/31/1988 7300.00 13.59
613 12/31/1989 7900.00 13.07
613 12/31/1990 7200.00 12.67
613 12/31/1991 7200.00 12.20
613 12/31/1992 6500.00 11.78
613 12/31/1993 6500.00 11.35
613 12/31/1994 6600.00 10.84
613 12/31/1995 5820.00 10.41
613 12/31/1996 5720.00 10.00
613 12/31/1997 3280.00 9.78
613 12/31/1998 1580.00 9.68
613 12/31/1999 2490.00 9.49
613 12/31/2000 1210.00 9.25
613 12/31/2001 680.00 9.04
613 12/31/2002 940.00 8.91
613 12/31/2003 0.00 8.93
614 12/31/1958 0.00 23.19
614 12/31/1959 0.00 23.16
614 12/31/1960 0.00 23.14
614 12/31/1961 0.00 23.10
614 12/31/1962 0.00 23.10
614 12/31/1963 0.00 23.09
614 12/31/1964 0.00 23.08
614 12/31/1965 600.00 22.88
614 12/31/1966 6300.00 22.49
614 12/31/1967 7100.00 22.13
614 12/31/1968 6300.00 21.82
614 12/31/1969 6400.00 21.33
614 12/31/1970 5300.00 21.08
614 12/31/1971 5400.00 20.54
614 12/31/1972 8100.00 19.96
614 12/31/1973 8900.00 19.45
614 12/31/1974 8600.00 19.07
614 12/31/1975 6100.00 18.65
614 12/31/1976 9100.00 18.16
614 12/31/1977 4200.00 17.85
614 12/31/1978 4000.00 17.45
614 12/31/1979 800.00 17.31
614 12/31/1980 4100.00 17.00
614 12/31/1981 4800.00 16.70
614 12/31/1982 6500.00 16.27
614 12/31/1983 6700.00 15.93
614 12/31/1984 9000.00 15.35
614 12/31/1985 7000.00 14.94
614 12/31/1986 5500.00 14.63
614 12/31/1987 7300.00 14.12
614 12/31/1988 7700.00 13.59
614 12/31/1989 8000.00 13.07
614 12/31/1990 7700.00 12.67
614 12/31/1991 7300.00 12.20
614 12/31/1992 6900.00 11.78
614 12/31/1993 6400.00 11.35
614 12/31/1994 6800.00 10.84
614 12/31/1995 6250.00 10.41
614 12/31/1996 5510.00 10.00
614 12/31/1997 3230.00 9.78
614 12/31/1998 1610.00 9.68
614 12/31/1999 2450.00 9.49
614 12/31/2000 3150.00 9.25
614 12/31/2001 2780.00 9.04
614 12/31/2002 1410.00 8.91
614 12/31/2003 0.00 8.93
615 12/31/1958 0.00 23.19
615 12/31/1959 0.00 23.16
615 12/31/1960 0.00 23.14
615 12/31/1961 0.00 23.10
615 12/31/1962 0.00 23.10
615 12/31/1963 0.00 23.09
615 12/31/1964 0.00 23.08
615 12/31/1965 900.00 22.88
615 12/31/1966 9100.00 22.49
615 12/31/1967 9500.00 22.13
615 12/31/1968 8500.00 21.82
615 12/31/1969 8500.00 21.33
615 12/31/1970 6900.00 21.08
615 12/31/1971 9000.00 20.54
615 12/31/1972 10400.00 19.96
615 12/31/1973 8600.00 19.45
615 12/31/1974 8100.00 19.07
615 12/31/1975 6000.00 18.65
615 12/31/1976 8900.00 18.16
615 12/31/1977 4100.00 17.85
615 12/31/1978 3800.00 17.45
615 12/31/1979 700.00 17.31
615 12/31/1980 4100.00 17.00
615 12/31/1981 4500.00 16.70
615 12/31/1982 6100.00 16.27
615 12/31/1983 5700.00 15.93
615 12/31/1984 9000.00 15.35
615 12/31/1985 6100.00 14.94
615 12/31/1986 5400.00 14.63
615 12/31/1987 6200.00 14.12
615 12/31/1988 5800.00 13.59
615 12/31/1989 700.00 13.07
615 12/31/1990 1900.00 12.67
615 12/31/1991 2900.00 12.20
615 12/31/1992 3200.00 11.78
615 12/31/1993 2300.00 11.35
615 12/31/1994 3100.00 10.84
615 12/31/1995 2980.00 10.41
615 12/31/1996 2340.00 10.00
615 12/31/1997 1470.00 9.78
615 12/31/1998 780.00 9.68
615 12/31/1999 780.00 9.49
615 12/31/2000 1230.00 9.25
615 12/31/2001 1130.00 9.04
615 12/31/2002 580.00 8.91
615 12/31/2003 0.00 8.93
616 12/31/1958 0.00 23.19
616 12/31/1959 0.00 23.16
616 12/31/1960 0.00 23.14
616 12/31/1961 0.00 23.10
616 12/31/1962 0.00 23.10
616 12/31/1963 0.00 23.09
616 12/31/1964 0.00 23.08
616 12/31/1965 300.00 22.88
616 12/31/1966 4500.00 22.49
616 12/31/1967 5500.00 22.13
616 12/31/1968 5200.00 21.82
616 12/31/1969 5100.00 21.33
616 12/31/1970 3000.00 21.08
616 12/31/1971 3900.00 20.54
616 12/31/1972 4500.00 19.96
616 12/31/1973 4400.00 19.45
616 12/31/1974 4400.00 19.07
616 12/31/1975 2100.00 18.65
616 12/31/1976 3400.00 18.16
616 12/31/1977 1700.00 17.85
616 12/31/1978 1500.00 17.45
616 12/31/1979 500.00 17.31
616 12/31/1980 1100.00 17.00
616 12/31/1981 2900.00 16.70
616 12/31/1982 4100.00 16.27
616 12/31/1983 2200.00 15.93
616 12/31/1984 2100.00 15.35
616 12/31/1985 2400.00 14.94
616 12/31/1986 2500.00 14.63
616 12/31/1987 5600.00 14.12
616 12/31/1988 4600.00 13.59
616 12/31/1989 4700.00 13.07
616 12/31/1990 2600.00 12.67
616 12/31/1991 2400.00 12.20
616 12/31/1992 2600.00 11.78
616 12/31/1993 3300.00 11.35
616 12/31/1994 2700.00 10.84
616 12/31/1995 2380.00 10.41
616 12/31/1996 2190.00 10.00
616 12/31/1997 1350.00 9.78
616 12/31/1998 620.00 9.68
616 12/31/1999 820.00 9.49
616 12/31/2000 1090.00 9.25
616 12/31/2001 1000.00 9.04
616 12/31/2002 640.00 8.91
616 12/31/2003 0.00 8.93
617 12/31/1958 0.00 23.19
617 12/31/1959 0.00 23.16
617 12/31/1960 0.00 23.14
617 12/31/1961 0.00 23.10
617 12/31/1962 0.00 23.10
617 12/31/1963 0.00 23.09
617 12/31/1964 0.00 23.08
617 12/31/1965 700.00 22.88
617 12/31/1966 6200.00 22.49
617 12/31/1967 8500.00 22.13
617 12/31/1968 7300.00 21.82
617 12/31/1969 7600.00 21.33
617 12/31/1970 6300.00 21.08
617 12/31/1971 8800.00 20.54
617 12/31/1972 10900.00 19.96
617 12/31/1973 7200.00 19.45
617 12/31/1974 4800.00 19.07
617 12/31/1975 3800.00 18.65
617 12/31/1976 5800.00 18.16
617 12/31/1977 3900.00 17.85
617 12/31/1978 4400.00 17.45
617 12/31/1979 800.00 17.31
617 12/31/1980 1600.00 17.00
617 12/31/1981 5600.00 16.70
617 12/31/1982 7600.00 16.27
617 12/31/1983 6400.00 15.93
617 12/31/1984 5700.00 15.35
617 12/31/1985 7400.00 14.94
617 12/31/1986 4700.00 14.63
617 12/31/1987 8200.00 14.12
617 12/31/1988 7000.00 13.59
617 12/31/1989 8000.00 13.07
617 12/31/1990 7700.00 12.67
617 12/31/1991 7400.00 12.20
617 12/31/1992 6800.00 11.78
617 12/31/1993 6200.00 11.35
617 12/31/1994 6600.00 10.84
617 12/31/1995 5940.00 10.41
617 12/31/1996 5600.00 10.00
617 12/31/1997 3350.00 9.78
617 12/31/1998 1520.00 9.68
617 12/31/1999 2540.00 9.49
617 12/31/2000 3170.00 9.25
617 12/31/2001 2960.00 9.04
617 12/31/2002 1510.00 8.91
617 12/31/2003 0.00 8.93
619 12/31/1958 0.00 23.19
619 12/31/1959 0.00 23.16
619 12/31/1960 0.00 23.14
619 12/31/1961 0.00 23.10
619 12/31/1962 0.00 23.10
619 12/31/1963 0.00 23.09
619 12/31/1964 0.00 23.08
619 12/31/1965 0.00 22.88
619 12/31/1966 0.00 22.49
619 12/31/1967 0.00 22.13
619 12/31/1968 2000.00 21.82
619 12/31/1969 6300.00 21.33
619 12/31/1970 4600.00 21.08
619 12/31/1971 5300.00 20.54
619 12/31/1972 4700.00 19.96
619 12/31/1973 5900.00 19.45
619 12/31/1974 5700.00 19.07
619 12/31/1975 3000.00 18.65
619 12/31/1976 4700.00 18.16
619 12/31/1977 2400.00 17.85
619 12/31/1978 2200.00 17.45
619 12/31/1979 1200.00 17.31
619 12/31/1980 3000.00 17.00
619 12/31/1981 800.00 16.70
619 12/31/1982 2200.00 16.27
619 12/31/1983 2500.00 15.93
619 12/31/1984 3200.00 15.35
619 12/31/1985 3100.00 14.94
619 12/31/1986 3600.00 14.63
619 12/31/1987 5200.00 14.12
619 12/31/1988 5700.00 13.59
619 12/31/1989 5100.00 13.07
619 12/31/1990 2900.00 12.67
619 12/31/1991 3800.00 12.20
619 12/31/1992 2600.00 11.78
619 12/31/1993 3200.00 11.35
619 12/31/1994 3500.00 10.84
619 12/31/1995 3220.00 10.41
619 12/31/1996 2740.00 10.00
619 12/31/1997 1590.00 9.78
619 12/31/1998 750.00 9.68
619 12/31/1999 830.00 9.49
619 12/31/2000 1530.00 9.25
619 12/31/2001 1400.00 9.04
619 12/31/2002 1620.00 8.91
619 12/31/2003 80.00 8.93
620 12/31/1958 0.00 23.19
620 12/31/1959 0.00 23.16
620 12/31/1960 0.00 23.14
620 12/31/1961 0.00 23.10
620 12/31/1962 0.00 23.10
620 12/31/1963 0.00 23.09
620 12/31/1964 0.00 23.08
620 12/31/1965 0.00 22.88
620 12/31/1966 0.00 22.49
620 12/31/1967 0.00 22.13
620 12/31/1968 2100.00 21.82
620 12/31/1969 8400.00 21.33
620 12/31/1970 6500.00 21.08
620 12/31/1971 7700.00 20.54
620 12/31/1972 9900.00 19.96
620 12/31/1973 7200.00 18.80
620 12/31/1974 4700.00 18.60
620 12/31/1975 3800.00 17.40
620 12/31/1976 5600.00 17.00
620 12/31/1977 3200.00 16.70
620 12/31/1978 3400.00 16.50
620 12/31/1979 800.00 16.20
620 12/31/1980 4600.00 15.90
620 12/31/1981 4200.00 16.70
620 12/31/1982 5400.00 14.80
620 12/31/1983 3200.00 15.93
620 12/31/1984 4200.00 15.35
620 12/31/1985 3900.00 14.40
620 12/31/1986 4100.00 12.30
620 12/31/1987 5800.00 12.60
620 12/31/1988 6500.00 13.59
620 12/31/1989 6400.00 13.07
620 12/31/1990 3700.00 12.67
620 12/31/1991 3300.00 12.20
620 12/31/1992 3200.00 11.78
620 12/31/1993 3700.00 9.80
620 12/31/1994 3300.00 10.84
620 12/31/1995 3700.00 10.41
620 12/31/1996 3380.00 10.00
620 12/31/1997 1980.00 9.78
620 12/31/1998 880.00 9.68
620 12/31/1999 1240.00 9.49
620 12/31/2000 1750.00 9.25
620 12/31/2001 1600.00 9.04
620 12/31/2002 1600.00 8.91
620 12/31/2003 80.00 8.93
621 12/31/1958 0.00 23.19
621 12/31/1959 0.00 23.16
621 12/31/1960 0.00 23.14
621 12/31/1961 0.00 23.10
621 12/31/1962 0.00 23.10
621 12/31/1963 0.00 23.09
621 12/31/1964 0.00 23.08
621 12/31/1965 0.00 22.88
621 12/31/1966 0.00 22.49
621 12/31/1967 0.00 22.13
621 12/31/1968 1100.00 21.82
621 12/31/1969 5500.00 21.33
621 12/31/1970 3700.00 21.08
621 12/31/1971 4100.00 20.54
621 12/31/1972 9100.00 19.96
621 12/31/1973 7800.00 19.30
621 12/31/1974 8900.00 18.70
621 12/31/1975 5000.00 17.30
621 12/31/1976 7200.00 16.80
621 12/31/1977 3300.00 16.50
621 12/31/1978 3100.00 16.20
621 12/31/1979 1700.00 15.70
621 12/31/1980 3200.00 15.70
621 12/31/1981 1400.00 15.70
621 12/31/1982 3100.00 14.70
621 12/31/1983 3500.00 14.70
621 12/31/1984 4000.00 14.70
621 12/31/1985 4800.00 14.50
621 12/31/1986 4400.00 13.70
621 12/31/1987 900.00 13.70
621 12/31/1988 4400.00 13.70
621 12/31/1989 600.00 13.70
621 12/31/1990 100.00 12.67
621 12/31/1991 0.00 12.20
621 12/31/1992 0.00 11.78
621 12/31/1993 0.00 11.35
621 12/31/1994 0.00 10.84
621 12/31/1995 0.00 10.41
621 12/31/1996 0.00 10.00
621 12/31/1997 0.00 9.78
621 12/31/1998 0.00 9.68
621 12/31/1999 0.00 9.49
621 12/31/2000 0.00 9.25
621 12/31/2001 0.00 9.04
621 12/31/2002 0.00 8.91
621 12/31/2003 0.00 8.93
UNIQUEID Alias Xcoord Ycoord ReferenceDepth Situatia actuala CompletionDepth
3 3Un 319732.12 412866.35 207.60 Productie 323
4 4S 317840.13 407342.30 183.14 Productie 292
5 5C 313161.34 413149.85 192.03 Productie 298
9 9S 316883.13 406119.40 131.88 Productie 232
11 11S 317128.32 405819.58 131.78 Productie 230
12 12G 320940.00 414180.00 203.90 Productie 314
21 21G 319056.58 415512.67 201.15 Productie 310
113 113G 318280.73 411017.40 193.68 Productie 310
115 115G 317063.02 411895.41 190.69 Casata 324
119 119G 318039.76 409561.23 200.76 Productie 318
128 128G 318734.02 410266.76 199.08 Productie 312
130 130G 316314.17 411922.00 189.17 Productie 317
131 131G 317962.49 411677.53 193.68 Productie 322
161 161C 312221.88 412569.03 186.50 Casabila 296
200 200S 317626.42 403448.08 123.80 Casata 253
201 201S 318519.06 404963.45 133.72 Casata 250
202 202S 317350.93 404853.06 127.58 Casabila 228
203 203S 316383.68 404566.96 122.54 Casata 236
204 204S 318460.80 406770.35 158.01 Casata 276
205 205S 315640.99 406686.67 131.96 Casata 242
206 206G 317725.22 409105.63 198.18 Productie 322
211 211C 313171.29 412448.19 190.90 Productie 295
215 215G 315907.10 416011.29 156.46 Productie 261
216 216G 320884.57 417358.37 189.67 Casabila 316
217 217G 322317.54 413943.03 207.67 Casata 330
218 218G 319871.58 414212.69 205.30 Productie 318
219 219G 320393.18 409777.76 172.23 Productie 286
222 222S 318321.89 405157.14 130.33 Casata 248
232 232S 318121.30 404190.56 115.95 Casata 230
236 236S 317724.22 405508.70 133.33 Productie 225
239 239Ur 320868.29 407792.03 205.07 Casata 329
241 241S 316955.47 404001.38 125.60 Casata 240
252 252S 318709.70 403634.96 120.45 Casata 234
256 256G 320021.66 408294.41 202.18 Casata 326
260 260Ur 322415.48 408294.41 202.18 Casata 296
305 305C 315097.34 411783.59 192.79 Productie 310
315 315C 314514.47 411543.16 191.19 Productie 310
325 325G 316352.33 411702.09 179.09 Casata 304
328 328G 317734.97 411340.20 197.52 Casabila 324
401 401S 318285.53 405464.21 133.75 Casabila 240
402 402S 317972.65 405164.51 130.20 Casabila 232
404 404S 317402.58 404346.24 119.23 Casata 230
405 405S 317474.23 403835.61 121.00 Casata 243
510 510C 311567.98 412491.99 186.11 Casabila 300
511 511C 311160.23 412457.78 185.54 Casata 306
512 512C 310838.14 412590.94 182.10 Casata 304
601 601G 321064.97 415121.17 199.66 Casata 320
602 602G 320162.30 415123.74 182.17 Productie 292
603 603G 318256.76 414214.68 199.22 Productie 304
604 604G 317261.97 413932.76 167.30 Productie 288
605 605G 317541.73 414951.45 191.65 Productie 291
606 606G 316784.33 415609.23 185.49 Productie 262
607 607G 316322.33 413778.87 157.28 Productie 250
608 608G 315573.45 414370.20 189.77 Productie 286
610 610C 314854.40 411617.31 188.46 Productie 306
611 611C 315338.42 412384.23 188.17 Productie 292
612 612G 316074.57 414315.19 159.80 Productie 254
613 613C 312081.19 412367.63 182.67 Casata 292
614 614G 318894.64 414421.74 202.00 Productie 311
615 615G 319518.92 414879.54 201.55 Productie 312
616 616G 320430.64 414535.43 200.43 Productie 309
617 617G 316578.16 414534.94 162.75 Productie 256
619 619C 312923.66 411989.13 188.83 Productie 296

248
 3 3Un 319732.12 412866.35 207.60 Productie 323
620 620G 315120.20 415097.22 179.11 Productie 283
621 621G 312343.91 414400.41 191.68 Casata 300

249
BottomDepth IntPerf
332 11
308 16
304 6
265 33
267 22
332 18
330 20
330 20
332 8
339 21
334 22
330 13
336 14
318 22
262 9
270 20
248 20
260 24
293 17
270 28
339 17
322 27
294 33
328 12
338 8
340 22
304 18
266 18
255 25
269 44
341 12
262 22
258 24
336 10
304 8
326 16
326 16
316 12
336 12
268 28
264 32
250 20
258 15
316 16
322 16
320 16
328 8
312 20
324 20
312 24
316 25
282 20
270 20
310 24
324 18
318 26
288 34
318 26
336 25
334 22
330 21
274 18
318 22

250
332 11
310 27
324 24

251
 DATE Pzac Qex
12/31/1958 23.19 7700 [p]= bar
12/31/1959 23.16 16300 [Q]= miiNmc
12/31/1960 23.14 17400
12/31/1961 23.10 31900
12/31/1962 23.10 10600
12/31/1963 23.09 7550
12/31/1964 23.08 6800
12/31/1965 22.88 125200
12/31/1966 22.49 277500
12/31/1967 22.13 298500
12/31/1968 21.82 257600
12/31/1969 21.33 356100
12/31/1970 21.08 245200
12/31/1971 20.54 365000
12/31/1972 19.96 440700
12/31/1973 19.45 398700
12/31/1974 19.07 306900
12/31/1975 18.65 305300
12/31/1976 18.16 345700
12/31/1977 17.85 249800
12/31/1978 17.45 268900
12/31/1979 17.31 142400
12/31/1980 17.00 189200
12/31/1981 16.70 211500
12/31/1982 16.27 280700
12/31/1983 15.93 245700
12/31/1984 15.35 352600
12/31/1985 14.94 298100
12/31/1986 14.63 216200
12/31/1987 14.12 300600
12/31/1988 13.59 338300
12/31/1989 13.07 326700
12/31/1990 12.67 261100
12/31/1991 12.20 277400
12/31/1992 11.78 255600
12/31/1993 11.35 251600
12/31/1994 10.84 286400
12/31/1995 10.41 253640
12/31/1996 10.00 232680
12/31/1997 9.78 138290
12/31/1998 9.68 67980
12/31/1999 9.49 95340
12/31/2000 9.25 127580
12/31/2001 9.04 114510
12/31/2002 8.91 77110
12/31/2003 8.93 1800