INDICADOR DO AÇÚCAR CRISTAL BRANCO CEPEA/ESALQ - SÃO PAULO

180

Fonte: Cepea
160
Data À vista R$ À vista US$
20/05/2003 29.65
140 9.75
21/05/2003 29.26 9.75
22/05/2003 120
28.81 9.66
23/05/2003 28.35 9.71
f(x) = 0.0188541628470184 x + 15.1631356991406
100
26/05/2003 27.83 9.19
27/05/2003 27.7680 9.16
28/05/2003 27.48 9.12
29/05/2003 27.2360 9.28
30/05/2003 27.04 9.1
02/06/2003 26.7440 8.97
03/06/2003 26.66 9.05
04/06/2003 26.6320 f(x) = 0.00145569505996943
9.12 x + 17.3732712307939
05/06/2003 26.55 9.28
0
06/06/2003 26.43 9.18
21/11/2003
20/05/2004

11/05/2005
01/11/2005

20/10/2006
19/04/2007

11/04/2008

02/10/2009

29/09/2010
04/04/2011

13/09/2012

05/03/2014

20/08/2015
19/02/2016

03/02/2017
01/08/2017

23/01/2019

14/01/2020
09/07/2020

30/06/2021
03/06/2003

12/11/2004

28/04/2006

11/10/2007

03/10/2008
03/04/2009

01/04/2010

26/09/2011
21/03/2012

14/03/2013
05/09/2013

29/08/2014
25/02/2015

11/08/2016

29/01/2018
25/07/2018

19/07/2019

05/01/2021
09/06/2003 26.41 9.22
10/06/2003 26.2 9.13
11/06/2003 25.94 9.09
12/06/2003 25.71 8.97
13/06/2003 25.64 9.03
16/06/2003 25.58 8.9
17/06/2003 24.95 8.71
18/06/2003 24.43 8.45
20/06/2003 24.08 8.33
23/06/2003 23.72 8.29
24/06/2003 23.28 8.11
25/06/2003 23.21 8.11
26/06/2003 23.25 8.02
27/06/2003 23.31 8.1
30/06/2003 23.12 8.14
01/07/2003 23.22 8.18
02/07/2003 23.15 8.22
03/07/2003 23.07 8.16
04/07/2003 23.05 8.12
07/07/2003 23 7.98
08/07/2003 23.07 8.04
10/07/2003 23.11 7.98
11/07/2003 23.09 7.98
14/07/2003 23.09 8.07
15/07/2003 23.08 8.08
16/07/2003 23.1 8.1
17/07/2003 23.15 8.07
18/07/2003 23.38 8.09
21/07/2003 23.67 8.22
22/07/2003 23.82 8.26
23/07/2003 24.06 8.31
24/07/2003 24.52 8.49
25/07/2003 24.86 8.6
28/07/2003 25.41 8.77
29/07/2003 25.8 8.78
30/07/2003 26.49 8.92
31/07/2003 27.24 9.19
01/08/2003 27.83 9.18
04/08/2003 28.39 9.25
05/08/2003 29.01 9.6
06/08/2003 29.66 9.72
07/08/2003 30.16 10.11
08/08/2003 30.19 10.11
11/08/2003 30.14 10.03
12/08/2003 30.23 9.98
13/08/2003 30.22 9.99
14/08/2003 30.33 10.08
15/08/2003 29.93 10
18/08/2003 29.76 9.91
19/08/2003 30.01 10.04
20/08/2003 29.98 10.01
21/08/2003 29.8 9.92
22/08/2003 29.78 9.98
25/08/2003 29.1 9.71
26/08/2003 28.68 9.6
27/08/2003 28.49 9.63
28/08/2003 28.28 9.56
29/08/2003 27.64 9.28
01/09/2003 27.51 9.21
02/09/2003 27.36 9.15
03/09/2003 27.08 9.14
04/09/2003 26.62 9.08
05/09/2003 25.89 8.91
08/09/2003 25.95 8.81
09/09/2003 25.46 8.71
10/09/2003 25.31 8.76
11/09/2003 24.71 8.48
12/09/2003 24.5 8.44
15/09/2003 24.41 8.47
16/09/2003 24.33 8.35
17/09/2003 24.28 8.34
18/09/2003 23.89 8.23
19/09/2003 23.12 7.97
22/09/2003 22.87 7.88
23/09/2003 22.4 7.66
24/09/2003 22.28 7.63
25/09/2003 22.16 7.54
26/09/2003 21.78 7.42
29/09/2003 21.64 7.39
30/09/2003 21.35 7.38
01/10/2003 21.29 7.33
02/10/2003 21.41 7.4
03/10/2003 21.5 7.45
06/10/2003 21.8 7.61
07/10/2003 21.89 7.65
08/10/2003 21.99 7.72
09/10/2003 21.91 7.74
10/10/2003 21.82 7.71
13/10/2003 21.76 7.67
14/10/2003 21.71 7.67
15/10/2003 21.63 7.62
16/10/2003 21.59 7.57
17/10/2003 21.34 7.44
20/10/2003 21.1 7.34
21/10/2003 21.02 7.36
22/10/2003 20.96 7.32
23/10/2003 20.73 7.23
24/10/2003 20.47 7.13
27/10/2003 20.44 7.12
28/10/2003 20.06 7.01
29/10/2003 20.05 7.05
30/10/2003 20.02 7.03
31/10/2003 19.74 6.88
03/11/2003 19.72 6.92
04/11/2003 19.72 6.89
05/11/2003 19.68 6.87
06/11/2003 19.79 6.88
07/11/2003 20.14 7.02
10/11/2003 20.17 6.99
11/11/2003 20.28 6.98
12/11/2003 20.29 6.99
13/11/2003 20.14 6.85
14/11/2003 20.28 6.88
17/11/2003 20.34 6.94
18/11/2003 20.4 6.93
19/11/2003 20.47 6.95
20/11/2003 20.55 6.98
21/11/2003 20.66 7.07
24/11/2003 20.83 7.13
25/11/2003 21 7.15
26/11/2003 21.03 7.13
27/11/2003 21.01 7.14
28/11/2003 21.01 7.13
01/12/2003 21.04 7.19
02/12/2003 21.33 7.27
03/12/2003 21.21 7.23
04/12/2003 21.32 7.24
05/12/2003 21.34 7.27
08/12/2003 21.65 7.36
09/12/2003 21.65 7.38
10/12/2003 21.61 7.34
11/12/2003 21.59 7.35
12/12/2003 21.51 7.32
15/12/2003 21.6 7.39
16/12/2003 21.47 7.31
17/12/2003 21.53 7.35
18/12/2003 21.65 7.38
19/12/2003 21.39 7.32
22/12/2003 21.4 7.33
23/12/2003 21.56 7.41
26/12/2003 21.27 7.33
29/12/2003 21.2 7.41
30/12/2003 21.17 7.29
02/01/2004 20.95 7.28
05/01/2004 20.87 7.31
06/01/2004 21 7.32
07/01/2004 20.96 7.33
08/01/2004 20.89 7.32
09/01/2004 20.94 7.39
12/01/2004 20.82 7.47
13/01/2004 20.67 7.37
14/01/2004 20.51 7.28
15/01/2004 20.32 7.22
16/01/2004 19.75 6.98
19/01/2004 19.32 6.8
20/01/2004 19.26 6.79
21/01/2004 18.98 6.67
22/01/2004 18.75 6.6
23/01/2004 18.57 6.54
26/01/2004 18.48 6.5
27/01/2004 18.14 6.32
28/01/2004 17.96 6.2
29/01/2004 17.91 6.11
30/01/2004 17.8 6.07
02/02/2004 18.21 6.18
03/02/2004 18.27 6.26
04/02/2004 18.19 6.23
05/02/2004 18.24 6.22
06/02/2004 18.25 6.22
09/02/2004 18.36 6.28
10/02/2004 18.33 6.27
11/02/2004 18.33 6.31
12/02/2004 18.21 6.29
13/02/2004 18.2 6.26
16/02/2004 18.21 6.26
17/02/2004 18.09 6.2
18/02/2004 18.07 6.14
19/02/2004 17.94 6.06
20/02/2004 17.86 6.03
25/02/2004 18.02 6.13
26/02/2004 18.2 6.2
27/02/2004 18.19 6.26
01/03/2004 18.25 6.3
02/03/2004 18.32 6.33
03/03/2004 18.32 6.34
04/03/2004 18.33 6.34
05/03/2004 18.66 6.5
08/03/2004 18.88 6.56
09/03/2004 19.49 6.76
10/03/2004 19.45 6.71
11/03/2004 19.82 6.81
12/03/2004 20.12 6.94
15/03/2004 20.59 7.09
16/03/2004 21.08 7.28
17/03/2004 21.63 7.43
18/03/2004 21.86 7.52
19/03/2004 22.04 7.59
22/03/2004 22.77 7.82
23/03/2004 23.53 8.07
24/03/2004 24.12 8.23
25/03/2004 25.25 8.6
26/03/2004 25.68 8.74
29/03/2004 25.97 8.83
30/03/2004 26.23 9.02
31/03/2004 26.87 9.28
01/04/2004 27.28 9.44
02/04/2004 28.29 9.77
05/04/2004 28.77 10
06/04/2004 29.04 10.1
07/04/2004 29.06 10.12
08/04/2004 28.99 10.05
12/04/2004 29.22 10.14
13/04/2004 29.44 10.17
14/04/2004 29.44 10.2
15/04/2004 29.33 10.05
16/04/2004 28.69 9.86
19/04/2004 28.44 9.78
20/04/2004 28.72 9.81
22/04/2004 27.92 9.54
23/04/2004 27.86 9.58
26/04/2004 27.44 9.43
27/04/2004 26.84 9.2
28/04/2004 25.69 8.71
29/04/2004 25.23 8.5
30/04/2004 24.31 8.29
03/05/2004 23.96 8.04
04/05/2004 23.83 8.02
05/05/2004 23.53 7.96
06/05/2004 23.14 7.71
07/05/2004 22.95 7.5
10/05/2004 22.92 7.3
11/05/2004 22.48 7.31
12/05/2004 22.24 7.08
13/05/2004 21.94 7
14/05/2004 21.89 7.08
17/05/2004 21.67 6.94
18/05/2004 21.24 6.78
19/05/2004 21.09 6.73
20/05/2004 21.31 6.63
21/05/2004 21.43 6.71
24/05/2004 21.61 6.8
25/05/2004 22.19 7.07
26/05/2004 22.49 7.12
27/05/2004 22.84 7.32
28/05/2004 22.97 7.43
31/05/2004 23.17 7.26
01/06/2004 23.55 7.48
02/06/2004 24.42 7.79
03/06/2004 24.95 7.91
04/06/2004 25.47 8.13
07/06/2004 25.98 8.35
08/06/2004 26.54 8.53
09/06/2004 26.85 8.59
11/06/2004 26.99 8.59
14/06/2004 27.17 8.57
15/06/2004 27.31 8.74
16/06/2004 27.32 8.7
17/06/2004 27.34 8.74
18/06/2004 27.26 8.68
21/06/2004 27.34 8.72
22/06/2004 27.35 8.73
23/06/2004 27.44 8.79
24/06/2004 27.12 8.76
25/06/2004 27.01 8.68
28/06/2004 26.86 8.59
29/06/2004 26.9 8.66
30/06/2004 26.8 8.68
01/07/2004 26.6 8.65
02/07/2004 26.46 8.7
05/07/2004 26.36 8.72
06/07/2004 26.79 8.79
07/07/2004 26.89 8.86
08/07/2004 27.01 8.83
12/07/2004 27.04 8.91
13/07/2004 27.32 8.99
14/07/2004 27.46 9.08
15/07/2004 27.63 9.16
16/07/2004 27.82 9.27
19/07/2004 28.11 9.39
20/07/2004 28.12 9.36
21/07/2004 28.34 9.36
22/07/2004 28.45 9.36
23/07/2004 28.63 9.37
26/07/2004 28.84 9.37
27/07/2004 28.97 9.45
28/07/2004 29.24 9.57
29/07/2004 29.34 9.66
30/07/2004 29.37 9.67
02/08/2004 29.46 9.67
03/08/2004 29.64 9.71
04/08/2004 29.79 9.75
05/08/2004 29.98 9.77
06/08/2004 30.01 9.9
09/08/2004 30.17 9.92
10/08/2004 30.16 9.96
11/08/2004 30.17 9.93
12/08/2004 30.14 9.93
13/08/2004 30.3 10.03
16/08/2004 30.18 10.03
17/08/2004 30.24 10.09
18/08/2004 30.18 10.11
19/08/2004 30.25 10.12
20/08/2004 30.22 10.19
23/08/2004 30.25 10.2
24/08/2004 30.1 10.18
25/08/2004 29.9 10.13
26/08/2004 30.09 10.18
27/08/2004 29.75 10.07
30/08/2004 29.62 10.05
31/08/2004 29.49 10.07
01/09/2004 29.55 10.07
02/09/2004 29.7 10.1
03/09/2004 29.76 10.16
06/09/2004 29.72 10.2
08/09/2004 29.73 10.25
09/09/2004 29.67 10.23
10/09/2004 29.53 10.17
13/09/2004 29.52 10.14
14/09/2004 29.2 10.04
15/09/2004 29.09 10.02
16/09/2004 28.72 9.95
17/09/2004 28.59 9.96
20/09/2004 28.56 9.93
21/09/2004 28.36 9.88
22/09/2004 28.15 9.77
23/09/2004 27.93 9.7
24/09/2004 27.94 9.73
27/09/2004 27.54 9.59
28/09/2004 27.48 9.59
29/09/2004 27.28 9.56
30/09/2004 27.26 9.53
01/10/2004 27.28 9.61
04/10/2004 27.36 9.68
05/10/2004 27.41 9.68
06/10/2004 27.4 9.64
07/10/2004 27.32 9.58
08/10/2004 27.28 9.64
11/10/2004 27.26 9.67
13/10/2004 27.33 9.62
14/10/2004 27.44 9.56
15/10/2004 27.51 9.63
18/10/2004 27.52 9.63
19/10/2004 27.44 9.53
20/10/2004 27.42 9.55
21/10/2004 27.73 9.71
22/10/2004 27.77 9.67
25/10/2004 27.99 9.71
26/10/2004 28.09 9.8
27/10/2004 28.18 9.85
28/10/2004 28.27 9.86
29/10/2004 28.39 9.93
01/11/2004 28.34 9.93
03/11/2004 28.39 10.03
04/11/2004 28.43 10.08
05/11/2004 28.49 10.1
08/11/2004 28.63 10.1
09/11/2004 28.69 10.15
10/11/2004 28.85 10.2
11/11/2004 29.21 10.36
12/11/2004 29.53 10.58
16/11/2004 29.66 10.65
17/11/2004 29.87 10.81
18/11/2004 30.02 10.81
19/11/2004 30.37 10.9
22/11/2004 30.66 11.13
23/11/2004 31.02 11.3
24/11/2004 31.19 11.32
25/11/2004 31.54 11.49
26/11/2004 31.57 11.55
29/11/2004 31.72 11.54
30/11/2004 31.91 11.74
01/12/2004 31.91 11.77
02/12/2004 31.84 11.65
03/12/2004 32.11 11.85
06/12/2004 32.31 11.88
07/12/2004 32.27 11.74
08/12/2004 32.01 11.6
09/12/2004 32.1 11.54
10/12/2004 32.15 11.59
13/12/2004 32.34 11.7
14/12/2004 32.18 11.64
15/12/2004 32 11.74
16/12/2004 31.24 11.4
17/12/2004 31.28 11.54
20/12/2004 31.23 11.67
21/12/2004 30.85 11.42
22/12/2004 30.91 11.42
23/12/2004 30.49 11.28
27/12/2004 30.4 11.3
28/12/2004 30.27 11.25
29/12/2004 30.25 11.34
30/12/2004 29.9 11.26
03/01/2005 30.05 11.24
04/01/2005 30.06 11.13
05/01/2005 29.98 11.07
06/01/2005 29.98 11.01
07/01/2005 29.85 11.01
10/01/2005 29.82 11.03
11/01/2005 29.96 11.01
12/01/2005 29.81 11.04
13/01/2005 29.57 10.96
14/01/2005 29.52 10.93
17/01/2005 29.61 10.96
18/01/2005 29.54 10.87
19/01/2005 29.47 10.87
20/01/2005 29.24 10.76
21/01/2005 29.1 10.82
24/01/2005 29.08 10.85
25/01/2005 28.6 10.64
26/01/2005 28.42 10.67
27/01/2005 28.42 10.66
28/01/2005 28.59 10.8
31/01/2005 28.67 10.98
01/02/2005 28.68 10.99
02/02/2005 28.48 10.89
03/02/2005 28.75 11.05
04/02/2005 28.76 11
09/02/2005 28.98 11.12
10/02/2005 28.61 10.92
11/02/2005 28.74 11.04
14/02/2005 28.66 11.11
15/02/2005 28.69 11.1
16/02/2005 28.7 11.12
17/02/2005 28.65 11.18
18/02/2005 28.67 11.14
21/02/2005 28.64 11.11
22/02/2005 28.75 11.06
23/02/2005 28.95 11.16
24/02/2005 29.01 11.02
25/02/2005 29.08 11.11
28/02/2005 29.19 11.27
01/03/2005 29.24 11.17
02/03/2005 29.33 11.1
03/03/2005 29.47 10.99
04/03/2005 29.51 11.11
07/03/2005 29.79 11.12
08/03/2005 30.16 11.19
09/03/2005 30.43 11.25
10/03/2005 30.6 11.28
11/03/2005 31.15 11.45
14/03/2005 31.8 11.55
15/03/2005 32.74 11.84
16/03/2005 33.62 12.16
17/03/2005 34.33 12.63
18/03/2005 34.88 12.84
21/03/2005 35.31 12.95
22/03/2005 36.02 13.35
23/03/2005 36.36 13.22
24/03/2005 37.12 13.55
28/03/2005 37.31 13.7
29/03/2005 37.33 13.84
30/03/2005 37.41 13.98
31/03/2005 37.46 14.04
01/04/2005 37.67 14.16
04/04/2005 37.87 14.34
05/04/2005 37.9 14.43
06/04/2005 37.82 14.54
07/04/2005 37.62 14.49
08/04/2005 37.35 14.44
11/04/2005 36.83 14.24
12/04/2005 36.04 14
13/04/2005 35.22 13.74
14/04/2005 34.58 13.42
15/04/2005 33.85 12.92
18/04/2005 32.79 12.58
19/04/2005 32.38 12.57
20/04/2005 31.53 12.31
22/04/2005 30.99 12.22
25/04/2005 29.95 11.87
26/04/2005 29.05 11.46
27/04/2005 28.12 11.18
28/04/2005 27.73 10.86
29/04/2005 27.36 10.82
02/05/2005 27.17 10.82
03/05/2005 27.12 10.88
04/05/2005 27.02 10.95
05/05/2005 27.16 11.02
06/05/2005 27.06 10.99
09/05/2005 27.01 11.03
10/05/2005 26.89 10.87
11/05/2005 26.7 10.87
12/05/2005 26.59 10.77
13/05/2005 26.38 10.67
16/05/2005 26.34 10.64
17/05/2005 26.07 10.5
18/05/2005 25.87 10.52
19/05/2005 25.7 10.5
20/05/2005 25.55 10.47
23/05/2005 25.42 10.47
24/05/2005 25.34 10.43
25/05/2005 25.4 10.54
27/05/2005 25.39 10.65
30/05/2005 25.4 10.71
31/05/2005 25.48 10.58
01/06/2005 25.68 10.51
02/06/2005 25.7 10.65
03/06/2005 25.66 10.57
06/06/2005 25.66 10.47
07/06/2005 25.88 10.51
08/06/2005 25.89 10.52
09/06/2005 25.85 10.35
10/06/2005 25.84 10.45
13/06/2005 25.79 10.53
14/06/2005 25.98 10.67
15/06/2005 25.93 10.65
16/06/2005 25.95 10.79
17/06/2005 25.89 10.84
20/06/2005 25.9 10.82
21/06/2005 25.89 10.91
22/06/2005 26.13 10.97
23/06/2005 26.3 10.96
24/06/2005 26.57 11.16
27/06/2005 26.66 11.23
28/06/2005 26.95 11.38
29/06/2005 27.22 11.56
30/06/2005 27.58 11.82
01/07/2005 27.93 11.85
04/07/2005 28.27 11.95
05/07/2005 28.38 11.94
06/07/2005 28.52 11.9
07/07/2005 28.57 12.02
08/07/2005 28.67 12.07
11/07/2005 28.78 12.29
12/07/2005 29.1 12.42
13/07/2005 29.29 12.44
14/07/2005 29.38 12.57
15/07/2005 29.43 12.59
18/07/2005 29.65 12.68
19/07/2005 29.61 12.64
20/07/2005 29.6 12.62
21/07/2005 29.63 12.57
22/07/2005 29.52 12.31
25/07/2005 29.56 12.01
26/07/2005 29.57 12.06
27/07/2005 29.68 12.17
28/07/2005 29.89 12.42
29/07/2005 29.93 12.57
01/08/2005 30.06 12.7
02/08/2005 30.15 12.87
03/08/2005 30.06 13.01
04/08/2005 30.02 13.03
05/08/2005 30.15 13.05
08/08/2005 30.24 12.99
09/08/2005 30.51 13.29
10/08/2005 30.52 13.39
11/08/2005 30.67 13.07
12/08/2005 30.77 12.96
15/08/2005 30.8 13.22
16/08/2005 30.81 13.07
17/08/2005 30.54 12.97
18/08/2005 30.62 12.86
19/08/2005 30.74 12.55
22/08/2005 30.72 12.88
23/08/2005 30.62 12.7
24/08/2005 30.71 12.59
25/08/2005 30.67 12.79
26/08/2005 30.66 12.76
29/08/2005 30.69 12.87
30/08/2005 30.54 12.81
31/08/2005 30.57 12.96
01/09/2005 30.66 12.98
02/09/2005 30.85 13.24
05/09/2005 30.99 13.26
06/09/2005 31.17 13.41
08/09/2005 31.2 13.44
09/09/2005 31.24 13.52
12/09/2005 31.38 13.51
13/09/2005 31.46 13.51
14/09/2005 31.61 13.58
15/09/2005 31.62 13.77
16/09/2005 31.68 13.78
19/09/2005 31.96 13.92
20/09/2005 32.25 14.02
21/09/2005 32.12 14.12
22/09/2005 32.39 14.23
23/09/2005 32.43 14.31
26/09/2005 32.4 14.39
27/09/2005 32.46 14.37
28/09/2005 32.55 14.57
29/09/2005 32.66 14.75
30/09/2005 32.64 14.64
03/10/2005 32.72 14.67
04/10/2005 32.88 14.54
05/10/2005 32.87 14.49
06/10/2005 32.98 14.39
07/10/2005 33.15 14.73
10/10/2005 33.28 14.86
11/10/2005 33.5 15
13/10/2005 33.67 14.92
14/10/2005 33.73 15.02
17/10/2005 33.83 15.12
18/10/2005 33.74 15.06
19/10/2005 33.8 15.02
20/10/2005 33.92 15.08
21/10/2005 34.1 15.05
24/10/2005 34.22 15.13
25/10/2005 34.2 15.11
26/10/2005 34.21 15.01
27/10/2005 34.25 14.95
28/10/2005 34.29 15.15
31/10/2005 34.48 15.31
01/11/2005 34.44 15.33
03/11/2005 34.48 15.53
04/11/2005 34.6 15.64
07/11/2005 34.57 15.69
08/11/2005 34.62 15.77
09/11/2005 34.58 15.87
10/11/2005 34.57 15.94
11/11/2005 34.53 15.97
14/11/2005 34.51 15.62
16/11/2005 34.48 15.65
17/11/2005 34.38 15.7
18/11/2005 34.29 15.39
21/11/2005 34.23 15.4
22/11/2005 34.29 15.26
23/11/2005 34.22 15.27
24/11/2005 34.09 15.2
25/11/2005 33.86 15.15
28/11/2005 33.73 15.31
29/11/2005 33.56 15.33
30/11/2005 33.52 15.2
01/12/2005 33.56 15.11
02/12/2005 33.76 15.28
05/12/2005 34.22 15.58
06/12/2005 34.69 15.93
07/12/2005 35.33 16.09
08/12/2005 35.86 16.12
09/12/2005 36.4 16.16
12/12/2005 36.67 16.23
13/12/2005 37.46 16.54
14/12/2005 38.05 16.68
15/12/2005 38.62 16.79
16/12/2005 39.35 16.84
19/12/2005 40.67 17.07
20/12/2005 41 17.48
21/12/2005 41.7 18.07
22/12/2005 42.7 18.33
23/12/2005 43.27 18.67
26/12/2005 43.84 18.76
27/12/2005 44.65 19.1
28/12/2005 44.85 19.12
29/12/2005 45.56 19.6
02/01/2006 46.07 19.69
03/01/2006 46.69 20.03
04/01/2006 47.07 20.55
05/01/2006 47.59 20.8
06/01/2006 47.82 20.95
09/01/2006 48.25 21.45
10/01/2006 48.46 21.42
11/01/2006 48.28 21.14
12/01/2006 47.99 21.19
13/01/2006 47.82 21.01
16/01/2006 47.56 20.91
17/01/2006 47.67 20.63
18/01/2006 47.37 20.39
19/01/2006 47.5 20.4
20/01/2006 47.63 20.91
23/01/2006 48.01 21.26
24/01/2006 48.16 21.46
25/01/2006 48.07 21.39
26/01/2006 48.2 21.6
27/01/2006 48.21 21.75
30/01/2006 48.48 21.88
31/01/2006 48.8 22.03
01/02/2006 49.11 22.08
02/02/2006 49.64 22.3
03/02/2006 49.94 22.61
06/02/2006 50.61 23.16
07/02/2006 50.82 23.24
08/02/2006 50.94 23.31
09/02/2006 51.16 23.57
10/02/2006 51.3 23.68
13/02/2006 51.54 23.94
14/02/2006 51.71 24.18
15/02/2006 51.89 24.28
16/02/2006 52.21 24.67
17/02/2006 52.39 24.66
20/02/2006 52.69 24.89
21/02/2006 52.97 24.57
22/02/2006 53.11 24.81
23/02/2006 53.01 24.75
24/02/2006 52.79 24.67
01/03/2006 53.06 25.08
02/03/2006 53.48 25.32
03/03/2006 53.65 25.4
06/03/2006 53.62 25.03
07/03/2006 53.59 24.71
08/03/2006 53.51 24.48
09/03/2006 53.06 24.55
10/03/2006 52.76 24.66
13/03/2006 52.65 24.67
14/03/2006 52.39 24.64
15/03/2006 52.41 24.71
16/03/2006 52.32 24.8
17/03/2006 51.85 24.39
20/03/2006 51.37 23.91
21/03/2006 50.86 23.39
22/03/2006 50.42 23.43
23/03/2006 49.87 23.07
24/03/2006 49.8 23.12
27/03/2006 49.69 22.89
28/03/2006 49.78 22.54
29/03/2006 49.63 22.42
30/03/2006 49.84 22.77
31/03/2006 49.95 23.07
03/04/2006 50.08 23.41
04/04/2006 50.23 23.53
05/04/2006 50.45 23.64
06/04/2006 50.71 23.81
07/04/2006 50.72 23.59
10/04/2006 50.85 23.58
11/04/2006 51.08 23.87
12/04/2006 50.91 23.87
13/04/2006 51.22 23.96
17/04/2006 51.19 23.97
18/04/2006 51.05 24.11
19/04/2006 51.12 24.18
20/04/2006 50.96 24.02
24/04/2006 50.48 23.88
25/04/2006 50.34 23.66
26/04/2006 50.08 23.65
27/04/2006 49.87 23.69
28/04/2006 49.65 23.79
02/05/2006 49.38 23.97
03/05/2006 49.25 23.74
04/05/2006 49.32 23.81
05/05/2006 49.28 23.98
08/05/2006 49.03 23.69
09/05/2006 48.83 23.69
10/05/2006 48.47 23.53
11/05/2006 48.22 22.95
12/05/2006 47.82 22.31
15/05/2006 47.87 21.9
16/05/2006 47.87 22.41
17/05/2006 47.92 21.74
18/05/2006 47.83 21.99
19/05/2006 47.85 21.67
22/05/2006 47.86 20.91
23/05/2006 48.06 20.96
24/05/2006 48.21 20.09
25/05/2006 48.42 21.11
26/05/2006 48.78 21.78
29/05/2006 49.28 21.66
30/05/2006 49.53 21.44
31/05/2006 49.24 21.19
01/06/2006 49.38 21.92
02/06/2006 49.21 21.61
05/06/2006 49.42 21.96
06/06/2006 49.42 21.89
07/06/2006 49.46 22.08
08/06/2006 49.47 21.78
09/06/2006 49.61 21.94
12/06/2006 49.67 21.69
13/06/2006 49.7 21.58
14/06/2006 49.62 21.75
16/06/2006 49.39 22
19/06/2006 49.58 22.01
20/06/2006 49.53 22.05
21/06/2006 49.71 22.27
22/06/2006 49.87 22.22
23/06/2006 49.76 22.31
26/06/2006 50.07 22.44
27/06/2006 50.03 22.35
28/06/2006 50.19 22.61
29/06/2006 50.52 23.25
30/06/2006 50.42 23.29
03/07/2006 50.81 23.31
04/07/2006 50.9 23.47
05/07/2006 50.94 23.16
06/07/2006 50.74 23.33
07/07/2006 50.7 23.24
10/07/2006 51.34 23.55
11/07/2006 50.43 23.08
12/07/2006 50.44 22.93
13/07/2006 50.29 22.65
14/07/2006 50.31 22.73
17/07/2006 50.42 22.87
18/07/2006 50.49 23.02
19/07/2006 50.53 23.21
20/07/2006 50.54 23.05
21/07/2006 50.42 22.93
24/07/2006 50.01 22.82
25/07/2006 49.74 22.58
26/07/2006 49.66 22.68
27/07/2006 49.37 22.53
28/07/2006 48.78 22.44
31/07/2006 48.38 22.23
01/08/2006 48.46 22.12
02/08/2006 48.22 22.11
03/08/2006 48.13 22.11
04/08/2006 47.77 21.87
07/08/2006 47.5 21.74
08/08/2006 46.95 21.56
09/08/2006 46.61 21.5
10/08/2006 46.5 21.53
11/08/2006 46.45 21.45
14/08/2006 45.99 21.27
15/08/2006 44.75 20.9
16/08/2006 43.76 20.47
17/08/2006 43.15 20.15
18/08/2006 42.71 19.89
21/08/2006 42.63 20
22/08/2006 42.26 19.77
23/08/2006 41.53 19.3
24/08/2006 41.13 19.1
25/08/2006 40.83 18.93
28/08/2006 40.39 18.87
29/08/2006 39.68 18.56
30/08/2006 39.44 18.45
31/08/2006 39.41 18.37
01/09/2006 39.17 18.31
04/09/2006 38.48 18.12
05/09/2006 38.59 18.1
06/09/2006 38.3 17.8
08/09/2006 38.23 17.71
11/09/2006 37.91 17.42
12/09/2006 37.39 17.25
13/09/2006 37.35 17.31
14/09/2006 37.47 17.32
15/09/2006 37.73 17.53
18/09/2006 37.95 17.68
19/09/2006 37.99 17.56
20/09/2006 38 17.46
21/09/2006 38.14 17.27
22/09/2006 37.97 17.2
25/09/2006 37.77 17.02
26/09/2006 37.83 17.25
27/09/2006 37.9 17.33
28/09/2006 37.8 17.4
29/09/2006 37.8 17.41
02/10/2006 37.79 17.51
03/10/2006 37.63 17.31
04/10/2006 37.83 17.5
05/10/2006 37.72 17.47
06/10/2006 37.26 17.23
09/10/2006 37.41 17.35
10/10/2006 37.54 17.44
11/10/2006 37.34 17.3
13/10/2006 37.21 17.41
16/10/2006 37.27 17.5
17/10/2006 37.23 17.46
18/10/2006 37.31 17.45
19/10/2006 37.22 17.39
20/10/2006 37.23 17.39
23/10/2006 37.22 17.41
24/10/2006 37.29 17.34
25/10/2006 37.1 17.29
26/10/2006 36.95 17.28
27/10/2006 37.04 17.36
30/10/2006 37.07 17.24
31/10/2006 37.11 17.32
01/11/2006 37.03 17.27
03/11/2006 36.73 17.16
06/11/2006 36.53 17.09
07/11/2006 36.86 17.24
08/11/2006 36.74 17.13
09/11/2006 36.76 17.17
10/11/2006 36.33 16.88
13/11/2006 36.27 16.72
14/11/2006 36.41 16.94
16/11/2006 36.39 16.89
17/11/2006 36.34 16.82
20/11/2006 36.28 16.79
21/11/2006 36.5 16.88
22/11/2006 36.23 16.73
23/11/2006 36.43 16.8
24/11/2006 36.44 16.79
27/11/2006 36.24 16.54
28/11/2006 36.28 16.58
29/11/2006 36.22 16.7
30/11/2006 36.45 16.85
01/12/2006 36.47 16.82
04/12/2006 36.44 16.84
05/12/2006 36.57 17
06/12/2006 36.51 17.01
07/12/2006 36.55 17.06
08/12/2006 36.51 17.06
11/12/2006 36.66 17.15
12/12/2006 36.85 17.13
13/12/2006 36.99 17.24
14/12/2006 37.04 17.24
15/12/2006 36.92 17.19
18/12/2006 36.83 17.14
19/12/2006 37.04 17.13
20/12/2006 36.97 17.13
21/12/2006 37.07 17.18
22/12/2006 36.9 17.19
26/12/2006 36.91 17.21
27/12/2006 36.78 17.14
28/12/2006 36.83 17.24
02/01/2007 36.73 17.24
03/01/2007 36.68 17.14
04/01/2007 36.58 17.06
05/01/2007 36.64 17.02
08/01/2007 36.78 17.1
09/01/2007 36.93 17.18
10/01/2007 37.06 17.25
11/01/2007 36.98 17.24
12/01/2007 37.07 17.32
15/01/2007 37.09 17.32
16/01/2007 37.13 17.35
17/01/2007 37 17.34
18/01/2007 37.01 17.33
19/01/2007 36.94 17.33
22/01/2007 36.92 17.28
23/01/2007 36.87 17.29
24/01/2007 36.71 17.24
25/01/2007 36.52 17.11
26/01/2007 36.65 17.14
29/01/2007 36.35 17.02
30/01/2007 36.49 17.13
31/01/2007 36.17 17.03
01/02/2007 35.77 17.02
02/02/2007 35.67 16.94
05/02/2007 35.7 17.05
06/02/2007 35.39 16.97
07/02/2007 35.16 16.79
08/02/2007 35.09 16.76
09/02/2007 35.07 16.64
12/02/2007 35.16 16.63
13/02/2007 34.88 16.55
14/02/2007 34.82 16.64
15/02/2007 34.4 16.44
16/02/2007 34.56 16.51
21/02/2007 34.54 16.63
22/02/2007 34.63 16.63
23/02/2007 34.75 16.63
26/02/2007 34.52 16.56
27/02/2007 34.61 16.33
28/02/2007 34.61 16.32
01/03/2007 34.79 16.42
02/03/2007 34.8 16.32
05/03/2007 34.76 16.28
06/03/2007 34.82 16.45
07/03/2007 34.89 16.51
08/03/2007 34.85 16.54
09/03/2007 34.66 16.51
12/03/2007 34.6 16.57
13/03/2007 34.52 16.41
14/03/2007 34.55 16.48
15/03/2007 34.79 16.65
16/03/2007 34.76 16.61
19/03/2007 34.8 16.74
20/03/2007 34.82 16.77
21/03/2007 34.51 16.75
22/03/2007 34.62 16.8
23/03/2007 34.68 16.82
26/03/2007 34.51 16.75
27/03/2007 34.61 16.78
28/03/2007 34.63 16.74
29/03/2007 34.76 17.01
30/03/2007 34.65 16.81
02/04/2007 34.79 16.99
03/04/2007 34.84 17.11
04/04/2007 34.85 17.13
05/04/2007 34.8 17.13
09/04/2007 34.81 17.19
10/04/2007 34.55 17.04
11/04/2007 34.49 16.92
12/04/2007 34.23 16.83
13/04/2007 34.27 16.96
16/04/2007 34.26 16.82
17/04/2007 33.83 16.62
18/04/2007 33.65 16.55
19/04/2007 33.6 16.56
20/04/2007 33.38 16.47
23/04/2007 33.34 16.37
24/04/2007 33.06 16.25
25/04/2007 33.01 16.34
26/04/2007 32.91 16.24
27/04/2007 32.48 15.98
30/04/2007 32.16 15.8
02/05/2007 31.74 15.68
03/05/2007 31.39 15.48
04/05/2007 31.04 15.25
07/05/2007 30.76 15.22
08/05/2007 30.56 15.12
09/05/2007 30.52 15.12
10/05/2007 29.58 14.62
11/05/2007 29.12 14.43
14/05/2007 28.95 14.41
15/05/2007 28.51 14.38
16/05/2007 28.44 14.56
17/05/2007 28.15 14.42
18/05/2007 27.78 14.16
21/05/2007 27.24 14.05
22/05/2007 27.27 14.03
23/05/2007 27.06 13.87
24/05/2007 26.78 13.59
25/05/2007 26.97 13.82
28/05/2007 26.71 13.75
29/05/2007 26.63 13.65
30/05/2007 26.55 13.67
31/05/2007 26.53 13.78
01/06/2007 26.35 13.83
04/06/2007 26.34 13.66
05/06/2007 26.19 13.47
06/06/2007 26.15 13.39
08/06/2007 25.82 13.17
11/06/2007 25.53 13.16
12/06/2007 25.35 13.03
13/06/2007 25.19 12.95
14/06/2007 25.08 13.01
15/06/2007 24.82 12.98
18/06/2007 24.53 12.87
19/06/2007 24.36 12.79
20/06/2007 24.3 12.6
21/06/2007 24.27 12.66
22/06/2007 24.22 12.47
25/06/2007 24.21 12.41
26/06/2007 24.15 12.37
27/06/2007 23.95 12.33
28/06/2007 23.94 12.46
29/06/2007 23.96 12.42
02/07/2007 23.93 12.49
03/07/2007 24 12.56
04/07/2007 23.89 12.51
05/07/2007 23.92 12.5
06/07/2007 23.96 12.59
10/07/2007 24.04 12.7
11/07/2007 24.09 12.73
12/07/2007 24.15 12.89
13/07/2007 24.13 12.96
16/07/2007 24.19 12.93
17/07/2007 24.57 13.21
18/07/2007 24.58 13.22
19/07/2007 24.55 13.24
20/07/2007 24.55 13.23
23/07/2007 24.54 13.32
24/07/2007 24.58 13.21
25/07/2007 24.62 13.19
26/07/2007 24.64 12.78
27/07/2007 24.81 13.1
30/07/2007 25.08 13.38
31/07/2007 25.18 13.38
01/08/2007 25.19 13.31
02/08/2007 25.23 13.45
03/08/2007 25.26 13.3
06/08/2007 25.43 13.34
07/08/2007 25.5 13.37
08/08/2007 25.5 13.52
09/08/2007 25.46 13.22
10/08/2007 25.5 13.06
13/08/2007 25.4 13.07
14/08/2007 25.24 12.72
15/08/2007 25.17 12.39
16/08/2007 25.15 12.02
17/08/2007 25.04 12.36
20/08/2007 24.85 12.25
21/08/2007 24.79 12.19
22/08/2007 24.82 12.34
23/08/2007 24.95 12.55
24/08/2007 25.02 12.89
27/08/2007 25.08 12.85
28/08/2007 25.15 12.55
29/08/2007 25.13 12.78
30/08/2007 25.03 12.68
31/08/2007 25.17 12.82
03/09/2007 25.19 12.89
04/09/2007 25.21 12.93
05/09/2007 25.35 12.88
06/09/2007 25.37 13.03
10/09/2007 25.41 13.06
11/09/2007 25.27 13.13
12/09/2007 25.27 13.24
13/09/2007 25.35 13.31
14/09/2007 25.31 13.31
17/09/2007 25.21 13.13
18/09/2007 25.25 13.45
19/09/2007 25.13 13.44
20/09/2007 25.1 13.34
21/09/2007 25.1 13.44
24/09/2007 24.94 13.33
25/09/2007 24.78 13.32
26/09/2007 24.7 13.37
27/09/2007 24.7 13.4
28/09/2007 24.52 13.37
01/10/2007 24.39 13.47
02/10/2007 24.48 13.42
03/10/2007 24.31 13.22
04/10/2007 24.11 13.21
05/10/2007 23.85 13.22
08/10/2007 23.99 13.2
09/10/2007 23.92 13.27
10/10/2007 23.97 13.28
11/10/2007 23.96 13.27
15/10/2007 23.94 13.19
16/10/2007 23.69 13.05
17/10/2007 23.77 13.05
18/10/2007 23.75 13.3
19/10/2007 23.75 13.15
22/10/2007 23.81 13.1
23/10/2007 23.8 13.24
24/10/2007 23.81 13.17
25/10/2007 23.73 13.23
26/10/2007 23.61 13.35
29/10/2007 23.6 13.43
30/10/2007 23.43 13.37
31/10/2007 23.46 13.52
01/11/2007 23.59 13.5
05/11/2007 23.39 13.37
06/11/2007 23.35 13.45
07/11/2007 23.25 13.36
08/11/2007 23.27 13.33
09/11/2007 23.19 13.28
12/11/2007 23.32 13.12
13/11/2007 23.01 13.02
14/11/2007 23.03 13.28
16/11/2007 23.08 13.21
19/11/2007 23.13 13.09
20/11/2007 23.1 13.11
21/11/2007 23.21 13.07
22/11/2007 23.21 13.04
23/11/2007 23.15 12.83
26/11/2007 23.17 12.7
27/11/2007 23.26 12.67
28/11/2007 23.32 13
29/11/2007 23.31 12.99
30/11/2007 23.3 13
03/12/2007 23.44 13.06
04/12/2007 23.45 12.96
05/12/2007 23.45 13.05
06/12/2007 23.36 13.15
07/12/2007 23.46 13.34
10/12/2007 23.51 13.31
11/12/2007 23.5 13.37
12/12/2007 23.52 13.26
13/12/2007 23.67 13.27
14/12/2007 23.74 13.21
17/12/2007 23.61 13.02
18/12/2007 23.6 13.01
19/12/2007 23.71 13.16
20/12/2007 23.77 13.17
21/12/2007 23.77 13.25
26/12/2007 23.91 13.49
27/12/2007 23.88 13.56
28/12/2007 23.88 13.46
02/01/2008 24.1 13.6
03/01/2008 24.11 13.76
04/01/2008 24.14 13.76
07/01/2008 24.34 13.8
08/01/2008 24.27 13.78
09/01/2008 24.35 13.77
10/01/2008 24.36 13.86
11/01/2008 24.51 14.03
14/01/2008 24.77 14.28
15/01/2008 24.8 14.16
16/01/2008 25.01 14.11
17/01/2008 25.22 14.11
18/01/2008 25.18 14.1
21/01/2008 25.39 13.87
22/01/2008 25.76 14.37
23/01/2008 25.71 14.09
24/01/2008 25.69 14.4
25/01/2008 25.75 14.41
28/01/2008 25.88 14.51
29/01/2008 25.81 14.49
30/01/2008 25.84 14.52
31/01/2008 25.8 14.67
01/02/2008 26.01 14.89
06/02/2008 26.03 14.85
07/02/2008 26.04 14.81
08/02/2008 25.92 14.65
11/02/2008 26.03 14.81
12/02/2008 26.07 14.9
13/02/2008 26 14.92
14/02/2008 26.11 14.92
15/02/2008 26.05 14.85
18/02/2008 26.07 15.02
19/02/2008 26.05 15.03
20/02/2008 26.13 15.16
21/02/2008 26.35 15.4
22/02/2008 26.42 15.47
25/02/2008 26.31 15.42
26/02/2008 26.54 15.76
27/02/2008 26.47 15.84
28/02/2008 26.55 15.91
29/02/2008 26.67 15.77
03/03/2008 26.73 16
04/03/2008 26.78 15.88
05/03/2008 26.79 16.02
06/03/2008 27.08 16.12
07/03/2008 27.06 16.07
10/03/2008 27.19 15.94
11/03/2008 27.13 16.1
12/03/2008 27.22 16.26
13/03/2008 27.18 16.06
14/03/2008 27.38 15.97
17/03/2008 27.34 15.86
18/03/2008 27.57 16.33
19/03/2008 27.66 16.07
20/03/2008 27.68 15.98
24/03/2008 27.88 15.96
25/03/2008 27.73 16.01
26/03/2008 27.89 16.17
27/03/2008 28.1 16.18
28/03/2008 28.03 16.08
31/03/2008 28.29 16.14
01/04/2008 28.12 16.11
02/04/2008 28 16.21
03/04/2008 28.16 16.4
04/04/2008 28.11 16.45
07/04/2008 28.39 16.66
08/04/2008 28.29 16.7
09/04/2008 28.19 16.69
10/04/2008 28.06 16.65
11/04/2008 28.21 16.69
14/04/2008 28.28 16.77
15/04/2008 28.31 16.82
16/04/2008 28.29 17
17/04/2008 28.38 17.12
18/04/2008 28.26 16.93
22/04/2008 28.18 16.97
23/04/2008 27.98 16.88
24/04/2008 27.89 16.7
25/04/2008 27.97 16.78
28/04/2008 27.85 16.5
29/04/2008 27.74 16.26
30/04/2008 27.68 16.64
02/05/2008 27.49 16.66
05/05/2008 27.54 16.62
06/05/2008 27.4 16.51
07/05/2008 27.31 16.16
08/05/2008 27.12 16.02
09/05/2008 26.88 15.94
12/05/2008 26.75 16.07
13/05/2008 26.75 16.14
14/05/2008 26.73 16.06
15/05/2008 26.51 16.02
16/05/2008 26.5 16.15
19/05/2008 26.58 16.12
20/05/2008 26.57 16.1
21/05/2008 26.5 15.98
23/05/2008 26.44 15.92
26/05/2008 26.46 15.95
27/05/2008 26.15 15.65
28/05/2008 26.14 15.79
29/05/2008 26.26 16.04
30/05/2008 26.14 16.06
02/06/2008 26.18 16.04
03/06/2008 26.25 16.11
04/06/2008 26.15 16.05
05/06/2008 26.23 16.12
06/06/2008 26.07 15.95
09/06/2008 26.15 16.08
10/06/2008 26.13 15.87
11/06/2008 26.14 15.92
12/06/2008 26.05 15.93
13/06/2008 26.09 15.95
16/06/2008 26.15 16.09
17/06/2008 26.27 16.34
18/06/2008 26.14 16.26
19/06/2008 26.06 16.25
20/06/2008 26.03 16.21
23/06/2008 26.06 16.16
24/06/2008 26.16 16.33
25/06/2008 26.21 16.47
26/06/2008 26.29 16.4
27/06/2008 26.22 16.43
30/06/2008 26.25 16.44
01/07/2008 26.15 16.29
02/07/2008 26.28 16.4
03/07/2008 26.34 16.35
04/07/2008 26.42 16.43
07/07/2008 26.69 16.67
08/07/2008 26.68 16.53
10/07/2008 26.85 16.67
11/07/2008 27.08 16.91
14/07/2008 27.09 16.99
15/07/2008 27.33 17.21
16/07/2008 27.45 17.19
17/07/2008 27.43 17.16
18/07/2008 27.44 17.27
21/07/2008 27.63 17.5
22/07/2008 27.78 17.58
23/07/2008 27.85 17.58
24/07/2008 27.75 17.57
25/07/2008 27.95 17.77
28/07/2008 27.89 17.71
29/07/2008 28.07 17.89
30/07/2008 28.16 18.03
31/07/2008 28.27 18.1
01/08/2008 28.26 18.09
04/08/2008 28.32 18.12
05/08/2008 28.32 17.98
06/08/2008 28.53 18.09
07/08/2008 28.55 17.94
08/08/2008 28.62 17.8
11/08/2008 28.8 17.82
12/08/2008 28.79 17.73
13/08/2008 28.79 17.83
14/08/2008 28.84 17.73
15/08/2008 28.75 17.55
18/08/2008 28.91 17.64
19/08/2008 29.07 17.87
20/08/2008 29.14 18
21/08/2008 29.39 18.25
22/08/2008 29.48 18.11
25/08/2008 29.37 17.99
26/08/2008 29.58 18.13
27/08/2008 29.86 18.41
28/08/2008 29.91 18.33
29/08/2008 29.94 18.34
01/09/2008 30.23 18.35
02/09/2008 30.3 18.22
03/09/2008 30.46 18.15
04/09/2008 30.61 17.8
05/09/2008 30.6 17.82
08/09/2008 30.7 17.69
09/09/2008 30.78 17.37
10/09/2008 30.89 17.31
11/09/2008 30.9 17.03
12/09/2008 30.93 17.37
15/09/2008 30.92 17.04
16/09/2008 30.92 16.99
17/09/2008 30.85 16.51
18/09/2008 30.97 16.05
19/09/2008 30.9 16.88
22/09/2008 30.94 17.26
23/09/2008 30.9 16.89
24/09/2008 30.95 16.73
25/09/2008 30.97 17.01
26/09/2008 31.07 16.77
29/09/2008 31.02 15.77
30/09/2008 31.1 16.33
01/10/2008 31.06 16.19
02/10/2008 31.08 15.38
03/10/2008 31.17 15.25
06/10/2008 31.13 14.15
07/10/2008 31.24 13.51
08/10/2008 31.27 13.71
09/10/2008 31.27 14.29
10/10/2008 31.17 13.47
13/10/2008 31.2 14.58
14/10/2008 31.15 14.82
15/10/2008 31.22 14.42
16/10/2008 31.23 14.42
17/10/2008 31.18 14.74
20/10/2008 31.27 14.77
21/10/2008 31.26 13.98
22/10/2008 31.2 13.11
23/10/2008 30.91 13.38
24/10/2008 30.92 13.29
27/10/2008 31.03 13.83
28/10/2008 31.06 14.21
29/10/2008 31 14.49
30/10/2008 30.94 14.71
31/10/2008 30.92 14.34
03/11/2008 30.87 14.23
04/11/2008 30.71 14.55
05/11/2008 30.63 14.46
06/11/2008 30.66 13.93
07/11/2008 30.7 14.21
10/11/2008 30.7 14
11/11/2008 30.64 13.79
12/11/2008 30.76 13.41
13/11/2008 30.79 12.94
14/11/2008 30.68 13.52
17/11/2008 30.71 13.49
18/11/2008 30.64 13.18
19/11/2008 30.78 12.9
20/11/2008 30.65 12.77
21/11/2008 30.73 12.47
24/11/2008 30.87 13.26
25/11/2008 30.85 13.27
26/11/2008 30.97 13.66
27/11/2008 30.78 13.49
28/11/2008 30.69 13.27
01/12/2008 30.78 13.27
02/12/2008 30.79 12.88
03/12/2008 30.73 12.42
04/12/2008 30.92 12.21
05/12/2008 30.95 12.45
08/12/2008 30.97 12.39
09/12/2008 31.14 12.6
10/12/2008 31.17 12.83
11/12/2008 31.29 13.34
12/12/2008 31.47 13.31
15/12/2008 31.59 13.28
16/12/2008 31.87 13.45
17/12/2008 32.02 13.64
18/12/2008 32.39 13.73
19/12/2008 32.58 13.78
22/12/2008 32.52 13.61
23/12/2008 32.74 13.71
26/12/2008 32.76 13.82
29/12/2008 32.86 13.61
30/12/2008 32.97 14.11
02/01/2009 33.04 14.16
06/01/2009 33.4 15.32
07/01/2009 33.53 14.89
08/01/2009 33.74 14.68
09/01/2009 33.8 14.88
12/01/2009 34.28 14.94
13/01/2009 34.68 14.9
14/01/2009 35.32 15.06
15/01/2009 35.71 14.99
16/01/2009 36.26 15.52
19/01/2009 37.35 16.02
20/01/2009 37.84 15.96
21/01/2009 38.32 16.29
22/01/2009 38.84 16.67
23/01/2009 39.13 16.72
26/01/2009 39.6 17.14
27/01/2009 39.97 17.16
28/01/2009 40.55 17.83
29/01/2009 40.89 17.82
30/01/2009 41.41 17.89
03/02/2009 42.54 18.34
04/02/2009 42.73 18.51
05/02/2009 42.91 18.75
06/02/2009 43.66 19.42
09/02/2009 43.91 19.63
10/02/2009 44.1 19.31
11/02/2009 44.31 19.35
12/02/2009 44.69 19.53
13/02/2009 45.07 19.91
16/02/2009 45.14 19.8
17/02/2009 45.81 19.7
18/02/2009 46.06 19.61
19/02/2009 46.27 19.68
20/02/2009 46.41 19.43
25/02/2009 46.51 19.58
26/02/2009 46.64 19.9
27/02/2009 46.92 19.79
02/03/2009 47.09 19.28
03/03/2009 47.46 19.67
04/03/2009 47.71 20.12
05/03/2009 47.67 20.03
06/03/2009 48.25 20.32
09/03/2009 48.6 20.46
11/03/2009 48.83 20.78
12/03/2009 48.99 21.27
13/03/2009 49.26 21.44
16/03/2009 49.26 21.64
17/03/2009 49.37 21.61
18/03/2009 49.32 21.92
19/03/2009 49.61 22.07
20/03/2009 49.48 21.85
23/03/2009 49.53 22.06
24/03/2009 49.02 21.86
25/03/2009 48.84 21.73
26/03/2009 47.35 21.14
27/03/2009 46.79 20.41
30/03/2009 46.89 20.12
31/03/2009 46.77 20.18
01/04/2009 46.82 20.52
02/04/2009 46.94 21
03/04/2009 47.07 21.34
06/04/2009 47.05 21.21
07/04/2009 47.18 21.27
08/04/2009 47.04 21.35
09/04/2009 46.79 21.54
13/04/2009 46.89 21.61
14/04/2009 46.9 21.37
15/04/2009 46.97 21.38
16/04/2009 46.75 21.48
17/04/2009 46.75 21.34
20/04/2009 46.21 20.59
22/04/2009 45.74 20.77
23/04/2009 45.84 20.66
24/04/2009 45.82 20.91
27/04/2009 45.7 20.59
28/04/2009 45.72 20.81
29/04/2009 45.79 21.05
30/04/2009 45.65 20.86
04/05/2009 45.58 21.44
05/05/2009 45.51 21.19
06/05/2009 45.51 21.55
07/05/2009 45.27 21.46
08/05/2009 45.19 21.85
11/05/2009 45 21.86
12/05/2009 44.7 21.59
13/05/2009 44.25 21.01
14/05/2009 44.14 21.2
18/05/2009 44.15 21.27
19/05/2009 44.12 21.68
20/05/2009 44.25 21.82
22/05/2009 44.46 21.88
25/05/2009 44.13 21.79
26/05/2009 44.14 21.87
27/05/2009 44.23 21.95
28/05/2009 44.19 22
29/05/2009 44.07 22.37
01/06/2009 43.96 22.51
02/06/2009 43.92 22.83
03/06/2009 43.61 22.22
04/06/2009 43.58 22.44
05/06/2009 43.75 22.36
08/06/2009 43.74 22.25
09/06/2009 42.83 22.13
12/06/2009 42.61 22.14
15/06/2009 42.22 21.62
16/06/2009 41.79 21.25
17/06/2009 41.87 21.34
18/06/2009 41.49 21.01
19/06/2009 41.01 20.79
22/06/2009 40.81 20.16
23/06/2009 41 20.69
24/06/2009 41 20.66
25/06/2009 41.12 21.13
26/06/2009 41.06 21.17
29/06/2009 41.03 20.89
30/06/2009 41.15 20.95
01/07/2009 41.11 21.31
02/07/2009 41.17 21.09
03/07/2009 41.24 21.13
06/07/2009 41.34 21.09
07/07/2009 41.49 20.82
08/07/2009 41.33 20.56
10/07/2009 41.02 20.51
13/07/2009 41.02 20.71
14/07/2009 41.22 20.93
15/07/2009 41.37 21.38
16/07/2009 41.35 21.43
17/07/2009 41.43 21.49
20/07/2009 41.23 21.67
21/07/2009 41.53 21.78
22/07/2009 41.75 21.93
23/07/2009 41.67 22.06
24/07/2009 41.73 22
27/07/2009 41.81 22.3
28/07/2009 41.74 22.18
29/07/2009 41.73 21.92
30/07/2009 41.81 22.31
31/07/2009 41.94 22.49
03/08/2009 42 22.89
04/08/2009 42.06 23.07
05/08/2009 42.19 23.3
06/08/2009 42.23 22.99
07/08/2009 42.33 23.2
10/08/2009 42.63 23.05
11/08/2009 42.87 23.26
12/08/2009 43.69 23.82
13/08/2009 43.97 24
14/08/2009 44.5 24.01
17/08/2009 44.91 24.04
18/08/2009 45.49 24.65
19/08/2009 45.65 24.74
20/08/2009 46.11 25.02
21/08/2009 46.93 25.63
24/08/2009 47.1 25.53
25/08/2009 48.18 25.94
26/08/2009 48.76 26.2
27/08/2009 50.32 26.98
28/08/2009 50.56 26.87
31/08/2009 51.55 27.29
01/09/2009 51.97 27.28
02/09/2009 53.11 28.17
03/09/2009 53.61 28.73
04/09/2009 53.87 29.28
08/09/2009 54.14 29.64
09/09/2009 54.5 29.68
10/09/2009 55.16 30.29
11/09/2009 55.25 30.24
14/09/2009 55.34 30.53
15/09/2009 55.73 30.86
16/09/2009 56 31.11
17/09/2009 56.21 31.11
18/09/2009 56.25 31.1
21/09/2009 56.53 31.13
22/09/2009 56.37 31.35
23/09/2009 56.54 31.64
24/09/2009 56.65 31.4
25/09/2009 56.93 31.66
28/09/2009 57.07 31.85
29/09/2009 57.06 31.82
30/09/2009 57.18 32.27
01/10/2009 57.04 31.9
02/10/2009 57.47 32.32
05/10/2009 57.27 32.52
06/10/2009 57.26 32.68
07/10/2009 57.53 32.76
08/10/2009 57.5 33.07
09/10/2009 57.05 32.84
13/10/2009 57.35 33.21
14/10/2009 56.82 33.37
15/10/2009 57.06 33.58
16/10/2009 57.12 33.4
19/10/2009 57.17 33.41
20/10/2009 57.29 32.85
21/10/2009 57.51 33.34
22/10/2009 57.64 33.41
23/10/2009 57.51 33.57
26/10/2009 57.1 32.82
27/10/2009 57.23 32.91
28/10/2009 57.15 32.56
29/10/2009 57.27 33.09
30/10/2009 57.44 32.71
03/11/2009 57.28 32.82
04/11/2009 57.47 33.26
05/11/2009 57.3 33.27
06/11/2009 57.03 33.18
09/11/2009 57.05 33.54
10/11/2009 56.53 32.93
11/11/2009 56.72 32.94
12/11/2009 56.72 32.64
13/11/2009 56.74 32.95
16/11/2009 56.03 32.76
17/11/2009 55.88 32.55
18/11/2009 55.78 32.66
19/11/2009 55.59 32.06
20/11/2009 55.38 31.94
23/11/2009 55.42 32.07
24/11/2009 55.59 32.04
25/11/2009 55.2 31.98
26/11/2009 55.52 31.73
27/11/2009 55.49 31.83
30/11/2009 55.47 31.63
01/12/2009 55.71 32.35
02/12/2009 55.6 32.29
03/12/2009 55.74 32.61
04/12/2009 56.01 32.47
07/12/2009 56.24 32.66
08/12/2009 56.42 32.09
09/12/2009 56.66 31.99
10/12/2009 56.97 32.26
11/12/2009 57.35 32.68
14/12/2009 57.87 33.22
15/12/2009 57.73 32.93
16/12/2009 58.13 33.22
17/12/2009 59.35 33.16
18/12/2009 59.6 33.43
21/12/2009 60.32 33.81
22/12/2009 61.21 34.35
23/12/2009 62.18 35.39
28/12/2009 63.4 36.41
29/12/2009 63.5 36.43
30/12/2009 64.51 37.01
04/01/2010 65.72 38.21
05/01/2010 66.64 38.5
06/01/2010 68.15 39.19
07/01/2010 69.58 39.87
08/01/2010 70.96 41.02
11/01/2010 71.06 40.93
12/01/2010 71.33 40.81
13/01/2010 71.02 40.35
14/01/2010 70.97 40.21
15/01/2010 71.55 40.38
18/01/2010 71.92 40.7
19/01/2010 71.51 40.36
20/01/2010 71.46 39.88
21/01/2010 72 40
22/01/2010 72.07 39.71
25/01/2010 72.21 39.65
26/01/2010 72.19 39.32
27/01/2010 71.99 38.72
28/01/2010 72.01 38.57
29/01/2010 72.28 38.34
01/02/2010 72.14 38.8
02/02/2010 72.45 39.59
03/02/2010 72.12 39.13
04/02/2010 72.16 38.32
05/02/2010 72.48 38.35
08/02/2010 72.54 38.71
09/02/2010 72.45 39.23
10/02/2010 72.48 39.2
11/02/2010 72.47 39.2
12/02/2010 72.52 38.93
17/02/2010 72.74 39.84
18/02/2010 72.58 39.84
19/02/2010 72.85 40.36
22/02/2010 72.43 40.04
23/02/2010 72.46 39.68
24/02/2010 72.48 39.69
25/02/2010 72.8 39.76
26/02/2010 72.72 40.26
01/03/2010 72.62 40.39
02/03/2010 72.49 40.68
03/03/2010 72.31 40.4
04/03/2010 71.94 40.14
05/03/2010 71.73 40.17
08/03/2010 71.12 39.78
09/03/2010 70.77 39.76
10/03/2010 69.54 39.27
11/03/2010 70 39.55
12/03/2010 69.24 39.3
15/03/2010 69.48 39.41
16/03/2010 69.37 39.32
17/03/2010 69.21 39.21
18/03/2010 69.23 38.76
19/03/2010 69.25 38.45
22/03/2010 68.63 38.13
23/03/2010 68.06 38.3
24/03/2010 68.2 37.89
25/03/2010 68.46 37.84
26/03/2010 67.56 37
29/03/2010 67.14 37.34
30/03/2010 66.86 37.25
31/03/2010 67.1 37.68
01/04/2010 67.19 37.98
05/04/2010 66.66 37.83
06/04/2010 67.5 38.48
07/04/2010 67.42 37.96
08/04/2010 68.02 38.26
09/04/2010 67.69 38.16
12/04/2010 67.37 38.35
13/04/2010 67.27 38.29
14/04/2010 66.95 38.32
15/04/2010 66.25 37.79
16/04/2010 66.06 37.54
19/04/2010 65.21 37.16
20/04/2010 62.75 35.79
22/04/2010 62.43 35.41
23/04/2010 61.91 35.15
26/04/2010 58.21 33.36
27/04/2010 57.73 32.71
28/04/2010 57.36 32.76
29/04/2010 55.05 31.78
30/04/2010 54.13 31.16
03/05/2010 52.41 30.3
04/05/2010 51.42 29.2
05/05/2010 49.47 27.53
06/05/2010 48.18 25.98
07/05/2010 47.39 25.63
10/05/2010 46.07 25.98
11/05/2010 43.43 24.33
12/05/2010 43.07 24.26
13/05/2010 42.53 23.93
14/05/2010 42.29 23.43
17/05/2010 41.71 23.05
18/05/2010 41.4 22.72
19/05/2010 40.81 22.21
20/05/2010 40.66 21.84
21/05/2010 40.7 21.87
24/05/2010 41.04 22.02
25/05/2010 41.25 22.08
26/05/2010 41.3 22.25
27/05/2010 41.23 22.58
28/05/2010 41.4 22.88
31/05/2010 41.25 22.66
01/06/2010 40.92 22.25
02/06/2010 40.61 22.24
04/06/2010 40.32 21.7
07/06/2010 40.51 21.56
08/06/2010 40.8 21.95
09/06/2010 40.51 21.93
10/06/2010 40.68 22.5
11/06/2010 40.43 22.27
14/06/2010 40 22.12
15/06/2010 40.21 22.32
16/06/2010 40.41 22.57
17/06/2010 40.41 22.57
18/06/2010 40.33 22.76
21/06/2010 40.29 22.71
22/06/2010 40.27 22.6
23/06/2010 40.3 22.5
24/06/2010 40.41 22.59
25/06/2010 40.34 22.67
28/06/2010 40.48 22.7
29/06/2010 40.07 22.14
30/06/2010 40.21 22.29
01/07/2010 40.19 22.39
02/07/2010 40.24 22.66
05/07/2010 40.34 22.7
06/07/2010 39.99 22.44
07/07/2010 40.3 22.82
08/07/2010 40.14 22.75
12/07/2010 40.22 22.79
13/07/2010 40.22 22.95
14/07/2010 40.33 22.85
15/07/2010 40.49 22.85
16/07/2010 40.65 22.81
19/07/2010 40.9 22.89
20/07/2010 41.05 23.14
21/07/2010 41.11 23.03
22/07/2010 41.21 23.42
23/07/2010 41.13 23.38
26/07/2010 41.14 23.31
27/07/2010 41.55 23.47
28/07/2010 42.07 23.77
30/07/2010 43.11 24.56
02/08/2010 42.99 24.55
03/08/2010 43.46 24.71
04/08/2010 44.46 25.28
05/08/2010 44.5 25.37
06/08/2010 44.58 25.33
09/08/2010 44.54 25.42
10/08/2010 44.75 25.44
11/08/2010 44.81 25.31
12/08/2010 45.52 25.72
13/08/2010 45.74 25.81
16/08/2010 46.79 26.63
17/08/2010 47.04 26.82
18/08/2010 47.13 26.89
19/08/2010 47.58 27.1
20/08/2010 47.77 27.16
24/08/2010 47.97 27.18
26/08/2010 48.58 27.57
27/08/2010 48.5 27.67
30/08/2010 48.78 27.71
31/08/2010 49.4 28.13
01/09/2010 49.78 28.49
02/09/2010 50.05 28.9
03/09/2010 50.54 29.16
06/09/2010 50.77 29.4
08/09/2010 51.1 29.64
09/09/2010 51.46 29.87
10/09/2010 51.92 30.19
13/09/2010 52.84 30.81
14/09/2010 54.97 32.2
15/09/2010 55.71 32.28
16/09/2010 56.67 33.07
17/09/2010 57.67 33.57
20/09/2010 58.61 33.9
21/09/2010 59.21 34.53
22/09/2010 60.45 35.11
23/09/2010 61.44 35.77
24/09/2010 62.19 36.34
27/09/2010 63.22 36.99
28/09/2010 64.45 37.69
29/09/2010 65.7 38.53
30/09/2010 66.31 39.19
01/10/2010 67.29 40.08
04/10/2010 67.72 40.05
05/10/2010 68.43 40.97
06/10/2010 69.3 41.25
07/10/2010 70.22 41.65
08/10/2010 71.42 42.82
11/10/2010 71.38 42.85
13/10/2010 71.5 43.28
14/10/2010 71.6 43.08
15/10/2010 71.94 43.21
18/10/2010 72.32 43.46
19/10/2010 72.35 42.91
20/10/2010 72.48 43.27
21/10/2010 72.65 42.86
22/10/2010 73.24 42.93
25/10/2010 73.61 43.3
26/10/2010 73.57 43.15
27/10/2010 73.72 42.86
28/10/2010 74.41 43.44
29/10/2010 74.48 43.76
01/11/2010 74.56 43.68
03/11/2010 74.6 43.91
04/11/2010 74.21 44.28
05/11/2010 74.76 44.52
08/11/2010 75.91 44.76
09/11/2010 75.02 44.15
10/11/2010 75.8 44.36
11/11/2010 76.14 44.35
12/11/2010 75.04 43.55
16/11/2010 75.03 43.12
17/11/2010 75.12 43.52
18/11/2010 75.54 44.1
19/11/2010 74.8 43.54
22/11/2010 74.62 43.18
23/11/2010 74.89 43.19
24/11/2010 75.45 43.79
25/11/2010 76.04 44.18
26/11/2010 76.11 44.02
29/11/2010 75.52 43.83
30/11/2010 75.56 44.06
01/12/2010 75.61 44.27
02/12/2010 74.81 43.96
03/12/2010 75.49 44.8
06/12/2010 75.84 45.17
07/12/2010 76.12 45.28
08/12/2010 75.13 44.38
10/12/2010 74.88 43.71
13/12/2010 74.63 43.97
14/12/2010 74.91 44.25
15/12/2010 75.06 44.18
16/12/2010 74.7 43.89
17/12/2010 75.25 43.88
20/12/2010 75.6 44.29
21/12/2010 75.59 44.54
22/12/2010 76.2 44.93
23/12/2010 75.84 44.77
27/12/2010 75.96 44.97
28/12/2010 76.22 45.07
29/12/2010 76.4 45.51
30/12/2010 76.32 45.87
03/01/2011 76.42 46.31
04/01/2011 76.19 45.79
05/01/2011 76.3 45.58
06/01/2011 75.79 44.93
10/01/2011 76.23 45.13
11/01/2011 76.01 45.06
12/01/2011 76.45 45.62
13/01/2011 76.49 45.83
17/01/2011 76.11 45.22
18/01/2011 76.34 45.52
19/01/2011 76.54 45.78
20/01/2011 76.98 46.01
24/01/2011 76.5 45.75
25/01/2011 76.05 45.51
26/01/2011 76.61 45.85
27/01/2011 76.07 45.3
28/01/2011 76.23 45.24
31/01/2011 75.91 45.35
01/02/2011 76.51 45.98
02/02/2011 76.86 46.08
03/02/2011 76.96 46.09
04/02/2011 76.97 45.92
07/02/2011 75.95 45.21
08/02/2011 76.57 45.93
09/02/2011 75.76 45.61
10/02/2011 75.08 44.93
11/02/2011 75.87 45.51
14/02/2011 75.59 45.29
15/02/2011 75.32 45.1
16/02/2011 74.82 44.75
17/02/2011 74.87 45.02
18/02/2011 74.56 44.81
21/02/2011 74.36 44.58
22/02/2011 74.34 44.44
23/02/2011 73.82 44.07
24/02/2011 72.67 43.67
28/02/2011 72.91 43.85
01/03/2011 72.92 43.82
02/03/2011 73.61 44.34
03/03/2011 72.93 44.15
04/03/2011 72.73 44.21
09/03/2011 72.3 43.63
10/03/2011 72.17 43.45
11/03/2011 71.72 43.05
14/03/2011 71.21 42.85
15/03/2011 70.78 42.46
16/03/2011 70.63 42.19
17/03/2011 70.21 41.64
18/03/2011 70.3 42.1
21/03/2011 69.8 41.87
22/03/2011 69.56 41.83
23/03/2011 69.91 42.09
24/03/2011 69.83 42.12
25/03/2011 69.45 41.84
28/03/2011 68.47 41.2
29/03/2011 68.17 41.21
30/03/2011 67.29 41.31
31/03/2011 67.68 41.5
01/04/2011 67.77 42.04
04/04/2011 67.12 41.72
05/04/2011 67.9 42.2
06/04/2011 67.72 41.96
07/04/2011 67.23 42.44
08/04/2011 67.17 42.68
11/04/2011 66.97 42.36
12/04/2011 66.68 41.86
13/04/2011 66.95 42.08
14/04/2011 66.41 42.03
15/04/2011 66.43 42.1
18/04/2011 66 41.51
19/04/2011 65.62 41.64
20/04/2011 65.78 41.87
25/04/2011 65.25 41.48
26/04/2011 65.08 41.61
27/04/2011 64.6 41.12
28/04/2011 64.09 40.49
29/04/2011 63.79 40.56
02/05/2011 63.62 40.37
03/05/2011 63.68 40.08
04/05/2011 63.7 39.69
05/05/2011 63.29 38.95
06/05/2011 62.88 38.89
09/05/2011 61.63 38.05
10/05/2011 61.35 38.22
11/05/2011 61.83 38.16
12/05/2011 61.65 37.99
13/05/2011 61 37.35
16/05/2011 60.64 37.16
17/05/2011 59.81 36.88
18/05/2011 59.73 37.05
19/05/2011 59.8 36.98
20/05/2011 58.21 36.05
23/05/2011 57.3 35.11
24/05/2011 56.52 34.8
25/05/2011 56.19 34.49
26/05/2011 56.21 34.76
27/05/2011 55.29 34.53
30/05/2011 54.86 34.44
31/05/2011 54.79 34.68
01/06/2011 54.65 34.24
02/06/2011 54.65 34.63
03/06/2011 53.83 34.16
06/06/2011 53.74 33.95
07/06/2011 53.71 34.04
08/06/2011 53.9 34.05
09/06/2011 54 33.99
10/06/2011 54.24 33.96
13/06/2011 54.18 34.12
14/06/2011 54.4 34.39
15/06/2011 54.67 34.17
16/06/2011 54.84 34.06
17/06/2011 54.92 34.39
20/06/2011 55.03 34.5
21/06/2011 55.39 34.86
22/06/2011 55.68 35.04
24/06/2011 55.85 34.97
27/06/2011 55.89 35.02
28/06/2011 56.35 35.71
29/06/2011 56.49 35.94
30/06/2011 56.78 36.35
01/07/2011 57 36.61
04/07/2011 57.84 37.24
05/07/2011 58.31 37.26
06/07/2011 58.74 37.44
07/07/2011 60.08 38.61
08/07/2011 60.9 38.94
11/07/2011 61.67 39.01
12/07/2011 63.3 40.04
13/07/2011 63.56 40.36
14/07/2011 64.8 41.06
15/07/2011 65.08 41.32
18/07/2011 65.49 41.48
19/07/2011 66.2 42.25
20/07/2011 67.34 43.17
21/07/2011 67.92 43.68
22/07/2011 68.38 43.97
25/07/2011 68.5 44.39
26/07/2011 68.53 44.61
27/07/2011 68.73 44.09
28/07/2011 69.03 44
29/07/2011 69.61 44.82
01/08/2011 69.73 44.64
02/08/2011 70.01 44.65
03/08/2011 69.11 44.24
04/08/2011 69.22 43.76
05/08/2011 69.18 43.62
08/08/2011 68.9 42.74
09/08/2011 68.95 42.85
10/08/2011 68.82 42.56
11/08/2011 68.75 42.52
12/08/2011 68.78 42.64
15/08/2011 68.79 43.26
16/08/2011 68.18 42.88
17/08/2011 67.67 42.75
18/08/2011 67.97 42.43
19/08/2011 68.08 42.58
22/08/2011 68.47 42.71
23/08/2011 68.17 42.6
24/08/2011 67.61 41.99
25/08/2011 67.79 42.11
26/08/2011 67.59 42.11
29/08/2011 67.89 42.65
30/08/2011 67.94 42.78
31/08/2011 67.65 42.44
01/09/2011 67.46 41.9
02/09/2011 67.44 41.22
05/09/2011 67.04 40.63
06/09/2011 67.02 40.3
08/09/2011 66.98 40.42
09/09/2011 66.35 39.47
12/09/2011 66 38.48
13/09/2011 66.05 38.56
14/09/2011 65.91 38.32
15/09/2011 65.24 38.2
16/09/2011 65.23 37.7
19/09/2011 65.69 37.03
20/09/2011 65.56 36.54
21/09/2011 65.27 35.4
22/09/2011 64.5 33.82
23/09/2011 63.14 34.28
26/09/2011 63.7 34.75
27/09/2011 63.01 34.83
28/09/2011 62.49 34.21
29/09/2011 62.52 33.76
30/09/2011 62.72 33.36
03/10/2011 62.76 33.21
04/10/2011 62.69 33.19
05/10/2011 62.57 34.08
06/10/2011 62.21 34.82
07/10/2011 62.21 35.23
10/10/2011 62.3 35.2
11/10/2011 62.04 35.29
13/10/2011 61.68 35.23
14/10/2011 62.33 35.99
17/10/2011 62.38 35.36
18/10/2011 62.66 35.58
19/10/2011 62.92 35.47
20/10/2011 62.7 34.97
21/10/2011 63.47 35.66
24/10/2011 63.19 36.05
25/10/2011 63 35.71
26/10/2011 63.28 35.93
27/10/2011 63.54 37.29
28/10/2011 63.18 37.61
31/10/2011 63.4 37.43
01/11/2011 63.15 36.5
03/11/2011 63.12 36.25
04/11/2011 63.54 36.54
07/11/2011 63.26 36.13
08/11/2011 63.01 36.17
09/11/2011 63.52 35.99
10/11/2011 64.12 36.41
11/11/2011 64.46 36.96
14/11/2011 64.58 36.59
16/11/2011 64.66 36.49
17/11/2011 64.2 36.07
18/11/2011 63.85 35.81
21/11/2011 64.02 35.45
22/11/2011 63.94 35.4
23/11/2011 63.98 34.34
24/11/2011 64.17 33.99
25/11/2011 63.99 33.95
28/11/2011 64.12 34.55
29/11/2011 64.22 34.79
30/11/2011 64.35 35.57
01/12/2011 64.22 35.64
02/12/2011 63.92 35.67
05/12/2011 64.18 35.9
06/12/2011 63.94 35.62
07/12/2011 63.66 35.55
08/12/2011 64.11 35.3
09/12/2011 63.76 35.31
12/12/2011 63.72 34.55
13/12/2011 63.93 34.48
14/12/2011 63.52 33.89
15/12/2011 63.83 34.3
16/12/2011 63.48 34.2
19/12/2011 63.62 34.06
20/12/2011 63.6 34.51
21/12/2011 63.19 34.05
22/12/2011 62.87 33.95
23/12/2011 62.79 33.77
26/12/2011 63.09 33.94
27/12/2011 63 33.85
28/12/2011 63.23 33.74
29/12/2011 63.39 33.92
02/01/2012 63.17 33.78
03/01/2012 63.21 34.54
04/01/2012 63.38 34.65
05/01/2012 62.96 34.25
06/01/2012 62.9 33.93
09/01/2012 62.28 33.89
10/01/2012 62.35 34.58
11/01/2012 62.48 34.69
12/01/2012 62.44 34.98
13/01/2012 62.07 34.62
16/01/2012 61.6 34.51
17/01/2012 61.25 34.47
18/01/2012 61.21 34.68
19/01/2012 61.32 34.7
20/01/2012 61.42 34.92
23/01/2012 61.44 35.13
24/01/2012 61.19 34.87
25/01/2012 61.5 34.94
26/01/2012 61.68 35.4
27/01/2012 61.69 35.41
30/01/2012 61.72 35.29
31/01/2012 61.56 35.28
01/02/2012 61.31 35.38
02/02/2012 61.33 35.62
03/02/2012 61.34 35.73
06/02/2012 60.25 34.89
07/02/2012 59.95 34.77
08/02/2012 59.59 34.64
09/02/2012 59.48 34.62
10/02/2012 59.07 34.24
13/02/2012 58.87 34.31
14/02/2012 58.47 34
15/02/2012 58.46 33.91
16/02/2012 58.45 33.96
17/02/2012 58.41 34.1
22/02/2012 58.4 34.23
23/02/2012 58.23 34.03
24/02/2012 58.15 34.09
27/02/2012 57.9 33.9
28/02/2012 57.69 33.9
29/02/2012 57.52 33.52
01/03/2012 57.67 33.69
02/03/2012 57.55 33.21
05/03/2012 57.45 33.09
06/03/2012 57.38 32.6
07/03/2012 57.24 32.4
08/03/2012 57.49 32.48
09/03/2012 57.53 32.25
12/03/2012 57.35 31.77
13/03/2012 57.01 31.67
14/03/2012 56.76 31.38
15/03/2012 56.8 31.49
16/03/2012 56.78 31.51
19/03/2012 56.8 31.49
20/03/2012 56.87 31.23
21/03/2012 57.01 31.34
22/03/2012 57.21 31.36
23/03/2012 57.47 31.75
26/03/2012 57.56 31.72
27/03/2012 57.57 31.75
28/03/2012 57.8 31.62
29/03/2012 58.08 31.81
30/03/2012 58.11 31.81
02/04/2012 58.29 31.8
03/04/2012 58.23 31.79
04/04/2012 58.24 31.88
05/04/2012 58.37 31.97
09/04/2012 58.53 32.16
10/04/2012 58.67 32.05
11/04/2012 58.59 31.95
12/04/2012 58.26 31.89
13/04/2012 57.26 31.15
16/04/2012 56.73 30.82
17/04/2012 56.5 30.47
18/04/2012 56.23 29.96
19/04/2012 55.57 29.46
20/04/2012 55.06 29.4
23/04/2012 54.68 29.07
24/04/2012 54.39 28.88
25/04/2012 54.31 28.84
26/04/2012 53.94 28.61
27/04/2012 53.47 28.35
30/04/2012 53.44 28.04
02/05/2012 53.15 27.67
03/05/2012 53.35 27.86
04/05/2012 53.54 27.89
07/05/2012 53.85 28.03
08/05/2012 54.04 27.9
09/05/2012 54.3 27.67
10/05/2012 54.25 27.86
11/05/2012 54.35 27.84
14/05/2012 54.57 27.46
15/05/2012 54.73 27.36
16/05/2012 54.97 27.47
17/05/2012 55 27.52
18/05/2012 55.02 27.24
21/05/2012 55.11 26.99
22/05/2012 55.19 26.52
23/05/2012 54.95 26.9
24/05/2012 54.98 27
25/05/2012 55.07 27.56
28/05/2012 54.97 27.74
29/05/2012 55.05 27.71
30/05/2012 55.06 27.3
31/05/2012 55.29 27.41
01/06/2012 55.41 27.08
04/06/2012 55.01 26.82
05/06/2012 55.14 27.3
06/06/2012 54.73 26.97
08/06/2012 54.74 27.03
11/06/2012 55.09 26.87
12/06/2012 55.54 26.92
13/06/2012 55.45 26.76
14/06/2012 55.26 26.86
15/06/2012 55.09 26.99
18/06/2012 55.04 26.73
19/06/2012 55.01 27.1
20/06/2012 54.89 26.97
21/06/2012 55.04 26.81
22/06/2012 55.24 26.75
25/06/2012 55.33 26.78
26/06/2012 54.96 26.5
27/06/2012 55.05 26.43
28/06/2012 55.23 26.51
29/06/2012 55.15 27.44
02/07/2012 55.47 27.89
03/07/2012 55.11 27.35
04/07/2012 54.88 27.02
05/07/2012 54.49 26.88
06/07/2012 54.35 26.76
10/07/2012 54.44 26.69
11/07/2012 54.87 26.95
12/07/2012 54.79 26.88
13/07/2012 55.32 27.16
16/07/2012 56.22 27.61
17/07/2012 56.84 28.04
18/07/2012 57.11 28.22
19/07/2012 57.76 28.65
20/07/2012 58.52 28.9
23/07/2012 59.22 29.04
24/07/2012 59.27 28.97
25/07/2012 59.38 29.17
26/07/2012 59.4 29.36
27/07/2012 59.45 29.37
30/07/2012 59.74 29.29
31/07/2012 59.61 29.12
01/08/2012 59.35 29.05
02/08/2012 59.15 28.85
03/08/2012 59.02 29.1
06/08/2012 58.68 28.94
07/08/2012 58.31 28.75
08/08/2012 58.12 28.74
09/08/2012 58.18 28.84
10/08/2012 57.91 28.72
13/08/2012 57.92 28.65
14/08/2012 57.54 28.39
15/08/2012 56.16 27.77
16/08/2012 55.42 27.45
17/08/2012 55.13 27.36
20/08/2012 55.24 27.37
21/08/2012 54.66 27.1
22/08/2012 54.46 26.96
23/08/2012 54.08 26.72
24/08/2012 53.66 26.51
27/08/2012 53.42 26.29
28/08/2012 53.58 26.23
29/08/2012 53.45 26.09
30/08/2012 53.05 25.93
31/08/2012 53.34 26.27
03/09/2012 53.37 26.27
04/09/2012 52.48 25.71
05/09/2012 51.95 25.48
06/09/2012 51.58 25.41
10/09/2012 50.92 25.15
11/09/2012 50.47 25
12/09/2012 50.67 24.99
13/09/2012 50.56 25.02
14/09/2012 49.81 24.75
17/09/2012 49.47 24.38
18/09/2012 49.72 24.59
19/09/2012 49.86 24.64
20/09/2012 49.69 24.56
21/09/2012 48.77 24.1
24/09/2012 48.09 23.74
25/09/2012 47.78 23.55
26/09/2012 47.61 23.39
27/09/2012 47.12 23.2
28/09/2012 47.28 23.3
01/10/2012 46.99 23.18
02/10/2012 47.04 23.2
03/10/2012 47.41 23.45
04/10/2012 47.84 23.7
05/10/2012 48.95 24.11
08/10/2012 49.74 24.51
09/10/2012 49.79 24.45
10/10/2012 50.07 24.55
11/10/2012 50.88 24.95
15/10/2012 51.53 25.33
16/10/2012 51.9 25.49
17/10/2012 52.32 25.76
18/10/2012 52.26 25.77
19/10/2012 52.36 25.82
22/10/2012 52.33 25.85
23/10/2012 51.84 25.57
24/10/2012 52.36 25.83
25/10/2012 52.18 25.76
26/10/2012 51.51 25.41
29/10/2012 51.03 25.1
30/10/2012 51.18 25.2
31/10/2012 51.12 25.18
01/11/2012 50.82 25.01
05/11/2012 50.3 24.72
06/11/2012 50.41 24.78
07/11/2012 50.37 24.75
08/11/2012 49.73 24.35
09/11/2012 49.66 24.25
12/11/2012 49.73 24.24
13/11/2012 49.9 24.06
14/11/2012 50.25 24.31
16/11/2012 50.6 24.33
19/11/2012 50.75 24.41
20/11/2012 50.86 24.39
21/11/2012 50.65 24.19
22/11/2012 50.43 24.05
23/11/2012 50.46 24.23
26/11/2012 50.36 24.19
27/11/2012 50.02 24.03
28/11/2012 49.83 23.86
29/11/2012 49.46 23.57
30/11/2012 49.45 23.25
03/12/2012 49.49 23.36
04/12/2012 49.47 23.37
05/12/2012 49.36 23.52
06/12/2012 49.1 23.62
07/12/2012 48.74 23.36
10/12/2012 48.83 23.5
11/12/2012 48.72 23.42
12/12/2012 48.98 23.61
13/12/2012 48.82 23.45
14/12/2012 48.31 23.14
17/12/2012 48.6 23.19
18/12/2012 48.9 23.41
19/12/2012 48.92 23.62
20/12/2012 49.43 23.97
21/12/2012 49.14 23.7
26/12/2012 49.62 24.14
27/12/2012 49.45 24.19
28/12/2012 50.27 24.58
02/01/2013 49.4 24.15
03/01/2013 49.21 24.17
04/01/2013 49.31 24.2
07/01/2013 49.51 24.38
08/01/2013 49.21 24.12
09/01/2013 49.18 24.13
10/01/2013 49.84 24.55
11/01/2013 49.48 24.3
14/01/2013 49.19 24.21
15/01/2013 49.19 24.16
16/01/2013 48.85 23.9
17/01/2013 48.77 23.87
18/01/2013 48.6 23.77
21/01/2013 48.61 23.81
22/01/2013 48.35 23.66
23/01/2013 48.36 23.73
24/01/2013 48.33 23.8
25/01/2013 48.19 23.74
28/01/2013 48.02 23.99
29/01/2013 47.86 24.1
30/01/2013 48.01 24.13
31/01/2013 48.15 24.23
01/02/2013 48.41 24.37
04/02/2013 48.48 24.32
05/02/2013 47.93 24.13
06/02/2013 47.83 24.05
07/02/2013 47.88 24.28
08/02/2013 47.61 24.14
13/02/2013 47.88 24.36
14/02/2013 48.11 24.56
15/02/2013 47.88 24.34
18/02/2013 48.5 24.71
19/02/2013 48.02 24.56
20/02/2013 48.14 24.51
21/02/2013 47.95 24.28
22/02/2013 48.05 24.36
25/02/2013 47.77 24.16
26/02/2013 47.46 23.92
27/02/2013 47.71 24.18
28/02/2013 47.76 24.17
01/03/2013 47.74 24.09
04/03/2013 47.96 24.25
05/03/2013 47.94 24.38
06/03/2013 47.73 24.24
07/03/2013 47.42 24.18
08/03/2013 47.31 24.26
11/03/2013 47.69 24.36
12/03/2013 47.42 24.17
13/03/2013 45.44 23.04
14/03/2013 44.4 22.46
15/03/2013 43.57 21.97
18/03/2013 43.24 21.74
19/03/2013 42.96 21.62
20/03/2013 42.88 21.53
21/03/2013 42.69 21.27
22/03/2013 42.62 21.16
25/03/2013 42.77 21.25
26/03/2013 42.76 21.2
27/03/2013 43.2 21.51
28/03/2013 43.13 21.33
01/04/2013 43.09 21.33
02/04/2013 42.93 21.23
03/04/2013 42.94 21.22
04/04/2013 42.66 21.17
05/04/2013 42.52 21.39
08/04/2013 42.74 21.47
09/04/2013 42.56 21.44
10/04/2013 42.97 21.72
11/04/2013 43.07 21.79
12/04/2013 43.56 22.11
15/04/2013 44.14 22.12
16/04/2013 44.82 22.48
17/04/2013 45.14 22.57
18/04/2013 45.29 22.44
19/04/2013 45.26 22.52
22/04/2013 45.62 22.58
23/04/2013 45.71 22.6
24/04/2013 45.8 22.71
25/04/2013 45.55 22.68
26/04/2013 45.49 22.76
29/04/2013 45.29 22.58
30/04/2013 45.42 22.69
02/05/2013 45.07 22.41
03/05/2013 45.13 22.43
06/05/2013 45.49 22.58
07/05/2013 45.41 22.64
08/05/2013 45.41 22.65
09/05/2013 45.03 22.37
10/05/2013 45.03 22.21
13/05/2013 45.02 22.4
14/05/2013 44.69 22.17
15/05/2013 44.63 22.03
16/05/2013 44.45 21.9
17/05/2013 44.13 21.65
20/05/2013 43.94 21.55
21/05/2013 43.76 21.47
22/05/2013 43.74 21.33
23/05/2013 43.68 21.35
24/05/2013 43.83 21.38
27/05/2013 44.06 21.43
28/05/2013 44.19 21.32
29/05/2013 44.29 20.99
31/05/2013 44.51 20.73
03/06/2013 44.84 21.07
04/06/2013 44.41 20.78
05/06/2013 44.1 20.68
06/06/2013 44.23 20.84
07/06/2013 44.22 20.7
10/06/2013 44.1 20.53
11/06/2013 43.84 20.51
12/06/2013 43.87 20.39
13/06/2013 43.67 20.39
14/06/2013 43.42 20.25
17/06/2013 43.56 20.06
18/06/2013 43.73 20.09
19/06/2013 43.91 19.91
20/06/2013 44.12 19.53
21/06/2013 44.41 19.79
24/06/2013 44.57 20.01
25/06/2013 44.68 20.22
26/06/2013 44.8 20.46
27/06/2013 45.14 20.56
28/06/2013 45.03 20.19
01/07/2013 45.05 20.2
02/07/2013 45.19 20.1
03/07/2013 45.27 19.95
04/07/2013 45.29 20.04
05/07/2013 45.24 20
08/07/2013 45.25 20.04
10/07/2013 45.29 19.95
11/07/2013 44.86 19.87
12/07/2013 44.89 19.8
15/07/2013 44.47 19.96
16/07/2013 44.29 19.63
17/07/2013 44.07 19.75
18/07/2013 43.94 19.72
19/07/2013 43.98 19.64
22/07/2013 44 19.68
23/07/2013 44.05 19.81
24/07/2013 43.8 19.47
25/07/2013 44.12 19.66
26/07/2013 43.94 19.49
29/07/2013 43.88 19.34
30/07/2013 43.6 19.12
31/07/2013 44.03 19.33
01/08/2013 44.25 19.21
02/08/2013 44.31 19.44
05/08/2013 44.47 19.33
06/08/2013 44.06 19.17
07/08/2013 43.87 18.99
08/08/2013 43.27 18.94
09/08/2013 42.81 18.84
12/08/2013 42.57 18.61
13/08/2013 42.6 18.45
14/08/2013 42.79 18.42
15/08/2013 42.87 18.3
16/08/2013 43.06 18
19/08/2013 43.24 17.91
20/08/2013 43.3 18.09
21/08/2013 43.58 17.89
22/08/2013 43.64 17.9
23/08/2013 43.55 18.49
26/08/2013 43.7 18.3
27/08/2013 44.04 18.57
28/08/2013 44.05 18.79
29/08/2013 43.99 18.5
30/08/2013 43.99 18.46
02/09/2013 44.22 18.62
03/09/2013 44.42 18.82
04/09/2013 44.59 18.92
05/09/2013 44.48 19.15
06/09/2013 44.51 19.29
09/09/2013 44.68 19.62
10/09/2013 44.72 19.56
11/09/2013 44.78 19.7
12/09/2013 44.88 19.74
13/09/2013 44.84 19.66
16/09/2013 44.98 19.75
17/09/2013 45 19.92
18/09/2013 45.24 20.64
19/09/2013 45.57 20.7
20/09/2013 45.58 20.54
23/09/2013 46.01 20.92
24/09/2013 46.17 21.02
25/09/2013 46.53 20.9
26/09/2013 46.97 20.91
27/09/2013 46.93 20.77
30/09/2013 47.11 21.26
01/10/2013 47.49 21.36
02/10/2013 48.36 22
03/10/2013 48.39 21.98
04/10/2013 48.76 22.05
07/10/2013 49.39 22.38
08/10/2013 49.53 22.45
09/10/2013 49.64 22.5
10/10/2013 49.93 22.91
11/10/2013 49.97 22.94
14/10/2013 50.31 23.13
15/10/2013 50.15 22.96
16/10/2013 50.64 23.27
17/10/2013 50.96 23.57
18/10/2013 51.76 23.81
21/10/2013 52.01 23.88
22/10/2013 52.28 24.05
23/10/2013 52.47 23.97
24/10/2013 52.54 23.84
25/10/2013 52.62 24.04
28/10/2013 52.7 24.15
29/10/2013 52.65 24.14
30/10/2013 52.84 24.05
31/10/2013 52.45 23.51
01/11/2013 52.26 23.19
04/11/2013 52.48 23.37
05/11/2013 52.1 22.73
06/11/2013 51.85 22.72
07/11/2013 51.62 22.38
08/11/2013 51.54 22.27
11/11/2013 51.66 22.13
12/11/2013 51.86 22.22
13/11/2013 52.17 22.35
14/11/2013 52.21 22.5
18/11/2013 52.18 23.01
19/11/2013 51.98 22.84
21/11/2013 51.74 22.43
22/11/2013 51.87 22.7
25/11/2013 51.75 22.66
26/11/2013 51.84 22.58
27/11/2013 52.17 22.5
28/11/2013 52 22.42
29/11/2013 51.63 22.1
02/12/2013 51.72 21.94
03/12/2013 51.78 21.79
04/12/2013 51.71 21.64
05/12/2013 51.47 21.78
06/12/2013 51.25 21.98
09/12/2013 51.02 21.99
10/12/2013 51.08 22.13
11/12/2013 51.09 21.82
12/12/2013 51.21 21.86
13/12/2013 50.8 21.76
16/12/2013 50.78 21.81
17/12/2013 51.07 22
18/12/2013 50.41 21.52
19/12/2013 50.54 21.51
20/12/2013 50.58 21.24
23/12/2013 50.52 21.4
26/12/2013 50.92 21.58
27/12/2013 50.99 21.77
30/12/2013 51.23 21.74
02/01/2014 50.98 21.32
03/01/2014 51.27 21.58
06/01/2014 51.28 21.57
07/01/2014 51.01 21.48
08/01/2014 51.03 21.35
09/01/2014 50.93 21.25
10/01/2014 50.65 21.42
13/01/2014 50.63 21.5
14/01/2014 50.46 21.42
15/01/2014 50.21 21.31
16/01/2014 50.29 21.28
17/01/2014 49.67 21.15
20/01/2014 49.57 21.19
21/01/2014 49.62 21.01
22/01/2014 49.66 20.96
23/01/2014 49.72 20.72
24/01/2014 49.68 20.73
27/01/2014 49.77 20.55
28/01/2014 49.94 20.58
29/01/2014 50.18 20.6
30/01/2014 49.84 20.63
31/01/2014 49.95 20.66
03/02/2014 49.9 20.49
04/02/2014 49.83 20.66
05/02/2014 49.8 20.75
06/02/2014 49.94 20.96
07/02/2014 50.1 21.06
10/02/2014 50.16 20.84
11/02/2014 49.8 20.72
12/02/2014 50.07 20.66
13/02/2014 50.09 20.82
14/02/2014 49.56 20.79
17/02/2014 49.91 20.91
18/02/2014 50.22 20.99
19/02/2014 50.57 21.14
20/02/2014 50.4 21.23
21/02/2014 50.44 21.41
24/02/2014 50.93 21.73
25/02/2014 51.25 21.91
26/02/2014 51.45 21.85
27/02/2014 51.62 22.23
28/02/2014 51.49 21.99
05/03/2014 51.78 22.34
06/03/2014 51.79 22.34
07/03/2014 51.83 22.06
10/03/2014 51.99 22.1
11/03/2014 51.86 21.95
12/03/2014 51.74 21.92
13/03/2014 51.92 21.96
14/03/2014 51.78 22.02
17/03/2014 51.66 21.99
18/03/2014 51.89 22.17
19/03/2014 51.94 22.08
20/03/2014 51.96 22.3
21/03/2014 51.92 22.34
24/03/2014 52.04 22.42
25/03/2014 52.03 22.55
26/03/2014 51.54 22.31
27/03/2014 51.8 22.85
28/03/2014 51.95 22.97
31/03/2014 51.86 22.88
01/04/2014 51.76 22.84
02/04/2014 51.77 22.79
03/04/2014 52.08 22.81
04/04/2014 52.05 23.2
07/04/2014 51.9 23.41
08/04/2014 51.67 23.43
09/04/2014 51.64 23.49
10/04/2014 51.41 23.36
11/04/2014 51.28 23.1
14/04/2014 51.49 23.23
15/04/2014 51.31 22.94
16/04/2014 51.71 23.07
17/04/2014 51.77 23.11
22/04/2014 51.55 22.99
23/04/2014 51.79 23.3
24/04/2014 51.55 23.25
25/04/2014 52.05 23.21
28/04/2014 51.87 23.29
29/04/2014 51.78 23.19
30/04/2014 51.62 23.11
02/05/2014 51.54 23.2
05/05/2014 51.82 23.06
06/05/2014 51.95 23.33
07/05/2014 51.92 23.39
08/05/2014 51.76 23.41
09/05/2014 51.75 23.34
12/05/2014 51.73 23.31
13/05/2014 51.48 23.24
14/05/2014 51.28 23.23
15/05/2014 51.56 23.21
16/05/2014 51.6 23.32
19/05/2014 51.15 23.17
20/05/2014 51.37 23.16
21/05/2014 51.23 23.19
22/05/2014 51.37 23.18
23/05/2014 51.46 23.14
26/05/2014 51.73 23.26
27/05/2014 51.55 23
28/05/2014 51.49 23.06
29/05/2014 50.67 22.78
30/05/2014 50.97 22.76
02/06/2014 51.18 22.52
03/06/2014 50.79 22.29
04/06/2014 50.29 22.02
05/06/2014 50.1 22.13
06/06/2014 50.17 22.32
09/06/2014 49.9 22.39
10/06/2014 49.86 22.39
11/06/2014 49.76 22.26
13/06/2014 49.58 22.24
16/06/2014 49.13 21.97
17/06/2014 49.3 21.85
18/06/2014 49.02 21.98
20/06/2014 49.24 22.07
23/06/2014 48.8 22
24/06/2014 48.9 21.97
25/06/2014 48.45 21.96
26/06/2014 48.78 22.19
27/06/2014 49.01 22.3
30/06/2014 48.92 22.11
01/07/2014 48.42 21.96
02/07/2014 48.52 21.82
03/07/2014 48.64 21.97
04/07/2014 48.26 21.79
07/07/2014 47.99 21.57
08/07/2014 47.72 21.56
10/07/2014 47.97 21.6
11/07/2014 47.73 21.48
14/07/2014 47.21 21.33
15/07/2014 46.78 21.05
16/07/2014 46.44 20.9
17/07/2014 46.63 20.72
18/07/2014 46.68 20.93
21/07/2014 46.64 20.98
22/07/2014 46.33 20.96
23/07/2014 46.55 20.97
24/07/2014 46.5 20.94
25/07/2014 46.19 20.73
28/07/2014 46.29 20.82
29/07/2014 46.08 20.67
30/07/2014 45.92 20.43
31/07/2014 46.09 20.3
01/08/2014 46.03 20.36
04/08/2014 45.78 20.27
05/08/2014 45.8 20.04
06/08/2014 45.98 20.23
07/08/2014 45.55 19.83
08/08/2014 45.4 19.87
11/08/2014 45.52 20.02
12/08/2014 45.68 20.05
13/08/2014 45.39 19.89
14/08/2014 45.46 20.02
15/08/2014 45.63 20.15
18/08/2014 45.51 20.16
19/08/2014 45.3 20.12
20/08/2014 45.51 20.14
21/08/2014 45.57 20.11
22/08/2014 45.37 19.9
25/08/2014 45.54 19.92
26/08/2014 45.47 20.07
27/08/2014 45.38 20.14
28/08/2014 45.37 20.23
29/08/2014 45.11 20.12
01/09/2014 45.1 20.12
02/09/2014 45.24 20.16
03/09/2014 45.52 20.37
04/09/2014 45.13 20.11
05/09/2014 45.05 20.08
08/09/2014 45 19.86
09/09/2014 44.69 19.53
10/09/2014 44.71 19.53
11/09/2014 44.81 19.55
12/09/2014 44.4 18.99
15/09/2014 44.51 19
16/09/2014 44.29 19.02
17/09/2014 44.47 18.88
18/09/2014 44.24 18.71
19/09/2014 44.43 18.68
22/09/2014 44.24 18.47
23/09/2014 44.23 18.37
24/09/2014 44.11 18.5
25/09/2014 44.47 18.3
26/09/2014 44.83 18.57
29/09/2014 45.47 18.55
30/09/2014 45.57 18.6
01/10/2014 45.46 18.3
02/10/2014 45.91 18.45
03/10/2014 46.07 18.63
06/10/2014 46.43 19.11
07/10/2014 46.53 19.34
08/10/2014 46.68 19.6
09/10/2014 46.74 19.57
10/10/2014 46.79 19.35
13/10/2014 46.99 19.67
14/10/2014 47.22 19.66
15/10/2014 47.4 19.44
16/10/2014 47.68 19.31
17/10/2014 47.8 19.62
20/10/2014 48.04 19.51
21/10/2014 48.45 19.59
22/10/2014 48.57 19.52
23/10/2014 48.69 19.41
24/10/2014 48.64 19.75
27/10/2014 48.73 19.29
28/10/2014 49.17 19.89
29/10/2014 49.19 19.96
30/10/2014 49.18 20.38
31/10/2014 49.09 19.86
03/11/2014 49.46 19.76
04/11/2014 49.51 19.73
05/11/2014 49.44 19.67
06/11/2014 49.97 19.59
07/11/2014 50.22 19.57
10/11/2014 50.64 19.82
11/11/2014 50.8 19.82
12/11/2014 50.86 19.87
13/11/2014 50.72 19.54
14/11/2014 50.71 19.55
17/11/2014 51.2 19.68
18/11/2014 51.62 19.94
19/11/2014 51.6 20
21/11/2014 51.79 20.6
24/11/2014 51.86 20.34
25/11/2014 51.92 20.46
26/11/2014 51.99 20.75
27/11/2014 52.12 20.69
28/11/2014 52 20.26
01/12/2014 52.19 20.44
02/12/2014 51.97 20.19
03/12/2014 52.09 20.39
04/12/2014 52.24 20.2
05/12/2014 52.35 20.16
08/12/2014 52.21 20
09/12/2014 52.2 20.12
10/12/2014 52.45 20.08
11/12/2014 52.31 19.73
12/12/2014 52.05 19.58
15/12/2014 52.06 19.38
16/12/2014 51.96 18.96
17/12/2014 52.04 19.26
18/12/2014 52.15 19.65
19/12/2014 52.11 19.62
22/12/2014 52.08 19.57
23/12/2014 52.02 19.22
26/12/2014 51.8 19.35
29/12/2014 51.94 19.21
30/12/2014 52.11 19.63
02/01/2015 52.05 19.33
05/01/2015 51.85 19.09
06/01/2015 51.53 19.1
07/01/2015 51.28 18.94
08/01/2015 51.05 19.13
09/01/2015 51.11 19.37
12/01/2015 51.02 19.12
13/01/2015 50.73 19.27
14/01/2015 51.03 19.48
15/01/2015 50.56 19.2
16/01/2015 50.76 19.37
19/01/2015 50.49 19.05
20/01/2015 50.56 19.33
21/01/2015 50.91 19.54
22/01/2015 51.15 19.86
23/01/2015 51.08 19.78
26/01/2015 51.17 19.78
27/01/2015 50.91 19.8
28/01/2015 50.87 19.75
29/01/2015 50.88 19.51
30/01/2015 51 18.99
02/02/2015 50.56 18.64
03/02/2015 50.66 18.81
04/02/2015 50.42 18.36
05/02/2015 50.14 18.28
06/02/2015 49.99 18.03
09/02/2015 50.01 17.99
10/02/2015 49.89 17.62
11/02/2015 49.92 17.39
12/02/2015 49.97 17.65
13/02/2015 50.18 17.7
18/02/2015 49.99 17.58
19/02/2015 50.16 17.51
20/02/2015 50 17.41
23/02/2015 50.26 17.49
24/02/2015 49.97 17.63
25/02/2015 50.02 17.43
26/02/2015 49.94 17.35
27/02/2015 49.92 17.48
02/03/2015 50.4 17.42
03/03/2015 50.54 17.31
04/03/2015 50.55 16.97
05/03/2015 50.31 16.72
06/03/2015 50.5 16.56
09/03/2015 50.83 16.28
10/03/2015 50.99 16.4
11/03/2015 51.25 16.4
12/03/2015 51.22 16.24
13/03/2015 51.23 15.72
16/03/2015 51.44 15.85
17/03/2015 51.05 15.73
18/03/2015 51.02 15.87
19/03/2015 51.17 15.53
20/03/2015 51.28 15.84
23/03/2015 51.06 16.2
24/03/2015 50.91 16.29
25/03/2015 50.97 15.94
26/03/2015 50.94 15.98
27/03/2015 51.17 15.81
30/03/2015 51.19 15.9
31/03/2015 51.32 16.04
01/04/2015 51.59 16.26
02/04/2015 51.7 16.53
06/04/2015 51.8 16.57
07/04/2015 52.02 16.66
08/04/2015 51.56 16.88
09/04/2015 51.5 16.79
10/04/2015 51.57 16.71
13/04/2015 51.4 16.47
14/04/2015 51.44 16.8
15/04/2015 51.57 16.96
16/04/2015 51.41 17.08
17/04/2015 51.19 16.82
20/04/2015 51.52 17.04
22/04/2015 51.55 17.12
23/04/2015 51.66 17.35
24/04/2015 51.73 17.49
27/04/2015 51.56 17.66
28/04/2015 51.73 17.6
29/04/2015 51.54 17.45
30/04/2015 51.44 17.09
04/05/2015 51.54 16.7
05/05/2015 51.46 16.75
06/05/2015 51.47 16.91
07/05/2015 51.26 16.95
08/05/2015 51.13 17.14
11/05/2015 51.4 16.86
12/05/2015 51.46 17.02
13/05/2015 51.34 16.89
14/05/2015 51.47 17.18
15/05/2015 51.58 17.22
18/05/2015 51.38 17.02
19/05/2015 51.7 17.01
20/05/2015 51.65 17.19
21/05/2015 51.38 16.9
22/05/2015 51.08 16.54
25/05/2015 51.05 16.47
26/05/2015 50.75 16.1
27/05/2015 50.46 16.04
28/05/2015 50.29 15.91
29/05/2015 50.05 15.71
01/06/2015 50.01 15.75
02/06/2015 50.07 15.98
03/06/2015 50.21 16.03
05/06/2015 50.43 16.01
08/06/2015 50.68 16.29
09/06/2015 50.74 16.38
10/06/2015 50.48 16.2
11/06/2015 50.24 16.18
12/06/2015 49.9 16.02
15/06/2015 49.6 15.85
16/06/2015 49.22 15.92
17/06/2015 48.9 15.98
18/06/2015 48.15 15.76
19/06/2015 47.92 15.45
22/06/2015 47.78 15.51
23/06/2015 47.71 15.48
24/06/2015 47.55 15.36
25/06/2015 47.52 15.23
26/06/2015 47.67 15.24
29/06/2015 47.59 15.28
30/06/2015 47.34 15.23
01/07/2015 47.15 15
02/07/2015 47.28 15.26
03/07/2015 47.54 15.16
06/07/2015 47.55 15.1
07/07/2015 47.84 15.03
08/07/2015 47.84 14.82
10/07/2015 48.13 15.2
13/07/2015 48.49 15.48
14/07/2015 48.52 15.46
15/07/2015 48.48 15.47
16/07/2015 48.42 15.36
17/07/2015 48.46 15.18
20/07/2015 48.51 15.17
21/07/2015 48.36 15.27
22/07/2015 47.9 14.84
23/07/2015 47.69 14.49
24/07/2015 47.61 14.22
27/07/2015 47.49 14.13
28/07/2015 47.45 14.08
29/07/2015 47.2 14.17
30/07/2015 47.37 14.01
31/07/2015 47.35 13.86
03/08/2015 47.13 13.66
04/08/2015 47.03 13.59
05/08/2015 47.12 13.51
06/08/2015 46.77 13.23
07/08/2015 46.67 13.3
10/08/2015 46.49 13.48
11/08/2015 46.26 13.22
12/08/2015 46.55 13.4
13/08/2015 46.78 13.34
14/08/2015 46.95 13.47
17/08/2015 46.9 13.46
18/08/2015 46.85 13.51
19/08/2015 46.91 13.48
20/08/2015 47.11 13.65
21/08/2015 46.99 13.45
24/08/2015 47.06 13.22
25/08/2015 46.85 13.04
26/08/2015 46.99 13.04
27/08/2015 47.22 13.25
28/08/2015 47.25 13.19
31/08/2015 47.12 12.97
01/09/2015 47.4 12.84
02/09/2015 47.74 12.72
03/09/2015 48.1 12.81
04/09/2015 48.41 12.57
08/09/2015 48.83 12.79
09/09/2015 49.45 13.02
10/09/2015 49.94 12.93
11/09/2015 50.42 13
14/09/2015 50.65 13.26
15/09/2015 50.75 13.16
16/09/2015 51.09 13.33
17/09/2015 51.39 13.31
18/09/2015 51.85 13.13
21/09/2015 52.28 13.15
22/09/2015 52.46 12.95
23/09/2015 52.81 12.77
24/09/2015 52.91 13.08
25/09/2015 53.28 13.43
28/09/2015 53.8 13.19
29/09/2015 54.37 13.38
30/09/2015 54.42 13.69
01/10/2015 55.82 13.99
02/10/2015 56.21 14.26
05/10/2015 57.14 14.64
06/10/2015 58.43 15.2
07/10/2015 59.81 15.43
08/10/2015 60.75 15.94
09/10/2015 61.42 16.37
13/10/2015 62.57 16.16
14/10/2015 63.89 16.73
15/10/2015 64.49 16.97
16/10/2015 65.33 17.01
19/10/2015 65.44 16.83
20/10/2015 67.06 17.17
21/10/2015 68.05 17.25
22/10/2015 68.36 17.41
23/10/2015 69.58 17.91
26/10/2015 70.84 18.11
27/10/2015 71.24 18.28
28/10/2015 72.13 18.39
29/10/2015 72.57 18.81
30/10/2015 73.46 19.01
03/11/2015 73.74 19.59
04/11/2015 73.93 19.45
05/11/2015 74.53 19.72
06/11/2015 74.92 19.82
09/11/2015 75.02 19.74
10/11/2015 75.54 19.92
11/11/2015 75.97 20.15
12/11/2015 75.99 20.2
13/11/2015 76.57 19.99
16/11/2015 76.98 20.18
17/11/2015 77.15 20.19
18/11/2015 77.03 20.39
19/11/2015 77.38 20.68
23/11/2015 77.52 20.77
24/11/2015 77.67 21.01
25/11/2015 77.87 20.76
26/11/2015 77.91 20.78
27/11/2015 78.31 20.57
30/11/2015 78.41 20.18
01/12/2015 78.49 20.32
02/12/2015 78.5 20.42
03/12/2015 78.67 20.98
04/12/2015 79.18 21.22
07/12/2015 79.52 21.12
08/12/2015 79.61 20.89
09/12/2015 79.74 21.3
10/12/2015 79.85 20.98
11/12/2015 80.19 20.74
14/12/2015 80.75 20.76
15/12/2015 81.04 20.88
16/12/2015 81.38 20.75
17/12/2015 81.33 20.9
18/12/2015 81.69 20.7
21/12/2015 81.58 20.32
22/12/2015 81.64 20.45
23/12/2015 81.77 20.69
28/12/2015 81.94 21.19
29/12/2015 82.27 21.2
30/12/2015 82.16 20.75
04/01/2016 82.64 20.42
05/01/2016 83.07 20.81
06/01/2016 82.76 20.6
07/01/2016 82.95 20.51
08/01/2016 82.92 20.56
11/01/2016 83.49 20.62
12/01/2016 84.03 20.8
13/01/2016 84.43 21.1
14/01/2016 83.99 21.03
15/01/2016 84.48 20.86
18/01/2016 84.58 20.98
19/01/2016 84.49 20.87
20/01/2016 84.6 20.55
21/01/2016 84.74 20.41
22/01/2016 84.47 20.57
25/01/2016 84.15 20.5
26/01/2016 83.33 20.5
27/01/2016 82.99 20.33
28/01/2016 83.44 20.49
29/01/2016 83.35 20.71
01/02/2016 83.01 20.91
02/02/2016 82.5 20.72
03/02/2016 82.38 21.01
04/02/2016 82.21 21.13
05/02/2016 82.3 21.03
10/02/2016 82.02 20.84
11/02/2016 81.81 20.57
12/02/2016 81.59 20.42
15/02/2016 81.38 20.39
16/02/2016 81.37 20.02
17/02/2016 80.72 20.31
18/02/2016 80.78 20.01
19/02/2016 80.77 20
22/02/2016 81.02 20.55
23/02/2016 80.8 20.4
24/02/2016 80.13 20.27
25/02/2016 79.72 20.23
26/02/2016 79.86 19.99
29/02/2016 79.43 19.88
01/03/2016 78.99 20.03
02/03/2016 78.89 20.27
03/03/2016 78.61 20.61
04/03/2016 78.45 20.81
07/03/2016 78.27 20.66
08/03/2016 78.21 20.84
09/03/2016 78.07 21.1
10/03/2016 78.29 21.5
11/03/2016 77.78 21.59
14/03/2016 77.91 21.38
15/03/2016 77.6 20.66
16/03/2016 76.95 20.53
17/03/2016 76.57 21.01
18/03/2016 76.29 21.25
21/03/2016 76.66 21.23
22/03/2016 76.52 21.31
23/03/2016 76.34 20.78
24/03/2016 76.82 20.82
28/03/2016 76.84 21.17
29/03/2016 76.7 21.11
30/03/2016 76.68 21.18
31/03/2016 76.64 21.27
01/04/2016 76.64 21.47
04/04/2016 76.42 21.21
05/04/2016 76.53 20.85
06/04/2016 76.17 20.88
07/04/2016 76.28 20.68
08/04/2016 76.08 21.12
11/04/2016 75.66 21.64
12/04/2016 75.9 21.6
13/04/2016 75.88 21.74
14/04/2016 75.6 21.71
15/04/2016 75.88 21.59
18/04/2016 76.46 21.22
19/04/2016 76 21.5
20/04/2016 75.61 21.42
22/04/2016 75.85 21.23
25/04/2016 76.25 21.48
26/04/2016 76.21 21.63
27/04/2016 75.87 21.54
28/04/2016 75.43 21.58
29/04/2016 75.18 21.86
02/05/2016 75.46 21.62
03/05/2016 74.86 21
04/05/2016 75.15 21.26
05/05/2016 75.13 21.19
06/05/2016 75.32 21.53
09/05/2016 75.5 21.41
10/05/2016 75.22 21.68
11/05/2016 75.23 21.83
12/05/2016 75.13 21.65
13/05/2016 74.88 21.27
16/05/2016 75.43 21.58
17/05/2016 75.44 21.63
18/05/2016 75.72 21.27
19/05/2016 75.73 21.22
20/05/2016 76.02 21.48
23/05/2016 76.31 21.31
24/05/2016 76 21.22
25/05/2016 76.21 21.19
27/05/2016 76.37 21.18
30/05/2016 76.95 21.52
31/05/2016 77.27 21.36
01/06/2016 77.47 21.56
02/06/2016 78.28 21.84
03/06/2016 79 22.4
06/06/2016 79.85 22.86
07/06/2016 80.21 23.26
08/06/2016 80.92 24.01
09/06/2016 82.33 24.24
10/06/2016 82.59 24.09
13/06/2016 83.11 23.89
14/06/2016 84.1 24.1
15/06/2016 84.28 24.33
16/06/2016 84.88 24.47
17/06/2016 85.29 24.92
20/06/2016 86.05 25.33
21/06/2016 86.57 25.45
22/06/2016 86.58 25.64
23/06/2016 86.87 25.94
24/06/2016 87.4 25.91
27/06/2016 87.29 25.7
28/06/2016 87.62 26.53
29/06/2016 88.13 27.24
30/06/2016 87.86 27.34
01/07/2016 87.9 27.21
04/07/2016 88 26.96
05/07/2016 88.27 26.74
06/07/2016 87.66 26.28
07/07/2016 87.63 26.1
08/07/2016 86.98 26.46
11/07/2016 86.89 26.26
12/07/2016 86.25 26.22
13/07/2016 86.14 26.28
14/07/2016 86.13 26.49
15/07/2016 86.39 26.57
18/07/2016 85.88 26.43
19/07/2016 86.12 26.44
20/07/2016 86.11 26.5
21/07/2016 86.6 26.37
22/07/2016 86.78 26.62
25/07/2016 86.31 26.23
26/07/2016 85.99 26.29
27/07/2016 85.74 26.26
28/07/2016 86.1 26.15
29/07/2016 85.87 26.51
01/08/2016 85.29 26.07
02/08/2016 85.33 26.11
03/08/2016 85.32 26.35
04/08/2016 85.71 26.79
05/08/2016 85.67 27.07
08/08/2016 85.6 27.04
09/08/2016 85.72 27.32
10/08/2016 85.92 27.51
11/08/2016 85.71 27.31
12/08/2016 85.91 26.96
15/08/2016 86.13 27.08
16/08/2016 86.51 27.16
17/08/2016 86.04 26.8
18/08/2016 85.64 26.44
19/08/2016 85.59 26.66
22/08/2016 85.74 26.77
23/08/2016 86.06 26.63
24/08/2016 86.23 26.74
25/08/2016 85.91 26.61
26/08/2016 86.74 26.53
29/08/2016 86.18 26.66
30/08/2016 86.43 26.64
31/08/2016 86.02 26.69
01/09/2016 86.44 26.61
02/09/2016 85.75 26.39
05/09/2016 86.16 26.28
06/09/2016 85.78 26.73
08/09/2016 86.54 26.95
09/09/2016 86.34 26.36
12/09/2016 86.63 26.7
13/09/2016 86.67 26.15
14/09/2016 85.83 25.71
15/09/2016 86.18 26.07
16/09/2016 85.83 26.29
19/09/2016 86.49 26.43
20/09/2016 86.45 26.58
21/09/2016 86.8 27.02
22/09/2016 88.15 27.38
23/09/2016 88.65 27.39
26/09/2016 89.06 27.44
27/09/2016 90 27.87
28/09/2016 91.52 28.38
29/09/2016 94.56 29.03
30/09/2016 94.7 29.13
03/10/2016 94.2 29.44
04/10/2016 94.38 29
05/10/2016 95.09 29.52
06/10/2016 95.5 29.62
07/10/2016 96.49 30.01
10/10/2016 96.43 30.1
11/10/2016 97.04 30.34
13/10/2016 96.98 30.51
14/10/2016 97.59 30.47
17/10/2016 98.28 30.68
18/10/2016 98.31 30.91
19/10/2016 98.66 31.12
20/10/2016 98.57 31.41
21/10/2016 98.2 31.03
24/10/2016 99.34 31.85
25/10/2016 100.37 32.29
26/10/2016 100.68 32.03
27/10/2016 100.6 31.91
28/10/2016 100.92 31.57
31/10/2016 100.88 31.67
01/11/2016 100.7 31.08
03/11/2016 100.22 30.97
04/11/2016 100.56 31.23
07/11/2016 100.74 31.43
08/11/2016 100.31 31.62
09/11/2016 100 31.11
10/11/2016 99.82 29.68
11/11/2016 100.07 29.36
14/11/2016 99.23 28.84
16/11/2016 98.95 28.86
17/11/2016 98.32 28.76
18/11/2016 97.87 28.95
21/11/2016 97.53 29.1
22/11/2016 96.31 28.68
23/11/2016 95.9 28.3
24/11/2016 95.32 28.13
25/11/2016 95.05 27.85
28/11/2016 95.38 28.19
29/11/2016 94.45 27.8
30/11/2016 94.49 27.91
01/12/2016 93.93 27.06
02/12/2016 94.33 27.23
05/12/2016 93.69 27.33
06/12/2016 93.73 27.51
07/12/2016 93.58 27.42
08/12/2016 93.03 27.49
09/12/2016 92.78 27.56
12/12/2016 92.67 27.7
13/12/2016 91.95 27.66
14/12/2016 91.73 27.46
15/12/2016 92.22 27.34
16/12/2016 91.97 27.12
19/12/2016 91.33 27.08
20/12/2016 91.41 27.31
21/12/2016 90.74 27.27
22/12/2016 90.62 27.48
23/12/2016 90.79 27.76
26/12/2016 90.53 27.63
27/12/2016 91.23 27.85
28/12/2016 90.58 27.6
29/12/2016 90.4 27.82
02/01/2017 89.9 27.37
03/01/2017 89.87 27.59
04/01/2017 89.39 27.74
05/01/2017 88.99 27.83
06/01/2017 89.19 27.68
09/01/2017 89.26 27.94
10/01/2017 89.41 27.99
11/01/2017 88.94 27.93
12/01/2017 89.11 28.1
13/01/2017 88.76 27.62
16/01/2017 88.53 27.36
17/01/2017 88.09 27.44
18/01/2017 88.2 27.4
19/01/2017 87.81 27.47
20/01/2017 87.37 27.49
23/01/2017 86.94 27.45
24/01/2017 87.02 27.46
25/01/2017 86.44 27.28
26/01/2017 85.91 27.02
27/01/2017 85.74 27.19
30/01/2017 85.95 27.57
31/01/2017 85.65 27.22
01/02/2017 84.75 26.91
02/02/2017 84.83 27.21
03/02/2017 84.41 27.11
06/02/2017 84.67 27.1
07/02/2017 84.13 26.95
08/02/2017 83.85 26.91
09/02/2017 83.15 26.56
10/02/2017 83.54 26.89
13/02/2017 83.36 26.8
14/02/2017 83.22 26.87
15/02/2017 83.33 27.18
16/02/2017 82.7 26.88
17/02/2017 82.7 26.75
20/02/2017 82.12 26.62
21/02/2017 81.86 26.51
22/02/2017 81.96 26.7
23/02/2017 82.02 26.8
24/02/2017 81.34 26.16
01/03/2017 80.76 26.1
02/03/2017 80.86 25.69
03/03/2017 80.37 25.8
06/03/2017 80.44 25.74
07/03/2017 79.82 25.62
08/03/2017 79.08 25.02
09/03/2017 78.76 24.67
10/03/2017 78.36 24.96
13/03/2017 77.79 24.68
14/03/2017 77.98 24.55
15/03/2017 77.93 25.03
16/03/2017 77.68 24.9
17/03/2017 77.02 24.85
20/03/2017 76.29 24.86
21/03/2017 76.34 24.75
22/03/2017 76.92 24.85
23/03/2017 76.91 24.52
24/03/2017 76.31 24.56
27/03/2017 75.54 24.13
28/03/2017 74.39 23.68
29/03/2017 74.75 23.97
30/03/2017 73.79 23.52
31/03/2017 74 23.66
03/04/2017 74.22 23.85
04/04/2017 74.48 24.04
05/04/2017 74.39 23.96
06/04/2017 73.58 23.4
07/04/2017 73.56 23.32
10/04/2017 73.7 23.51
11/04/2017 73.84 23.44
12/04/2017 73.92 23.48
13/04/2017 73.79 23.46
17/04/2017 73.59 23.72
18/04/2017 73.32 23.5
19/04/2017 73.58 23.43
20/04/2017 73.88 23.42
24/04/2017 74.61 23.82
25/04/2017 74.8 23.73
26/04/2017 75.39 23.74
27/04/2017 75.86 23.89
28/04/2017 76.52 24.12
02/05/2017 77.04 24.43
03/05/2017 77.29 24.49
04/05/2017 76.59 24.05
05/05/2017 76.54 24.11
08/05/2017 76.87 24.04
09/05/2017 76.8 24.13
10/05/2017 76.76 24.25
11/05/2017 76.29 24.2
12/05/2017 76.33 24.42
15/05/2017 76.13 24.49
16/05/2017 76.21 24.6
17/05/2017 76.46 24.5
18/05/2017 76.44 22.6
19/05/2017 76.52 23.47
22/05/2017 76.89 23.45
23/05/2017 77.47 23.74
24/05/2017 78.08 23.81
25/05/2017 77.64 23.61
26/05/2017 77.52 23.73
29/05/2017 77.91 23.83
30/05/2017 77.72 23.83
31/05/2017 77.71 24.01
01/06/2017 77.41 23.83
02/06/2017 76.63 23.57
05/06/2017 76.14 23.16
06/06/2017 76.03 23.19
07/06/2017 75.32 22.98
08/06/2017 75.13 23.02
09/06/2017 74.66 22.75
12/06/2017 74.82 22.58
13/06/2017 74.42 22.52
14/06/2017 73.43 22.32
16/06/2017 73.43 22.33
19/06/2017 73.13 22.23
20/06/2017 71.91 21.57
21/06/2017 70.9 21.29
22/06/2017 70.24 21.08
23/06/2017 69.83 20.91
26/06/2017 68.26 20.68
27/06/2017 67.61 20.38
28/06/2017 67.27 20.48
29/06/2017 66.08 20.01
30/06/2017 64.66 19.52
03/07/2017 63.33 19.19
04/07/2017 63.08 19.07
05/07/2017 63.23 19.2
06/07/2017 63.29 19.18
07/07/2017 63.32 19.28
10/07/2017 63.62 19.51
11/07/2017 63.48 19.51
12/07/2017 63.52 19.81
13/07/2017 62.51 19.46
14/07/2017 62.46 19.63
17/07/2017 61.31 19.27
18/07/2017 60.57 19.2
19/07/2017 59.68 18.97
20/07/2017 59.5 19.01
21/07/2017 59.31 18.9
24/07/2017 59.16 18.8
25/07/2017 59.17 18.67
26/07/2017 58.76 18.71
27/07/2017 58.6 18.56
28/07/2017 58.43 18.65
31/07/2017 58.48 18.77
01/08/2017 58 18.58
02/08/2017 57.58 18.44
03/08/2017 57.19 18.37
04/08/2017 57.46 18.39
07/08/2017 57.17 18.31
08/08/2017 55.82 17.87
09/08/2017 55.04 17.48
10/08/2017 54.64 17.25
11/08/2017 54.86 17.31
14/08/2017 54.3 17.02
15/08/2017 53.99 17
16/08/2017 53.81 17.08
17/08/2017 53.4 16.8
18/08/2017 53.32 16.96
21/08/2017 53.29 16.82
22/08/2017 52.79 16.67
23/08/2017 52.83 16.84
24/08/2017 52.66 16.75
25/08/2017 52.61 16.69
28/08/2017 52.92 16.74
29/08/2017 53 16.77
30/08/2017 52.76 16.7
31/08/2017 52.33 16.61
01/09/2017 52.23 16.62
04/09/2017 52.26 16.67
05/09/2017 51.96 16.67
06/09/2017 52.04 16.77
08/09/2017 52.06 16.84
11/09/2017 52.2 16.84
12/09/2017 52.25 16.7
13/09/2017 52.76 16.85
14/09/2017 52.85 16.96
15/09/2017 52.6 16.89
18/09/2017 52.53 16.77
19/09/2017 52.42 16.7
20/09/2017 52.65 16.81
21/09/2017 52.54 16.71
22/09/2017 52.7 16.86
25/09/2017 52.52 16.64
26/09/2017 52.06 16.43
27/09/2017 52.37 16.41
28/09/2017 52.4 16.47
29/09/2017 52.78 16.67
02/10/2017 52.66 16.7
03/10/2017 52.93 16.83
04/10/2017 53.19 16.99
05/10/2017 53.34 16.91
06/10/2017 53.13 16.83
09/10/2017 53.09 16.66
10/10/2017 53.21 16.74
11/10/2017 53.34 16.85
13/10/2017 53.48 16.97
16/10/2017 53.95 17.02
17/10/2017 54.21 17.11
18/10/2017 54.7 17.28
19/10/2017 54.8 17.26
20/10/2017 55.07 17.28
23/10/2017 55.72 17.28
24/10/2017 55.9 17.16
25/10/2017 56.06 17.29
26/10/2017 56.51 17.25
27/10/2017 57.09 17.59
30/10/2017 57.14 17.43
31/10/2017 57.88 17.67
01/11/2017 58.37 17.87
03/11/2017 58.75 17.8
06/11/2017 60.25 18.48
07/11/2017 61.05 18.61
08/11/2017 61.55 18.89
09/11/2017 62.39 19.17
10/11/2017 63.63 19.41
13/11/2017 64.03 19.43
14/11/2017 65.04 19.67
16/11/2017 64.48 19.68
17/11/2017 65.4 20.06
21/11/2017 66.05 20.32
22/11/2017 66.11 20.44
23/11/2017 66.54 20.66
24/11/2017 66.81 20.69
27/11/2017 67.46 20.96
28/11/2017 67.83 21.12
29/11/2017 68.67 21.15
30/11/2017 69.12 21.09
01/12/2017 69.34 21.28
04/12/2017 69.72 21.5
05/12/2017 69.19 21.42
06/12/2017 69.18 21.34
07/12/2017 69.55 21.15
08/12/2017 69.89 21.18
11/12/2017 69.25 20.99
12/12/2017 68.68 20.64
13/12/2017 68.75 20.76
14/12/2017 68.78 20.59
15/12/2017 69.17 20.92
18/12/2017 69.35 21.03
19/12/2017 68.94 20.89
20/12/2017 67.7 20.57
21/12/2017 67.98 20.54
22/12/2017 67.1 20.15
26/12/2017 67.02 20.2
27/12/2017 67.58 20.41
28/12/2017 66.95 20.23
02/01/2018 67.24 20.63
03/01/2018 67.01 20.67
04/01/2018 67.1 20.79
05/01/2018 66.01 20.43
08/01/2018 65.43 20.23
09/01/2018 65.02 20.02
10/01/2018 64.35 19.94
11/01/2018 63.51 19.7
12/01/2018 62.71 19.55
15/01/2018 61.79 19.25
16/01/2018 60.38 18.7
17/01/2018 58.95 18.34
18/01/2018 58.46 18.21
19/01/2018 58.32 18.23
22/01/2018 58.37 18.2
23/01/2018 57.52 17.74
24/01/2018 56.57 17.81
25/01/2018 56.9 18.13
26/01/2018 56.36 17.91
29/01/2018 55.75 17.61
30/01/2018 56.18 17.68
31/01/2018 55.43 17.39
01/02/2018 55.25 17.43
02/02/2018 54.88 17.09
05/02/2018 54.71 16.86
06/02/2018 54.01 16.67
07/02/2018 54.03 16.48
08/02/2018 54.17 16.5
09/02/2018 54.39 16.44
14/02/2018 54.53 16.88
15/02/2018 53.09 16.4
16/02/2018 53.29 16.56
19/02/2018 53.01 16.39
20/02/2018 52.98 16.29
21/02/2018 52.27 16.08
22/02/2018 52.13 16.06
23/02/2018 51.72 15.96
26/02/2018 51.59 15.94
27/02/2018 50.76 15.63
28/02/2018 51.35 15.86
01/03/2018 51.22 15.73
02/03/2018 50.8 15.63
05/03/2018 51.44 15.84
06/03/2018 51.01 15.9
07/03/2018 51.43 15.85
08/03/2018 51.48 15.77
09/03/2018 51.18 15.75
12/03/2018 50.73 15.59
13/03/2018 51.17 15.68
14/03/2018 50.96 15.61
15/03/2018 50.34 15.3
16/03/2018 50.01 15.28
19/03/2018 50.71 15.43
20/03/2018 50.45 15.25
21/03/2018 50.55 15.45
22/03/2018 51.35 15.55
23/03/2018 51.71 15.6
26/03/2018 52.3 15.83
27/03/2018 52.33 15.71
28/03/2018 53.12 15.95
29/03/2018 53.4 16.18
02/04/2018 53.48 16.12
03/04/2018 53.52 16.04
04/04/2018 53.89 16.15
05/04/2018 54.08 16.18
06/04/2018 54.16 16.07
09/04/2018 54.45 16.01
10/04/2018 54.97 16.14
11/04/2018 55.06 16.29
12/04/2018 55.27 16.25
13/04/2018 54.81 16.01
16/04/2018 55.07 16.09
17/04/2018 55.27 16.24
18/04/2018 55.17 16.33
19/04/2018 55.43 16.36
20/04/2018 55.84 16.36
23/04/2018 55.98 16.24
24/04/2018 55.8 16.09
25/04/2018 55.46 15.9
26/04/2018 54.95 15.79
27/04/2018 54.87 15.85
30/04/2018 55.11 15.72
02/05/2018 55.43 15.62
03/05/2018 55.34 15.69
04/05/2018 55.51 15.76
07/05/2018 55.69 15.67
08/05/2018 55.22 15.46
09/05/2018 54.96 15.25
10/05/2018 53.79 15.17
11/05/2018 53.56 14.86
14/05/2018 52.68 14.53
15/05/2018 53.15 14.51
16/05/2018 53.07 14.43
17/05/2018 53.77 14.51
18/05/2018 53.61 14.32
21/05/2018 53.01 14.38
22/05/2018 52.85 14.52
23/05/2018 53.7 14.8
24/05/2018 54.4 14.92
25/05/2018 54.43 14.82
28/05/2018 54.43 14.82
29/05/2018 55.43 14.8
30/05/2018 55.73 14.9
01/06/2018 56.2 14.93
04/06/2018 57.33 15.33
05/06/2018 57.01 14.96
06/06/2018 56.48 14.79
07/06/2018 57.04 14.55
08/06/2018 57.48 15.46
11/06/2018 58.44 15.71
12/06/2018 57.68 15.52
13/06/2018 58 15.6
14/06/2018 57.75 15.21
15/06/2018 58 15.58
18/06/2018 58.5 15.61
19/06/2018 58.31 15.58
20/06/2018 57.39 15.19
21/06/2018 57.31 15.21
22/06/2018 58.19 15.41
25/06/2018 58.94 15.58
26/06/2018 58.33 15.36
27/06/2018 58.79 15.26
28/06/2018 58.26 15.09
29/06/2018 58.4 15.07
02/07/2018 58.54 14.97
03/07/2018 58.23 14.96
04/07/2018 57.85 14.79
05/07/2018 57.9 14.72
06/07/2018 57.08 14.61
10/07/2018 56.68 14.92
11/07/2018 56.17 14.48
12/07/2018 55.64 14.32
13/07/2018 55.33 14.36
16/07/2018 54.36 14.08
17/07/2018 54.45 14.18
18/07/2018 54.55 14.23
19/07/2018 53.82 13.92
20/07/2018 53.84 14.24
23/07/2018 53.43 14.11
24/07/2018 53.55 14.3
25/07/2018 53.89 14.54
26/07/2018 54.23 14.5
27/07/2018 52.7 14.19
30/07/2018 52.79 14.16
31/07/2018 52.31 13.93
01/08/2018 51.29 13.66
02/08/2018 50.55 13.46
03/08/2018 50.77 13.7
06/08/2018 51.55 13.82
07/08/2018 50.54 13.43
08/08/2018 50.1 13.29
09/08/2018 50.77 13.36
10/08/2018 50.79 13.17
13/08/2018 50.56 12.96
14/08/2018 50 12.93
15/08/2018 50.25 12.88
16/08/2018 49.84 12.77
17/08/2018 49.8 12.71
20/08/2018 50.54 12.77
21/08/2018 50.17 12.47
22/08/2018 51 12.57
23/08/2018 51.77 12.58
24/08/2018 52.45 12.78
27/08/2018 53.07 12.99
28/08/2018 53.78 12.98
29/08/2018 54.65 13.27
30/08/2018 54.59 13.12
31/08/2018 55.47 13.64
03/09/2018 56.1 13.52
04/09/2018 56.59 13.62
05/09/2018 57.43 13.9
06/09/2018 57.65 14.01
10/09/2018 58.83 14.37
11/09/2018 59.43 14.29
12/09/2018 59.5 14.35
13/09/2018 60.71 14.46
14/09/2018 61.61 14.79
17/09/2018 63.19 15.34
18/09/2018 63.04 15.26
19/09/2018 63.11 15.3
20/09/2018 62.67 15.37
21/09/2018 62.17 15.39
24/09/2018 61.86 15.15
25/09/2018 61.91 15.16
26/09/2018 62.3 15.48
27/09/2018 62.35 15.64
28/09/2018 62.63 15.49
01/10/2018 61.79 15.37
02/10/2018 61.54 15.66
03/10/2018 61.69 15.83
04/10/2018 62.27 16
05/10/2018 63.11 16.33
08/10/2018 63.12 16.78
09/10/2018 63.27 17.05
10/10/2018 63.6 16.92
11/10/2018 63.63 16.88
15/10/2018 64.47 17.26
16/10/2018 64.23 17.27
17/10/2018 64.07 17.4
18/10/2018 65.51 17.66
19/10/2018 65.9 17.77
22/10/2018 65.71 17.81
23/10/2018 64.59 17.47
24/10/2018 65.67 17.59
25/10/2018 66.72 18.03
26/10/2018 66.69 18.28
29/10/2018 66.66 17.97
30/10/2018 65.98 17.86
31/10/2018 65.89 17.77
01/11/2018 66.33 17.99
05/11/2018 66.32 17.83
06/11/2018 66.57 17.73
07/11/2018 67.34 18
08/11/2018 67.72 18.09
09/11/2018 67.96 18.19
12/11/2018 67 17.87
13/11/2018 67.02 17.54
14/11/2018 67.26 17.76
16/11/2018 67.11 17.96
19/11/2018 67.75 18.01
21/11/2018 67.79 17.91
22/11/2018 68.22 17.93
23/11/2018 68.12 17.85
26/11/2018 69.15 17.71
27/11/2018 68.93 17.73
28/11/2018 69 17.96
29/11/2018 68.91 17.88
30/11/2018 68.53 17.76
03/12/2018 69.35 18.11
04/12/2018 68.79 17.82
05/12/2018 68.54 17.72
06/12/2018 68.34 17.57
07/12/2018 68.46 17.64
10/12/2018 68.4 17.44
11/12/2018 68.23 17.42
12/12/2018 68.76 17.86
13/12/2018 68.51 17.67
14/12/2018 68.75 17.61
17/12/2018 68.8 17.66
18/12/2018 68.25 17.5
19/12/2018 68.61 17.71
20/12/2018 68.82 17.87
21/12/2018 68.62 17.63
26/12/2018 68.59 17.5
27/12/2018 68.21 17.5
28/12/2018 68.2 17.6
02/01/2019 68.18 17.87
03/01/2019 68.5 18.24
04/01/2019 68.45 18.43
07/01/2019 68.84 18.46
08/01/2019 68.78 18.54
09/01/2019 68.72 18.65
10/01/2019 68.5 18.42
11/01/2019 68.63 18.47
14/01/2019 68.62 18.57
15/01/2019 68.86 18.46
16/01/2019 69.05 18.52
17/01/2019 68.33 18.26
18/01/2019 69.04 18.38
21/01/2019 68.97 18.34
22/01/2019 68.99 18.17
23/01/2019 69.05 18.33
24/01/2019 68.66 18.21
25/01/2019 69.41 18.45
28/01/2019 69.07 18.35
29/01/2019 69.15 18.57
30/01/2019 69.33 18.62
31/01/2019 69.18 18.95
01/02/2019 69.73 19.05
04/02/2019 69.92 19.05
05/02/2019 70.27 19.18
06/02/2019 69.7 18.83
07/02/2019 69.96 18.88
08/02/2019 69.88 18.71
11/02/2019 69.77 18.56
12/02/2019 70.2 18.94
13/02/2019 69.88 18.62
14/02/2019 69.36 18.53
15/02/2019 68.41 18.47
18/02/2019 68.85 18.44
19/02/2019 67.45 18.2
20/02/2019 67.29 18.06
21/02/2019 66.87 17.82
22/02/2019 67.56 18.09
25/02/2019 66.91 17.9
26/02/2019 66.97 17.87
27/02/2019 64.67 17.34
28/02/2019 66.08 17.62
01/03/2019 66.47 17.61
06/03/2019 66.81 17.41
07/03/2019 67.33 17.28
08/03/2019 67.72 17.51
11/03/2019 68 17.7
12/03/2019 68.36 17.94
13/03/2019 67.6 17.76
14/03/2019 68.52 17.81
15/03/2019 69.1 18.1
18/03/2019 69.1 18.24
19/03/2019 68.1 18
20/03/2019 67.61 18.03
21/03/2019 67.34 17.75
22/03/2019 67.9 17.39
25/03/2019 67.31 17.44
26/03/2019 68.18 17.63
27/03/2019 68.05 17.23
28/03/2019 68.28 17.46
29/03/2019 68.84 17.58
01/04/2019 69.19 17.86
02/04/2019 68.53 17.77
03/04/2019 68.12 17.6
04/04/2019 67.63 17.56
05/04/2019 65.9 17.05
08/04/2019 66.2 17.21
09/04/2019 66.79 17.33
10/04/2019 66.87 17.51
11/04/2019 67.41 17.47
12/04/2019 67.82 17.45
15/04/2019 68.02 17.58
16/04/2019 68.48 17.57
17/04/2019 69.1 17.57
18/04/2019 69.79 17.76
22/04/2019 69.56 17.69
23/04/2019 69.36 17.69
24/04/2019 69.31 17.39
25/04/2019 69.86 17.67
26/04/2019 69.55 17.69
29/04/2019 70.25 17.82
30/04/2019 69.86 17.83
02/05/2019 69.84 17.64
03/05/2019 70.3 17.86
06/05/2019 70.67 17.86
07/05/2019 70.72 17.82
08/05/2019 70.63 17.98
09/05/2019 70.27 17.8
10/05/2019 70.46 17.88
13/05/2019 71.37 17.92
14/05/2019 71.08 17.89
15/05/2019 70.75 17.72
16/05/2019 70.1 17.36
17/05/2019 69.57 16.97
20/05/2019 69.77 17.01
21/05/2019 69.97 17.27
22/05/2019 68.37 16.91
23/05/2019 68.26 16.87
24/05/2019 67.58 16.84
27/05/2019 68.7 17.03
28/05/2019 66.96 16.67
29/05/2019 65.15 16.39
30/05/2019 65.79 16.55
31/05/2019 63.86 16.27
03/06/2019 63.51 16.3
04/06/2019 63.23 16.39
05/06/2019 62.93 16.14
06/06/2019 63.41 16.35
07/06/2019 63.46 16.39
10/06/2019 63.12 16.28
11/06/2019 62.5 16.25
12/06/2019 61.89 16.04
13/06/2019 62.42 16.19
14/06/2019 62.42 16.04
17/06/2019 62.92 16.13
18/06/2019 63.18 16.36
19/06/2019 63.08 16.37
21/06/2019 61.93 16.21
24/06/2019 62.74 16.41
25/06/2019 61.58 15.99
26/06/2019 61.22 15.91
27/06/2019 61.48 16.05
28/06/2019 61.45 16.02
01/07/2019 61.08 15.89
02/07/2019 61.29 15.91
03/07/2019 60.97 15.96
04/07/2019 60.76 16.02
05/07/2019 60.19 15.77
08/07/2019 59.97 15.76
10/07/2019 60.23 16.05
11/07/2019 60.46 16.12
12/07/2019 60.51 16.17
15/07/2019 60.53 16.11
16/07/2019 60.27 16.02
17/07/2019 60.12 15.99
18/07/2019 60.01 16.09
19/07/2019 59.69 15.93
22/07/2019 59.03 15.79
23/07/2019 58.58 15.53
24/07/2019 57.98 15.37
25/07/2019 57.59 15.22
26/07/2019 58.35 15.49
29/07/2019 58.81 15.56
30/07/2019 58.32 15.37
31/07/2019 58.66 15.44
01/08/2019 58.24 15.16
02/08/2019 58.51 15.07
05/08/2019 59.4 15
06/08/2019 59.44 15.03
07/08/2019 59.75 15.03
08/08/2019 59.65 15.2
09/08/2019 59.5 15.11
12/08/2019 60.47 15.2
13/08/2019 59.97 15.13
14/08/2019 60.31 14.94
15/08/2019 59.96 15.02
16/08/2019 59.87 14.97
19/08/2019 60.25 14.82
20/08/2019 60.29 14.92
21/08/2019 60.36 15
22/08/2019 59.85 14.7
23/08/2019 60.35 14.66
26/08/2019 60.85 14.66
27/08/2019 60.87 14.67
28/08/2019 60.95 14.66
29/08/2019 61.36 14.74
30/08/2019 61.26 14.83
02/09/2019 61.69 14.75
03/09/2019 61.35 14.68
04/09/2019 61.03 14.87
05/09/2019 60 14.63
06/09/2019 59.88 14.7
09/09/2019 60.42 14.75
10/09/2019 60.16 14.68
11/09/2019 60.12 14.8
12/09/2019 60.37 14.88
13/09/2019 59.99 14.66
16/09/2019 60.14 14.7
17/09/2019 60.82 14.91
18/09/2019 60.89 14.81
19/09/2019 60.48 14.55
20/09/2019 61.19 14.73
23/09/2019 61.21 14.67
24/09/2019 61.8 14.81
25/09/2019 62.13 14.95
26/09/2019 62.56 15.04
27/09/2019 62.68 15.08
30/09/2019 63 15.18
01/10/2019 63.76 15.31
02/10/2019 64.27 15.54
03/10/2019 64.5 15.79
04/10/2019 64.64 15.92
07/10/2019 64.67 15.77
08/10/2019 64.81 15.85
09/10/2019 64.88 15.85
10/10/2019 64.64 15.68
11/10/2019 64.96 15.9
14/10/2019 65.03 15.76
15/10/2019 65.25 15.69
16/10/2019 64.66 15.55
17/10/2019 65.27 15.69
18/10/2019 65.26 15.86
21/10/2019 65.76 15.9
22/10/2019 65.95 16.19
23/10/2019 65.53 16.25
24/10/2019 65.16 16.14
25/10/2019 65.8 16.42
28/10/2019 65.64 16.46
29/10/2019 65.03 16.27
30/10/2019 65.2 16.35
31/10/2019 65.21 16.25
01/11/2019 65.31 16.33
04/11/2019 65.6 16.37
05/11/2019 65.35 16.37
06/11/2019 65.77 16.1
07/11/2019 65.95 16.13
08/11/2019 66.11 15.91
11/11/2019 65.77 15.9
12/11/2019 65.95 15.81
13/11/2019 65.52 15.65
14/11/2019 65.67 15.67
18/11/2019 65.54 15.6
19/11/2019 65.76 15.67
21/11/2019 65.28 15.56
22/11/2019 65.77 15.69
25/11/2019 65.68 15.59
26/11/2019 65.82 15.51
27/11/2019 65.12 15.3
28/11/2019 65.89 15.64
29/11/2019 65.56 15.48
02/12/2019 66.04 15.66
03/12/2019 66.51 15.8
04/12/2019 67.15 15.97
05/12/2019 67.39 16.1
06/12/2019 68.1 16.44
09/12/2019 68.74 16.63
10/12/2019 68.16 16.44
11/12/2019 68.99 16.69
12/12/2019 70.41 17.24
13/12/2019 69.69 16.97
16/12/2019 70.63 17.39
17/12/2019 71.09 17.49
18/12/2019 72.13 17.73
19/12/2019 71.62 17.63
20/12/2019 72.29 17.64
23/12/2019 72.9 17.89
26/12/2019 74.06 18.23
27/12/2019 74.28 18.35
30/12/2019 73.27 18.24
02/01/2020 72.71 18.07
03/01/2020 73.54 18.14
06/01/2020 73.71 18.11
07/01/2020 73.86 18.19
08/01/2020 73.34 18.11
09/01/2020 72.53 17.75
10/01/2020 72.17 17.68
13/01/2020 72.67 17.56
14/01/2020 73.02 17.68
15/01/2020 73.44 17.58
16/01/2020 73.2 17.45
17/01/2020 73.48 17.66
20/01/2020 74.76 17.85
21/01/2020 74.73 17.79
22/01/2020 75.26 18.02
23/01/2020 75.82 18.2
24/01/2020 76.11 18.18
27/01/2020 76.44 18.18
28/01/2020 76.25 18.18
29/01/2020 76.21 18.05
30/01/2020 76.3 17.91
31/01/2020 75.77 17.69
03/02/2020 75.53 17.78
04/02/2020 76.11 17.88
05/02/2020 76.71 18.08
06/02/2020 77.07 18.02
07/02/2020 77.18 17.87
10/02/2020 77.32 17.87
11/02/2020 77.06 17.81
12/02/2020 76.74 17.65
13/02/2020 76.96 17.72
14/02/2020 78.34 18.22
17/02/2020 78.43 18.13
18/02/2020 79.13 18.16
19/02/2020 79.93 18.3
20/02/2020 80.43 18.34
21/02/2020 80.65 18.37
26/02/2020 81.09 18.27
27/02/2020 80.77 18.07
28/02/2020 80.9 18.01
02/03/2020 80.67 17.99
03/03/2020 81.31 18.03
04/03/2020 80.86 17.66
05/03/2020 80.33 17.28
06/03/2020 80.91 17.48
09/03/2020 80.13 16.89
10/03/2020 78.92 16.99
11/03/2020 79.35 16.76
12/03/2020 79.79 16.56
13/03/2020 80.2 16.53
16/03/2020 78.39 15.59
17/03/2020 77.5 15.5
18/03/2020 76.6 14.65
19/03/2020 77.08 15.12
20/03/2020 77.45 15.34
23/03/2020 77.72 15.12
24/03/2020 77.66 15.25
25/03/2020 76.79 15.32
26/03/2020 77.14 15.42
27/03/2020 76.35 15.09
30/03/2020 75.13 14.52
31/03/2020 75.64 14.56
01/04/2020 76.38 14.52
02/04/2020 76.81 14.59
03/04/2020 77.75 14.63
06/04/2020 78.8 14.86
07/04/2020 77.87 14.93
08/04/2020 78.74 15.29
09/04/2020 78.76 15.44
13/04/2020 79.18 15.3
14/04/2020 79.21 15.27
15/04/2020 78.2 14.94
16/04/2020 77.95 14.82
17/04/2020 77.95 14.87
20/04/2020 77.3 14.57
22/04/2020 77.19 14.28
23/04/2020 77 13.99
24/04/2020 76.58 13.5
27/04/2020 75.3 13.19
28/04/2020 75.26 13.69
29/04/2020 75.5 14.09
30/04/2020 75.94 13.94
04/05/2020 75.56 13.64
05/05/2020 74.72 13.35
06/05/2020 74.91 13.14
07/05/2020 73.94 12.62
08/05/2020 74.68 12.99
11/05/2020 75.07 12.87
12/05/2020 74.78 12.76
13/05/2020 74.5 12.6
14/05/2020 74.11 12.7
15/05/2020 73.82 12.66
18/05/2020 73.68 12.9
19/05/2020 73.63 12.84
20/05/2020 74.98 13.21
21/05/2020 75.33 13.52
22/05/2020 74.74 13.39
25/05/2020 74.74 13.39
26/05/2020 74.43 13.94
27/05/2020 75.27 14.22
28/05/2020 76.06 14.18
29/05/2020 76.79 14.38
01/06/2020 76.8 14.28
02/06/2020 76.21 14.6
03/06/2020 75.69 14.94
04/06/2020 76.11 14.88
05/06/2020 77.33 15.56
08/06/2020 76.02 15.61
09/06/2020 76.93 15.77
10/06/2020 76.6 15.58
12/06/2020 76.32 15.09
15/06/2020 75.71 14.7
16/06/2020 75.91 14.53
17/06/2020 76.29 14.49
18/06/2020 76.48 14.2
19/06/2020 76.37 14.4
22/06/2020 76.43 14.51
23/06/2020 76.84 14.93
24/06/2020 75.68 14.24
25/06/2020 74.75 14.04
26/06/2020 76.03 13.9
29/06/2020 76.38 14.05
30/06/2020 76.12 13.99
01/07/2020 76.04 14.32
02/07/2020 76.49 14.29
03/07/2020 76 14.3
06/07/2020 76.62 14.34
07/07/2020 75.76 14.08
08/07/2020 76.94 14.4
09/07/2020 77.1 14.45
10/07/2020 77.26 14.52
13/07/2020 77.53 14.43
14/07/2020 77.46 14.5
15/07/2020 77.29 14.36
16/07/2020 77.82 14.61
17/07/2020 77.23 14.34
20/07/2020 77.04 14.44
21/07/2020 77.2 14.86
22/07/2020 77.8 15.2
23/07/2020 77.94 14.97
24/07/2020 78.49 15.07
27/07/2020 78.35 15.16
28/07/2020 78.06 15.15
29/07/2020 78.52 15.19
30/07/2020 77.99 15.13
31/07/2020 78.46 15.05
03/08/2020 78.98 14.82
04/08/2020 79.62 15.03
05/08/2020 78.74 14.86
06/08/2020 79.18 14.79
07/08/2020 79.18 14.61
10/08/2020 79.53 14.57
11/08/2020 79.24 14.66
12/08/2020 79.94 14.65
13/08/2020 80.41 14.97
14/08/2020 81.43 15
17/08/2020 80.85 14.69
18/08/2020 81.52 14.91
19/08/2020 81.78 14.81
20/08/2020 82.3 14.81
21/08/2020 82.93 14.79
24/08/2020 83.13 14.85
25/08/2020 83.46 15.11
26/08/2020 84.14 15.02
27/08/2020 84.33 15.14
28/08/2020 84.44 15.61
31/08/2020 85.13 15.55
01/09/2020 85.16 15.8
02/09/2020 85.39 15.94
03/09/2020 85.46 16.15
04/09/2020 85.74 16.16
08/09/2020 85.78 16.01
09/09/2020 86.6 16.37
10/09/2020 85.52 16.09
11/09/2020 86 16.12
14/09/2020 85.83 16.26
15/09/2020 86.43 16.35
16/09/2020 86.48 16.5
17/09/2020 86.16 16.45
18/09/2020 86.93 16.2
21/09/2020 86.07 15.93
22/09/2020 86.27 15.79
23/09/2020 86.77 15.56
24/09/2020 87.58 15.88
25/09/2020 88.03 15.88
28/09/2020 88.23 15.66
29/09/2020 88.18 15.65
30/09/2020 88.52 15.76
01/10/2020 89.29 15.8
02/10/2020 89.52 15.82
05/10/2020 89.2 16.04
06/10/2020 90.15 16.1
07/10/2020 90.24 16.07
08/10/2020 90.71 16.23
09/10/2020 90.36 16.33
13/10/2020 90.42 16.22
14/10/2020 90.83 16.21
15/10/2020 91.46 16.3
16/10/2020 91.71 16.25
19/10/2020 92.69 16.54
20/10/2020 94.52 16.89
21/10/2020 94.8 16.91
22/10/2020 95.95 17.14
23/10/2020 97.42 17.31
26/10/2020 98.96 17.59
27/10/2020 99.17 17.48
28/10/2020 100.36 17.48
29/10/2020 100.39 17.46
30/10/2020 100.61 17.5
03/11/2020 100.84 17.53
04/11/2020 102.16 18.04
05/11/2020 102.25 18.43
06/11/2020 103.21 19.16
09/11/2020 103.23 19.07
10/11/2020 104.29 19.39
11/11/2020 105.14 19.42
12/11/2020 104.76 19.17
13/11/2020 105.14 19.2
16/11/2020 105.54 19.43
17/11/2020 106.36 19.93
18/11/2020 107.71 20.15
19/11/2020 107.8 20.29
20/11/2020 108.07 20.12
23/11/2020 108.68 19.99
24/11/2020 108.96 20.23
25/11/2020 109.43 20.58
26/11/2020 109.58 20.56
27/11/2020 109.89 20.62
30/11/2020 110.79 20.7
01/12/2020 109.31 20.88
02/12/2020 107.92 20.58
03/12/2020 109.06 21.23
04/12/2020 110.28 21.51
07/12/2020 110.89 21.82
08/12/2020 110.84 21.61
09/12/2020 111.02 21.42
10/12/2020 111.96 22.23
11/12/2020 105.53 20.88
14/12/2020 108.33 21.2
15/12/2020 109.43 21.5
16/12/2020 107.28 20.93
17/12/2020 107.56 21.19
18/12/2020 107.48 21.13
21/12/2020 108.08 21.09
22/12/2020 108.09 20.93
23/12/2020 107.57 20.69
28/12/2020 108.79 20.76
29/12/2020 108.63 20.95
30/12/2020 107.59 20.75
04/01/2021 106.82 20.3
05/01/2021 108.29 20.58
06/01/2021 107.35 20.32
07/01/2021 106.39 19.75
08/01/2021 106.05 19.58
11/01/2021 105.7 19.25
12/01/2021 105.41 19.77
13/01/2021 104.55 19.73
14/01/2021 104.54 20.09
15/01/2021 104.03 19.68
18/01/2021 104.06 19.66
19/01/2021 104.89 19.61
20/01/2021 104.93 19.73
21/01/2021 107.37 20.05
22/01/2021 107.64 19.67
25/01/2021 106.6 19.35
26/01/2021 107.33 20.15
27/01/2021 107.35 19.89
28/01/2021 108.25 19.91
29/01/2021 108.6 19.81
01/02/2021 109.11 20.02
02/02/2021 108.53 20.26
03/02/2021 108.42 20.22
04/02/2021 107.58 19.72
05/02/2021 106.96 19.86
08/02/2021 106.04 19.74
09/02/2021 105.89 19.68
10/02/2021 105.77 19.66
11/02/2021 105.69 19.6
12/02/2021 104.92 19.51
17/02/2021 106.02 19.56
18/02/2021 107.32 19.73
19/02/2021 108.02 19.98
22/02/2021 109.13 20.05
23/02/2021 109.54 20.09
24/02/2021 110.5 20.34
25/02/2021 109.86 19.95
26/02/2021 109.26 19.58
01/03/2021 110.95 19.82
02/03/2021 110.42 19.49
03/03/2021 110.47 19.21
04/03/2021 108.23 19.11
05/03/2021 106.79 18.76
08/03/2021 107.2 18.58
09/03/2021 108.37 18.72
10/03/2021 106.33 18.8
11/03/2021 107.93 19.5
12/03/2021 106.92 19.22
15/03/2021 104.94 18.59
16/03/2021 107.02 19.07
17/03/2021 108.32 19.4
18/03/2021 107.71 19.38
19/03/2021 106.01 19.32
22/03/2021 106.67 19.35
23/03/2021 108.07 19.6
24/03/2021 108.49 19.33
25/03/2021 106.31 18.76
26/03/2021 108.19 18.83
29/03/2021 108.12 18.75
30/03/2021 106.81 18.59
31/03/2021 104.15 18.52
01/04/2021 104.75 18.36
05/04/2021 104.95 18.5
06/04/2021 105.66 18.87
07/04/2021 105.26 18.63
08/04/2021 106.47 19.1
09/04/2021 106.55 18.76
12/04/2021 105.25 18.39
13/04/2021 105.67 18.54
14/04/2021 106.29 18.73
15/04/2021 107.05 19.03
16/04/2021 108.23 19.38
19/04/2021 109.53 19.69
20/04/2021 110.05 19.8
22/04/2021 110.6 20.25
23/04/2021 111 20.2
26/04/2021 112.51 20.61
27/04/2021 111.94 20.48
28/04/2021 110.97 20.69
29/04/2021 111.14 20.76
30/04/2021 112.88 20.77
03/05/2021 113.5 20.93
04/05/2021 113.48 20.89
05/05/2021 114.49 21.34
06/05/2021 113.75 21.54
07/05/2021 114.22 21.87
10/05/2021 115.34 22.05
11/05/2021 114.44 21.91
12/05/2021 115.23 21.76
13/05/2021 114.92 21.69
14/05/2021 115.06 21.83
17/05/2021 115.71 21.97
18/05/2021 115 21.92
19/05/2021 114.49 21.54
20/05/2021 115.1 21.83
21/05/2021 116.03 21.7
24/05/2021 116.41 21.87
25/05/2021 116.4 21.81
26/05/2021 115.88 21.83
27/05/2021 115.41 21.97
28/05/2021 115.99 22.23
31/05/2021 115.81 22.16
01/06/2021 116.23 22.54
02/06/2021 116.34 22.85
04/06/2021 116.77 23.19
07/06/2021 116.56 23.14
08/06/2021 116.22 23.07
09/06/2021 116.93 23.06
10/06/2021 117.23 23.15
11/06/2021 115.6 22.58
14/06/2021 116.89 23.05
15/06/2021 117.26 23.25
16/06/2021 117.57 23.3
17/06/2021 117.76 23.44
18/06/2021 115.37 22.76
21/06/2021 114.23 22.75
22/06/2021 115.99 23.37
23/06/2021 115.88 23.34
24/06/2021 117.07 23.87
25/06/2021 117.22 23.67
28/06/2021 117.89 23.93
29/06/2021 114.98 23.28
30/06/2021 113.57 22.84
01/07/2021 114.82 22.75
02/07/2021 115.81 22.94
05/07/2021 116.87 22.99
06/07/2021 115.93 22.29
07/07/2021 115.61 22.09
08/07/2021 115.38 21.96
12/07/2021 116.44 22.52
13/07/2021 115.42 22.32
14/07/2021 115.55 22.78
15/07/2021 114.71 22.38
16/07/2021 115.51 22.56
19/07/2021 116.89 22.24
20/07/2021 116.55 22.33
21/07/2021 116.79 22.53
22/07/2021 117.42 22.54
23/07/2021 116.96 22.42
26/07/2021 117.61 22.73
27/07/2021 117.1 22.62
28/07/2021 117.58 22.99
29/07/2021 117.99 23.24
30/07/2021 117.48 22.61
02/08/2021 118.84 23.02
03/08/2021 119.78 23.11
04/08/2021 120.79 23.28
05/08/2021 120.49 23.16
06/08/2021 120.57 23.01
09/08/2021 119.58 22.83
10/08/2021 121.72 23.42
11/08/2021 122.59 23.45
12/08/2021 125.55 23.9
13/08/2021 125.52 23.94
16/08/2021 129.38 24.48
17/08/2021 129.77 24.63
18/08/2021 130.95 24.43
19/08/2021 133.91 24.73
20/08/2021 133.41 24.81
23/08/2021 134.43 25.02
24/08/2021 135.21 25.71
25/08/2021 135.69 26.05
26/08/2021 136.31 25.96
27/08/2021 137.18 26.4
30/08/2021 136.34 26.28
31/08/2021 137.36 26.54
01/09/2021 137.03 26.48
02/09/2021 137.83 26.58
03/09/2021 138.01 26.62
06/09/2021 139.59 26.97
08/09/2021 139.97 26.35
09/09/2021 140.65 26.5
10/09/2021 140.09 26.6
13/09/2021 142.17 27.18
14/09/2021 142.61 27.11
15/09/2021 141.34 26.96
16/09/2021 142.63 27.04
17/09/2021 140.51 26.6
20/09/2021 144.34 26.97
21/09/2021 143.54 27.18
22/09/2021 143.81 27.13
23/09/2021 145.46 27.4
24/09/2021 141.71 26.51
27/09/2021 143.72 26.71
28/09/2021 144.44 26.6
29/09/2021 144.47 26.63
30/09/2021 142.5 26.21
01/10/2021 143.09 26.68
04/10/2021 142.34 26.11
05/10/2021 142.86 26.12
06/10/2021 143.38 26.13
07/10/2021 143.72 26.12
08/10/2021 144.81 26.28
11/10/2021 144.67 26.15
13/10/2021 147.69 26.8
14/10/2021 149.85 27.15
15/10/2021 150.24 27.52
18/10/2021 149.41 27.1
19/10/2021 146.62 26.24
20/10/2021 147.5 26.59
21/10/2021 148.18 26.21
22/10/2021 148.76 26.38
25/10/2021 149.44 26.94
26/10/2021 148.7 26.71
27/10/2021 149.31 26.81
28/10/2021 151.87 26.98
29/10/2021 152.88 27.07
01/11/2021 153.04 26.99
03/11/2021 151.62 27.1
04/11/2021 151.9 27.05
05/11/2021 153.85 27.92
08/11/2021 153.43 27.65
09/11/2021 152.1 27.74
10/11/2021 151.96 27.65
11/11/2021 152.93 28.33
12/11/2021 155.73 28.55
16/11/2021 154.52 28.14
17/11/2021 154.57 27.97
18/11/2021 155.2 27.87
19/11/2021 155.43 27.73
22/11/2021 154.44 27.63
23/11/2021 153.48 27.37
24/11/2021 153.47 27.44
25/11/2021 153.83 27.65
26/11/2021 154.05 27.51
29/11/2021 153.56 27.35
30/11/2021 154.26 27.32
01/12/2021 154.79 27.32
02/12/2021 155.81 27.57
03/12/2021 155.25 27.35
06/12/2021 155.13 27.28
07/12/2021 155.57 27.69
08/12/2021 155.51 28.08
09/12/2021 153.36 27.48
10/12/2021 155.35 27.68
13/12/2021 155.07 27.34
14/12/2021 153.33 26.94
15/12/2021 154.46 26.99
16/12/2021 157.43 27.74
17/12/2021 154.46 27.18
20/12/2021 153.03 26.67
21/12/2021 154.97 27.01
22/12/2021 155.23 27.38
23/12/2021 156.26 27.59
27/12/2021 156.26 27.59
28/12/2021 155.37 27.56
29/12/2021 154.83 27.19
30/12/2021 154.83 27.19
03/01/2022 154.82 27.35
04/01/2022 151.02 26.55
05/01/2022 153.24 27.06
06/01/2022 153.12 26.93
07/01/2022 152.93 27.15
10/01/2022 151.34 26.68
11/01/2022 152.38 27.31
12/01/2022 152.28 27.51
13/01/2022 152.96 27.71
14/01/2022 153.13 27.73
17/01/2022 150.53 27.25
18/01/2022 150.84 27.15
19/01/2022 151.46 27.72
20/01/2022 152.05 28.1
21/01/2022 151.58 27.78
24/01/2022 151.66 27.56
25/01/2022 148.34 27.27
26/01/2022 150.15 27.77
27/01/2022 150.5 27.73
28/01/2022 149.02 27.63
31/01/2022 147.04 27.73
01/02/2022 147.87 28.06
02/02/2022 146.53 27.73
03/02/2022 144.81 27.36
04/02/2022 146.33 27.47
07/02/2022 146.67 27.88
08/02/2022 145.49 27.69
09/02/2022 147.33 28.22
10/02/2022 145.07 27.76
11/02/2022 148.61 28.44
14/02/2022 148.52 28.47
15/02/2022 149.08 28.77
16/02/2022 145.49 28.37
17/02/2022 148.23 28.68
18/02/2022 145.64 28.35
21/02/2022 144.79 28.36
22/02/2022 142.39 28.11
23/02/2022 139.34 27.85
24/02/2022 136.21 26.62
25/02/2022 132.42 25.74
02/03/2022 132.99 26.03
03/03/2022 132.99 26.03
04/03/2022 135.3 26.64
07/03/2022 134.79 26.54
08/03/2022 134.37 26.58
09/03/2022 136.52 27.24
10/03/2022 136.98 27.3
11/03/2022 136.69 27.06
14/03/2022 135.89 26.49
15/03/2022 136.51 26.49
16/03/2022 137.67 26.97
17/03/2022 138.24 27.44
18/03/2022 136.62 27.25
21/03/2022 139.33 28.14
22/03/2022 139.36 28.33
23/03/2022 139.29 28.79
24/03/2022 139.37 28.87
25/03/2022 140 29.47
28/03/2022 140 29.47
29/03/2022 140.58 29.53
30/03/2022 140.82 29.45
31/03/2022 142.86 30.01
01/04/2022 143.65 30.77
04/04/2022 143.65 30.77
05/04/2022 143.23 30.76
06/04/2022 142.41 30.17
07/04/2022 142.47 30.03
08/04/2022 141.76 30.13
11/04/2022 143.44 30.63
12/04/2022 142.26 30.41
13/04/2022 141.49 30.2
14/04/2022 141.49 30.2
18/04/2022 142.48 30.59
19/04/2022 140.99 30.17
20/04/2022 139.57 30.18
22/04/2022 139.57 30.18
25/04/2022 139.48 28.62
26/04/2022 137.12 27.48
27/04/2022 136.94 27.59
28/04/2022 135.46 27.43
29/04/2022 135.43 27.37
02/05/2022 135.11 26.66
03/05/2022 132.69 26.72
04/05/2022 134.21 27.33
05/05/2022 133.43 26.53
06/05/2022 134.38 26.49
09/05/2022 133.32 25.86
10/05/2022 132.83 25.92
11/05/2022 132.78 25.84
12/05/2022 131.21 25.5
13/05/2022 131.96 26.11
16/05/2022 131 25.97
17/05/2022 130.51 26.41
18/05/2022 129.86 26.04
19/05/2022 129.32 26.32
20/05/2022 130.58 26.82
23/05/2022 131.97 27.42
24/05/2022 131.8 27.34
25/05/2022 131.88 27.41
26/05/2022 130.79 27.47
27/05/2022 130.02 27.44
30/05/2022 130.68 27.51
31/05/2022 130.92 27.56
01/06/2022 130.64 27.22
02/06/2022 128.55 26.81
03/06/2022 129.84 27.14
06/06/2022 129.96 27.07
07/06/2022 129.28 26.54
08/06/2022 129.39 26.51
09/06/2022 128.79 26.22
10/06/2022 127.19 25.54
13/06/2022 127.32 24.85
14/06/2022 126.71 24.65
15/06/2022 127.1 25.29
17/06/2022 126.69 24.65
20/06/2022 126.33 24.36
21/06/2022 127.02 24.66
22/06/2022 126.17 24.4
23/06/2022 126.75 24.24
24/06/2022 127.14 24.18
27/06/2022 127.33 24.36
28/06/2022 128.02 24.31
29/06/2022 127.94 24.62
30/06/2022 127.06 24.3
01/07/2022 126.83 23.83
04/07/2022 127.64 23.97
05/07/2022 126.65 23.49
06/07/2022 126.45 23.35
07/07/2022 126.78 23.72
08/07/2022 125.98 23.93
11/07/2022 126.6 23.58
12/07/2022 126.28 23.22
13/07/2022 127.11 23.51
14/07/2022 127.51 23.46
15/07/2022 127.72 23.62
18/07/2022 131 24.16
19/07/2022 131.12 24.19
20/07/2022 131.99 24.17
21/07/2022 131.45 23.94
22/07/2022 131.11 23.83
25/07/2022 130.08 24.2
26/07/2022 130.16 24.31
27/07/2022 130.49 24.86
28/07/2022 131.7 25.52
29/07/2022 131.46 25.39
01/08/2022 131.5 25.36
02/08/2022 129.33 24.49
03/08/2022 128.84 24.42
04/08/2022 129.48 24.82
05/08/2022 129.61 25.08
08/08/2022 129.55 25.33
09/08/2022 129.96 25.3
10/08/2022 129.77 25.48
11/08/2022 129.94 25.17
12/08/2022 129.94 25.17
15/08/2022 129.14 25.36
16/08/2022 129.47 25.16
17/08/2022 129.99 25.13
18/08/2022 128.24 24.79
19/08/2022 127.74 24.68
22/08/2022 128.95 24.98
23/08/2022 129.1 25.31
24/08/2022 128.15 25.08
25/08/2022 128.08 24.99
26/08/2022 127.73 25.17
29/08/2022 128.2 25.51
30/08/2022 126.22 24.7
31/08/2022 125.07 24.04
01/09/2022 123.99 23.68
02/09/2022 122.73 23.71
05/09/2022 125 24.26
06/09/2022 124.95 23.84
08/09/2022 124.94 23.99
09/09/2022 125.13 24.3
12/09/2022 123.81 24.32
13/09/2022 123.94 23.89
14/09/2022 124.05 23.95
15/09/2022 124.25 23.7
16/09/2022 123.9 23.57
19/09/2022 124.55 24.12
20/09/2022 124.73 24.17
21/09/2022 124.9 24.17
22/09/2022 124.38 24.33
23/09/2022 124.43 23.7
26/09/2022 124.62 23.12
27/09/2022 124.86 23.21
28/09/2022 125.45 23.46
29/09/2022 124.31 23.03
30/09/2022 124.41 23.13
03/10/2022 124.73 24.09
04/10/2022 125.42 24.23
05/10/2022 125.44 24.24
06/10/2022 125.68 24.15
07/10/2022 125.56 24.03
10/10/2022 125.68 24.25
11/10/2022 125.65 23.84
13/10/2022 126.4 23.94
14/10/2022 126.19 23.68
17/10/2022 127.22 24.03
18/10/2022 127.11 24.16
19/10/2022 127.69 24.22
20/10/2022 128.28 24.56
21/10/2022 128.46 24.95
24/10/2022 127.83 24.17
25/10/2022 128.6 24.2
26/10/2022 128.15 23.85
27/10/2022 128.66 24.28
28/10/2022 128.75 24.23
31/10/2022 128.26 24.79
01/11/2022 129.08 25.25
03/11/2022 128.83 25.2
04/11/2022 129.13 25.65
07/11/2022 128.79 24.98
08/11/2022 129.12 24.98
09/11/2022 129.05 24.92
10/11/2022 129.5 24
11/11/2022 130.01 24.34
14/11/2022 130.01 24.34
16/11/2022 129.92 24.13
17/11/2022 131.71 24.25
18/11/2022 131.93 24.59
21/11/2022 131.82 24.82
22/11/2022 134.1 24.92
23/11/2022 134.43 25.03
24/11/2022 135.7 25.55
25/11/2022 135.54 25.05
28/11/2022 136 25.34
29/11/2022 135.58 25.62
30/11/2022 136.29 26.16
01/12/2022 136.66 26.26
02/12/2022 138.42 26.51
05/12/2022 138.77 26.28
06/12/2022 139 26.38
07/12/2022 139.03 26.68
08/12/2022 140.64 26.98
09/12/2022 140.53 26.82
12/12/2022 139.34 26.17
13/12/2022 139.17 26.18
14/12/2022 139.34 26.19
15/12/2022 139.35 26.18
16/12/2022 139.08 26.25
19/12/2022 139.08 26.25
20/12/2022 139.04 26.7
21/12/2022 140.08 26.95
22/12/2022 141.65 27.36
23/12/2022 141.65 27.36
26/12/2022 140.59 27
27/12/2022 136.69 25.87
28/12/2022 136.69 25.87
29/12/2022 136.69 25.87
02/01/2023 136.51 25.47
03/01/2023 136.51 25.47
04/01/2023 135.13 24.78
05/01/2023 135.64 25.3
06/01/2023 134.66 25.68
09/01/2023 135.03 25.7
10/01/2023 132.58 25.49
11/01/2023 135.22 26.07
12/01/2023 134.94 26.49
13/01/2023 134.14 26.33
16/01/2023 134.85 26.18
17/01/2023 134.85 26.18
18/01/2023 133.38 25.85
19/01/2023 134.73 26.03
20/01/2023 133.49 25.66
23/01/2023 133.62 25.72
24/01/2023 132.77 25.8
25/01/2023 132.26 26.06
26/01/2023 132.47 26.12
27/01/2023 132.37 25.9
30/01/2023 130.45 25.52
31/01/2023 131.86 25.97
01/02/2023 131.6 25.85
02/02/2023 131.56 26.12
03/02/2023 129.36 25.17
06/02/2023 129.74 25.06
07/02/2023 129.93 24.99
08/02/2023 130.98 25.24
09/02/2023 132.12 25.07
10/02/2023 133.15 25.49
13/02/2023 133.11 25.69
14/02/2023 134.04 25.77
15/02/2023 134.35 25.76
16/02/2023 132.93 25.47
17/02/2023 131.95 25.56
22/02/2023 131.88 25.51
23/02/2023 132 25.72
24/02/2023 133.27 25.6
27/02/2023 132.1 25.43
28/02/2023 133.49 25.57
01/03/2023 131.31 25.27
02/03/2023 130.4 25.06
03/03/2023 130.52 25.11
06/03/2023 130.73 25.31
07/03/2023 131.49 25.33
08/03/2023 130.9 25.45
09/03/2023 131.47 25.61
10/03/2023 133.34 25.57
13/03/2023 133.64 25.37
14/03/2023 130.03 24.74
15/03/2023 132.11 24.95
16/03/2023 132.68 25.31
17/03/2023 132.26 25.08
20/03/2023 132.47 25.27
21/03/2023 132.22 25.22
22/03/2023 132.55 25.4
23/03/2023 131.84 24.93
24/03/2023 131.64 25.08
27/03/2023 131.32 25.2
28/03/2023 132.1 25.57
29/03/2023 133.77 26.02
30/03/2023 132.57 25.99
31/03/2023 134.59 26.55
03/04/2023 137.1 27.02
04/04/2023 136.29 26.79
05/04/2023 135.75 26.86
06/04/2023 139.23 27.52
10/04/2023 138.34 27.29
11/04/2023 137.98 27.56
12/04/2023 141.53 28.63
13/04/2023 141.4 28.7
14/04/2023 139.2 28.3
17/04/2023 141.65 28.7
18/04/2023 142 28.54
19/04/2023 142.05 27.98
20/04/2023 142.05 27.98
24/04/2023 142.1 28.2
25/04/2023 143.02 28.21
26/04/2023 144.21 28.54
27/04/2023 147.4 29.58
28/04/2023 147.22 29.51
02/05/2023 146.01 28.93
03/05/2023 146.51 29.35
04/05/2023 149.77 30
05/05/2023 150.34 30.41
08/05/2023 149.15 29.75
09/05/2023 149.08 29.89
10/05/2023 148.77 30.05
11/05/2023 148.33 30.01
12/05/2023 148.15 30.07
15/05/2023 147.62 30.16
16/05/2023 149.09 30.19
17/05/2023 149.02 30.17
18/05/2023 150.38 30.26
19/05/2023 149.56 29.91
22/05/2023 149.76 30.14
23/05/2023 148.95 29.96
24/05/2023 149.23 30.14
25/05/2023 148.48 29.47
26/05/2023 149.01 29.86
29/05/2023 148.62 29.65
30/05/2023 149.55 29.67
31/05/2023 148.73 29.28
01/06/2023 150.84 30.09
02/06/2023 149.66 30.19
05/06/2023 148.61 30.16
06/06/2023 147.83 30.09
07/06/2023 148.34 30.12
09/06/2023 146.08 29.96
12/06/2023 147.91 30.4
13/06/2023 145.81 29.98
14/06/2023 148.02 30.66
15/06/2023 145.15 30.21
16/06/2023 145.08 30.11
19/06/2023 142.95 29.93
20/06/2023 141.79 29.59
21/06/2023 143.45 30.07
22/06/2023 143.66 30.07
23/06/2023 143.37 29.99
26/06/2023 143.45 30.1
27/06/2023 143.06 29.83
28/06/2023 140.95 29.1
29/06/2023 138.96 28.62
30/06/2023 139.89 29.19
03/07/2023 140.14 29.17
04/07/2023 139.26 28.8
05/07/2023 141.57 29.22
06/07/2023 139.82 28.38
07/07/2023 141.5 29.12
10/07/2023 139.04 28.46
11/07/2023 140.01 28.82
12/07/2023 140.09 29.08
13/07/2023 138.08 28.83
14/07/2023 136.31 28.43
17/07/2023 135.89 28.22
18/07/2023 134.72 28.02
19/07/2023 135.17 28.25
20/07/2023 133.73 27.85
21/07/2023 134.34 28.13
24/07/2023 135.82 28.68
25/07/2023 134.83 28.37
26/07/2023 134.71 28.47
27/07/2023 133.23 28.09
28/07/2023 134.55 28.44
31/07/2023 134.16 28.36
01/08/2023 133.76 27.92
02/08/2023 133.75 27.84
03/08/2023 134.12 27.43
04/08/2023 135.52 27.83
07/08/2023 134.67 27.51
08/08/2023 133.56 27.27
09/08/2023 133.44 27.19
10/08/2023 134.6 27.58
11/08/2023 132.72 27.07
14/08/2023 132.42 26.64
15/08/2023 132.59 26.58
16/08/2023 133.07 26.69
17/08/2023 133.5 26.8
18/08/2023 133.5 26.86
21/08/2023 135.51 27.22
22/08/2023 135.06 27.36
23/08/2023 135.7 27.96
24/08/2023 135.81 27.87
19/02/2016
11/08/2016
03/02/2017
01/08/2017
29/01/2018
25/07/2018
23/01/2019
19/07/2019
14/01/2020
09/07/2020
05/01/2021
30/06/2021
23/12/2021
21/06/2022
13/12/2022
09/06/2023

À vista R$

À vista US$
Linear (À vista R$)

Linear (À vista US$)

y=
x=

2026
2025
2024
a

0.0189
0.0189
0.0189
(x*a) +b
38.2536 15.16 53.4136
38.2725 15.16 53.4325
38.2914 15.16 53.4514