Reference CORRECTING

Date Close Price of index DATES WITH MISSING

stock X up/down MISSING VALUE VALUES
6/3/2014 788.10 D 788.1
6/4/2014 780.60 d 780.6
6/5/2014 800.55 u 800.55
6/6/2014 792.30 u 792.3
6/7/2014 784.60 d 784.6
6/10/2014 789.45 d 789.45
6/11/2014 786.20 d 786.2
6/12/2014 791.30 d 791.3
6/13/2014 789.15 d 789.15
6/14/2014 d 6/14/2014 800.635
6/17/2014 812.12 u 812.12
6/18/2014 823.60 d 823.6
6/19/2014 831.10 d 831.1
6/20/2014 799.20 d 799.2
6/21/2014 793.90 d 793.9
6/24/2014 793.30 d 793.3
6/25/2014 803.80 d 803.8
6/26/2014 u 6/26/2014 817.125
6/27/2014 830.45 d 830.45
6/28/2014 861.85 u 861.85
7/1/2014 882.80 d 882.8
7/2/2014 871.30 u 871.3
7/3/2014 850.30 d 850.3
7/4/2014 861.65 u 861.65
7/5/2014 880.20 u 880.2
7/8/2014 868.30 u 868.3
7/9/2014 873.35 d 873.35
7/10/2014 856.35 d 856.35
7/11/2014 870.40 d 870.4
7/12/2014 889.60 d 889.6
7/15/2014 895.75 u 895.75
7/16/2014 900.90 d 900.9
7/17/2014 915.15 u 915.15
7/18/2014 917.05 u 917.05
7/19/2014 923.15 u 923.15
7/22/2014 908.50 d 908.5
7/23/2014 909.10 u 909.1
7/24/2014 908.60 u 908.6
7/25/2014 890.85 d 890.85
7/26/2014 889.90 u 889.9
7/29/2014 885.60 u 885.6
7/30/2014 858.85 u 858.85
7/31/2014 871.60 u 871.6
8/1/2014 u 8/1/2014 864.525
8/2/2014 857.45 u 857.45
8/5/2014 860.90 u 860.9
8/6/2014 840.40 u 840.4
8/7/2014 871.00 u 871
8/8/2014 865.45 u 865.45
8/12/2014 845.30 d 845.3
8/13/2014 852.35 d 8/13/2014 855.225
8/14/2014 865.15 u 865.15
8/16/2014 825.15 u 825.15
8/19/2014 819.25 d 819.25
8/20/2014 822.65 d 822.65
8/21/2014 783.85 u 783.85
8/22/2014 805.85 d 805.85
8/23/2014 819.05 d 819.05
8/26/2014 820.95 d 820.95
8/27/2014 803.80 d 803.8
8/28/2014 811.15 u 811.15
 8/29/2014 845.35 d 845.35
8/30/2014 851.55 u 851.55
9/2/2014 883.75 d 883.75
9/3/2014 830.10 d 830.1
9/4/2014 849.35 u 849.35
9/5/2014 861.30 D 861.3
9/6/2014 867.55 u 867.55
9/10/2014 888.65 p 888.65
9/11/2014 887.30 d 887.3
9/12/2014 873.95 d 873.95
9/13/2014 873.25 u 873.25
9/16/2014 861.65 u 861.65
9/17/2014 858.10 d 858.1
9/18/2014 870.45 u 870.45
9/19/2014 891.05 d 891.05
9/20/2014 u 9/20/2014 882.825
9/23/2014 874.60 d 874.6
9/24/2014 874.35 u 874.35
9/25/2014 848.70 d 848.7
9/26/2014 838.55 u 838.55
9/27/2014 840.20 d 840.2
9/30/2014 822.35 d 822.35
10/1/2014 822.30 u 822.3
10/3/2014 846.10 d 846.1
10/4/2014 853.40 u 853.4
10/7/2014 843.85 u 843.85
10/8/2014 843.85 u 843.85
10/9/2014 861.00 u 861
10/10/2014 859.80 d 859.8
10/11/2014 863.00 u 863
10/14/2014 870.25 u 870.25
10/15/2014 866.70 d 866.7
10/17/2014 879.30 d 879.3
10/18/2014 905.35 u 905.35
10/21/2014 913.35 d 913.35
10/22/2014 903.60 U 903.6
10/23/2014 895.85 d 895.85
10/24/2014 884.60 d 884.6
10/25/2014 885.85 u 885.85
10/28/2014 890.20 u 890.2
10/29/2014 896.80 u 896.8
10/30/2014 897.60 u 897.6
10/31/2014 912.35 u 912.35
11/1/2014 907.85 d 907.85
11/3/2014 908.50 d 908.5
11/5/2014 909.05 d 909.05
11/6/2014 898.70 u 898.7
11/7/2014 885.95 u 885.95
11/8/2014 875.50 u 875.5
11/11/2014 863.70 d 863.7
11/12/2014 852.25 d 852.25
11/13/2014 845.35 u 845.35
11/14/2014 851.75 u 851.75
11/18/2014 d 11/18/2014 864.225
11/19/2014 876.70 u 876.7
11/20/2014 863.50 u 863.5
11/21/2014 848.10 u 848.1
11/22/2014 843.90 u 843.9
11/25/2014 851.35 d 851.35
11/26/2014 842.05 u 842.05
11/27/2014 837.95 u 837.95
11/28/2014 848.25 d 848.25
11/29/2014 853.10 u 853.1
12/2/2014 854.90 u 854.9
 12/3/2014 861.90 d 861.9
12/4/2014 856.30 d 856.3
12/5/2014 869.85 u 869.85
12/6/2014 867.25 d 867.25
12/9/2014 878.50 d 878.5
12/10/2014 883.55 d 883.55
12/11/2014 881.00 d 881
12/12/2014 870.40 u 870.4
12/13/2014 863.35 d 863.35
12/16/2014 844.40 u 844.4
12/17/2014 838.95 u 838.95
12/18/2014 858.65 d 858.65
12/19/2014 854.55 u 854.55
12/20/2014 893.65 u 893.65
12/23/2014 895.40 d 895.4
12/24/2014 896.15 u 896.15
12/26/2014 887.70 d 887.7
12/27/2014 878.70 u 878.7
12/30/2014 885.40 d 885.4
12/31/2014 894.80 u 894.8
1/1/2015 888.70 u 888.7
1/2/2015 875.35 d 875.35
1/3/2015 865.00 u 865
1/6/2015 854.90 d 854.9
1/7/2015 842.15 d 842.15
1/8/2015 848.25 d 848.25
1/9/2015 850.55 u 850.55
1/10/2015 856.90 u 856.9
1/13/2015 879.00 u 879
1/14/2015 881.10 u 881.1
1/15/2015 885.40 u 885.4
1/16/2015 885.15 d 885.15
1/17/2015 884.55 d 884.55
1/20/2015 869.50 d 869.5
1/21/2015 864.05 u 864.05
1/22/2015 872.20 d 872.2
1/23/2015 866.05 u 866.05
1/24/2015 867.00 d 867
1/27/2015 842.80 d 842.8
1/28/2015 845.80 u 845.8
1/29/2015 836.75 d 836.75
1/30/2015 825.70 d 825.7
1/31/2015 830.85 u 830.85
2/3/2015 821.30 u 821.3
2/4/2015 822.00 d 822
2/5/2015 816.15 d 816.15
2/6/2015 815.85 u 815.85
2/7/2015 814.30 d 814.3
2/10/2015 821.60 u 821.6
2/11/2015 805.50 u 805.5
2/12/2015 817.45 u 817.45
2/13/2015 807.45 u 807.45
2/14/2015 821.50 u 821.5
2/17/2015 811.45 u 811.45
2/18/2015 812.75 u 812.75
2/19/2015 812.55 u 812.55
2/20/2015 805.35 d 805.35
2/21/2015 811.30 u 811.3
2/24/2015 812.40 d 812.4
2/25/2015 810.40 d 810.4
2/26/2015 810.55 u 810.55
2/28/2015 799.25 u 799.25
3/3/2015 803.50 d 803.5
3/4/2015 814.60 u 814.6
3/5/2015 806.90 u 806.9
3/6/2015 822.00 d 822
3/7/2015 869.00 d 869
3/10/2015 885.80 d 885.8
3/11/2015 874.95 u 874.95
3/12/2015 871.15 u 871.15
3/13/2015 879.10 u 879.1
3/14/2015 886.10 d 886.1
3/18/2015 895.35 d 895.35
3/19/2015 902.15 d 902.15
3/20/2015 905.70 u 905.7
3/21/2015 885.75 u 885.75
3/22/2015 888.30 u 888.3
3/24/2015 904.60 u 904.6
3/25/2015 878.65 d 878.65
3/26/2015 890.20 d 890.2
3/27/2015 902.15 d 902.15
3/28/2015 914.15 d 914.15
3/31/2015 929.50 u 929.5
4/1/2015 941.15 u 941.15
4/2/2015 956.95 u 956.95
4/3/2015 951.95 d 951.95
4/4/2015 944.20 d 944.2
4/7/2015 944.05 u 944.05
4/9/2015 961.10 d 961.1
4/10/2015 968.80 d 968.8
4/11/2015 952.85 u 952.85
4/15/2015 948.50 d 948.5
4/16/2015 941.05 d 941.05
4/17/2015 958.75 u 958.75
4/21/2015 959.45 u 959.45
4/22/2015 968.35 u 968.35
4/23/2015 966.85 d 966.85
4/25/2015 947.40 d 947.4
4/28/2015 945.35 u 945.35
4/29/2015 940.30 d 940.3
4/30/2015 935.30 u 935.3
5/2/2015 928.30 d 928.3
5/5/2015 945.20 u 945.2
5/6/2015 963.25 u 963.25
5/7/2015 960.75 d 960.75
5/8/2015 959.65 d 959.65
5/9/2015 997.35 u 997.35
5/12/2015 1028.95 d 1028.95
5/13/2015 1061.35 d 1061.35
5/14/2015 1045.55 u 1045.55
5/15/2015 1053.20 u 1053.2
5/16/2015 1080.50 d 1080.5
5/19/2015 1120.25 d 1120.25
5/20/2015 1078.50 u 1078.5
5/21/2015 1078.10 u 1078.1
5/22/2015 1101.30 d 1101.3
5/23/2015 1127.85 d 1127.85
5/26/2015 1101.00 d 1101
5/27/2015 1087.75 u 1087.75
5/28/2015 1088.55 u 1088.55
5/29/2015 1073.05 d 1073.05
5/30/2015 1065.15 d 1065.15
6/2/2015 1082.35 u 1082.35
6/3/2015 1094.75 d 1094.75
6/4/2015 1077.90 u 1077.9
6/5/2015 1087.60 u 1087.6
6/6/2015 1119.85 d 1119.85
6/9/2015 1122.60 u 1122.6
6/10/2015 1117.85 u 1117.85
6/11/2015 1101.55 u 1101.55
6/12/2015 1094.60 d 1094.6
6/13/2015 1081.95 u 1081.95
6/16/2015 1064.50 d 1064.5
6/17/2015 1089.90 d 1089.9
6/18/2015 1066.80 u 1066.8
6/19/2015 1041.40 u 1041.4
6/20/2015 1037.85 u 1037.85
6/23/2015 1038.70 d 1038.7
6/24/2015 1059.65 u 1059.65
6/25/2015 1050.80 u 1050.8
6/26/2015 1011.95 u 1011.95
6/27/2015 1013.05 d 1013.05
6/30/2015 1014.70 d 1014.7
7/1/2015 1008.00 u 1008
7/2/2015 1018.20 d 1018.2
7/3/2015 1007.10 d 1007.1
7/4/2015 1031.95 d 1031.95
7/7/2015 1026.40 u 1026.4
7/8/2015 995.15 d 995.15
7/9/2015 1000.05 u 1000.05
7/10/2015 998.20 u 998.2
7/11/2015 967.00 d 967
7/14/2015 961.85 d 961.85
7/15/2015 972.20 d 972.2
7/16/2015 989.05 u 989.05
7/17/2015 982.35 u 982.35
7/18/2015 976.70 u 976.7
7/21/2015 997.35 u 997.35
7/22/2015 1030.80 u 1030.8
7/23/2015 1033.05 u 1033.05
7/24/2015 1040.75 d 1040.75
7/25/2015 1021.75 d 1021.75
7/28/2015 1005.30 d 1005.3
7/30/2015 1005.50 u 1005.5
7/31/2015 1006.00 u 1006
8/1/2015 978.45 d 978.45
8/4/2015 985.20 d 985.2
8/5/2015 983.60 d 983.6
8/6/2015 987.75 d 987.75
8/7/2015 989.35 d 989.35
8/8/2015 980.40 u 980.4
8/11/2015 980.65 d 980.65
8/12/2015 984.50 u 984.5
8/13/2015 990.00 u 990
8/14/2015 1001.90 d 1001.9
8/18/2015 1013.25 d 1013.25
8/19/2015 1008.70 d 1008.7
8/20/2015 998.20 d 998.2
8/21/2015 994.85 u 994.85
8/22/2015 998.00 u 998
8/25/2015 996.35 u 996.35
8/26/2015 994.05 u 994.05
8/27/2015 994.35 d 994.35
8/28/2015 999.25 d 999.25
9/1/2015 1014.15 d 1014.15
9/2/2015 1023.90 u 1023.9
9/3/2015 1030.95 d 1030.95
9/4/2015 1024.10 u 1024.1
9/5/2015 1025.20 d 1025.2
9/8/2015 1037.45 d 1037.45
9/9/2015 1033.30 u 1033.3
9/10/2015 1016.00 u 1016
 9/11/2015 1018.75 u 1018.75
9/12/2015 1015.70 d 1015.7
9/15/2015 1002.85 d 1002.85
9/16/2015 980.45 u 980.45
9/17/2015 988.00 u 988
9/18/2015 1004.50 d 1004.5
9/19/2015 994.60 u 994.6
9/22/2015 991.10 u 991.1
9/23/2015 966.10 d 966.1
9/24/2015 964.90 d 964.9
9/25/2015 929.40 d 929.4
9/26/2015 933.60 d 933.6
9/29/2015 932.75 u 932.75
9/30/2015 945.35 d 945.35
10/1/2015 926.80 d 926.8
10/7/2015 926.65 d 926.65
10/8/2015 937.15 u 937.15
10/9/2015 954.65 u 954.65
10/10/2015 960.30 d 960.3
10/13/2015 957.85 d 957.85
10/14/2015 961.10 u 961.1
10/16/2015 932.35 d 932.35
10/17/2015 938.15 d 938.15
10/20/2015 934.50 u 934.5
10/21/2015 929.15 u 929.15
10/22/2015 945.95 u 945.95
10/23/2015 952.95 u 952.95
10/27/2015 941.70 d 941.7
10/28/2015 934.05 u 934.05
10/29/2015 951.30 d 951.3
10/30/2015 979.30 d 979.3
10/31/2015 999.20 d 999.2
 11/3/2015 1001.20 d 1001.2
11/5/2015 991.35 u 991.35
11/7/2015 980.90 u 980.9
11/10/2015 969.50 u 969.5
11/11/2015 977.75 u 977.75
11/12/2015 973.90 u 973.9
11/13/2015 968.75 d 968.75
11/14/2015 969.15 u 969.15
11/17/2015 983.35 u 983.35
11/18/2015 987.75 u 987.75
11/19/2015 977.80 d 977.8
11/20/2015 980.40 u 980.4
11/21/2015 997.45 d 997.45
11/24/2015 984.60 u 984.6
11/25/2015 992.35 u 992.35
11/26/2015 987.35 u 987.35
11/27/2015 987.15 d 987.15
11/28/2015 990.85 u 990.85
12/1/2015 961.75 u 961.75
12/2/2015 962.50 d 962.5
12/3/2015 966.20 d 966.2
12/4/2015 958.55 d 958.55
12/5/2015 957.70 d 957.7
12/8/2015 945.05 u 945.05
12/9/2015 939.30 u 939.3
12/10/2015 932.05 d 932.05
12/11/2015 906.30 u 906.3
12/12/2015 883.55 u 883.55
12/15/2015 878.45 u 878.45
12/16/2015 864.10 u 864.1
12/17/2015 869.95 u 869.95
12/18/2015 880.25 u 880.25
12/19/2015 900.15 u 900.15
12/22/2015 904.50 u 904.5
12/23/2015 893.90 u 893.9
12/24/2015 886.80 u 886.8
12/26/2015 889.00 u 889
12/29/2015 897.00 u 897
12/30/2015 880.60 d 880.6
12/31/2015 891.15 u 891.15
1/1/2016 888.05 u 888.05
1/2/2016 885.60 u 885.6
1/5/2016 877.10 d 877.1
1/6/2016 836.10 d 836.1
1/7/2016 855.40 u 855.4
1/8/2016 842.85 d 842.85
1/9/2016 860.45 u 860.45
1/12/2016 850.55 u 850.55
1/13/2016 843.05 u 843.05
1/14/2016 835.05 u 835.05
1/15/2016 864.60 u 864.6
1/16/2016 869.00 u 869
1/19/2016 879.85 u 879.85
1/20/2016 901.15 u 901.15
1/21/2016 904.65 u 904.65
1/22/2016 884.10 u 884.1
1/23/2016 886.95 d 886.95
1/27/2016 888.75 d 888.75
1/28/2016 905.85 d 905.85
1/29/2016 927.90 u 927.9
1/30/2016 915.35 u 915.35
2/2/2016 907.90 u 907.9
2/3/2016 937.45 u 937.45
2/4/2016 928.70 u 928.7
2/5/2016 922.35 d 922.35
2/6/2016 910.45 d 910.45
2/9/2016 897.30 u 897.3
2/10/2016 882.70 d 882.7
2/11/2016 900.95 d 900.95
2/12/2016 910.45 d 910.45
2/13/2016 917.20 u 917.2
2/16/2016 902.65 d 902.65
2/18/2016 901.45 d 901.45
2/19/2016 901.35 u 901.35
2/20/2016 873.25 u 873.25
2/23/2016 851.15 d 851.15
2/24/2016 841.75 d 841.75
2/25/2016 843.55 d 843.55
2/26/2016 842.25 u 842.25
2/27/2016 855.65 d 855.65
2/28/2016 866.25 u 866.25
3/2/2016 863.70 d 863.7
3/3/2016 901.65 u 901.65
3/4/2016 886.95 u 886.95
3/5/2016 884.40 d 884.4
3/9/2016 868.65 d 868.65
3/10/2016 859.10 u 859.1
3/11/2016 855.85 d 855.85
3/12/2016 863.75 u 863.75
3/13/2016 850.15 d 850.15
3/16/2016 842.05 u 842.05
3/17/2016 856.85 u 856.85
3/18/2016 868.75 d 868.75
3/19/2016 856.25 d 856.25
3/20/2016 854.30 d 854.3
3/23/2016 842.25 d 842.25
3/24/2016 848.80 u 848.8
3/25/2016 844.70 u 844.7
3/26/2016 830.60 u 830.6
3/27/2016 811.75 u 811.75
3/30/2016 810.35 d 810.35
3/31/2016 824.70 d 824.7
4/1/2016 834.55 d 834.55
4/6/2016 824.00 u 824
4/7/2016 832.80 d 832.8
4/8/2016 865.50 d 865.5
4/9/2016 894.95 u 894.95
4/10/2016 903.65 d 903.65
4/13/2016 922.40 u 922.4
4/15/2016 923.75 u 923.75
4/16/2016 927.45 u 927.45
4/17/2016 926.85 u 926.85
4/20/2016 885.55 u 885.55
4/21/2016 875.90 d 875.9
4/22/2016 879.90 d 879.9
4/23/2016 877.00 d 877
4/24/2016 879.40 d 879.4
4/27/2016 874.55 d 874.55
4/28/2016 865.00 d 865
4/29/2016 851.25 u 851.25
4/30/2016 862.85 u 862.85
5/4/2016 890.45 d 890.45
5/5/2016 890.90 d 890.9
5/6/2016 879.25 d 879.25
5/7/2016 869.40 d 869.4
5/8/2016 889.90 u 889.9
5/11/2016 895.75 u 895.75
5/12/2016 868.35 u 868.35
5/13/2016 884.80 u 884.8
5/14/2016 878.50 u 878.5
5/15/2016 873.95 u 873.95
5/18/2016 890.50 d 890.5
5/19/2016 895.50 d 895.5
5/20/2016 907.40 d 907.4
5/21/2016 896.90 u 896.9
5/22/2016 902.65 u 902.65
5/25/2016 894.20 d 894.2
5/26/2016 884.65 d 884.65
5/27/2016 886.95 u 886.95
5/28/2016 876.75 d 876.75
5/29/2016 877.15 d 877.15
6/1/2016 901.35 u 901.35
6/2/2016 898.70 u 898.7
6/3/2016 895.90 d 895.9
6/4/2016 912.50 u 912.5
6/5/2016 906.05 d 906.05
6/8/2016 885.25 d 885.25
6/9/2016 883.90 d 883.9
6/10/2016 905.90 u 905.9
6/11/2016 877.20 u 877.2
6/12/2016 889.15 u 889.15
6/15/2016 901.00 u 901
6/16/2016 903.95 d 903.95
6/17/2016 931.10 u 931.1
6/18/2016 979.05 u 979.05
6/19/2016 996.50 u 996.5
6/22/2016 991.35 u 991.35
6/23/2016 994.75 d 994.75
6/24/2016 990.75 u 990.75
6/25/2016 1004.65 u 1004.65
6/26/2016 999.55 u 999.55
6/29/2016 990.75 u 990.75
6/30/2016 1000.45 d 1000.45
7/1/2016 1005.75 d 1005.75
7/2/2016 1010.30 u 1010.3
7/3/2016 1006.75 u 1006.75
7/6/2016 1015.30 d 1015.3
7/7/2016 1003.40 u 1003.4
7/8/2016 u 7/8/2016 995.35
7/9/2016 987.30 d 987.3
7/10/2016 1001.55 u 1001.55
7/13/2016 1007.20 d 1007.2
7/14/2016 997.60 d 997.6
7/15/2016 1011.40 d 1011.4
7/16/2016 1023.65 u 1023.65
7/17/2016 1022.15 d 1022.15
7/20/2016 1024.75 d 1024.75
7/21/2016 1007.50 u 1007.5
7/22/2016 1050.45 u 1050.45
7/23/2016 1045.65 d 1045.65
7/24/2016 1025.05 d 1025.05
7/27/2016 1005.80 d 1005.8
7/28/2016 1009.95 u 1009.95
7/29/2016 995.45 d 995.45
7/30/2016 999.30 u 999.3
7/31/2016 1001.65 d 1001.65
8/3/2016 1001.15 d 1001.15
8/4/2016 988.10 d 988.1
8/5/2016 987.65 u 987.65
8/6/2016 979.40 u 979.4
8/7/2016 984.25 d 984.25
8/10/2016 970.10 u 970.1
8/11/2016 966.35 d 966.35
8/12/2016 943.05 u 943.05
8/13/2016 934.90 d 934.9
8/14/2016 967.05 d 967.05
8/17/2016 950.05 d 950.05
8/18/2016 944.35 u 944.35
8/19/2016 952.70 d 952.7
8/20/2016 918.85 u 918.85
8/21/2016 907.30 u 907.3
8/24/2016 828.95 u 828.95
8/25/2016 852.90 u 852.9
8/26/2016 853.45 d 853.45
8/27/2016 869.55 d 869.55
8/28/2016 871.20 u 871.2
8/31/2016 856.80 u 856.8
9/1/2016 840.15 u 840.15
9/2/2016 849.30 u 849.3
9/3/2016 853.75 d 853.75
9/4/2016 835.60 d 835.6
9/7/2016 833.05 d 833.05
9/8/2016 848.95 d 848.95
9/9/2016 873.05 u 873.05
9/10/2016 866.95 u 866.95
9/11/2016 861.05 u 861.05
9/14/2016 863.05 d 863.05
9/15/2016 867.55 d 867.55
9/16/2016 872.10 d 872.1
9/18/2016 895.10 u 895.1
9/21/2016 877.70 u 877.7
9/22/2016 847.45 d 847.45
9/23/2016 851.40 d 851.4
9/24/2016 837.90 d 837.9
 9/28/2016 834.35 d 834.35
9/29/2016 839.15 d 839.15
9/30/2016 860.50 u 860.5
10/1/2016 862.30 u 862.3
10/5/2016 886.25 d 886.25
10/6/2016 895.90 u 895.9
10/7/2016 913.85 u 913.85
10/8/2016 889.15 d 889.15
10/9/2016 886.35 u 886.35
10/12/2016 0.00 u 889.45
10/13/2016 892.55 d 892.55
10/14/2016 902.00 d 902
10/15/2016 904.00 d 904
10/16/2016 912.20 d 912.2
10/19/2016 963.40 u 963.4
10/20/2016 955.45 u 955.45
10/21/2016 954.75 d 954.75
10/23/2016 955.85 u 955.85
10/26/2016 943.00 u 943
10/27/2016 939.20 u 939.2
10/28/2016 937.25 u 937.25
10/29/2016 941.55 d 941.55
10/30/2016 947.85 d 947.85
11/2/2016 959.15 d 959.15
11/3/2016 966.40 u 966.4
11/4/2016 952.10 u 952.1
11/5/2016 936.85 d 936.85
11/6/2016 952.45 d 952.45
11/9/2016 960.00 u 960
11/10/2016 921.95 d 921.95
11/11/2016 928.95 u 928.95
11/13/2016 930.20 d 930.2
11/16/2016 933.05 u 933.05
11/17/2016 927.50 d 927.5
11/18/2016 912.35 u 912.35
11/19/2016 934.20 d 934.2
11/20/2016 945.95 u 945.95
11/23/2016 952.10 d 952.1
11/24/2016 968.00 u 968
11/26/2016 987.70 u 987.7
11/27/2016 979.05 d 979.05
11/30/2016 968.00 u 968
12/1/2016 965.55 d 965.55
12/2/2016 976.60 u 976.6
12/3/2016 976.80 d 976.8
12/4/2016 965.75 u 965.75
12/7/2016 953.70 u 953.7
12/8/2016 942.45 u 942.45
12/9/2016 915.95 u 915.95
12/10/2016 949.90 d 949.9
12/11/2016 952.25 d 952.25
12/14/2016 955.45 d 955.45
12/15/2016 975.90 d 975.9
12/16/2016 978.00 u 978
12/17/2016 1008.35 d 1008.35
12/18/2016 992.05 d 992.05
12/21/2016 992.25 u 992.25
12/22/2016 987.50 d 987.5
12/23/2016 1003.55 u 1003.55
12/24/2016 1000.90 u 1000.9
12/28/2016 1008.55 d 1008.55
12/29/2016 1015.15 d 1015.15
12/30/2016 1004.85 u 1004.85
12/31/2016 1012.60 d 1012.6
1/1/2017 1015.35 d 1015.35
1/4/2017 995.40 u 995.4
1/5/2017 1005.10 d 1005.1
1/6/2017 1031.95 u 1031.95
1/7/2017 1011.55 d 1011.55
1/8/2017 1024.05 u 1024.05
1/11/2017 1051.55 d 1051.55
1/12/2017 1045.10 u 1045.1
1/13/2017 1077.35 u 1077.35
1/14/2017 1061.20 u 1061.2
1/15/2017 1073.15 d 1073.15
1/18/2017 1018.00 d 1018
1/19/2017 1043.60 d 1043.6
1/20/2017 1004.35 u 1004.35
1/21/2017 984.90 d 984.9
1/22/2017 1003.95 u 1003.95
1/25/2017 1004.80 u 1004.8
1/27/2017 999.35 d 999.35
1/28/2017 1016.90 u 1016.9
1/29/2017 1035.05 u 1035.05
2/1/2017 1028.10 d 1028.1
2/2/2017 1002.00 u 1002
2/3/2017 980.70 u 980.7
2/4/2017 973.95 u 973.95
2/5/2017 972.30 d 972.3
2/8/2017 961.60 d 961.6
2/9/2017 956.60 u 956.6
2/10/2017 962.40 d 962.4
2/11/2017 922.45 d 922.45
2/12/2017 906.30 u 906.3
2/15/2017 944.65 u 944.65
2/16/2017 929.65 u 929.65
2/17/2017 952.45 u 952.45
2/18/2017 941.15 u 941.15
2/19/2017 944.55 u 944.55
2/22/2017 962.45 d 962.45
2/23/2017 950.70 d 950.7
2/24/2017 952.55 u 952.55
2/25/2017 944.40 d 944.4
2/26/2017 950.50 u 950.5
3/1/2017 966.55 u 966.55
3/1/2017 982.25 u 982.25
3/2/2017 1001.20 u 1001.2
3/3/2017 1012.55 d 1012.55
3/4/2017 1006.50 d 1006.5
3/8/2017 1027.15 u 1027.15
3/9/2017 1041.95 d 1041.95
3/10/2017 1012.00 u 1012
3/11/2017 1015.65 u 1015.65
3/14/2017 1018.55 u 1018.55
3/15/2017 1020.40 u 1020.4
3/16/2017 1021.75 u 1021.75
3/17/2017 1015.55 d 1015.55
3/18/2017 1025.20 d 1025.2
3/21/2017 1036.20 d 1036.2
3/22/2017 1048.50 d 1048.5
3/23/2017 1029.35 d 1029.35
3/28/2017 1020.50 d 1020.5
3/29/2017 1035.40 u 1035.4
3/30/2017 1044.90 d 1044.9
3/31/2017 1045.25 d 1045.25
4/1/2017 1033.65 u 1033.65
4/4/2017 1035.15 d 1035.15
4/5/2017 1028.10 d 1028.1
4/6/2017 1031.45 u 1031.45
4/7/2017 1037.95 d 1037.95
4/8/2017 1037.85 u 1037.85
4/11/2017 1039.85 u 1039.85
4/12/2017 1047.15 u 1047.15
4/13/2017 1065.45 u 1065.45
4/18/2017 1061.75 u 1061.75
4/20/2017 1038.30 u 1038.3
4/21/2017 1040.90 d 1040.9
4/22/2017 1038.75 u 1038.75
4/25/2017 1016.15 u 1016.15
4/26/2017 1016.80 d 1016.8
4/27/2017 1019.70 u 1019.7
4/28/2017 997.35 u 997.35
4/29/2017 982.55 u 982.55
5/2/2017 986.30 u 986.3
5/3/2017 976.05 d 976.05
5/4/2017 977.50 u 977.5
5/5/2017 975.05 d 975.05
5/6/2017 969.15 d 969.15
5/9/2017 982.95 d 982.95
5/10/2017 981.35 u 981.35
5/11/2017 974.85 u 974.85
5/12/2017 991.05 u 991.05
5/13/2017 978.00 d 978
5/16/2017 976.15 d 976.15
5/17/2017 970.20 u 970.2
5/18/2017 970.15 u 970.15
5/19/2017 950.55 u 950.55
5/20/2017 934.10 u 934.1
5/23/2017 930.00 d 930
5/24/2017 940.05 d 940.05
5/25/2017 949.25 u 949.25
5/26/2017 946.65 u 946.65
5/27/2017 972.65 u 972.65
5/30/2017 969.45 u 969.45
5/31/2017 958.95 d 958.95
6/1/2017 953.30 d 953.3
6/2/2017 956.00 d 956
6/3/2017 957.95 d 957.95
6/6/2017 955.90 u 955.9
6/7/2017 954.65 u 954.65
6/8/2017 954.15 u 954.15
6/9/2017 971.45 d 971.45
6/10/2017 975.65 u 975.65
6/13/2017 979.30 d 979.3
6/14/2017 974.90 u 974.9
6/15/2017 982.40 d 982.4
6/16/2017 974.55 u 974.55
6/17/2017 973.25 d 973.25
6/20/2017 990.55 d 990.55
6/21/2017 987.25 d 987.25
6/22/2017 980.50 u 980.5
6/23/2017 981.90 u 981.9
6/24/2017 951.50 u 951.5
6/27/2017 956.10 d 956.1
6/28/2017 958.20 d 958.2
6/29/2017 966.85 d 966.85
6/30/2017 969.45 u 969.45
7/1/2017 973.65 u 973.65
7/4/2017 986.65 u 986.65
7/5/2017 992.95 d 992.95
7/7/2017 987.90 u 987.9
7/8/2017 980.10 u 980.1
7/11/2017 990.75 d 990.75
7/12/2017 1002.10 u 1002.1
7/13/2017 1008.45 d 1008.45
7/14/2017 1006.45 d 1006.45
7/15/2017 1012.55 u 1012.55
7/18/2017 1004.25 u 1004.25
7/19/2017 1015.40 u 1015.4
7/20/2017 1022.55 d 1022.55
7/21/2017 1006.70 d 1006.7
7/22/2017 1014.80 u 1014.8
7/25/2017 1020.65 d 1020.65
7/26/2017 1023.30 d 1023.3
7/27/2017 1013.05 u 1013.05
7/28/2017 1026.05 d 1026.05
7/29/2017 1015.50 d 1015.5
8/1/2017 1009.30 u 1009.3
8/2/2017 1011.05 u 1011.05
8/3/2017 994.05 d 994.05
8/4/2017 993.15 d 993.15
8/5/2017 1014.55 u 1014.55
8/8/2017 1029.65 d 1029.65
8/9/2017 1029.85 d 1029.85
8/10/2017 1002.80 d 1002.8
8/11/2017 1012.45 u 1012.45
8/12/2017 1034.95 u 1034.95
8/16/2017 1024.20 d 1024.2
8/17/2017 1014.00 d 1014
8/18/2017 1016.60 d 1016.6
8/19/2017 1014.85 d 1014.85
8/22/2017 1013.90 u 1013.9
8/23/2017 1009.90 d 1009.9
8/24/2017 1020.75 d 1020.75
 8/25/2017 1013.10 u 1013.1
8/26/2017 1027.70 u 1027.7
8/29/2017 1057.00 u 1057
8/30/2017 1065.80 u 1065.8
8/31/2017 1058.00 d 1058
9/1/2017 1029.15 d 1029.15
9/2/2017 1012.85 d 1012.85
9/6/2017 1020.45 u 1020.45
9/7/2017 1017.45 u 1017.45
9/8/2017 1032.25 d 1032.25
9/9/2017 1043.70 u 1043.7
9/12/2017 1046.60 u 1046.6
9/14/2017 1045.45 u 1045.45
9/15/2017 1062.45 d 1062.45
9/16/2017 1075.65 d 1075.65
9/19/2017 1082.35 d 1082.35
9/20/2017 1074.10 u 1074.1
9/21/2017 1071.35 d 1071.35
9/22/2017 1087.65 d 1087.65
9/23/2017 1102.95 d 1102.95
9/26/2017 1109.35 d 1109.35
9/27/2017 1110.45 d 1110.45
9/28/2017 1089.70 u 1089.7
9/29/2017 1072.55 u 1072.55
9/30/2017 1082.10 d 1082.1
10/3/2017 1090.40 d 1090.4
10/4/2017 1095.20 u 1095.2
10/5/2017 1089.30 d 1089.3
10/6/2017 1111.10 d 1111.1
10/7/2017 1109.95 u 1109.95
10/10/2017 1095.95 d 1095.95
10/13/2017 1057.70 u 1057.7
10/14/2017 1078.20 d 1078.2
10/17/2017 1060.15 d 1060.15
10/18/2017 1079.30 d 1079.3
10/19/2017 1086.90 u 1086.9
10/20/2017 1088.50 u 1088.5
10/21/2017 1064.40 d 1064.4
10/24/2017 1063.55 d 1063.55
10/25/2017 1059.90 u 1059.9
10/26/2017 1054.15 u 1054.15
10/27/2017 1048.50 u 1048.5
10/28/2017 1053.50 d 1053.5
10/30/2017 1051.20 u 1051.2
11/1/2017 1048.30 u 1048.3
11/2/2017 1024.05 u 1024.05
11/3/2017 1025.45 d 1025.45
11/4/2017 1005.80 d 1005.8
11/7/2017 1001.95 d 1001.95
11/8/2017 1002.85 u 1002.85
11/9/2017 1005.55 d 1005.55
11/10/2017 1010.00 u 1010
11/11/2017 1001.40 u 1001.4
11/15/2017 987.60 d 987.6
11/16/2017 985.85 d 985.85
11/17/2017 981.30 d 981.3
11/18/2017 987.50 u 987.5
11/21/2017 990.90 u 990.9
11/22/2017 1001.10 u 1001.1
11/23/2017 1007.25 d 1007.25
11/24/2017 990.65 d 990.65
11/25/2017 993.65 d 993.65
11/28/2017 986.45 u 986.45
11/29/2017 995.85 d 995.85
11/30/2017 992.75 d 992.75
12/1/2017 997.20 d 997.2
12/2/2017 995.30 d 995.3
12/5/2017 994.10 d 994.1
12/6/2017 1003.35 d 1003.35
12/7/2017 999.70 u 999.7
12/8/2017 1019.55 d 1019.55
12/9/2017 1026.40 u 1026.4
12/12/2017 1028.10 d 1028.1
12/13/2017 1039.90 u 1039.9
12/14/2017 1060.00 d 1060
12/15/2017 1054.20 u 1054.2
12/16/2017 1057.55 d 1057.55
12/19/2017 1062.15 d 1062.15
12/20/2017 1059.10 u 1059.1
12/21/2017 1061.45 u 1061.45
12/22/2017 1053.95 u 1053.95
12/23/2017 1058.15 d 1058.15
12/26/2017 1047.10 d 1047.1
12/27/2017 1064.40 d 1064.4
12/28/2017 1052.20 d 1052.2
12/29/2017 1064.95 d 1064.95
12/30/2017 1080.10 u 1080.1
1/2/2018 1083.10 d 1083.1
1/3/2018 1090.65 d 1090.65
1/4/2018 1068.95 d 1068.95
1/5/2018 d 1/5/2018 1070.825
1/6/2018 1072.70 d 1072.7
1/9/2018 1077.10 d 1077.1
1/10/2018 1087.10 d 1087.1
1/11/2018 1084.10 u 1084.1
1/12/2018 1083.15 d 1083.15
1/13/2018 1090.15 u 1090.15
1/16/2018 1077.00 u 1077
1/17/2018 1041.30 d 1041.3
1/18/2018 1032.45 d 1032.45
1/19/2018 1033.75 d 1033.75
1/20/2018 1025.70 d 1025.7
1/23/2018 1015.95 d 1015.95
1/24/2018 1027.55 u 1027.55
1/25/2018 1016.70 u 1016.7
1/27/2018 1025.15 d 1025.15
1/30/2018 1044.15 d 1044.15
1/31/2018 1043.40 d 1043.4
2/1/2018 1049.20 d 1049.2
2/2/2018 1044.75 d 1044.75
2/3/2018 1033.70 d 1033.7
2/6/2018 1040.10 u 1040.1
2/7/2018 1030.70 d 1030.7
2/8/2018 1025.65 u 1025.65
2/9/2018 1032.70 d 1032.7
2/10/2018 1030.30 u 1030.3
2/13/2018 1028.35 d 1028.35
2/14/2018 1048.25 u 1048.25
2/15/2018 1050.90 d 1050.9
2/16/2018 1064.95 u 1064.95
2/17/2018 1075.35 u 1075.35
2/20/2018 1073.70 u 1073.7
2/21/2018 1088.25 u 1088.25
2/22/2018 1207.65 d 1207.65
2/23/2018 1182.60 u 1182.6
2/27/2018 1238.60 d 1238.6
2/28/2018 1238.25 d 1238.25
3/1/2018 1234.15 d 1234.15
3/2/2018 1233.25 u 1233.25
3/3/2018 1258.45 u 1258.45
3/6/2018 1304.90 d 1304.9
3/7/2018 1304.80 u 1304.8
3/8/2018 1291.90 d 1291.9
3/9/2018 1287.35 u 1287.35
3/10/2018 1281.40 d 1281.4
3/14/2018 1289.40 d 1289.4
3/15/2018 1304.40 d 1304.4
3/16/2018 1297.35 u 1297.35
3/17/2018 1300.65 u 1300.65
3/20/2018 1280.35 d 1280.35
3/21/2018 1263.80 u 1263.8
3/22/2018 1259.50 u 1259.5
3/23/2018 1274.10 d 1274.1
3/24/2018 1286.20 d 1286.2
3/27/2018 1250.75 u 1250.75
3/28/2018 1245.65 d 1245.65
3/29/2018 1254.70 u 1254.7
3/30/2018 1269.35 u 1269.35
3/31/2018 1319.20 d 1319.2
4/3/2018 1371.20 u 1371.2
4/5/2018 1414.90 u 1414.9
4/6/2018 1438.35 u 1438.35
4/7/2018 1405.55 u 1405.55
4/10/2018 1381.05 u 1381.05
4/11/2018 1374.10 d 1374.1
4/12/2018 1354.15 d 1354.15
4/13/2018 1364.35 u 1364.35
4/17/2018 1391.00 u 1391
4/18/2018 1370.45 u 1370.45
4/19/2018 1369.85 d 1369.85
4/20/2018 1369.40 u 1369.4
4/21/2018 1399.75 d 1399.75
4/24/2018 1416.40 u 1416.4
4/25/2018 1432.50 u 1432.5
4/26/2018 1416.35 u 1416.35
4/27/2018 1408.05 u 1408.05
4/28/2018 1394.80 d 1394.8
5/2/2018 1370.90 u 1370.9
5/3/2018 1370.25 d 1370.25
5/4/2018 1358.75 d 1358.75
5/5/2018 1328.60 d 1328.6
5/8/2018 1321.95 d 1321.95
5/9/2018 1330.60 u 1330.6
5/10/2018 1359.50 d 1359.5
5/11/2018 1356.70 u 1356.7
5/12/2018 1350.85 d 1350.85
5/15/2018 1343.65 d 1343.65
5/16/2018 1356.40 u 1356.4
5/17/2018 1352.40 d 1352.4
5/18/2018 1327.05 u 1327.05
5/19/2018 1318.50 u 1318.5
5/22/2018 1323.75 u 1323.75
5/23/2018 1304.40 u 1304.4
5/24/2018 1297.00 d 1297
5/25/2018 1302.90 u 1302.9
5/26/2018 1335.80 u 1335.8
5/29/2018 1356.55 u 1356.55
5/30/2018 1358.85 u 1358.85
5/31/2018 1340.60 u 1340.6
6/1/2018 1328.50 u 1328.5
6/2/2018 1324.75 u 1324.75
6/5/2018 1328.90 u 1328.9
6/6/2018 1313.40 u 1313.4
6/7/2018 1339.20 d 1339.2
6/8/2018 1329.90 u 1329.9
6/9/2018 1335.50 d 1335.5
6/12/2018 1319.35 u 1319.35
6/13/2018 1312.60 u 1312.6
6/14/2018 1355.90 d 1355.9
6/15/2018 1384.50 d 1384.5
6/16/2018 1387.85 u 1387.85
6/19/2018 1409.15 u 1409.15
6/20/2018 -1412.25 d 1412.25
6/21/2018 1418.10 d 1418.1
6/22/2018 1433.15 u 1433.15
6/23/2018 1435.00 d 1435
6/27/2018 1435.90 u 1435.9
6/28/2018 1398.50 u 1398.5
6/29/2018 1392.90 d 1392.9
6/30/2018 1380.25 u 1380.25
7/3/2018 1384.10 u 1384.1
7/4/2018 1422.70 d 1422.7
7/5/2018 1439.80 d 1439.8
7/6/2018 1441.40 u 1441.4
7/7/2018 1490.80 u 1490.8
7/10/2018 1492.45 d 1492.45
7/11/2018 1495.20 u 1495.2
7/12/2018 1510.50 u 1510.5
7/13/2018 1518.85 u 1518.85
7/14/2018 1531.05 u 1531.05
7/17/2018 1551.35 d 1551.35
7/18/2018 1519.90 d 1519.9
7/19/2018 1533.50 u 1533.5
7/20/2018 1528.70 d 1528.7
7/21/2018 1586.20 d 1586.2
7/24/2018 1616.10 u 1616.1
7/25/2018 1603.35 u 1603.35
7/26/2018 1621.90 u 1621.9
7/27/2018 1598.35 u 1598.35
7/28/2018 1594.25 u 1594.25
7/31/2018 1613.85 d 1613.85
8/1/2018 1603.55 u 1603.55
8/2/2018 1629.10 u 1629.1
8/3/2018 1651.55 u 1651.55
8/4/2018 1622.50 u 1622.5
8/7/2018 1616.60 d 1616.6
8/8/2018 1603.40 u 1603.4
8/9/2018 1598.85 d 1598.85
8/10/2018 1584.05 d 1584.05
8/11/2018 1546.55 d 1546.55
8/14/2018 1573.15 u 1573.15
8/16/2018 1566.95 d 1566.95
8/17/2018 1566.05 d 1566.05
8/18/2018 1575.40 d 1575.4
8/21/2018 1565.80 d 1565.8
8/22/2018 1563.35 d 1563.35
8/23/2018 1581.30 d 1581.3
8/24/2018 1567.40 d 1567.4
8/28/2018 1565.80 d 1565.8
8/29/2018 1531.75 d 1531.75
8/30/2018 1564.15 d 1564.15
8/31/2018 1593.50 u 1593.5
9/1/2018 1609.35 d 1609.35
9/4/2018 1611.35 u 1611.35
9/5/2018 1633.00 d 1633
9/6/2018 1644.60 d 1644.6
 9/7/2018 818.90 u 818.9
9/8/2018 817.15 u 817.15
9/11/2018 818.10 u 818.1
9/12/2018 823.30 u 823.3
9/13/2018 849.10 d 849.1
9/14/2018 844.20 d 844.2
9/15/2018 843.40 d 843.4
9/18/2018 845.40 d 845.4
9/19/2018 840.00 d 840
9/20/2018 847.10 u 847.1
9/21/2018 841.30 u 841.3
9/22/2018 817.50 u 817.5
9/25/2018 820.45 d 820.45
9/26/2018 819.20 u 819.2
9/27/2018 798.60 u 798.6
9/28/2018 786.75 u 786.75
9/29/2018 782.15 d 782.15
10/3/2018 798.35 u 798.35
10/4/2018 819.20 u 819.2
10/5/2018 1824.20 u 824.2
10/6/2018 836.85 u 836.85
10/9/2018 830.75 u 830.75
10/10/2018 843.40 d 843.4
10/11/2018 840.40 u 840.4
10/12/2018 872.50 u 872.5
10/13/2018 876.70 u 876.7
10/16/2018 875.20 d 875.2
10/17/2018 874.25 u 874.25
10/18/2018 913.75 d 913.75
10/19/2018 910.35 u 910.35
10/23/2018 938.10 d 938.1
10/24/2018 934.75 d 934.75
10/25/2018 939.95 d 939.95
10/26/2018 947.25 u 947.25
10/27/2018 929.45 u 929.45
10/30/2018 940.15 d 940.15
10/31/2018 940.80 u 940.8
11/1/2018 952.30 d 952.3
11/2/2018 947.10 d 947.1
11/3/2018 945.60 d 945.6
11/6/2018 934.45 d 934.45
11/7/2018 906.65 d 906.65
11/8/2018 888.25 d 888.25
11/9/2018 901.55 d 901.55
11/10/2018 883.50 u 883.5
11/13/2018 875.15 d 875.15
11/14/2018 886.20 u 886.2
11/15/2018 882.40 u 882.4
11/16/2018 902.45 u 902.45
11/17/2018 909.70 d 909.7
11/20/2018 918.85 d 918.85
11/21/2018 932.40 u 932.4
11/22/2018 930.25 d 930.25
11/23/2018 945.15 u 945.15
11/24/2018 949.50 d 949.5
11/27/2018 950.70 d 950.7
11/28/2018 942.95 d 942.95
11/29/2018 945.45 u 945.45
11/30/2018 922.60 d 922.6
12/1/2018 909.85 d 909.85
12/4/2018 901.50 u 901.5
12/5/2018 911.50 u 911.5
12/6/2018 927.50 d 927.5
12/7/2018 930.65 u 930.65
 12/8/2018 920.95 d 920.95
12/11/2018 915.90 u 915.9
12/12/2018 915.05 d 915.05
12/13/2018 914.00 u 914
12/14/2018 920.55 d 920.55
12/15/2018 919.90 d 919.9
12/18/2018 919.40 u 919.4
12/19/2018 924.00 d 924
12/20/2018 918.75 u 918.75
12/21/2018 913.05 d 913.05
12/22/2018 918.50 u 918.5
12/26/2018 928.00 d 928
12/27/2018 922.30 u 922.3
12/28/2018 924.40 d 924.4
12/29/2018 921.05 d 921.05
1/1/2019 911.55 d 911.55
1/2/2019 911.40 u 911.4
1/3/2019 916.35 u 916.35
1/4/2019 920.25 d 920.25
1/5/2019 923.00 d 923
1/8/2019 928.45 u 928.45
1/9/2019 940.90 d 940.9
1/10/2019 941.50 d 941.5
1/11/2019 937.20 d 937.2
1/12/2019 946.75 d 946.75
1/15/2019 947.60 d 947.6
1/16/2019 923.50 d 923.5
1/17/2019 924.65 d 924.65
1/18/2019 919.30 d 919.3
1/19/2019 929.35 u 929.35
1/22/2019 971.20 d 971.2
1/23/2019 981.70 u 981.7
1/24/2019 964.55 u 964.55
1/25/2019 964.55 u 964.55
1/29/2019 963.80 d 963.8
1/30/2019 949.25 u 949.25
1/31/2019 961.15 u 961.15
2/1/2019 944.10 u 944.1
2/2/2019 905.70 u 905.7
2/5/2019 904.45 d 904.45
2/6/2019 892.75 d 892.75
2/7/2019 894.00 u 894
2/8/2019 903.60 d 903.6
2/9/2019 897.95 u 897.95
2/12/2019 914.70 u 914.7
2/14/2019 932.40 d 932.4
2/15/2019 934.05 d 934.05
2/16/2019 921.70 u 921.7
2/19/2019 925.85 u 925.85
2/20/2019 919.40 d 919.4
2/21/2019 928.35 u 928.35
2/22/2019 923.90 d 923.9
2/23/2019 934.00 d 934
2/26/2019 938.60 u 938.6
2/27/2019 949.95 d 949.95
2/28/2019 952.45 d 952.45
3/1/2019 947.70 d 947.7
3/5/2019 924.20 d 924.2
3/6/2019 910.90 u 910.9
3/7/2019 891.55 u 891.55
3/8/2019 911.60 d 911.6
3/9/2019 912.05 d 912.05
3/12/2019 929.35 d 929.35
3/13/2019 930.60 u 930.6
3/14/2019 928.60 u 928.6
3/15/2019 912.25 d 912.25
3/16/2019 900.50 u 900.5
3/19/2019 895.30 u 895.3
3/20/2019 889.55 d 889.55
3/21/2019 896.35 d 896.35
3/22/2019 907.30 u 907.3
3/23/2019 892.85 d 892.85
3/26/2019 901.05 d 901.05
3/27/2019 899.95 d 899.95
3/28/2019 882.80 d 882.8
4/2/2019 892.70 u 892.7
4/3/2019 898.80 d 898.8
4/4/2019 895.10 d 895.1
4/5/2019 906.75 d 906.75
4/6/2019 909.75 u 909.75
4/9/2019 916.05 d 916.05
4/10/2019 916.45 u 916.45
4/11/2019 929.05 u 929.05
4/12/2019 927.55 d 927.55
4/13/2019 938.85 u 938.85
4/16/2019 937.25 d 937.25
4/17/2019 943.70 u 943.7
4/18/2019 937.00 d 937
4/19/2019 941.25 d 941.25
4/20/2019 928.05 u 928.05
4/23/2019 935.15 u 935.15
4/24/2019 969.75 d 969.75
4/25/2019 970.70 u 970.7
4/26/2019 975.35 d 975.35
4/27/2019 994.75 u 994.75
4/30/2019 963.10 u 963.1
5/2/2019 973.00 d 973
5/3/2019 962.60 d 962.6
5/4/2019 953.90 u 953.9
5/7/2019 971.85 u 971.85
5/8/2019 967.65 u 967.65
5/9/2019 975.30 u 975.3
5/10/2019 980.70 u 980.7
5/11/2019 988.50 u 988.5
5/14/2019 984.85 d 984.85
5/15/2019 979.35 d 979.35
5/16/2019 956.45 u 956.45
5/17/2019 945.15 u 945.15
5/18/2019 933.40 u 933.4
5/21/2019 931.95 d 931.95
5/22/2019 926.90 u 926.9
5/23/2019 912.25 d 912.25
5/24/2019 916.05 u 916.05
5/25/2019 921.75 d 921.75
5/28/2019 921.00 u 921
5/29/2019 917.00 u 917
5/30/2019 917.35 u 917.35
5/31/2019 921.30 u 921.3
6/1/2019 929.20 d 929.2
6/4/2019 939.35 u 939.35
6/5/2019 947.85 u 947.85
6/6/2019 953.40 u 953.4
6/7/2019 971.40 d 971.4
6/8/2019 983.40 d 983.4
6/11/2019 982.45 d 982.45
6/12/2019 995.40 d 995.4
6/13/2019 1002.10 d 1002.1
6/14/2019 1007.50 u 1007.5
 CORRECTED FOR
CORPORATE ACTION corrected reference hpr
(BONUS SHARES) index

394.05 d
390.3 d -0.95%
400.275 u 2.56%
396.15 u -1.03%
392.3 d -0.97%
394.725 d 0.62%
393.1 d -0.41%
395.65 d 0.65%
394.575 d -0.27%
400.3175 d 1.46%
406.06 u 1.43%
411.8 d 1.41%
415.55 d 0.91%
399.6 d -3.84%
396.95 d -0.66%
396.65 d -0.08%
401.9 d 1.32%
408.5625 u 1.66%
415.225 d 1.63%
430.925 u 3.78%
441.4 d 2.43%
435.65 u -1.30%
425.15 d -2.41%
430.825 u 1.33%
440.1 u 2.15%
434.15 u -1.35%
436.675 d 0.58%
428.175 d -1.95%
435.2 d 1.64%
 444.8 d 2.21%
447.875 u 0.69%
450.45 d 0.57%
457.575 u 1.58%
458.525 u 0.21%
461.575 u 0.67%
454.25 d -1.59%
454.55 u 0.07%
454.3 u -0.05%
445.425 d -1.95%
444.95 u -0.11%
442.8 u -0.48%
429.425 u -3.02%
435.8 u 1.48%
432.2625 u -0.81%
428.725 u -0.82%
430.45 u 0.40%
420.2 u -2.38%
435.5 u 3.64%
432.725 u -0.64%
422.65 d -2.33%
427.6125 d 1.17%
432.575 u 1.16%
412.575 u -4.62%
409.625 d -0.72%
411.325 d 0.42%
391.925 u -4.72%
402.925 d 2.81%
409.525 d 1.64%
410.475 d 0.23%
401.9 d -2.09%
405.575 u 0.91%
422.675 d 4.22%
425.775 u 0.73%
441.875 d 3.78%
415.05 d -6.07%
424.675 u 2.32%
430.65 d 1.41%
433.775 u 0.73%
444.325 p 2.43%
443.65 d -0.15%
436.975 d -1.50%
436.625 u -0.08%
430.825 u -1.33%
429.05 d -0.41%
435.225 u 1.44%
445.525 d 2.37%
441.4125 u -0.92%
437.3 d -0.93%
437.175 u -0.03%
424.35 d -2.93%
419.275 u -1.20%
420.1 d 0.20%
411.175 d -2.12%
411.15 u -0.01%
423.05 d 2.89%
426.7 u 0.86%
421.925 u -1.12%
421.925 u 0.00%
430.5 u 2.03%
429.9 d -0.14%
431.5 u 0.37%
435.125 u 0.84%
433.35 d -0.41%
 439.65 d 1.45%
452.675 u 2.96%
456.675 d 0.88%
451.8 u -1.07%
447.925 d -0.86%
442.3 d -1.26%
442.925 u 0.14%
445.1 u 0.49%
448.4 u 0.74%
448.8 u 0.09%
456.175 u 1.64%
453.925 d -0.49%
454.25 d 0.07%
454.525 d 0.06%
449.35 u -1.14%
442.975 u -1.42%
437.75 u -1.18%
431.85 d -1.35%
426.125 d -1.33%
422.675 u -0.81%
425.875 u 0.76%
432.1125 d 1.46%
438.35 u 1.44%
431.75 u -1.51%
424.05 u -1.78%
421.95 u -0.50%
425.675 d 0.88%
421.025 u -1.09%
418.975 u -0.49%
424.125 d 1.23%
426.55 u 0.57%
427.45 u 0.21%
430.95 d 0.82%
428.15 d -0.65%
434.925 u 1.58%
433.625 d -0.30%
439.25 d 1.30%
441.775 d 0.57%
440.5 d -0.29%
435.2 u -1.20%
431.675 d -0.81%
422.2 u -2.19%
419.475 u -0.65%
429.325 d 2.35%
427.275 u -0.48%
446.825 u 4.58%
447.7 d 0.20%
448.075 u 0.08%
443.85 d -0.94%
439.35 u -1.01%
442.7 d 0.76%
447.4 u 1.06%
444.35 u -0.68%
437.675 d -1.50%
432.5 u -1.18%
427.45 d -1.17%
421.075 d -1.49%
424.125 d 0.72%
425.275 u 0.27%
428.45 u 0.75%
439.5 u 2.58%
440.55 u 0.24%
442.7 u 0.49%
442.575 d -0.03%
442.275 d -0.07%
434.75 d -1.70%
432.025 u -0.63%
436.1 d 0.94%
433.025 u -0.71%
433.5 d 0.11%
421.4 d -2.79%
422.9 u 0.36%
418.375 d -1.07%
412.85 d -1.32%
415.425 u 0.62%
410.65 u -1.15%
411 d 0.09%
408.075 d -0.71%
407.925 u -0.04%
407.15 d -0.19%
410.8 u 0.90%
402.75 u -1.96%
408.725 u 1.48%
403.725 u -1.22%
410.75 u 1.74%
405.725 u -1.22%
406.375 u 0.16%
406.275 u -0.02%
402.675 d -0.89%
405.65 u 0.74%
406.2 d 0.14%
405.2 d -0.25%
405.275 u 0.02%
399.625 u -1.39%
401.75 d 0.53%
407.3 u 1.38%
403.45 u -0.95%
411 d 1.87%
434.5 d 5.72%
442.9 d 1.93%
437.475 u -1.22%
435.575 u -0.43%
439.55 u 0.91%
443.05 d 0.80%
447.675 d 1.04%
451.075 d 0.76%
452.85 u 0.39%
442.875 u -2.20%
444.15 u 0.29%
452.3 u 1.83%
439.325 d -2.87%
445.1 d 1.31%
451.075 d 1.34%
457.075 d 1.33%
464.75 u 1.68%
470.575 u 1.25%
478.475 u 1.68%
475.975 d -0.52%
472.1 d -0.81%
472.025 u -0.02%
480.55 d 1.81%
484.4 d 0.80%
476.425 u -1.65%
474.25 d -0.46%
470.525 d -0.79%
479.375 u 1.88%
479.725 u 0.07%
484.175 u 0.93%
483.425 d -0.15%
473.7 d -2.01%
472.675 u -0.22%
470.15 d -0.53%
467.65 u -0.53%
464.15 d -0.75%
472.6 u 1.82%
481.625 u 1.91%
480.375 d -0.26%
479.825 d -0.11%
498.675 u 3.93%
514.475 d 3.17%
530.675 d 3.15%
522.775 u -1.49%
526.6 u 0.73%
540.25 d 2.59%
560.125 d 3.68%
539.25 u -3.73%
539.05 u -0.04%
550.65 d 2.15%
563.925 d 2.41%
550.5 d -2.38%
543.875 u -1.20%
544.275 u 0.07%
536.525 d -1.42%
532.575 d -0.74%
541.175 u 1.61%
547.375 d 1.15%
538.95 u -1.54%
543.8 u 0.90%
559.925 d 2.97%
561.3 u 0.25%
558.925 u -0.42%
550.775 u -1.46%
547.3 d -0.63%
540.975 u -1.16%
532.25 d -1.61%
544.95 d 2.39%
533.4 u -2.12%
520.7 u -2.38%
518.925 u -0.34%
519.35 d 0.08%
529.825 u 2.02%
525.4 u -0.84%
505.975 u -3.70%
506.525 d 0.11%
507.35 d 0.16%
504 u -0.66%
509.1 d 1.01%
503.55 d -1.09%
515.975 d 2.47%
513.2 u -0.54%
497.575 d -3.04%
500.025 u 0.49%
499.1 u -0.18%
483.5 d -3.13%
480.925 d -0.53%
486.1 d 1.08%
494.525 u 1.73%
491.175 u -0.68%
488.35 u -0.58%
498.675 u 2.11%
515.4 u 3.35%
516.525 u 0.22%
520.375 d 0.75%
510.875 d -1.83%
502.65 d -1.61%
502.75 u 0.02%
503 u 0.05%
489.225 d -2.74%
492.6 d 0.69%
491.8 d -0.16%
493.875 d 0.42%
494.675 d 0.16%
490.2 u -0.90%
490.325 d 0.03%
492.25 u 0.39%
495 u 0.56%
500.95 d 1.20%
506.625 d 1.13%
504.35 d -0.45%
499.1 d -1.04%
497.425 u -0.34%
499 u 0.32%
498.175 u -0.17%
497.025 u -0.23%
497.175 d 0.03%
499.625 d 0.49%
507.075 d 1.49%
511.95 u 0.96%
515.475 d 0.69%
512.05 u -0.66%
512.6 d 0.11%
518.725 d 1.19%
516.65 u -0.40%
508 u -1.67%
509.375 u 0.27%
507.85 d -0.30%
501.425 d -1.27%
490.225 u -2.23%
494 u 0.77%
502.25 d 1.67%
497.3 u -0.99%
495.55 u -0.35%
483.05 d -2.52%
482.45 d -0.12%
464.7 d -3.68%
466.8 d 0.45%
466.375 u -0.09%
472.675 d 1.35%
463.4 d -1.96%
463.325 d -0.02%
468.575 u 1.13%
477.325 u 1.87%
480.15 d 0.59%
478.925 d -0.26%
480.55 u 0.34%
466.175 d -2.99%
469.075 d 0.62%
467.25 u -0.39%
464.575 u -0.57%
472.975 u 1.81%
476.475 u 0.74%
470.85 d -1.18%
467.025 u -0.81%
475.65 d 1.85%
489.65 d 2.94%
499.6 d 2.03%
 500.6 d 0.20%
495.675 u -0.98%
490.45 u -1.05%
484.75 u -1.16%
488.875 u 0.85%
486.95 u -0.39%
484.375 d -0.53%
484.575 u 0.04%
491.675 u 1.47%
493.875 u 0.45%
488.9 d -1.01%
490.2 u 0.27%
498.725 d 1.74%
492.3 u -1.29%
496.175 u 0.79%
493.675 u -0.50%
493.575 d -0.02%
495.425 u 0.37%
480.875 u -2.94%
481.25 d 0.08%
483.1 d 0.38%
479.275 d -0.79%
478.85 d -0.09%
472.525 u -1.32%
469.65 u -0.61%
466.025 d -0.77%
453.15 u -2.76%
441.775 u -2.51%
439.225 u -0.58%
432.05 u -1.63%
434.975 u 0.68%
440.125 u 1.18%
450.075 u 2.26%
452.25 u 0.48%
446.95 u -1.17%
443.4 u -0.79%
444.5 u 0.25%
448.5 u 0.90%
440.3 d -1.83%
445.575 u 1.20%
444.025 u -0.35%
442.8 u -0.28%
438.55 d -0.96%
418.05 d -4.67%
427.7 u 2.31%
421.425 d -1.47%
430.225 u 2.09%
425.275 u -1.15%
421.525 u -0.88%
417.525 u -0.95%
432.3 u 3.54%
434.5 u 0.51%
439.925 u 1.25%
450.575 u 2.42%
452.325 u 0.39%
442.05 u -2.27%
443.475 d 0.32%
444.375 d 0.20%
452.925 d 1.92%
463.95 u 2.43%
457.675 u -1.35%
453.95 u -0.81%
468.725 u 3.25%
464.35 u -0.93%
461.175 d -0.68%
455.225 d -1.29%
448.65 u -1.44%
441.35 d -1.63%
450.475 d 2.07%
455.225 d 1.05%
458.6 u 0.74%
451.325 d -1.59%
450.725 d -0.13%
450.675 u -0.01%
436.625 u -3.12%
425.575 d -2.53%
420.875 d -1.10%
421.775 d 0.21%
421.125 u -0.15%
427.825 d 1.59%
433.125 u 1.24%
431.85 d -0.29%
450.825 u 4.39%
443.475 u -1.63%
442.2 d -0.29%
434.325 d -1.78%
429.55 u -1.10%
427.925 d -0.38%
431.875 u 0.92%
425.075 d -1.57%
421.025 u -0.95%
428.425 u 1.76%
434.375 d 1.39%
428.125 d -1.44%
427.15 d -0.23%
421.125 d -1.41%
 424.4 u 0.78%
422.35 u -0.48%
415.3 u -1.67%
405.875 u -2.27%
405.175 d -0.17%
412.35 d 1.77%
417.275 d 1.19%
412 u -1.26%
416.4 d 1.07%
432.75 d 3.93%
447.475 u 3.40%
451.825 d 0.97%
461.2 u 2.07%
461.875 u 0.15%
463.725 u 0.40%
463.425 u -0.06%
442.775 u -4.46%
437.95 d -1.09%
439.95 d 0.46%
438.5 d -0.33%
439.7 d 0.27%
437.275 d -0.55%
432.5 d -1.09%
425.625 u -1.59%
431.425 u 1.36%
445.225 d 3.20%
445.45 d 0.05%
439.625 d -1.31%
434.7 d -1.12%
444.95 u 2.36%
447.875 u 0.66%
434.175 u -3.06%
 442.4 u 1.89%
439.25 u -0.71%
436.975 u -0.52%
445.25 d 1.89%
447.75 d 0.56%
453.7 d 1.33%
448.45 u -1.16%
451.325 u 0.64%
447.1 d -0.94%
442.325 d -1.07%
443.475 u 0.26%
438.375 d -1.15%
438.575 d 0.05%
450.675 u 2.76%
449.35 u -0.29%
447.95 d -0.31%
456.25 u 1.85%
453.025 d -0.71%
442.625 d -2.30%
441.95 d -0.15%
452.95 u 2.49%
438.6 u -3.17%
444.575 u 1.36%
450.5 u 1.33%
451.975 d 0.33%
465.55 u 3.00%
489.525 u 5.15%
498.25 u 1.78%
495.675 u -0.52%
497.375 d 0.34%
495.375 u -0.40%
502.325 u 1.40%
499.775 u -0.51%
495.375 u -0.88%
500.225 d 0.98%
502.875 d 0.53%
505.15 u 0.45%
503.375 u -0.35%
507.65 d 0.85%
501.7 u -1.17%
497.675 u -0.80%
493.65 d -0.81%
500.775 u 1.44%
503.6 d 0.56%
498.8 d -0.95%
505.7 d 1.38%
511.825 u 1.21%
511.075 d -0.15%
512.375 d 0.25%
503.75 u -1.68%
525.225 u 4.26%
522.825 d -0.46%
512.525 d -1.97%
502.9 d -1.88%
504.975 u 0.41%
497.725 d -1.44%
499.65 u 0.39%
500.825 d 0.24%
500.575 d -0.05%
494.05 d -1.30%
493.825 u -0.05%
489.7 u -0.84%
492.125 d 0.50%
485.05 u -1.44%
483.175 d -0.39%
471.525 u -2.41%
467.45 d -0.86%
483.525 d 3.44%
475.025 d -1.76%
472.175 u -0.60%
476.35 d 0.88%
459.425 u -3.55%
453.65 u -1.26%
414.475 u -8.64%
426.45 u 2.89%
426.725 d 0.06%
434.775 d 1.89%
435.6 u 0.19%
428.4 u -1.65%
420.075 u -1.94%
424.65 u 1.09%
426.875 d 0.52%
417.8 d -2.13%
416.525 d -0.31%
424.475 d 1.91%
436.525 u 2.84%
433.475 u -0.70%
430.525 u -0.68%
431.525 d 0.23%
433.775 d 0.52%
436.05 d 0.52%
447.55 u 2.64%
438.85 u -1.94%
423.725 d -3.45%
425.7 d 0.47%
418.95 d -1.59%
417.175 d -0.42%
419.575 d 0.58%
430.25 u 2.54%
431.15 u 0.21%
443.125 d 2.78%
447.95 u 1.09%
456.925 u 2.00%
444.575 d -2.70%
443.175 u -0.31%
444.725 u 0.35%
446.275 d 0.35%
451 d 1.06%
452 d 0.22%
456.1 d 0.91%
481.7 u 5.61%
477.725 u -0.83%
477.375 d -0.07%
477.925 u 0.12%
471.5 u -1.34%
469.6 u -0.40%
468.625 u -0.21%
470.775 d 0.46%
473.925 d 0.67%
479.575 d 1.19%
483.2 u 0.76%
476.05 u -1.48%
468.425 d -1.60%
476.225 d 1.67%
480 u 0.79%
460.975 d -3.96%
464.475 u 0.76%
465.1 d 0.13%
466.525 u 0.31%
463.75 d -0.59%
456.175 u -1.63%
467.1 d 2.39%
472.975 u 1.26%
476.05 d 0.65%
484 u 1.67%
493.85 u 2.04%
489.525 d -0.88%
484 u -1.13%
482.775 d -0.25%
488.3 u 1.14%
488.4 d 0.02%
482.875 u -1.13%
476.85 u -1.25%
471.225 u -1.18%
457.975 u -2.81%
474.95 d 3.71%
476.125 d 0.25%
477.725 d 0.34%
487.95 d 2.14%
489 u 0.22%
504.175 d 3.10%
496.025 d -1.62%
496.125 u 0.02%
493.75 d -0.48%
501.775 u 1.63%
500.45 u -0.26%
504.275 d 0.76%
507.575 d 0.65%
502.425 u -1.01%
506.3 d 0.77%
507.675 d 0.27%
497.7 u -1.96%
502.55 d 0.97%
515.975 u 2.67%
505.775 d -1.98%
512.025 u 1.24%
525.775 d 2.69%
522.55 u -0.61%
538.675 u 3.09%
530.6 u -1.50%
536.575 d 1.13%
509 d -5.14%
521.8 d 2.51%
502.175 u -3.76%
492.45 d -1.94%
501.975 u 1.93%
502.4 u 0.08%
499.675 d -0.54%
508.45 u 1.76%
517.525 u 1.78%
514.05 d -0.67%
501 u -2.54%
490.35 u -2.13%
486.975 u -0.69%
486.15 d -0.17%
480.8 d -1.10%
478.3 u -0.52%
481.2 d 0.61%
461.225 d -4.15%
453.15 u -1.75%
472.325 u 4.23%
464.825 u -1.59%
476.225 u 2.45%
470.575 u -1.19%
472.275 u 0.36%
481.225 d 1.90%
475.35 d -1.22%
476.275 u 0.19%
472.2 d -0.86%
475.25 u 0.65%
483.275 u 1.69%
491.125 u 1.62%
500.6 u 1.93%
506.275 d 1.13%
503.25 d -0.60%
513.575 u 2.05%
520.975 d 1.44%
506 u -2.87%
507.825 u 0.36%
509.275 u 0.29%
510.2 u 0.18%
510.875 u 0.13%
507.775 d -0.61%
512.6 d 0.95%
518.1 d 1.07%
524.25 d 1.19%
514.675 d -1.83%
510.25 d -0.86%
517.7 u 1.46%
522.45 d 0.92%
522.625 d 0.03%
516.825 u -1.11%
517.575 d 0.15%
514.05 d -0.68%
515.725 u 0.33%
518.975 d 0.63%
518.925 u -0.01%
519.925 u 0.19%
523.575 u 0.70%
532.725 u 1.75%
530.875 u -0.35%
519.15 u -2.21%
520.45 d 0.25%
519.375 u -0.21%
508.075 u -2.18%
508.4 d 0.06%
509.85 u 0.29%
498.675 u -2.19%
491.275 u -1.48%
493.15 u 0.38%
488.025 d -1.04%
488.75 u 0.15%
487.525 d -0.25%
484.575 d -0.61%
491.475 d 1.42%
490.675 u -0.16%
487.425 u -0.66%
495.525 u 1.66%
489 d -1.32%
488.075 d -0.19%
485.1 u -0.61%
485.075 u -0.01%
475.275 u -2.02%
467.05 u -1.73%
465 d -0.44%
470.025 d 1.08%
474.625 u 0.98%
473.325 u -0.27%
486.325 u 2.75%
484.725 u -0.33%
479.475 d -1.08%
476.65 d -0.59%
478 d 0.28%
478.975 d 0.20%
477.95 u -0.21%
477.325 u -0.13%
477.075 u -0.05%
485.725 d 1.81%
487.825 u 0.43%
489.65 d 0.37%
487.45 u -0.45%
491.2 d 0.77%
487.275 u -0.80%
486.625 d -0.13%
495.275 d 1.78%
493.625 d -0.33%
490.25 u -0.68%
490.95 u 0.14%
475.75 u -3.10%
478.05 d 0.48%
479.1 d 0.22%
483.425 d 0.90%
484.725 u 0.27%
486.825 u 0.43%
493.325 u 1.34%
496.475 d 0.64%
493.95 u -0.51%
490.05 u -0.79%
495.375 d 1.09%
501.05 u 1.15%
504.225 d 0.63%
503.225 d -0.20%
506.275 u 0.61%
502.125 u -0.82%
507.7 u 1.11%
511.275 d 0.70%
503.35 d -1.55%
507.4 u 0.80%
510.325 d 0.58%
511.65 d 0.26%
506.525 u -1.00%
513.025 d 1.28%
507.75 d -1.03%
504.65 u -0.61%
505.525 u 0.17%
497.025 d -1.68%
496.575 d -0.09%
507.275 u 2.15%
514.825 d 1.49%
514.925 d 0.02%
501.4 d -2.63%
506.225 u 0.96%
517.475 u 2.22%
512.1 d -1.04%
507 d -1.00%
508.3 d 0.26%
507.425 d -0.17%
506.95 u -0.09%
504.95 d -0.39%
510.375 d 1.07%
506.55 u -0.75%
513.85 u 1.44%
528.5 u 2.85%
532.9 u 0.83%
529 d -0.73%
514.575 d -2.73%
506.425 d -1.58%
510.225 u 0.75%
508.725 u -0.29%
516.125 d 1.45%
521.85 u 1.11%
523.3 u 0.28%
522.725 u -0.11%
531.225 d 1.63%
537.825 d 1.24%
541.175 d 0.62%
537.05 u -0.76%
535.675 d -0.26%
543.825 d 1.52%
551.475 d 1.41%
554.675 d 0.58%
555.225 d 0.10%
544.85 u -1.87%
536.275 u -1.57%
541.05 d 0.89%
545.2 d 0.77%
547.6 u 0.44%
544.65 d -0.54%
555.55 d 2.00%
554.975 u -0.10%
547.975 d -1.26%
528.85 u -3.49%
 539.1 d 1.94%
530.075 d -1.67%
539.65 d 1.81%
543.45 u 0.70%
544.25 u 0.15%
532.2 d -2.21%
531.775 d -0.08%
529.95 u -0.34%
527.075 u -0.54%
524.25 u -0.54%
526.75 d 0.48%
525.6 u -0.22%
524.15 u -0.28%
512.025 u -2.31%
512.725 d 0.14%
502.9 d -1.92%
500.975 d -0.38%
501.425 u 0.09%
502.775 d 0.27%
505 u 0.44%
500.7 u -0.85%
493.8 d -1.38%
492.925 d -0.18%
490.65 d -0.46%
493.75 u 0.63%
495.45 u 0.34%
500.55 u 1.03%
503.625 d 0.61%
495.325 d -1.65%
496.825 d 0.30%
493.225 u -0.72%
497.925 d 0.95%
496.375 d -0.31%
498.6 d 0.45%
497.65 d -0.19%
497.05 d -0.12%
501.675 d 0.93%
499.85 u -0.36%
509.775 d 1.99%
513.2 u 0.67%
514.05 d 0.17%
519.95 u 1.15%
530 d 1.93%
527.1 u -0.55%
528.775 d 0.32%
531.075 d 0.43%
529.55 u -0.29%
530.725 u 0.22%
526.975 u -0.71%
529.075 d 0.40%
523.55 d -1.04%
532.2 d 1.65%
526.1 d -1.15%
532.475 d 1.21%
540.05 u 1.42%
541.55 d 0.28%
545.325 d 0.70%
534.475 d -1.99%
535.4125 d 0.18%
536.35 d 0.18%
538.55 d 0.41%
543.55 d 0.93%
542.05 u -0.28%
541.575 d -0.09%
545.075 u 0.65%
538.5 u -1.21%
520.65 d -3.31%
516.225 d -0.85%
516.875 d 0.13%
512.85 d -0.78%
507.975 d -0.95%
513.775 u 1.14%
508.35 u -1.06%
512.575 d 0.83%
522.075 d 1.85%
521.7 d -0.07%
524.6 d 0.56%
522.375 d -0.42%
516.85 d -1.06%
520.05 u 0.62%
515.35 d -0.90%
512.825 u -0.49%
516.35 d 0.69%
515.15 u -0.23%
514.175 d -0.19%
524.125 u 1.94%
525.45 d 0.25%
532.475 u 1.34%
537.675 u 0.98%
536.85 u -0.15%
544.125 u 1.36%
603.825 d 10.97%
591.3 u -2.07%
619.3 d 4.74%
619.125 d -0.03%
617.075 d -0.33%
616.625 u -0.07%
629.225 u 2.04%
652.45 d 3.69%
652.4 u -0.01%
645.95 d -0.99%
643.675 u -0.35%
640.7 d -0.46%
644.7 d 0.62%
652.2 d 1.16%
648.675 u -0.54%
650.325 u 0.25%
640.175 d -1.56%
631.9 u -1.29%
629.75 u -0.34%
637.05 d 1.16%
643.1 d 0.95%
625.375 u -2.76%
622.825 d -0.41%
627.35 u 0.73%
634.675 u 1.17%
659.6 d 3.93%
685.6 u 3.94%
707.45 u 3.19%
719.175 u 1.66%
702.775 u -2.28%
690.525 u -1.74%
687.05 d -0.50%
677.075 d -1.45%
682.175 u 0.75%
695.5 u 1.95%
685.225 u -1.48%
684.925 d -0.04%
 684.7 u -0.03%
699.875 d 2.22%
708.2 u 1.19%
716.25 u 1.14%
708.175 u -1.13%
704.025 u -0.59%
697.4 d -0.94%
685.45 u -1.71%
685.125 d -0.05%
679.375 d -0.84%
664.3 d -2.22%
660.975 d -0.50%
665.3 u 0.65%
679.75 d 2.17%
678.35 u -0.21%
675.425 d -0.43%
671.825 d -0.53%
678.2 u 0.95%
676.2 d -0.29%
663.525 u -1.87%
659.25 u -0.64%
661.875 u 0.40%
652.2 u -1.46%
648.5 d -0.57%
651.45 u 0.45%
667.9 u 2.53%
678.275 u 1.55%
679.425 u 0.17%
670.3 u -1.34%
664.25 u -0.90%
662.375 u -0.28%
664.45 u 0.31%
 656.7 u -1.17%
669.6 d 1.96%
664.95 u -0.69%
667.75 d 0.42%
659.675 u -1.21%
656.3 u -0.51%
677.95 d 3.30%
692.25 d 2.11%
693.925 u 0.24%
704.575 u 1.53%
706.125 d 0.22%
709.05 d 0.41%
716.575 u 1.06%
717.5 d 0.13%
717.95 u 0.06%
699.25 u -2.60%
696.45 d -0.40%
690.125 u -0.91%
692.05 u 0.28%
711.35 d 2.79%
719.9 d 1.20%
720.7 u 0.11%
745.4 u 3.43%
746.225 d 0.11%
747.6 u 0.18%
755.25 u 1.02%
759.425 u 0.55%
765.525 u 0.80%
775.675 d 1.33%
759.95 d -2.03%
766.75 u 0.89%
764.35 d -0.31%
 793.1 d 3.76%
808.05 u 1.89%
801.675 u -0.79%
810.95 u 1.16%
799.175 u -1.45%
797.125 u -0.26%
806.925 d 1.23%
801.775 u -0.64%
814.55 u 1.59%
825.775 u 1.38%
811.25 u -1.76%
808.3 d -0.36%
801.7 u -0.82%
799.425 d -0.28%
792.025 d -0.93%
773.275 d -2.37%
786.575 u 1.72%
783.475 d -0.39%
783.025 d -0.06%
787.7 d 0.60%
782.9 d -0.61%
781.675 d -0.16%
790.65 d 1.15%
783.7 d -0.88%
782.9 d -0.10%
765.875 d -2.17%
782.075 d 2.12%
796.75 u 1.88%
804.675 d 0.99%
805.675 u 0.12%
816.5 d 1.34%
822.3 d 0.71%
818.9 u -0.41%
817.15 u -0.21%
818.1 u 0.12%
823.3 u 0.64%
849.1 d 3.13%
844.2 d -0.58%
843.4 d -0.09%
845.4 d 0.24%
840 d -0.64%
847.1 u 0.85%
841.3 u -0.68%
817.5 u -2.83%
820.45 d 0.36%
819.2 u -0.15%
798.6 u -2.51%
786.75 u -1.48%
782.15 d -0.58%
798.35 u 2.07%
819.2 u 2.61%
824.2 u 0.61%
836.85 u 1.53%
830.75 u -0.73%
843.4 d 1.52%
840.4 u -0.36%
872.5 u 3.82%
876.7 u 0.48%
875.2 d -0.17%
874.25 u -0.11%
913.75 d 4.52%
910.35 u -0.37%
938.1 d 3.05%
934.75 d -0.36%
939.95 d 0.56%
947.25 u 0.78%
929.45 u -1.88%
940.15 d 1.15%
940.8 u 0.07%
952.3 d 1.22%
947.1 d -0.55%
945.6 d -0.16%
934.45 d -1.18%
906.65 d -2.98%
888.25 d -2.03%
901.55 d 1.50%
883.5 u -2.00%
875.15 d -0.95%
886.2 u 1.26%
882.4 u -0.43%
902.45 u 2.27%
909.7 d 0.80%
918.85 d 1.01%
932.4 u 1.47%
930.25 d -0.23%
945.15 u 1.60%
949.5 d 0.46%
950.7 d 0.13%
942.95 d -0.82%
945.45 u 0.27%
922.6 d -2.42%
909.85 d -1.38%
901.5 u -0.92%
911.5 u 1.11%
927.5 d 1.76%
930.65 u 0.34%
920.95 d -1.04%
915.9 u -0.55%
915.05 d -0.09%
914 u -0.11%
920.55 d 0.72%
919.9 d -0.07%
919.4 u -0.05%
924 d 0.50%
918.75 u -0.57%
913.05 d -0.62%
918.5 u 0.60%
928 d 1.03%
922.3 u -0.61%
924.4 d 0.23%
921.05 d -0.36%
911.55 d -1.03%
911.4 u -0.02%
916.35 u 0.54%
920.25 d 0.43%
923 d 0.30%
928.45 u 0.59%
940.9 d 1.34%
941.5 d 0.06%
937.2 d -0.46%
946.75 d 1.02%
947.6 d 0.09%
923.5 d -2.54%
924.65 d 0.12%
919.3 d -0.58%
929.35 u 1.09%
971.2 d 4.50%
981.7 u 1.08%
964.55 u -1.75%
964.55 u 0.00%
963.8 d -0.08%
949.25 u -1.51%
961.15 u 1.25%
944.1 u -1.77%
905.7 u -4.07%
904.45 d -0.14%
892.75 d -1.29%
894 u 0.14%
903.6 d 1.07%
897.95 u -0.63%
914.7 u 1.87%
932.4 d 1.94%
934.05 d 0.18%
921.7 u -1.32%
925.85 u 0.45%
919.4 d -0.70%
928.35 u 0.97%
923.9 d -0.48%
934 d 1.09%
938.6 u 0.49%
949.95 d 1.21%
952.45 d 0.26%
947.7 d -0.50%
924.2 d -2.48%
910.9 u -1.44%
891.55 u -2.12%
911.6 d 2.25%
912.05 d 0.05%
929.35 d 1.90%
930.6 u 0.13%
928.6 u -0.21%
912.25 d -1.76%
900.5 u -1.29%
895.3 u -0.58%
889.55 d -0.64%
896.35 d 0.76%
907.3 u 1.22%
892.85 d -1.59%
901.05 d 0.92%
899.95 d -0.12%
882.8 d -1.91%
892.7 u 1.12%
898.8 d 0.68%
895.1 d -0.41%
906.75 d 1.30%
909.75 u 0.33%
916.05 d 0.69%
916.45 u 0.04%
929.05 u 1.37%
927.55 d -0.16%
938.85 u 1.22%
937.25 d -0.17%
943.7 u 0.69%
937 d -0.71%
941.25 d 0.45%
928.05 u -1.40%
935.15 u 0.77%
969.75 d 3.70%
970.7 u 0.10%
975.35 d 0.48%
994.75 u 1.99%
963.1 u -3.18%
 973 d 1.03%
962.6 d -1.07%
953.9 u -0.90%
971.85 u 1.88%
967.65 u -0.43%
975.3 u 0.79%
980.7 u 0.55%
988.5 u 0.80%
984.85 d -0.37%
979.35 d -0.56%
956.45 u -2.34%
945.15 u -1.18%
933.4 u -1.24%
931.95 d -0.16%
926.9 u -0.54%
912.25 d -1.58%
916.05 u 0.42%
921.75 d 0.62%
921 u -0.08%
917 u -0.43%
917.35 u 0.04%
921.3 u 0.43%
929.2 d 0.86%
939.35 u 1.09%
947.85 u 0.90%
953.4 u 0.59%
971.4 d 1.89%
983.4 d 1.24%
982.45 d -0.10%
995.4 d 1.32%
1002.1 d 0.67%
1007.5 u 0.54%
-100.00%
price up/down

Answer the following questions after cleaning the data.

d Use arithmatic average of the succeeding and preceding values in cases o
u The stock went ex-bonus ( for 1:1 bonus) on 7th Sep 2018
d In the first step, adjust the price data for the bonus. Thereafter answer th
d In case you need to make an assumption for correcting a value, please sta
u 1 Mention the dates on which the data is missing/wrong/need
d Compute:
u 2 average price for the period
d 3 number of up days of the reference index
u 4 number of down days for the reference in
u 5 average price for the up days
u 6 average price for the down days
u 7 average 'hpr' for the up days
d 8 average 'hpr for the down days
d 9 based on the answers to the questions above, can it be infer
d 10 suggest any other way to analyse the correlation between th
u
u
u
u
u
d
d
u
u
d
u
d
u
u
u
u
u
u
u
d
u
d
d
d
d
d
u
d
d
u
d
u
d
d
u
u
d
d
u
d
u
u
u
d
u
u
u
u
d
u
u
u
u
d
d
d
d
d
u
u
d
d
d
d
d
u
d
d
u
u
d
u
u
d
u
u
d
u
u
u
d
d
d
u
u
u
u
u
d
u
u
d
d
d
d
d
d
u
u
u
d
d
d
u
d
d
u
u
u
u
d
u
d
u
u
d
d
d
d
d
u
d
u
u
u
d
d
u
u
d
d
d
d
d
u
u
u
u
u
u
d
d
d
d
u
d
u
d
u
d
d
u
d
u
d
d
d
u
d
u
d
u
d
u
d
d
u
u
d
u
d
u
u
d
u
u
u
d
d
u
u
u
u
u
d
u
u
d
u
u
u
u
u
u
d
d
d
u
u
d
d
d
u
u
u
d
d
d
d
d
d
u
u
d
d
u
u
u
d
u
u
u
d
d
u
u
d
d
u
d
d
u
u
d
u
u
u
d
d
d
d
d
u
d
d
d
u
u
d
d
u
u
d
u
d
u
d
d
u
d
d
d
u
u
d
d
u
u
u
u
d
d
u
u
d
u
d
u
u
d
u
u
u
u
u
d
d
d
u
d
d
u
u
u
u
u
d
u
u
d
d
u
d
d
d
u
u
d
d
d
d
d
u
d
u
d
d
u
u
u
d
u
d
u
d
d
u
u
d
d
u
u
u
u
d
d
d
u
d
d
u
u
u
d
u
u
d
u
d
d
u
d
u
u
d
d
d
d
d
d
d
d
d
u
u
u
u
d
d
u
u
d
u
d
d
d
d
u
d
u
d
d
d
u
u
u
u
u
d
u
u
u
u
d
d
u
d
d
d
d
d
u
u
u
d
d
d
d
d
d
u
d
u
u
d
u
d
d
d
d
d
u
d
d
u
u
d
d
d
u
d
d
d
d
u
u
d
u
u
u
u
u
u
u
d
d
d
u
d
u
d
d
d
u
u
u
d
d
u
u
d
u
d
d
u
u
u
d
u
d
d
u
d
u
u
d
d
u
d
d
d
u
d
u
u
u
u
u
u
d
u
d
u
d
d
u
u
u
d
u
d
d
d
u
u
d
u
u
d
u
d
u
d
d
d
u
d
u
u
d
d
d
d
u
d
d
d
d
u
d
d
u
d
d
d
u
u
u
u
d
d
u
u
d
d
u
u
d
d
u
u
u
u
d
d
u
d
d
u
u
u
u
u
u
d
d
u
u
u
u
u
u
d
d
u
d
d
d
u
u
u
u
d
d
u
u
d
u
u
u
d
d
u
u
u
u
u
d
d
d
u
u
d
d
d
d
u
u
u
u
u
u
d
u
d
u
d
u
u
d
u
u
d
u
u
d
u
u
d
u
d
u
d
u
d
d
u
u
d
u
u
d
d
d
d
d
d
d
u
d
d
u
d
u
d
u
u
d
u
d
u
u
u
u
u
d
u
u
d
u
u
u
u
d
u
u
u
d
d
u
u
u
d
u
d
u
u
d
u
u
u
d
d
u
d
d
u
u
d
d
u
d
u
d
d
u
d
d
u
d
d
d
d
d
d
d
u
u
d
u
d
d
d
u
u
d
d
d
u
u
u
d
u
d
d
u
d
d
u
d
u
u
u
u
u
u
u
d
d
u
u
u
d
u
d
u
u
d
u
u
u
d
u
d
d
u
d
d
u
u
u
d
u
u
d
d
u
d
d
d
u
d
u
u
u
d
d
d
u
d
u
u
u
d
u
u
u
d
d
u
u
u
u
d
d
u
u
u
d
u
d
d
d
u
d
u
u
u
d
d
d
d
d
u
d
d
d
u
d
d
u
u
u
d
d
d
d
u
u
u
u
d
u
d
u
d
u
d
d
u
d
u
u
u
u
u
d
u
u
d
u
d
u
d
u
d
u
u
u
u
d
u
u
u
u
d
d
u
d
d
d
u
d
d
u
d
u
u
d
u
d
d
u
d
d
u
d
d
u
u
u
u
d
u
u
d
u
d
d
d
u
u
d
d
d
d
u
u
d
u
d
d
d
u
u
d
d
u
u
u
u
u
u
d
d
d
d
u
u
d
d
d
u
u
u
d
d
d
d
d
d
d
d
u
u
d
d
d
u
d
d
d
u
d
d
u
u
u
u
d
d
d
u
d
u
d
u
d
d
u
u
u
u
u
u
u
u
u
d
d
d
u
u
u
u
u
u
u
u
u
u
u
d
u
d
u
u
d
u
d
d
u
d
u
u
d
d
d
d
d
d
u
d
d
u
d
d
u
d
d
d
u
u
u
u
u
u
d
d
u
u
u
d
d
u
d
u
d
d
u
d
d
d
d
u
u
u
u
d
u
d
u
u
d
d
u
d
u
d
u
u
d
u
u
u
d
d
d
d
d
u
d
d
u
d
u
u
u
u
d
u
u
u
d
u
d
d
d
u
u
u
d
d
d
d
u
d
d
u
d
d
u
u
d
u
d
d
d
u
u
u
u
u
u
d
u
u
d
u
d
u
u
u
d
u
d
d
u
d
d
d
d
u
u
d
u
u
u
d
u
d
u
d
u
u
u
u
d
d
d
d
u
u
u
u
d
d
d
d
d
u
u
d
u
d
d
u
u
d
u
u
u
u
u
d
u
d
u
d
u
d
u
u
u
u
u
d
u
d
d
u
d
u
u
u
d
d
d
d
d
d
d
d
u
u
d
d
u
u
u
u
u
u
u
u
d
u
u
u
d
 the data.
preceding values in cases of imputing for missing/incorrect values
th Sep 2018
onus. Thereafter answer the following questions.
orrecting a value, please state the same.
data is missing/wrong/needs correction

567.3746406
634
610
567.1032259
560.914375
0.011785208
0.000317248
stions above, can it be inferred that the reference index affects the price of the stock X
the correlation between the movements in the stock price and the index