Date Open Close

1/2/2015 126.23 125.67

1/5/2015 124.44 123.37
1/6/2015 123.40 122.10
1/7/2015 125.52 125.17
1/8/2015 126.45 127.58
1/9/2015 127.77 126.08
1/12/2015 126.50 126.04
1/13/2015 127.05 126.41
1/14/2015 125.42 125.82
1/15/2015 127.87 126.78
1/16/2015 128.32 128.88
1/20/2015 129.50 129.16
1/21/2015 128.36 128.66
1/22/2015 128.97 129.86
1/23/2015 130.00 129.66
1/26/2015 130.98 131.86
1/27/2015 131.13 131.10
1/28/2015 132.23 130.95
1/29/2015 131.48 132.15
1/30/2015 129.49 128.85
2/2/2015 130.10 131.09
2/3/2015 129.55 131.10
2/4/2015 132.20 132.68
2/5/2015 130.98 131.74
2/6/2015 129.77 129.57
2/9/2015 129.47 129.16
2/10/2015 129.71 130.85
2/11/2015 130.80 131.02
2/12/2015 131.39 131.82
2/13/2015 131.99 132.49
2/17/2015 132.00 132.08
2/18/2015 133.66 134.16
2/19/2015 134.50 135.28
2/20/2015 135.94 136.90
2/23/2015 136.90 136.98
2/24/2015 137.60 138.34
2/25/2015 136.80 136.87
2/26/2015 136.88 136.80
2/27/2015 135.35 135.37
3/2/2015 135.25 135.87
3/3/2015 135.37 135.40
3/4/2015 135.40 135.52
3/5/2015 134.96 134.90
3/6/2015 135.32 134.89
3/9/2015 135.50 135.39
3/10/2015 134.15 133.69
3/11/2015 134.20 134.00
3/12/2015 136.17 137.53
3/13/2015 135.86 136.17
3/16/2015 137.36 137.52
3/17/2015 137.09 136.96
3/18/2015 139.10 140.08
3/19/2015 140.14 140.10
3/20/2015 142.64 143.09
3/23/2015 145.33 145.32
3/24/2015 145.23 144.52
3/25/2015 145.25 143.81
3/26/2015 143.00 143.11
3/27/2015 142.34 142.40
3/30/2015 141.67 142.55
3/31/2015 140.88 139.89
4/1/2015 138.33 138.48
4/2/2015 139.83 140.02
4/6/2015 140.00 140.64
4/7/2015 140.10 139.72
4/8/2015 139.86 139.94
4/9/2015 139.10 139.91
4/10/2015 138.71 139.65
4/13/2015 137.67 137.56
4/14/2015 138.69 138.66
4/15/2015 139.23 139.08
4/16/2015 139.18 138.98
4/17/2015 138.99 138.43
4/20/2015 138.74 138.73
4/21/2015 141.37 141.33
4/22/2015 141.47 141.66
4/23/2015 141.16 141.03
4/24/2015 141.26 141.21
4/27/2015 140.96 140.66
4/28/2015 142.18 142.06
4/29/2015 141.33 140.79
4/30/2015 140.00 139.02
5/1/2015 138.75 139.96
5/4/2015 139.79 140.06
5/5/2015 139.46 137.55
5/6/2015 137.32 137.16
5/7/2015 136.86 137.92
5/8/2015 139.50 142.12
5/11/2015 137.88 137.45
5/12/2015 137.51 137.66
5/13/2015 137.35 136.62
5/14/2015 137.73 137.95
5/15/2015 138.65 139.37
5/18/2015 139.39 139.43
5/19/2015 139.85 139.53
5/20/2015 139.20 139.01
5/21/2015 138.78 139.44
5/22/2015 137.98 138.22
5/26/2015 138.47 137.70
5/27/2015 138.72 138.77
5/28/2015 138.85 139.74
5/29/2015 138.74 137.89
6/1/2015 137.80 137.24
6/2/2015 136.74 136.57
6/3/2015 137.51 137.44
6/4/2015 136.93 136.85
6/5/2015 135.99 135.51
6/8/2015 133.58 133.15
6/9/2015 132.50 132.30
6/10/2015 133.84 134.24
6/11/2015 135.24 135.18
6/12/2015 135.45 135.49
6/15/2015 135.20 135.51
6/16/2015 135.70 136.06
6/17/2015 134.31 134.87
6/18/2015 133.50 134.48
6/19/2015 134.48 134.02
6/22/2015 135.16 135.48
6/23/2015 136.95 137.10
6/24/2015 136.01 135.40
6/25/2015 135.35 134.87
6/26/2015 135.34 135.46
6/29/2015 134.10 132.45
6/30/2015 134.22 133.75
7/1/2015 133.72 133.60
7/2/2015 132.72 132.75
7/6/2015 132.25 132.73
7/7/2015 132.26 132.38
7/8/2015 130.11 128.11
7/9/2015 130.16 129.03
7/10/2015 130.56 131.52
7/13/2015 133.02 133.44
7/14/2015 133.13 133.45
7/15/2015 134.07 133.99
7/16/2015 136.24 135.77
7/17/2015 134.70 135.36
7/20/2015 135.79 135.54
7/21/2015 134.91 134.56
7/22/2015 133.80 133.99
7/23/2015 133.69 133.25
7/24/2015 133.62 132.55
7/27/2015 131.50 131.79
7/28/2015 131.08 131.84
7/29/2015 131.71 132.57
7/30/2015 132.00 132.27
7/31/2015 133.51 133.46
8/3/2015 132.44 133.18
8/4/2015 131.37 129.85
8/5/2015 128.66 128.31
8/6/2015 128.96 128.81
8/7/2015 129.86 129.95
8/10/2015 130.50 131.09
8/11/2015 129.65 129.01
8/12/2015 127.29 127.42
8/13/2015 127.15 127.79
8/14/2015 127.79 128.19
8/17/2015 127.50 127.87
8/18/2015 127.61 127.87
8/19/2015 126.39 126.04
8/20/2015 124.54 122.50
8/21/2015 122.10 119.05
8/24/2015 110.23 113.52
8/25/2015 117.71 113.37
8/26/2015 116.80 117.84
8/27/2015 118.67 119.57
8/28/2015 121.02 120.77
8/31/2015 119.13 118.38
9/1/2015 115.58 114.34
9/2/2015 117.25 117.62
9/3/2015 120.19 119.61
9/4/2015 116.68 116.50
9/8/2015 120.20 121.24
9/9/2015 123.26 120.62
9/10/2015 118.96 117.94
9/11/2015 116.49 117.10
9/14/2015 116.73 116.35
9/15/2015 119.06 119.96
9/16/2015 121.81 122.00
9/17/2015 121.03 121.24
9/18/2015 119.37 118.82
9/21/2015 119.59 119.43
9/22/2015 117.68 117.58
9/23/2015 117.31 117.51
9/24/2015 117.52 117.55
9/25/2015 119.28 118.51
9/28/2015 117.56 115.22
9/29/2015 113.98 114.25
9/30/2015 116.24 117.28
10/1/2015 118.49 118.34
10/2/2015 119.31 120.73
10/5/2015 121.79 122.32
 10/6/2015 120.92 120.92
10/7/2015 122.54 122.71
10/8/2015 122.78 123.48
10/9/2015 123.98 122.60
10/12/2015 122.75 123.11
10/13/2015 121.49 121.07
10/14/2015 121.00 120.05
10/15/2015 121.74 122.44
10/16/2015 123.64 123.96
10/19/2015 123.35 123.55
10/20/2015 122.68 122.21
10/21/2015 124.04 123.70
10/22/2015 124.73 125.23
10/23/2015 125.40 125.74
10/26/2015 125.66 125.33
10/27/2015 124.89 124.83
10/28/2015 125.33 126.36
10/29/2015 123.33 123.24
10/30/2015 123.22 122.62
11/2/2015 123.18 123.30
11/3/2015 123.35 123.39
11/4/2015 123.48 123.56
11/5/2015 124.65 124.86
11/6/2015 123.17 122.92
11/9/2015 122.92 122.22
11/10/2015 123.20 123.59
11/11/2015 124.04 123.23
11/12/2015 122.89 121.73
11/13/2015 122.14 121.27
11/16/2015 121.00 122.04
11/17/2015 122.79 123.15
11/18/2015 123.61 124.91
11/19/2015 123.86 123.89
11/20/2015 124.03 123.67
11/23/2015 123.60 123.12
11/24/2015 123.81 124.02
11/25/2015 124.02 123.86
11/27/2015 124.48 124.37
11/30/2015 124.80 124.42
12/1/2015 125.75 125.92
12/2/2015 126.81 125.74
12/3/2015 126.63 124.72
12/4/2015 124.58 125.90
12/7/2015 125.49 125.15
12/8/2015 123.10 122.52
12/9/2015 124.10 123.90
12/10/2015 125.00 124.89
12/11/2015 124.04 123.67
12/14/2015 123.59 122.50
12/15/2015 122.57 122.17
12/16/2015 125.06 126.66
12/17/2015 126.35 124.80
12/18/2015 124.83 124.39
12/21/2015 124.75 124.65
12/22/2015 125.48 125.58
12/23/2015 126.66 127.15
12/24/2015 125.40 125.77
12/28/2015 124.43 124.47
12/29/2015 124.09 124.76
12/30/2015 124.40 123.22
12/31/2015 123.35 123.04
1/4/2016 121.52 121.46
1/5/2016 121.54 121.14
1/6/2016 118.57 118.38
1/7/2016 116.08 115.57
1/8/2016 116.32 113.06
1/11/2016 114.26 114.81
1/12/2016 116.65 115.83
1/13/2016 117.20 114.99
1/14/2016 115.37 116.29
1/15/2016 114.06 112.60
1/19/2016 116.01 115.02
1/20/2016 112.30 111.51
1/21/2016 110.36 111.10
1/22/2016 115.11 115.95
1/25/2016 114.37 113.41
1/26/2016 113.30 114.35
1/27/2016 116.00 115.32
1/28/2016 116.68 116.12
1/29/2016 118.75 120.03
2/1/2016 120.00 120.40
2/2/2016 120.15 119.00
2/3/2016 116.48 114.99
2/4/2016 114.99 114.29
2/5/2016 112.24 110.39
2/8/2016 109.74 109.13
2/9/2016 105.99 106.84
2/10/2016 108.62 106.77
2/11/2016 105.29 105.08
2/12/2016 103.17 105.26
2/16/2016 108.05 108.21
2/17/2016 107.69 108.13
2/18/2016 108.58 107.45
2/19/2016 105.68 105.31
2/22/2016 106.07 106.69
2/23/2016 106.55 105.62
2/24/2016 105.07 104.59
2/25/2016 104.59 105.57
2/26/2016 105.00 105.14
2/29/2016 105.10 104.10
3/1/2016 105.30 106.41
3/2/2016 106.85 106.99
3/3/2016 107.69 108.57
3/4/2016 109.56 109.55
3/7/2016 107.23 107.91
3/8/2016 106.52 105.82
3/9/2016 106.86 106.25
3/10/2016 108.76 107.08
3/11/2016 108.66 109.26
3/14/2016 109.25 108.95
3/15/2016 107.41 107.22
3/16/2016 106.47 107.54
3/17/2016 106.89 107.93
3/18/2016 106.28 106.60
3/21/2016 106.41 107.14
3/22/2016 108.11 108.60
3/23/2016 108.48 108.10
3/24/2016 106.39 106.32
3/28/2016 108.50 108.69
3/29/2016 108.00 108.35
3/30/2016 108.00 107.60
3/31/2016 106.41 106.32
4/1/2016 103.47 103.54
4/4/2016 101.66 101.38
4/5/2016 98.23 98.74
4/6/2016 98.90 99.51
4/7/2016 99.21 98.27
4/8/2016 100.70 100.66
4/11/2016 98.53 98.43
4/12/2016 101.23 101.58
4/13/2016 103.76 104.26
4/14/2016 105.00 104.96
4/15/2016 104.51 103.68
4/18/2016 102.00 103.36
4/19/2016 105.10 104.70
4/20/2016 104.72 104.85
4/21/2016 105.54 105.44
4/22/2016 106.96 107.45
4/25/2016 107.52 107.34
4/26/2016 107.35 107.32
4/27/2016 105.75 106.37
4/28/2016 103.62 102.96
4/29/2016 102.69 101.70
5/2/2016 102.52 102.47
 5/3/2016 101.67 101.45
5/4/2016 101.68 100.62
5/5/2016 101.26 101.27
5/6/2016 101.58 101.96
5/9/2016 103.46 102.61
5/10/2016 104.15 104.82
5/11/2016 101.32 98.44
5/12/2016 98.44 101.38
5/13/2016 100.24 99.79
5/16/2016 100.17 100.82
5/17/2016 101.01 100.61
5/18/2016 100.60 101.53
5/19/2016 99.57 99.61
5/20/2016 100.63 100.61
5/23/2016 100.32 99.55
5/24/2016 99.93 100.64
5/25/2016 101.65 102.62
5/26/2016 102.62 102.27
5/27/2016 101.80 100.59
5/31/2016 103.35 103.41
6/1/2016 104.24 103.33
6/2/2016 103.40 103.82
6/3/2016 103.69 103.50
6/6/2016 105.62 105.54
6/7/2016 105.62 105.49
6/8/2016 105.56 105.65
6/9/2016 104.50 104.50
6/10/2016 103.65 103.20
6/13/2016 102.26 101.69
6/14/2016 101.17 101.08
6/15/2016 102.64 102.48
6/16/2016 101.01 101.99
6/17/2016 103.26 103.24
6/20/2016 106.71 105.80
6/21/2016 107.30 107.12
6/22/2016 107.01 106.50
6/23/2016 109.68 109.95
6/24/2016 104.13 103.96
6/27/2016 101.18 100.26
6/28/2016 98.96 99.85
6/29/2016 100.61 101.52
6/30/2016 99.86 99.99
7/1/2016 99.58 99.64
7/5/2016 99.63 99.18
7/6/2016 99.36 99.78
7/7/2016 100.47 100.59
7/8/2016 101.21 102.07
7/11/2016 104.92 105.66
7/12/2016 106.75 106.54
7/13/2016 108.10 107.86
7/14/2016 108.39 107.98
7/15/2016 108.94 108.82
7/18/2016 108.68 109.01
7/19/2016 108.68 108.56
7/20/2016 108.90 109.30
7/21/2016 109.16 108.86
7/22/2016 109.62 109.68
7/25/2016 109.90 109.68
7/26/2016 109.24 109.60
7/27/2016 111.41 110.57
7/28/2016 111.22 110.76
7/29/2016 112.42 111.60
8/1/2016 112.12 111.23
8/2/2016 110.34 109.97
8/3/2016 109.80 110.07
8/4/2016 112.27 112.31
8/5/2016 115.84 115.96
8/8/2016 118.13 117.41
8/9/2016 117.43 117.42
8/10/2016 117.01 116.95
8/11/2016 117.23 117.77
8/12/2016 117.57 117.79
8/15/2016 117.50 117.58
8/16/2016 117.00 117.28
8/17/2016 118.53 119.20
8/18/2016 118.25 118.94
8/19/2016 119.47 119.62
8/22/2016 120.31 120.58
8/23/2016 120.27 119.80
8/24/2016 121.58 120.90
8/25/2016 120.76 120.29
8/26/2016 118.27 118.62
8/29/2016 120.02 120.34
8/30/2016 121.23 121.24
8/31/2016 121.19 120.63
9/1/2016 121.59 121.02
9/2/2016 121.52 122.08
9/6/2016 120.51 120.67
9/7/2016 121.37 120.74
9/8/2016 120.78 121.01
9/9/2016 120.00 118.66
9/12/2016 118.66 120.35
9/13/2016 119.34 118.81
9/14/2016 117.85 117.45
9/15/2016 117.02 118.17
9/16/2016 114.87 114.63
 9/19/2016 115.25 115.07
9/20/2016 116.85 116.46
9/21/2016 119.63 119.45
9/22/2016 120.83 120.80
9/23/2016 117.62 117.66
9/26/2016 116.86 117.10
9/27/2016 118.60 118.32
9/28/2016 117.35 117.63
9/29/2016 116.53 115.99
9/30/2016 115.26 116.06
10/3/2016 114.49 115.26
10/4/2016 115.56 115.33
10/5/2016 116.43 117.07
10/6/2016 116.22 116.44
10/7/2016 115.96 115.89
10/10/2016 116.13 116.42
10/11/2016 115.80 115.32
10/12/2016 115.00 115.15
10/13/2016 114.53 114.69
10/14/2016 115.32 115.09
10/17/2016 115.18 115.43
10/18/2016 115.52 115.05
10/19/2016 115.13 114.89
10/20/2016 115.88 116.14
10/21/2016 114.86 115.27
10/24/2016 115.13 115.45
10/25/2016 115.43 115.25
10/26/2016 114.93 115.50
10/27/2016 115.39 114.85
10/28/2016 114.84 114.81
10/31/2016 115.51 115.66
11/1/2016 115.76 114.73
11/2/2016 114.14 113.38
11/3/2016 113.79 113.17
11/4/2016 110.53 110.56
11/7/2016 111.62 112.48
11/8/2016 113.00 113.81
11/9/2016 110.35 111.81
11/10/2016 110.93 110.86
11/11/2016 111.45 111.95
11/14/2016 111.83 111.78
11/15/2016 111.98 112.49
11/16/2016 112.64 112.57
11/17/2016 113.00 113.24
11/18/2016 114.06 114.04
11/21/2016 114.22 114.51
11/22/2016 113.71 113.78
11/23/2016 113.46 114.51
11/25/2016 117.70 117.80
11/28/2016 117.97 117.65
11/29/2016 118.15 118.30
11/30/2016 118.63 118.53
12/1/2016 117.69 117.77
12/2/2016 116.97 116.83
12/5/2016 117.34 117.56
12/6/2016 117.44 117.88
12/7/2016 119.63 121.46
12/8/2016 123.05 122.81
12/9/2016 122.81 122.98
12/12/2016 121.80 121.86
12/13/2016 122.22 123.07
12/14/2016 121.95 121.06
12/15/2016 121.92 121.98
12/16/2016 120.87 121.00
12/19/2016 121.32 121.84
12/20/2016 121.36 121.67
12/21/2016 121.35 121.11
12/22/2016 120.70 120.66
12/23/2016 120.78 120.90
12/27/2016 119.46 119.39
12/28/2016 118.96 118.42
12/29/2016 117.29 117.04
12/30/2016 117.77 117.20
1/3/2017 118.17 118.55
1/4/2017 120.27 121.19
1/5/2017 121.19 120.44
1/6/2017 119.84 120.13
1/9/2017 119.48 119.74
1/10/2017 119.09 119.76
1/11/2017 119.09 119.91
1/12/2017 119.64 119.64
1/13/2017 119.82 119.81
1/17/2017 118.85 118.41
1/18/2017 118.71 118.79
1/19/2017 119.56 119.31
1/20/2017 119.12 118.92
1/23/2017 118.45 118.29
1/24/2017 116.91 117.64
1/25/2017 118.62 119.06
1/26/2017 119.43 118.98
1/27/2017 117.09 116.69
1/30/2017 116.36 116.07
1/31/2017 116.21 115.75
2/1/2017 115.84 115.26
2/2/2017 114.70 114.53
2/3/2017 114.70 115.12
 2/6/2017 114.20 113.31
2/7/2017 113.50 113.04
2/8/2017 113.34 113.27
2/9/2017 111.81 111.92
2/10/2017 112.55 112.89
2/13/2017 114.07 114.13
2/14/2017 114.34 114.47
2/15/2017 113.72 113.61
2/16/2017 113.20 113.35
2/17/2017 112.49 113.70
2/21/2017 114.08 114.30
2/22/2017 114.21 114.40
2/23/2017 114.68 114.59
2/24/2017 113.90 113.77
2/27/2017 113.71 114.24
2/28/2017 113.60 113.15
3/1/2017 114.82 114.74
3/2/2017 113.59 113.39
3/3/2017 113.27 113.34
3/6/2017 113.14 112.91
3/7/2017 112.69 112.65
3/8/2017 112.55 111.80
3/9/2017 112.11 112.19
3/10/2017 112.84 112.66
3/13/2017 113.37 113.40
3/14/2017 112.48 112.09
3/15/2017 112.63 113.24
3/16/2017 113.71 113.24
3/17/2017 112.64 112.21
3/20/2017 112.26 112.00
3/21/2017 112.69 111.39
3/22/2017 110.89 110.83
3/23/2017 110.55 110.51
3/24/2017 111.11 111.36
3/27/2017 111.03 111.73
3/28/2017 111.90 112.41
3/29/2017 110.26 110.25
3/30/2017 110.00 110.06
3/31/2017 108.93 108.62
4/3/2017 108.62 108.52
4/4/2017 108.06 108.01
4/5/2017 107.03 106.14
4/6/2017 105.68 105.50
4/7/2017 105.76 105.91
4/10/2017 106.11 105.98
4/11/2017 106.77 106.40
4/12/2017 105.99 105.44
4/13/2017 105.13 104.18
4/17/2017 105.93 106.12
4/18/2017 105.62 105.32
4/19/2017 105.00 104.62
4/20/2017 105.66 106.00
4/21/2017 106.85 106.58
4/24/2017 107.19 106.99
4/25/2017 108.61 108.72
4/26/2017 109.92 109.91
4/27/2017 109.80 109.41
4/28/2017 108.35 108.14
5/1/2017 108.29 108.30
5/2/2017 109.52 109.24
5/3/2017 108.47 108.87
5/4/2017 109.27 109.16
5/5/2017 109.24 109.91
5/8/2017 110.00 110.19
5/9/2017 109.04 108.46
5/10/2017 106.29 105.81
5/11/2017 106.74 106.84
5/12/2017 106.17 106.46
5/15/2017 106.52 106.41
5/16/2017 107.10 106.92
5/17/2017 106.83 105.79
5/18/2017 105.89 106.77
5/19/2017 107.10 107.56
5/22/2017 107.35 107.50
5/23/2017 108.00 108.08
5/24/2017 107.50 107.32
5/25/2017 107.26 107.30
5/26/2017 106.78 107.10
5/30/2017 107.20 107.88
5/31/2017 107.37 107.54
6/1/2017 107.84 108.40
6/2/2017 109.04 109.37
6/5/2017 107.93 107.76
6/6/2017 107.54 107.80
6/7/2017 107.88 107.53
6/8/2017 106.50 105.78
6/9/2017 105.71 105.74
6/12/2017 106.23 106.45
6/13/2017 106.93 107.41
6/14/2017 107.13 106.70
6/15/2017 105.49 105.78
6/16/2017 104.99 104.90
6/19/2017 104.60 104.70
6/20/2017 104.50 103.82
6/21/2017 104.88 104.56
6/22/2017 105.38 105.49
6/23/2017 105.16 105.24
6/26/2017 105.25 104.98
6/27/2017 104.98 104.54
6/28/2017 104.99 105.31
6/29/2017 105.12 104.34
6/30/2017 105.03 105.02
7/3/2017 105.80 106.03
7/5/2017 108.15 108.53
7/6/2017 108.07 107.45
7/7/2017 108.15 108.47
7/10/2017 108.21 108.22
7/11/2017 108.10 108.21
7/12/2017 109.62 109.87
7/13/2017 109.50 109.84
7/14/2017 110.05 110.20
7/17/2017 110.01 110.33
7/18/2017 110.20 110.00
7/19/2017 109.59 109.70
7/20/2017 109.93 109.84
7/21/2017 109.47 109.31
7/24/2017 109.30 109.41
7/25/2017 109.84 110.13
7/26/2017 110.36 110.77
7/27/2017 111.27 111.67
7/28/2017 111.83 112.26
7/31/2017 113.00 112.84
8/1/2017 114.12 114.17
8/2/2017 113.78 114.19
8/3/2017 112.75 112.73
8/4/2017 113.76 113.64
8/7/2017 113.98 114.13
8/8/2017 114.26 114.22
8/9/2017 113.11 113.10
8/10/2017 113.60 112.38
8/11/2017 112.46 112.12
8/14/2017 112.86 113.03
8/15/2017 113.40 113.28
8/16/2017 112.36 112.39
8/17/2017 112.24 111.45
8/18/2017 112.00 111.73
8/21/2017 112.40 112.72
8/22/2017 112.64 112.87
8/23/2017 112.93 112.85
8/24/2017 112.23 112.22
8/25/2017 112.55 112.84
8/28/2017 112.48 112.27
8/29/2017 111.53 112.08
8/30/2017 112.10 112.29
 8/31/2017 112.26 112.98
9/1/2017 112.74 113.03
9/5/2017 113.36 113.62
9/6/2017 113.96 113.73
9/7/2017 114.52 114.28
9/8/2017 115.00 114.97
9/11/2017 115.94 116.23
9/12/2017 116.37 116.54
9/13/2017 116.35 116.61
9/14/2017 116.51 117.10
9/15/2017 117.12 117.69
9/18/2017 117.82 117.59
9/19/2017 119.81 120.06
9/20/2017 120.00 120.37
9/21/2017 120.26 120.05
9/22/2017 120.26 120.63
9/25/2017 120.81 120.97
9/26/2017 121.64 121.33
9/27/2017 121.64 121.49
9/28/2017 119.78 119.60
9/29/2017 119.37 119.17
10/2/2017 118.83 119.31
10/3/2017 119.52 120.34
10/4/2017 120.82 120.97
10/5/2017 120.73 120.84
10/6/2017 121.59 121.87
10/9/2017 121.77 121.67
10/10/2017 123.86 124.08
10/11/2017 123.50 123.56
10/12/2017 123.48 123.19
10/13/2017 123.42 123.38
10/16/2017 123.30 123.42
10/17/2017 123.32 123.31
10/18/2017 123.90 124.26
10/19/2017 123.16 123.07
10/20/2017 123.41 123.71
10/23/2017 123.18 122.77
10/24/2017 123.89 123.88
10/25/2017 123.24 122.34
10/26/2017 123.58 123.85
10/27/2017 123.88 124.23
10/30/2017 124.25 124.39
10/31/2017 123.98 124.00
11/1/2017 124.29 124.43
11/2/2017 125.05 125.31
11/3/2017 125.51 125.62
11/6/2017 125.51 125.63
11/7/2017 126.75 127.46
 11/8/2017 127.12 127.98
11/9/2017 125.42 125.46
11/10/2017 124.80 124.49
11/13/2017 124.85 125.67
11/14/2017 125.35 124.87
11/15/2017 122.95 123.66
11/16/2017 123.98 124.37
11/17/2017 123.32 123.29
11/20/2017 123.85 124.29
11/21/2017 125.20 125.78
11/22/2017 126.30 126.08
11/24/2017 126.29 126.05
11/27/2017 126.21 125.98
11/28/2017 126.51 126.96
11/29/2017 126.60 126.55
11/30/2017 126.40 126.34
12/1/2017 125.40 124.36
12/4/2017 124.70 123.92
12/5/2017 124.04 123.68
12/6/2017 123.00 122.97
12/7/2017 123.39 123.39
12/8/2017 124.17 124.45
12/11/2017 124.19 123.93
12/12/2017 123.92 124.25
12/13/2017 124.73 124.92
12/14/2017 125.61 125.00
12/15/2017 124.23 124.34
12/18/2017 126.87 127.32
12/19/2017 127.51 127.01
12/20/2017 128.00 127.63
12/21/2017 128.24 128.28
12/22/2017 128.12 128.32
12/26/2017 128.00 127.98
12/27/2017 127.97 128.23
12/28/2017 128.11 128.27
12/29/2017 128.44 127.17
1/2/2018 127.43 128.37
1/3/2018 128.68 130.13
1/4/2018 131.31 132.16
1/5/2018 133.11 133.86
1/8/2018 133.98 134.77
1/9/2018 133.82 133.72
1/10/2018 136.73 136.40
1/11/2018 136.69 136.91
1/12/2018 136.69 137.20
1/16/2018 139.20 137.97
1/17/2018 140.62 140.72
1/18/2018 139.27 138.63
1/19/2018 139.89 139.85
1/22/2018 138.97 139.40
1/23/2018 139.63 139.28
1/24/2018 139.51 139.03
1/25/2018 139.44 138.18
1/26/2018 139.35 139.56
1/29/2018 139.95 139.53
1/30/2018 139.98 139.62
1/31/2018 138.45 137.92
2/1/2018 138.24 138.80
2/2/2018 138.90 136.62
2/5/2018 135.50 131.93
2/6/2018 134.35 138.76
2/7/2018 137.34 136.88
2/8/2018 138.20 134.43
2/9/2018 137.16 136.57
2/12/2018 137.76 138.76
2/13/2018 134.10 135.04
2/14/2018 132.74 135.47
2/15/2018 135.00 135.28
2/16/2018 135.93 136.20
2/20/2018 135.70 135.85
2/21/2018 135.82 134.80
2/22/2018 135.62 135.23
2/23/2018 136.07 137.03
2/26/2018 137.37 138.43
2/27/2018 137.73 136.03
2/28/2018 136.17 134.60
3/1/2018 133.48 130.39
3/2/2018 129.17 130.59
3/5/2018 129.30 130.98
3/6/2018 131.68 131.34
3/7/2018 129.48 129.82
3/8/2018 129.20 129.56
3/9/2018 128.62 129.70
3/12/2018 130.04 130.34
3/13/2018 130.66 130.00
3/14/2018 131.21 130.00
3/15/2018 130.56 130.39
3/16/2018 130.08 129.91
3/19/2018 129.16 127.84
3/20/2018 128.55 129.25
3/21/2018 129.29 129.28
3/22/2018 128.31 127.02
3/23/2018 126.45 124.50
3/26/2018 126.27 127.31
3/27/2018 129.48 128.04
3/28/2018 128.21 129.37
3/29/2018 130.00 130.37
4/2/2018 128.95 126.59
4/3/2018 127.11 128.35
4/4/2018 125.97 127.76
4/5/2018 127.34 127.40
4/6/2018 126.12 125.37
4/9/2018 126.25 126.17
4/10/2018 127.98 128.26
4/11/2018 128.01 127.81
4/12/2018 128.58 128.63
4/13/2018 128.85 128.53
4/16/2018 129.16 128.82
4/17/2018 128.98 129.34
4/18/2018 129.47 129.07
4/19/2018 128.79 128.49
4/20/2018 128.95 129.23
4/23/2018 129.36 129.07
4/24/2018 130.50 129.47
4/25/2018 130.73 131.10
4/26/2018 131.40 131.61
4/27/2018 131.39 131.01
4/30/2018 131.26 130.98
5/1/2018 130.69 130.97
5/2/2018 131.00 130.18
5/3/2018 129.93 130.11
5/4/2018 129.90 131.32
5/7/2018 131.40 131.51
5/8/2018 130.63 130.90
5/9/2018 135.14 136.29
5/10/2018 138.35 138.39
5/11/2018 137.98 138.07
5/14/2018 138.04 138.14
5/15/2018 136.44 136.22
5/16/2018 136.93 137.35
5/17/2018 137.00 136.67
5/18/2018 136.50 136.04
5/21/2018 136.49 136.45
5/22/2018 136.50 135.74
5/23/2018 134.60 134.83
5/24/2018 132.40 132.44
5/25/2018 129.80 129.96
5/29/2018 127.43 126.70
5/30/2018 126.64 127.23
5/31/2018 127.83 127.97
6/1/2018 131.29 131.31
6/4/2018 135.25 134.28
6/5/2018 133.63 133.46
6/6/2018 136.03 136.17
 6/7/2018 136.76 136.45
6/8/2018 136.39 136.21
6/11/2018 136.48 137.15
6/12/2018 134.70 134.55
6/13/2018 135.84 135.41
6/14/2018 135.40 135.44
6/15/2018 136.24 135.81
6/18/2018 135.62 136.52
6/19/2018 135.80 136.15
6/20/2018 135.20 134.37
6/21/2018 133.59 132.66
6/22/2018 131.89 131.00
6/25/2018 129.85 128.57
6/26/2018 129.27 129.21
6/27/2018 128.64 127.11
6/28/2018 128.14 129.09
6/29/2018 129.39 128.81
7/2/2018 127.52 127.93
7/3/2018 128.33 127.40
7/5/2018 128.38 129.07
7/6/2018 129.43 129.56
7/9/2018 130.23 130.70
7/10/2018 129.18 129.27
7/11/2018 128.68 128.06
7/12/2018 129.06 129.18
7/13/2018 129.12 129.51
7/16/2018 129.71 129.51
7/17/2018 130.79 131.45
7/18/2018 132.61 132.09
7/19/2018 131.72 131.77
7/20/2018 132.10 131.80
7/23/2018 131.44 131.73
7/24/2018 132.77 132.58
7/25/2018 131.58 132.21
7/26/2018 133.19 133.33
7/27/2018 134.39 134.46
7/30/2018 134.83 134.98
7/31/2018 131.98 131.84
8/1/2018 132.50 131.63
8/2/2018 130.55 131.05
8/3/2018 130.40 131.30
8/6/2018 128.46 128.45
8/7/2018 128.76 128.52
8/8/2018 127.75 127.09
8/9/2018 126.50 125.45
8/10/2018 125.05 124.23
8/13/2018 124.06 123.50
8/14/2018 123.92 123.45
 8/15/2018 122.56 121.85
8/16/2018 122.00 122.76
8/17/2018 122.63 123.28
8/20/2018 122.76 123.27
8/21/2018 122.95 122.57
8/22/2018 124.52 123.74
8/23/2018 123.24 122.26
8/24/2018 123.02 122.84
8/27/2018 125.61 126.47
8/28/2018 126.74 126.07
8/29/2018 126.85 127.48
8/30/2018 125.66 125.26
8/31/2018 124.60 124.08
9/4/2018 122.17 122.01
9/5/2018 120.51 120.47
9/6/2018 120.50 120.19
9/7/2018 119.56 119.30
9/10/2018 119.55 119.18
9/11/2018 120.07 119.92
9/12/2018 119.80 119.91
9/13/2018 121.75 121.96
9/14/2018 122.71 122.28
9/17/2018 122.67 122.48
9/18/2018 124.38 125.03
9/19/2018 124.98 125.32
9/20/2018 125.42 124.95
9/21/2018 124.65 124.72
9/24/2018 124.34 124.00
9/25/2018 125.32 124.88
9/26/2018 124.95 125.14
9/27/2018 124.80 124.61
9/28/2018 124.51 124.35
10/1/2018 124.60 124.82
10/2/2018 125.53 125.71
10/3/2018 122.97 122.70
10/4/2018 122.70 122.18
10/5/2018 122.86 121.50
10/8/2018 121.59 121.72
10/9/2018 119.70 119.92
10/10/2018 119.72 117.78
10/11/2018 117.79 116.75
10/12/2018 117.30 116.76
10/15/2018 115.36 115.63
10/16/2018 117.21 118.04
10/17/2018 118.01 117.73
10/18/2018 117.91 116.67
10/19/2018 116.82 116.32
10/22/2018 118.74 117.10
10/23/2018 115.78 117.97
10/24/2018 116.68 114.57
10/25/2018 115.55 116.66
10/26/2018 116.00 117.30
10/29/2018 115.80 115.31
10/30/2018 115.20 116.24
10/31/2018 117.22 117.05
11/1/2018 116.90 117.70
11/2/2018 117.00 115.46
11/5/2018 115.09 115.41
11/6/2018 117.27 117.58
11/7/2018 118.21 119.31
11/8/2018 117.81 117.29
11/9/2018 117.35 117.24
11/12/2018 117.21 115.57
11/13/2018 115.50 115.11
11/14/2018 116.96 116.88
11/15/2018 116.34 117.00
11/16/2018 115.82 116.96
11/19/2018 118.34 117.14
11/20/2018 117.94 117.29
11/21/2018 119.22 119.25
11/23/2018 119.52 119.71
11/26/2018 120.55 121.27
11/27/2018 121.88 121.00
11/28/2018 120.61 121.58
11/29/2018 121.52 121.78
11/30/2018 120.80 121.48
12/3/2018 123.26 123.51
12/4/2018 122.27 120.88
12/6/2018 120.27 121.83
12/7/2018 121.65 119.97
12/10/2018 121.05 120.94
12/11/2018 120.68 120.41
12/12/2018 122.35 121.89
12/13/2018 121.54 120.78
12/14/2018 120.33 120.10
12/17/2018 120.00 119.55
12/18/2018 120.88 120.01
12/19/2018 120.51 119.38
12/20/2018 119.00 118.45
12/21/2018 115.62 113.96
12/24/2018 113.45 111.81
12/26/2018 112.54 113.72
12/27/2018 113.41 115.48
12/28/2018 115.96 116.34
12/31/2018 116.44 116.08
1/2/2019 114.68 116.28
 1/3/2019 115.85 114.65
1/4/2019 117.94 119.73
1/7/2019 120.71 121.28
1/8/2019 123.16 122.31
1/9/2019 122.85 122.92
1/10/2019 123.71 124.49
1/11/2019 125.01 125.07
1/14/2019 124.54 125.39
1/15/2019 126.15 126.28
1/16/2019 126.06 125.66
1/17/2019 124.49 124.92
1/18/2019 124.89 125.35
1/22/2019 124.00 123.60
1/23/2019 123.07 122.47
1/24/2019 122.64 122.83
1/25/2019 123.74 123.72
1/28/2019 122.26 122.48
1/29/2019 122.48 122.27
1/30/2019 122.10 123.04
1/31/2019 122.70 123.17
2/1/2019 122.43 122.00
2/4/2019 122.44 122.90
2/5/2019 123.52 123.47
2/6/2019 121.72 121.05
2/7/2019 119.24 118.11
2/8/2019 117.28 117.31
2/11/2019 117.89 117.15
2/12/2019 119.04 119.78
2/13/2019 119.96 119.63
2/14/2019 119.08 119.25
2/15/2019 120.35 121.15
2/19/2019 120.52 121.49
2/20/2019 122.31 122.79
2/21/2019 121.74 121.24
2/22/2019 121.94 121.82
2/25/2019 122.71 122.41
2/26/2019 122.75 123.23
2/27/2019 122.70 122.32
2/28/2019 121.30 121.04
3/1/2019 120.40 120.34
3/4/2019 119.02 118.42
3/5/2019 118.50 118.26
3/6/2019 118.11 117.98
3/7/2019 118.24 117.24
3/8/2019 116.81 117.71
3/11/2019 118.50 119.13
3/12/2019 119.18 118.76
3/13/2019 118.65 119.31
3/14/2019 117.90 117.70
3/15/2019 119.00 118.97
3/18/2019 118.94 119.51
3/19/2019 119.94 119.73
3/20/2019 120.32 119.67
3/21/2019 119.62 120.44
3/22/2019 121.11 120.22
3/25/2019 119.89 120.49
3/26/2019 122.01 121.77
3/27/2019 121.12 121.03
3/28/2019 119.36 119.07
3/29/2019 118.25 118.02
4/1/2019 119.46 119.88
4/2/2019 120.50 120.65
4/3/2019 120.95 121.07
4/4/2019 121.70 122.08
4/5/2019 122.00 122.54
4/8/2019 121.73 122.24
4/9/2019 122.39 122.06
4/10/2019 122.44 122.18
4/11/2019 121.69 121.04
4/12/2019 121.84 122.40
4/15/2019 122.16 121.97
4/16/2019 121.96 121.75
4/17/2019 123.84 124.08
4/18/2019 124.99 125.16
4/22/2019 124.81 124.16
4/23/2019 124.88 124.94
4/24/2019 122.75 122.88
4/25/2019 123.51 123.19
4/26/2019 123.79 123.62
4/29/2019 123.78 123.81
4/30/2019 124.21 123.60
5/1/2019 123.95 122.92
5/2/2019 122.92 122.59
5/3/2019 122.61 123.65
5/6/2019 121.62 122.98
5/7/2019 123.00 122.50
5/8/2019 122.55 121.76
5/9/2019 119.08 119.32
5/10/2019 118.92 119.27
5/13/2019 118.00 118.26
5/14/2019 118.87 119.07
5/15/2019 118.85 120.64
5/16/2019 119.15 119.90
5/17/2019 118.38 118.40
5/20/2019 118.12 118.11
5/21/2019 117.85 118.25
5/22/2019 117.78 117.32
5/23/2019 117.38 117.47
5/24/2019 118.84 118.55
5/28/2019 119.87 119.40
5/29/2019 119.88 119.55
5/30/2019 119.78 119.75
5/31/2019 117.50 117.58
6/3/2019 117.58 118.13
6/4/2019 118.73 119.54
6/5/2019 120.50 120.22
6/6/2019 121.05 121.30
6/7/2019 121.95 122.39
6/10/2019 123.46 123.49
6/11/2019 124.50 124.99
6/12/2019 125.10 125.68
6/13/2019 124.45 124.79
6/14/2019 124.45 124.39
6/17/2019 124.29 124.17
6/18/2019 124.81 125.37
6/19/2019 125.20 125.21
6/20/2019 125.91 125.80
6/21/2019 124.93 124.83
6/24/2019 125.06 124.79
6/25/2019 124.78 123.93
6/26/2019 123.92 123.29
6/27/2019 123.92 123.67
6/28/2019 124.09 123.99
7/1/2019 126.63 125.79
7/2/2019 126.30 127.00
7/3/2019 126.87 126.83
7/5/2019 126.15 126.57
7/8/2019 126.28 126.87
7/9/2019 126.86 126.90
7/10/2019 126.62 127.38
7/11/2019 127.08 126.75
7/12/2019 127.40 127.71
7/15/2019 128.10 127.63
7/16/2019 128.38 128.61
7/17/2019 129.50 129.36
7/18/2019 129.27 129.81
7/19/2019 131.31 130.17
7/22/2019 131.26 131.14
7/23/2019 131.70 131.75
7/24/2019 132.28 133.00
7/25/2019 133.07 132.50
7/26/2019 131.72 131.95
7/29/2019 131.66 131.73
7/30/2019 131.10 131.13
7/31/2019 129.46 129.05
8/1/2019 130.20 129.62
8/2/2019 128.00 128.95
8/5/2019 129.42 128.30
8/6/2019 127.46 127.05
8/7/2019 127.35 128.22
8/8/2019 128.49 129.35
8/9/2019 129.23 128.98
8/12/2019 128.68 128.23
8/13/2019 128.30 129.42
8/14/2019 128.21 126.48
8/15/2019 127.00 127.36
8/16/2019 127.83 128.79
8/19/2019 129.67 129.64
8/20/2019 129.48 129.03
8/21/2019 129.82 129.88
8/22/2019 129.84 129.65
8/23/2019 128.97 127.83
8/26/2019 130.93 130.78
8/27/2019 131.02 130.46
8/28/2019 130.18 130.29
8/29/2019 130.49 130.50
8/30/2019 131.02 130.63
9/3/2019 131.40 131.57
9/4/2019 131.32 132.10
9/5/2019 130.58 131.17
9/6/2019 132.01 132.05
9/9/2019 132.89 132.83
9/10/2019 133.58 133.62
9/11/2019 135.64 135.55
9/12/2019 135.31 135.79
9/13/2019 136.78 136.66
9/16/2019 136.20 135.94
9/17/2019 137.00 137.82
9/18/2019 137.55 137.05
9/19/2019 136.82 136.55
9/20/2019 137.07 136.56
9/23/2019 135.25 136.37
9/24/2019 137.70 137.41
9/25/2019 136.35 136.62
9/26/2019 137.90 138.32
9/27/2019 136.85 136.28
9/30/2019 133.55 134.49
10/1/2019 134.63 133.29
10/2/2019 132.22 131.47
10/3/2019 130.59 131.20
10/4/2019 131.35 131.82
10/7/2019 131.20 131.15
 10/8/2019 131.87 131.43
10/9/2019 132.89 133.01
10/10/2019 132.46 132.65
10/11/2019 135.20 135.45
10/14/2019 135.28 135.07
10/15/2019 136.80 136.87
10/16/2019 137.18 136.76
10/17/2019 136.18 135.95
10/18/2019 135.92 135.77
10/21/2019 136.42 136.32
10/22/2019 136.60 136.35
10/23/2019 136.75 137.32
10/24/2019 137.90 138.15
10/25/2019 138.22 138.28
10/28/2019 137.95 138.34
10/29/2019 138.20 138.68
10/30/2019 137.42 139.02
10/31/2019 138.70 138.55
11/1/2019 139.62 139.83
11/4/2019 140.03 140.56
11/5/2019 140.88 140.74
11/6/2019 140.63 140.37
11/7/2019 142.70 142.86
11/8/2019 144.00 144.39
11/11/2019 144.95 145.06
11/12/2019 144.77 144.54
11/13/2019 144.49 144.56
11/14/2019 143.50 143.87
11/15/2019 144.01 144.27
11/18/2019 143.30 143.60
11/19/2019 143.56 142.85
11/20/2019 141.75 141.37
11/21/2019 142.10 142.14
11/22/2019 143.10 142.53
11/25/2019 140.75 142.54
11/26/2019 141.98 141.97
11/27/2019 141.49 141.66
11/29/2019 140.15 140.21
12/2/2019 141.35 140.27
12/3/2019 140.51 140.73
12/4/2019 144.02 143.38
12/5/2019 143.10 142.83
12/6/2019 142.35 142.77
12/9/2019 143.13 141.89
12/10/2019 141.30 141.18
12/11/2019 141.33 141.62
12/12/2019 140.85 141.60
12/13/2019 142.61 142.10
12/16/2019 142.19 142.53
12/17/2019 142.38 142.77
12/18/2019 142.42 142.39
12/19/2019 142.98 142.76
12/20/2019 140.56 141.97
12/23/2019 142.12 141.96
12/24/2019 141.50 141.34
12/26/2019 141.36 141.53
12/27/2019 142.00 141.28
12/30/2019 141.46 140.61
12/31/2019 140.58 140.54
1/2/2020 142.00 142.24
1/3/2020 141.23 140.75
1/6/2020 139.46 140.77
1/7/2020 142.13 141.51
1/8/2020 140.91 141.16
1/9/2020 141.16 140.51
1/10/2020 140.00 139.73
1/13/2020 140.16 140.56
1/14/2020 140.42 140.37
1/15/2020 139.61 139.36
1/16/2020 139.44 140.10
1/17/2020 139.68 140.04
1/21/2020 141.75 142.38
1/22/2020 141.93 141.56
1/23/2020 142.45 143.06
1/24/2020 143.49 142.76
1/27/2020 141.44 141.06
1/28/2020 141.67 142.58
1/29/2020 142.58 141.55
1/30/2020 140.50 141.08
1/31/2020 140.05 138.84
2/3/2020 138.68 138.92
2/4/2020 140.74 140.95
2/5/2020 142.20 141.72
2/6/2020 144.00 143.85
2/7/2020 142.99 142.34
2/10/2020 140.93 141.28
2/11/2020 141.99 142.11
2/12/2020 142.00 142.43
2/13/2020 141.00 141.10
2/14/2020 140.60 140.15
2/18/2020 139.06 139.38
2/19/2020 137.63 137.84
2/20/2020 138.63 139.11
2/21/2020 139.30 139.04
2/24/2020 135.12 134.49
2/25/2020 136.26 134.03
2/26/2020 135.20 135.13
2/27/2020 133.16 131.40
2/28/2020 128.85 130.75
3/2/2020 131.00 132.71
3/3/2020 132.45 130.95
3/4/2020 129.50 131.85
3/5/2020 129.50 129.20
3/6/2020 127.42 127.11
3/9/2020 122.60 122.79
3/10/2020 126.29 126.99
3/11/2020 125.16 122.79
3/12/2020 118.78 112.20
3/13/2020 117.18 116.23
3/16/2020 110.00 108.50
3/17/2020 115.61 118.89
3/18/2020 115.87 116.07
3/19/2020 118.12 118.23
3/20/2020 120.00 116.46
3/23/2020 113.72 111.10
3/24/2020 114.03 116.35
3/25/2020 121.64 121.29
3/26/2020 122.02 126.34
3/27/2020 125.10 127.24
3/30/2020 124.42 125.22
3/31/2020 120.20 119.95
4/1/2020 118.00 116.71
4/2/2020 115.91 117.82
4/3/2020 114.81 115.00
4/6/2020 120.00 122.41
4/7/2020 125.57 121.90
4/8/2020 123.17 123.54
4/9/2020 124.21 123.41
4/13/2020 121.75 121.26
4/14/2020 124.77 124.64
4/15/2020 124.06 122.99
4/16/2020 122.00 121.83
4/17/2020 124.96 124.61
4/20/2020 122.68 121.71
4/21/2020 121.45 120.67
4/22/2020 122.14 121.43
4/23/2020 122.37 121.68
4/24/2020 122.75 122.56
4/27/2020 123.75 124.20
4/28/2020 126.23 125.49
4/29/2020 127.66 127.86
4/30/2020 124.90 123.59
5/1/2020 121.64 121.12
5/4/2020 120.25 120.70
 5/5/2020 122.53 121.96
5/6/2020 123.45 121.58
5/7/2020 121.45 121.52
5/8/2020 121.98 123.10
5/11/2020 123.22 123.62
5/12/2020 121.54 120.17
5/13/2020 119.83 117.76
5/14/2020 116.00 116.95
5/15/2020 116.20 116.89
5/18/2020 118.46 119.47
5/19/2020 119.29 118.22
5/20/2020 119.84 119.82
5/21/2020 118.87 117.95
5/22/2020 117.99 117.56
5/26/2020 123.05 124.11
5/27/2020 126.41 126.81
5/28/2020 129.19 128.36
5/29/2020 125.94 126.01
6/1/2020 124.90 126.45
6/2/2020 126.39 126.48
6/3/2020 128.05 128.73
6/4/2020 127.51 128.16
6/5/2020 130.12 131.10
6/8/2020 131.86 132.07
6/9/2020 130.00 130.59
6/10/2020 131.15 131.01
6/11/2020 127.38 124.44
6/12/2020 128.15 127.82
6/15/2020 126.17 127.40
6/16/2020 130.70 129.60
6/17/2020 129.68 128.88
6/18/2020 128.88 129.12
6/19/2020 129.00 127.79
6/22/2020 127.93 128.13
6/23/2020 130.17 129.09
6/24/2020 129.40 127.80
6/25/2020 126.45 127.77
6/26/2020 127.91 126.16
6/29/2020 126.47 126.89
6/30/2020 125.51 125.63
7/1/2020 124.76 124.14
7/2/2020 127.20 126.39
7/6/2020 127.16 126.98
7/7/2020 126.01 124.96
7/8/2020 125.49 125.41
7/9/2020 125.07 123.83
7/10/2020 123.95 124.97
7/13/2020 126.66 125.05
7/14/2020 125.15 126.43
7/15/2020 127.82 127.33
7/16/2020 127.26 126.49
7/17/2020 127.08 127.06
7/20/2020 127.18 127.28
7/21/2020 127.23 126.27
7/22/2020 125.76 126.26
7/23/2020 125.97 125.86
7/24/2020 125.37 125.21
7/27/2020 126.84 127.57
7/28/2020 126.00 125.46
7/29/2020 123.38 123.99
7/30/2020 122.00 122.46
7/31/2020 120.00 119.34
8/3/2020 119.62 120.94
8/4/2020 122.93 122.91
8/5/2020 125.67 124.82
8/6/2020 128.58 128.34
8/7/2020 130.00 129.96
8/10/2020 130.00 130.57
8/11/2020 135.00 133.75
8/12/2020 136.87 136.44
8/13/2020 136.25 135.64
8/14/2020 133.67 134.22
8/17/2020 134.95 135.53
8/18/2020 136.22 136.08
8/19/2020 136.23 135.21
8/20/2020 133.73 134.09
8/21/2020 133.22 133.83
8/24/2020 134.65 134.76
8/25/2020 135.00 134.79
8/26/2020 134.40 134.89
8/27/2020 134.17 133.56
8/28/2020 134.03 133.92
8/31/2020 133.12 132.43
9/1/2020 131.80 132.30
9/2/2020 131.69 132.52
9/3/2020 131.62 129.95
9/4/2020 133.00 133.17
9/8/2020 131.00 131.23
9/9/2020 130.32 131.13
9/10/2020 130.46 130.18
9/11/2020 131.13 131.34
9/14/2020 133.90 133.77
9/15/2020 134.48 134.03
9/16/2020 134.55 134.03
9/17/2020 133.80 135.00
9/18/2020 134.48 134.25
 9/21/2020 132.30 131.22
9/22/2020 131.41 132.25
9/23/2020 134.52 133.29
9/24/2020 131.38 131.85
9/25/2020 132.60 132.97
9/28/2020 135.04 136.01
9/29/2020 135.07 134.25
9/30/2020 132.65 132.44
10/1/2020 132.63 132.43
10/2/2020 130.98 131.73
10/5/2020 131.48 132.10
10/6/2020 131.93 131.26
10/7/2020 132.68 132.43
10/8/2020 132.93 132.95
10/9/2020 132.22 132.08
10/12/2020 132.00 131.80
10/13/2020 132.84 132.65
10/14/2020 131.64 131.53
10/15/2020 130.64 131.17
10/16/2020 130.65 130.64
10/19/2020 131.79 130.88
10/20/2020 130.88 131.31
10/21/2020 133.00 133.14
10/22/2020 133.39 133.42
10/23/2020 133.82 133.28
10/26/2020 133.12 132.85
10/27/2020 133.04 132.46
10/28/2020 131.13 130.07
10/29/2020 131.93 131.35
10/30/2020 130.88 131.29
11/2/2020 133.06 133.24
11/3/2020 134.46 135.87
11/4/2020 134.73 134.16
11/5/2020 135.86 137.07
11/6/2020 136.70 137.20
11/9/2020 140.30 139.64
11/10/2020 139.70 139.94
11/11/2020 142.71 142.48
11/12/2020 141.33 139.69
11/13/2020 140.29 141.62
11/16/2020 143.39 144.11
11/17/2020 142.82 142.74
11/18/2020 141.85 141.83
11/19/2020 140.70 140.92
11/20/2020 142.30 142.13
11/23/2020 143.75 143.26
11/24/2020 143.90 143.84
11/25/2020 140.97 141.31
11/27/2020 140.10 140.16
11/30/2020 135.92 134.46
12/1/2020 135.60 136.14
12/2/2020 136.05 136.34
12/3/2020 137.77 136.85
12/4/2020 137.90 138.28
12/7/2020 138.60 138.15
12/8/2020 138.32 138.74
12/9/2020 140.94 140.88
12/10/2020 142.76 143.07
12/11/2020 149.62 151.00
12/14/2020 154.00 153.58
12/15/2020 153.47 152.85
12/16/2020 154.16 155.09
12/17/2020 156.12 154.64
12/18/2020 153.75 153.77
12/21/2020 150.40 151.77
12/22/2020 151.45 150.77
12/23/2020 150.64 151.16
12/24/2020 150.18 150.47
12/28/2020 153.10 152.60
12/29/2020 155.00 153.34
12/30/2020 154.51 154.09
12/31/2020 154.41 154.57
1/4/2021 155.81 153.29
1/5/2021 151.91 153.40
1/6/2021 152.71 153.53
1/7/2021 151.66 152.67
1/8/2021 153.60 152.85
1/11/2021 153.20 153.39
1/12/2021 152.08 151.75
1/13/2021 150.88 150.65
1/14/2021 151.48 151.34
1/15/2021 148.66 148.41
1/19/2021 148.45 148.13
1/20/2021 148.73 149.98
1/21/2021 151.23 151.34
1/22/2021 148.20 147.95
1/25/2021 147.95 146.72
1/26/2021 146.00 145.98
1/27/2021 144.69 142.64
1/28/2021 142.82 143.30
1/29/2021 142.19 140.52
2/1/2021 140.16 140.41
2/2/2021 142.66 143.12
2/3/2021 147.31 148.07
2/4/2021 148.21 148.02
2/5/2021 149.97 150.86
 2/8/2021 152.29 152.93
2/9/2021 153.43 154.00
2/10/2021 156.00 161.56
2/11/2021 162.59 158.94
2/12/2021 159.66 160.49
2/16/2021 158.70 156.48
2/17/2021 156.21 156.53
2/18/2021 153.14 153.45
2/19/2021 153.71 153.55
2/22/2021 153.55 152.44
2/23/2021 151.50 152.73
2/24/2021 150.99 152.45
2/25/2021 152.27 149.26
2/26/2021 150.12 147.93
3/1/2021 149.21 149.34
3/2/2021 149.54 149.21
3/3/2021 150.00 148.83
3/4/2021 148.64 146.85
3/5/2021 148.05 148.52
3/8/2021 148.57 148.23
3/9/2021 150.86 151.54
3/10/2021 151.07 151.88
3/11/2021 150.15 150.36
3/12/2021 149.77 150.53
3/15/2021 153.00 152.90
3/16/2021 152.00 152.10
3/17/2021 152.75 153.64
3/18/2021 157.43 157.71
3/19/2021 158.71 158.58
3/22/2021 155.20 154.48
3/23/2021 153.05 151.34
3/24/2021 150.99 150.67
3/25/2021 150.00 151.07
3/26/2021 153.00 153.37
3/29/2021 154.00 154.90
3/30/2021 153.63 153.87
3/31/2021 156.22 156.06
4/1/2021 153.60 154.16
4/5/2021 154.16 155.38
4/6/2021 153.10 153.65
4/7/2021 154.84 154.70
4/8/2021 154.35 153.38
4/9/2021 154.06 154.28
4/12/2021 154.91 154.09
4/13/2021 155.00 155.77
4/14/2021 156.25 156.22
4/15/2021 156.98 157.31
4/16/2021 157.80 157.57
4/19/2021 157.96 156.41
4/20/2021 154.74 154.10
4/21/2021 153.50 155.14
4/22/2021 155.50 154.78
4/23/2021 153.99 154.99
4/26/2021 154.31 153.54
4/27/2021 152.59 152.81
4/28/2021 153.20 153.26
4/29/2021 153.50 152.43
4/30/2021 150.09 150.77
5/3/2021 151.48 152.23
5/4/2021 151.51 150.59
5/5/2021 152.09 151.42
5/6/2021 153.24 152.96
5/7/2021 153.34 153.65
5/10/2021 155.33 155.06
5/11/2021 152.65 152.24
5/12/2021 155.50 153.52
5/13/2021 153.86 155.23
5/14/2021 156.00 155.85
5/17/2021 157.70 158.68
5/18/2021 160.46 160.66
5/19/2021 158.63 159.29
5/20/2021 159.32 160.22
5/21/2021 161.00 161.16
5/24/2021 162.18 162.78
5/25/2021 163.00 162.24
5/26/2021 162.83 164.02
5/27/2021 165.00 165.55
5/28/2021 166.29 165.98
6/1/2021 171.47 172.34
6/2/2021 175.75 176.63
6/3/2021 177.30 179.67
6/4/2021 181.68 182.41
6/7/2021 182.03 180.80
6/8/2021 180.91 179.61
6/9/2021 180.03 180.54
6/10/2021 180.59 180.18
6/11/2021 180.74 181.47
6/14/2021 181.00 180.59
6/15/2021 182.50 182.45
6/16/2021 183.93 183.84
6/17/2021 185.00 185.20
6/18/2021 177.89 177.03
6/21/2021 177.00 178.88
6/22/2021 180.06 179.39
6/23/2021 176.37 177.71
6/24/2021 178.38 177.67
6/25/2021 177.99 178.10
6/28/2021 177.65 177.07
6/29/2021 176.40 176.73
6/30/2021 175.48 174.84
7/1/2021 174.71 175.48
7/2/2021 176.39 176.03
7/6/2021 176.07 174.93
7/7/2021 175.77 175.65
7/8/2021 173.17 174.23
7/9/2021 177.66 177.79
7/12/2021 177.79 178.90
7/13/2021 178.99 179.18
7/14/2021 180.37 180.00
7/15/2021 178.71 178.93
7/16/2021 179.28 178.13
7/19/2021 176.68 176.30
7/20/2021 176.14 178.12
7/21/2021 178.18 179.68
7/22/2021 179.99 177.99
7/23/2021 179.14 179.85
7/26/2021 179.23 179.50
7/27/2021 179.06 178.44
7/28/2021 178.44 179.87
7/29/2021 180.84 181.42
7/30/2021 180.61 179.84
8/2/2021 182.00 181.88
8/3/2021 183.52 185.95
8/4/2021 182.70 182.18
8/5/2021 182.52 182.86
8/6/2021 181.14 180.72
8/9/2021 181.12 180.57
8/10/2021 179.55 179.90
8/11/2021 181.14 181.38
8/12/2021 181.01 180.94
8/13/2021 181.23 181.34
8/16/2021 179.57 180.60
8/17/2021 179.55 178.17
8/18/2021 177.50 175.73
8/19/2021 170.15 168.55
8/20/2021 165.68 164.66
8/23/2021 166.87 168.74
8/24/2021 169.80 171.02
8/25/2021 172.40 173.75
8/26/2021 173.52 171.59
8/27/2021 172.04 173.88
8/30/2021 173.73 172.86
8/31/2021 173.61 174.23
9/1/2021 175.05 176.21
 9/2/2021 176.31 176.24
9/3/2021 177.43 179.27
9/7/2021 181.00 181.64
9/8/2021 181.50 180.00
9/9/2021 179.54 180.07
9/10/2021 180.03 176.30
9/13/2021 177.47 178.46
9/14/2021 180.22 179.39
9/15/2021 179.93 181.71
9/16/2021 181.07 181.94
9/17/2021 181.51 180.95
9/20/2021 178.67 176.71
9/21/2021 180.40 181.90
9/22/2021 181.70 181.59
9/23/2021 181.92 182.79
9/24/2021 182.68 182.57
9/27/2021 185.08 186.52
9/28/2021 186.09 184.85
9/29/2021 185.13 185.45
9/30/2021 180.68 177.75
10/1/2021 178.11 177.62
10/4/2021 175.16 171.81
10/5/2021 171.90 172.14
10/6/2021 166.54 166.97
10/7/2021 169.10 169.47
10/8/2021 171.41 171.97
10/11/2021 175.38 175.15
10/12/2021 176.87 177.13
10/13/2021 175.95 175.77
10/14/2021 174.60 175.51
10/15/2021 175.51 176.27
10/18/2021 178.00 178.55
10/19/2021 178.81 178.67
10/20/2021 178.67 177.75
10/21/2021 174.00 174.02
10/22/2021 175.00 173.40
10/25/2021 172.81 172.23
10/26/2021 173.63 173.20
10/27/2021 174.81 174.09
10/28/2021 175.29 176.48
10/29/2021 176.20 176.57
11/1/2021 178.13 179.98
11/2/2021 180.00 179.61
11/3/2021 179.90 181.07
11/4/2021 182.00 181.48
11/5/2021 180.91 179.28
11/8/2021 179.52 180.48
11/9/2021 178.25 176.32
11/10/2021 177.45 177.36
11/11/2021 178.47 179.03
11/12/2021 181.90 184.40
11/15/2021 185.02 184.39
11/16/2021 187.00 187.43
11/17/2021 186.00 186.21
11/18/2021 186.15 184.65
11/19/2021 185.36 185.96
11/22/2021 186.12 185.09
11/23/2021 185.09 185.06
11/24/2021 184.90 184.81
11/26/2021 180.74 179.83
11/29/2021 178.71 177.47
11/30/2021 178.03 177.85
12/1/2021 180.80 178.29
12/2/2021 179.66 183.16
12/3/2021 183.68 182.46
12/6/2021 183.25 184.59
12/7/2021 186.52 187.44
12/8/2021 183.45 182.48
12/9/2021 181.00 180.77
12/10/2021 182.04 182.35
12/13/2021 177.17 176.12
12/14/2021 181.00 180.78
12/15/2021 185.51 186.75
12/16/2021 187.87 187.34
12/17/2021 185.59 184.04
12/20/2021 181.56 181.95
12/21/2021 182.80 182.82
12/22/2021 180.06 181.36
12/23/2021 183.08 183.78
12/27/2021 184.01 185.90
12/28/2021 185.91 184.75
12/29/2021 184.26 183.68
12/30/2021 184.27 184.08
12/31/2021 184.45 185.30
1/3/2022 186.81 186.29
1/4/2022 193.08 199.19
1/5/2022 199.80 196.95
1/6/2022 200.63 199.75
1/7/2022 200.68 200.44
1/10/2022 200.98 200.35
1/11/2022 201.30 201.90
1/12/2022 205.00 206.61
1/13/2022 211.00 211.37
1/14/2022 210.65 210.69
1/18/2022 209.10 207.47
1/19/2022 206.61 202.42
1/20/2022 203.57 201.47
1/21/2022 199.18 199.77
1/24/2022 195.40 197.70
1/25/2022 195.00 197.01
1/26/2022 198.48 194.17
1/27/2022 192.47 189.96
1/28/2022 192.00 193.13
1/31/2022 196.00 198.45
2/1/2022 195.25 196.43
2/2/2022 198.94 199.66
2/3/2022 199.98 199.53
2/4/2022 198.06 196.88
2/7/2022 198.15 197.24
2/8/2022 200.00 200.32
2/9/2022 202.12 201.37
2/10/2022 195.00 194.41
2/11/2022 194.45 192.71
2/14/2022 190.00 188.97
2/15/2022 189.24 189.40
2/16/2022 190.11 190.30
2/17/2022 188.00 186.54
2/18/2022 188.87 188.97
2/22/2022 187.04 185.64
2/23/2022 187.73 183.84
2/24/2022 177.02 182.23
2/25/2022 183.90 185.38
2/28/2022 184.47 182.95
3/1/2022 183.83 181.71
3/2/2022 177.07 179.15
3/3/2022 178.22 176.09
3/4/2022 170.84 170.75
3/7/2022 163.76 160.17
3/8/2022 159.01 156.34
3/9/2022 164.21 164.05
3/10/2022 165.38 164.43
3/11/2022 160.74 158.27
3/14/2022 162.50 161.09
3/15/2022 165.20 165.93
3/16/2022 169.88 171.89
3/17/2022 170.05 171.74
3/18/2022 170.97 171.70
3/21/2022 171.90 171.80
3/22/2022 171.80 172.82
3/23/2022 176.98 175.78
3/24/2022 180.08 180.27
3/25/2022 179.87 178.43
3/28/2022 178.27 177.85
3/29/2022 183.74 184.81
3/30/2022 182.25 180.62
3/31/2022 181.82 180.25
4/1/2022 180.31 180.37
4/4/2022 181.00 182.58
4/5/2022 181.50 177.66
4/6/2022 176.30 176.52
4/7/2022 174.51 174.49
4/8/2022 170.00 170.78
4/11/2022 169.74 169.64
4/12/2022 166.92 165.73
4/13/2022 166.81 168.44
4/14/2022 169.30 167.26
4/18/2022 169.48 170.27
4/19/2022 170.00 171.45
4/20/2022 175.69 175.45
4/21/2022 177.09 173.67
4/22/2022 172.47 169.53
4/25/2022 169.98 172.16
4/26/2022 169.56 166.82
4/27/2022 167.50 168.04
4/28/2022 170.65 172.97
4/29/2022 172.89 171.00
5/2/2022 170.37 170.69
5/3/2022 170.70 172.06
5/4/2022 172.02 174.85
5/5/2022 173.48 169.93
5/6/2022 173.08 173.30
5/9/2022 170.49 168.47
5/10/2022 168.85 166.45
5/11/2022 161.45 157.06
5/12/2022 157.20 158.54
5/13/2022 159.95 161.33
5/16/2022 159.43 159.21
5/17/2022 159.13 159.98
5/18/2022 158.44 155.48
5/19/2022 155.26 155.89
5/20/2022 159.19 158.66
5/23/2022 160.57 161.35
5/24/2022 160.44 160.60
5/25/2022 159.65 161.03
5/26/2022 164.00 165.53
5/27/2022 165.42 166.83
5/31/2022 167.21 166.37
6/1/2022 169.67 168.70
6/2/2022 169.16 170.24
6/3/2022 166.12 164.81
6/6/2022 167.28 165.58
6/7/2022 164.81 166.25
 6/8/2022 166.45 165.35
6/9/2022 166.03 164.51
6/10/2022 162.50 161.30
6/13/2022 157.60 155.50
6/14/2022 155.50 155.16
6/15/2022 155.09 156.75
6/16/2022 156.44 154.46
6/17/2022 154.15 153.95
6/21/2022 157.32 159.09
6/22/2022 156.93 159.14
6/23/2022 157.85 157.52
6/24/2022 157.88 159.08
6/27/2022 157.69 156.53
6/28/2022 159.26 157.11
6/29/2022 156.40 155.67
6/30/2022 153.66 154.17
7/1/2022 152.89 155.47
7/5/2022 153.15 154.67
7/6/2022 153.61 152.83
7/7/2022 155.11 157.15
7/8/2022 156.42 156.76
7/11/2022 156.60 155.17
7/12/2022 154.66 155.43
7/13/2022 154.05 155.44
7/14/2022 154.42 153.14
7/15/2022 155.69 156.70
7/18/2022 157.00 156.75
7/19/2022 159.17 160.42
7/20/2022 159.60 157.90
7/21/2022 158.53 159.18
7/22/2022 160.59 160.30
7/25/2022 160.05 159.42
7/26/2022 158.81 158.06
7/27/2022 158.93 160.05
7/28/2022 158.70 159.51
7/29/2022 159.95 162.59
8/1/2022 165.58 166.77
8/2/2022 164.30 163.66
8/3/2022 162.84 163.13
8/4/2022 157.25 156.66
8/5/2022 157.61 157.31
8/8/2022 157.00 156.20
8/9/2022 155.00 152.94
8/10/2022 156.00 157.89
8/11/2022 158.88 158.60
8/12/2022 160.05 161.31
8/15/2022 160.90 160.46
8/16/2022 159.30 159.42
 8/17/2022 160.08 160.77
8/18/2022 159.48 159.13
8/19/2022 157.67 156.46
8/22/2022 155.60 154.32
8/23/2022 153.74 153.48
8/24/2022 153.40 154.50
8/25/2022 155.00 156.00
8/26/2022 155.15 151.77
8/29/2022 151.22 151.77
8/30/2022 152.65 150.17
8/31/2022 150.55 149.37
9/1/2022 147.61 146.80
9/2/2022 147.55 145.56
9/6/2022 145.00 143.94
9/7/2022 141.99 143.34
9/8/2022 142.61 144.13
9/9/2022 146.03 145.59
9/12/2022 144.66 145.04
9/13/2022 142.49 140.23
9/14/2022 141.54 141.47
9/15/2022 141.16 140.45
9/16/2022 140.32 140.74
9/19/2022 140.12 141.45
9/20/2022 141.60 140.73
9/21/2022 139.50 137.58
9/22/2022 140.72 139.05
9/23/2022 137.60 137.28
9/26/2022 136.13 135.62
9/27/2022 136.89 135.74
9/28/2022 134.76 136.89
9/29/2022 135.11 133.76
9/30/2022 134.21 130.29
10/3/2022 134.15 135.59
10/4/2022 138.35 139.85
10/5/2022 137.54 138.09
10/6/2022 136.35 136.17
10/7/2022 136.33 135.85
10/10/2022 135.76 134.86
10/11/2022 134.12 135.06
10/12/2022 135.55 135.00
10/13/2022 133.27 136.38
10/14/2022 136.40 134.11
10/17/2022 135.85 136.16
10/18/2022 135.26 134.26
10/19/2022 133.58 132.97
10/20/2022 133.64 133.24
10/21/2022 131.69 133.76
10/24/2022 133.63 134.74
10/25/2022 135.88 137.07
10/26/2022 136.89 137.93
10/27/2022 137.05 136.47
10/28/2022 137.68 139.52
10/31/2022 138.58 138.81
11/1/2022 138.00 135.16
11/2/2022 136.65 135.39
11/3/2022 135.19 135.25
11/4/2022 136.00 137.35
11/7/2022 136.83 137.26
11/8/2022 137.36 137.50
11/9/2022 136.00 134.53
11/10/2022 137.59 140.52
11/11/2022 142.17 143.26
11/14/2022 142.28 142.12
11/15/2022 144.68 143.75
11/16/2022 143.15 142.12
11/17/2022 141.21 142.93
11/18/2022 143.08 143.19
11/21/2022 142.78 142.16
11/22/2022 144.63 145.33
11/23/2022 146.06 146.71
11/25/2022 147.00 148.27
11/28/2022 146.84 146.51
11/29/2022 145.26 145.40
11/30/2022 145.44 147.69
12/1/2022 147.22 147.66
12/2/2022 145.56 146.53
12/5/2022 144.76 143.19
12/6/2022 142.88 141.09
12/7/2022 141.75 141.86
12/8/2022 142.00 142.28
12/9/2022 142.49 143.34
12/12/2022 143.62 144.12
12/13/2022 146.84 144.50
12/14/2022 146.01 144.65
12/15/2022 143.22 141.66
12/16/2022 140.28 140.43
12/19/2022 140.00 139.61
12/20/2022 138.89 138.83
12/21/2022 137.11 137.46
12/22/2022 138.28 137.00
12/23/2022 137.04 137.14
12/27/2022 136.12 136.16
12/28/2022 136.00 134.13
12/29/2022 135.94 137.41
12/30/2022 136.88 136.58
1/3/2023 137.96 138.28
 1/4/2023 138.21 137.19
1/5/2023 135.72 135.52
1/6/2023 136.14 138.97
1/9/2023 139.31 139.94
1/10/2023 139.00 139.14
1/11/2023 139.67 138.85
1/12/2023 142.26 142.36
1/13/2023 140.42 140.30
1/17/2023 144.65 144.77
1/18/2023 148.00 145.51
1/19/2023 144.88 144.18
1/20/2023 144.92 146.11
1/23/2023 145.77 146.03
1/24/2023 150.40 146.01
1/25/2023 145.98 146.15
1/26/2023 145.52 145.47
1/27/2023 146.00 147.16
1/30/2023 146.00 145.18
1/31/2023 146.30 147.11
2/1/2023 146.58 148.58
2/2/2023 147.00 146.62
2/3/2023 145.62 144.71
2/6/2023 144.00 143.79
2/7/2023 143.52 144.64
2/8/2023 144.00 143.83
2/9/2023 146.36 144.83
2/10/2023 143.67 143.42
2/13/2023 142.95 143.86
2/14/2023 142.80 142.65
2/15/2023 140.41 140.97
2/16/2023 141.40 142.70
2/17/2023 142.08 142.85
2/21/2023 140.16 139.18
2/22/2023 138.70 138.65
2/23/2023 139.03 138.95
2/24/2023 137.20 136.05
2/27/2023 137.00 136.25
2/28/2023 136.11 135.92
3/1/2023 136.66 136.53
3/2/2023 136.12 137.27
3/3/2023 138.57 139.83
3/6/2023 140.11 140.13
3/7/2023 141.28 139.08
3/8/2023 139.49 139.71
3/9/2023 140.18 138.52
3/10/2023 139.20 137.97
3/13/2023 136.41 137.12
3/14/2023 136.41 136.67
3/15/2023 135.00 133.58
3/16/2023 134.03 135.90
3/17/2023 135.56 133.48
3/20/2023 133.65 135.13
3/21/2023 135.20 135.78
3/22/2023 136.07 135.57
3/23/2023 136.62 135.87
3/24/2023 136.01 136.65
3/27/2023 136.69 136.96
3/28/2023 137.41 137.93
3/29/2023 139.60 139.67
3/30/2023 140.00 139.62
3/31/2023 140.99 141.69
4/3/2023 142.00 142.34
4/4/2023 143.04 142.14
4/5/2023 140.55 140.42
4/6/2023 139.19 138.87
4/10/2023 138.53 138.01
4/11/2023 137.54 137.59
4/12/2023 137.57 136.44
4/13/2023 137.05 137.23
4/14/2023 136.48 135.96
4/17/2023 136.71 137.75
4/18/2023 137.09 137.04
4/19/2023 135.90 135.26
4/20/2023 134.00 133.80
4/21/2023 134.42 134.67
4/24/2023 134.05 134.84
4/25/2023 134.75 133.51
4/26/2023 134.49 134.02
4/27/2023 135.76 137.52
4/28/2023 136.62 137.33
5/1/2023 137.33 136.69
5/2/2023 135.30 135.16
5/3/2023 135.91 135.57
5/4/2023 135.20 134.91
5/5/2023 136.21 137.54
5/8/2023 137.85 137.81
5/9/2023 141.44 140.85
5/10/2023 143.94 143.59
5/11/2023 141.91 142.67
5/12/2023 144.20 143.27
5/15/2023 141.89 142.40
5/16/2023 141.59 141.13
5/17/2023 141.13 142.02
5/18/2023 142.76 142.51
5/19/2023 142.07 142.22
5/22/2023 141.66 141.19
5/23/2023 138.55 139.55
5/24/2023 140.38 139.33
5/25/2023 139.11 139.60
5/26/2023 139.16 140.08
5/30/2023 139.56 137.73
5/31/2023 136.46 136.13
6/1/2023 139.65 140.65
6/2/2023 145.00 146.00
6/5/2023 145.82 145.73
6/6/2023 147.00 148.48
6/7/2023 145.23 145.31
6/8/2023 145.07 146.86
6/9/2023 148.00 148.64
6/12/2023 149.10 149.59