Académique Documents
Professionnel Documents
Culture Documents
Fecha
Apertura Cierre Máxima Mínima Promedio Negociado
cotización Negociada
(S/.)
10/30/2015
10/29/2015
10/28/2015
10/27/2015
10/26/2015
10/23/2015
10/22/2015
10/21/2015
10/20/2015
10/19/2015
10/16/2015 S/. 1.10 S/. 1.10 S/. 1.10 S/. 1.10 S/. 1.10 10,000.00 11,000.00
10/15/2015
10/14/2015
10/13/2015
10/12/2015
10/7/2015
10/6/2015 S/. 1.20 S/. 1.20 S/. 1.20 S/. 1.20 S/. 1.20 3,921.00 4,705.20
10/5/2015
10/2/2015
10/1/2015
9/30/2015
9/29/2015
9/28/2015
9/25/2015
9/24/2015 S/. 1.25 S/. 1.25 S/. 1.25 S/. 1.25 S/. 1.25 3,491.00 4,363.75
9/23/2015
9/22/2015
9/21/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/14/2015
9/11/2015
9/10/2015
9/9/2015
9/8/2015
9/7/2015
9/4/2015
9/3/2015
9/2/2015 S/. 1.25 S/. 1.25 S/. 1.25 S/. 1.25 S/. 1.25 5,600.00 7,000.00
9/1/2015
8/31/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015
8/24/2015
8/21/2015
8/20/2015 S/. 1.35 S/. 1.35 S/. 1.35 S/. 1.35 S/. 1.35 3,423.00 4,621.05
8/19/2015
8/18/2015
8/17/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/24/2015 S/. 1.86 S/. 1.78 S/. 1.86 S/. 1.78 S/. 1.79 81,999.00 146,620.70
7/23/2015
7/22/2015
7/21/2015
7/20/2015
7/17/2015
7/16/2015
7/15/2015
7/14/2015
7/13/2015
7/10/2015
7/9/2015
7/8/2015 S/. 1.86 S/. 1.86 S/. 1.86 S/. 1.86 S/. 1.86 12,500.00 23,250.00
7/7/2015 S/. 1.85 S/. 1.85 S/. 1.85 S/. 1.85 S/. 1.85 7,194.00 13,308.90
7/6/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/26/2015 S/. 1.88 S/. 1.88 S/. 1.88 S/. 1.88 S/. 1.88 5,000.00 9,400.00
6/25/2015
6/24/2015 S/. 1.88 S/. 40.00 S/. 75.20
6/23/2015 S/. 1.88 S/. 1.88 S/. 1.88 S/. 1.88 S/. 1.88 3,284.00 6,173.92
6/22/2015
6/19/2015
6/18/2015
6/17/2015 S/. 1.86 S/. 1.86 S/. 1.86 S/. 1.86 S/. 1.86 4,000.00 7,440.00
6/16/2015
6/15/2015
6/12/2015 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 14,900.00 26,820.00
6/11/2015 S/. 1.75 S/. 1.75 S/. 1.75 S/. 1.75 S/. 1.75 2,637.00 4,614.75
6/10/2015
6/9/2015 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 86,525.00 145,387.00
6/8/2015 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 2,375.00 3,990.00
6/5/2015 S/. 1.60 S/. 1.65 S/. 1.65 S/. 1.60 S/. 1.60 141,052.00 225,959.05
6/4/2015
6/3/2015 S/. 1.57 S/. 1.57 S/. 1.57 S/. 1.57 S/. 1.57 11,500.00 18,055.00
6/2/2015
6/1/2015 S/. 1.55 S/. 1.55 S/. 1.55 S/. 1.55 S/. 1.55 3,000.00 4,650.00
5/29/2015 S/. 1.52 S/. 1.52 S/. 1.52 S/. 1.52 S/. 1.52 3,250.00 4,940.00
5/28/2015 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.49 5,390.00 8,017.71
5/27/2015 S/. 1.47 S/. 1.47 S/. 1.47 S/. 1.47 S/. 1.48 5,000.00 7,410.00
5/26/2015 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 20,000.00 29,960.00
5/25/2015 S/. 1.49 S/. 1.49 S/. 1.49 S/. 1.49 S/. 1.49 3,213.00 4,787.37
5/22/2015 S/. 1.43 S/. 1.45 S/. 1.45 S/. 1.43 S/. 1.44 9,636.00 13,892.20
5/21/2015 S/. 1.40 S/. 1.42 S/. 1.42 S/. 1.40 S/. 1.41 14,103.00 19,826.26
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015 S/. 1.40 S/. 200.00 S/. 280.00
5/13/2015
5/12/2015
5/11/2015
5/8/2015 S/. 1.40 1,670.00 2,338.00
5/7/2015
5/6/2015
5/5/2015
5/4/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 11,000.00 15,400.00
4/30/2015
4/29/2015
4/28/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 10,000.00 14,000.00
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 11,939.00 16,714.60
4/14/2015
4/13/2015
4/10/2015
4/9/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 5,000.00 7,000.00
4/8/2015
4/7/2015
4/6/2015 S/. 1.40 S/. 830.00 1,162.00
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015 S/. 1.45 S/. 1.00 S/. 1.45
3/16/2015
3/13/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 12,000.00 16,800.00
3/12/2015
3/11/2015 S/. 1.45 S/. 50.00 S/. 72.50
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 11,000.00 15,400.00
2/13/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 48,271.00 67,579.40
2/12/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 57,850.00 80,990.00
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 3,560.00 4,984.00
2/3/2015
2/2/2015
1/30/2015 S/. 1.30 S/. 1.30 S/. 1.30 S/. 1.30 S/. 1.30 110,000.00 143,000.00
1/29/2015 S/. 1.26 S/. 1.26 S/. 1.26 S/. 1.26 S/. 1.26 150,000.00 189,000.00
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015 S/. 1.49 S/. 1.49 S/. 1.49 S/. 1.49 S/. 1.49 6,500.00 9,685.00
1/16/2015
1/15/2015
1/14/2015 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 6,020.00 9,030.00
1/13/2015 S/. 1.50 2,325.00 3,487.50
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 5,995.00 8,992.50
12/17/2014 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 11,800.00 17,700.00
12/16/2014
12/15/2014
12/12/2014 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 13,532.00 20,298.00
12/11/2014
12/10/2014
12/9/2014
12/5/2014
12/4/2014
12/3/2014 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 17,983.00 25,176.20
12/2/2014
12/1/2014 S/. 1.40 S/. 100.00 S/. 140.00
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 41,732.00 58,424.80
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014 S/. 1.69 S/. 1.69 S/. 1.69 S/. 1.69 S/. 1.69 2,500.00 4,225.00
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/7/2014 S/. 1.69 S/. 252.00 S/. 425.08
10/6/2014
10/3/2014
10/2/2014
10/1/2014 S/. 1.69 S/. 1.69 S/. 1.69 S/. 1.69 S/. 1.69 5,000.00 8,450.00
9/30/2014
9/29/2014 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 4,606.00 7,738.08
9/26/2014 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 173,100.00 290,808.00
9/25/2014
9/24/2014 S/. 1.68 S/. 622.00 1,044.96
9/23/2014
9/22/2014 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 2,378.00 3,995.04
9/19/2014
9/18/2014 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 8,534.00 14,251.78
9/17/2014 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 2,621.00 4,377.07
9/16/2014
9/15/2014
9/12/2014 S/. 1.67 2,241.00 3,742.47
9/11/2014 S/. 1.67 1,415.00 2,363.05
9/10/2014
9/9/2014 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 2,335.00 3,899.45
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014 S/. 1.66 S/. 1.66 S/. 1.66 S/. 1.66 S/. 1.66 3,834.00 6,364.44
8/25/2014 S/. 1.66 S/. 1.66 S/. 1.66 S/. 1.66 S/. 1.66 4,000.00 6,640.00
8/22/2014 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 6,000.00 9,900.00
8/21/2014
8/20/2014
8/19/2014
8/18/2014 S/. 1.50 1,203.00 1,804.20
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 22,496.00 37,118.40
8/4/2014 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 50,000.00 82,500.00
8/1/2014
7/31/2014
7/30/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014 S/. 1.65 S/. 896.00 1,478.40
7/8/2014
7/7/2014
7/4/2014 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 2,633.00 4,344.45
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 3,938.00 6,497.70
6/6/2014
6/5/2014 S/. 1.65 S/. 15.00 S/. 24.75
6/4/2014
6/3/2014
6/2/2014
5/30/2014 S/. 1.70 S/. 1.65 S/. 1.70 S/. 1.65 S/. 1.66 24,083.00 39,871.20
5/29/2014
5/28/2014 S/. 1.70 S/. 315.00 S/. 535.50
5/27/2014
5/26/2014
5/23/2014
5/22/2014 S/. 1.70 S/. 1.70 S/. 1.70 S/. 1.70 S/. 1.70 10,000.00 17,000.00
5/21/2014
5/20/2014
5/19/2014
5/16/2014 S/. 1.70 S/. 1.70 S/. 1.70 S/. 1.70 S/. 1.70 37,409.00 63,595.30
5/15/2014
5/14/2014
5/13/2014
5/12/2014 S/. 1.70 S/. 1.70 S/. 1.70 S/. 1.70 S/. 1.70 2,345.00 3,986.50
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
4/30/2014
4/29/2014 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 16,922.00 28,259.74
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014 S/. 1.82 S/. 1.82 S/. 1.82 S/. 1.82 S/. 1.82 15,450.00 28,119.00
4/21/2014
4/16/2014
4/15/2014 S/. 1.82 S/. 982.00 1,787.24
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014 S/. 1.83 S/. 1.83 S/. 1.83 S/. 1.83 S/. 1.83 5,243.00 9,594.69
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014 S/. 1.75 S/. 114.00 S/. 199.50
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 2,500.00 4,500.00
3/7/2014
3/6/2014
3/5/2014 S/. 1.90 S/. 257.00 S/. 488.30
3/4/2014
3/3/2014
2/28/2014
2/27/2014 S/. 1.80 S/. 19.00 S/. 34.20
2/26/2014
2/25/2014
2/24/2014 S/. 1.80 S/. 100.00 S/. 180.00
2/21/2014
2/20/2014 S/. 1.80 S/. 280.00 S/. 504.00
2/19/2014
2/18/2014 S/. 1.80 1,100.00 1,980.00
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 5,220.00 9,396.00
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 2,500.00 4,500.00
1/17/2014
1/16/2014
1/15/2014 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 7,500.00 13,500.00
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014 S/. 2.05 S/. 2.05 S/. 2.05 S/. 2.05 S/. 2.05 2,000.00 4,100.00
1/3/2014 S/. 2.09 S/. 2.09 S/. 2.09 S/. 2.09 S/. 2.09 8,929.00 18,661.61
1/2/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013 S/. 2.05 S/. 2.10 S/. 2.10 S/. 2.05 S/. 2.09 89,377.00 186,604.16
12/24/2013 S/. 2.05 S/. 2.05 S/. 2.05 S/. 2.05 S/. 2.05 50,000.00 102,500.00
12/23/2013
12/20/2013 S/. 2.02 S/. 2.03 S/. 2.03 S/. 2.02 S/. 2.03 14,073.00 28,513.69
12/19/2013 S/. 2.05 S/. 2.03 S/. 2.05 S/. 2.03 S/. 2.05 131,566.00 269,630.30
12/18/2013
12/17/2013 S/. 2.00 S/. 2.00 S/. 2.00 S/. 2.00 S/. 2.00 10,000.00 20,000.00
12/16/2013 S/. 1.95 S/. 1.95 S/. 1.95 S/. 1.95 S/. 1.95 5,000.00 9,750.00
12/13/2013 S/. 1.92 S/. 1.95 S/. 1.95 S/. 1.92 S/. 1.94 28,079.00 54,604.05
12/12/2013 S/. 1.90 S/. 1.90 S/. 1.90 S/. 1.90 S/. 1.90 26,515.00 50,378.50
12/11/2013
12/10/2013
12/9/2013 S/. 1.88 S/. 1.90 S/. 1.90 S/. 1.88 S/. 1.90 18,500.00 35,080.00
12/6/2013 S/. 1.90 S/. 1.90 S/. 1.90 S/. 1.90 S/. 1.87 7,000.00 13,100.00
12/5/2013
12/4/2013
12/3/2013 S/. 1.90 S/. 1.90 S/. 1.90 S/. 1.90 S/. 1.91 5,980.00 11,440.40
12/2/2013 S/. 2.03 S/. 1.98 S/. 2.03 S/. 1.98 S/. 2.01 10,122.00 20,297.66
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013 S/. 2.03 S/. 2.03 S/. 2.03 S/. 2.03 S/. 2.03 16,048.00 32,577.44
11/20/2013 S/. 2.03 S/. 2.03 S/. 2.03 S/. 2.03 S/. 2.03 2,450.00 4,973.50
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013 S/. 2.10 1,500.00 3,150.00
11/12/2013 S/. 2.28 S/. 2.28 S/. 2.28 S/. 2.28 S/. 2.28 2,000.00 4,560.00
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013 S/. 2.40 S/. 2.40 S/. 2.40 S/. 2.40 S/. 2.40 2,417.00 5,800.80
10/23/2013
10/22/2013
10/21/2013
10/18/2013 S/. 2.50 S/. 2.60 S/. 2.60 S/. 2.50 S/. 2.56 5,000.00 12,780.00
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.60 1,982.00 5,153.20
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013 S/. 2.50 S/. 2.60 S/. 2.60 S/. 2.50 S/. 2.58 13,649.00 35,187.40
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.60 11,623.00 30,219.80
9/10/2013 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.59 S/. 2.59 7,700.00 19,980.00
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013 S/. 2.60 1,000.00 2,600.00
8/23/2013
8/22/2013
8/21/2013 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.60 2,843.00 7,391.80
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/26/2013
7/25/2013 S/. 2.65 S/. 2.65 S/. 2.65 S/. 2.65 S/. 2.65 22,753.00 60,295.45
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013 S/. 2.65 S/. 2.65 S/. 2.65 S/. 2.65 S/. 2.65 5,000.00 13,250.00
7/9/2013 S/. 2.70 S/. 2.70 S/. 2.70 S/. 2.70 S/. 2.70 2,097.00 5,661.90
7/8/2013 S/. 2.70 S/. 403.00 1,088.10
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013 S/. 2.80 1,000.00 2,800.00
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013 S/. 2.80 S/. 2.80 S/. 2.80 S/. 2.80 S/. 2.80 25,000.00 70,000.00
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013 S/. 3.35 S/. 750.00 2,512.50
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013 S/. 3.70 S/. 3.70 S/. 3.70 S/. 3.70 S/. 3.70 1,200.00 4,440.00
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 1,979.00 7,718.10
4/17/2013 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 3,021.00 11,781.90
4/16/2013 S/. 4.11 S/. 4.05 S/. 4.11 S/. 4.05 S/. 4.10 14,657.00 60,090.75
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013 S/. 4.15 S/. 4.15 S/. 4.15 S/. 4.15 S/. 4.15 3,194.00 13,255.10
4/2/2013 S/. 4.20 S/. 500.00 2,100.00
4/1/2013
3/27/2013
3/26/2013 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 7,194.00 30,214.80
3/25/2013
3/22/2013
3/21/2013
3/20/2013 S/. 4.25 S/. 4.25 S/. 4.25 S/. 4.25 S/. 4.25 12,306.00 52,300.50
3/19/2013 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 5,000.00 21,100.00
3/18/2013 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 4,296.00 18,129.12
3/15/2013 S/. 4.35 S/. 10.00 S/. 43.50
3/14/2013
3/13/2013 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 3,000.00 12,660.00
3/12/2013 S/. 4.35 S/. 10.00 S/. 43.50
3/11/2013 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 17,971.00 75,837.62
3/8/2013
3/7/2013
3/6/2013 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 2,000.00 8,440.00
3/5/2013 S/. 4.25 S/. 4.27 S/. 4.27 S/. 4.25 S/. 4.26 8,803.00 37,508.05
3/4/2013 S/. 4.28 S/. 1.00 S/. 4.28
3/1/2013 S/. 4.28 S/. 500.00 2,140.00
2/28/2013
2/27/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 367,623.00 1,566,074.08
2/26/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 2,616.00 11,144.16
2/25/2013
2/22/2013
2/21/2013 S/. 4.27 S/. 4.26 S/. 4.27 S/. 4.26 S/. 4.26 28,245.00 120,348.70
2/20/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 10,000.00 42,600.00
2/19/2013
2/18/2013
2/15/2013 S/. 4.29 S/. 4.26 S/. 4.29 S/. 4.26 S/. 4.27 4,490.00 19,187.10
2/14/2013 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 2,000.00 8,580.00
2/13/2013
2/12/2013
2/11/2013
2/8/2013 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 2,000.00 8,580.00
2/7/2013 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 5,338.00 22,900.02
2/6/2013 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 4,810.00 20,634.90
2/5/2013
2/4/2013 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.26 S/. 4.29 30,161.00 129,240.69
2/1/2013 S/. 4.26 S/. 9.00 S/. 38.34
1/31/2013
1/30/2013 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 2,000.00 8,580.00
1/29/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 1,500.00 6,390.00
1/28/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 2,500.00 10,650.00
1/25/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 1,500.00 6,390.00
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013 S/. 4.27 S/. 159.00 S/. 678.93
1/17/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 5,091.00 21,687.66
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013 S/. 4.24 S/. 4.25 S/. 4.25 S/. 4.24 S/. 4.25 4,000.00 16,980.00
1/9/2013
1/8/2013 S/. 4.24 S/. 4.24 S/. 4.24 S/. 4.24 S/. 4.24 6,515.00 27,623.60
1/7/2013 S/. 4.24 S/. 25.00 S/. 106.00
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012 S/. 4.25 S/. 4.24 S/. 4.25 S/. 4.24 S/. 4.24 53,000.00 224,750.00
12/20/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 2,545.00 10,689.00
12/19/2012
12/18/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 1,230.00 5,166.00
12/17/2012
12/14/2012
12/13/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 989.00 4,153.80
12/12/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 2,446.00 10,273.20
12/11/2012
12/10/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 14,496.00 60,883.20
12/7/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 12,794.00 53,749.50
12/6/2012
12/5/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 10,000.00 42,000.00
12/4/2012 S/. 4.10 S/. 4.10 S/. 4.10 S/. 4.10 S/. 4.10 12,500.00 51,250.00
12/3/2012
11/30/2012
11/29/2012
11/28/2012 S/. 4.10 S/. 4.10 S/. 4.10 S/. 4.10 S/. 4.10 38,367.00 157,304.70
11/27/2012 S/. 4.11 S/. 4.12 S/. 4.12 S/. 4.11 S/. 4.12 84,001.00 346,062.12
11/26/2012 S/. 4.12 S/. 4.12 S/. 4.12 S/. 4.12 S/. 4.12 2,000.00 8,235.00
11/23/2012 S/. 4.12 S/. 4.15 S/. 4.15 S/. 4.12 S/. 4.13 6,546.00 27,029.52
11/22/2012 S/. 4.10 S/. 4.11 S/. 4.11 S/. 4.10 S/. 4.10 4,878.00 20,019.80
11/21/2012 S/. 4.10 S/. 4.10 S/. 4.10 S/. 4.10 S/. 4.10 1,000.00 4,100.00
11/20/2012 S/. 4.10 S/. 589.00 2,414.90
11/19/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 7,677.00 32,243.40
11/16/2012
11/15/2012 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 2,355.00 10,126.50
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 2,962.00 13,032.80
11/7/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 2,000.00 8,800.00
11/6/2012 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 7,500.00 33,675.00
11/5/2012
11/2/2012 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 1,194.00 5,361.06
10/31/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 12,906.00 58,077.00
10/30/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 1,596.00 7,182.00
10/29/2012
10/26/2012
10/25/2012
10/24/2012 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 2,589.00 11,624.61
10/23/2012 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 3,378.00 15,167.22
10/22/2012
10/19/2012
10/18/2012 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 2,878.00 12,979.78
10/17/2012
10/16/2012
10/15/2012 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 S/. 939.00 4,234.89
10/12/2012
10/11/2012
10/10/2012 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 6,421.00 28,958.71
10/9/2012
10/5/2012 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 6,000.00 27,060.00
10/4/2012
10/3/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 10,817.00 48,676.50
9/28/2012
9/27/2012
9/26/2012 S/. 4.40 S/. 3.00 S/. 13.20
9/25/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 2,600.00 11,440.00
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 11,600.00 52,200.00
9/17/2012
9/14/2012 S/. 4.45 S/. 4.45 S/. 4.45 S/. 4.45 S/. 4.45 2,200.00 9,790.00
9/13/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 1,503.00 6,763.20
9/12/2012
9/11/2012 S/. 4.40 S/. 4.45 S/. 4.45 S/. 4.40 S/. 4.45 122,794.00 546,293.60
9/10/2012
9/7/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 411,612.00 1,811,092.80
9/6/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 251,894.00 1,108,333.60
9/5/2012
9/4/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 92,202.00 387,248.40
9/3/2012
8/31/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 12,032,493.00 52,942,969.20
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 1,007.00 4,430.80
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 15,000.00 67,500.00
8/13/2012
8/10/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 5,383.00 24,196.69
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 905.00 4,163.00
7/13/2012 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 2,502.00 11,509.20
7/12/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 7,231.00 34,058.01
7/11/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 5,000.00 23,550.00
7/10/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 5,615.00 26,446.65
7/9/2012
7/6/2012
7/5/2012
7/4/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 5,844.00 27,525.24
7/3/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 4,316.00 20,328.36
7/2/2012
6/28/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 1,994.00 9,391.74
6/27/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 4,300.00 20,253.00
6/26/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 8,424.00 39,677.04
6/25/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 2,619.00 12,335.49
6/22/2012
6/21/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 2,158.00 10,164.18
6/20/2012
6/19/2012
6/18/2012
6/15/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 901.00 4,243.71
6/14/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 4,377.00 20,615.67
6/13/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 2,059.00 9,697.89
6/12/2012
6/11/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 3,603.00 16,970.13
6/8/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 11,497.00 54,150.87
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 1,328.00 6,254.88
5/30/2012
5/29/2012
5/28/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 1,500.00 7,065.00
5/25/2012
5/24/2012
5/23/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 30,636.00 144,295.56
5/22/2012
5/21/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 1,439.00 6,777.69
5/18/2012
5/17/2012 S/. 4.73 S/. 4.72 S/. 4.73 S/. 4.72 S/. 4.72 28,887.00 136,433.78
5/16/2012
5/15/2012 S/. 4.73 S/. 4.73 S/. 4.73 S/. 4.73 S/. 4.73 174,246.00 824,183.58
5/14/2012 S/. 4.73 S/. 4.73 S/. 4.73 S/. 4.73 S/. 4.73 174,246.00 824,183.58
5/11/2012 S/. 4.73 S/. 4.72 S/. 4.73 S/. 4.72 S/. 4.73 9,812.00 46,368.90
5/10/2012
5/9/2012
5/8/2012
5/7/2012 S/. 4.72 S/. 206.00 S/. 972.32
5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012 S/. 4.73 S/. 4.73 S/. 4.73 S/. 4.73 S/. 4.73 17,800.00 84,194.00
4/24/2012 S/. 5.15 S/. 5.15 S/. 5.15 S/. 5.15 S/. 5.15 23,800.00 122,570.00
4/23/2012 S/. 5.14 S/. 5.14 S/. 5.14 S/. 5.14 S/. 5.14 3,301.00 16,969.55
4/20/2012 S/. 5.15 S/. 5.15 S/. 5.15 S/. 5.15 S/. 5.15 1,684.00 8,672.60
4/19/2012
4/18/2012 S/. 5.15 S/. 5.15 S/. 5.15 S/. 5.15 S/. 5.15 16,500.00 84,975.00
4/17/2012 S/. 5.14 S/. 5.14 S/. 5.14 S/. 5.14 S/. 5.14 35,707.00 183,533.98
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012 S/. 5.14 S/. 5.14 S/. 5.14 S/. 5.14 S/. 5.14 7,664.00 39,392.96
4/9/2012 S/. 5.21 S/. 5.20 S/. 5.21 S/. 5.20 S/. 5.20 19,138.00 99,537.60
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012 S/. 5.20 S/. 5.20 S/. 5.20 S/. 5.20 S/. 5.20 1,249.00 6,494.80
3/28/2012
3/27/2012 S/. 5.20 S/. 5.20 S/. 5.20 S/. 5.20 S/. 5.20 1,955.00 10,166.00
3/26/2012
3/23/2012
3/22/2012 S/. 5.25 S/. 5.20 S/. 5.25 S/. 5.20 S/. 5.22 14,136.00 73,730.56
3/21/2012 S/. 5.50 S/. 100.00 S/. 550.00
3/20/2012
3/19/2012 S/. 5.21 S/. 367.00 1,913.40
3/16/2012
3/15/2012 S/. 5.20 S/. 5.20 S/. 5.20 S/. 5.20 S/. 5.20 6,200.00 32,240.00
3/14/2012
3/13/2012
3/12/2012
3/9/2012 S/. 5.11 S/. 5.11 S/. 5.11 S/. 5.10 S/. 5.11 6,200.00 31,665.00
3/8/2012
3/7/2012
3/6/2012 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.95 10,000.00 49,500.00
3/5/2012
3/2/2012
3/1/2012
2/29/2012 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.95 5,314.00 26,304.30
2/28/2012 S/. 4.99 S/. 4.99 S/. 4.99 S/. 4.99 S/. 4.99 8,279.00 41,312.21
2/27/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 1,000.00 4,900.00
2/24/2012 S/. 4.90 S/. 4.95 S/. 4.95 S/. 4.90 S/. 4.94 21,563.00 106,478.60
2/23/2012
2/22/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 2,050.00 10,048.30
2/21/2012 S/. 4.95 S/. 328.00 1,623.60
2/20/2012 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.95 47,311.00 234,189.45
2/17/2012 S/. 4.90 S/. 4.95 S/. 4.95 S/. 4.90 S/. 4.93 11,364.00 55,977.45
2/16/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 10,230.00 50,127.00
2/15/2012
2/14/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 1,500.00 7,350.00
2/13/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 6,599.00 32,335.10
2/10/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 32,260.00 158,074.00
2/9/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 10,869.00 53,258.10
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012 S/. 4.60 S/. 4.80 S/. 4.80 S/. 4.60 S/. 4.72 23,717.00 111,845.55
2/1/2012
1/31/2012
1/30/2012 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 2,040.00 9,384.00
1/27/2012
1/26/2012
1/25/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 900.00 4,050.00
1/24/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 3,959.00 17,815.50
1/23/2012 S/. 4.50 S/. 526.00 2,367.00
1/20/2012
1/19/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 29,859.00 134,365.50
1/18/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 4,555.00 20,497.50
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 17,493.00 78,718.50
1/10/2012
1/9/2012
1/6/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 1,830.00 8,235.00
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 124,704.00 561,146.00
12/22/2011
12/21/2011
12/20/2011
12/19/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 7,409.00 33,340.50
12/16/2011 S/. 4.50 S/. 434.00 1,953.00
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/7/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 1,500.00 6,750.00
12/6/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 26,712.00 120,204.00
12/5/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 7,088.00 31,896.00
12/2/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 23,608.00 106,236.00
12/1/2011 S/. 4.45 S/. 4.50 S/. 4.50 S/. 4.45 S/. 4.50 100,000.00 449,805.55
11/30/2011 S/. 4.30 S/. 4.50 S/. 4.50 S/. 4.30 S/. 4.45 10,458,986.00 46,544,713.35
11/29/2011
11/28/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 11,000.00 47,300.00
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 18,197.00 78,247.10
11/17/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 3,330,000.00 14,319,000.00
11/16/2011 S/. 4.07 S/. 4.25 S/. 4.25 S/. 4.00 S/. 4.25 3,528,673.00 14,993,724.67
11/15/2011
11/14/2011 S/. 4.00 S/. 4.04 S/. 4.04 S/. 4.00 S/. 4.04 1,039,140.00 4,197,457.64
11/11/2011 S/. 3.75 S/. 3.75 S/. 3.75 S/. 3.75 S/. 3.75 1,992.00 7,470.00
11/10/2011
11/9/2011
11/8/2011 S/. 3.85 S/. 4.00 S/. 4.00 S/. 3.85 S/. 4.00 1,054,902.00 4,217,468.25
11/7/2011 S/. 3.75 S/. 500.00 1,875.00
11/4/2011
11/3/2011
11/2/2011
10/31/2011
10/28/2011 S/. 3.94 S/. 3.95 S/. 3.95 S/. 3.94 S/. 3.95 13,749.00 54,289.35
10/27/2011 S/. 3.95 S/. 3.95 S/. 3.95 S/. 3.95 S/. 3.95 2,350.00 9,282.50
10/26/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 19,689.00 74,818.20
10/25/2011 S/. 3.90 S/. 3.80 S/. 3.90 S/. 3.80 S/. 3.88 10,436.00 40,500.40
10/24/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 1,026.00 3,898.80
10/21/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 30,038.00 114,144.40
10/20/2011
10/19/2011
10/18/2011 S/. 3.80 S/. 70.00 S/. 266.00
10/17/2011 S/. 3.89 S/. 3.80 S/. 3.89 S/. 3.80 S/. 3.88 24,991.00 96,847.40
10/14/2011
10/13/2011 S/. 3.80 S/. 376.00 1,427.80
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011 S/. 3.80 S/. 602.00 2,287.60
10/4/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 40,000.00 152,000.00
10/3/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 11,600.00 44,080.00
9/30/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 2,492.00 9,469.60
9/29/2011 S/. 3.75 S/. 3.80 S/. 3.80 S/. 3.75 S/. 3.78 2,968.00 11,230.00
9/28/2011
9/27/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 12,000.00 45,600.00
9/26/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 27,710.00 105,298.00
9/23/2011 S/. 3.80 S/. 66.00 S/. 250.80
9/22/2011 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 26,575.00 103,642.50
9/21/2011 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 14,452.00 56,362.80
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
9/1/2011
8/31/2011
8/29/2011 S/. 4.00 S/. 460.00 1,840.00
8/26/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 1,565.00 6,260.00
8/25/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 1,175.00 4,700.00
8/24/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 2,854.00 11,416.00
8/23/2011
8/22/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 4,185.00 16,740.00
8/19/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 11,417.00 45,668.00
8/18/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 5,425.00 21,700.00
8/17/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 3,000.00 12,000.00
8/16/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 6,028.00 24,112.00
8/15/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 7,348.00 29,392.00
8/12/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 3,894.00 15,576.00
8/11/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 4,000.00 16,000.00
8/10/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 35,731.00 142,924.00
8/9/2011 S/. 4.01 S/. 4.01 S/. 4.01 S/. 4.01 S/. 4.01 1,256.00 5,036.56
8/8/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 4,210.00 16,840.00
8/5/2011
8/4/2011
8/3/2011 S/. 4.28 S/. 4.30 S/. 4.30 S/. 4.28 S/. 4.29 29,067.00 124,681.91
8/2/2011
8/1/2011
7/27/2011
7/26/2011
7/25/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 2,000.00 8,600.00
7/22/2011
7/21/2011
7/20/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 15,989.00 68,752.70
7/19/2011
7/18/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 8,298.00 35,681.40
7/15/2011
7/14/2011
7/13/2011 S/. 4.29 S/. 300.00 1,287.00
7/12/2011
7/11/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 52,000.00 223,600.00
7/8/2011
7/7/2011
7/6/2011 S/. 4.15 S/. 4.16 S/. 4.16 S/. 4.15 S/. 4.15 6,900.00 28,640.64
7/5/2011
7/4/2011
7/1/2011
6/30/2011 S/. 4.15 S/. 4.15 S/. 4.15 S/. 4.15 S/. 4.15 1,500.00 6,225.00
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011 S/. 4.27 S/. 135.00 S/. 576.00
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 6,662.00 28,646.60
6/14/2011
6/13/2011
6/10/2011 S/. 4.30 S/. 4.31 S/. 4.31 S/. 4.30 S/. 4.31 168,633.00 726,705.80
6/9/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 31,860.00 136,998.00
6/8/2011 S/. 4.20 S/. 4.30 S/. 4.30 S/. 4.20 S/. 4.30 30,350.00 130,434.00
6/7/2011 S/. 4.00 S/. 4.10 S/. 4.10 S/. 4.00 S/. 4.07 41,728.00 169,846.10
6/6/2011 S/. 3.91 S/. 3.91 S/. 3.91 S/. 3.91 S/. 3.91 46,617.00 182,272.47
6/3/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.59 S/. 4.60 221,506.00 1,018,770.40
6/2/2011
6/1/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 7,199,289.00 33,116,729.43
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011 S/. 4.70 S/. 4.70 S/. 4.70 S/. 4.70 S/. 4.70 6,563.00 30,846.10
5/23/2011
5/20/2011 S/. 4.67 S/. 166.00 S/. 775.80
5/19/2011
5/18/2011
5/17/2011 S/. 4.78 S/. 4.78 S/. 4.78 S/. 4.78 S/. 4.78 3,835.00 18,331.30
5/16/2011 S/. 4.88 S/. 79.00 S/. 385.52
5/13/2011 S/. 4.80 S/. 4.82 S/. 4.82 S/. 4.80 S/. 4.80 205,529.00 986,779.20
5/12/2011 S/. 4.80 S/. 4.80 S/. 4.83 S/. 4.80 S/. 4.80 253,191.00 1,215,352.77
5/11/2011 S/. 4.80 S/. 4.80 S/. 4.80 S/. 4.80 S/. 4.80 41,844.00 200,815.50
5/10/2011 S/. 4.78 S/. 4.78 S/. 4.78 S/. 4.76 S/. 4.78 54,205.00 259,035.90
5/9/2011 S/. 4.70 S/. 4.75 S/. 4.75 S/. 4.70 S/. 4.73 31,249.00 147,849.10
5/6/2011 S/. 4.40 S/. 4.80 S/. 4.80 S/. 4.40 S/. 4.79 3,316,941.00 15,901,610.15
5/5/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 50,148.00 215,681.40
5/4/2011 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.39 S/. 4.40 47,975.00 210,963.94
5/3/2011 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 2,200.00 9,680.00
5/2/2011
4/29/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 6,163.00 26,500.90
4/28/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.29 13,837.00 59,415.40
4/27/2011 S/. 3.99 S/. 4.00 S/. 4.00 S/. 3.99 S/. 3.99 3,261,495.00 13,013,782.79
4/26/2011 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 1,000.00 3,900.00
4/25/2011 S/. 3.95 S/. 3.99 S/. 3.99 S/. 3.95 S/. 3.99 2,005,000.00 7,999,751.60
4/20/2011 S/. 4.01 S/. 4.00 S/. 4.01 S/. 4.00 S/. 4.01 140,188.00 562,002.00
4/19/2011 S/. 3.95 S/. 4.00 S/. 4.00 S/. 3.94 S/. 3.99 7,656,257.00 30,520,229.61
4/18/2011 S/. 4.50 S/. 4.50 S/. 4.51 S/. 4.45 S/. 4.51 3,763,755.00 16,956,613.66
4/15/2011 S/. 4.30 S/. 4.51 S/. 4.51 S/. 4.30 S/. 4.50 5,059,169.00 22,770,177.70
4/14/2011 S/. 4.00 S/. 4.20 S/. 4.20 S/. 3.90 S/. 4.08 9,264,254.00 37,802,378.72
4/13/2011 S/. 4.15 S/. 4.26 S/. 4.26 S/. 4.15 S/. 4.26 8,833,358.00 37,620,313.50
4/12/2011 S/. 4.50 S/. 4.45 S/. 4.60 S/. 4.45 S/. 4.49 1,139,210.00 5,114,398.70
4/11/2011 S/. 4.45 S/. 4.50 S/. 4.50 S/. 4.45 S/. 4.46 136,970.00 610,516.50
4/8/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 320,035.00 1,472,161.00
4/7/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 64,083.00 294,781.80
4/6/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 792,700.00 3,646,420.00
4/5/2011 S/. 4.55 S/. 4.60 S/. 4.60 S/. 4.55 S/. 4.59 13,160.00 60,362.45
4/4/2011 S/. 4.59 S/. 4.60 S/. 4.60 S/. 4.50 S/. 4.60 5,559,244.00 25,572,214.90
4/1/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 5,051,011.00 23,234,650.60
3/31/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 81,647.00 375,576.20
3/30/2011
3/29/2011 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 3,144.00 13,833.60
3/28/2011 S/. 4.30 S/. 4.40 S/. 4.40 S/. 4.30 S/. 4.33 299,277.00 1,294,491.10
3/25/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.50 S/. 4.58 6,059,518.00 27,768,788.15
3/24/2011 S/. 4.50 S/. 4.60 S/. 4.60 S/. 4.50 S/. 4.60 2,508,450.00 11,535,112.10
3/23/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 12,000.00 54,000.00
3/22/2011 S/. 4.22 S/. 4.57 S/. 4.57 S/. 4.21 S/. 4.57 5,038,000.00 23,016,969.00
3/21/2011 S/. 4.00 S/. 4.20 S/. 4.20 S/. 4.00 S/. 4.06 17,639.00 71,631.20
3/18/2011 S/. 4.10 S/. 4.00 S/. 4.10 S/. 4.00 S/. 4.03 81,473.00 328,199.00
3/17/2011
3/16/2011 S/. 4.10 S/. 4.00 S/. 4.10 S/. 4.00 S/. 4.04 25,824.00 104,428.20
3/15/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 45,900.00 183,600.00
3/14/2011 S/. 4.25 S/. 4.20 S/. 4.25 S/. 4.20 S/. 4.23 4,000.00 16,925.00
3/11/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 9,500.00 40,850.00
3/10/2011 S/. 4.34 S/. 4.30 S/. 4.34 S/. 4.30 S/. 4.31 7,565.00 32,603.50
3/9/2011 S/. 4.40 S/. 4.35 S/. 4.40 S/. 4.35 S/. 4.39 13,860.00 60,818.16
3/8/2011 S/. 4.49 S/. 4.47 S/. 4.49 S/. 4.47 S/. 4.49 13,700.00 61,455.10
3/7/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 116,200.00 522,900.00
3/4/2011 S/. 4.55 S/. 4.50 S/. 4.56 S/. 4.50 S/. 4.54 32,351.00 146,934.95
3/3/2011 S/. 4.58 S/. 4.53 S/. 4.58 S/. 4.52 S/. 4.54 51,440.00 233,690.20
3/2/2011 S/. 4.50 S/. 4.55 S/. 4.55 S/. 4.50 S/. 4.54 6,913.00 31,378.75
3/1/2011 S/. 4.54 S/. 817.00 3,708.20
2/28/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 11,520.00 52,992.00
2/25/2011 S/. 4.63 S/. 4.60 S/. 4.63 S/. 4.60 S/. 4.61 40,580.00 187,203.80
2/24/2011
2/23/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 3,739.00 17,199.40
2/22/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 8,365.00 38,479.00
2/21/2011 S/. 4.66 S/. 4.65 S/. 4.66 S/. 4.65 S/. 4.66 18,305.00 85,237.33
2/18/2011 S/. 4.65 S/. 4.65 S/. 4.65 S/. 4.65 S/. 4.65 7,379.00 34,296.70
2/17/2011 S/. 4.50 S/. 4.55 S/. 4.60 S/. 4.50 S/. 4.53 64,858.00 293,926.10
2/16/2011 S/. 4.55 S/. 700.00 3,185.00
2/15/2011 S/. 4.55 S/. 4.50 S/. 4.55 S/. 4.45 S/. 4.49 14,571.00 65,389.50
2/14/2011
2/11/2011 S/. 4.50 S/. 4.55 S/. 4.55 S/. 4.50 S/. 4.53 3,941.00 17,844.50
2/10/2011
2/9/2011 S/. 4.65 S/. 4.60 S/. 4.65 S/. 4.59 S/. 4.62 5,089.00 23,487.43
2/8/2011 S/. 4.81 S/. 4.75 S/. 4.81 S/. 4.75 S/. 4.75 18,116.00 86,135.92
2/7/2011 S/. 4.80 S/. 4.76 S/. 4.80 S/. 4.75 S/. 4.76 32,506.00 154,721.01
2/4/2011 S/. 4.79 S/. 4.75 S/. 4.79 S/. 4.75 S/. 4.77 17,460.00 83,303.84
2/3/2011 S/. 4.79 S/. 4.79 S/. 4.79 S/. 4.78 S/. 4.79 78,938.00 377,913.02
2/2/2011 S/. 4.79 S/. 4.79 S/. 4.80 S/. 4.79 S/. 4.79 235,258.00 1,127,126.41
2/1/2011 S/. 5.00 S/. 4.79 S/. 5.00 S/. 4.79 S/. 4.81 610,801.00 2,939,734.80
1/31/2011 S/. 4.75 S/. 4.80 S/. 4.90 S/. 4.75 S/. 4.83 158,909.00 767,972.45
1/28/2011 S/. 4.80 S/. 4.60 S/. 4.80 S/. 4.60 S/. 4.76 122,196.00 581,485.18
1/27/2011 S/. 4.60 S/. 4.75 S/. 4.79 S/. 4.60 S/. 4.74 1,511,497.00 7,166,387.07
1/26/2011 S/. 4.56 S/. 4.60 S/. 4.75 S/. 4.51 S/. 4.60 134,327.00 617,974.35
1/25/2011 S/. 4.20 S/. 4.55 S/. 4.55 S/. 4.20 S/. 4.30 596,912.00 2,567,350.10
1/24/2011
1/21/2011
1/20/2011 S/. 4.20 S/. 4.20 S/. 4.21 S/. 4.20 S/. 4.20 241,573.00 1,014,616.60
1/19/2011 S/. 4.30 S/. 4.25 S/. 4.30 S/. 4.25 S/. 4.27 26,250.00 112,062.50
1/18/2011 S/. 4.45 S/. 4.40 S/. 4.45 S/. 4.40 S/. 4.41 28,400.00 125,130.00
1/17/2011 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 1,501.00 6,604.40
1/14/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.47 2,203.00 9,843.20
1/13/2011 S/. 4.66 S/. 4.49 S/. 4.66 S/. 4.49 S/. 4.50 1,084,285.00 4,882,213.11
1/12/2011 S/. 4.65 S/. 150.00 S/. 697.50
1/11/2011 S/. 4.66 S/. 32.00 S/. 149.12
1/10/2011 S/. 4.80 S/. 4.80 S/. 4.80 S/. 4.80 S/. 4.80 1,500.00 7,200.00
1/7/2011 S/. 4.85 S/. 4.80 S/. 4.90 S/. 4.75 S/. 4.87 122,609.00 597,633.75
1/6/2011 S/. 4.76 S/. 4.90 S/. 4.93 S/. 4.75 S/. 4.80 14,004.00 67,205.95
1/5/2011
1/4/2011 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.90 S/. 4.93 41,395.00 204,260.25
1/3/2011 S/. 4.93 S/. 4.95 S/. 5.00 S/. 4.90 S/. 4.97 105,605.00 524,413.31
Fecha Cierre
Fecha Cierre
Fecha Cierre
https://estadisticas.bcrp.gob.pe/estadisticas/series/trimestrales/pbi-gasto
T312 T412 T113 T213 T313 T413 T114 T214
S/. 6.84 S/. 5.35 S/. 4.55 S/. 6.24 S/. 5.05 S/. 7.05 S/. 5.04 S/. 1.82
S/. 14.88 S/. 14.66 S/. 10.95 S/. 9.98 S/. 4.69 S/. 1.45 S/. -0.40 S/. -2.01
S/. 24.95 S/. 13.15 S/. 15.19 S/. 27.55 S/. 14.36 S/. -0.22 S/. 6.59 S/. -4.25
S/. 5.00 S/. 3.08 S/. -9.99 S/. 1.51 S/. 1.40 S/. 1.87 S/. 5.05 S/. 0.17
S/. 16.89 S/. 10.44 S/. 6.95 S/. 5.25 S/. 1.08 S/. -0.95 S/. -0.68 S/. -1.70
S/. 100.00 S/. 100.00 S/. 100.00 S/. 100.00 S/. 100.00 S/. 100.00 S/. 100.00 S/. 100.00
S/. 20.92 S/. 20.21 S/. 21.45 S/. 20.78 S/. 21.41 S/. 20.00 S/. 20.85 S/. 20.19
S/. 5.16 S/. 8.71 S/. 3.63 S/. 5.05 S/. 5.72 S/. 8.35 S/. 3.69 S/. 4.75
S/. 27.56 S/. 25.53 S/. 24.69 S/. 22.70 S/. 25.94 S/. 23.30 S/. 23.31 S/. 21.52
S/. 26.45 S/. 23.50 S/. 25.14 S/. 24.39 S/. 26.55 S/. 22.97 S/. 24.69 S/. 24.02
T314 T414 T115 T215 T315
S/. 1.80 S/. 1.06 S/. 1.77 S/. 3.03 S/. 2.93
S/. -4.41 S/. -1.70 S/. -3.80 S/. -8.80 S/. -3.69
S/. -0.85 S/. -4.56 S/. -24.50 S/. -11.60 S/. -7.81
S/. -5.54 S/. -2.58 S/. -1.23 S/. 0.65 S/. 2.88
S/. -4.23 S/. 0.82 S/. 2.99 S/. -0.35 S/. 1.31
S/. 100.00 S/. 100.00 S/. 100.00 S/. 100.00 S/. 100.00
S/. 19.98 S/. 20.04 S/. 20.32 S/. 18.43 S/. 19.49
S/. 5.54 S/. 8.11 S/. 2.79 S/. 4.08 S/. 4.99
S/. 23.05 S/. 21.79 S/. 20.96 S/. 20.16 S/. 21.11
S/. 24.32 S/. 22.77 S/. 24.33 S/. 22.79 S/. 23.88
ÍNDICE DE PRECIOS AL CONSUMIDOR 2011 - 2014
(Variaciones porcentuales)
Memo:
Promedio Anual 3.37 3.66
Fuente: Hasta 1949 "Anuario Estadístico del Perú", desde 1950 "Instituto Nacional de Estadística"
Elaboración: Gerencia Central de Estudios Económicos
http://www.bcrp.gob.pe/docs/Estadisticas/Cuadros-Anuales/ACuadro_10.xls
2013 2014 2015
12 meses Mes 12 meses Mes 12 meses
2.81 3.25
Ene11 Feb11 Mar11 Abr11 May11 Jun11 Jul11
Tasa de Refe 3.250% 3.500% 3.750% 4.000% 4.250% 4.250% 4.250%
TC Nominal I S/. 2.79 S/. 2.77 S/. 2.78 S/. 2.82 S/. 2.77 S/. 2.76 S/. 2.74
TC Nominal S/. 2.79 S/. 2.77 S/. 2.78 S/. 2.82 S/. 2.77 S/. 2.76 S/. 2.74
TC Nominal S/. 2.80 S/. 2.77 S/. 2.78 S/. 2.82 S/. 2.79 S/. 2.77 S/. 2.75
https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales
Ago11 Sep11 Oct11 Nov11 Dic11 Ene12 Feb12 Mar12
4.250% 4.250% 4.250% 4.250% 4.250% 4.250% 4.250% 4.250%
S/. 2.74 S/. 2.74 S/. 2.73 S/. 2.71 S/. 2.70 S/. 2.69 S/. 2.68 S/. 2.67
S/. 2.74 S/. 2.74 S/. 2.73 S/. 2.70 S/. 2.70 S/. 2.69 S/. 2.68 S/. 2.67
S/. 2.74 S/. 2.74 S/. 2.74 S/. 2.70 S/. 2.69 S/. 2.69 S/. 2.68 S/. 2.67
Abr12 May12 Jun12 Jul12 Ago12 Sep12 Oct12 Nov12
4.250% 4.250% 4.250% 4.250% 4.250% 4.250% 4.250% 4.250%
S/. 2.66 S/. 2.67 S/. 2.67 S/. 2.63 S/. 2.62 S/. 2.60 S/. 2.59 S/. 2.60
S/. 2.66 S/. 2.67 S/. 2.67 S/. 2.64 S/. 2.62 S/. 2.60 S/. 2.59 S/. 2.60
S/. 2.66 S/. 2.66 S/. 2.67 S/. 2.64 S/. 2.62 S/. 2.60 S/. 2.58 S/. 2.60
Dic12 Ene13 Feb13 Mar13 Abr13 May13 Jun13 Jul13
4.250% 4.250% 4.250% 4.250% 4.250% 4.250% 4.250% 4.250%
S/. 2.57 S/. 2.55 S/. 2.58 S/. 2.59 S/. 2.60 S/. 2.65 S/. 2.75 S/. 2.78
S/. 2.57 S/. 2.55 S/. 2.58 S/. 2.59 S/. 2.60 S/. 2.64 S/. 2.75 S/. 2.78
S/. 2.57 S/. 2.55 S/. 2.57 S/. 2.59 S/. 2.60 S/. 2.64 S/. 2.75 S/. 2.78
Ago13 Sep13 Oct13 Nov13 Dic13 Ene14 Feb14 Mar14
4.250% 4.250% 4.250% 4.000% 4.000% 4.000% 4.000% 4.000%
S/. 2.80 S/. 2.78 S/. 2.77 S/. 2.80 S/. 2.79 S/. 2.81 S/. 2.81 S/. 2.81
S/. 2.80 S/. 2.78 S/. 2.77 S/. 2.80 S/. 2.79 S/. 2.81 S/. 2.81 S/. 2.81
S/. 2.81 S/. 2.79 S/. 2.77 S/. 2.80 S/. 2.79 S/. 2.81 S/. 2.82 S/. 2.81
Abr14 May14 Jun14 Jul14 Ago14 Sep14 Oct14 Nov14
4.000% 4.000% 4.000% 3.750% 3.750% 3.500% 3.500% 3.500%
S/. 2.79 S/. 2.79 S/. 2.79 S/. 2.79 S/. 2.81 S/. 2.86 S/. 2.91 S/. 2.93
S/. 2.79 S/. 2.79 S/. 2.79 S/. 2.79 S/. 2.81 S/. 2.86 S/. 2.91 S/. 2.93
S/. 2.80 S/. 2.79 S/. 2.79 S/. 2.79 S/. 2.81 S/. 2.86 S/. 2.91 S/. 2.93
Dic14 Ene15 Feb15 Mar15 Abr15 May15 Jun15 Jul15
3.500% 3.250% 3.250% 3.250% 3.250% 3.250% 3.250% 3.250%
S/. 2.96 S/. 3.01 S/. 3.08 S/. 3.09 S/. 3.12 S/. 3.15 S/. 3.16 S/. 3.18
S/. 2.96 S/. 3.01 S/. 3.08 S/. 3.09 S/. 3.12 S/. 3.15 S/. 3.16 S/. 3.18
S/. 2.96 S/. 3.01 S/. 3.08 S/. 3.10 S/. 3.13 S/. 3.15 S/. 3.16 S/. 3.18
Ago15 Sep15 Oct15
3.250% 3.500% 3.500%
S/. 3.24 S/. 3.22 S/. 3.25
S/. 3.24 S/. 3.22 S/. 3.25
S/. 3.25 S/. 3.22 S/. 3.25
TICKER VOLCAAC1 TICKER VOLCABC1
DIVIDENDOSS/. 0.01 DIVIDENDOSS/. 0.01
NOMINAL S/. 1.00 NOMINAL S/. 1.00
PRECIO AC S/. 1.10 PRECIO AC S/. 0.27
CAPITALIZA ### CAPITALIZA ###
CIRCULACI ### CIRCULACI ###
Fecha Cierre Fecha Cierre
10/16/2015 S/. 1.10 10/29/2015 S/. 0.33
10/16/2015 S/. 1.10 10/28/2015 S/. 0.34
10/16/2015 S/. 1.10 10/27/2015 S/. 0.32
10/16/2015 S/. 1.10 10/26/2015 S/. 0.35
10/16/2015 S/. 1.10 10/23/2015 S/. 0.35
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.368% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.05 6.890%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
% Deuda 50.20% Pasivo/Activo totales 664,871,000
%Capital 49.80% Patrimonio / activos totales 659,652,558
1,324,523,558
Costo de capital 16.39% Rf+beta ap * (Rm - Rf) + Riesgo país
Tasa de impuesto 30% tasa legal marginal
Unlevered Cash/Firm
-1381.9% Industry Beta D/E Ratio Tax rate beta value
-1381.9% Metals & Mi 1.28 50.69% 1.80% 0.86 5.52%
-1381.9%
-1381.9% Country Region Local Currency Rating
Rating-based D Total EquityCountry
R Risk Premium
-1381.9% Peru Central and Sou Baa2 1.75% 8.43% 2.63%
-1381.9%
-1381.9% P00295EMM P00303EMM P00304EMM
-1381.9% Spread - EMBIG Bonos Tesoro EEBonos Tesoro EE.UU. - 30 años (%)
-1381.9% Dic14 181.91 2.20 2.84
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2296.8%
-2096.0%
-1892.3%
-1980.2%
-1977.3%
-1381.9%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
31 del Marzo del 2011
30 de Junio del 2011
30 de Setiembre del 2011
31 de Diciembre del 2011
31 del Marzo del 2012
Unlevered
beta Standard
corrected deviation
for cash HiLo Risk of equity 30 de Junio del 2012
0.91 0.7351 74.49% 30 de Setiembre del 2012
31 de Diciembre del 2012
CDS Default Total
SpreadEquity Risk Country
PremiumRisk Premium 31 del Marzo del 2013
1.38% 6.87% 1.07% 30 de Junio del 2013
30 de Setiembre del 2013
31 de Diciembre del 2013
31 del Marzo del 2014
30 de Junio del 2014
30 de Setiembre del 2014
31 de Diciembre del 2014
31 del Marzo del 2015
30 de Junio del 2015
30 de Setiembre del 2015
ROA ROE
5.63% 8.30%
5.92% 8.62%
5.30% 8.02%
4.19% 5.93%
2.95% 5.80%
1.44% 2.73%
2.00% 3.82%
2.06% 3.95%
0.83% 1.63%
3.50% 6.61%
1.21% 2.26%
0.81% 1.61%
0.35% 0.68%
0.68% 1.37%
0.54% 1.07%
0.35% 0.69%
0.43% 0.86%
0.44% 0.86%
-0.36% -0.72%
31 del 30 de 31 de
30 de Junio 31 del Marzo
CUENTA Marzo del Setiembre Diciembre
del 2011 del 2012
2011 del 2011 del 2011
Activos
Activos Corrientes
Efectivo y Equivalentes al Efectivo 146,093 99,358 120,441 154,123 660,908
Otros Activos Financieros S/. - S/. - S/. - S/. - S/. -
Cuentas por Cobrar Comerciales (neto) 179,175 214,044 211,571 141,206 140,865
Otras Cuentas por Cobrar (neto) 85,449 112,308 199,348 165,728 173,852
Cuentas por Cobrar a Entidades Relacionadas S/. - S/. - S/. - S/. - S/. -
Inventarios 85,667 89,323 100,147 100,243 118,643
Anticipos S/. 471.00 1,240 6,855 S/. - S/. -
Activos por Impuestos a las Ganancias
Otros Activos no financieros S/. - S/. - S/. - S/. - 11,896
Total Activos Corrientes 496,855 516,273 638,362 561,300 1,106,164
Activos No Corrientes
Otros Activos Financieros S/. - S/. - S/. - S/. - S/. -
Inversiones Contabilizadas deParticipación 10,773 62,372 61,025 61,025 111,963
Cuentas por Cobrar Comerciales S/. - S/. - S/. - S/. - S/. -
Otras Cuentas por Cobrar 5,511 6,111 6,077 15,048 6,759
Cuentas por Cobrar a Entidades Relacionadas S/. - S/. - S/. - S/. - S/. -
Propiedades de Inversión 0 0 0 0
Propiedades, Planta y Equipo (neto) 402,875 412,272 435,379 472,022 510,801
Activos intangibles distintos de la plusvalia 687,674 708,021 748,370 776,554 658,391
Activos por impuestos diferidos S/. - S/. - S/. - S/. - S/. -
Plusvalía S/. - S/. - S/. - S/. - S/. -
Otros Activos no financieros S/. - S/. - S/. - S/. - 6,482
Total Activos No Corrientes 1,106,833 1,188,776 1,250,851 1,324,649 1,294,396
TOTAL DE ACTIVOS 1,603,688 1,705,049 1,889,213 1,885,949 2,400,560
Pasivos y Patrimonio
Pasivos Corrientes
Otros Pasivos Financieros 27,341 91,620 76,207 45,538 30,152
Cuentas por Pagar Comerciales 90,454 111,963 146,026 148,097 143,449
Otras Cuentas por Pagar 219,127 146,825 235,321 157,280 156,625
Cuentas por Pagar a Entidades Relacionadas S/. - S/. - S/. - S/. - S/. -
Ingresos diferidos
Provisión por Beneficios a los Empleados
Otros Pasivos no financieros S/. - S/. - S/. - S/. - 56,812
Total Pasivos Corrientes 336,922 350,408 457,554 350,915 387,038
Pasivos No Corrientes
Otros Pasivos Financieros 8,723 9,908 13,919 14,966 619,753
Cuentas por Pagar Comerciales S/. - S/. - S/. - S/. - S/. -
Otras Cuentas por Pagar 45,851 31,964 S/. - S/. - 17,140
Cuentas por Pagar a Entidades Relacionadas S/. - S/. - S/. - S/. - S/. -
Pasivos por impuestos diferidos 96,093 112,798 140,271 158,037 110,879
Provisión por Beneficios a los Empleados
Otras provisiones 28,936 28,935 28,935 28,759 41,089
Otros pasivos no financieros S/. - S/. - S/. - S/. - 3,905
Total Pasivos No Corrientes 179,603 183,605 183,125 201,762 792,766
Total Pasivos 516,525 534,013 640,679 552,677 1,179,804
Patrimonio
Capital Emitido 1,086,942 1,086,942 1,142,894 1,142,894 1,282,774
Primas de Emisión S/. - S/. - S/. - S/. - S/. -
Acciones de Inversión S/. - S/. - S/. - S/. - S/. -
Acciones Propias en Cartera -203,000 -214,791 -224,247 -217,917 -218,004
Otras Reservas de Capital 94,439 85,246 94,439 89,685 103,203
Resultados Acumulados 172,189 267,522 249,755 328,800 83,003
Otras Reservas de Patrimonio -63,407 -53,883 -14,307 -10,190 -30,220
Participaciones No Controladoras
Total Patrimonio 1,087,163 1,171,036 1,248,534 1,333,272 1,220,756
TOTAL PASIVO Y PATRIMONIO 1,603,688 1,705,049 1,889,213 1,885,949 2,400,560
- - - - -
30 de 31 de 31 del 30 de 31 de
30 de Junio 30 de Junio del 31 del Marzo 30 de Junio del
Setiembre Diciembre Marzo del Setiembre del Diciembre del
del 2012 2013 del 2014 2014
del 2012 del 2012 2013 2013 2013
Activos
Activos Corrientes
Efectivo y equivalentes al efectivo 146,093 99,358 120,441 154,123 660,908 615,992 606,739 574,855 525,740 437,622 299,746 182,864 55,943 97,310 115,544 174,363 198,297 189,466 187,666
Otros Activos no financieros 0 0 0 0 0 0 0 0 47,351 32,476 38,793 0 77,053 73,943 49,886 32,528 28,715 22,548 26,411
Cuentas por cobrar comerciales y otras cuentas por cobrar
264,624 326,352 410,919 306,934 314,717 315,424 292,091 379,026 391,433 439,062 502,778 525,433 569,282 581,944 505,487 444,529 444,692 438,463 408,100
Anticipos 471 1,240 6,855 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Inventarios 85,667 89,323 100,147 100,243 118,643 130,192 155,319 118,744 136,090 121,493 112,660 108,235 114,338 105,587 107,928 197,236 191,573 182,710 183,015
Activos por Impuestos a las Ganancias - - - - - - - - - - - - - - - - - - -
Total Activos Corrientes 496,855 516,273 638,362 561,300 1,106,164 1,082,756 1,089,895 1,102,667 1,100,614 1,030,653 953,977 899,338 816,616 858,784 778,845 848,656 863,277 833,187 805,192
Activos No Corrientes
Total Activos No Corrientes 1,106,833 1,188,776 1,250,851 1,324,649 1,294,396 1,354,331 1,441,253 1,537,237 1,590,780 1,652,952 1,796,931 2,011,908 2,096,122 2,138,401 2,189,073 2,125,197 2,157,721 2,160,912 2,192,336
Total de Activos 1,603,688 1,705,049 1,889,213 1,885,949 2,400,560 2,437,087 2,531,148 2,639,904 2,691,394 2,683,605 2,750,908 2,911,246 2,912,738 2,997,185 2,967,918 2,973,853 3,020,998 2,994,099 2,997,528
Pasivos
Pasivos Corrientes
Otros pasivos financieros 27,341 91,620 76,207 45,538 30,152 90,515 91,607 92,903 58,696 50,534 172,666 196,309 234,441 328,375 313,934 297,974 399,399 368,347 367,995
Cuentas por pagar comerciales y otras cuentas por pagar 309,581 258,788 381,347 305,377 300,074 219,404 227,583 274,814 321,454 277,593 264,150 362,855 316,527 284,021 253,734 309,951 230,529 230,056 212,618
Ingresos diferidos 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Provisión por Beneficios a los Empleados 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Otros Pasivos no financieros 0 0 0 0 56,812 36,142 65,948 59,463 93,138 93,037 0 0 0 0 0 0 0 0 0
Total Pasivos Corrientes 336,922 350,408 457,554 350,915 387,038 346,061 385,138 427,180 473,288 421,164 436,816 559,164 550,968 612,396 567,668 607,925 629,928 598,403 580,613
Pasivos No Corrientes
Otros pasivos financieros 8,723 9,908 13,919 14,966 619,753 615,796 614,625 613,242 613,511 612,838 613,554 618,346 625,724 623,712 621,350 632,311 636,795 629,439 664,871
Cuentas por pagar comerciales y otras cuentas por pagar 45,851 31,964 - - 17,140 17,126 17,481 16,584 - - - - - - - - - - -
Pasivos por impuestos diferidos 96,093 112,798 140,271 158,037 110,879 131,352 143,872 152,333 161,703 142,319 145,382 149,718 159,032 162,282 164,971 167,790 185,575 174,903 170,413
Otras provisiones 28,936 28,935 28,935 28,759 41,089 40,729 40,084 53,622 70,019 85,715 83,816 108,891 108,792 108,816 108,403 74,781 74,332 73,944 73,624
Total Pasivos No Corrientes 179,603 183,605 183,125 201,762 792,766 805,003 822,425 835,781 845,233 840,872 842,752 876,955 893,548 894,810 894,724 874,882 896,702 878,286 908,908
Total Pasivos 516,525 534,013 640,679 552,677 1,179,804 1,151,064 1,207,563 1,262,961 1,318,521 1,262,036 1,279,568 1,436,119 1,444,516 1,507,206 1,462,392 1,482,807 1,526,630 1,476,689 1,489,521
Patrimonio
Patrimonio
Capital emitido 1,086,942 1,086,942 1,142,894 1,142,894 1,282,774 1,282,774 1,282,774 1,282,774 1,427,768 1,427,768 1,427,768 1,427,768 1,531,743 1,531,743 1,531,743 1,531,743 1,531,743 1,531,743 1,531,743
Primas de Emisión 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Acciones de Inversión 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Acciones Propias en Cartera -203,000 -214,791 -224,247 -217,917 -218,004 -223,064 -223,354 -224,538 -224,620 -231,132 -233,784 -233,856 -233,856 -240,272 -240,308 -240,342 -240,425 -240,448 -240,448
Otras Reservas de Capital 94,439 85,246 94,439 89,685 103,203 107,951 106,979 110,033 119,169 125,517 125,041 124,945 132,940 139,350 139,326 139,060 140,142 140,134 140,135
Resultados Acumulados 172,189 267,522 249,755 328,800 83,003 118,151 168,942 194,352 22,182 116,148 149,418 159,344 44,886 65,266 82,295 82,516 84,150 101,372 90,629
Otras Reservas de Patrimonio -63,407 -53,883 -14,307 -10,190 -30,220 211 -11,756 14,322 28,374 -16,732 2,897 -3,074 -7,491 -6,108 -7,530 -21,931 -21,242 -15,391 -14,052
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Total Patrimonio 1,087,163 1,171,036 1,248,534 1,333,272 1,220,756 1,286,023 1,323,585 1,376,943 1,372,873 1,421,569 1,471,340 1,475,127 1,468,222 1,489,979 1,505,526 1,491,046 1,494,368 1,517,410 1,508,007
Total Pasivo y Patrimonio 1,603,688 1,705,049 1,889,213 1,885,949 2,400,560 2,437,087 2,531,148 2,639,904 2,691,394 2,683,605 2,750,908 2,911,246 2,912,738 2,997,185 2,967,918 2,973,853 3,020,998 2,994,099 2,997,528
- - - - - - - - - - - - - - - - - - -
Específico
Específico Específico
del 01 de
del 01 de del 01 de
Julio al 30
Estado de resultados Enero al 31 Abril al 30
de
de Marzo de Junio
Septiembre
del 2011 del 2011
del 2011
0 0 0 0 0 0 0 0
-31,852 -37,058 -17,664 -32,882 -33,145 -17,113 -30,786 -19,261
79,044 70,763 35,158 50,590 54,447 22,409 93,966 33,270
0 0 0 0 0 0 0 0
-15,304 -8,458 -6,483 -7,952 5,173 -874 -4,362 8,893
23,714 10,053 20,380 16,045 10,345 12,908 13,025 -10,852
Activos
Activos Corrientes
Efectivo y equivalentes al efectivo 9% 6% 6%
Cuentas por cobrar comerciales y otras cuentas por cobrar 17% 19% 22%
Anticipos 0% 0% 0%
Inventarios 5% 5% 5%
0% 0% 0%
Otros activos no financieros 0% 0% 0%
Total Activos Corrientes 31% 30% 34%
Activos No Corrientes
Inversiones en subsidiarias, negocios conjuntos y asociadas 0% 0% 0%
Cuentas por cobrar comerciales y otras cuentas por cobrar 1% 4% 3%
Propiedades, planta y equipo (neto) 0% 0% 0%
Activos intangibles distintos de la plusvalia 25% 24% 23%
Activos por impuestos diferidos 43% 42% 40%
0% 0% 0%
0% 0% 0%
Otros activos no financieros 0% 0% 0%
Total Activos No Corrientes 69% 70% 66%
Total de Activos 100% 100% 100%
Pasivos
Pasivos Corrientes
Otros pasivos financieros 2% 5% 4%
Cuentas por pagar comerciales y otras cuentas por pagar 19% 15% 20%
Ingresos diferidos 0% 0% 0%
Provisión por Beneficios a los Empleados 0% 0% 0%
Otros Pasivos no financieros 0% 0% 0%
Total Pasivos Corrientes 21% 21% 24%
Pasivos No Corrientes
Otros pasivos financieros 1% 1% 1%
Cuentas por pagar comerciales y otras cuentas por pagar 3% 2% 0%
Pasivos por impuestos diferidos 6% 7% 7%
Otros pasivos no financieros 2% 2% 2%
Total Pasivos No Corrientes 11% 11% 10%
Total Pasivos 32% 31% 34%
Patrimonio
Patrimonio
Capital emitido 68% 64% 60%
Primas de Emisión 0% 0% 0%
Acciones de Inversión 0% 0% 0%
Acciones Propias en Cartera -13% -13% -12%
Otras Reservas de Capital 6% 5% 5%
Resultados Acumulados 11% 16% 13%
Otras Reservas de Patrimonio -4% -3% -1%
0% 0% 0%
Total Patrimonio 68% 69% 66%
Total Pasivo y Patrimonio 100% 100% 100%
31 de 30 de 31 de 30 de
31 del Marzo 30 de Junio 31 del Marzo 30 de Junio
Diciembre del Setiembre del Diciembre del Setiembre del
del 2012 del 2012 del 2013 del 2013
2011 2012 2012 2013
1% 0% 0% 1% 1% 0% 0% 0%
3% 5% 3% 3% 3% 3% 3% 2%
0% 0% 0% 0% 0% 0% 0% 0%
25% 21% 23% 24% 25% 26% 29% 32%
41% 27% 28% 28% 28% 28% 29% 29%
0% 0% 0% 1% 0% 1% 1% 0%
0% 0% 0% 0% 0% 0% 0% 0%
0% 0% 0% 1% 2% 0% 0% 0%
70% 54% 56% 57% 58% 58% 61% 64%
100% 100% 100% 100% 100% 97% 99% 98%
2% 1% 4% 4% 4% 2% 2% 6%
16% 13% 9% 9% 10% 12% 10% 10%
0% 0% 0% 0% 0% 0% 0% 0%
0% 0% 0% 0% 0% 0% 0% 0%
0% 2% 1% 3% 2% 3% 3% 0%
19% 16% 14% 15% 16% 18% 16% 16%
6% 2% 3% 4% 6% 7% 6% 6%
18% 20% 19% 17% 15% 15% 15% 14%
0% 0% 0% 0% 0% 0% 0% 0%
4% 4% 4% 4% 7% 6% 6% 6%
0% 0% 0% 0% 0% 0% 0% 0%
3% 0% 0% 0% 0% 0% 0% 0%
31% 25% 26% 25% 27% 28% 27% 26%
0% 0% 0% 0% 1% 1% 1% 1%
2% 2% 2% 2% 0% 0% 0% 0%
0% 0% 0% 0% 0% 0% 0% 0%
35% 38% 38% 40% 42% 42% 42% 42%
30% 30% 29% 29% 26% 25% 25% 25%
1% 1% 1% 1% 2% 3% 3% 4%
0% 0% 0% 0% 0% 0% 0% 0%
1% 0% 0% 0% 0% 0% 0% 0%
69% 72% 71% 74% 71% 71% 72% 72%
100% 97% 97% 98% 99% 99% 99% 98%
Estado de resultados
Específic
Específic Específic Específic Específico
o del 01
o del 01 o del 01 o del 01 del 01 de
de
de Enero de Abril al de Julio al Enero al 31
Octubre
al 31 de 30 de 30 de de Marzo
al 31 de
Marzo del Junio del Septiembr del 2012
Diciembre
2011 2011 e del 2011
del 2011
Activos
Activos Corrientes
Efectivo y equivalentes al efectivo -32% 21% 28%
Cuentas por cobrar comerciales y otras cuentas por cobrar 23% 26% -25%
Anticipos
Inventarios 4% 12% 0%
Otros activos no financieros
Total Activos Corrientes 4% 24% -12%
Activos No Corrientes
Inversiones en subsidiarias, negocios conjuntos y asociadas 0% 0% 0%
Cuentas por cobrar comerciales y otras cuentas por cobrar 0%
Propiedades, planta y equipo (neto) 2% 6% 8%
Activos intangibles distintos de la plusvalia 0% 6% 4%
Activos por impuestos diferidos
Otros activos no financieros 0% 0% 0%
Total Activos No Corrientes 7% 5% 6%
Total de Activos 6% 11% 0%
Pasivos
Pasivos Corrientes
Otros pasivos financieros
Cuentas por pagar comerciales y otras cuentas por pagar -16% 47% -20%
Pasivos por impuestos a las ganancias
Total Pasivos Corrientes 4% 31% -23%
Pasivos No Corrientes
Otros pasivos financieros
Cuentas por pagar comerciales y otras cuentas por pagar
Pasivos por impuestos diferidos
Otros pasivos no financieros
Total Pasivos No Corrientes 2% 0% 10%
Total Pasivos 3% 20% -14%
Patrimonio
Patrimonio
Capital emitido 0.000% 5.148% 0.000%
Acciones propias en cartera
Otras reservas de capital
Resultados acumulados 55% -7% 32%
Total Patrimonio 8% 7% 7%
Total Pasivo y Patrimonio 6% 11% 0%
Cifras en porcentajes
Análisis DuPont
Margen de utilidad neta 32.96% 29.57% 30.43% 26.66%
Rotación de activos totales 0.17 0.20 0.17 0.16
Multiplicador financiero 1.48 1.46 1.51 1.41
ROA 5.6% 5.9% 5.3% 4.2%
ROE 8.3% 8.6% 8.0% 5.9%
Liquidez
Capital de trabajo 496,384 515,033 631,507 561,300
Capital de trabajo neto 186,803 256,245 250,160 255,923
Ratio corriente 1.47 1.47 1.40 1.60
Prueba ácida 1.22 1.22 1.18 1.31
Relevancia activo corriente 31.0% 30.3% 33.8% 29.8%
Ratio de capital de trabajo 11.6% 15.0% 13.2% 13.6%
Ratio de efectivo 9.1% 5.8% 6.4% 8.2%
Actividad
Rotación de cuentas por cobrar comerciales 1.03 1.05 0.80 0.97
Periodo de promedio de cobranzas 348.04 344.38 449.56 372.74
Inventarios promedio 85,667 87,495 94,735 100,195
Rotación de inventarios 1.33 1.68 1.65 1.66
Periodo de promedio de inventarios 269.97 214.01 217.97 216.86
Rotación de cuentas por pagar 0.37 0.57 0.41 0.54
Periodo de promedio de pagos 975.61 633.00 877.43 660.94
Rotación de activos totales 0.17 0.20 0.17 0.16
Ciclo operativo 618.01 558.39 667.53 589.59
Ciclo de conversión de efectivo 617.64 557.82 667.12 589.05
Efectivo / Ventas 53.4% 29.1% 36.6% 52.0%
Endeudamiento
Grado de endeudamiento 32.2% 31.3% 33.9% 29.3%
Endeudamiento sobre patrimonio 0.48 0.46 0.51 0.41
Grado de propiedad 67.8% 68.7% 66.1% 70.7%
Multiplicador financiero 1.48 1.46 1.51 1.41
Análisis de crecimiento
Crecimiento interno 6.0% 6.3% 5.6% 4.4%
Crecimiento sostenible 9.1% 9.4% 8.7% 6.3%
Crecimiento real 24.6% -3.5% -9.9%
Rentabilidad
Margen bruto 58.3% 56.9% 52.5% 43.9%
Margen neto 33.0% 29.6% 30.4% 26.7%
ROA 5.6% 5.9% 5.3% 4.2%
ROE 8.3% 8.6% 8.0% 5.9%
30 de 31 de 30 de 31 de
31 del Marzo 30 de Junio 31 del Marzo 30 de Junio
Setiembre del Diciembre del Setiembre del Diciembre del
del 2012 del 2012 del 2013 del 2013
2012 2012 2013 2013
4.11% 7.31% 5.91% 4.18% 6.34% 5.76% -5.93% Utilidad neta / Ventas
0.08 0.09 0.09 0.08 0.07 0.08 0.06 Ventas / Activos totales
1.98 2.01 1.97 1.99 2.02 1.97 1.99 Activos totales / Patrimonio
0.3% 0.7% 0.5% 0.3% 0.4% 0.4% -0.4% Utilidad Neta / Activos totales
0.7% 1.4% 1.1% 0.7% 0.9% 0.9% -0.7% Utilida Neta / Patrimonio
739,563 784,841 728,959 816,128 834,562 810,639 778,781 Existencias + cuentas por cobrar + efe
423,036 500,820 475,225 506,177 604,033 580,583 566,163 Capital de trabajo - cuentas por pagar
1.48 1.40 1.37 1.40 1.37 1.39 1.39 Activo corrriente / Pasivo Corriente
1.27 1.23 1.18 1.07 1.07 1.09 1.07 (activo corriente - existencias )/ pasivo
28.0% 28.7% 26.2% 28.5% 28.6% 27.8% 26.9% Activo corriente / Activos totales
14.5% 16.7% 16.0% 17.0% 20.0% 19.4% 18.9% capital de trabajo neto / activos totales
1.9% 3.2% 3.9% 5.9% 6.6% 6.3% 6.3% Efectivo y equivalentes / total activo
0.43 0.48 0.54 0.56 0.46 0.52 0.45 ventas / cuentas por cobrar
838.41 751.07 670.39 646.52 786.61 697.88 802.34 360/ rotacion cxc
111,287 109,963 106,758 152,582 194,405 187,142 182,863
1.79 2.09 2.04 1.43 0.85 0.96 0.96 Costos de ventas / inventario promedi
200.74 172.24 176.19 251.73 423.41 375.94 373.25 360 / rotacion de inventarios
0.63 0.81 0.86 0.70 0.72 0.78 0.83 Costo de ventas / cuentas por pagar
570.96 444.88 418.75 511.36 502.09 462.15 433.99 360/ rotacion de cxp
0.08 0.09 0.09 0.08 0.07 0.08 0.06 Ventas / Activos totales
1,039.15 923.31 846.58 898.25 1,210.01 1,073.82 1,175.60 PPI + PPC
1,038.52 922.50 845.72 897.55 1,209.30 1,073.04 1,174.77 CO - PPP
22.9% 34.9% 42.6% 70.4% 97.4% 83.8% 102.5%
49.6% 50.3% 49.3% 49.9% 50.5% 49.3% 49.7% Pasivo total / total activos
0.98 1.01 0.97 0.99 1.02 0.97 0.99 Pasivo total / patrimonio
50.4% 49.7% 50.7% 50.1% 49.5% 50.7% 50.3% Patrimonio neto / activo total
1.98 2.01 1.97 1.99 2.02 1.97 1.99 total activos / patrimonio
18.4% 17.6% 19.6% 11.8% 18.8% 20.8% 3.7% Utilidad bruta / ventas
4.1% 7.3% 5.9% 4.2% 6.3% 5.8% -5.9% utilidad neta / ventas
0.3% 0.7% 0.5% 0.3% 0.4% 0.4% -0.4% Utilidad neta / total activos
0.7% 1.4% 1.1% 0.7% 0.9% 0.9% -0.7% Utilidad neta / Patrimonio
ilidad neta / Ventas
0/ rotacion cxc
0 / rotacion de inventarios
0/ rotacion de cxp
al activos / patrimonio
OA / (1 - ROA)
OE / ( 1 - ROE)
1998
Dic. 655 715 1207 #N/A 1577
1999
Ene. 701 828 1456 643 1905
Feb. 706 771 1321 609 2095
Mar. 590 705 1196 559 2316
Abr. 522 623 904 471 1692
May. 553 674 950 532 1635
Jun. 624 749 986 187 666 2047
Jul. 597 867 1049 185 685 2402
Ago. 684 841 1123 192 693 3106
Set. 637 703 1016 187 647 4082
Oct. 607 654 940 159 576 3959
Nov. 550 634 798 156 539 3260
Dic. 469 579 688 146 456 3312
2000
Ene. 446 558 692 150 442 3673
Feb. 450 561 702 161 469 4043
Mar. 446 535 653 173 522 3088
Abr. 522 590 747 200 649 3372
May. 599 686 816 184 802 4024
Jun. 542 667 721 220 718 4414
Jul. 546 642 705 225 701 3796
Ago. 498 684 680 184 683 2513
Set. 596 682 694 192 718 1297
Oct. 714 761 744 216 756 1301
Nov. 746 860 794 228 794 1353
Dic. 719 803 772 228 767 1451
2001
Ene. 659 702 718 211 726 1322
Feb. 652 707 701 189 643 1246
Mar. 636 848 759 190 630 1326
Abr. 762 986 805 176 629 1475
May 763 1007 835 179 596 1366
Jun. 663 956 836 178 576 1303
Jul. 643 1410 937 177 563 1388
Ago. 626 1502 944 183 534 1470
Set. 649 687 689 218 587 1486
Oct. 665 1828 1163 227 598 1539
Nov. 591 2768 1002 203 558 1410
Dic. 649 1 452 939 183 531 1 488
2002
Ene. 481 5338 844 175 541 1145
Feb. 478 4272 842 168 582 1152
Mar. 415 4760 732 136 540 1089
Abr. 435 4837 755 125 544 1001
May. 506 5378 939 140 545 1115
Jun. 567 6258 1368 169 572 1312
Jul. 720 6847 1766 202 690 1390
Ago. 816 6707 2001 212 874 1744
Set. 806 6286 1954 200 986 1779
Oct. 814 6338 2057 228 941 2001
Nov. 672 6083 1711 198 746 1787
Dic. 620 6181 1540 168 653 1795
2003
Ene. 570 5983 1334 168 630 1600
Feb. 563 6235 1308 164 683 1525
Mar. 510 6560 1097 166 630 1450
Abr. 427 5365 902 141 530 1225
May. 414 5147 786 126 469 1109
Jun. 460 4635 752 129 458 1105
Jul. 482 4748 776 121 462 1172
Ago. 422 5022 774 118 451 1162
Set. 353 4995 666 108 429 1106
Oct. 317 5272 621 97 447 1031
Nov. 309 5917 566 87 469 941
Dic. 318 5578 483 86 439 840
2004
Ene. 302 5394 431 88 387 724
Feb. 361 5521 544 93 433 746
Mar. 357 4859 552 93 402 724
Abr. 351 4565 590 86 380 763
May. 484 4749 723 98 529 921
Jun. 449 4914 664 86 487 886
Jul. 435 4947 611 85 454 922
Ago. 385 5159 556 73 424 836
Set. 337 5360 485 72 398 802
Oct. 351 5235 467 78 401 731
Nov. 304 5030 435 73 361 722
Dic. 257 4826 394 68 347 711
2005
Ene. 266 4 824 416 63 359 682
Feb. 262 4 901 400 61 358 638
Mar. 264 4 869 419 66 371 633
Abr. 285 5 342 451 71 410 738
May. 267 5 799 432 70 376 835
Jun 243 2 796 418 66 339 819
Jul. 233 425 404 59 322 759
Ago. 206 419 396 55 304 714
Set. 198 396 370 56 261 682
Oct. 218 392 368 61 278 683
Nov. 203 381 346 74 253 651
Dic. 246 459 281 78 226 616
2006
Ene. 236 458 278 76 213 610
Feb. 184 382 237 71 174 549
Mar. 220 349 227 71 168 538
Abr. 219 332 232 77 173 492
May. 197 343 243 77 188 469
Jun. 207 383 259 82 231 503
Jul. 194 362 237 84 228 487
Ago. 173 325 217 87 196 477
Set. 172 332 228 85 206 565
Oct. 148 302 217 82 181 560
Nov. 147 292 219 79 189 528
Dic. 131 250 205 87 182 724
2007
Ene. 123 203 190 81 165 904
Feb. 127 207 183 80 163 746
Mar. 132 220 186 86 171 695
Abr. 118 235 155 82 142 611
May. 110 278 148 80 131 625
Jun. 104 290 147 80 108 630
Jul. 129 355 169 90 136 714
Ago. 169 461 201 108 186 702
Set. 310 852 380 242 359 1318
Oct. 139 371 169 117 161 599
Nov. 175 397 211 134 196 617
Dic. 175 394 215 153 188 606
2008
Ene. 196 443 242 165 241 635
Feb. 209 477 256 169 249 639
Mar. 221 529 276 169 263 669
Abr. 182 556 243 172 216 602
May. 154 553 204 159 179 562
Jun. 160 562 194 166 181 567
Jul. 198 627 231 181 217 665
Ago. 195 668 235 173 222 700
Set. 258 799 292 189 273 888
Oct. 500 1488 493 307 533 1987
Nov. 485 1790 470 353 551 3753
Dic. 524 1829 479 351 538 4241
2009
Ene. 460 1574 429 383 502 3901
Feb. 419 1645 427 371 478 3633
Mar. 409 1863 433 319 483 3534
Abr. 360 1786 382 303 417 3417
May. 292 #N/A #N/A 249 323 #N/A
Jun. 258 1139 279 172 298 2727
Jul. 274 1039 268 163 297 1264
Ago. 240 900 253 135 261 1131
Set. 225 821 240 143 249 1020
Oct. 197 709 227 138 220 853
Nov. 191 726 220 130 215 822
Dic. 179 720 202 111 208 #N/A
2010
Ene. 180 712 206 108 211 758
Feb. 200 790 221 132 235 811
Mar. 158 705 187 128 189 822
Abr. 144 630 177 111 173 816
May. 201 766 224 140 231 899
Jun. 207 805 235 154 223 965
Jul. 186 765 222 138 198 1015
Ago. 157 714 204 133 166 1036
Set. 168 704 208 133 176 1036
Oct. 156 614 184 133 158 1016
Nov. 151 547 177 124 152 998
Dic. 157 521 178 116 161 928
2014 162
Ene. 177 932 256 155 183 571
Feb. 183 971 258 159 189 610
Mar. 167 880 239 149 177 549
Abr. 154 788 225 138 162 455
May. 149 798 214 136 154 354
Jun. 145 763 209 122 144 370
Jul. 147 651 212 124 146 425
Ago. 157 761 221 130 154 477
Set. 150 719 216 126 152 427
Oct 170 760 244 150 174 520
Nov 165 674 252 151 173 549
Dic 182 747 272 172 200 817
2015
Ene. 202 732 300 186 231 943
Feb. 1-24 185 695 313 172 210 782
Nota: Var. %
Anual 1.4 -28.4 21.3 8.2 11.1 28.2
Acumulada 1.8 -6.9 15.1 0.3 4.8 -4.3
Mensual -8.3 -5.0 4.3 -7.5 -9.1 -17.1
1/ La información de este cuadro se ha actualizado en la Nota Semanal N° 08 (27 de Febrero de 2015). Correspo
2/ Índice elaborado por el J.P. Morgan que refleja los retornos del portafolio de deuda según sea el caso, es decir
gentes en conjunto. Considera como deuda, eurobonos, bonos Brady y en menor medida deudas locales y pré
disminución se asocia con una reducción del riesgo país percibido por los inversionistas. Se mide en puntos bá
bono del Tesoro de EUA de similar duración de la deuda en cuestión.
3/ Cien puntos básicos equivalen a uno por ciento.
7/ La reducción en el EMBI+, el LATIN y el spread de Argentina este mes y en julio, se debe a que JP Morgan ini
Argentina por los bonos nuevos emitidos en la reestructuración.
nomía Internacional.
nterés / Interest Rate
Tesoro de
EUA 30 Date
años / USA
Treasury 30
years
###
5.1 Dic.
###
5.1 Jan.
5.4 Feb.
5.6 Mar.
5.5 Apr.
5.8 May.
6.0 Jun.
6.0 Jul.
6.1 Aug.
6.1 Sep.
6.3 Oct.
6.1 Nov.
6.4 Dic.
###
6.7 Jan.
6.1 Feb.
6.0 Mar.
5.8 Apr.
6.2 May.
6.0 Jun.
5.8 Jul.
5.7 Aug.
5.9 Sep.
5.7 Oct.
5.7 Nov.
5.4 Dic.
###
5.6 Jan.
5.5 Feb.
5.4 Mar.
5.8 Apr.
5.9 May.
5.6 Jun.
5.6 Jul.
5.5 Ago.
5.6 Set.
5.3 Oct.
5.4 Nov.
5.5 Dec.
###
5.4 Jan.
5.4 Feb.
5.7 Mar.
5.7 Apr.
5.6 May.
5.5 Jun.
5.4 Jul.
5.1 Aug.
4.8 Sep.
4.9 Oct.
5.0 Nov.
4.9 Dec.
###
4.9 Jan.
5.7 Feb.
4.8 Mar.
4.9 Apr.
4.5 May.
4.4 Jun.
4.9 Jul.
5.3 Aug.
5.1 Sep.
5.2 Oct.
5.1 Nov.
5.1 Dec.
###
5.0 Jan.
4.9 Feb.
4.7 Mar.
5.1 Apr.
5.4 May.
5.4 Jun.
5.2 Jul.
5.1 Aug.
4.9 Sep.
4.9 Oct.
4.9 Nov.
4.9 Dec.
###
4.7 Jan.
4.7 Feb.
4.8 Mar.
4.6 Apr.
4.4 May.
5.5 Jun. 7/
4.4 Jul.
4.4 Aug.
4.5 Sep.
4.8 Oct.
4.7 Nov.
4.5 Dec.
###
4.6 Jan.
4.5 Feb.
4.7 Mar.
4.7 Apr.
4.6 May.
4.6 Jun.
4.6 Jul.
4.8 Aug.
5.1 Sep.
5.2 Oct.
5.2 Nov.
5.1 Dec.
###
4.8 Jan.
4.8 Feb.
4.7 Mar.
4.9 Apr.
4.9 May.
5.2 Jun.
5.1 July.
4.9 Aug.
4.8 Sep.
4.8 Oct .
4.5 Nov.
4.5 Dec.
###
4.3 Jan.
4.5 Feb.
4.4 Mar.
4.4 Apr.
4.6 May.
4.7 Jun.
4.6 Jul.
4.5 Aug.
4.3 Sep.
4.2 Oct.
4.0 Nov.
2.8 Dec.
###
3.1 Jan.
3.6 Feb.
3.6 Mar.
3.7 Apr.
4.2 May.
4.5 Jun.
4.4 Jul.
4.4 Aug.
4.2 Sep.
4.2 Oct.
4.3 Nov.
4.5 Dec.
###
4.6 Jan.
4.6 Feb.
4.6 Mar.
4.7 Apr.
4.3 May.
4.1 Jun.
4.0 Jul.
3.8 Aug.
3.8 Sep.
3.9 Oct.
4.2 Nov.
4.4 Dec.
3.9 ###
4.5 Jan.
4.7 Feb.
4.5 Mar.
4.5 Apr.
4.3 May.
4.2 Jun.
4.3 Jul.
3.6 Aug.
3.2 Sep.
3.1 Oct.
3.0 Nov.
3.0 Dec.
2.9 ###
3.0 Jan.
3.1 Feb.
3.3 Mar.
3.2 Apr.
2.9 May.
2.7 Jun.
2.6 Jul.
2.8 Aug.
2.9 Sep.
2.9 Oct.
2.8 Nov.
2.9 Dec.
3.3 ###
3.1 Jan.
3.2 Feb.
3.2 Mar.
2.9 Apr.
3.1 May.
3.4 Jun.
3.6 Jul.
3.8 Aug.
3.8 Sep.
3.7 Oct.
3.8 Nov.
2.7 Dec.
###
3.8 Jan.
3.7 Feb.
3.6 Mar.
3.5 Apr.
3.4 May.
3.4 Jun.
3.3 Jul.
3.2 Aug.
3.3 Sep.
3.0 Oct
3.0 Nov
2.8 Dec
###
2.5 Jan.
2.6 Feb. 1-24
Note: % chg.
-29.8 Year-to-Year
-9.4 Cumulative
4.2 Monthly
Unlevered
Industry Beta D/E Ratio Tax rate beta
Advertising 1.18 50.62% 4.13% 0.80
Aerospace/Defense 1.16 18.96% 14.87% 1.00
Air Transport 0.98 81.51% 18.71% 0.59
Apparel 0.99 20.73% 11.16% 0.84
Auto & Truck 1.09 105.95% 4.45% 0.54
Auto Parts 1.35 28.64% 11.05% 1.07
Bank (Money Center) 0.81 218.66% 26.43% 0.31
Banks (Regional) 0.53 77.69% 20.66% 0.33
Beverage (Alcoholic) 1.06 21.88% 8.54% 0.88
Beverage (Soft) 1.14 23.04% 5.55% 0.93
Broadcasting 1.30 71.06% 18.34% 0.82
Brokerage & Investment Banking 1.16 303.54% 13.99% 0.32
Building Materials 1.12 32.23% 17.45% 0.88
Business & Consumer Services 1.19 30.41% 13.30% 0.94
Cable TV 0.91 44.80% 21.18% 0.67
Chemical (Basic) 0.94 40.31% 10.88% 0.69
Chemical (Diversified) 1.17 33.20% 22.47% 0.93
Chemical (Specialty) 1.03 21.36% 11.16% 0.86
Coal & Related Energy 1.64 110.41% 0.99% 0.78
Computer Services 1.16 27.56% 10.48% 0.93
Computers/Peripherals 1.21 9.47% 7.35% 1.11
Construction Supplies 1.60 45.39% 16.28% 1.16
Diversified 1.00 60.89% 13.96% 0.66
Drugs (Biotechnology) 1.10 8.48% 1.48% 1.02
Drugs (Pharmaceutical) 1.03 13.42% 4.58% 0.91
Education 1.13 39.42% 12.18% 0.84
Electrical Equipment 1.24 16.86% 5.99% 1.07
Electronics (Consumer & Office) 1.37 4.43% 4.50% 1.32
Electronics (General) 1.03 14.69% 8.64% 0.91
Engineering/Construction 1.31 27.31% 14.18% 1.06
Entertainment 1.21 27.52% 4.11% 0.95
Environmental & Waste Services 1.28 40.58% 6.31% 0.93
Farming/Agriculture 0.84 60.46% 9.36% 0.54
Financial Svcs. (Non-bank & Insurance) 0.67 1206.66% 18.49% 0.06
Food Processing 0.99 27.21% 13.70% 0.80
Food Wholesalers 1.41 17.10% 13.47% 1.23
Furn/Home Furnishings 1.09 26.61% 14.48% 0.89
Green & Renewable Energy 1.32 109.96% 1.94% 0.63
Healthcare Products 0.99 15.67% 6.73% 0.86
Healthcare Support Services 1.05 26.66% 13.27% 0.86
Heathcare Information and Technology 0.95 19.75% 6.35% 0.80
Homebuilding 1.29 60.76% 18.11% 0.86
Hospitals/Healthcare Facilities 0.97 75.58% 10.93% 0.58
Hotel/Gaming 1.18 54.64% 11.41% 0.80
Household Products 1.03 18.89% 10.46% 0.88
Information Services 1.11 13.31% 17.93% 1.01
Insurance (General) 1.03 43.04% 19.21% 0.76
Insurance (Life) 1.04 71.23% 24.30% 0.68
Insurance (Prop/Cas.) 0.83 32.90% 22.18% 0.66
Investments & Asset Management 1.10 74.07% 6.84% 0.65
Machinery 1.23 20.43% 15.64% 1.05
Metals & Mining 1.28 50.69% 1.80% 0.86
Office Equipment & Services 1.34 51.88% 18.65% 0.94
Oil/Gas (Integrated) 0.81 11.06% 14.56% 0.74
Oil/Gas (Production and Exploration) 1.27 48.18% 7.04% 0.87
Oil/Gas Distribution 0.96 47.75% 4.68% 0.66
Oilfield Svcs/Equip. 1.54 27.63% 10.99% 1.24
Packaging & Container 0.95 48.60% 18.18% 0.68
Paper/Forest Products 0.84 51.02% 11.54% 0.58
Power 0.83 75.74% 20.77% 0.52
Precious Metals 1.29 40.80% 1.33% 0.92
Publshing & Newspapers 1.15 47.39% 14.93% 0.82
R.E.I.T. 0.79 88.52% 1.24% 0.42
Real Estate (Development) 1.02 45.42% 7.21% 0.72
Real Estate (General/Diversified) 1.82 27.56% 9.39% 1.46
Real Estate (Operations & Services) 1.30 57.34% 8.63% 0.85
Recreation 1.21 31.64% 11.25% 0.95
Reinsurance 1.35 37.59% 15.53% 1.02
Restaurant/Dining 0.89 27.87% 15.14% 0.72
Retail (Automotive) 1.18 50.19% 18.76% 0.83
Retail (Building Supply) 1.44 19.46% 30.64% 1.27
Retail (Distributors) 1.12 48.00% 16.84% 0.80
Retail (General) 1.03 31.37% 21.36% 0.83
Retail (Grocery and Food) 1.05 56.14% 22.94% 0.73
Retail (Online) 1.40 7.52% 9.38% 1.31
Retail (Special Lines) 1.07 41.45% 20.44% 0.81
Rubber& Tires 1.02 87.74% 13.58% 0.58
Semiconductor 1.21 10.75% 10.11% 1.11
Semiconductor Equip 1.23 17.63% 6.88% 1.06
Shipbuilding & Marine 1.36 53.62% 6.75% 0.91
Shoe 0.84 7.34% 20.15% 0.80
Software (Entertainment) 1.12 17.30% 1.46% 0.95
Software (Internet) 1.29 5.59% 5.07% 1.22
Software (System & Application) 1.10 9.70% 6.86% 1.01
Steel 1.31 64.03% 13.99% 0.85
Telecom (Wireless) 1.15 154.38% 5.76% 0.47
Telecom. Equipment 1.24 11.72% 8.70% 1.12
Telecom. Services 1.07 65.43% 11.83% 0.68
Tobacco 1.09 19.75% 12.39% 0.93
Transportation 0.86 21.03% 20.08% 0.73
Transportation (Railroads) 1.05 20.21% 21.30% 0.90
Trucking 1.32 66.66% 27.38% 0.89
Unclassified 0.10 26.26% 3.93% 0.08
Utility (General) 0.59 61.30% 30.59% 0.42
Utility (Water) 1.09 50.17% 15.10% 0.76
Total Market 1.06 66.14% 10.76% 0.67
Unlevered
beta Standard
Cash/Firm corrected deviation
value for cash HiLo Risk of equity
3.77% 0.83 0.6900 51.52%
5.61% 1.06 0.4353 50.15%
3.63% 0.61 0.4971 53.32%
2.52% 0.86 0.5106 56.24%
7.78% 0.59 0.6152 43.52%
6.06% 1.14 0.4917 53.89%
8.41% 0.34 0.1480 39.98%
12.56% 0.37 0.1969 37.41%
1.66% 0.89 0.5838 55.14%
4.23% 0.98 0.6977 61.94%
1.58% 0.83 0.4053 62.12%
21.95% 0.41 0.4180 44.77%
5.00% 0.93 0.3410 43.52%
5.17% 1.00 0.5382 52.77%
2.98% 0.70 0.3746 52.83%
8.61% 0.75 0.5541 50.32%
5.52% 0.99 0.3198 41.14%
5.54% 0.91 0.4312 51.80%
5.70% 0.83 0.6123 74.62%
5.64% 0.99 0.5193 59.41%
5.03% 1.17 0.4644 66.35%
4.99% 1.22 0.3884 47.26%
6.32% 0.70 0.3898 32.85%
4.02% 1.06 0.5719 93.06%
4.08% 0.95 0.5615 75.04%
11.55% 0.95 0.5092 70.19%
6.52% 1.14 0.5870 65.34%
4.51% 1.38 0.6108 56.16%
10.67% 1.01 0.4862 69.01%
11.07% 1.19 0.5367 47.91%
3.26% 0.99 0.6339 58.48%
1.17% 0.94 0.6112 65.61%
5.94% 0.58 0.5378 41.59%
2.51% 0.06 0.2987 38.80%
2.28% 0.82 0.4540 42.05%
2.10% 1.26 0.5645 35.73%
3.65% 0.92 0.4335 54.24%
6.10% 0.68 0.7017 53.18%
4.54% 0.90 0.5028 64.48%
5.72% 0.91 0.5200 46.72%
4.16% 0.84 0.5306 70.49%
6.66% 0.92 0.3704 53.78%
1.28% 0.59 0.3416 43.11%
3.95% 0.83 0.4525 49.55%
3.40% 0.91 0.5794 61.63%
3.77% 1.04 0.3610 42.71%
4.99% 0.80 0.2812 35.35%
10.21% 0.75 0.1725 34.48%
4.74% 0.69 0.2422 36.73%
10.82% 0.73 0.4238 41.63%
5.94% 1.11 0.4598 46.22%
5.52% 0.91 0.7351 74.49%
5.51% 1.00 0.3942 49.87%
3.43% 0.76 0.4107 33.56%
4.30% 0.91 0.6440 71.93%
0.96% 0.67 0.3010 43.15%
6.07% 1.32 0.5574 65.23%
2.50% 0.70 0.3367 31.06%
3.25% 0.59 0.4571 44.94%
1.93% 0.53 0.3032 29.70%
11.87% 1.05 0.7545 93.69%
7.41% 0.88 0.3531 50.42%
1.69% 0.43 0.1767 31.55%
12.23% 0.82 0.6338 43.65%
1.32% 1.47 0.4916 45.97%
4.50% 0.89 0.5133 50.05%
4.09% 0.99 0.5114 50.41%
9.16% 1.12 0.4123 21.20%
2.35% 0.74 0.3574 44.43%
1.34% 0.85 0.4353 48.06%
1.52% 1.29 0.3399 50.71%
1.78% 0.81 0.4701 52.06%
2.68% 0.85 0.3159 46.36%
2.08% 0.75 0.4125 51.83%
6.18% 1.39 0.5190 70.16%
4.50% 0.85 0.4280 51.42%
11.24% 0.65 0.3456 49.54%
5.22% 1.17 0.4111 57.12%
9.76% 1.17 0.3887 60.18%
3.49% 0.94 0.4613 71.45%
3.53% 0.82 0.4250 40.80%
15.83% 1.13 0.6514 69.84%
5.58% 1.29 0.6319 72.48%
4.58% 1.06 0.5374 61.85%
6.31% 0.90 0.3778 52.45%
7.90% 0.51 0.5844 53.05%
6.22% 1.20 0.4811 62.74%
1.96% 0.69 0.5288 55.60%
2.06% 0.94 0.6449 41.74%
4.11% 0.77 0.3829 42.36%
1.76% 0.92 0.3456 30.73%
2.72% 0.92 0.3604 48.49%
38.92% 0.14 0.6038 NA
0.84% 0.42 0.1577 23.02%
0.66% 0.77 0.3330 38.21%
4.95% 0.70 0.4697 53.60%
http://pages.stern.nyu.edu/~adamodar/New_Home_Page/datafile/ctryprem.html
Enter the current risk premium for a mature equity market
Do you want to adjust the country default spread for the additional volatility of the equity market to get to a country premium?
If yes, enter the multiplier to use on the default spread (See worksheet for volatility numbers for selected emerging markets)
Total Equity Risk Premium Country Risk Premium CDS Default Spread (net of US)
6.50% 0.75% 1.12%
12.50% 6.75% NA
15.50% 9.75% NA
10.25% 4.50% NA
17.00% 11.25% 83.17%
10.25% 4.50% NA
15.50% 9.75% NA
5.75% 0.00% 0.66%
5.75% 0.00% 0.50%
9.05% 3.30% NA
8.60% 2.85% NA
8.60% 2.85% 2.87%
11.15% 5.40% NA
15.50% 9.75% NA
15.50% 9.75% NA
6.65% 0.90% 0.89%
19.25% 13.50% NA
6.80% 1.05% NA
11.15% 5.40% NA
15.50% 9.75% NA
7.03% 1.28% NA
8.60% 2.85% 2.86%
8.60% 2.85% 2.68%
7.55% 1.80% NA
14.00% 8.25% NA
7.55% 1.80% NA
5.75% 0.00% NA
6.65% 0.90% NA
7.55% 1.80% NA
6.65% 0.90% 1.46%
6.65% 0.90% 1.47%
8.60% 2.85% 2.26%
15.50% 9.75% NA
11.15% 5.40% NA
7.55% 1.80% NA
9.50% 3.75% 3.27%
12.50% 6.75% NA
9.50% 3.75% 3.34%
19.25% 13.50% NA
7.55% 1.80% NA
15.50% 9.75% 6.04%
6.80% 1.05% 0.94%
5.75% 0.00% 0.48%
12.50% 6.75% NA
15.50% 9.75% NA
17.00% 11.25% 3.25%
11.15% 5.40% NA
6.80% 1.05% 0.89%
12.50% 6.75% NA
12.50% 6.75% NA
5.75% 0.00% 0.50%
6.35% 0.60% 0.91%
11.15% 5.40% NA
11.15% 5.40% NA
5.75% 0.00% 0.43%
14.00% 8.25% NA
17.00% 11.25% 10.45%
9.50% 3.75% NA
7.55% 1.80% NA
15.50% 9.75% NA
6.35% 0.60% 0.81%
9.50% 3.75% 2.33%
9.05% 3.30% 1.96%
9.05% 3.30% 2.33%
9.05% 3.30% 2.51%
8.15% 2.40% 0.95%
6.35% 0.60% NA
6.80% 1.05% 0.80%
8.60% 2.85% 2.03%
20.75% 15.00% NA
6.80% 1.05% 1.24%
7.55% 1.80% NA
12.50% 6.75% NA
8.60% 2.85% 3.85%
12.50% 6.75% NA
6.65% 0.90% 0.86%
6.50% 0.75% NA
8.15% 2.40% 1.61%
14.00% 8.25% 4.38%
7.55% 1.80% NA
8.15% 2.40% 1.57%
5.75% 0.00% NA
6.50% 0.75% NA
11.15% 5.40% NA
7.55% 1.80% 1.84%
7.55% 1.80% NA
8.15% 2.40% NA
7.55% 1.80% 1.74%
15.50% 9.75% NA
14.00% 8.25% NA
11.15% 5.40% NA
15.50% 9.75% NA
9.50% 3.75% 2.24%
12.50% 6.75% NA
9.05% 3.30% NA
5.75% 0.00% 0.47%
5.75% 0.00% 0.70%
15.50% 9.75% NA
11.15% 5.40% NA
5.75% 0.00% 0.30%
6.80% 1.05% NA
17.00% 11.25% 10.10%
8.60% 2.85% 1.78%
12.50% 6.75% NA
10.25% 4.50% NA
7.55% 1.80% 1.92%
8.60% 2.85% 1.67%
7.03% 1.28% 1.15%
9.50% 3.75% 2.78%
6.50% 0.75% 1.26%
7.03% 1.28% NA
9.05% 3.30% 1.92%
8.60% 2.85% 5.32%
7.55% 1.80% NA
6.65% 0.90% 1.08%
12.50% 6.75% NA
12.50% 6.75% NA
7.55% 1.80% NA
5.75% 0.00% NA
7.03% 1.28% 1.01%
9.50% 3.75% 1.83%
8.60% 2.85% 2.65%
8.60% 2.85% 1.48%
12.50% 6.75% NA
8.15% 2.40% NA
15.50% 9.75% NA
11.15% 5.40% NA
5.75% 0.00% 0.34%
5.75% 0.00% 0.41%
6.65% 0.90% NA
8.15% 2.40% 1.60%
8.15% 2.40% NA
11.15% 5.40% 3.07%
9.05% 3.30% 2.46%
15.50% 9.75% NA
12.50% 6.75% NA
20.75% 15.00% 15.43%
6.50% 0.75% 1.23%
6.35% 0.60% 0.46%
5.75% 0.00% 0.00%
8.60% 2.85% NA
17.00% 11.25% 17.75%
12.50% 6.75% 2.84%
12.50% 6.75% NA
Total Equity Risk Premium Country Risk Premium
7.43% 1.68%
NA NA
NA NA
NA NA
130.50% 124.75%
NA NA
NA NA
6.74% 0.99%
6.50% 0.75%
NA NA
NA NA
10.05% 4.30%
NA NA
NA NA
NA NA
7.09% 1.34%
NA NA
NA NA
NA NA
NA NA
NA NA
10.04% 4.29%
9.77% 4.02%
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
7.93% 2.18%
7.96% 2.21%
9.14% 3.39%
NA NA
NA NA
NA NA
10.66% 4.91%
NA NA
10.76% 5.01%
NA NA
NA NA
14.80% 9.05%
7.16% 1.41%
6.47% 0.72%
NA NA
NA NA
10.63% 4.88%
NA NA
7.08% 1.33%
NA NA
NA NA
6.50% 0.75%
7.12% 1.37%
NA NA
NA NA
6.40% 0.65%
NA NA
21.43% 15.68%
NA NA
NA NA
NA NA
6.96% 1.21%
9.24% 3.49%
8.69% 2.94%
9.25% 3.50%
9.51% 3.76%
7.18% 1.43%
NA NA
6.95% 1.20%
8.80% 3.05%
NA NA
7.61% 1.86%
NA NA
NA NA
11.52% 5.77%
NA NA
7.03% 1.28%
NA NA
8.16% 2.41%
12.32% 6.57%
NA NA
8.11% 2.36%
NA NA
NA NA
NA NA
8.51% 2.76%
NA NA
NA NA
8.36% 2.61%
NA NA
NA NA
NA NA
NA NA
9.11% 3.36%
NA NA
NA NA
6.46% 0.71%
6.80% 1.05%
NA NA
NA NA
6.20% 0.45%
NA NA
20.91% 15.16%
8.41% 2.66%
NA NA
NA NA
8.63% 2.88%
8.26% 2.51%
7.48% 1.73%
9.92% 4.17%
7.64% 1.89%
NA NA
8.64% 2.89%
13.72% 7.97%
NA NA
7.37% 1.62%
NA NA
NA NA
NA NA
NA NA
7.27% 1.52%
8.50% 2.75%
9.72% 3.97%
7.97% 2.22%
NA NA
NA NA
NA NA
NA NA
6.26% 0.51%
6.36% 0.61%
NA NA
8.14% 2.39%
NA NA
10.35% 4.60%
9.44% 3.69%
NA NA
NA NA
28.90% 23.15%
7.60% 1.85%
6.44% 0.69%
5.75% 0.00%
NA NA
32.38% 26.63%
10.00% 4.25%
NA NA
30 de 31 de
31 del Marzo 30 de Junio 31 del Marzo del
Setiembre del Diciembre del
del 2011 del 2011 2012
2011 2011
30 de 31 de
31 del Marzo 30 de Junio 31 del Marzo del
Setiembre del Diciembre del
del 2011 del 2011 2012
2011 2011
30 de 31 de 30 de 31 de
30 de Junio del 31 del Marzo 30 de Junio del
Setiembre del Diciembre del Setiembre del Diciembre del
2012 del 2013 2013
2012 2012 2013 2013
30 de 31 de 30 de
31 del Marzo 30 de Junio del 31 del Marzo 30 de Junio del
Setiembre del Diciembre del Setiembre del
del 2014 2014 del 2015 2015
2014 2014 2015