Cantidad Monto

Fecha
Apertura Cierre Máxima Mínima Promedio Negociado
cotización Negociada
(S/.)
10/30/2015
10/29/2015
10/28/2015
10/27/2015
10/26/2015
10/23/2015
10/22/2015
10/21/2015
10/20/2015
10/19/2015
10/16/2015 S/. 1.10 S/. 1.10 S/. 1.10 S/. 1.10 S/. 1.10 10,000.00 11,000.00
10/15/2015
10/14/2015
10/13/2015
10/12/2015
10/7/2015
10/6/2015 S/. 1.20 S/. 1.20 S/. 1.20 S/. 1.20 S/. 1.20 3,921.00 4,705.20
10/5/2015
10/2/2015
10/1/2015
9/30/2015
9/29/2015
9/28/2015
9/25/2015
9/24/2015 S/. 1.25 S/. 1.25 S/. 1.25 S/. 1.25 S/. 1.25 3,491.00 4,363.75
9/23/2015
9/22/2015
9/21/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/14/2015
9/11/2015
9/10/2015
9/9/2015
9/8/2015
9/7/2015
9/4/2015
9/3/2015
9/2/2015 S/. 1.25 S/. 1.25 S/. 1.25 S/. 1.25 S/. 1.25 5,600.00 7,000.00
9/1/2015
8/31/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015
8/24/2015
8/21/2015
8/20/2015 S/. 1.35 S/. 1.35 S/. 1.35 S/. 1.35 S/. 1.35 3,423.00 4,621.05
8/19/2015
8/18/2015
8/17/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/24/2015 S/. 1.86 S/. 1.78 S/. 1.86 S/. 1.78 S/. 1.79 81,999.00 146,620.70
7/23/2015
7/22/2015
7/21/2015
7/20/2015
7/17/2015
7/16/2015
7/15/2015
7/14/2015
7/13/2015
7/10/2015
7/9/2015
7/8/2015 S/. 1.86 S/. 1.86 S/. 1.86 S/. 1.86 S/. 1.86 12,500.00 23,250.00
7/7/2015 S/. 1.85 S/. 1.85 S/. 1.85 S/. 1.85 S/. 1.85 7,194.00 13,308.90
7/6/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/26/2015 S/. 1.88 S/. 1.88 S/. 1.88 S/. 1.88 S/. 1.88 5,000.00 9,400.00
6/25/2015
6/24/2015 S/. 1.88 S/. 40.00 S/. 75.20
6/23/2015 S/. 1.88 S/. 1.88 S/. 1.88 S/. 1.88 S/. 1.88 3,284.00 6,173.92
6/22/2015
6/19/2015
6/18/2015
6/17/2015 S/. 1.86 S/. 1.86 S/. 1.86 S/. 1.86 S/. 1.86 4,000.00 7,440.00
6/16/2015
6/15/2015
6/12/2015 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 14,900.00 26,820.00
6/11/2015 S/. 1.75 S/. 1.75 S/. 1.75 S/. 1.75 S/. 1.75 2,637.00 4,614.75
6/10/2015
6/9/2015 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 86,525.00 145,387.00
6/8/2015 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 2,375.00 3,990.00
6/5/2015 S/. 1.60 S/. 1.65 S/. 1.65 S/. 1.60 S/. 1.60 141,052.00 225,959.05
6/4/2015
6/3/2015 S/. 1.57 S/. 1.57 S/. 1.57 S/. 1.57 S/. 1.57 11,500.00 18,055.00
6/2/2015
6/1/2015 S/. 1.55 S/. 1.55 S/. 1.55 S/. 1.55 S/. 1.55 3,000.00 4,650.00
5/29/2015 S/. 1.52 S/. 1.52 S/. 1.52 S/. 1.52 S/. 1.52 3,250.00 4,940.00
5/28/2015 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.49 5,390.00 8,017.71
5/27/2015 S/. 1.47 S/. 1.47 S/. 1.47 S/. 1.47 S/. 1.48 5,000.00 7,410.00
5/26/2015 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 20,000.00 29,960.00
5/25/2015 S/. 1.49 S/. 1.49 S/. 1.49 S/. 1.49 S/. 1.49 3,213.00 4,787.37
5/22/2015 S/. 1.43 S/. 1.45 S/. 1.45 S/. 1.43 S/. 1.44 9,636.00 13,892.20
5/21/2015 S/. 1.40 S/. 1.42 S/. 1.42 S/. 1.40 S/. 1.41 14,103.00 19,826.26
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015 S/. 1.40 S/. 200.00 S/. 280.00
5/13/2015
5/12/2015
5/11/2015
5/8/2015 S/. 1.40 1,670.00 2,338.00
5/7/2015
5/6/2015
5/5/2015
5/4/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 11,000.00 15,400.00
4/30/2015
4/29/2015
4/28/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 10,000.00 14,000.00
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 11,939.00 16,714.60
4/14/2015
4/13/2015
4/10/2015
4/9/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 5,000.00 7,000.00
4/8/2015
4/7/2015
4/6/2015 S/. 1.40 S/. 830.00 1,162.00
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015 S/. 1.45 S/. 1.00 S/. 1.45
3/16/2015
3/13/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 12,000.00 16,800.00
3/12/2015
3/11/2015 S/. 1.45 S/. 50.00 S/. 72.50
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 11,000.00 15,400.00
2/13/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 48,271.00 67,579.40
2/12/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 57,850.00 80,990.00
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 3,560.00 4,984.00
2/3/2015
2/2/2015
1/30/2015 S/. 1.30 S/. 1.30 S/. 1.30 S/. 1.30 S/. 1.30 110,000.00 143,000.00
1/29/2015 S/. 1.26 S/. 1.26 S/. 1.26 S/. 1.26 S/. 1.26 150,000.00 189,000.00
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015 S/. 1.49 S/. 1.49 S/. 1.49 S/. 1.49 S/. 1.49 6,500.00 9,685.00
1/16/2015
1/15/2015
1/14/2015 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 6,020.00 9,030.00
1/13/2015 S/. 1.50 2,325.00 3,487.50
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 5,995.00 8,992.50
12/17/2014 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 11,800.00 17,700.00
12/16/2014
12/15/2014
12/12/2014 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 S/. 1.50 13,532.00 20,298.00
12/11/2014
12/10/2014
12/9/2014
12/5/2014
12/4/2014
12/3/2014 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 17,983.00 25,176.20
12/2/2014
12/1/2014 S/. 1.40 S/. 100.00 S/. 140.00
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.40 41,732.00 58,424.80
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014 S/. 1.69 S/. 1.69 S/. 1.69 S/. 1.69 S/. 1.69 2,500.00 4,225.00
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/7/2014 S/. 1.69 S/. 252.00 S/. 425.08
10/6/2014
10/3/2014
10/2/2014
10/1/2014 S/. 1.69 S/. 1.69 S/. 1.69 S/. 1.69 S/. 1.69 5,000.00 8,450.00
9/30/2014
9/29/2014 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 4,606.00 7,738.08
9/26/2014 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 173,100.00 290,808.00
9/25/2014
9/24/2014 S/. 1.68 S/. 622.00 1,044.96
9/23/2014
9/22/2014 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 S/. 1.68 2,378.00 3,995.04
9/19/2014
9/18/2014 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 8,534.00 14,251.78
9/17/2014 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 2,621.00 4,377.07
9/16/2014
9/15/2014
9/12/2014 S/. 1.67 2,241.00 3,742.47
9/11/2014 S/. 1.67 1,415.00 2,363.05
9/10/2014
9/9/2014 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 2,335.00 3,899.45
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014 S/. 1.66 S/. 1.66 S/. 1.66 S/. 1.66 S/. 1.66 3,834.00 6,364.44
8/25/2014 S/. 1.66 S/. 1.66 S/. 1.66 S/. 1.66 S/. 1.66 4,000.00 6,640.00
8/22/2014 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 6,000.00 9,900.00
8/21/2014
8/20/2014
8/19/2014
8/18/2014 S/. 1.50 1,203.00 1,804.20
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 22,496.00 37,118.40
8/4/2014 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 50,000.00 82,500.00
8/1/2014
7/31/2014
7/30/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014 S/. 1.65 S/. 896.00 1,478.40
7/8/2014
7/7/2014
7/4/2014 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 2,633.00 4,344.45
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 S/. 1.65 3,938.00 6,497.70
6/6/2014
6/5/2014 S/. 1.65 S/. 15.00 S/. 24.75
6/4/2014
6/3/2014
6/2/2014
5/30/2014 S/. 1.70 S/. 1.65 S/. 1.70 S/. 1.65 S/. 1.66 24,083.00 39,871.20
5/29/2014
5/28/2014 S/. 1.70 S/. 315.00 S/. 535.50
5/27/2014
5/26/2014
5/23/2014
5/22/2014 S/. 1.70 S/. 1.70 S/. 1.70 S/. 1.70 S/. 1.70 10,000.00 17,000.00
5/21/2014
5/20/2014
5/19/2014
5/16/2014 S/. 1.70 S/. 1.70 S/. 1.70 S/. 1.70 S/. 1.70 37,409.00 63,595.30
5/15/2014
5/14/2014
5/13/2014
5/12/2014 S/. 1.70 S/. 1.70 S/. 1.70 S/. 1.70 S/. 1.70 2,345.00 3,986.50
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
4/30/2014
4/29/2014 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 S/. 1.67 16,922.00 28,259.74
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014 S/. 1.82 S/. 1.82 S/. 1.82 S/. 1.82 S/. 1.82 15,450.00 28,119.00
4/21/2014
4/16/2014
4/15/2014 S/. 1.82 S/. 982.00 1,787.24
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014 S/. 1.83 S/. 1.83 S/. 1.83 S/. 1.83 S/. 1.83 5,243.00 9,594.69
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014 S/. 1.75 S/. 114.00 S/. 199.50
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 2,500.00 4,500.00
3/7/2014
3/6/2014
3/5/2014 S/. 1.90 S/. 257.00 S/. 488.30
3/4/2014
3/3/2014
2/28/2014
2/27/2014 S/. 1.80 S/. 19.00 S/. 34.20
2/26/2014
2/25/2014
2/24/2014 S/. 1.80 S/. 100.00 S/. 180.00
2/21/2014
2/20/2014 S/. 1.80 S/. 280.00 S/. 504.00
2/19/2014
2/18/2014 S/. 1.80 1,100.00 1,980.00
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 5,220.00 9,396.00
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 2,500.00 4,500.00
1/17/2014
1/16/2014
1/15/2014 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 S/. 1.80 7,500.00 13,500.00
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014 S/. 2.05 S/. 2.05 S/. 2.05 S/. 2.05 S/. 2.05 2,000.00 4,100.00
1/3/2014 S/. 2.09 S/. 2.09 S/. 2.09 S/. 2.09 S/. 2.09 8,929.00 18,661.61
1/2/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013 S/. 2.05 S/. 2.10 S/. 2.10 S/. 2.05 S/. 2.09 89,377.00 186,604.16
12/24/2013 S/. 2.05 S/. 2.05 S/. 2.05 S/. 2.05 S/. 2.05 50,000.00 102,500.00
12/23/2013
12/20/2013 S/. 2.02 S/. 2.03 S/. 2.03 S/. 2.02 S/. 2.03 14,073.00 28,513.69
12/19/2013 S/. 2.05 S/. 2.03 S/. 2.05 S/. 2.03 S/. 2.05 131,566.00 269,630.30
12/18/2013
12/17/2013 S/. 2.00 S/. 2.00 S/. 2.00 S/. 2.00 S/. 2.00 10,000.00 20,000.00
12/16/2013 S/. 1.95 S/. 1.95 S/. 1.95 S/. 1.95 S/. 1.95 5,000.00 9,750.00
12/13/2013 S/. 1.92 S/. 1.95 S/. 1.95 S/. 1.92 S/. 1.94 28,079.00 54,604.05
12/12/2013 S/. 1.90 S/. 1.90 S/. 1.90 S/. 1.90 S/. 1.90 26,515.00 50,378.50
12/11/2013
12/10/2013
12/9/2013 S/. 1.88 S/. 1.90 S/. 1.90 S/. 1.88 S/. 1.90 18,500.00 35,080.00
12/6/2013 S/. 1.90 S/. 1.90 S/. 1.90 S/. 1.90 S/. 1.87 7,000.00 13,100.00
12/5/2013
12/4/2013
12/3/2013 S/. 1.90 S/. 1.90 S/. 1.90 S/. 1.90 S/. 1.91 5,980.00 11,440.40
12/2/2013 S/. 2.03 S/. 1.98 S/. 2.03 S/. 1.98 S/. 2.01 10,122.00 20,297.66
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013 S/. 2.03 S/. 2.03 S/. 2.03 S/. 2.03 S/. 2.03 16,048.00 32,577.44
11/20/2013 S/. 2.03 S/. 2.03 S/. 2.03 S/. 2.03 S/. 2.03 2,450.00 4,973.50
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013 S/. 2.10 1,500.00 3,150.00
11/12/2013 S/. 2.28 S/. 2.28 S/. 2.28 S/. 2.28 S/. 2.28 2,000.00 4,560.00
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013 S/. 2.40 S/. 2.40 S/. 2.40 S/. 2.40 S/. 2.40 2,417.00 5,800.80
10/23/2013
10/22/2013
10/21/2013
10/18/2013 S/. 2.50 S/. 2.60 S/. 2.60 S/. 2.50 S/. 2.56 5,000.00 12,780.00
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.60 1,982.00 5,153.20
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013 S/. 2.50 S/. 2.60 S/. 2.60 S/. 2.50 S/. 2.58 13,649.00 35,187.40
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.60 11,623.00 30,219.80
9/10/2013 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.59 S/. 2.59 7,700.00 19,980.00
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013 S/. 2.60 1,000.00 2,600.00
8/23/2013
8/22/2013
8/21/2013 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.60 S/. 2.60 2,843.00 7,391.80
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/26/2013
7/25/2013 S/. 2.65 S/. 2.65 S/. 2.65 S/. 2.65 S/. 2.65 22,753.00 60,295.45
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013 S/. 2.65 S/. 2.65 S/. 2.65 S/. 2.65 S/. 2.65 5,000.00 13,250.00
7/9/2013 S/. 2.70 S/. 2.70 S/. 2.70 S/. 2.70 S/. 2.70 2,097.00 5,661.90
7/8/2013 S/. 2.70 S/. 403.00 1,088.10
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013 S/. 2.80 1,000.00 2,800.00
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013 S/. 2.80 S/. 2.80 S/. 2.80 S/. 2.80 S/. 2.80 25,000.00 70,000.00
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013 S/. 3.35 S/. 750.00 2,512.50
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013 S/. 3.70 S/. 3.70 S/. 3.70 S/. 3.70 S/. 3.70 1,200.00 4,440.00
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 1,979.00 7,718.10
4/17/2013 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 3,021.00 11,781.90
4/16/2013 S/. 4.11 S/. 4.05 S/. 4.11 S/. 4.05 S/. 4.10 14,657.00 60,090.75
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013 S/. 4.15 S/. 4.15 S/. 4.15 S/. 4.15 S/. 4.15 3,194.00 13,255.10
4/2/2013 S/. 4.20 S/. 500.00 2,100.00
4/1/2013
3/27/2013
3/26/2013 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 7,194.00 30,214.80
3/25/2013
3/22/2013
3/21/2013
3/20/2013 S/. 4.25 S/. 4.25 S/. 4.25 S/. 4.25 S/. 4.25 12,306.00 52,300.50
3/19/2013 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 5,000.00 21,100.00
3/18/2013 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 4,296.00 18,129.12
3/15/2013 S/. 4.35 S/. 10.00 S/. 43.50
3/14/2013
3/13/2013 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 3,000.00 12,660.00
3/12/2013 S/. 4.35 S/. 10.00 S/. 43.50
3/11/2013 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 17,971.00 75,837.62
3/8/2013
3/7/2013
3/6/2013 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 S/. 4.22 2,000.00 8,440.00
3/5/2013 S/. 4.25 S/. 4.27 S/. 4.27 S/. 4.25 S/. 4.26 8,803.00 37,508.05
3/4/2013 S/. 4.28 S/. 1.00 S/. 4.28
3/1/2013 S/. 4.28 S/. 500.00 2,140.00
2/28/2013
2/27/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 367,623.00 1,566,074.08
2/26/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 2,616.00 11,144.16
2/25/2013
2/22/2013
2/21/2013 S/. 4.27 S/. 4.26 S/. 4.27 S/. 4.26 S/. 4.26 28,245.00 120,348.70
2/20/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 10,000.00 42,600.00
2/19/2013
2/18/2013
2/15/2013 S/. 4.29 S/. 4.26 S/. 4.29 S/. 4.26 S/. 4.27 4,490.00 19,187.10
2/14/2013 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 2,000.00 8,580.00
2/13/2013
2/12/2013
2/11/2013
2/8/2013 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 2,000.00 8,580.00
2/7/2013 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 5,338.00 22,900.02
2/6/2013 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 4,810.00 20,634.90
2/5/2013
2/4/2013 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.26 S/. 4.29 30,161.00 129,240.69
2/1/2013 S/. 4.26 S/. 9.00 S/. 38.34
1/31/2013
1/30/2013 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 S/. 4.29 2,000.00 8,580.00
1/29/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 1,500.00 6,390.00
1/28/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 2,500.00 10,650.00
1/25/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 1,500.00 6,390.00
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013 S/. 4.27 S/. 159.00 S/. 678.93
1/17/2013 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 S/. 4.26 5,091.00 21,687.66
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013 S/. 4.24 S/. 4.25 S/. 4.25 S/. 4.24 S/. 4.25 4,000.00 16,980.00
1/9/2013
1/8/2013 S/. 4.24 S/. 4.24 S/. 4.24 S/. 4.24 S/. 4.24 6,515.00 27,623.60
1/7/2013 S/. 4.24 S/. 25.00 S/. 106.00
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012 S/. 4.25 S/. 4.24 S/. 4.25 S/. 4.24 S/. 4.24 53,000.00 224,750.00
12/20/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 2,545.00 10,689.00
12/19/2012
12/18/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 1,230.00 5,166.00
12/17/2012
12/14/2012
12/13/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 989.00 4,153.80
12/12/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 2,446.00 10,273.20
12/11/2012
12/10/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 14,496.00 60,883.20
12/7/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 12,794.00 53,749.50
12/6/2012
12/5/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 10,000.00 42,000.00
12/4/2012 S/. 4.10 S/. 4.10 S/. 4.10 S/. 4.10 S/. 4.10 12,500.00 51,250.00
12/3/2012
11/30/2012
11/29/2012
11/28/2012 S/. 4.10 S/. 4.10 S/. 4.10 S/. 4.10 S/. 4.10 38,367.00 157,304.70
11/27/2012 S/. 4.11 S/. 4.12 S/. 4.12 S/. 4.11 S/. 4.12 84,001.00 346,062.12
11/26/2012 S/. 4.12 S/. 4.12 S/. 4.12 S/. 4.12 S/. 4.12 2,000.00 8,235.00
11/23/2012 S/. 4.12 S/. 4.15 S/. 4.15 S/. 4.12 S/. 4.13 6,546.00 27,029.52
11/22/2012 S/. 4.10 S/. 4.11 S/. 4.11 S/. 4.10 S/. 4.10 4,878.00 20,019.80
11/21/2012 S/. 4.10 S/. 4.10 S/. 4.10 S/. 4.10 S/. 4.10 1,000.00 4,100.00
11/20/2012 S/. 4.10 S/. 589.00 2,414.90
11/19/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 7,677.00 32,243.40
11/16/2012
11/15/2012 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 2,355.00 10,126.50
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 2,962.00 13,032.80
11/7/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 2,000.00 8,800.00
11/6/2012 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 7,500.00 33,675.00
11/5/2012
11/2/2012 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 1,194.00 5,361.06
10/31/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 12,906.00 58,077.00
10/30/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 1,596.00 7,182.00
10/29/2012
10/26/2012
10/25/2012
10/24/2012 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 2,589.00 11,624.61
10/23/2012 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 S/. 4.49 3,378.00 15,167.22
10/22/2012
10/19/2012
10/18/2012 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 2,878.00 12,979.78
10/17/2012
10/16/2012
10/15/2012 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 S/. 939.00 4,234.89
10/12/2012
10/11/2012
10/10/2012 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 6,421.00 28,958.71
10/9/2012
10/5/2012 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 S/. 4.51 6,000.00 27,060.00
10/4/2012
10/3/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 10,817.00 48,676.50
9/28/2012
9/27/2012
9/26/2012 S/. 4.40 S/. 3.00 S/. 13.20
9/25/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 2,600.00 11,440.00
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 11,600.00 52,200.00
9/17/2012
9/14/2012 S/. 4.45 S/. 4.45 S/. 4.45 S/. 4.45 S/. 4.45 2,200.00 9,790.00
9/13/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 1,503.00 6,763.20
9/12/2012
9/11/2012 S/. 4.40 S/. 4.45 S/. 4.45 S/. 4.40 S/. 4.45 122,794.00 546,293.60
9/10/2012
9/7/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 411,612.00 1,811,092.80
9/6/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 251,894.00 1,108,333.60
9/5/2012
9/4/2012 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 S/. 4.20 92,202.00 387,248.40
9/3/2012
8/31/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 12,032,493.00 52,942,969.20
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 1,007.00 4,430.80
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 15,000.00 67,500.00
8/13/2012
8/10/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 5,383.00 24,196.69
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 905.00 4,163.00
7/13/2012 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 2,502.00 11,509.20
7/12/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 7,231.00 34,058.01
7/11/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 5,000.00 23,550.00
7/10/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 5,615.00 26,446.65
7/9/2012
7/6/2012
7/5/2012
7/4/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 5,844.00 27,525.24
7/3/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 4,316.00 20,328.36
7/2/2012
6/28/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 1,994.00 9,391.74
6/27/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 4,300.00 20,253.00
6/26/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 8,424.00 39,677.04
6/25/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 2,619.00 12,335.49
6/22/2012
6/21/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 2,158.00 10,164.18
6/20/2012
6/19/2012
6/18/2012
6/15/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 901.00 4,243.71
6/14/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 4,377.00 20,615.67
6/13/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 2,059.00 9,697.89
6/12/2012
6/11/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 3,603.00 16,970.13
6/8/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 11,497.00 54,150.87
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 1,328.00 6,254.88
5/30/2012
5/29/2012
5/28/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 1,500.00 7,065.00
5/25/2012
5/24/2012
5/23/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 30,636.00 144,295.56
5/22/2012
5/21/2012 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 S/. 4.71 1,439.00 6,777.69
5/18/2012
5/17/2012 S/. 4.73 S/. 4.72 S/. 4.73 S/. 4.72 S/. 4.72 28,887.00 136,433.78
5/16/2012
5/15/2012 S/. 4.73 S/. 4.73 S/. 4.73 S/. 4.73 S/. 4.73 174,246.00 824,183.58
5/14/2012 S/. 4.73 S/. 4.73 S/. 4.73 S/. 4.73 S/. 4.73 174,246.00 824,183.58
5/11/2012 S/. 4.73 S/. 4.72 S/. 4.73 S/. 4.72 S/. 4.73 9,812.00 46,368.90
5/10/2012
5/9/2012
5/8/2012
5/7/2012 S/. 4.72 S/. 206.00 S/. 972.32
5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012 S/. 4.73 S/. 4.73 S/. 4.73 S/. 4.73 S/. 4.73 17,800.00 84,194.00
4/24/2012 S/. 5.15 S/. 5.15 S/. 5.15 S/. 5.15 S/. 5.15 23,800.00 122,570.00
4/23/2012 S/. 5.14 S/. 5.14 S/. 5.14 S/. 5.14 S/. 5.14 3,301.00 16,969.55
4/20/2012 S/. 5.15 S/. 5.15 S/. 5.15 S/. 5.15 S/. 5.15 1,684.00 8,672.60
4/19/2012
4/18/2012 S/. 5.15 S/. 5.15 S/. 5.15 S/. 5.15 S/. 5.15 16,500.00 84,975.00
4/17/2012 S/. 5.14 S/. 5.14 S/. 5.14 S/. 5.14 S/. 5.14 35,707.00 183,533.98
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012 S/. 5.14 S/. 5.14 S/. 5.14 S/. 5.14 S/. 5.14 7,664.00 39,392.96
4/9/2012 S/. 5.21 S/. 5.20 S/. 5.21 S/. 5.20 S/. 5.20 19,138.00 99,537.60
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012 S/. 5.20 S/. 5.20 S/. 5.20 S/. 5.20 S/. 5.20 1,249.00 6,494.80
3/28/2012
3/27/2012 S/. 5.20 S/. 5.20 S/. 5.20 S/. 5.20 S/. 5.20 1,955.00 10,166.00
3/26/2012
3/23/2012
3/22/2012 S/. 5.25 S/. 5.20 S/. 5.25 S/. 5.20 S/. 5.22 14,136.00 73,730.56
3/21/2012 S/. 5.50 S/. 100.00 S/. 550.00
3/20/2012
3/19/2012 S/. 5.21 S/. 367.00 1,913.40
3/16/2012
3/15/2012 S/. 5.20 S/. 5.20 S/. 5.20 S/. 5.20 S/. 5.20 6,200.00 32,240.00
3/14/2012
3/13/2012
3/12/2012
3/9/2012 S/. 5.11 S/. 5.11 S/. 5.11 S/. 5.10 S/. 5.11 6,200.00 31,665.00
3/8/2012
3/7/2012
3/6/2012 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.95 10,000.00 49,500.00
3/5/2012
3/2/2012
3/1/2012
2/29/2012 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.95 5,314.00 26,304.30
2/28/2012 S/. 4.99 S/. 4.99 S/. 4.99 S/. 4.99 S/. 4.99 8,279.00 41,312.21
2/27/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 1,000.00 4,900.00
2/24/2012 S/. 4.90 S/. 4.95 S/. 4.95 S/. 4.90 S/. 4.94 21,563.00 106,478.60
2/23/2012
2/22/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 2,050.00 10,048.30
2/21/2012 S/. 4.95 S/. 328.00 1,623.60
2/20/2012 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.95 47,311.00 234,189.45
2/17/2012 S/. 4.90 S/. 4.95 S/. 4.95 S/. 4.90 S/. 4.93 11,364.00 55,977.45
2/16/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 10,230.00 50,127.00
2/15/2012
2/14/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 1,500.00 7,350.00
2/13/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 6,599.00 32,335.10
2/10/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 32,260.00 158,074.00
2/9/2012 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 S/. 4.90 10,869.00 53,258.10
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012 S/. 4.60 S/. 4.80 S/. 4.80 S/. 4.60 S/. 4.72 23,717.00 111,845.55
2/1/2012
1/31/2012
1/30/2012 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 2,040.00 9,384.00
1/27/2012
1/26/2012
1/25/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 900.00 4,050.00
1/24/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 3,959.00 17,815.50
1/23/2012 S/. 4.50 S/. 526.00 2,367.00
1/20/2012
1/19/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 29,859.00 134,365.50
1/18/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 4,555.00 20,497.50
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 17,493.00 78,718.50
1/10/2012
1/9/2012
1/6/2012 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 1,830.00 8,235.00
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 124,704.00 561,146.00
12/22/2011
12/21/2011
12/20/2011
12/19/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 7,409.00 33,340.50
12/16/2011 S/. 4.50 S/. 434.00 1,953.00
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/7/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 1,500.00 6,750.00
12/6/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 26,712.00 120,204.00
12/5/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 7,088.00 31,896.00
12/2/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 23,608.00 106,236.00
12/1/2011 S/. 4.45 S/. 4.50 S/. 4.50 S/. 4.45 S/. 4.50 100,000.00 449,805.55
11/30/2011 S/. 4.30 S/. 4.50 S/. 4.50 S/. 4.30 S/. 4.45 10,458,986.00 46,544,713.35
11/29/2011
11/28/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 11,000.00 47,300.00
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 18,197.00 78,247.10
11/17/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 3,330,000.00 14,319,000.00
11/16/2011 S/. 4.07 S/. 4.25 S/. 4.25 S/. 4.00 S/. 4.25 3,528,673.00 14,993,724.67
11/15/2011
11/14/2011 S/. 4.00 S/. 4.04 S/. 4.04 S/. 4.00 S/. 4.04 1,039,140.00 4,197,457.64
11/11/2011 S/. 3.75 S/. 3.75 S/. 3.75 S/. 3.75 S/. 3.75 1,992.00 7,470.00
11/10/2011
11/9/2011
11/8/2011 S/. 3.85 S/. 4.00 S/. 4.00 S/. 3.85 S/. 4.00 1,054,902.00 4,217,468.25
11/7/2011 S/. 3.75 S/. 500.00 1,875.00
11/4/2011
11/3/2011
11/2/2011
10/31/2011
10/28/2011 S/. 3.94 S/. 3.95 S/. 3.95 S/. 3.94 S/. 3.95 13,749.00 54,289.35
10/27/2011 S/. 3.95 S/. 3.95 S/. 3.95 S/. 3.95 S/. 3.95 2,350.00 9,282.50
10/26/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 19,689.00 74,818.20
10/25/2011 S/. 3.90 S/. 3.80 S/. 3.90 S/. 3.80 S/. 3.88 10,436.00 40,500.40
10/24/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 1,026.00 3,898.80
10/21/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 30,038.00 114,144.40
10/20/2011
10/19/2011
10/18/2011 S/. 3.80 S/. 70.00 S/. 266.00
10/17/2011 S/. 3.89 S/. 3.80 S/. 3.89 S/. 3.80 S/. 3.88 24,991.00 96,847.40
10/14/2011
10/13/2011 S/. 3.80 S/. 376.00 1,427.80
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011 S/. 3.80 S/. 602.00 2,287.60
10/4/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 40,000.00 152,000.00
10/3/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 11,600.00 44,080.00
9/30/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 2,492.00 9,469.60
9/29/2011 S/. 3.75 S/. 3.80 S/. 3.80 S/. 3.75 S/. 3.78 2,968.00 11,230.00
9/28/2011
9/27/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 12,000.00 45,600.00
9/26/2011 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 S/. 3.80 27,710.00 105,298.00
9/23/2011 S/. 3.80 S/. 66.00 S/. 250.80
9/22/2011 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 26,575.00 103,642.50
9/21/2011 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 14,452.00 56,362.80
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
9/1/2011
8/31/2011
8/29/2011 S/. 4.00 S/. 460.00 1,840.00
8/26/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 1,565.00 6,260.00
8/25/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 1,175.00 4,700.00
8/24/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 2,854.00 11,416.00
8/23/2011
8/22/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 4,185.00 16,740.00
8/19/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 11,417.00 45,668.00
8/18/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 5,425.00 21,700.00
8/17/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 3,000.00 12,000.00
8/16/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 6,028.00 24,112.00
8/15/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 7,348.00 29,392.00
8/12/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 3,894.00 15,576.00
8/11/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 4,000.00 16,000.00
8/10/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 35,731.00 142,924.00
8/9/2011 S/. 4.01 S/. 4.01 S/. 4.01 S/. 4.01 S/. 4.01 1,256.00 5,036.56
8/8/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 4,210.00 16,840.00
8/5/2011
8/4/2011
8/3/2011 S/. 4.28 S/. 4.30 S/. 4.30 S/. 4.28 S/. 4.29 29,067.00 124,681.91
8/2/2011
8/1/2011
7/27/2011
7/26/2011
7/25/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 2,000.00 8,600.00
7/22/2011
7/21/2011
7/20/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 15,989.00 68,752.70
7/19/2011
7/18/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 8,298.00 35,681.40
7/15/2011
7/14/2011
7/13/2011 S/. 4.29 S/. 300.00 1,287.00
7/12/2011
7/11/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 52,000.00 223,600.00
7/8/2011
7/7/2011
7/6/2011 S/. 4.15 S/. 4.16 S/. 4.16 S/. 4.15 S/. 4.15 6,900.00 28,640.64
7/5/2011
7/4/2011
7/1/2011
6/30/2011 S/. 4.15 S/. 4.15 S/. 4.15 S/. 4.15 S/. 4.15 1,500.00 6,225.00
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011 S/. 4.27 S/. 135.00 S/. 576.00
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 6,662.00 28,646.60
6/14/2011
6/13/2011
6/10/2011 S/. 4.30 S/. 4.31 S/. 4.31 S/. 4.30 S/. 4.31 168,633.00 726,705.80
6/9/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 31,860.00 136,998.00
6/8/2011 S/. 4.20 S/. 4.30 S/. 4.30 S/. 4.20 S/. 4.30 30,350.00 130,434.00
6/7/2011 S/. 4.00 S/. 4.10 S/. 4.10 S/. 4.00 S/. 4.07 41,728.00 169,846.10
6/6/2011 S/. 3.91 S/. 3.91 S/. 3.91 S/. 3.91 S/. 3.91 46,617.00 182,272.47
6/3/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.59 S/. 4.60 221,506.00 1,018,770.40
6/2/2011
6/1/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 7,199,289.00 33,116,729.43
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011 S/. 4.70 S/. 4.70 S/. 4.70 S/. 4.70 S/. 4.70 6,563.00 30,846.10
5/23/2011
5/20/2011 S/. 4.67 S/. 166.00 S/. 775.80
5/19/2011
5/18/2011
5/17/2011 S/. 4.78 S/. 4.78 S/. 4.78 S/. 4.78 S/. 4.78 3,835.00 18,331.30
5/16/2011 S/. 4.88 S/. 79.00 S/. 385.52
5/13/2011 S/. 4.80 S/. 4.82 S/. 4.82 S/. 4.80 S/. 4.80 205,529.00 986,779.20
5/12/2011 S/. 4.80 S/. 4.80 S/. 4.83 S/. 4.80 S/. 4.80 253,191.00 1,215,352.77
5/11/2011 S/. 4.80 S/. 4.80 S/. 4.80 S/. 4.80 S/. 4.80 41,844.00 200,815.50
5/10/2011 S/. 4.78 S/. 4.78 S/. 4.78 S/. 4.76 S/. 4.78 54,205.00 259,035.90
5/9/2011 S/. 4.70 S/. 4.75 S/. 4.75 S/. 4.70 S/. 4.73 31,249.00 147,849.10
5/6/2011 S/. 4.40 S/. 4.80 S/. 4.80 S/. 4.40 S/. 4.79 3,316,941.00 15,901,610.15
5/5/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 50,148.00 215,681.40
5/4/2011 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.39 S/. 4.40 47,975.00 210,963.94
5/3/2011 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 2,200.00 9,680.00
5/2/2011
4/29/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 6,163.00 26,500.90
4/28/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.29 13,837.00 59,415.40
4/27/2011 S/. 3.99 S/. 4.00 S/. 4.00 S/. 3.99 S/. 3.99 3,261,495.00 13,013,782.79
4/26/2011 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 S/. 3.90 1,000.00 3,900.00
4/25/2011 S/. 3.95 S/. 3.99 S/. 3.99 S/. 3.95 S/. 3.99 2,005,000.00 7,999,751.60
4/20/2011 S/. 4.01 S/. 4.00 S/. 4.01 S/. 4.00 S/. 4.01 140,188.00 562,002.00
4/19/2011 S/. 3.95 S/. 4.00 S/. 4.00 S/. 3.94 S/. 3.99 7,656,257.00 30,520,229.61
4/18/2011 S/. 4.50 S/. 4.50 S/. 4.51 S/. 4.45 S/. 4.51 3,763,755.00 16,956,613.66
4/15/2011 S/. 4.30 S/. 4.51 S/. 4.51 S/. 4.30 S/. 4.50 5,059,169.00 22,770,177.70
4/14/2011 S/. 4.00 S/. 4.20 S/. 4.20 S/. 3.90 S/. 4.08 9,264,254.00 37,802,378.72
4/13/2011 S/. 4.15 S/. 4.26 S/. 4.26 S/. 4.15 S/. 4.26 8,833,358.00 37,620,313.50
4/12/2011 S/. 4.50 S/. 4.45 S/. 4.60 S/. 4.45 S/. 4.49 1,139,210.00 5,114,398.70
4/11/2011 S/. 4.45 S/. 4.50 S/. 4.50 S/. 4.45 S/. 4.46 136,970.00 610,516.50
4/8/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 320,035.00 1,472,161.00
4/7/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 64,083.00 294,781.80
4/6/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 792,700.00 3,646,420.00
4/5/2011 S/. 4.55 S/. 4.60 S/. 4.60 S/. 4.55 S/. 4.59 13,160.00 60,362.45
4/4/2011 S/. 4.59 S/. 4.60 S/. 4.60 S/. 4.50 S/. 4.60 5,559,244.00 25,572,214.90
4/1/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 5,051,011.00 23,234,650.60
3/31/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 81,647.00 375,576.20
3/30/2011
3/29/2011 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 3,144.00 13,833.60
3/28/2011 S/. 4.30 S/. 4.40 S/. 4.40 S/. 4.30 S/. 4.33 299,277.00 1,294,491.10
3/25/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.50 S/. 4.58 6,059,518.00 27,768,788.15
3/24/2011 S/. 4.50 S/. 4.60 S/. 4.60 S/. 4.50 S/. 4.60 2,508,450.00 11,535,112.10
3/23/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 12,000.00 54,000.00
3/22/2011 S/. 4.22 S/. 4.57 S/. 4.57 S/. 4.21 S/. 4.57 5,038,000.00 23,016,969.00
3/21/2011 S/. 4.00 S/. 4.20 S/. 4.20 S/. 4.00 S/. 4.06 17,639.00 71,631.20
3/18/2011 S/. 4.10 S/. 4.00 S/. 4.10 S/. 4.00 S/. 4.03 81,473.00 328,199.00
3/17/2011
3/16/2011 S/. 4.10 S/. 4.00 S/. 4.10 S/. 4.00 S/. 4.04 25,824.00 104,428.20
3/15/2011 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 S/. 4.00 45,900.00 183,600.00
3/14/2011 S/. 4.25 S/. 4.20 S/. 4.25 S/. 4.20 S/. 4.23 4,000.00 16,925.00
3/11/2011 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 S/. 4.30 9,500.00 40,850.00
3/10/2011 S/. 4.34 S/. 4.30 S/. 4.34 S/. 4.30 S/. 4.31 7,565.00 32,603.50
3/9/2011 S/. 4.40 S/. 4.35 S/. 4.40 S/. 4.35 S/. 4.39 13,860.00 60,818.16
3/8/2011 S/. 4.49 S/. 4.47 S/. 4.49 S/. 4.47 S/. 4.49 13,700.00 61,455.10
3/7/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 116,200.00 522,900.00
3/4/2011 S/. 4.55 S/. 4.50 S/. 4.56 S/. 4.50 S/. 4.54 32,351.00 146,934.95
3/3/2011 S/. 4.58 S/. 4.53 S/. 4.58 S/. 4.52 S/. 4.54 51,440.00 233,690.20
3/2/2011 S/. 4.50 S/. 4.55 S/. 4.55 S/. 4.50 S/. 4.54 6,913.00 31,378.75
3/1/2011 S/. 4.54 S/. 817.00 3,708.20
2/28/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 11,520.00 52,992.00
2/25/2011 S/. 4.63 S/. 4.60 S/. 4.63 S/. 4.60 S/. 4.61 40,580.00 187,203.80
2/24/2011
2/23/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 3,739.00 17,199.40
2/22/2011 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 S/. 4.60 8,365.00 38,479.00
2/21/2011 S/. 4.66 S/. 4.65 S/. 4.66 S/. 4.65 S/. 4.66 18,305.00 85,237.33
2/18/2011 S/. 4.65 S/. 4.65 S/. 4.65 S/. 4.65 S/. 4.65 7,379.00 34,296.70
2/17/2011 S/. 4.50 S/. 4.55 S/. 4.60 S/. 4.50 S/. 4.53 64,858.00 293,926.10
2/16/2011 S/. 4.55 S/. 700.00 3,185.00
2/15/2011 S/. 4.55 S/. 4.50 S/. 4.55 S/. 4.45 S/. 4.49 14,571.00 65,389.50
2/14/2011
2/11/2011 S/. 4.50 S/. 4.55 S/. 4.55 S/. 4.50 S/. 4.53 3,941.00 17,844.50
2/10/2011
2/9/2011 S/. 4.65 S/. 4.60 S/. 4.65 S/. 4.59 S/. 4.62 5,089.00 23,487.43
2/8/2011 S/. 4.81 S/. 4.75 S/. 4.81 S/. 4.75 S/. 4.75 18,116.00 86,135.92
2/7/2011 S/. 4.80 S/. 4.76 S/. 4.80 S/. 4.75 S/. 4.76 32,506.00 154,721.01
2/4/2011 S/. 4.79 S/. 4.75 S/. 4.79 S/. 4.75 S/. 4.77 17,460.00 83,303.84
2/3/2011 S/. 4.79 S/. 4.79 S/. 4.79 S/. 4.78 S/. 4.79 78,938.00 377,913.02
2/2/2011 S/. 4.79 S/. 4.79 S/. 4.80 S/. 4.79 S/. 4.79 235,258.00 1,127,126.41
2/1/2011 S/. 5.00 S/. 4.79 S/. 5.00 S/. 4.79 S/. 4.81 610,801.00 2,939,734.80
1/31/2011 S/. 4.75 S/. 4.80 S/. 4.90 S/. 4.75 S/. 4.83 158,909.00 767,972.45
1/28/2011 S/. 4.80 S/. 4.60 S/. 4.80 S/. 4.60 S/. 4.76 122,196.00 581,485.18
1/27/2011 S/. 4.60 S/. 4.75 S/. 4.79 S/. 4.60 S/. 4.74 1,511,497.00 7,166,387.07
1/26/2011 S/. 4.56 S/. 4.60 S/. 4.75 S/. 4.51 S/. 4.60 134,327.00 617,974.35
1/25/2011 S/. 4.20 S/. 4.55 S/. 4.55 S/. 4.20 S/. 4.30 596,912.00 2,567,350.10
1/24/2011
 1/21/2011
1/20/2011 S/. 4.20 S/. 4.20 S/. 4.21 S/. 4.20 S/. 4.20 241,573.00 1,014,616.60
1/19/2011 S/. 4.30 S/. 4.25 S/. 4.30 S/. 4.25 S/. 4.27 26,250.00 112,062.50
1/18/2011 S/. 4.45 S/. 4.40 S/. 4.45 S/. 4.40 S/. 4.41 28,400.00 125,130.00
1/17/2011 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 S/. 4.40 1,501.00 6,604.40
1/14/2011 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.50 S/. 4.47 2,203.00 9,843.20
1/13/2011 S/. 4.66 S/. 4.49 S/. 4.66 S/. 4.49 S/. 4.50 1,084,285.00 4,882,213.11
1/12/2011 S/. 4.65 S/. 150.00 S/. 697.50
1/11/2011 S/. 4.66 S/. 32.00 S/. 149.12
1/10/2011 S/. 4.80 S/. 4.80 S/. 4.80 S/. 4.80 S/. 4.80 1,500.00 7,200.00
1/7/2011 S/. 4.85 S/. 4.80 S/. 4.90 S/. 4.75 S/. 4.87 122,609.00 597,633.75
1/6/2011 S/. 4.76 S/. 4.90 S/. 4.93 S/. 4.75 S/. 4.80 14,004.00 67,205.95
1/5/2011
1/4/2011 S/. 4.95 S/. 4.95 S/. 4.95 S/. 4.90 S/. 4.93 41,395.00 204,260.25
1/3/2011 S/. 4.93 S/. 4.95 S/. 5.00 S/. 4.90 S/. 4.97 105,605.00 524,413.31

http://www.bvl.com.pe/jsp/Inf_EstadisticaGrafica.jsp?Cod_Empresa=64801&Nemonico=VOLCAAC1&Listado=|VOLCAAC1
 Fecha Cierre

Fecha Cierre

10/16/2015 S/. 1.10

10/16/2015 S/. 1.10
10/16/2015 S/. 1.10
10/16/2015 S/. 1.10
10/16/2015 S/. 1.10
10/16/2015 S/. 1.10
10/16/2015 S/. 1.10
10/16/2015 S/. 1.10
10/16/2015 S/. 1.10
10/16/2015 S/. 1.10
10/6/2015 S/. 1.20
10/6/2015 S/. 1.20
10/6/2015 S/. 1.20
10/6/2015 S/. 1.20
10/6/2015 S/. 1.20
10/6/2015 S/. 1.20
9/24/2015 S/. 1.25
9/24/2015 S/. 1.25
9/24/2015 S/. 1.25
9/24/2015 S/. 1.25
9/24/2015 S/. 1.25
9/24/2015 S/. 1.25
9/24/2015 S/. 1.25
9/24/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
9/2/2015 S/. 1.25
8/20/2015 S/. 1.35
8/20/2015 S/. 1.35
8/20/2015 S/. 1.35
8/20/2015 S/. 1.35
8/20/2015 S/. 1.35
8/20/2015 S/. 1.35
8/20/2015 S/. 1.35
8/20/2015 S/. 1.35
8/20/2015 S/. 1.35
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/24/2015 S/. 1.78
7/8/2015 S/. 1.86
7/8/2015 S/. 1.86
7/8/2015 S/. 1.86
7/8/2015 S/. 1.86
7/8/2015 S/. 1.86
7/8/2015 S/. 1.86
7/8/2015 S/. 1.86
7/8/2015 S/. 1.86
7/8/2015 S/. 1.86
7/8/2015 S/. 1.86
7/8/2015 S/. 1.86
7/8/2015 S/. 1.86
7/7/2015 S/. 1.85
6/26/2015 S/. 1.88
6/26/2015 S/. 1.88
6/26/2015 S/. 1.88
6/26/2015 S/. 1.88
6/26/2015 S/. 1.88
6/26/2015 S/. 1.88
6/23/2015 S/. 1.88
6/23/2015 S/. 1.88
6/23/2015 S/. 1.88
6/17/2015 S/. 1.86
6/17/2015 S/. 1.86
6/17/2015 S/. 1.86
6/17/2015 S/. 1.86
6/12/2015 S/. 1.80
6/12/2015 S/. 1.80
6/12/2015 S/. 1.80
6/11/2015 S/. 1.75
6/9/2015 S/. 1.68
6/9/2015 S/. 1.68
6/8/2015 S/. 1.68
6/5/2015 S/. 1.65
6/3/2015 S/. 1.57
6/3/2015 S/. 1.57
6/1/2015 S/. 1.55
6/1/2015 S/. 1.55
5/29/2015 S/. 1.52
5/28/2015 S/. 1.50
5/27/2015 S/. 1.47
5/26/2015 S/. 1.50
5/25/2015 S/. 1.49
5/22/2015 S/. 1.45
5/21/2015 S/. 1.42
5/4/2015 S/. 1.40
5/4/2015 S/. 1.40
5/4/2015 S/. 1.40
5/4/2015 S/. 1.40
5/4/2015 S/. 1.40
5/4/2015 S/. 1.40
5/4/2015 S/. 1.40
5/4/2015 S/. 1.40
5/4/2015 S/. 1.40
5/4/2015 S/. 1.40
5/4/2015 S/. 1.40
5/4/2015 S/. 1.40
5/4/2015 S/. 1.40
4/28/2015 S/. 1.40
4/28/2015 S/. 1.40
4/28/2015 S/. 1.40
4/15/2015 S/. 1.40
4/15/2015 S/. 1.40
4/15/2015 S/. 1.40
4/15/2015 S/. 1.40
4/15/2015 S/. 1.40
4/15/2015 S/. 1.40
4/15/2015 S/. 1.40
4/15/2015 S/. 1.40
4/15/2015 S/. 1.40
4/9/2015 S/. 1.40
4/9/2015 S/. 1.40
4/9/2015 S/. 1.40
4/9/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
3/13/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/16/2015 S/. 1.40
2/13/2015 S/. 1.40
2/12/2015 S/. 1.40
2/4/2015 S/. 1.40
2/4/2015 S/. 1.40
2/4/2015 S/. 1.40
2/4/2015 S/. 1.40
2/4/2015 S/. 1.40
2/4/2015 S/. 1.40
1/30/2015 S/. 1.30
1/30/2015 S/. 1.30
1/30/2015 S/. 1.30
1/29/2015 S/. 1.26
1/19/2015 S/. 1.49
1/19/2015 S/. 1.49
1/19/2015 S/. 1.49
1/19/2015 S/. 1.49
1/19/2015 S/. 1.49
1/19/2015 S/. 1.49
1/19/2015 S/. 1.49
1/19/2015 S/. 1.49
1/14/2015 S/. 1.50
1/14/2015 S/. 1.50
1/14/2015 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/18/2014 S/. 1.50
12/17/2014 S/. 1.50
12/12/2014 S/. 1.50
12/12/2014 S/. 1.50
12/12/2014 S/. 1.50
12/3/2014 S/. 1.40
12/3/2014 S/. 1.40
12/3/2014 S/. 1.40
12/3/2014 S/. 1.40
12/3/2014 S/. 1.40
12/3/2014 S/. 1.40
11/20/2014 S/. 1.40
11/20/2014 S/. 1.40
11/20/2014 S/. 1.40
11/20/2014 S/. 1.40
11/20/2014 S/. 1.40
11/20/2014 S/. 1.40
11/20/2014 S/. 1.40
11/20/2014 S/. 1.40
11/20/2014 S/. 1.40
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/29/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
10/1/2014 S/. 1.69
9/29/2014 S/. 1.68
9/29/2014 S/. 1.68
9/26/2014 S/. 1.68
9/22/2014 S/. 1.68
9/22/2014 S/. 1.68
9/22/2014 S/. 1.68
9/22/2014 S/. 1.68
9/18/2014 S/. 1.67
9/18/2014 S/. 1.67
9/17/2014 S/. 1.67
9/9/2014 S/. 1.67
9/9/2014 S/. 1.67
9/9/2014 S/. 1.67
9/9/2014 S/. 1.67
9/9/2014 S/. 1.67
9/9/2014 S/. 1.67
8/26/2014 S/. 1.66
8/26/2014 S/. 1.66
8/26/2014 S/. 1.66
8/26/2014 S/. 1.66
8/26/2014 S/. 1.66
8/26/2014 S/. 1.66
8/26/2014 S/. 1.66
8/26/2014 S/. 1.66
8/26/2014 S/. 1.66
8/26/2014 S/. 1.66
8/25/2014 S/. 1.66
8/22/2014 S/. 1.65
8/5/2014 S/. 1.65
8/5/2014 S/. 1.65
8/5/2014 S/. 1.65
8/5/2014 S/. 1.65
8/5/2014 S/. 1.65
8/5/2014 S/. 1.65
8/5/2014 S/. 1.65
8/5/2014 S/. 1.65
8/5/2014 S/. 1.65
8/5/2014 S/. 1.65
8/5/2014 S/. 1.65
8/5/2014 S/. 1.65
8/5/2014 S/. 1.65
8/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
7/4/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
6/9/2014 S/. 1.65
5/30/2014 S/. 1.65
5/30/2014 S/. 1.65
5/30/2014 S/. 1.65
5/30/2014 S/. 1.65
5/30/2014 S/. 1.65
5/30/2014 S/. 1.65
5/22/2014 S/. 1.70
5/22/2014 S/. 1.70
5/22/2014 S/. 1.70
5/22/2014 S/. 1.70
5/22/2014 S/. 1.70
5/22/2014 S/. 1.70
5/16/2014 S/. 1.70
5/16/2014 S/. 1.70
5/16/2014 S/. 1.70
5/16/2014 S/. 1.70
5/12/2014 S/. 1.70
5/12/2014 S/. 1.70
5/12/2014 S/. 1.70
5/12/2014 S/. 1.70
4/29/2014 S/. 1.67
4/29/2014 S/. 1.67
4/29/2014 S/. 1.67
4/29/2014 S/. 1.67
4/29/2014 S/. 1.67
4/29/2014 S/. 1.67
4/29/2014 S/. 1.67
4/29/2014 S/. 1.67
4/22/2014 S/. 1.82
4/22/2014 S/. 1.82
4/22/2014 S/. 1.82
4/22/2014 S/. 1.82
4/22/2014 S/. 1.82
4/1/2014 S/. 1.83
4/1/2014 S/. 1.83
4/1/2014 S/. 1.83
4/1/2014 S/. 1.83
4/1/2014 S/. 1.83
4/1/2014 S/. 1.83
4/1/2014 S/. 1.83
4/1/2014 S/. 1.83
4/1/2014 S/. 1.83
4/1/2014 S/. 1.83
4/1/2014 S/. 1.83
4/1/2014 S/. 1.83
4/1/2014 S/. 1.83
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
3/10/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
2/11/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/20/2014 S/. 1.80
1/15/2014 S/. 1.80
1/15/2014 S/. 1.80
1/15/2014 S/. 1.80
 1/6/2014 S/. 2.05
1/6/2014 S/. 2.05
1/6/2014 S/. 2.05
1/6/2014 S/. 2.05
1/6/2014 S/. 2.05
1/6/2014 S/. 2.05
1/6/2014 S/. 2.05
1/3/2014 S/. 2.09
12/26/2013 S/. 2.10
12/26/2013 S/. 2.10
12/26/2013 S/. 2.10
12/26/2013 S/. 2.10
12/26/2013 S/. 2.10
12/24/2013 S/. 2.05
12/20/2013 S/. 2.03
12/20/2013 S/. 2.03
12/19/2013 S/. 2.03
12/17/2013 S/. 2.00
12/17/2013 S/. 2.00
12/16/2013 S/. 1.95
12/13/2013 S/. 1.95
12/12/2013 S/. 1.90
12/9/2013 S/. 1.90
12/9/2013 S/. 1.90
12/9/2013 S/. 1.90
12/6/2013 S/. 1.90
12/3/2013 S/. 1.90
12/3/2013 S/. 1.90
12/3/2013 S/. 1.90
12/2/2013 S/. 1.98
11/21/2013 S/. 2.03
11/21/2013 S/. 2.03
11/21/2013 S/. 2.03
11/21/2013 S/. 2.03
11/21/2013 S/. 2.03
11/21/2013 S/. 2.03
11/21/2013 S/. 2.03
11/20/2013 S/. 2.03
11/12/2013 S/. 2.28
11/12/2013 S/. 2.28
11/12/2013 S/. 2.28
11/12/2013 S/. 2.28
11/12/2013 S/. 2.28
11/12/2013 S/. 2.28
10/24/2013 S/. 2.40
10/24/2013 S/. 2.40
10/24/2013 S/. 2.40
10/24/2013 S/. 2.40
10/24/2013 S/. 2.40
10/24/2013 S/. 2.40
10/24/2013 S/. 2.40
10/24/2013 S/. 2.40
10/24/2013 S/. 2.40
10/24/2013 S/. 2.40
10/24/2013 S/. 2.40
10/24/2013 S/. 2.40
10/18/2013 S/. 2.60
10/18/2013 S/. 2.60
10/18/2013 S/. 2.60
10/18/2013 S/. 2.60
9/27/2013 S/. 2.60
9/27/2013 S/. 2.60
9/27/2013 S/. 2.60
9/27/2013 S/. 2.60
9/27/2013 S/. 2.60
9/27/2013 S/. 2.60
9/27/2013 S/. 2.60
9/27/2013 S/. 2.60
9/27/2013 S/. 2.60
9/27/2013 S/. 2.60
9/27/2013 S/. 2.60
9/27/2013 S/. 2.60
9/27/2013 S/. 2.60
9/27/2013 S/. 2.60
9/20/2013 S/. 2.60
9/20/2013 S/. 2.60
9/20/2013 S/. 2.60
9/20/2013 S/. 2.60
9/20/2013 S/. 2.60
9/11/2013 S/. 2.60
9/11/2013 S/. 2.60
9/11/2013 S/. 2.60
9/11/2013 S/. 2.60
9/11/2013 S/. 2.60
9/11/2013 S/. 2.60
9/11/2013 S/. 2.60
9/10/2013 S/. 2.60
8/21/2013 S/. 2.60
8/21/2013 S/. 2.60
8/21/2013 S/. 2.60
8/21/2013 S/. 2.60
8/21/2013 S/. 2.60
8/21/2013 S/. 2.60
8/21/2013 S/. 2.60
8/21/2013 S/. 2.60
8/21/2013 S/. 2.60
8/21/2013 S/. 2.60
8/21/2013 S/. 2.60
8/21/2013 S/. 2.60
8/21/2013 S/. 2.60
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/25/2013 S/. 2.65
7/10/2013 S/. 2.65
7/10/2013 S/. 2.65
7/10/2013 S/. 2.65
7/10/2013 S/. 2.65
7/10/2013 S/. 2.65
7/10/2013 S/. 2.65
7/10/2013 S/. 2.65
7/10/2013 S/. 2.65
7/10/2013 S/. 2.65
7/10/2013 S/. 2.65
7/10/2013 S/. 2.65
7/9/2013 S/. 2.70
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
6/11/2013 S/. 2.80
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
5/17/2013 S/. 3.70
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/18/2013 S/. 3.90
4/17/2013 S/. 3.90
4/16/2013 S/. 4.05
4/3/2013 S/. 4.15
4/3/2013 S/. 4.15
4/3/2013 S/. 4.15
4/3/2013 S/. 4.15
4/3/2013 S/. 4.15
4/3/2013 S/. 4.15
4/3/2013 S/. 4.15
4/3/2013 S/. 4.15
4/3/2013 S/. 4.15
3/26/2013 S/. 4.20
3/26/2013 S/. 4.20
3/26/2013 S/. 4.20
3/26/2013 S/. 4.20
3/20/2013 S/. 4.25
3/20/2013 S/. 4.25
3/20/2013 S/. 4.25
3/20/2013 S/. 4.25
3/19/2013 S/. 4.22
3/18/2013 S/. 4.22
3/13/2013 S/. 4.22
3/13/2013 S/. 4.22
3/13/2013 S/. 4.22
3/11/2013 S/. 4.22
3/11/2013 S/. 4.22
3/6/2013 S/. 4.22
3/6/2013 S/. 4.22
3/6/2013 S/. 4.22
3/5/2013 S/. 4.27
2/27/2013 S/. 4.26
2/27/2013 S/. 4.26
2/27/2013 S/. 4.26
2/27/2013 S/. 4.26
2/26/2013 S/. 4.26
2/21/2013 S/. 4.26
2/21/2013 S/. 4.26
2/21/2013 S/. 4.26
2/20/2013 S/. 4.26
2/15/2013 S/. 4.26
2/15/2013 S/. 4.26
2/15/2013 S/. 4.26
2/14/2013 S/. 4.29
2/8/2013 S/. 4.29
2/8/2013 S/. 4.29
2/8/2013 S/. 4.29
2/8/2013 S/. 4.29
2/7/2013 S/. 4.29
2/6/2013 S/. 4.29
2/4/2013 S/. 4.29
2/4/2013 S/. 4.29
1/30/2013 S/. 4.29
1/30/2013 S/. 4.29
1/30/2013 S/. 4.29
1/29/2013 S/. 4.26
1/28/2013 S/. 4.26
1/25/2013 S/. 4.26
1/17/2013 S/. 4.26
1/17/2013 S/. 4.26
1/17/2013 S/. 4.26
1/17/2013 S/. 4.26
1/17/2013 S/. 4.26
1/17/2013 S/. 4.26
1/10/2013 S/. 4.25
1/10/2013 S/. 4.25
1/10/2013 S/. 4.25
1/10/2013 S/. 4.25
1/10/2013 S/. 4.25
1/8/2013 S/. 4.24
1/8/2013 S/. 4.24
12/21/2012 S/. 4.24
12/21/2012 S/. 4.24
12/21/2012 S/. 4.24
12/21/2012 S/. 4.24
12/21/2012 S/. 4.24
12/21/2012 S/. 4.24
12/21/2012 S/. 4.24
12/21/2012 S/. 4.24
12/21/2012 S/. 4.24
12/21/2012 S/. 4.24
12/20/2012 S/. 4.20
12/18/2012 S/. 4.20
12/18/2012 S/. 4.20
12/13/2012 S/. 4.20
12/13/2012 S/. 4.20
12/13/2012 S/. 4.20
12/12/2012 S/. 4.20
12/10/2012 S/. 4.20
12/10/2012 S/. 4.20
12/7/2012 S/. 4.20
12/5/2012 S/. 4.20
12/5/2012 S/. 4.20
12/4/2012 S/. 4.10
11/28/2012 S/. 4.10
11/28/2012 S/. 4.10
11/28/2012 S/. 4.10
11/28/2012 S/. 4.10
11/27/2012 S/. 4.12
11/26/2012 S/. 4.12
11/23/2012 S/. 4.15
11/22/2012 S/. 4.11
11/21/2012 S/. 4.10
11/19/2012 S/. 4.20
11/19/2012 S/. 4.20
11/15/2012 S/. 4.30
11/15/2012 S/. 4.30
11/8/2012 S/. 4.40
11/8/2012 S/. 4.40
11/8/2012 S/. 4.40
11/8/2012 S/. 4.40
11/8/2012 S/. 4.40
11/7/2012 S/. 4.40
11/6/2012 S/. 4.49
11/2/2012 S/. 4.49
11/2/2012 S/. 4.49
10/31/2012 S/. 4.50
10/30/2012 S/. 4.50
10/24/2012 S/. 4.49
10/24/2012 S/. 4.49
10/24/2012 S/. 4.49
10/24/2012 S/. 4.49
10/23/2012 S/. 4.49
10/18/2012 S/. 4.51
10/18/2012 S/. 4.51
10/18/2012 S/. 4.51
10/15/2012 S/. 4.51
10/15/2012 S/. 4.51
10/15/2012 S/. 4.51
10/10/2012 S/. 4.51
10/10/2012 S/. 4.51
10/10/2012 S/. 4.51
10/5/2012 S/. 4.51
10/5/2012 S/. 4.51
10/3/2012 S/. 4.50
10/3/2012 S/. 4.50
9/25/2012 S/. 4.40
9/25/2012 S/. 4.40
9/25/2012 S/. 4.40
9/25/2012 S/. 4.40
9/18/2012 S/. 4.50
9/18/2012 S/. 4.50
9/18/2012 S/. 4.50
9/18/2012 S/. 4.50
9/18/2012 S/. 4.50
9/14/2012 S/. 4.45
9/14/2012 S/. 4.45
9/13/2012 S/. 4.50
9/11/2012 S/. 4.45
9/11/2012 S/. 4.45
9/7/2012 S/. 4.40
9/7/2012 S/. 4.40
9/6/2012 S/. 4.40
9/4/2012 S/. 4.20
9/4/2012 S/. 4.20
8/31/2012 S/. 4.40
8/31/2012 S/. 4.40
8/23/2012 S/. 4.40
8/23/2012 S/. 4.40
8/23/2012 S/. 4.40
8/23/2012 S/. 4.40
8/23/2012 S/. 4.40
8/14/2012 S/. 4.50
8/14/2012 S/. 4.50
8/14/2012 S/. 4.50
8/14/2012 S/. 4.50
8/14/2012 S/. 4.50
8/14/2012 S/. 4.50
8/14/2012 S/. 4.50
8/10/2012 S/. 4.50
8/10/2012 S/. 4.50
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/16/2012 S/. 4.60
7/13/2012 S/. 4.60
7/12/2012 S/. 4.71
7/11/2012 S/. 4.71
7/10/2012 S/. 4.71
7/4/2012 S/. 4.71
7/4/2012 S/. 4.71
7/4/2012 S/. 4.71
7/4/2012 S/. 4.71
7/3/2012 S/. 4.71
6/28/2012 S/. 4.71
6/28/2012 S/. 4.71
6/27/2012 S/. 4.71
6/26/2012 S/. 4.71
6/25/2012 S/. 4.71
6/21/2012 S/. 4.71
6/21/2012 S/. 4.71
6/15/2012 S/. 4.71
6/15/2012 S/. 4.71
6/15/2012 S/. 4.71
6/15/2012 S/. 4.71
6/14/2012 S/. 4.71
6/13/2012 S/. 4.71
6/11/2012 S/. 4.71
6/11/2012 S/. 4.71
6/8/2012 S/. 4.71
5/31/2012 S/. 4.71
5/31/2012 S/. 4.71
5/31/2012 S/. 4.71
5/31/2012 S/. 4.71
5/31/2012 S/. 4.71
5/31/2012 S/. 4.71
5/28/2012 S/. 4.71
5/28/2012 S/. 4.71
5/28/2012 S/. 4.71
5/23/2012 S/. 4.71
5/23/2012 S/. 4.71
5/23/2012 S/. 4.71
5/21/2012 S/. 4.71
5/21/2012 S/. 4.71
5/17/2012 S/. 4.72
5/17/2012 S/. 4.72
5/15/2012 S/. 4.73
5/15/2012 S/. 4.73
5/14/2012 S/. 4.73
5/11/2012 S/. 4.72
4/25/2012 S/. 4.73
4/25/2012 S/. 4.73
4/25/2012 S/. 4.73
4/25/2012 S/. 4.73
4/25/2012 S/. 4.73
4/25/2012 S/. 4.73
4/25/2012 S/. 4.73
4/25/2012 S/. 4.73
4/25/2012 S/. 4.73
4/25/2012 S/. 4.73
4/25/2012 S/. 4.73
4/24/2012 S/. 5.15
4/23/2012 S/. 5.14
4/20/2012 S/. 5.15
4/18/2012 S/. 5.15
4/18/2012 S/. 5.15
4/17/2012 S/. 5.14
4/10/2012 S/. 5.14
4/10/2012 S/. 5.14
4/10/2012 S/. 5.14
4/10/2012 S/. 5.14
4/10/2012 S/. 5.14
4/9/2012 S/. 5.20
3/29/2012 S/. 5.20
3/29/2012 S/. 5.20
3/29/2012 S/. 5.20
3/29/2012 S/. 5.20
3/29/2012 S/. 5.20
3/27/2012 S/. 5.20
3/27/2012 S/. 5.20
3/22/2012 S/. 5.20
3/22/2012 S/. 5.20
3/22/2012 S/. 5.20
3/15/2012 S/. 5.20
3/15/2012 S/. 5.20
3/15/2012 S/. 5.20
3/15/2012 S/. 5.20
3/15/2012 S/. 5.20
3/9/2012 S/. 5.11
3/9/2012 S/. 5.11
3/9/2012 S/. 5.11
3/9/2012 S/. 5.11
3/6/2012 S/. 4.95
3/6/2012 S/. 4.95
3/6/2012 S/. 4.95
2/29/2012 S/. 4.95
2/29/2012 S/. 4.95
2/29/2012 S/. 4.95
2/29/2012 S/. 4.95
2/28/2012 S/. 4.99
2/27/2012 S/. 4.90
2/24/2012 S/. 4.95
2/22/2012 S/. 4.90
2/22/2012 S/. 4.90
2/20/2012 S/. 4.95
2/20/2012 S/. 4.95
2/17/2012 S/. 4.95
2/16/2012 S/. 4.90
2/14/2012 S/. 4.90
2/14/2012 S/. 4.90
2/13/2012 S/. 4.90
2/10/2012 S/. 4.90
2/9/2012 S/. 4.90
2/2/2012 S/. 4.80
2/2/2012 S/. 4.80
2/2/2012 S/. 4.80
2/2/2012 S/. 4.80
2/2/2012 S/. 4.80
1/30/2012 S/. 4.60
1/30/2012 S/. 4.60
1/30/2012 S/. 4.60
1/25/2012 S/. 4.50
1/25/2012 S/. 4.50
1/25/2012 S/. 4.50
1/24/2012 S/. 4.50
1/19/2012 S/. 4.50
1/19/2012 S/. 4.50
1/19/2012 S/. 4.50
1/18/2012 S/. 4.50
1/11/2012 S/. 4.50
1/11/2012 S/. 4.50
1/11/2012 S/. 4.50
1/11/2012 S/. 4.50
1/11/2012 S/. 4.50
1/6/2012 S/. 4.50
1/6/2012 S/. 4.50
1/6/2012 S/. 4.50
12/23/2011 S/. 4.50
12/23/2011 S/. 4.50
12/23/2011 S/. 4.50
12/23/2011 S/. 4.50
12/23/2011 S/. 4.50
12/23/2011 S/. 4.50
12/23/2011 S/. 4.50
12/23/2011 S/. 4.50
12/23/2011 S/. 4.50
12/23/2011 S/. 4.50
12/19/2011 S/. 4.50
12/19/2011 S/. 4.50
12/19/2011 S/. 4.50
12/19/2011 S/. 4.50
12/7/2011 S/. 4.50
12/7/2011 S/. 4.50
12/7/2011 S/. 4.50
12/7/2011 S/. 4.50
12/7/2011 S/. 4.50
12/7/2011 S/. 4.50
12/7/2011 S/. 4.50
12/6/2011 S/. 4.50
12/5/2011 S/. 4.50
12/2/2011 S/. 4.50
12/1/2011 S/. 4.50
11/30/2011 S/. 4.50
11/28/2011 S/. 4.30
11/28/2011 S/. 4.30
11/18/2011 S/. 4.30
11/18/2011 S/. 4.30
11/18/2011 S/. 4.30
11/18/2011 S/. 4.30
11/18/2011 S/. 4.30
11/18/2011 S/. 4.30
11/17/2011 S/. 4.30
11/16/2011 S/. 4.25
11/14/2011 S/. 4.04
11/14/2011 S/. 4.04
11/11/2011 S/. 3.75
11/8/2011 S/. 4.00
11/8/2011 S/. 4.00
11/8/2011 S/. 4.00
10/28/2011 S/. 3.95
10/28/2011 S/. 3.95
10/28/2011 S/. 3.95
10/28/2011 S/. 3.95
10/28/2011 S/. 3.95
10/28/2011 S/. 3.95
10/27/2011 S/. 3.95
10/26/2011 S/. 3.80
10/25/2011 S/. 3.80
10/24/2011 S/. 3.80
10/21/2011 S/. 3.80
10/17/2011 S/. 3.80
10/17/2011 S/. 3.80
10/17/2011 S/. 3.80
10/17/2011 S/. 3.80
10/4/2011 S/. 3.80
10/4/2011 S/. 3.80
10/4/2011 S/. 3.80
10/4/2011 S/. 3.80
10/4/2011 S/. 3.80
10/4/2011 S/. 3.80
10/4/2011 S/. 3.80
10/4/2011 S/. 3.80
10/4/2011 S/. 3.80
10/3/2011 S/. 3.80
9/30/2011 S/. 3.80
9/29/2011 S/. 3.80
9/27/2011 S/. 3.80
9/27/2011 S/. 3.80
9/26/2011 S/. 3.80
9/22/2011 S/. 3.90
9/22/2011 S/. 3.90
9/21/2011 S/. 3.90
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/26/2011 S/. 4.00
8/25/2011 S/. 4.00
8/24/2011 S/. 4.00
8/22/2011 S/. 4.00
8/22/2011 S/. 4.00
8/19/2011 S/. 4.00
8/18/2011 S/. 4.00
8/17/2011 S/. 4.00
8/16/2011 S/. 4.00
8/15/2011 S/. 4.00
8/12/2011 S/. 4.00
8/11/2011 S/. 4.00
8/10/2011 S/. 4.00
8/9/2011 S/. 4.01
8/8/2011 S/. 4.00
8/3/2011 S/. 4.30
8/3/2011 S/. 4.30
8/3/2011 S/. 4.30
7/25/2011 S/. 4.30
7/25/2011 S/. 4.30
7/25/2011 S/. 4.30
7/25/2011 S/. 4.30
7/25/2011 S/. 4.30
7/20/2011 S/. 4.30
7/20/2011 S/. 4.30
7/20/2011 S/. 4.30
7/18/2011 S/. 4.30
7/18/2011 S/. 4.30
7/11/2011 S/. 4.30
7/11/2011 S/. 4.30
7/11/2011 S/. 4.30
7/11/2011 S/. 4.30
7/11/2011 S/. 4.30
7/6/2011 S/. 4.16
7/6/2011 S/. 4.16
7/6/2011 S/. 4.16
6/30/2011 S/. 4.15
6/30/2011 S/. 4.15
6/30/2011 S/. 4.15
6/30/2011 S/. 4.15
6/15/2011 S/. 4.30
6/15/2011 S/. 4.30
6/15/2011 S/. 4.30
6/15/2011 S/. 4.30
6/15/2011 S/. 4.30
6/15/2011 S/. 4.30
6/15/2011 S/. 4.30
6/15/2011 S/. 4.30
6/15/2011 S/. 4.30
6/15/2011 S/. 4.30
6/10/2011 S/. 4.31
6/10/2011 S/. 4.31
6/10/2011 S/. 4.31
6/9/2011 S/. 4.30
6/8/2011 S/. 4.30
6/7/2011 S/. 4.10
6/6/2011 S/. 3.91
6/3/2011 S/. 4.60
6/1/2011 S/. 4.60
6/1/2011 S/. 4.60
5/24/2011 S/. 4.70
5/24/2011 S/. 4.70
5/24/2011 S/. 4.70
5/24/2011 S/. 4.70
5/24/2011 S/. 4.70
5/24/2011 S/. 4.70
5/17/2011 S/. 4.78
5/17/2011 S/. 4.78
5/17/2011 S/. 4.78
5/17/2011 S/. 4.78
5/17/2011 S/. 4.78
5/13/2011 S/. 4.82
5/13/2011 S/. 4.82
5/12/2011 S/. 4.80
5/11/2011 S/. 4.80
5/10/2011 S/. 4.78
5/9/2011 S/. 4.75
5/6/2011 S/. 4.80
5/5/2011 S/. 4.30
5/4/2011 S/. 4.40
5/3/2011 S/. 4.40
4/29/2011 S/. 4.30
4/29/2011 S/. 4.30
4/28/2011 S/. 4.30
4/27/2011 S/. 4.00
4/26/2011 S/. 3.90
4/25/2011 S/. 3.99
4/20/2011 S/. 4.00
4/19/2011 S/. 4.00
4/18/2011 S/. 4.50
4/15/2011 S/. 4.51
4/14/2011 S/. 4.20
4/13/2011 S/. 4.26
4/12/2011 S/. 4.45
4/11/2011 S/. 4.50
4/8/2011 S/. 4.60
4/7/2011 S/. 4.60
4/6/2011 S/. 4.60
4/5/2011 S/. 4.60
4/4/2011 S/. 4.60
4/1/2011 S/. 4.60
3/31/2011 S/. 4.60
3/29/2011 S/. 4.40
3/29/2011 S/. 4.40
3/28/2011 S/. 4.40
3/25/2011 S/. 4.60
3/24/2011 S/. 4.60
3/23/2011 S/. 4.50
3/22/2011 S/. 4.57
3/21/2011 S/. 4.20
3/18/2011 S/. 4.00
3/16/2011 S/. 4.00
3/16/2011 S/. 4.00
3/15/2011 S/. 4.00
3/14/2011 S/. 4.20
3/11/2011 S/. 4.30
3/10/2011 S/. 4.30
3/9/2011 S/. 4.35
3/8/2011 S/. 4.47
3/7/2011 S/. 4.50
3/4/2011 S/. 4.50
3/3/2011 S/. 4.53
3/2/2011 S/. 4.55
2/28/2011 S/. 4.60
2/28/2011 S/. 4.60
2/25/2011 S/. 4.60
2/23/2011 S/. 4.60
2/23/2011 S/. 4.60
2/22/2011 S/. 4.60
2/21/2011 S/. 4.65
2/18/2011 S/. 4.65
2/17/2011 S/. 4.55
2/15/2011 S/. 4.50
2/15/2011 S/. 4.50
2/11/2011 S/. 4.55
2/11/2011 S/. 4.55
2/9/2011 S/. 4.60
2/9/2011 S/. 4.60
2/8/2011 S/. 4.75
2/7/2011 S/. 4.76
2/4/2011 S/. 4.75
2/3/2011 S/. 4.79
2/2/2011 S/. 4.79
2/1/2011 S/. 4.79
1/31/2011 S/. 4.80
1/28/2011 S/. 4.60
1/27/2011 S/. 4.75
1/26/2011 S/. 4.60
1/25/2011 S/. 4.55
1/20/2011 S/. 4.20
1/20/2011 S/. 4.20
 1/20/2011 S/. 4.20
1/19/2011 S/. 4.25
1/18/2011 S/. 4.40
1/17/2011 S/. 4.40
1/14/2011 S/. 4.50
1/13/2011 S/. 4.49
1/10/2011 S/. 4.80
1/10/2011 S/. 4.80
1/10/2011 S/. 4.80
1/7/2011 S/. 4.80
1/6/2011 S/. 4.90
1/4/2011 S/. 4.95
1/4/2011 S/. 4.95
1/3/2011 S/. 4.95
12/31/2010 S/. 4.90

AAC1&Listado=|VOLCAAC1
 Cantidad Monto
Fecha
Apertura Cierre Máxima Mínima Promedio Negociado
cotización Negociada
(S/.)
10/30/2015 S/. 0.33 S/. 0.32 S/. 0.33 S/. 0.32 S/. 0.32 593,529.00 192,733.33
10/29/2015 S/. 0.33 S/. 0.33 S/. 0.33 S/. 0.33 S/. 0.33 402,244.00 132,623.22
10/28/2015 S/. 0.32 S/. 0.34 S/. 0.34 S/. 0.31 S/. 0.32 1,215,884.00 390,550.63
10/27/2015 S/. 0.35 S/. 0.32 S/. 0.35 S/. 0.32 S/. 0.33 845,081.00 278,662.60
10/26/2015 S/. 0.35 S/. 0.35 S/. 0.35 S/. 0.35 S/. 0.35 772,258.00 270,352.81
10/23/2015 S/. 0.36 S/. 0.35 S/. 0.36 S/. 0.35 S/. 0.35 1,114,012.00 394,280.12
10/22/2015 S/. 0.37 S/. 0.37 S/. 0.37 S/. 0.37 S/. 0.37 313,700.00 115,369.70
10/21/2015 S/. 0.36 S/. 0.37 S/. 0.37 S/. 0.36 S/. 0.36 738,061.00 269,264.48
10/20/2015 S/. 0.36 S/. 0.37 S/. 0.37 S/. 0.35 S/. 0.36 570,841.00 203,583.37
10/19/2015 S/. 0.35 S/. 0.36 S/. 0.36 S/. 0.35 S/. 0.36 728,551.00 258,991.34
10/16/2015 S/. 0.37 S/. 0.36 S/. 0.37 S/. 0.36 S/. 0.36 1,186,507.00 428,656.17
10/15/2015 S/. 0.37 S/. 0.37 S/. 0.37 S/. 0.37 S/. 0.37 968,900.00 358,524.74
10/14/2015 S/. 0.37 S/. 0.37 S/. 0.37 S/. 0.37 S/. 0.37 398,796.00 148,332.11
10/13/2015 S/. 0.37 S/. 0.37 S/. 0.38 S/. 0.37 S/. 0.37 739,259.00 273,544.97
10/12/2015 S/. 0.40 S/. 0.37 S/. 0.41 S/. 0.37 S/. 0.39 2,186,084.00 848,996.35
10/7/2015 S/. 0.39 S/. 0.38 S/. 0.39 S/. 0.38 S/. 0.38 963,324.00 368,890.23
10/6/2015 S/. 0.39 S/. 0.38 S/. 0.39 S/. 0.38 S/. 0.38 708,361.00 272,323.19
10/5/2015 S/. 0.40 S/. 0.38 S/. 0.40 S/. 0.38 S/. 0.39 516,971.00 199,037.21
10/2/2015 S/. 0.38 S/. 0.36 S/. 0.38 S/. 0.36 S/. 0.37 591,953.00 217,875.03
10/1/2015 S/. 0.39 S/. 0.38 S/. 0.40 S/. 0.38 S/. 0.39 983,235.00 383,049.21
9/30/2015 S/. 0.35 S/. 0.38 S/. 0.38 S/. 0.35 S/. 0.36 865,523.00 312,828.34
9/29/2015 S/. 0.35 S/. 0.35 S/. 0.35 S/. 0.35 S/. 0.35 162,556.00 56,894.60
9/28/2015 S/. 0.35 S/. 0.35 S/. 0.35 S/. 0.35 S/. 0.35 628,483.00 218,635.69
9/25/2015 S/. 0.36 S/. 0.36 S/. 0.36 S/. 0.36 S/. 0.36 445,159.00 160,257.24
9/24/2015 S/. 0.36 S/. 0.36 S/. 0.37 S/. 0.36 S/. 0.36 1,715,500.00 620,169.50
9/23/2015 S/. 0.38 S/. 0.37 S/. 0.38 S/. 0.37 S/. 0.38 418,915.00 158,569.21
9/22/2015 S/. 0.36 S/. 0.37 S/. 0.37 S/. 0.36 S/. 0.37 697,084.00 258,513.75
9/21/2015 S/. 0.40 S/. 0.38 S/. 0.40 S/. 0.38 S/. 0.39 280,000.00 109,650.00
9/18/2015 S/. 0.40 S/. 0.40 S/. 0.40 S/. 0.40 S/. 0.40 987,139.00 393,249.39
9/17/2015 S/. 0.37 S/. 0.40 S/. 0.40 S/. 0.37 S/. 0.39 1,113,522.00 434,978.33
9/16/2015 S/. 0.38 S/. 0.38 S/. 0.38 S/. 0.37 S/. 0.37 1,481,900.00 555,696.00
9/15/2015 S/. 0.39 S/. 0.38 S/. 0.39 S/. 0.38 S/. 0.38 322,460.00 123,833.80
9/14/2015 S/. 0.39 S/. 0.39 S/. 0.40 S/. 0.38 S/. 0.39 421,868.00 163,033.30
9/11/2015 S/. 0.40 S/. 0.39 S/. 0.40 S/. 0.39 S/. 0.40 119,978.00 47,484.12
9/10/2015
9/9/2015 S/. 0.41 S/. 0.40 S/. 0.41 S/. 0.40 S/. 0.41 205,790.00 83,644.38
9/8/2015 S/. 0.40 S/. 0.41 S/. 0.41 S/. 0.40 S/. 0.40 731,340.00 295,489.70
9/7/2015 S/. 0.39 S/. 0.39 S/. 0.39 S/. 0.39 S/. 0.39 12,810.00 4,995.90
9/4/2015 S/. 0.40 S/. 0.40 S/. 0.40 S/. 0.40 S/. 0.40 955,087.00 383,518.52
9/3/2015 S/. 0.40 S/. 0.40 S/. 0.40 S/. 0.40 S/. 0.40 116,680.00 47,036.92
9/2/2015 S/. 0.40 S/. 0.41 S/. 0.41 S/. 0.40 S/. 0.40 290,611.00 117,094.38
9/1/2015 S/. 0.42 S/. 0.41 S/. 0.42 S/. 0.40 S/. 0.40 251,608.00 101,775.97
8/31/2015 S/. 0.42 S/. 0.42 S/. 0.42 S/. 0.39 S/. 0.40 824,125.00 327,735.86
8/28/2015 S/. 0.42 S/. 0.42 S/. 0.43 S/. 0.41 S/. 0.43 1,577,881.00 670,923.82
8/27/2015 S/. 0.41 S/. 0.41 S/. 0.43 S/. 0.41 S/. 0.43 4,363,292.00 1,863,900.18
8/26/2015 S/. 0.37 S/. 0.39 S/. 0.39 S/. 0.37 S/. 0.38 635,330.00 239,092.60
8/25/2015 S/. 0.36 S/. 0.38 S/. 0.39 S/. 0.36 S/. 0.38 3,214,896.00 1,218,291.57
8/24/2015 S/. 0.33 S/. 0.34 S/. 0.34 S/. 0.33 S/. 0.34 1,849,028.00 624,465.89
8/21/2015 S/. 0.38 S/. 0.35 S/. 0.38 S/. 0.35 S/. 0.36 1,424,328.00 508,700.81
8/20/2015 S/. 0.39 S/. 0.39 S/. 0.39 S/. 0.39 S/. 0.39 2,275,436.00 892,483.03
8/19/2015 S/. 0.40 S/. 0.39 S/. 0.40 S/. 0.39 S/. 0.40 1,747,013.00 693,156.49
8/18/2015 S/. 0.40 S/. 0.40 S/. 0.40 S/. 0.36 S/. 0.38 2,914,615.00 1,106,035.68
8/17/2015 S/. 0.42 S/. 0.40 S/. 0.42 S/. 0.40 S/. 0.41 2,754,596.00 1,139,369.04
8/14/2015 S/. 0.46 S/. 0.42 S/. 0.46 S/. 0.42 S/. 0.43 9,356,850.00 4,019,877.07
8/13/2015 S/. 0.49 S/. 0.48 S/. 0.49 S/. 0.47 S/. 0.48 305,368.00 145,685.00
8/12/2015 S/. 0.51 S/. 0.49 S/. 0.51 S/. 0.49 S/. 0.51 1,230,176.00 622,227.58
8/11/2015 S/. 0.51 S/. 0.51 S/. 0.51 S/. 0.50 S/. 0.51 1,183,444.00 603,046.15
8/10/2015 S/. 0.50 S/. 0.51 S/. 0.51 S/. 0.49 S/. 0.50 585,981.00 293,625.83
8/7/2015 S/. 0.47 S/. 0.49 S/. 0.49 S/. 0.47 S/. 0.49 498,447.00 243,607.57
8/6/2015 S/. 0.49 S/. 0.47 S/. 0.49 S/. 0.47 S/. 0.48 535,881.00 257,331.94
8/5/2015 S/. 0.46 S/. 0.49 S/. 0.49 S/. 0.46 S/. 0.47 718,182.00 339,990.80
8/4/2015 S/. 0.50 S/. 0.45 S/. 0.50 S/. 0.45 S/. 0.47 8,192,996.00 3,842,085.76
8/3/2015 S/. 0.51 S/. 0.50 S/. 0.52 S/. 0.49 S/. 0.50 3,237,183.00 1,603,344.47
7/31/2015 S/. 0.55 S/. 0.52 S/. 0.55 S/. 0.52 S/. 0.53 1,740,431.00 926,329.76
7/30/2015 S/. 0.56 S/. 0.55 S/. 0.56 S/. 0.55 S/. 0.55 133,100.00 73,376.00
7/24/2015 S/. 0.54 S/. 0.56 S/. 0.56 S/. 0.53 S/. 0.54 855,019.00 464,441.65
7/23/2015 S/. 0.57 S/. 0.55 S/. 0.57 S/. 0.55 S/. 0.56 476,835.00 264,832.05
7/22/2015 S/. 0.58 S/. 0.56 S/. 0.58 S/. 0.55 S/. 0.57 1,472,309.00 837,569.44
7/21/2015 S/. 0.58 S/. 0.58 S/. 0.60 S/. 0.57 S/. 0.57 2,607,533.00 1,492,280.77
7/20/2015 S/. 0.60 S/. 0.57 S/. 0.60 S/. 0.56 S/. 0.57 3,342,821.00 1,909,926.12
7/17/2015 S/. 0.64 S/. 0.60 S/. 0.64 S/. 0.60 S/. 0.60 2,295,651.00 1,380,960.34
7/16/2015 S/. 0.64 S/. 0.64 S/. 0.64 S/. 0.64 S/. 0.64 11,100.00 7,135.00
7/15/2015 S/. 0.65 S/. 0.65 S/. 0.65 S/. 0.65 S/. 0.65 358,134.00 232,740.23
7/14/2015 S/. 0.61 S/. 0.65 S/. 0.65 S/. 0.61 S/. 0.61 1,061,872.00 645,568.70
7/13/2015 S/. 0.62 S/. 0.60 S/. 0.62 S/. 0.59 S/. 0.60 3,559,525.00 2,148,046.45
7/10/2015 S/. 0.62 S/. 0.62 S/. 0.62 S/. 0.61 S/. 0.61 6,576,857.00 4,016,459.69
7/9/2015 S/. 0.63 S/. 0.62 S/. 0.64 S/. 0.62 S/. 0.61 1,062,930.00 650,717.84
7/8/2015 S/. 0.62 S/. 0.62 S/. 0.62 S/. 0.62 S/. 0.62 319,608.00 197,840.38
7/7/2015 S/. 0.63 S/. 0.62 S/. 0.63 S/. 0.62 S/. 0.62 2,615,255.00 1,623,885.71
7/6/2015 S/. 0.65 S/. 0.65 S/. 0.66 S/. 0.64 S/. 0.65 878,638.00 571,308.31
7/3/2015 S/. 0.68 S/. 0.66 S/. 0.68 S/. 0.66 S/. 0.66 3,256,675.00 2,151,576.33
7/2/2015 S/. 0.68 S/. 0.67 S/. 0.68 S/. 0.67 S/. 0.67 473,025.00 319,164.75
7/1/2015 S/. 0.69 S/. 0.68 S/. 0.69 S/. 0.68 S/. 0.68 1,283,400.00 874,869.49
6/30/2015 S/. 0.72 S/. 0.70 S/. 0.72 S/. 0.69 S/. 0.70 1,249,896.00 869,592.71
6/26/2015 S/. 0.70 S/. 0.72 S/. 0.72 S/. 0.70 S/. 0.71 1,228,018.00 866,058.13
6/25/2015 S/. 0.70 S/. 0.70 S/. 0.71 S/. 0.70 S/. 0.70 482,775.00 337,771.34
6/24/2015 S/. 0.71 S/. 0.71 S/. 0.71 S/. 0.71 S/. 0.71 91,355.00 64,862.05
6/23/2015 S/. 0.73 S/. 0.71 S/. 0.73 S/. 0.71 S/. 0.71 3,329,512.00 2,356,475.45
6/22/2015 S/. 0.72 S/. 0.73 S/. 0.73 S/. 0.71 S/. 0.72 554,253.00 399,345.23
6/19/2015 S/. 0.71 S/. 0.73 S/. 0.73 S/. 0.70 S/. 0.70 2,657,308.00 1,861,941.48
6/18/2015 S/. 0.74 S/. 0.73 S/. 0.74 S/. 0.72 S/. 0.71 4,524,071.00 3,205,528.44
6/17/2015 S/. 0.70 S/. 0.73 S/. 0.78 S/. 0.70 S/. 0.75 13,457,231.00 10,057,885.86
6/16/2015 S/. 0.69 S/. 0.70 S/. 0.70 S/. 0.69 S/. 0.70 3,520,271.00 2,449,576.53
6/15/2015 S/. 0.69 S/. 0.69 S/. 0.69 S/. 0.69 S/. 0.68 1,127,808.00 761,388.62
6/12/2015 S/. 0.69 S/. 0.70 S/. 0.70 S/. 0.68 S/. 0.67 790,844.00 530,891.33
6/11/2015 S/. 0.68 S/. 0.69 S/. 0.69 S/. 0.68 S/. 0.69 569,599.00 391,703.50
6/10/2015 S/. 0.68 S/. 0.68 S/. 0.69 S/. 0.68 S/. 0.68 241,703.00 164,786.04
6/9/2015 S/. 0.68 S/. 0.68 S/. 0.69 S/. 0.68 S/. 0.68 706,942.00 478,703.62
6/8/2015 S/. 0.68 S/. 0.67 S/. 0.68 S/. 0.67 S/. 0.67 712,309.00 477,279.84
6/5/2015 S/. 0.68 S/. 0.68 S/. 0.68 S/. 0.68 S/. 0.67 305,978.00 206,059.58
6/4/2015 S/. 0.68 S/. 0.68 S/. 0.69 S/. 0.68 S/. 0.68 491,960.00 334,572.00
6/3/2015 S/. 0.69 S/. 0.70 S/. 0.70 S/. 0.69 S/. 0.69 668,785.00 458,725.77
6/2/2015 S/. 0.67 S/. 0.69 S/. 0.69 S/. 0.67 S/. 0.68 929,514.00 628,919.71
6/1/2015 S/. 0.69 S/. 0.67 S/. 0.69 S/. 0.67 S/. 0.67 532,054.00 355,875.77
5/29/2015 S/. 0.67 S/. 0.70 S/. 0.70 S/. 0.67 S/. 0.68 1,035,486.00 704,010.17
5/28/2015 S/. 0.68 S/. 0.67 S/. 0.68 S/. 0.67 S/. 0.67 393,396.00 264,883.80
5/27/2015 S/. 0.68 S/. 0.68 S/. 0.71 S/. 0.68 S/. 0.69 1,191,541.00 826,687.83
5/26/2015 S/. 0.67 S/. 0.69 S/. 0.69 S/. 0.66 S/. 0.67 2,619,301.00 1,765,527.39
5/25/2015 S/. 0.67 S/. 0.68 S/. 0.68 S/. 0.67 S/. 0.67 266,523.00 178,624.82
5/22/2015 S/. 0.68 S/. 0.68 S/. 0.68 S/. 0.67 S/. 0.68 905,958.00 615,612.38
5/21/2015 S/. 0.67 S/. 0.69 S/. 0.69 S/. 0.67 S/. 0.66 1,135,425.00 745,886.87
5/20/2015 S/. 0.68 S/. 0.68 S/. 0.69 S/. 0.67 S/. 0.68 1,239,779.00 836,958.41
5/19/2015 S/. 0.72 S/. 0.69 S/. 0.72 S/. 0.69 S/. 0.69 2,410,933.00 1,668,812.07
5/18/2015 S/. 0.73 S/. 0.72 S/. 0.73 S/. 0.71 S/. 0.73 1,456,231.00 1,057,547.03
5/15/2015 S/. 0.70 S/. 0.73 S/. 0.73 S/. 0.70 S/. 0.70 2,829,346.00 1,990,951.67
5/14/2015 S/. 0.70 S/. 0.71 S/. 0.72 S/. 0.68 S/. 0.69 6,168,595.00 4,269,877.73
5/13/2015 S/. 0.71 S/. 0.70 S/. 0.72 S/. 0.70 S/. 0.70 3,568,372.00 2,505,326.41
5/12/2015 S/. 0.69 S/. 0.70 S/. 0.70 S/. 0.69 S/. 0.70 1,995,590.00 1,391,126.81
5/11/2015 S/. 0.67 S/. 0.68 S/. 0.68 S/. 0.67 S/. 0.66 1,643,558.00 1,084,823.97
5/8/2015 S/. 0.65 S/. 0.66 S/. 0.67 S/. 0.65 S/. 0.66 1,504,583.00 991,712.06
5/7/2015 S/. 0.65 S/. 0.65 S/. 0.66 S/. 0.65 S/. 0.65 1,958,934.00 1,266,181.56
5/6/2015 S/. 0.65 S/. 0.65 S/. 0.66 S/. 0.65 S/. 0.65 677,002.00 441,300.29
5/5/2015 S/. 0.64 S/. 0.65 S/. 0.66 S/. 0.64 S/. 0.65 2,377,921.00 1,548,149.15
5/4/2015 S/. 0.62 S/. 0.63 S/. 0.64 S/. 0.62 S/. 0.62 2,959,278.00 1,846,615.36
4/30/2015 S/. 0.60 S/. 0.61 S/. 0.61 S/. 0.60 S/. 0.60 3,278,129.00 1,969,693.01
4/29/2015 S/. 0.60 S/. 0.60 S/. 0.61 S/. 0.59 S/. 0.60 4,933,881.00 2,960,218.90
4/28/2015 S/. 0.59 S/. 0.58 S/. 0.59 S/. 0.58 S/. 0.58 394,162.00 228,750.40
4/27/2015 S/. 0.59 S/. 0.59 S/. 0.60 S/. 0.59 S/. 0.59 2,809,782.00 1,665,799.64
4/24/2015 S/. 0.58 S/. 0.58 S/. 0.59 S/. 0.58 S/. 0.58 1,686,575.00 981,754.30
4/23/2015 S/. 0.55 S/. 0.59 S/. 0.59 S/. 0.54 S/. 0.57 1,250,502.00 712,428.57
4/22/2015 S/. 0.56 S/. 0.56 S/. 0.56 S/. 0.56 S/. 0.56 191,358.00 107,160.48
4/21/2015 S/. 0.58 S/. 0.55 S/. 0.58 S/. 0.55 S/. 0.55 965,290.00 534,339.34
4/20/2015 S/. 0.58 S/. 0.58 S/. 0.58 S/. 0.58 S/. 0.58 15,250.00 8,875.00
4/17/2015 S/. 0.60 S/. 0.60 S/. 0.61 S/. 0.59 S/. 0.60 1,725,848.00 1,035,708.80
4/16/2015 S/. 0.60 S/. 0.60 S/. 0.61 S/. 0.60 S/. 0.61 1,699,365.00 1,032,990.28
4/15/2015 S/. 0.60 S/. 0.60 S/. 0.60 S/. 0.60 S/. 0.60 1,165,579.00 699,347.40
4/14/2015 S/. 0.59 S/. 0.60 S/. 0.60 S/. 0.59 S/. 0.59 3,435,662.00 2,039,710.91
4/13/2015 S/. 0.58 S/. 0.59 S/. 0.59 S/. 0.57 S/. 0.58 1,156,222.00 672,989.09
4/10/2015 S/. 0.58 S/. 0.58 S/. 0.58 S/. 0.58 S/. 0.58 830,985.00 481,971.30
4/9/2015 S/. 0.58 S/. 0.58 S/. 0.58 S/. 0.56 S/. 0.58 1,000,672.00 576,234.78
4/8/2015 S/. 0.59 S/. 0.57 S/. 0.59 S/. 0.57 S/. 0.58 723,794.00 420,788.46
4/7/2015 S/. 0.60 S/. 0.59 S/. 0.61 S/. 0.59 S/. 0.59 740,071.00 437,746.30
4/6/2015 S/. 0.59 S/. 0.60 S/. 0.63 S/. 0.59 S/. 0.61 4,239,970.00 2,603,335.89
4/1/2015 S/. 0.55 S/. 0.59 S/. 0.59 S/. 0.55 S/. 0.57 8,115,802.00 4,648,999.94
3/31/2015 S/. 0.55 S/. 0.55 S/. 0.55 S/. 0.55 S/. 0.55 3,769,418.00 2,073,126.80
3/30/2015 S/. 0.52 S/. 0.54 S/. 0.54 S/. 0.52 S/. 0.54 3,104,965.00 1,663,054.88
3/27/2015 S/. 0.52 S/. 0.52 S/. 0.52 S/. 0.52 S/. 0.52 2,798,046.00 1,454,959.22
3/26/2015 S/. 0.52 S/. 0.52 S/. 0.52 S/. 0.52 S/. 0.52 1,478,412.00 768,774.24
3/25/2015 S/. 0.54 S/. 0.52 S/. 0.54 S/. 0.52 S/. 0.52 504,338.00 263,447.61
3/24/2015 S/. 0.54 S/. 0.54 S/. 0.54 S/. 0.54 S/. 0.54 1,043,400.00 563,436.00
3/23/2015 S/. 0.55 S/. 0.54 S/. 0.55 S/. 0.53 S/. 0.54 1,212,839.00 656,425.67
3/20/2015 S/. 0.56 S/. 0.55 S/. 0.56 S/. 0.55 S/. 0.55 1,084,475.00 599,514.52
3/19/2015 S/. 0.56 S/. 0.55 S/. 0.56 S/. 0.55 S/. 0.56 527,239.00 292,812.09
3/18/2015 S/. 0.56 S/. 0.56 S/. 0.56 S/. 0.55 S/. 0.56 825,858.00 461,422.23
3/17/2015 S/. 0.54 S/. 0.55 S/. 0.56 S/. 0.54 S/. 0.55 1,241,693.00 683,647.40
3/16/2015 S/. 0.54 S/. 0.54 S/. 0.54 S/. 0.54 S/. 0.54 1,428,700.00 771,498.00
3/13/2015 S/. 0.54 S/. 0.54 S/. 0.54 S/. 0.54 S/. 0.54 107,847.00 58,237.37
3/12/2015 S/. 0.54 S/. 0.54 S/. 0.55 S/. 0.54 S/. 0.54 5,919,643.00 3,210,031.22
3/11/2015 S/. 0.53 S/. 0.54 S/. 0.54 S/. 0.52 S/. 0.52 5,241,219.00 2,749,824.60
3/10/2015 S/. 0.53 S/. 0.54 S/. 0.54 S/. 0.53 S/. 0.53 494,760.00 262,972.80
3/9/2015 S/. 0.54 S/. 0.53 S/. 0.54 S/. 0.53 S/. 0.54 1,806,095.00 973,864.83
3/6/2015 S/. 0.55 S/. 0.54 S/. 0.55 S/. 0.54 S/. 0.54 5,828,141.00 3,176,156.71
3/5/2015 S/. 0.58 S/. 0.56 S/. 0.58 S/. 0.56 S/. 0.57 875,287.00 494,902.48
3/4/2015 S/. 0.62 S/. 0.58 S/. 0.62 S/. 0.58 S/. 0.58 1,600,400.00 934,478.90
3/3/2015 S/. 0.61 S/. 0.60 S/. 0.61 S/. 0.60 S/. 0.60 404,440.00 244,623.35
3/2/2015 S/. 0.60 S/. 0.61 S/. 0.61 S/. 0.60 S/. 0.61 2,640,765.00 1,609,272.05
2/27/2015 S/. 0.62 S/. 0.60 S/. 0.62 S/. 0.60 S/. 0.60 5,213,934.00 3,129,770.02
2/26/2015 S/. 0.61 S/. 0.59 S/. 0.61 S/. 0.59 S/. 0.59 1,936,444.00 1,146,931.52
2/25/2015 S/. 0.62 S/. 0.60 S/. 0.62 S/. 0.60 S/. 0.61 928,609.00 567,355.24
2/24/2015 S/. 0.62 S/. 0.62 S/. 0.62 S/. 0.62 S/. 0.62 2,356,262.00 1,460,875.10
2/23/2015 S/. 0.65 S/. 0.62 S/. 0.65 S/. 0.61 S/. 0.62 3,396,306.00 2,109,109.97
2/20/2015 S/. 0.67 S/. 0.65 S/. 0.67 S/. 0.65 S/. 0.65 4,235,847.00 2,757,434.50
2/19/2015 S/. 0.62 S/. 0.67 S/. 0.67 S/. 0.62 S/. 0.65 5,164,983.00 3,362,371.86
2/18/2015 S/. 0.61 S/. 0.62 S/. 0.62 S/. 0.61 S/. 0.61 588,753.00 361,640.36
2/17/2015 S/. 0.62 S/. 0.61 S/. 0.62 S/. 0.58 S/. 0.60 3,413,318.00 2,044,217.46
2/16/2015 S/. 0.62 S/. 0.63 S/. 0.64 S/. 0.62 S/. 0.63 1,807,231.00 1,146,003.27
2/13/2015 S/. 0.60 S/. 0.62 S/. 0.62 S/. 0.60 S/. 0.61 2,854,022.00 1,748,534.42
2/12/2015 S/. 0.58 S/. 0.58 S/. 0.60 S/. 0.58 S/. 0.60 2,078,724.00 1,238,922.43
2/11/2015 S/. 0.56 S/. 0.58 S/. 0.58 S/. 0.56 S/. 0.57 1,082,936.00 613,757.33
2/10/2015 S/. 0.57 S/. 0.57 S/. 0.57 S/. 0.56 S/. 0.57 797,162.00 452,734.34
2/9/2015 S/. 0.56 S/. 0.58 S/. 0.58 S/. 0.56 S/. 0.58 874,787.00 505,076.46
2/6/2015 S/. 0.55 S/. 0.55 S/. 0.55 S/. 0.54 S/. 0.54 3,712,370.00 2,020,663.44
2/5/2015 S/. 0.61 S/. 0.58 S/. 0.64 S/. 0.58 S/. 0.61 3,527,990.00 2,138,479.92
2/4/2015 S/. 0.55 S/. 0.61 S/. 0.61 S/. 0.55 S/. 0.59 6,786,910.00 4,031,450.97
2/3/2015 S/. 0.51 S/. 0.55 S/. 0.57 S/. 0.51 S/. 0.54 17,359,987.00 9,306,990.82
2/2/2015 S/. 0.49 S/. 0.50 S/. 0.51 S/. 0.49 S/. 0.50 18,115,603.00 9,058,583.90
1/30/2015 S/. 0.45 S/. 0.48 S/. 0.48 S/. 0.45 S/. 0.47 4,831,882.00 2,252,328.95
1/29/2015 S/. 0.49 S/. 0.45 S/. 0.49 S/. 0.45 S/. 0.46 9,617,180.00 4,376,362.98
1/28/2015 S/. 0.50 S/. 0.49 S/. 0.50 S/. 0.49 S/. 0.49 648,042.00 320,463.19
1/27/2015 S/. 0.50 S/. 0.50 S/. 0.50 S/. 0.49 S/. 0.50 1,122,460.00 559,644.07
1/26/2015 S/. 0.52 S/. 0.50 S/. 0.52 S/. 0.49 S/. 0.50 1,657,654.00 829,045.18
1/23/2015 S/. 0.50 S/. 0.50 S/. 0.50 S/. 0.50 S/. 0.50 1,102,545.00 551,272.50
1/22/2015 S/. 0.50 S/. 0.50 S/. 0.51 S/. 0.50 S/. 0.50 4,836,884.00 2,419,318.41
1/21/2015 S/. 0.54 S/. 0.50 S/. 0.54 S/. 0.50 S/. 0.51 5,486,539.00 2,784,073.10
1/20/2015 S/. 0.57 S/. 0.53 S/. 0.57 S/. 0.53 S/. 0.55 2,020,204.00 1,101,707.69
1/19/2015 S/. 0.57 S/. 0.57 S/. 0.57 S/. 0.57 S/. 0.57 269,466.00 153,595.62
1/16/2015 S/. 0.57 S/. 0.57 S/. 0.57 S/. 0.57 S/. 0.57 647,716.00 369,198.12
1/15/2015 S/. 0.59 S/. 0.57 S/. 0.60 S/. 0.56 S/. 0.58 1,508,766.00 879,570.24
1/14/2015 S/. 0.61 S/. 0.58 S/. 0.61 S/. 0.57 S/. 0.58 3,403,335.00 1,978,769.51
1/13/2015 S/. 0.67 S/. 0.62 S/. 0.67 S/. 0.60 S/. 0.63 5,780,814.00 3,626,830.28
1/12/2015 S/. 0.69 S/. 0.67 S/. 0.69 S/. 0.67 S/. 0.67 810,734.00 545,220.13
1/9/2015 S/. 0.69 S/. 0.69 S/. 0.70 S/. 0.69 S/. 0.69 281,856.00 194,617.78
1/8/2015 S/. 0.70 S/. 0.70 S/. 0.70 S/. 0.70 S/. 0.70 142,693.00 99,885.10
1/7/2015 S/. 0.71 S/. 0.70 S/. 0.71 S/. 0.70 S/. 0.71 269,865.00 190,905.50
1/6/2015 S/. 0.71 S/. 0.71 S/. 0.71 S/. 0.70 S/. 0.71 748,677.00 528,730.67
1/5/2015 S/. 0.72 S/. 0.71 S/. 0.72 S/. 0.71 S/. 0.71 689,349.00 491,799.74
12/31/2014 S/. 0.73 S/. 0.72 S/. 0.75 S/. 0.72 S/. 0.74 944,999.00 697,705.31
12/30/2014 S/. 0.74 S/. 0.73 S/. 0.75 S/. 0.71 S/. 0.73 214,222.00 155,761.82
12/29/2014 S/. 0.73 S/. 0.71 S/. 0.73 S/. 0.71 S/. 0.71 717,119.00 512,650.03
12/26/2014 S/. 0.75 S/. 0.73 S/. 0.75 S/. 0.73 S/. 0.74 349,801.00 260,165.74
12/24/2014 S/. 0.73 S/. 0.73 S/. 0.73 S/. 0.72 S/. 0.73 124,427.00 90,232.44
12/23/2014 S/. 0.72 S/. 0.73 S/. 0.73 S/. 0.72 S/. 0.73 6,183,958.00 4,512,546.78
12/22/2014 S/. 0.72 S/. 0.73 S/. 0.73 S/. 0.72 S/. 0.72 45,000.00 32,600.00
12/19/2014 S/. 0.73 S/. 0.73 S/. 0.75 S/. 0.73 S/. 0.73 597,087.00 437,046.33
12/18/2014 S/. 0.73 S/. 0.73 S/. 0.73 S/. 0.71 S/. 0.72 1,434,904.00 1,036,880.88
12/17/2014 S/. 0.72 S/. 0.72 S/. 0.74 S/. 0.71 S/. 0.73 2,042,279.00 1,481,658.96
12/16/2014 S/. 0.76 S/. 0.72 S/. 0.76 S/. 0.71 S/. 0.73 1,176,278.00 857,361.55
12/15/2014 S/. 0.80 S/. 0.75 S/. 0.80 S/. 0.75 S/. 0.76 529,660.00 404,545.44
12/12/2014 S/. 0.80 S/. 0.80 S/. 0.80 S/. 0.80 S/. 0.80 609,704.00 487,756.70
12/11/2014 S/. 0.80 S/. 0.80 S/. 0.80 S/. 0.79 S/. 0.80 789,144.00 631,247.34
12/10/2014 S/. 0.79 S/. 0.78 S/. 0.79 S/. 0.77 S/. 0.78 766,176.00 595,471.76
12/9/2014 S/. 0.76 S/. 0.79 S/. 0.79 S/. 0.76 S/. 0.79 1,385,965.00 1,091,956.17
12/5/2014 S/. 0.76 S/. 0.75 S/. 0.76 S/. 0.75 S/. 0.76 614,339.00 464,719.60
12/4/2014 S/. 0.77 S/. 0.76 S/. 0.77 S/. 0.76 S/. 0.76 1,048,777.00 799,957.58
12/3/2014 S/. 0.78 S/. 0.78 S/. 0.79 S/. 0.78 S/. 0.79 707,787.00 557,267.96
12/2/2014 S/. 0.82 S/. 0.78 S/. 0.82 S/. 0.78 S/. 0.78 4,191,220.00 3,271,844.20
12/1/2014 S/. 0.78 S/. 0.82 S/. 0.82 S/. 0.78 S/. 0.82 703,334.00 573,823.73
11/28/2014 S/. 0.78 S/. 0.78 S/. 0.78 S/. 0.77 S/. 0.78 1,182,363.00 920,431.12
11/27/2014 S/. 0.79 S/. 0.79 S/. 0.80 S/. 0.78 S/. 0.79 1,579,064.00 1,250,949.37
11/26/2014 S/. 0.79 S/. 0.80 S/. 0.80 S/. 0.79 S/. 0.79 218,576.00 173,279.54
11/25/2014 S/. 0.79 S/. 0.79 S/. 0.81 S/. 0.79 S/. 0.80 978,206.00 781,024.12
11/24/2014 S/. 0.80 S/. 0.78 S/. 0.82 S/. 0.77 S/. 0.77 7,653,231.00 5,928,617.93
11/21/2014 S/. 0.78 S/. 0.79 S/. 0.79 S/. 0.77 S/. 0.78 2,438,859.00 1,900,636.53
11/20/2014 S/. 0.74 S/. 0.75 S/. 0.75 S/. 0.74 S/. 0.75 279,033.00 208,075.24
11/19/2014 S/. 0.74 S/. 0.74 S/. 0.74 S/. 0.72 S/. 0.73 1,114,655.00 816,376.04
11/18/2014 S/. 0.77 S/. 0.75 S/. 0.77 S/. 0.74 S/. 0.75 5,482,175.00 4,112,392.75
11/17/2014 S/. 0.79 S/. 0.77 S/. 0.80 S/. 0.77 S/. 0.77 2,025,395.00 1,562,014.49
11/14/2014 S/. 0.78 S/. 0.79 S/. 0.79 S/. 0.76 S/. 0.78 1,548,918.00 1,208,011.81
11/13/2014 S/. 0.78 S/. 0.78 S/. 0.78 S/. 0.78 S/. 0.78 227,841.00 177,715.98
11/12/2014 S/. 0.80 S/. 0.78 S/. 0.80 S/. 0.78 S/. 0.79 130,503.00 103,190.16
11/11/2014 S/. 0.80 S/. 0.80 S/. 0.80 S/. 0.80 S/. 0.80 220,998.00 176,798.40
11/10/2014 S/. 0.82 S/. 0.80 S/. 0.83 S/. 0.80 S/. 0.82 399,766.00 328,440.71
11/7/2014 S/. 0.80 S/. 0.82 S/. 0.82 S/. 0.80 S/. 0.82 1,818,850.00 1,490,664.24
11/6/2014 S/. 0.78 S/. 0.80 S/. 0.81 S/. 0.78 S/. 0.80 2,593,495.00 2,063,315.00
11/5/2014 S/. 0.79 S/. 0.76 S/. 0.80 S/. 0.76 S/. 0.77 818,084.00 632,946.65
11/4/2014 S/. 0.83 S/. 0.82 S/. 0.83 S/. 0.81 S/. 0.82 1,027,540.00 841,093.23
11/3/2014 S/. 0.85 S/. 0.81 S/. 0.85 S/. 0.81 S/. 0.84 1,117,719.00 940,969.32
10/31/2014 S/. 0.87 S/. 0.85 S/. 0.87 S/. 0.85 S/. 0.85 28,913,140.00 24,591,377.47
10/30/2014 S/. 0.92 S/. 0.90 S/. 0.92 S/. 0.89 S/. 0.89 1,100,123.00 984,519.62
10/29/2014 S/. 0.93 S/. 0.92 S/. 0.93 S/. 0.92 S/. 0.93 1,392,431.00 1,293,334.07
10/28/2014 S/. 0.94 S/. 0.93 S/. 0.94 S/. 0.92 S/. 0.93 549,408.00 508,947.64
10/27/2014 S/. 0.95 S/. 0.94 S/. 0.95 S/. 0.93 S/. 0.95 593,870.00 563,365.55
10/24/2014 S/. 0.93 S/. 0.95 S/. 0.95 S/. 0.93 S/. 0.94 8,643,825.00 8,129,975.50
10/23/2014 S/. 0.93 S/. 0.94 S/. 0.94 S/. 0.93 S/. 0.94 80,995.00 75,751.75
10/22/2014 S/. 0.94 S/. 0.94 S/. 0.94 S/. 0.93 S/. 0.94 1,580,562.00 1,481,610.39
10/21/2014 S/. 0.95 S/. 0.94 S/. 0.96 S/. 0.93 S/. 0.95 813,929.00 769,687.91
10/20/2014 S/. 0.97 S/. 0.95 S/. 0.97 S/. 0.95 S/. 0.96 460,520.00 441,032.00
10/17/2014 S/. 0.96 S/. 0.98 S/. 0.98 S/. 0.96 S/. 0.97 21,493,597.00 20,849,610.69
10/16/2014 S/. 0.97 S/. 0.96 S/. 0.97 S/. 0.96 S/. 0.97 844,906.00 819,229.04
10/15/2014 S/. 0.96 S/. 0.98 S/. 0.98 S/. 0.96 S/. 0.96 496,613.00 478,423.58
10/14/2014 S/. 0.94 S/. 0.96 S/. 0.96 S/. 0.94 S/. 0.95 452,434.00 432,070.23
10/13/2014 S/. 0.93 S/. 0.94 S/. 0.94 S/. 0.93 S/. 0.93 1,482,902.00 1,383,725.97
10/10/2014 S/. 0.93 S/. 0.93 S/. 0.94 S/. 0.90 S/. 0.91 1,037,944.00 947,271.27
10/9/2014 S/. 0.93 S/. 0.93 S/. 0.95 S/. 0.92 S/. 0.93 809,194.00 754,871.67
10/7/2014 S/. 0.92 S/. 0.92 S/. 0.93 S/. 0.90 S/. 0.92 2,303,109.00 2,122,060.04
10/6/2014 S/. 0.96 S/. 0.94 S/. 0.96 S/. 0.94 S/. 0.95 831,072.00 788,380.10
10/3/2014 S/. 0.99 S/. 0.96 S/. 0.99 S/. 0.96 S/. 0.97 1,424,796.00 1,381,455.17
10/2/2014 S/. 1.00 S/. 0.98 S/. 1.00 S/. 0.98 S/. 1.00 4,187,615.00 4,176,016.80
10/1/2014 S/. 0.99 S/. 0.99 S/. 0.99 S/. 0.97 S/. 0.98 527,608.00 518,541.01
9/30/2014 S/. 1.00 S/. 0.99 S/. 1.01 S/. 0.97 S/. 1.00 3,158,664.00 3,150,640.22
9/29/2014 S/. 1.02 S/. 1.01 S/. 1.04 S/. 1.01 S/. 1.01 864,508.00 874,301.88
9/26/2014 S/. 1.02 S/. 1.03 S/. 1.03 S/. 1.01 S/. 1.02 475,682.00 484,944.29
9/25/2014 S/. 1.03 S/. 1.02 S/. 1.03 S/. 1.02 S/. 1.03 1,399,093.00 1,435,174.50
9/24/2014 S/. 1.04 S/. 1.03 S/. 1.04 S/. 1.02 S/. 1.03 1,089,636.00 1,120,007.43
9/23/2014 S/. 1.05 S/. 1.04 S/. 1.05 S/. 1.04 S/. 1.04 396,766.00 413,400.64
9/22/2014 S/. 1.07 S/. 1.05 S/. 1.07 S/. 1.04 S/. 1.05 799,246.00 842,153.23
9/19/2014 S/. 1.03 S/. 1.07 S/. 1.07 S/. 1.03 S/. 1.06 56,231,619.00 59,414,118.97
9/18/2014 S/. 1.02 S/. 1.03 S/. 1.03 S/. 1.01 S/. 1.02 2,085,752.00 2,127,890.72
9/17/2014 S/. 1.04 S/. 1.03 S/. 1.04 S/. 1.02 S/. 1.03 1,389,248.00 1,428,354.98
9/16/2014 S/. 1.04 S/. 1.04 S/. 1.04 S/. 1.04 S/. 1.04 1,796,098.00 1,867,911.92
9/15/2014 S/. 1.04 S/. 1.04 S/. 1.04 S/. 1.03 S/. 1.04 1,118,097.00 1,161,944.31
9/12/2014 S/. 1.05 S/. 1.04 S/. 1.05 S/. 1.04 S/. 1.04 792,747.00 825,939.63
9/11/2014 S/. 1.05 S/. 1.05 S/. 1.05 S/. 1.04 S/. 1.05 839,668.00 877,544.40
9/10/2014 S/. 1.06 S/. 1.05 S/. 1.07 S/. 1.04 S/. 1.06 917,609.00 969,118.73
9/9/2014 S/. 1.08 S/. 1.07 S/. 1.08 S/. 1.07 S/. 1.07 842,065.00 903,924.86
9/8/2014 S/. 1.08 S/. 1.08 S/. 1.09 S/. 1.08 S/. 1.08 1,044,311.00 1,132,142.85
9/5/2014 S/. 1.08 S/. 1.07 S/. 1.08 S/. 1.07 S/. 1.08 1,011,346.00 1,089,012.56
9/4/2014 S/. 1.12 S/. 1.08 S/. 1.12 S/. 1.07 S/. 1.09 5,763,520.00 6,276,443.51
9/3/2014 S/. 1.12 S/. 1.12 S/. 1.12 S/. 1.11 S/. 1.11 681,618.00 759,565.98
9/2/2014 S/. 1.12 S/. 1.12 S/. 1.13 S/. 1.12 S/. 1.13 442,011.00 497,569.12
9/1/2014 S/. 1.12 S/. 1.12 S/. 1.12 S/. 1.12 S/. 1.12 89,003.00 99,683.36
8/29/2014 S/. 1.11 S/. 1.12 S/. 1.12 S/. 1.11 S/. 1.11 1,900,210.00 2,114,473.10
8/28/2014 S/. 1.12 S/. 1.11 S/. 1.12 S/. 1.11 S/. 1.11 1,888,369.00 2,097,521.94
8/27/2014 S/. 1.11 S/. 1.12 S/. 1.12 S/. 1.11 S/. 1.12 2,643,854.00 2,960,677.88
8/26/2014 S/. 1.14 S/. 1.11 S/. 1.14 S/. 1.11 S/. 1.12 1,676,501.00 1,884,131.08
8/25/2014 S/. 1.15 S/. 1.14 S/. 1.15 S/. 1.14 S/. 1.15 507,938.00 583,209.56
8/22/2014 S/. 1.15 S/. 1.15 S/. 1.15 S/. 1.15 S/. 1.15 2,120,586.00 2,438,719.23
8/21/2014 S/. 1.15 S/. 1.14 S/. 1.15 S/. 1.14 S/. 1.15 430,178.00 494,407.10
8/20/2014 S/. 1.15 S/. 1.15 S/. 1.15 S/. 1.15 S/. 1.15 2,024,375.00 2,328,034.91
8/19/2014 S/. 1.15 S/. 1.15 S/. 1.15 S/. 1.15 S/. 1.15 3,024,512.00 3,478,188.80
8/18/2014 S/. 1.14 S/. 1.15 S/. 1.15 S/. 1.14 S/. 1.15 648,896.00 743,142.92
8/15/2014 S/. 1.14 S/. 1.15 S/. 1.15 S/. 1.14 S/. 1.14 2,036,093.00 2,321,653.88
8/14/2014 S/. 1.15 S/. 1.14 S/. 1.15 S/. 1.14 S/. 1.14 721,344.00 822,370.73
8/13/2014 S/. 1.14 S/. 1.14 S/. 1.15 S/. 1.14 S/. 1.15 1,037,371.00 1,190,221.14
8/12/2014 S/. 1.16 S/. 1.14 S/. 1.16 S/. 1.14 S/. 1.16 2,000,560.00 2,313,270.92
8/11/2014 S/. 1.15 S/. 1.15 S/. 1.15 S/. 1.15 S/. 1.15 300,401.00 345,461.15
8/8/2014 S/. 1.15 S/. 1.14 S/. 1.16 S/. 1.14 S/. 1.15 1,158,968.00 1,328,321.57
8/7/2014 S/. 1.17 S/. 1.17 S/. 1.17 S/. 1.15 S/. 1.17 384,185.00 448,639.42
8/6/2014 S/. 1.16 S/. 1.16 S/. 1.17 S/. 1.16 S/. 1.16 1,224,140.00 1,421,682.40
8/5/2014 S/. 1.18 S/. 1.16 S/. 1.18 S/. 1.16 S/. 1.16 600,922.00 699,849.00
8/4/2014 S/. 1.16 S/. 1.18 S/. 1.18 S/. 1.16 S/. 1.17 769,884.00 904,324.57
8/1/2014 S/. 1.17 S/. 1.16 S/. 1.17 S/. 1.16 S/. 1.17 318,108.00 371,739.14
7/31/2014 S/. 1.14 S/. 1.17 S/. 1.17 S/. 1.13 S/. 1.15 1,256,285.00 1,447,052.26
7/30/2014 S/. 1.12 S/. 1.14 S/. 1.15 S/. 1.12 S/. 1.14 661,550.00 753,264.80
7/25/2014 S/. 1.16 S/. 1.15 S/. 1.16 S/. 1.15 S/. 1.16 283,750.00 327,737.87
7/24/2014 S/. 1.15 S/. 1.14 S/. 1.15 S/. 1.14 S/. 1.15 1,028,114.00 1,179,189.55
7/23/2014 S/. 1.17 S/. 1.15 S/. 1.17 S/. 1.15 S/. 1.15 692,332.00 798,639.46
7/22/2014 S/. 1.18 S/. 1.17 S/. 1.19 S/. 1.17 S/. 1.19 2,757,393.00 3,277,539.96
7/21/2014 S/. 1.15 S/. 1.17 S/. 1.17 S/. 1.14 S/. 1.16 783,120.00 906,839.79
7/18/2014 S/. 1.13 S/. 1.14 S/. 1.14 S/. 1.13 S/. 1.13 347,459.00 393,384.62
7/17/2014 S/. 1.15 S/. 1.14 S/. 1.16 S/. 1.14 S/. 1.15 1,376,478.00 1,579,450.87
7/16/2014 S/. 1.16 S/. 1.15 S/. 1.16 S/. 1.15 S/. 1.15 906,292.00 1,044,678.05
7/15/2014 S/. 1.16 S/. 1.15 S/. 1.16 S/. 1.15 S/. 1.15 2,210,447.00 2,551,339.13
7/14/2014 S/. 1.18 S/. 1.16 S/. 1.18 S/. 1.16 S/. 1.16 1,124,811.00 1,306,681.18
7/11/2014 S/. 1.19 S/. 1.18 S/. 1.19 S/. 1.18 S/. 1.19 2,144,579.00 2,542,462.87
7/10/2014 S/. 1.20 S/. 1.19 S/. 1.20 S/. 1.18 S/. 1.19 1,269,993.00 1,513,066.87
7/9/2014 S/. 1.21 S/. 1.21 S/. 1.24 S/. 1.20 S/. 1.22 4,323,267.00 5,283,091.64
7/8/2014 S/. 1.18 S/. 1.20 S/. 1.20 S/. 1.18 S/. 1.19 3,438,316.00 4,105,644.86
7/7/2014 S/. 1.17 S/. 1.18 S/. 1.19 S/. 1.17 S/. 1.17 2,301,502.00 2,701,558.45
7/4/2014 S/. 1.15 S/. 1.17 S/. 1.17 S/. 1.15 S/. 1.16 3,275,699.00 3,795,407.19
7/3/2014 S/. 1.13 S/. 1.14 S/. 1.14 S/. 1.13 S/. 1.14 7,824,020.00 8,908,980.68
7/2/2014 S/. 1.12 S/. 1.13 S/. 1.13 S/. 1.11 S/. 1.12 2,163,374.00 2,427,262.09
7/1/2014 S/. 1.10 S/. 1.12 S/. 1.12 S/. 1.10 S/. 1.12 1,102,738.00 1,232,985.18
6/30/2014 S/. 1.11 S/. 1.10 S/. 1.12 S/. 1.10 S/. 1.11 1,008,125.00 1,114,776.58
6/27/2014 S/. 1.12 S/. 1.09 S/. 1.13 S/. 1.09 S/. 1.12 2,193,073.00 2,445,375.49
6/26/2014 S/. 1.11 S/. 1.12 S/. 1.12 S/. 1.11 S/. 1.11 199,691.00 222,094.11
6/25/2014 S/. 1.10 S/. 1.11 S/. 1.12 S/. 1.10 S/. 1.11 733,766.00 814,211.63
6/24/2014 S/. 1.12 S/. 1.10 S/. 1.12 S/. 1.10 S/. 1.11 730,796.00 814,643.16
6/23/2014 S/. 1.14 S/. 1.12 S/. 1.14 S/. 1.12 S/. 1.14 1,119,388.00 1,272,852.40
6/20/2014 S/. 1.14 S/. 1.14 S/. 1.15 S/. 1.14 S/. 1.15 2,662,683.00 3,055,159.66
6/19/2014 S/. 1.10 S/. 1.14 S/. 1.14 S/. 1.10 S/. 1.13 4,423,662.00 4,981,385.19
6/18/2014 S/. 1.09 S/. 1.10 S/. 1.10 S/. 1.09 S/. 1.10 302,000.00 331,524.07
6/17/2014 S/. 1.10 S/. 1.09 S/. 1.10 S/. 1.09 S/. 1.10 786,928.00 863,656.80
6/16/2014 S/. 1.11 S/. 1.10 S/. 1.11 S/. 1.09 S/. 1.10 241,433.00 265,183.13
6/13/2014 S/. 1.12 S/. 1.12 S/. 1.12 S/. 1.11 S/. 1.11 502,513.00 558,576.93
6/12/2014 S/. 1.10 S/. 1.12 S/. 1.12 S/. 1.10 S/. 1.12 1,184,829.00 1,324,086.17
6/11/2014 S/. 1.09 S/. 1.10 S/. 1.10 S/. 1.09 S/. 1.09 303,027.00 330,615.27
6/10/2014 S/. 1.09 S/. 1.09 S/. 1.10 S/. 1.09 S/. 1.10 951,546.00 1,042,666.59
6/9/2014 S/. 1.08 S/. 1.09 S/. 1.10 S/. 1.08 S/. 1.10 274,568.00 300,823.74
6/6/2014 S/. 1.07 S/. 1.08 S/. 1.08 S/. 1.07 S/. 1.08 82,231.00 88,674.35
6/5/2014 S/. 1.07 S/. 1.07 S/. 1.08 S/. 1.07 S/. 1.07 621,050.00 665,391.98
6/4/2014 S/. 1.06 S/. 1.07 S/. 1.07 S/. 1.06 S/. 1.07 1,072,016.00 1,146,936.67
6/3/2014 S/. 1.07 S/. 1.07 S/. 1.07 S/. 1.07 S/. 1.07 403,090.00 431,319.94
6/2/2014 S/. 1.07 S/. 1.07 S/. 1.09 S/. 1.07 S/. 1.08 506,266.00 546,760.76
5/30/2014 S/. 1.08 S/. 1.07 S/. 1.08 S/. 1.07 S/. 1.08 2,748,559.00 2,956,333.66
5/29/2014 S/. 1.06 S/. 1.08 S/. 1.08 S/. 1.06 S/. 1.06 1,951,516.00 2,077,243.21
5/28/2014 S/. 1.08 S/. 1.07 S/. 1.08 S/. 1.07 S/. 1.07 552,420.00 592,388.85
5/27/2014 S/. 1.11 S/. 1.08 S/. 1.11 S/. 1.08 S/. 1.09 723,693.00 786,133.28
5/26/2014 S/. 1.11 S/. 1.11 S/. 1.11 S/. 1.11 S/. 1.11 116,000.00 128,760.00
5/23/2014 S/. 1.10 S/. 1.11 S/. 1.11 S/. 1.10 S/. 1.11 956,872.00 1,061,214.74
5/22/2014 S/. 1.09 S/. 1.09 S/. 1.10 S/. 1.09 S/. 1.09 266,786.00 291,469.61
5/21/2014 S/. 1.10 S/. 1.08 S/. 1.10 S/. 1.07 S/. 1.09 1,072,970.00 1,164,247.60
5/20/2014 S/. 1.10 S/. 1.09 S/. 1.10 S/. 1.08 S/. 1.09 301,534.00 328,016.61
5/19/2014 S/. 1.10 S/. 1.10 S/. 1.10 S/. 1.09 S/. 1.10 413,340.00 454,404.00
5/16/2014 S/. 1.10 S/. 1.10 S/. 1.10 S/. 1.09 S/. 1.10 345,955.00 380,462.06
5/15/2014 S/. 1.11 S/. 1.10 S/. 1.11 S/. 1.10 S/. 1.10 641,617.00 708,343.19
5/14/2014 S/. 1.13 S/. 1.10 S/. 1.13 S/. 1.10 S/. 1.11 2,011,431.00 2,239,792.35
5/13/2014 S/. 1.16 S/. 1.13 S/. 1.18 S/. 1.12 S/. 1.14 4,251,844.00 4,856,897.57
5/12/2014 S/. 1.12 S/. 1.16 S/. 1.16 S/. 1.12 S/. 1.14 2,180,727.00 2,492,352.48
5/9/2014 S/. 1.12 S/. 1.11 S/. 1.12 S/. 1.10 S/. 1.11 1,713,424.00 1,900,466.28
5/8/2014 S/. 1.08 S/. 1.13 S/. 1.13 S/. 1.08 S/. 1.11 4,098,588.00 4,558,679.44
5/7/2014 S/. 1.06 S/. 1.07 S/. 1.08 S/. 1.06 S/. 1.07 2,403,582.00 2,578,184.63
5/6/2014 S/. 1.04 S/. 1.05 S/. 1.05 S/. 1.04 S/. 1.04 330,887.00 345,726.15
5/5/2014 S/. 1.03 S/. 1.03 S/. 1.03 S/. 1.03 S/. 1.03 259,953.00 267,737.34
5/2/2014 S/. 1.05 S/. 1.02 S/. 1.05 S/. 1.02 S/. 1.02 142,502.00 145,886.23
4/30/2014 S/. 1.01 S/. 1.06 S/. 1.06 S/. 1.01 S/. 1.05 2,960,656.00 3,095,470.90
4/29/2014 S/. 0.98 S/. 1.01 S/. 1.01 S/. 0.98 S/. 1.01 1,004,290.00 1,011,970.60
4/28/2014 S/. 1.00 S/. 0.98 S/. 1.00 S/. 0.98 S/. 0.99 423,824.00 417,502.36
4/25/2014 S/. 1.00 S/. 1.00 S/. 1.00 S/. 0.98 S/. 0.98 1,042,879.00 1,025,246.19
4/24/2014 S/. 1.01 S/. 1.00 S/. 1.01 S/. 1.00 S/. 1.00 483,125.00 483,185.00
4/23/2014 S/. 1.09 S/. 1.09 S/. 1.09 S/. 1.08 S/. 1.09 833,853.00 908,015.57
4/22/2014 S/. 1.08 S/. 1.09 S/. 1.09 S/. 1.07 S/. 1.07 2,479,782.00 2,662,901.77
4/21/2014 S/. 1.08 S/. 1.08 S/. 1.08 S/. 1.08 S/. 1.08 229,087.00 247,413.96
4/16/2014 S/. 1.09 S/. 1.08 S/. 1.09 S/. 1.08 S/. 1.09 799,095.00 868,232.60
4/15/2014 S/. 1.10 S/. 1.09 S/. 1.10 S/. 1.07 S/. 1.08 1,021,015.00 1,104,351.25
4/14/2014 S/. 1.10 S/. 1.10 S/. 1.10 S/. 1.10 S/. 1.10 337,500.00 371,295.00
4/11/2014 S/. 1.11 S/. 1.09 S/. 1.11 S/. 1.08 S/. 1.09 603,303.00 659,911.57
4/10/2014 S/. 1.07 S/. 1.11 S/. 1.11 S/. 1.07 S/. 1.10 1,570,698.00 1,727,946.95
4/9/2014 S/. 1.06 S/. 1.07 S/. 1.07 S/. 1.06 S/. 1.06 818,160.00 870,921.00
4/8/2014 S/. 1.05 S/. 1.06 S/. 1.07 S/. 1.05 S/. 1.06 534,061.00 566,454.03
4/7/2014 S/. 1.05 S/. 1.05 S/. 1.05 S/. 1.04 S/. 1.05 1,215,297.00 1,274,639.57
4/4/2014 S/. 1.07 S/. 1.07 S/. 1.07 S/. 1.06 S/. 1.06 1,330,077.00 1,416,207.39
4/3/2014 S/. 1.07 S/. 1.07 S/. 1.08 S/. 1.07 S/. 1.07 2,166,638.00 2,318,577.66
4/2/2014 S/. 1.07 S/. 1.08 S/. 1.08 S/. 1.07 S/. 1.07 3,569,441.00 3,819,850.31
4/1/2014 S/. 1.07 S/. 1.07 S/. 1.07 S/. 1.07 S/. 1.07 176,113.00 188,440.91
3/31/2014 S/. 1.08 S/. 1.07 S/. 1.08 S/. 1.07 S/. 1.07 726,211.00 777,713.85
3/28/2014 S/. 1.08 S/. 1.08 S/. 1.09 S/. 1.07 S/. 1.08 669,620.00 722,775.60
3/27/2014 S/. 1.07 S/. 1.07 S/. 1.07 S/. 1.04 S/. 1.05 1,274,499.00 1,336,798.84
3/26/2014 S/. 1.06 S/. 1.07 S/. 1.08 S/. 1.06 S/. 1.07 1,526,391.00 1,634,951.28
3/25/2014 S/. 1.11 S/. 1.06 S/. 1.11 S/. 1.06 S/. 1.08 984,559.00 1,058,548.40
3/24/2014 S/. 1.10 S/. 1.10 S/. 1.10 S/. 1.09 S/. 1.09 569,708.00 623,709.55
3/21/2014 S/. 1.12 S/. 1.10 S/. 1.14 S/. 1.10 S/. 1.11 2,948,152.00 3,278,904.59
3/20/2014 S/. 1.10 S/. 1.12 S/. 1.12 S/. 1.10 S/. 1.11 539,701.00 599,231.33
3/19/2014 S/. 1.10 S/. 1.11 S/. 1.11 S/. 1.10 S/. 1.11 1,120,056.00 1,239,311.29
3/18/2014 S/. 1.11 S/. 1.10 S/. 1.12 S/. 1.10 S/. 1.11 457,083.00 507,969.30
3/17/2014 S/. 1.11 S/. 1.12 S/. 1.12 S/. 1.11 S/. 1.11 244,796.00 272,508.16
3/14/2014 S/. 1.12 S/. 1.12 S/. 1.12 S/. 1.10 S/. 1.11 954,342.00 1,061,202.14
3/13/2014 S/. 1.14 S/. 1.12 S/. 1.14 S/. 1.11 S/. 1.12 474,272.00 532,948.31
3/12/2014 S/. 1.15 S/. 1.15 S/. 1.15 S/. 1.14 S/. 1.15 370,675.00 425,236.01
3/11/2014 S/. 1.12 S/. 1.15 S/. 1.15 S/. 1.12 S/. 1.14 159,980.00 182,470.57
3/10/2014 S/. 1.15 S/. 1.13 S/. 1.15 S/. 1.13 S/. 1.13 1,042,640.00 1,178,457.70
3/7/2014 S/. 1.15 S/. 1.15 S/. 1.16 S/. 1.14 S/. 1.15 1,067,499.00 1,230,610.31
3/6/2014 S/. 1.12 S/. 1.16 S/. 1.16 S/. 1.12 S/. 1.14 2,056,011.00 2,347,615.73
3/5/2014 S/. 1.14 S/. 1.12 S/. 1.14 S/. 1.12 S/. 1.14 1,459,527.00 1,657,445.17
3/4/2014 S/. 1.15 S/. 1.14 S/. 1.16 S/. 1.14 S/. 1.15 7,764,264.00 8,921,552.96
3/3/2014 S/. 1.16 S/. 1.14 S/. 1.16 S/. 1.14 S/. 1.15 2,682,474.00 3,082,238.16
2/28/2014 S/. 1.16 S/. 1.18 S/. 1.18 S/. 1.16 S/. 1.17 303,798.00 355,635.98
2/27/2014 S/. 1.17 S/. 1.16 S/. 1.17 S/. 1.16 S/. 1.16 98,848.00 114,734.61
2/26/2014 S/. 1.17 S/. 1.17 S/. 1.17 S/. 1.15 S/. 1.16 408,165.00 472,859.65
2/25/2014 S/. 1.18 S/. 1.17 S/. 1.18 S/. 1.16 S/. 1.17 295,876.00 346,485.16
2/24/2014 S/. 1.19 S/. 1.18 S/. 1.19 S/. 1.18 S/. 1.19 190,740.00 226,732.58
2/21/2014 S/. 1.19 S/. 1.20 S/. 1.20 S/. 1.18 S/. 1.19 413,378.00 492,140.95
2/20/2014 S/. 1.16 S/. 1.18 S/. 1.19 S/. 1.16 S/. 1.17 1,996,848.00 2,335,844.22
2/19/2014 S/. 1.15 S/. 1.16 S/. 1.16 S/. 1.15 S/. 1.15 7,415,750.00 8,528,239.00
2/18/2014 S/. 1.14 S/. 1.15 S/. 1.16 S/. 1.14 S/. 1.15 599,139.00 689,243.25
2/17/2014 S/. 1.14 S/. 1.15 S/. 1.15 S/. 1.14 S/. 1.14 453,577.00 517,997.78
2/14/2014 S/. 1.15 S/. 1.14 S/. 1.15 S/. 1.14 S/. 1.15 814,793.00 934,555.75
2/13/2014 S/. 1.13 S/. 1.14 S/. 1.14 S/. 1.13 S/. 1.14 1,380,832.00 1,573,407.33
2/12/2014 S/. 1.14 S/. 1.13 S/. 1.14 S/. 1.13 S/. 1.14 508,594.00 578,215.07
2/11/2014 S/. 1.15 S/. 1.14 S/. 1.15 S/. 1.14 S/. 1.14 1,161,557.00 1,329,795.05
2/10/2014 S/. 1.17 S/. 1.15 S/. 1.17 S/. 1.14 S/. 1.15 572,930.00 660,759.10
2/7/2014 S/. 1.15 S/. 1.17 S/. 1.18 S/. 1.15 S/. 1.17 1,249,637.00 1,457,480.92
2/6/2014 S/. 1.15 S/. 1.15 S/. 1.15 S/. 1.15 S/. 1.15 268,690.00 308,993.50
2/5/2014 S/. 1.13 S/. 1.15 S/. 1.15 S/. 1.13 S/. 1.14 1,054,901.00 1,201,214.44
2/4/2014 S/. 1.12 S/. 1.13 S/. 1.13 S/. 1.12 S/. 1.12 963,259.00 1,081,495.07
2/3/2014 S/. 1.14 S/. 1.12 S/. 1.15 S/. 1.12 S/. 1.13 377,223.00 427,030.40
1/31/2014 S/. 1.15 S/. 1.14 S/. 1.16 S/. 1.14 S/. 1.15 681,568.00 782,378.91
1/30/2014 S/. 1.11 S/. 1.16 S/. 1.16 S/. 1.11 S/. 1.15 816,514.00 939,680.48
1/29/2014 S/. 1.15 S/. 1.12 S/. 1.15 S/. 1.12 S/. 1.14 2,279,720.00 2,594,421.70
1/28/2014 S/. 1.17 S/. 1.16 S/. 1.17 S/. 1.15 S/. 1.16 625,666.00 728,359.64
1/27/2014 S/. 1.20 S/. 1.16 S/. 1.20 S/. 1.16 S/. 1.16 862,057.00 1,003,295.16
1/24/2014 S/. 1.25 S/. 1.20 S/. 1.25 S/. 1.20 S/. 1.21 946,827.00 1,142,274.87
1/23/2014 S/. 1.26 S/. 1.25 S/. 1.26 S/. 1.23 S/. 1.25 1,909,886.00 2,384,802.30
1/22/2014 S/. 1.28 S/. 1.26 S/. 1.28 S/. 1.25 S/. 1.27 756,030.00 960,091.52
1/21/2014 S/. 1.27 S/. 1.28 S/. 1.31 S/. 1.27 S/. 1.29 4,190,614.00 5,422,229.57
1/20/2014 S/. 1.26 S/. 1.26 S/. 1.26 S/. 1.25 S/. 1.26 266,276.00 334,248.56
1/17/2014 S/. 1.26 S/. 1.25 S/. 1.27 S/. 1.24 S/. 1.25 1,364,100.00 1,705,612.67
1/16/2014 S/. 1.26 S/. 1.26 S/. 1.26 S/. 1.26 S/. 1.26 257,497.00 324,446.22
1/15/2014 S/. 1.26 S/. 1.26 S/. 1.26 S/. 1.25 S/. 1.26 1,261,810.00 1,587,711.55
1/14/2014 S/. 1.25 S/. 1.26 S/. 1.27 S/. 1.25 S/. 1.26 1,077,905.00 1,356,350.68
1/13/2014 S/. 1.23 S/. 1.24 S/. 1.25 S/. 1.23 S/. 1.24 3,409,902.00 4,243,401.56
1/10/2014 S/. 1.22 S/. 1.23 S/. 1.24 S/. 1.22 S/. 1.23 1,192,435.00 1,462,910.03
1/9/2014 S/. 1.22 S/. 1.21 S/. 1.22 S/. 1.20 S/. 1.21 616,042.00 744,318.36
1/8/2014 S/. 1.23 S/. 1.22 S/. 1.23 S/. 1.21 S/. 1.22 1,207,822.00 1,469,443.18
1/7/2014 S/. 1.22 S/. 1.23 S/. 1.23 S/. 1.21 S/. 1.22 433,661.00 530,375.37
1/6/2014 S/. 1.24 S/. 1.23 S/. 1.24 S/. 1.23 S/. 1.23 1,857,758.00 2,292,585.33
1/3/2014 S/. 1.24 S/. 1.23 S/. 1.25 S/. 1.21 S/. 1.23 1,198,485.00 1,471,635.05
1/2/2014 S/. 1.16 S/. 1.21 S/. 1.22 S/. 1.16 S/. 1.20 1,720,355.00 2,060,517.42
12/31/2013 S/. 1.14 S/. 1.14 S/. 1.14 S/. 1.14 S/. 1.14 2,731,318.00 3,113,702.52
12/30/2013 S/. 1.14 S/. 1.13 S/. 1.15 S/. 1.13 S/. 1.13 4,347,583.00 4,926,828.45
12/27/2013 S/. 1.16 S/. 1.14 S/. 1.17 S/. 1.14 S/. 1.14 4,786,012.00 5,469,230.38
12/26/2013 S/. 1.16 S/. 1.16 S/. 1.17 S/. 1.16 S/. 1.17 2,958,826.00 3,449,662.52
12/24/2013 S/. 1.15 S/. 1.16 S/. 1.16 S/. 1.14 S/. 1.15 1,841,751.00 2,116,936.85
12/23/2013 S/. 1.19 S/. 1.17 S/. 1.19 S/. 1.16 S/. 1.17 1,350,458.00 1,582,640.60
12/20/2013 S/. 1.22 S/. 1.19 S/. 1.22 S/. 1.19 S/. 1.20 2,885,914.00 3,451,330.71
12/19/2013 S/. 1.25 S/. 1.22 S/. 1.25 S/. 1.20 S/. 1.22 1,314,410.00 1,605,666.50
12/18/2013 S/. 1.28 S/. 1.26 S/. 1.28 S/. 1.25 S/. 1.26 756,677.00 954,503.56
12/17/2013 S/. 1.25 S/. 1.29 S/. 1.29 S/. 1.25 S/. 1.27 2,312,999.00 2,928,128.54
12/16/2013 S/. 1.19 S/. 1.25 S/. 1.25 S/. 1.18 S/. 1.24 1,484,114.00 1,837,658.54
12/13/2013 S/. 1.14 S/. 1.17 S/. 1.18 S/. 1.14 S/. 1.16 1,124,946.00 1,299,880.80
12/12/2013 S/. 1.08 S/. 1.13 S/. 1.13 S/. 1.07 S/. 1.11 434,575.00 481,423.00
12/11/2013 S/. 1.11 S/. 1.08 S/. 1.11 S/. 1.08 S/. 1.08 2,822,027.00 3,048,581.36
12/10/2013 S/. 1.07 S/. 1.11 S/. 1.11 S/. 1.07 S/. 1.08 13,930,841.00 15,109,603.10
12/9/2013 S/. 1.08 S/. 1.07 S/. 1.08 S/. 1.07 S/. 1.08 732,747.00 788,706.96
12/6/2013 S/. 1.08 S/. 1.08 S/. 1.09 S/. 1.08 S/. 1.08 557,181.00 602,885.48
12/5/2013 S/. 1.08 S/. 1.08 S/. 1.08 S/. 1.07 S/. 1.08 2,085,022.00 2,251,045.07
12/4/2013 S/. 1.09 S/. 1.08 S/. 1.09 S/. 1.07 S/. 1.08 1,032,078.00 1,114,255.62
12/3/2013 S/. 1.12 S/. 1.10 S/. 1.12 S/. 1.09 S/. 1.10 3,084,682.00 3,394,743.56
12/2/2013 S/. 1.13 S/. 1.12 S/. 1.13 S/. 1.12 S/. 1.13 732,452.00 825,671.26
11/29/2013 S/. 1.13 S/. 1.13 S/. 1.14 S/. 1.12 S/. 1.13 1,379,577.00 1,560,497.58
11/28/2013 S/. 1.16 S/. 1.13 S/. 1.16 S/. 1.13 S/. 1.14 1,006,828.00 1,148,188.76
11/27/2013 S/. 1.17 S/. 1.15 S/. 1.17 S/. 1.15 S/. 1.16 966,256.00 1,119,296.76
11/26/2013 S/. 1.17 S/. 1.17 S/. 1.19 S/. 1.16 S/. 1.17 4,652,228.00 5,459,482.88
11/25/2013 S/. 1.17 S/. 1.15 S/. 1.17 S/. 1.15 S/. 1.16 688,273.00 795,285.32
11/22/2013 S/. 1.17 S/. 1.17 S/. 1.17 S/. 1.16 S/. 1.17 770,578.00 898,826.26
11/21/2013 S/. 1.17 S/. 1.17 S/. 1.17 S/. 1.17 S/. 1.17 410,145.00 479,869.65
11/20/2013 S/. 1.18 S/. 1.17 S/. 1.18 S/. 1.17 S/. 1.17 991,948.00 1,162,852.05
11/19/2013 S/. 1.18 S/. 1.18 S/. 1.18 S/. 1.18 S/. 1.18 792,750.00 935,425.00
11/18/2013 S/. 1.20 S/. 1.18 S/. 1.20 S/. 1.18 S/. 1.19 433,801.00 515,338.07
11/15/2013 S/. 1.19 S/. 1.22 S/. 1.22 S/. 1.19 S/. 1.20 693,157.00 828,764.38
11/14/2013 S/. 1.21 S/. 1.20 S/. 1.21 S/. 1.20 S/. 1.20 263,832.00 317,256.74
11/13/2013 S/. 1.23 S/. 1.21 S/. 1.23 S/. 1.20 S/. 1.21 1,862,122.00 2,253,153.89
11/12/2013 S/. 1.23 S/. 1.23 S/. 1.24 S/. 1.23 S/. 1.23 562,712.00 692,216.76
11/11/2013 S/. 1.24 S/. 1.23 S/. 1.24 S/. 1.22 S/. 1.23 808,626.00 993,473.78
11/8/2013 S/. 1.26 S/. 1.24 S/. 1.26 S/. 1.23 S/. 1.24 1,148,416.00 1,425,734.20
11/7/2013 S/. 1.29 S/. 1.27 S/. 1.29 S/. 1.26 S/. 1.28 5,254,874.00 6,723,805.71
11/6/2013 S/. 1.28 S/. 1.29 S/. 1.29 S/. 1.28 S/. 1.28 154,849.00 198,646.22
11/5/2013 S/. 1.29 S/. 1.30 S/. 1.30 S/. 1.27 S/. 1.27 3,933,124.00 5,005,557.06
11/4/2013 S/. 1.30 S/. 1.29 S/. 1.30 S/. 1.29 S/. 1.30 1,561,947.00 2,029,969.14
10/31/2013 S/. 1.31 S/. 1.30 S/. 1.31 S/. 1.29 S/. 1.30 1,549,628.00 2,013,944.76
10/30/2013 S/. 1.32 S/. 1.32 S/. 1.32 S/. 1.30 S/. 1.32 261,185.00 343,722.10
10/29/2013 S/. 1.28 S/. 1.30 S/. 1.30 S/. 1.28 S/. 1.30 1,518,988.00 1,971,292.45
10/28/2013 S/. 1.29 S/. 1.28 S/. 1.29 S/. 1.27 S/. 1.28 784,900.00 1,004,996.46
10/25/2013 S/. 1.30 S/. 1.29 S/. 1.32 S/. 1.29 S/. 1.30 196,749.00 255,712.20
10/24/2013 S/. 1.31 S/. 1.30 S/. 1.31 S/. 1.30 S/. 1.30 1,783,294.00 2,319,640.70
10/23/2013 S/. 1.31 S/. 1.30 S/. 1.31 S/. 1.30 S/. 1.30 590,910.00 770,221.40
10/22/2013 S/. 1.30 S/. 1.33 S/. 1.34 S/. 1.30 S/. 1.31 4,213,414.00 5,538,389.56
10/21/2013 S/. 1.30 S/. 1.30 S/. 1.31 S/. 1.29 S/. 1.30 372,654.00 483,416.32
10/18/2013 S/. 1.32 S/. 1.32 S/. 1.32 S/. 1.30 S/. 1.31 2,036,171.00 2,674,405.47
10/17/2013 S/. 1.30 S/. 1.31 S/. 1.32 S/. 1.30 S/. 1.31 1,320,057.00 1,726,220.26
10/16/2013 S/. 1.29 S/. 1.30 S/. 1.30 S/. 1.29 S/. 1.29 233,307.00 302,120.03
10/15/2013 S/. 1.27 S/. 1.30 S/. 1.30 S/. 1.27 S/. 1.29 403,580.00 519,273.60
10/14/2013 S/. 1.26 S/. 1.28 S/. 1.28 S/. 1.25 S/. 1.26 109,590.00 137,831.74
10/11/2013 S/. 1.24 S/. 1.26 S/. 1.26 S/. 1.23 S/. 1.24 190,238.00 235,917.12
10/10/2013 S/. 1.25 S/. 1.24 S/. 1.25 S/. 1.24 S/. 1.25 324,630.00 404,341.20
10/9/2013 S/. 1.25 S/. 1.26 S/. 1.26 S/. 1.25 S/. 1.26 931,455.00 1,173,398.30
10/7/2013 S/. 1.26 S/. 1.25 S/. 1.26 S/. 1.25 S/. 1.25 238,578.00 299,352.81
10/4/2013 S/. 1.27 S/. 1.26 S/. 1.27 S/. 1.26 S/. 1.26 288,370.00 364,619.20
10/3/2013 S/. 1.27 S/. 1.27 S/. 1.27 S/. 1.27 S/. 1.27 506,657.00 643,440.89
10/2/2013 S/. 1.26 S/. 1.27 S/. 1.27 S/. 1.26 S/. 1.26 170,277.00 215,121.79
10/1/2013 S/. 1.24 S/. 1.26 S/. 1.26 S/. 1.24 S/. 1.25 146,901.00 183,154.07
9/30/2013 S/. 1.26 S/. 1.25 S/. 1.26 S/. 1.25 S/. 1.25 174,558.00 218,380.50
9/27/2013 S/. 1.27 S/. 1.27 S/. 1.28 S/. 1.26 S/. 1.27 518,911.00 658,726.05
9/26/2013 S/. 1.26 S/. 1.27 S/. 1.27 S/. 1.25 S/. 1.26 474,079.00 597,475.77
9/25/2013 S/. 1.28 S/. 1.28 S/. 1.30 S/. 1.27 S/. 1.28 447,283.00 572,442.24
9/24/2013 S/. 1.30 S/. 1.27 S/. 1.30 S/. 1.27 S/. 1.27 322,540.00 410,471.27
9/23/2013 S/. 1.30 S/. 1.30 S/. 1.32 S/. 1.29 S/. 1.30 228,511.00 297,720.57
9/20/2013 S/. 1.29 S/. 1.30 S/. 1.30 S/. 1.28 S/. 1.30 2,930,101.00 3,801,717.21
9/19/2013 S/. 1.29 S/. 1.29 S/. 1.32 S/. 1.29 S/. 1.30 1,434,325.00 1,864,159.60
9/18/2013 S/. 1.29 S/. 1.27 S/. 1.31 S/. 1.22 S/. 1.26 3,315,758.00 4,189,561.35
9/17/2013 S/. 1.37 S/. 1.29 S/. 1.37 S/. 1.29 S/. 1.33 903,240.00 1,197,030.03
9/16/2013 S/. 1.34 S/. 1.39 S/. 1.39 S/. 1.34 S/. 1.37 273,421.00 375,774.31
9/13/2013 S/. 1.35 S/. 1.32 S/. 1.35 S/. 1.32 S/. 1.32 1,318,589.00 1,744,936.93
9/12/2013 S/. 1.37 S/. 1.35 S/. 1.37 S/. 1.35 S/. 1.35 846,089.00 1,143,859.29
9/11/2013 S/. 1.39 S/. 1.37 S/. 1.39 S/. 1.36 S/. 1.38 829,280.00 1,141,282.13
9/10/2013 S/. 1.38 S/. 1.38 S/. 1.40 S/. 1.38 S/. 1.39 1,090,000.00 1,512,376.13
9/9/2013 S/. 1.39 S/. 1.38 S/. 1.40 S/. 1.37 S/. 1.38 865,270.00 1,198,306.85
9/6/2013 S/. 1.36 S/. 1.39 S/. 1.39 S/. 1.36 S/. 1.38 760,097.00 1,047,031.49
9/5/2013 S/. 1.36 S/. 1.36 S/. 1.37 S/. 1.36 S/. 1.36 367,129.00 499,351.44
9/4/2013 S/. 1.39 S/. 1.38 S/. 1.39 S/. 1.38 S/. 1.39 281,387.00 389,822.72
9/3/2013 S/. 1.38 S/. 1.40 S/. 1.40 S/. 1.38 S/. 1.40 860,252.00 1,201,407.84
9/2/2013 S/. 1.38 S/. 1.38 S/. 1.39 S/. 1.38 S/. 1.38 1,406,723.00 1,944,632.02
8/29/2013 S/. 1.36 S/. 1.38 S/. 1.38 S/. 1.36 S/. 1.37 508,421.00 695,906.44
8/28/2013 S/. 1.38 S/. 1.37 S/. 1.38 S/. 1.35 S/. 1.37 500,185.00 683,383.66
8/27/2013 S/. 1.42 S/. 1.39 S/. 1.43 S/. 1.39 S/. 1.40 508,851.00 713,115.66
8/26/2013 S/. 1.40 S/. 1.42 S/. 1.42 S/. 1.40 S/. 1.42 1,422,413.00 2,017,018.97
8/23/2013 S/. 1.40 S/. 1.40 S/. 1.40 S/. 1.38 S/. 1.39 607,784.00 847,530.83
8/22/2013 S/. 1.40 S/. 1.40 S/. 1.41 S/. 1.39 S/. 1.40 551,931.00 775,313.89
8/21/2013 S/. 1.40 S/. 1.40 S/. 1.41 S/. 1.38 S/. 1.40 1,155,175.00 1,614,115.67
8/20/2013 S/. 1.35 S/. 1.40 S/. 1.40 S/. 1.34 S/. 1.38 1,248,250.00 1,716,772.27
8/19/2013 S/. 1.30 S/. 1.34 S/. 1.34 S/. 1.30 S/. 1.32 348,381.00 458,457.97
8/16/2013 S/. 1.34 S/. 1.34 S/. 1.37 S/. 1.33 S/. 1.35 932,931.00 1,258,285.63
8/15/2013 S/. 1.29 S/. 1.31 S/. 1.31 S/. 1.27 S/. 1.29 798,389.00 1,028,370.66
8/14/2013 S/. 1.30 S/. 1.31 S/. 1.31 S/. 1.28 S/. 1.29 286,944.00 370,976.24
8/13/2013 S/. 1.28 S/. 1.30 S/. 1.31 S/. 1.28 S/. 1.29 962,725.00 1,242,625.94
8/12/2013 S/. 1.22 S/. 1.27 S/. 1.29 S/. 1.22 S/. 1.27 922,299.00 1,173,209.39
8/9/2013 S/. 1.20 S/. 1.20 S/. 1.20 S/. 1.19 S/. 1.19 1,179,352.00 1,407,316.23
8/8/2013 S/. 1.20 S/. 1.20 S/. 1.20 S/. 1.18 S/. 1.20 263,678.00 315,622.19
8/7/2013 S/. 1.16 S/. 1.19 S/. 1.20 S/. 1.16 S/. 1.17 566,001.00 660,854.79
8/6/2013 S/. 1.19 S/. 1.16 S/. 1.19 S/. 1.15 S/. 1.16 567,774.00 660,300.80
8/5/2013 S/. 1.20 S/. 1.20 S/. 1.20 S/. 1.20 S/. 1.20 70,682.00 84,789.68
8/2/2013 S/. 1.20 S/. 1.20 S/. 1.22 S/. 1.20 S/. 1.20 720,981.00 866,923.65
8/1/2013 S/. 1.20 S/. 1.20 S/. 1.20 S/. 1.20 S/. 1.20 555,904.00 667,084.80
7/31/2013 S/. 1.19 S/. 1.17 S/. 1.20 S/. 1.17 S/. 1.18 125,752.00 147,839.65
7/30/2013 S/. 1.24 S/. 1.19 S/. 1.25 S/. 1.19 S/. 1.21 1,772,046.00 2,152,429.13
7/26/2013 S/. 1.18 S/. 1.20 S/. 1.20 S/. 1.18 S/. 1.18 4,427,380.00 5,227,824.70
7/25/2013 S/. 1.19 S/. 1.18 S/. 1.19 S/. 1.18 S/. 1.18 426,507.00 503,412.42
7/24/2013 S/. 1.19 S/. 1.20 S/. 1.22 S/. 1.19 S/. 1.20 3,647,800.00 4,371,715.66
7/23/2013 S/. 1.19 S/. 1.19 S/. 1.20 S/. 1.19 S/. 1.19 2,351,218.00 2,798,691.35
7/22/2013 S/. 1.19 S/. 1.19 S/. 1.21 S/. 1.19 S/. 1.20 3,650,395.00 4,388,614.40
7/19/2013 S/. 1.21 S/. 1.19 S/. 1.21 S/. 1.18 S/. 1.19 415,345.00 494,654.90
7/18/2013 S/. 1.20 S/. 1.21 S/. 1.21 S/. 1.19 S/. 1.19 1,141,084.00 1,363,360.50
7/17/2013 S/. 1.19 S/. 1.20 S/. 1.20 S/. 1.17 S/. 1.18 1,233,337.00 1,455,119.50
7/16/2013 S/. 1.19 S/. 1.19 S/. 1.20 S/. 1.19 S/. 1.19 541,352.00 644,315.07
7/15/2013 S/. 1.15 S/. 1.20 S/. 1.20 S/. 1.15 S/. 1.18 2,216,428.00 2,619,802.43
7/12/2013 S/. 1.15 S/. 1.15 S/. 1.15 S/. 1.14 S/. 1.15 459,704.00 528,007.41
7/11/2013 S/. 1.20 S/. 1.15 S/. 1.21 S/. 1.14 S/. 1.17 852,204.00 993,885.73
7/10/2013 S/. 1.16 S/. 1.14 S/. 1.16 S/. 1.14 S/. 1.15 1,142,591.00 1,315,207.08
7/9/2013 S/. 1.18 S/. 1.16 S/. 1.18 S/. 1.14 S/. 1.16 879,013.00 1,022,547.82
7/8/2013 S/. 1.20 S/. 1.19 S/. 1.20 S/. 1.19 S/. 1.20 413,297.00 494,325.98
7/5/2013 S/. 1.20 S/. 1.19 S/. 1.22 S/. 1.19 S/. 1.20 2,263,336.00 2,721,224.69
7/4/2013 S/. 1.23 S/. 1.22 S/. 1.23 S/. 1.22 S/. 1.22 346,843.00 424,615.09
7/3/2013 S/. 1.22 S/. 1.25 S/. 1.25 S/. 1.22 S/. 1.23 67,617.00 82,930.13
7/2/2013 S/. 1.24 S/. 1.22 S/. 1.25 S/. 1.22 S/. 1.23 153,793.00 189,512.67
7/1/2013 S/. 1.30 S/. 1.23 S/. 1.30 S/. 1.23 S/. 1.26 3,423,059.00 4,315,901.68
6/28/2013 S/. 1.20 S/. 1.30 S/. 1.30 S/. 1.20 S/. 1.25 2,312,694.00 2,881,296.35
6/27/2013 S/. 1.20 S/. 1.21 S/. 1.21 S/. 1.19 S/. 1.20 1,066,108.00 1,275,420.80
6/26/2013 S/. 1.24 S/. 1.22 S/. 1.24 S/. 1.20 S/. 1.23 1,794,164.00 2,198,139.86
6/25/2013 S/. 1.25 S/. 1.24 S/. 1.25 S/. 1.22 S/. 1.25 1,140,643.00 1,420,677.80
6/24/2013 S/. 1.28 S/. 1.25 S/. 1.28 S/. 1.20 S/. 1.24 820,216.00 1,013,887.80
6/21/2013 S/. 1.28 S/. 1.28 S/. 1.28 S/. 1.26 S/. 1.28 7,160,349.00 9,146,581.04
6/20/2013 S/. 1.30 S/. 1.29 S/. 1.30 S/. 1.23 S/. 1.25 575,791.00 718,629.97
6/19/2013 S/. 1.37 S/. 1.34 S/. 1.37 S/. 1.34 S/. 1.37 693,632.00 947,825.62
6/18/2013 S/. 1.38 S/. 1.37 S/. 1.38 S/. 1.36 S/. 1.38 1,657,608.00 2,281,870.05
6/17/2013 S/. 1.36 S/. 1.38 S/. 1.38 S/. 1.34 S/. 1.35 1,219,458.00 1,649,244.92
6/14/2013 S/. 1.35 S/. 1.36 S/. 1.38 S/. 1.35 S/. 1.37 623,534.00 854,427.06
6/13/2013 S/. 1.35 S/. 1.35 S/. 1.35 S/. 1.31 S/. 1.32 4,012,333.00 5,315,063.45
6/12/2013 S/. 1.28 S/. 1.31 S/. 1.31 S/. 1.28 S/. 1.30 932,688.00 1,209,483.14
6/11/2013 S/. 1.38 S/. 1.28 S/. 1.38 S/. 1.27 S/. 1.30 1,533,544.00 1,990,059.22
6/10/2013 S/. 1.31 S/. 1.38 S/. 1.38 S/. 1.30 S/. 1.33 3,089,378.00 4,111,927.00
6/7/2013 S/. 1.21 S/. 1.30 S/. 1.31 S/. 1.21 S/. 1.22 24,211,243.00 29,440,497.49
6/6/2013 S/. 1.20 S/. 1.20 S/. 1.20 S/. 1.19 S/. 1.20 157,531.00 188,575.66
6/5/2013 S/. 1.16 S/. 1.20 S/. 1.21 S/. 1.16 S/. 1.20 1,014,301.00 1,214,521.98
6/4/2013 S/. 1.14 S/. 1.14 S/. 1.18 S/. 1.14 S/. 1.17 5,373,264.00 6,265,578.22
6/3/2013 S/. 1.22 S/. 1.14 S/. 1.22 S/. 1.14 S/. 1.14 5,094,763.00 5,832,682.63
5/31/2013 S/. 1.21 S/. 1.22 S/. 1.22 S/. 1.17 S/. 1.22 7,167,568.00 8,710,643.07
5/30/2013 S/. 1.25 S/. 1.22 S/. 1.25 S/. 1.22 S/. 1.24 1,217,353.00 1,515,139.71
5/29/2013 S/. 1.27 S/. 1.24 S/. 1.27 S/. 1.20 S/. 1.23 484,034.00 595,842.17
5/28/2013 S/. 1.28 S/. 1.28 S/. 1.28 S/. 1.25 S/. 1.27 1,986,553.00 2,518,582.37
5/27/2013 S/. 1.32 S/. 1.28 S/. 1.32 S/. 1.28 S/. 1.30 286,150.00 372,636.97
5/24/2013 S/. 1.35 S/. 1.30 S/. 1.35 S/. 1.30 S/. 1.34 428,228.00 573,501.65
5/23/2013 S/. 1.50 S/. 1.48 S/. 1.50 S/. 1.47 S/. 1.48 861,653.00 1,275,716.39
5/22/2013 S/. 1.53 S/. 1.51 S/. 1.53 S/. 1.51 S/. 1.53 1,002,870.00 1,531,811.93
5/21/2013 S/. 1.45 S/. 1.50 S/. 1.50 S/. 1.45 S/. 1.47 51,617.00 75,900.91
5/20/2013 S/. 1.46 S/. 1.45 S/. 1.48 S/. 1.45 S/. 1.46 498,053.00 727,382.30
5/17/2013 S/. 1.40 S/. 1.45 S/. 1.47 S/. 1.40 S/. 1.45 326,788.00 473,877.24
5/16/2013 S/. 1.52 S/. 1.40 S/. 1.52 S/. 1.40 S/. 1.45 984,404.00 1,428,840.48
5/15/2013 S/. 1.54 S/. 1.53 S/. 1.55 S/. 1.50 S/. 1.54 2,483,498.00 3,820,519.02
5/14/2013 S/. 1.68 S/. 1.54 S/. 1.69 S/. 1.52 S/. 1.60 1,234,991.00 1,972,174.37
5/13/2013 S/. 1.65 S/. 1.67 S/. 1.67 S/. 1.65 S/. 1.65 2,033,649.00 3,360,497.11
5/10/2013 S/. 1.57 S/. 1.65 S/. 1.65 S/. 1.57 S/. 1.63 822,062.00 1,340,522.68
5/9/2013 S/. 1.50 S/. 1.57 S/. 1.60 S/. 1.50 S/. 1.57 5,561,415.00 8,717,688.36
5/8/2013 S/. 1.49 S/. 1.47 S/. 1.53 S/. 1.40 S/. 1.45 5,518,968.00 8,008,232.76
5/7/2013 S/. 1.60 S/. 1.50 S/. 1.60 S/. 1.49 S/. 1.54 3,016,176.00 4,655,602.40
5/6/2013 S/. 1.66 S/. 1.63 S/. 1.66 S/. 1.63 S/. 1.64 466,502.00 766,586.77
5/3/2013 S/. 1.69 S/. 1.66 S/. 1.71 S/. 1.66 S/. 1.70 3,569,565.00 6,052,027.26
5/2/2013 S/. 1.70 S/. 1.69 S/. 1.70 S/. 1.65 S/. 1.68 7,818,130.00 13,129,310.78
4/30/2013 S/. 1.77 S/. 1.70 S/. 1.80 S/. 1.69 S/. 1.76 7,666,930.00 13,518,313.03
4/29/2013 S/. 1.80 S/. 1.78 S/. 1.80 S/. 1.76 S/. 1.79 1,150,147.00 2,059,193.67
4/26/2013 S/. 1.86 S/. 1.78 S/. 1.86 S/. 1.74 S/. 1.78 2,009,813.00 3,582,270.28
4/25/2013 S/. 1.80 S/. 1.86 S/. 1.88 S/. 1.80 S/. 1.86 2,982,607.00 5,544,882.17
4/24/2013 S/. 1.90 S/. 1.81 S/. 1.90 S/. 1.81 S/. 1.85 3,057,114.00 5,647,391.70
4/23/2013 S/. 1.92 S/. 1.90 S/. 1.95 S/. 1.89 S/. 1.92 2,000,406.00 3,835,565.41
4/22/2013 S/. 1.98 S/. 1.94 S/. 1.98 S/. 1.94 S/. 1.96 199,213.00 391,018.43
4/19/2013 S/. 2.01 S/. 1.98 S/. 2.01 S/. 1.98 S/. 2.00 600,708.00 1,199,179.46
4/18/2013 S/. 2.00 S/. 2.02 S/. 2.03 S/. 2.00 S/. 2.02 310,799.00 627,567.47
4/17/2013 S/. 2.07 S/. 2.00 S/. 2.07 S/. 1.97 S/. 2.03 2,175,289.00 4,421,270.42
4/16/2013 S/. 2.07 S/. 2.04 S/. 2.07 S/. 2.04 S/. 2.04 321,658.00 657,524.23
4/15/2013 S/. 2.12 S/. 2.00 S/. 2.12 S/. 2.00 S/. 2.03 3,016,927.00 6,137,909.84
4/12/2013 S/. 2.17 S/. 2.14 S/. 2.17 S/. 2.13 S/. 2.15 559,560.00 1,202,275.39
4/11/2013 S/. 2.20 S/. 2.17 S/. 2.20 S/. 2.17 S/. 2.19 245,582.00 538,491.08
4/10/2013 S/. 2.20 S/. 2.19 S/. 2.20 S/. 2.19 S/. 2.20 1,137,358.00 2,497,295.36
4/9/2013 S/. 2.17 S/. 2.20 S/. 2.21 S/. 2.17 S/. 2.20 1,034,525.00 2,276,062.32
4/8/2013 S/. 2.17 S/. 2.16 S/. 2.17 S/. 2.16 S/. 2.17 304,238.00 659,331.13
4/5/2013 S/. 2.23 S/. 2.20 S/. 2.23 S/. 2.18 S/. 2.21 819,537.00 1,810,814.63
4/4/2013 S/. 2.24 S/. 2.23 S/. 2.24 S/. 2.22 S/. 2.23 971,991.00 2,171,128.83
4/3/2013 S/. 2.24 S/. 2.23 S/. 2.24 S/. 2.21 S/. 2.23 389,967.00 868,182.17
4/2/2013 S/. 2.26 S/. 2.23 S/. 2.26 S/. 2.21 S/. 2.22 448,644.00 997,607.15
4/1/2013 S/. 2.23 S/. 2.26 S/. 2.29 S/. 2.23 S/. 2.26 1,463,108.00 3,306,785.74
3/27/2013 S/. 2.24 S/. 2.21 S/. 2.24 S/. 2.21 S/. 2.23 1,745,151.00 3,893,442.25
3/26/2013 S/. 2.24 S/. 2.24 S/. 2.24 S/. 2.23 S/. 2.24 806,138.00 1,804,429.16
3/25/2013 S/. 2.29 S/. 2.24 S/. 2.29 S/. 2.24 S/. 2.27 314,830.00 714,064.91
3/22/2013 S/. 2.36 S/. 2.28 S/. 2.36 S/. 2.28 S/. 2.34 172,540.00 403,463.45
3/21/2013 S/. 2.35 S/. 2.34 S/. 2.38 S/. 2.34 S/. 2.35 272,416.00 641,213.18
3/20/2013 S/. 2.30 S/. 2.35 S/. 2.35 S/. 2.28 S/. 2.30 983,857.00 2,261,308.89
3/19/2013 S/. 2.38 S/. 2.30 S/. 2.38 S/. 2.28 S/. 2.31 562,992.00 1,302,088.26
3/18/2013 S/. 2.38 S/. 2.38 S/. 2.42 S/. 2.38 S/. 2.40 183,610.00 440,317.81
3/15/2013 S/. 2.27 S/. 2.42 S/. 2.42 S/. 2.27 S/. 2.38 1,521,153.00 3,627,219.77
3/14/2013 S/. 2.23 S/. 2.26 S/. 2.26 S/. 2.15 S/. 2.18 1,819,890.00 3,970,077.88
3/13/2013 S/. 2.18 S/. 2.20 S/. 2.20 S/. 2.14 S/. 2.15 1,894,157.00 4,071,692.59
3/12/2013 S/. 2.25 S/. 2.20 S/. 2.25 S/. 2.20 S/. 2.23 805,901.00 1,793,470.10
3/11/2013 S/. 2.26 S/. 2.25 S/. 2.28 S/. 2.25 S/. 2.26 473,125.00 1,070,126.40
3/8/2013 S/. 2.24 S/. 2.26 S/. 2.26 S/. 2.24 S/. 2.25 966,284.00 2,174,967.19
3/7/2013 S/. 2.28 S/. 2.24 S/. 2.30 S/. 2.23 S/. 2.27 1,723,429.00 3,919,368.62
3/6/2013 S/. 2.31 S/. 2.28 S/. 2.35 S/. 2.27 S/. 2.31 999,496.00 2,306,077.75
3/5/2013 S/. 2.31 S/. 2.31 S/. 2.32 S/. 2.31 S/. 2.32 1,669,893.00 3,869,496.27
3/4/2013 S/. 2.36 S/. 2.30 S/. 2.36 S/. 2.29 S/. 2.31 691,296.00 1,594,142.51
3/1/2013 S/. 2.39 S/. 2.36 S/. 2.39 S/. 2.36 S/. 2.37 146,629.00 348,009.32
2/28/2013 S/. 2.41 S/. 2.39 S/. 2.41 S/. 2.39 S/. 2.40 1,926,508.00 4,619,425.70
2/27/2013 S/. 2.47 S/. 2.41 S/. 2.47 S/. 2.41 S/. 2.42 956,064.00 2,315,644.01
2/26/2013 S/. 2.48 S/. 2.47 S/. 2.48 S/. 2.46 S/. 2.47 500,296.00 1,235,046.54
2/25/2013 S/. 2.49 S/. 2.46 S/. 2.49 S/. 2.45 S/. 2.47 474,719.00 1,173,061.75
2/22/2013 S/. 2.50 S/. 2.49 S/. 2.51 S/. 2.48 S/. 2.50 758,490.00 1,896,351.64
2/21/2013 S/. 2.54 S/. 2.51 S/. 2.54 S/. 2.50 S/. 2.51 583,114.00 1,462,642.74
2/20/2013 S/. 2.55 S/. 2.53 S/. 2.56 S/. 2.53 S/. 2.55 1,315,919.00 3,349,352.82
2/19/2013 S/. 2.50 S/. 2.53 S/. 2.53 S/. 2.50 S/. 2.51 624,981.00 1,568,317.14
2/18/2013 S/. 2.50 S/. 2.50 S/. 2.50 S/. 2.50 S/. 2.50 554,034.00 1,385,085.00
2/15/2013 S/. 2.62 S/. 2.53 S/. 2.62 S/. 2.53 S/. 2.57 566,061.00 1,453,585.97
2/14/2013 S/. 2.64 S/. 2.62 S/. 2.64 S/. 2.62 S/. 2.63 103,454.00 271,980.78
2/13/2013 S/. 2.64 S/. 2.64 S/. 2.65 S/. 2.64 S/. 2.65 566,802.00 1,499,360.60
2/12/2013 S/. 2.65 S/. 2.64 S/. 2.65 S/. 2.64 S/. 2.65 433,739.00 1,149,120.34
2/11/2013 S/. 2.62 S/. 2.65 S/. 2.65 S/. 2.62 S/. 2.64 231,581.00 610,809.90
2/8/2013 S/. 2.62 S/. 2.63 S/. 2.65 S/. 2.62 S/. 2.64 1,063,337.00 2,804,287.39
2/7/2013 S/. 2.64 S/. 2.62 S/. 2.64 S/. 2.62 S/. 2.62 1,025,096.00 2,690,100.38
2/6/2013 S/. 2.66 S/. 2.64 S/. 2.66 S/. 2.64 S/. 2.65 953,825.00 2,526,552.49
2/5/2013 S/. 2.66 S/. 2.70 S/. 2.70 S/. 2.66 S/. 2.68 1,058,056.00 2,832,205.47
2/4/2013 S/. 2.67 S/. 2.66 S/. 2.67 S/. 2.65 S/. 2.66 509,630.00 1,357,709.52
2/1/2013 S/. 2.67 S/. 2.67 S/. 2.68 S/. 2.65 S/. 2.67 748,949.00 1,996,497.12
1/31/2013 S/. 2.65 S/. 2.66 S/. 2.66 S/. 2.64 S/. 2.65 576,227.00 1,528,041.69
1/30/2013 S/. 2.60 S/. 2.64 S/. 2.65 S/. 2.59 S/. 2.62 791,229.00 2,075,172.19
1/29/2013 S/. 2.61 S/. 2.60 S/. 2.61 S/. 2.59 S/. 2.59 719,619.00 1,866,953.95
1/28/2013 S/. 2.62 S/. 2.61 S/. 2.62 S/. 2.55 S/. 2.58 831,773.00 2,145,843.50
1/25/2013 S/. 2.65 S/. 2.62 S/. 2.65 S/. 2.61 S/. 2.62 1,826,342.00 4,786,038.72
1/24/2013 S/. 2.69 S/. 2.65 S/. 2.69 S/. 2.65 S/. 2.66 1,664,129.00 4,421,725.52
1/23/2013 S/. 2.69 S/. 2.68 S/. 2.69 S/. 2.68 S/. 2.69 307,294.00 825,952.20
1/22/2013 S/. 2.69 S/. 2.69 S/. 2.69 S/. 2.65 S/. 2.66 2,650,545.00 7,053,125.55
1/21/2013 S/. 2.68 S/. 2.69 S/. 2.70 S/. 2.67 S/. 2.69 345,208.00 930,335.14
1/18/2013 S/. 2.73 S/. 2.68 S/. 2.73 S/. 2.68 S/. 2.71 1,162,643.00 3,153,440.08
1/17/2013 S/. 2.73 S/. 2.73 S/. 2.73 S/. 2.72 S/. 2.73 218,598.00 595,992.59
1/16/2013 S/. 2.73 S/. 2.72 S/. 2.73 S/. 2.71 S/. 2.72 543,995.00 1,479,488.27
1/15/2013 S/. 2.74 S/. 2.75 S/. 2.75 S/. 2.70 S/. 2.73 561,110.00 1,533,401.94
1/14/2013 S/. 2.79 S/. 2.75 S/. 2.79 S/. 2.73 S/. 2.75 870,133.00 2,393,104.19
1/11/2013 S/. 2.80 S/. 2.77 S/. 2.81 S/. 2.75 S/. 2.79 2,618,970.00 7,300,634.29
1/10/2013 S/. 2.72 S/. 2.78 S/. 2.80 S/. 2.72 S/. 2.77 2,755,280.00 7,633,932.80
1/9/2013 S/. 2.68 S/. 2.72 S/. 2.72 S/. 2.68 S/. 2.71 848,098.00 2,298,286.35
1/8/2013 S/. 2.65 S/. 2.68 S/. 2.68 S/. 2.65 S/. 2.65 1,834,069.00 4,865,096.89
1/7/2013 S/. 2.64 S/. 2.64 S/. 2.65 S/. 2.64 S/. 2.65 387,550.00 1,025,305.84
1/4/2013 S/. 2.65 S/. 2.64 S/. 2.65 S/. 2.63 S/. 2.63 282,440.00 743,656.89
1/3/2013 S/. 2.63 S/. 2.65 S/. 2.65 S/. 2.63 S/. 2.64 569,504.00 1,502,703.52
1/2/2013 S/. 2.62 S/. 2.63 S/. 2.65 S/. 2.62 S/. 2.64 5,471,963.00 14,423,494.65
12/31/2012 S/. 2.58 S/. 2.59 S/. 2.59 S/. 2.58 S/. 2.59 244,419.00 632,226.74
12/28/2012 S/. 2.52 S/. 2.59 S/. 2.59 S/. 2.52 S/. 2.54 1,445,705.00 3,673,886.76
12/27/2012 S/. 2.49 S/. 2.52 S/. 2.52 S/. 2.47 S/. 2.50 755,574.00 1,886,578.44
12/26/2012 S/. 2.51 S/. 2.49 S/. 2.51 S/. 2.49 S/. 2.50 499,790.00 1,248,191.69
12/24/2012 S/. 2.50 S/. 2.50 S/. 2.50 S/. 2.48 S/. 2.49 244,344.00 608,390.06
12/21/2012 S/. 2.49 S/. 2.50 S/. 2.50 S/. 2.47 S/. 2.49 1,370,732.00 3,416,193.95
12/20/2012 S/. 2.50 S/. 2.50 S/. 2.51 S/. 2.49 S/. 2.50 3,987,636.00 9,949,505.02
12/19/2012 S/. 2.50 S/. 2.51 S/. 2.51 S/. 2.50 S/. 2.50 661,810.00 1,657,544.03
12/18/2012 S/. 2.47 S/. 2.49 S/. 2.49 S/. 2.47 S/. 2.48 1,925,038.00 4,774,029.88
12/17/2012 S/. 2.46 S/. 2.46 S/. 2.48 S/. 2.45 S/. 2.46 1,866,134.00 4,592,253.52
12/14/2012 S/. 2.48 S/. 2.45 S/. 2.48 S/. 2.45 S/. 2.45 4,152,630.00 10,188,199.23
12/13/2012 S/. 2.50 S/. 2.47 S/. 2.50 S/. 2.47 S/. 2.48 428,703.00 1,064,554.88
12/12/2012 S/. 2.49 S/. 2.50 S/. 2.50 S/. 2.48 S/. 2.48 4,961,232.00 12,306,023.31
12/11/2012 S/. 2.49 S/. 2.50 S/. 2.51 S/. 2.49 S/. 2.50 507,620.00 1,269,258.26
12/10/2012 S/. 2.50 S/. 2.49 S/. 2.50 S/. 2.48 S/. 2.50 2,656,485.00 6,635,755.22
12/7/2012 S/. 2.50 S/. 2.51 S/. 2.53 S/. 2.50 S/. 2.52 921,525.00 2,323,670.68
12/6/2012 S/. 2.50 S/. 2.50 S/. 2.51 S/. 2.50 S/. 2.50 1,244,185.00 3,111,562.50
12/5/2012 S/. 2.57 S/. 2.52 S/. 2.57 S/. 2.50 S/. 2.52 3,619,231.00 9,119,605.46
12/4/2012 S/. 2.56 S/. 2.57 S/. 2.57 S/. 2.53 S/. 2.55 1,231,344.00 3,145,924.34
12/3/2012 S/. 2.50 S/. 2.56 S/. 2.72 S/. 2.50 S/. 2.64 14,290,966.00 37,763,858.03
11/30/2012 S/. 2.41 S/. 2.47 S/. 2.47 S/. 2.37 S/. 2.44 90,115,206.00 219,489,387.42
11/29/2012 S/. 2.41 S/. 2.46 S/. 2.47 S/. 2.41 S/. 2.43 11,538,192.00 28,077,189.51
11/28/2012 S/. 2.49 S/. 2.43 S/. 2.49 S/. 2.40 S/. 2.45 6,318,888.00 15,487,115.13
11/27/2012 S/. 2.36 S/. 2.49 S/. 2.49 S/. 2.36 S/. 2.42 16,673,817.00 40,330,711.62
11/26/2012 S/. 2.34 S/. 2.36 S/. 2.36 S/. 2.33 S/. 2.35 6,876,958.00 16,134,184.88
11/23/2012 S/. 2.26 S/. 2.34 S/. 2.35 S/. 2.26 S/. 2.29 17,428,759.00 39,826,535.34
11/22/2012 S/. 2.21 S/. 2.23 S/. 2.27 S/. 2.19 S/. 2.21 8,138,461.00 17,989,137.48
11/21/2012 S/. 2.19 S/. 2.20 S/. 2.20 S/. 2.17 S/. 2.18 3,941,078.00 8,594,281.74
11/20/2012 S/. 2.21 S/. 2.18 S/. 2.21 S/. 2.17 S/. 2.18 3,546,044.00 7,742,122.10
11/19/2012 S/. 2.25 S/. 2.21 S/. 2.25 S/. 2.19 S/. 2.21 1,852,540.00 4,086,466.44
11/16/2012 S/. 2.20 S/. 2.18 S/. 2.21 S/. 2.10 S/. 2.16 6,670,699.00 14,401,561.47
11/15/2012 S/. 2.20 S/. 2.17 S/. 2.24 S/. 2.16 S/. 2.19 7,744,930.00 16,971,754.23
11/14/2012 S/. 2.58 S/. 2.46 S/. 2.58 S/. 2.45 S/. 2.51 524,979.00 1,315,700.99
11/13/2012 S/. 2.56 S/. 2.60 S/. 2.60 S/. 2.50 S/. 2.58 620,929.00 1,601,306.27
11/12/2012 S/. 2.58 S/. 2.58 S/. 2.60 S/. 2.58 S/. 2.58 213,004.00 550,305.57
11/9/2012 S/. 2.56 S/. 2.58 S/. 2.58 S/. 2.55 S/. 2.57 584,586.00 1,505,078.75
11/8/2012 S/. 2.51 S/. 2.59 S/. 2.59 S/. 2.51 S/. 2.54 3,257,720.00 8,282,607.40
11/7/2012 S/. 2.53 S/. 2.51 S/. 2.53 S/. 2.50 S/. 2.51 3,574,549.00 8,964,729.32
11/6/2012 S/. 2.65 S/. 2.55 S/. 2.65 S/. 2.55 S/. 2.58 3,419,359.00 8,821,000.54
11/5/2012 S/. 2.64 S/. 2.65 S/. 2.65 S/. 2.64 S/. 2.64 809,984.00 2,142,066.45
11/2/2012 S/. 2.55 S/. 2.64 S/. 2.64 S/. 2.55 S/. 2.60 694,891.00 1,809,700.28
10/31/2012 S/. 2.67 S/. 2.53 S/. 2.67 S/. 2.53 S/. 2.59 6,384,140.00 16,522,060.33
10/30/2012 S/. 2.68 S/. 2.67 S/. 2.68 S/. 2.65 S/. 2.67 277,381.00 740,318.92
10/29/2012 S/. 2.62 S/. 2.65 S/. 2.65 S/. 2.62 S/. 2.63 179,503.00 472,816.60
10/26/2012 S/. 2.64 S/. 2.65 S/. 2.65 S/. 2.64 S/. 2.65 571,670.00 1,512,456.56
10/25/2012 S/. 2.65 S/. 2.64 S/. 2.67 S/. 2.63 S/. 2.65 1,046,071.00 2,767,767.12
10/24/2012 S/. 2.70 S/. 2.65 S/. 2.70 S/. 2.62 S/. 2.66 1,933,357.00 5,149,245.86
10/23/2012 S/. 2.80 S/. 2.71 S/. 2.80 S/. 2.69 S/. 2.76 1,361,621.00 3,757,372.14
10/22/2012 S/. 2.83 S/. 2.83 S/. 2.85 S/. 2.82 S/. 2.83 1,428,264.00 4,041,594.84
10/19/2012 S/. 2.84 S/. 2.85 S/. 2.85 S/. 2.84 S/. 2.85 3,223,326.00 9,179,238.32
10/18/2012 S/. 2.85 S/. 2.85 S/. 2.85 S/. 2.83 S/. 2.85 3,958,459.00 11,272,769.40
10/17/2012 S/. 2.85 S/. 2.87 S/. 2.87 S/. 2.83 S/. 2.85 821,912.00 2,343,051.53
10/16/2012 S/. 2.82 S/. 2.83 S/. 2.86 S/. 2.82 S/. 2.85 2,117,662.00 6,033,208.71
10/15/2012 S/. 2.80 S/. 2.82 S/. 2.82 S/. 2.80 S/. 2.82 459,895.00 1,295,877.74
10/12/2012 S/. 2.85 S/. 2.77 S/. 2.86 S/. 2.77 S/. 2.81 314,886.00 885,577.76
10/11/2012 S/. 2.83 S/. 2.86 S/. 2.86 S/. 2.83 S/. 2.85 492,014.00 1,400,744.34
10/10/2012 S/. 2.89 S/. 2.83 S/. 2.89 S/. 2.83 S/. 2.84 1,231,476.00 3,497,251.58
10/9/2012 S/. 2.93 S/. 2.89 S/. 2.93 S/. 2.87 S/. 2.91 769,071.00 2,237,145.90
10/5/2012 S/. 2.89 S/. 2.93 S/. 2.93 S/. 2.89 S/. 2.92 500,495.00 1,459,347.82
10/4/2012 S/. 2.88 S/. 2.89 S/. 2.90 S/. 2.88 S/. 2.89 98,384.00 284,689.51
10/3/2012 S/. 2.95 S/. 2.86 S/. 2.95 S/. 2.86 S/. 2.92 881,432.00 2,574,229.45
9/28/2012 S/. 2.90 S/. 2.92 S/. 2.96 S/. 2.89 S/. 2.92 1,325,473.00 3,864,360.15
9/27/2012 S/. 2.92 S/. 2.90 S/. 2.92 S/. 2.90 S/. 2.90 827,668.00 2,400,286.54
9/26/2012 S/. 2.92 S/. 2.89 S/. 2.92 S/. 2.89 S/. 2.91 819,132.00 2,379,702.67
9/25/2012 S/. 2.96 S/. 2.93 S/. 2.96 S/. 2.93 S/. 2.95 773,461.00 2,279,147.99
9/24/2012 S/. 2.96 S/. 2.95 S/. 2.96 S/. 2.94 S/. 2.95 397,717.00 1,173,962.36
9/21/2012 S/. 2.96 S/. 2.96 S/. 2.98 S/. 2.96 S/. 2.97 3,634,006.00 10,777,954.05
9/20/2012 S/. 2.93 S/. 2.95 S/. 2.95 S/. 2.92 S/. 2.94 509,200.00 1,495,158.31
9/19/2012 S/. 2.94 S/. 2.93 S/. 2.98 S/. 2.93 S/. 2.96 1,445,702.00 4,278,796.19
9/18/2012 S/. 2.95 S/. 2.94 S/. 2.95 S/. 2.92 S/. 2.94 346,907.00 1,021,281.93
9/17/2012 S/. 3.04 S/. 2.97 S/. 3.05 S/. 2.97 S/. 3.02 1,228,391.00 3,703,708.53
9/14/2012 S/. 2.98 S/. 3.05 S/. 3.06 S/. 2.98 S/. 3.02 2,041,105.00 6,166,877.21
9/13/2012 S/. 2.90 S/. 2.98 S/. 3.00 S/. 2.90 S/. 2.95 1,869,447.00 5,513,585.86
9/12/2012 S/. 2.89 S/. 2.95 S/. 2.95 S/. 2.88 S/. 2.90 346,571.00 1,004,589.05
9/11/2012 S/. 2.85 S/. 2.89 S/. 2.89 S/. 2.85 S/. 2.87 1,070,009.00 3,074,858.43
9/10/2012 S/. 2.82 S/. 2.85 S/. 2.85 S/. 2.82 S/. 2.84 930,873.00 2,648,253.96
9/7/2012 S/. 2.79 S/. 2.82 S/. 2.82 S/. 2.79 S/. 2.80 787,729.00 2,209,250.41
9/6/2012 S/. 2.75 S/. 2.77 S/. 2.77 S/. 2.75 S/. 2.76 2,616,706.00 7,232,031.42
9/5/2012 S/. 2.72 S/. 2.75 S/. 2.75 S/. 2.71 S/. 2.72 403,257.00 1,094,969.59
9/4/2012 S/. 2.75 S/. 2.71 S/. 2.75 S/. 2.71 S/. 2.74 2,400,658.00 6,570,656.77
9/3/2012 S/. 2.78 S/. 2.75 S/. 2.78 S/. 2.75 S/. 2.76 221,855.00 611,336.99
8/31/2012 S/. 2.75 S/. 2.78 S/. 2.78 S/. 2.74 S/. 2.76 2,063,591.00 5,703,886.38
8/29/2012 S/. 2.72 S/. 2.75 S/. 2.76 S/. 2.72 S/. 2.74 717,517.00 1,969,078.81
8/28/2012 S/. 2.77 S/. 2.72 S/. 2.78 S/. 2.72 S/. 2.76 872,818.00 2,412,155.40
8/27/2012 S/. 2.77 S/. 2.77 S/. 2.78 S/. 2.77 S/. 2.77 56,255.00 155,834.05
8/24/2012 S/. 2.78 S/. 2.78 S/. 2.80 S/. 2.78 S/. 2.79 1,509,790.00 4,211,117.08
8/23/2012 S/. 2.77 S/. 2.78 S/. 2.78 S/. 2.75 S/. 2.76 1,155,785.00 3,193,607.21
8/22/2012 S/. 2.83 S/. 2.79 S/. 2.83 S/. 2.79 S/. 2.83 5,746,448.00 16,238,034.63
8/21/2012 S/. 2.84 S/. 2.83 S/. 2.85 S/. 2.83 S/. 2.84 781,820.00 2,218,274.86
8/20/2012 S/. 2.84 S/. 2.83 S/. 2.84 S/. 2.83 S/. 2.83 475,747.00 1,346,394.40
8/17/2012 S/. 2.86 S/. 2.84 S/. 2.86 S/. 2.84 S/. 2.85 201,183.00 573,119.31
8/16/2012 S/. 2.83 S/. 2.85 S/. 2.86 S/. 2.83 S/. 2.86 935,259.00 2,671,222.36
8/15/2012 S/. 2.82 S/. 2.83 S/. 2.83 S/. 2.82 S/. 2.83 47,765.00 134,987.30
8/14/2012 S/. 2.83 S/. 2.83 S/. 2.83 S/. 2.83 S/. 2.83 322,345.00 912,244.35
8/13/2012 S/. 2.82 S/. 2.83 S/. 2.83 S/. 2.81 S/. 2.83 2,154,859.00 6,093,474.58
8/10/2012 S/. 2.83 S/. 2.83 S/. 2.83 S/. 2.81 S/. 2.82 958,178.00 2,702,996.51
8/9/2012 S/. 2.81 S/. 2.83 S/. 2.83 S/. 2.81 S/. 2.81 1,329,519.00 3,736,682.60
8/8/2012 S/. 2.84 S/. 2.81 S/. 2.84 S/. 2.80 S/. 2.81 1,252,113.00 3,520,280.53
8/7/2012 S/. 2.86 S/. 2.84 S/. 2.86 S/. 2.84 S/. 2.84 637,517.00 1,812,366.62
8/6/2012 S/. 2.88 S/. 2.86 S/. 2.90 S/. 2.86 S/. 2.89 373,152.00 1,078,819.37
8/3/2012 S/. 2.89 S/. 2.88 S/. 2.89 S/. 2.88 S/. 2.88 436,680.00 1,258,906.23
8/2/2012 S/. 2.87 S/. 2.84 S/. 2.87 S/. 2.84 S/. 2.85 570,754.00 1,626,062.50
8/1/2012 S/. 2.89 S/. 2.86 S/. 2.89 S/. 2.86 S/. 2.88 991,113.00 2,849,858.92
7/31/2012 S/. 2.88 S/. 2.90 S/. 2.90 S/. 2.84 S/. 2.87 2,125,088.00 6,102,374.94
7/30/2012 S/. 2.92 S/. 2.90 S/. 2.92 S/. 2.90 S/. 2.91 702,080.00 2,042,483.59
7/27/2012 S/. 2.86 S/. 2.92 S/. 2.92 S/. 2.86 S/. 2.89 338,906.00 979,942.61
7/26/2012 S/. 2.93 S/. 2.86 S/. 2.94 S/. 2.86 S/. 2.90 180,203.00 522,481.90
7/25/2012 S/. 2.90 S/. 2.91 S/. 2.92 S/. 2.89 S/. 2.91 637,487.00 1,852,085.07
7/24/2012 S/. 2.94 S/. 2.90 S/. 2.94 S/. 2.90 S/. 2.91 721,302.00 2,095,756.56
7/23/2012 S/. 2.97 S/. 2.95 S/. 2.97 S/. 2.95 S/. 2.95 481,290.00 1,420,043.50
7/20/2012 S/. 3.00 S/. 2.98 S/. 3.00 S/. 2.98 S/. 2.99 130,555.00 389,933.86
7/19/2012 S/. 3.00 S/. 3.04 S/. 3.04 S/. 3.00 S/. 3.03 1,149,984.00 3,486,715.17
7/18/2012 S/. 2.99 S/. 3.01 S/. 3.01 S/. 2.99 S/. 3.01 1,058,837.00 3,181,936.48
7/17/2012 S/. 3.00 S/. 2.99 S/. 3.00 S/. 2.98 S/. 2.99 248,710.00 743,393.91
7/16/2012 S/. 2.99 S/. 3.00 S/. 3.00 S/. 2.99 S/. 2.99 966,794.00 2,894,308.56
7/13/2012 S/. 2.97 S/. 3.00 S/. 3.00 S/. 2.97 S/. 2.99 470,832.00 1,409,506.70
7/12/2012 S/. 2.96 S/. 2.95 S/. 2.96 S/. 2.94 S/. 2.95 1,351,868.00 3,988,053.43
7/11/2012 S/. 3.00 S/. 2.98 S/. 3.00 S/. 2.97 S/. 2.98 433,927.00 1,292,063.69
7/10/2012 S/. 3.03 S/. 3.00 S/. 3.03 S/. 2.98 S/. 3.00 1,747,794.00 5,248,225.80
7/9/2012 S/. 3.05 S/. 3.03 S/. 3.05 S/. 3.03 S/. 3.04 481,744.00 1,464,544.59
7/6/2012 S/. 3.01 S/. 3.07 S/. 3.07 S/. 3.01 S/. 3.04 946,162.00 2,875,320.21
7/5/2012 S/. 3.06 S/. 3.05 S/. 3.07 S/. 3.05 S/. 3.06 1,080,164.00 3,300,989.57
7/4/2012 S/. 3.05 S/. 3.06 S/. 3.06 S/. 3.05 S/. 3.06 16,035.00 49,035.58
7/3/2012 S/. 3.10 S/. 3.08 S/. 3.10 S/. 3.06 S/. 3.09 376,987.00 1,166,686.60
7/2/2012 S/. 3.04 S/. 3.08 S/. 3.08 S/. 3.03 S/. 3.05 1,518,459.00 4,637,031.56
6/28/2012 S/. 3.00 S/. 3.00 S/. 3.01 S/. 2.99 S/. 3.00 2,170,803.00 6,511,097.36
6/27/2012 S/. 3.01 S/. 3.01 S/. 3.01 S/. 3.00 S/. 3.00 1,062,795.00 3,192,907.17
6/26/2012 S/. 3.00 S/. 3.01 S/. 3.01 S/. 2.99 S/. 3.00 759,547.00 2,280,181.31
6/25/2012 S/. 2.99 S/. 3.00 S/. 3.00 S/. 2.97 S/. 2.99 670,169.00 2,004,916.86
6/22/2012 S/. 3.00 S/. 3.00 S/. 3.00 S/. 2.99 S/. 3.00 917,345.00 2,751,712.60
6/21/2012 S/. 3.00 S/. 3.00 S/. 3.01 S/. 2.99 S/. 3.00 334,175.00 1,002,296.10
6/20/2012 S/. 3.02 S/. 3.04 S/. 3.04 S/. 3.02 S/. 3.03 595,696.00 1,807,441.36
6/19/2012 S/. 3.01 S/. 3.02 S/. 3.04 S/. 3.00 S/. 3.03 1,754,203.00 5,313,257.04
6/18/2012 S/. 2.95 S/. 3.02 S/. 3.02 S/. 2.95 S/. 3.00 946,548.00 2,843,409.65
6/15/2012 S/. 3.00 S/. 2.94 S/. 3.00 S/. 2.94 S/. 2.97 1,275,479.00 3,788,452.27
6/14/2012 S/. 2.98 S/. 3.00 S/. 3.00 S/. 2.98 S/. 2.99 815,808.00 2,437,291.63
6/13/2012 S/. 2.99 S/. 2.98 S/. 2.99 S/. 2.98 S/. 2.99 668,675.00 1,996,091.10
6/12/2012 S/. 3.00 S/. 2.99 S/. 3.02 S/. 2.99 S/. 3.00 641,212.00 1,924,829.70
6/11/2012 S/. 3.00 S/. 3.00 S/. 3.01 S/. 2.98 S/. 3.00 570,371.00 1,711,437.38
6/8/2012 S/. 3.00 S/. 3.02 S/. 3.02 S/. 3.00 S/. 3.01 895,953.00 2,701,135.19
6/7/2012 S/. 3.03 S/. 3.00 S/. 3.03 S/. 3.00 S/. 3.02 741,875.00 2,243,499.55
6/6/2012 S/. 2.96 S/. 2.98 S/. 3.00 S/. 2.96 S/. 2.99 1,602,350.00 4,790,871.97
6/5/2012 S/. 2.95 S/. 2.94 S/. 2.96 S/. 2.94 S/. 2.95 890,750.00 2,627,066.67
6/4/2012 S/. 2.99 S/. 2.96 S/. 2.99 S/. 2.96 S/. 2.97 363,189.00 1,078,700.63
6/1/2012 S/. 3.07 S/. 2.99 S/. 3.07 S/. 2.98 S/. 2.99 2,092,549.00 6,257,246.85
5/31/2012 S/. 3.08 S/. 3.08 S/. 3.10 S/. 3.07 S/. 3.08 21,233,228.00 65,480,508.46
5/30/2012 S/. 3.05 S/. 3.05 S/. 3.05 S/. 3.03 S/. 3.04 1,500,715.00 4,563,723.54
5/29/2012 S/. 2.98 S/. 3.05 S/. 3.05 S/. 2.98 S/. 3.03 1,018,389.00 3,088,090.21
5/28/2012 S/. 2.96 S/. 2.97 S/. 2.98 S/. 2.96 S/. 2.97 193,910.00 575,699.17
5/25/2012 S/. 2.97 S/. 2.96 S/. 2.97 S/. 2.94 S/. 2.96 666,455.00 1,975,468.54
5/24/2012 S/. 2.97 S/. 2.97 S/. 2.97 S/. 2.96 S/. 2.97 392,084.00 1,163,288.26
5/23/2012 S/. 2.98 S/. 2.97 S/. 2.98 S/. 2.95 S/. 2.97 1,827,955.00 5,434,530.84
5/22/2012 S/. 3.05 S/. 2.98 S/. 3.06 S/. 2.98 S/. 3.01 969,727.00 2,923,665.27
5/21/2012 S/. 3.05 S/. 3.05 S/. 3.05 S/. 3.03 S/. 3.04 620,442.00 1,888,376.13
5/18/2012 S/. 3.05 S/. 3.04 S/. 3.05 S/. 2.98 S/. 3.02 327,172.00 986,756.45
5/17/2012 S/. 3.05 S/. 3.05 S/. 3.05 S/. 3.03 S/. 3.04 1,144,602.00 3,483,125.92
5/16/2012 S/. 2.94 S/. 3.07 S/. 3.10 S/. 2.94 S/. 3.06 8,491,468.00 25,980,902.55
5/15/2012 S/. 2.97 S/. 2.94 S/. 2.99 S/. 2.94 S/. 2.97 1,006,552.00 2,994,045.84
5/14/2012 S/. 3.01 S/. 2.99 S/. 3.01 S/. 2.96 S/. 2.98 790,327.00 2,351,738.73
5/11/2012 S/. 3.09 S/. 3.03 S/. 3.10 S/. 3.03 S/. 3.05 653,458.00 1,993,684.23
5/10/2012 S/. 3.10 S/. 3.13 S/. 3.15 S/. 3.00 S/. 3.11 771,163.00 2,395,954.45
5/9/2012 S/. 3.06 S/. 3.10 S/. 3.10 S/. 3.04 S/. 3.07 1,220,240.00 3,747,697.10
5/8/2012 S/. 3.10 S/. 3.06 S/. 3.10 S/. 3.02 S/. 3.04 1,285,684.00 3,903,386.24
5/7/2012 S/. 3.18 S/. 3.15 S/. 3.18 S/. 3.12 S/. 3.14 883,503.00 2,773,909.24
5/4/2012 S/. 3.10 S/. 3.20 S/. 3.20 S/. 3.10 S/. 3.11 1,340,145.00 4,172,407.56
5/3/2012 S/. 3.11 S/. 3.08 S/. 3.11 S/. 3.06 S/. 3.07 699,596.00 2,146,691.96
5/2/2012 S/. 3.18 S/. 3.13 S/. 3.18 S/. 3.13 S/. 3.14 822,184.00 2,584,786.63
4/30/2012 S/. 3.18 S/. 3.18 S/. 3.18 S/. 3.17 S/. 3.18 565,747.00 1,798,040.55
4/27/2012 S/. 3.18 S/. 3.18 S/. 3.19 S/. 3.17 S/. 3.18 554,304.00 1,763,861.81
4/26/2012 S/. 3.20 S/. 3.18 S/. 3.20 S/. 3.17 S/. 3.19 2,643,132.00 8,421,570.50
4/25/2012 S/. 3.21 S/. 3.19 S/. 3.21 S/. 3.19 S/. 3.20 1,027,988.00 3,285,695.60
4/24/2012 S/. 3.51 S/. 3.50 S/. 3.51 S/. 3.48 S/. 3.50 775,060.00 2,715,066.63
4/23/2012 S/. 3.50 S/. 3.50 S/. 3.50 S/. 3.48 S/. 3.50 671,490.00 2,349,269.47
4/20/2012 S/. 3.52 S/. 3.52 S/. 3.52 S/. 3.50 S/. 3.52 2,266,241.00 7,976,168.76
4/19/2012 S/. 3.50 S/. 3.50 S/. 3.50 S/. 3.49 S/. 3.50 724,188.00 2,532,263.23
4/18/2012 S/. 3.50 S/. 3.49 S/. 3.51 S/. 3.49 S/. 3.50 3,638,961.00 12,731,367.91
4/17/2012 S/. 3.52 S/. 3.51 S/. 3.54 S/. 3.51 S/. 3.53 276,255.00 975,717.32
4/16/2012 S/. 3.52 S/. 3.52 S/. 3.52 S/. 3.50 S/. 3.50 1,688,386.00 5,913,634.81
4/13/2012 S/. 3.53 S/. 3.52 S/. 3.53 S/. 3.52 S/. 3.52 1,736,846.00 6,117,222.20
4/12/2012 S/. 3.48 S/. 3.53 S/. 3.53 S/. 3.48 S/. 3.52 1,984,613.00 6,979,428.45
4/11/2012 S/. 3.47 S/. 3.48 S/. 3.50 S/. 3.47 S/. 3.48 2,538,240.00 8,834,973.67
4/10/2012 S/. 3.48 S/. 3.47 S/. 3.48 S/. 3.44 S/. 3.46 882,816.00 3,051,686.68
4/9/2012 S/. 3.57 S/. 3.54 S/. 3.57 S/. 3.54 S/. 3.55 727,281.00 2,578,578.22
4/4/2012 S/. 3.70 S/. 3.57 S/. 3.70 S/. 3.57 S/. 3.65 460,958.00 1,683,937.04
4/3/2012 S/. 3.74 S/. 3.70 S/. 3.74 S/. 3.70 S/. 3.72 549,852.00 2,046,063.22
4/2/2012 S/. 3.72 S/. 3.74 S/. 3.76 S/. 3.72 S/. 3.74 1,118,734.00 4,184,850.09
3/30/2012 S/. 3.68 S/. 3.70 S/. 3.70 S/. 3.67 S/. 3.69 1,897,138.00 6,991,926.96
3/29/2012 S/. 3.69 S/. 3.68 S/. 3.70 S/. 3.65 S/. 3.67 1,216,027.00 4,463,916.91
3/28/2012 S/. 3.63 S/. 3.69 S/. 3.69 S/. 3.63 S/. 3.67 195,841.00 718,677.01
3/27/2012 S/. 3.64 S/. 3.69 S/. 3.70 S/. 3.64 S/. 3.68 1,834,568.00 6,754,678.39
3/26/2012 S/. 3.60 S/. 3.64 S/. 3.65 S/. 3.60 S/. 3.63 1,361,057.00 4,942,704.29
3/23/2012 S/. 3.54 S/. 3.59 S/. 3.60 S/. 3.54 S/. 3.59 1,560,087.00 5,593,056.70
3/22/2012 S/. 3.55 S/. 3.54 S/. 3.55 S/. 3.54 S/. 3.55 2,900,694.00 10,287,074.96
3/21/2012 S/. 3.52 S/. 3.55 S/. 3.55 S/. 3.52 S/. 3.54 1,036,788.00 3,674,152.66
3/20/2012 S/. 3.54 S/. 3.52 S/. 3.54 S/. 3.51 S/. 3.52 298,116.00 1,050,811.29
3/19/2012 S/. 3.50 S/. 3.54 S/. 3.55 S/. 3.50 S/. 3.55 1,754,586.00 6,223,520.38
3/16/2012 S/. 3.57 S/. 3.50 S/. 3.58 S/. 3.50 S/. 3.56 938,356.00 3,336,592.42
3/15/2012 S/. 3.57 S/. 3.58 S/. 3.59 S/. 3.57 S/. 3.58 473,822.00 1,696,243.86
3/14/2012 S/. 3.63 S/. 3.60 S/. 3.63 S/. 3.57 S/. 3.59 1,303,551.00 4,680,061.19
3/13/2012 S/. 3.61 S/. 3.63 S/. 3.63 S/. 3.61 S/. 3.61 674,313.00 2,435,830.46
3/12/2012 S/. 3.65 S/. 3.61 S/. 3.65 S/. 3.61 S/. 3.62 871,711.00 3,159,252.21
3/9/2012 S/. 3.65 S/. 3.66 S/. 3.66 S/. 3.65 S/. 3.65 729,661.00 2,665,505.59
3/8/2012 S/. 3.61 S/. 3.65 S/. 3.65 S/. 3.61 S/. 3.62 1,191,518.00 4,315,658.31
3/7/2012 S/. 3.54 S/. 3.58 S/. 3.65 S/. 3.54 S/. 3.61 1,361,404.00 4,917,826.34
3/6/2012 S/. 3.59 S/. 3.54 S/. 3.59 S/. 3.49 S/. 3.53 1,110,090.00 3,917,716.66
3/5/2012 S/. 3.61 S/. 3.61 S/. 3.62 S/. 3.60 S/. 3.61 1,068,724.00 3,858,949.64
3/2/2012 S/. 3.61 S/. 3.67 S/. 3.67 S/. 3.60 S/. 3.65 739,968.00 2,699,358.70
3/1/2012 S/. 3.55 S/. 3.61 S/. 3.62 S/. 3.55 S/. 3.60 1,492,918.00 5,367,885.70
2/29/2012 S/. 3.52 S/. 3.55 S/. 3.55 S/. 3.50 S/. 3.53 1,237,897.00 4,374,326.94
2/28/2012 S/. 3.46 S/. 3.52 S/. 3.52 S/. 3.46 S/. 3.48 1,042,661.00 3,627,723.88
2/27/2012 S/. 3.48 S/. 3.45 S/. 3.50 S/. 3.45 S/. 3.47 682,743.00 2,369,770.17
2/24/2012 S/. 3.50 S/. 3.50 S/. 3.50 S/. 3.49 S/. 3.50 3,527,189.00 12,344,286.26
2/23/2012 S/. 3.50 S/. 3.50 S/. 3.50 S/. 3.49 S/. 3.50 1,602,337.00 5,608,092.42
2/22/2012 S/. 3.55 S/. 3.54 S/. 3.55 S/. 3.52 S/. 3.53 766,500.00 2,705,659.84
2/21/2012 S/. 3.50 S/. 3.55 S/. 3.55 S/. 3.50 S/. 3.54 1,357,599.00 4,800,381.80
2/20/2012 S/. 3.49 S/. 3.50 S/. 3.51 S/. 3.49 S/. 3.50 1,428,830.00 5,000,278.34
2/17/2012 S/. 3.43 S/. 3.49 S/. 3.50 S/. 3.43 S/. 3.47 2,354,176.00 8,169,699.56
2/16/2012 S/. 3.44 S/. 3.43 S/. 3.45 S/. 3.40 S/. 3.42 780,223.00 2,670,347.63
2/15/2012 S/. 3.47 S/. 3.44 S/. 3.47 S/. 3.40 S/. 3.45 340,156.00 1,173,650.82
2/14/2012 S/. 3.45 S/. 3.49 S/. 3.49 S/. 3.42 S/. 3.44 1,046,267.00 3,603,180.04
2/13/2012 S/. 3.45 S/. 3.45 S/. 3.50 S/. 3.45 S/. 3.48 1,155,137.00 4,020,202.51
2/10/2012 S/. 3.40 S/. 3.42 S/. 3.44 S/. 3.39 S/. 3.42 1,191,444.00 4,072,858.87
2/9/2012 S/. 3.48 S/. 3.44 S/. 3.49 S/. 3.43 S/. 3.44 906,610.00 3,122,415.40
2/8/2012 S/. 3.53 S/. 3.47 S/. 3.53 S/. 3.45 S/. 3.49 1,027,022.00 3,585,137.00
2/7/2012 S/. 3.58 S/. 3.53 S/. 3.58 S/. 3.53 S/. 3.55 1,837,215.00 6,527,309.74
2/6/2012 S/. 3.52 S/. 3.58 S/. 3.59 S/. 3.52 S/. 3.57 807,209.00 2,879,573.35
2/3/2012 S/. 3.60 S/. 3.60 S/. 3.62 S/. 3.53 S/. 3.60 1,482,320.00 5,332,365.54
2/2/2012 S/. 3.50 S/. 3.58 S/. 3.58 S/. 3.50 S/. 3.56 2,107,163.00 7,494,836.52
2/1/2012 S/. 3.50 S/. 3.52 S/. 3.53 S/. 3.50 S/. 3.52 2,191,639.00 7,712,289.80
1/31/2012 S/. 3.52 S/. 3.50 S/. 3.54 S/. 3.49 S/. 3.52 4,942,729.00 17,385,345.81
1/30/2012 S/. 3.48 S/. 3.50 S/. 3.55 S/. 3.48 S/. 3.50 5,251,956.00 18,407,939.91
1/27/2012 S/. 3.50 S/. 3.48 S/. 3.50 S/. 3.47 S/. 3.48 1,261,391.00 4,389,828.79
1/26/2012 S/. 3.44 S/. 3.49 S/. 3.49 S/. 3.44 S/. 3.48 5,587,014.00 19,415,902.05
1/25/2012 S/. 3.44 S/. 3.42 S/. 3.45 S/. 3.38 S/. 3.41 700,702.00 2,386,821.23
1/24/2012 S/. 3.35 S/. 3.45 S/. 3.46 S/. 3.32 S/. 3.42 2,804,046.00 9,583,837.84
1/23/2012 S/. 3.35 S/. 3.36 S/. 3.37 S/. 3.34 S/. 3.35 1,133,494.00 3,797,121.61
1/20/2012 S/. 3.29 S/. 3.33 S/. 3.33 S/. 3.26 S/. 3.30 659,368.00 2,175,827.30
1/19/2012 S/. 3.25 S/. 3.31 S/. 3.34 S/. 3.25 S/. 3.30 3,660,777.00 12,082,571.05
1/18/2012 S/. 3.21 S/. 3.23 S/. 3.23 S/. 3.21 S/. 3.22 665,918.00 2,144,488.30
1/17/2012 S/. 3.16 S/. 3.21 S/. 3.22 S/. 3.16 S/. 3.20 987,910.00 3,157,466.85
1/16/2012 S/. 3.16 S/. 3.16 S/. 3.17 S/. 3.16 S/. 3.16 86,547.00 273,552.02
1/13/2012 S/. 3.15 S/. 3.18 S/. 3.18 S/. 3.14 S/. 3.16 709,606.00 2,241,117.36
1/12/2012 S/. 3.15 S/. 3.17 S/. 3.18 S/. 3.15 S/. 3.16 575,275.00 1,816,611.84
1/11/2012 S/. 3.15 S/. 3.15 S/. 3.16 S/. 3.14 S/. 3.15 499,796.00 1,573,270.66
1/10/2012 S/. 3.17 S/. 3.17 S/. 3.18 S/. 3.15 S/. 3.17 667,332.00 2,114,878.54
1/9/2012 S/. 3.13 S/. 3.14 S/. 3.14 S/. 3.09 S/. 3.13 727,479.00 2,277,679.05
1/6/2012 S/. 3.12 S/. 3.13 S/. 3.13 S/. 3.11 S/. 3.13 2,896,361.00 9,059,161.17
1/5/2012 S/. 3.10 S/. 3.12 S/. 3.12 S/. 3.09 S/. 3.11 618,098.00 1,920,075.04
1/4/2012 S/. 3.10 S/. 3.12 S/. 3.12 S/. 3.10 S/. 3.10 1,015,219.00 3,149,057.86
1/3/2012 S/. 3.00 S/. 3.13 S/. 3.13 S/. 3.00 S/. 3.09 2,425,555.00 7,486,509.35
1/2/2012 S/. 3.00 S/. 3.00 S/. 3.00 S/. 2.99 S/. 3.00 425,853.00 1,277,483.89
12/30/2011 S/. 2.97 S/. 2.99 S/. 2.99 S/. 2.97 S/. 2.98 799,294.00 2,379,248.91
12/29/2011 S/. 2.98 S/. 2.97 S/. 2.98 S/. 2.96 S/. 2.97 1,412,144.00 4,193,231.72
12/28/2011 S/. 2.98 S/. 2.98 S/. 2.98 S/. 2.97 S/. 2.98 2,966,654.00 8,839,739.94
12/27/2011 S/. 3.00 S/. 3.00 S/. 3.00 S/. 2.98 S/. 3.00 1,254,613.00 3,763,581.31
12/26/2011 S/. 2.98 S/. 3.00 S/. 3.00 S/. 2.98 S/. 2.99 219,322.00 655,454.48
12/23/2011 S/. 2.99 S/. 2.98 S/. 3.00 S/. 2.98 S/. 3.00 1,194,701.00 3,578,218.82
12/22/2011 S/. 2.97 S/. 3.00 S/. 3.00 S/. 2.97 S/. 2.98 387,965.00 1,156,998.14
12/21/2011 S/. 3.00 S/. 2.99 S/. 3.00 S/. 2.96 S/. 2.98 1,909,531.00 5,697,623.15
12/20/2011 S/. 2.96 S/. 3.01 S/. 3.02 S/. 2.96 S/. 3.01 1,990,665.00 5,989,984.32
12/19/2011 S/. 2.97 S/. 2.97 S/. 2.97 S/. 2.95 S/. 2.97 2,422,930.00 7,191,789.47
12/16/2011 S/. 2.97 S/. 2.97 S/. 2.98 S/. 2.95 S/. 2.96 2,456,550.00 7,280,786.18
12/15/2011 S/. 2.95 S/. 2.94 S/. 2.96 S/. 2.92 S/. 2.94 944,032.00 2,771,749.70
12/14/2011 S/. 3.00 S/. 2.94 S/. 3.00 S/. 2.92 S/. 2.94 2,982,741.00 8,761,739.40
12/13/2011 S/. 3.00 S/. 3.02 S/. 3.03 S/. 3.00 S/. 3.01 694,705.00 2,089,607.94
12/12/2011 S/. 2.97 S/. 3.03 S/. 3.03 S/. 2.97 S/. 3.01 452,812.00 1,364,132.98
12/9/2011 S/. 3.03 S/. 3.05 S/. 3.07 S/. 3.03 S/. 3.05 3,835,698.00 11,688,289.70
12/7/2011 S/. 3.05 S/. 3.05 S/. 3.05 S/. 3.04 S/. 3.05 1,859,947.00 5,672,417.84
12/6/2011 S/. 3.06 S/. 3.05 S/. 3.15 S/. 3.04 S/. 3.13 7,614,644.00 23,828,290.51
12/5/2011 S/. 3.15 S/. 3.10 S/. 3.15 S/. 3.10 S/. 3.14 1,495,995.00 4,692,454.31
12/2/2011 S/. 3.15 S/. 3.15 S/. 3.15 S/. 3.13 S/. 3.15 6,170,278.00 19,433,811.89
12/1/2011 S/. 3.15 S/. 3.12 S/. 3.17 S/. 3.08 S/. 3.12 2,182,037.00 6,797,599.11
11/30/2011 S/. 3.17 S/. 3.24 S/. 3.24 S/. 3.16 S/. 3.23 102,365,106.00 330,530,711.00
11/29/2011 S/. 3.05 S/. 3.08 S/. 3.08 S/. 3.04 S/. 3.05 3,478,844.00 10,609,956.26
11/28/2011 S/. 3.00 S/. 3.05 S/. 3.06 S/. 3.00 S/. 3.04 6,371,481.00 19,397,337.23
11/25/2011 S/. 2.95 S/. 2.97 S/. 2.99 S/. 2.94 S/. 2.97 4,333,402.00 12,864,360.49
11/24/2011 S/. 2.96 S/. 2.95 S/. 2.97 S/. 2.94 S/. 2.95 541,576.00 1,596,343.20
11/23/2011 S/. 2.95 S/. 2.97 S/. 2.97 S/. 2.92 S/. 2.94 2,534,668.00 7,451,848.22
11/22/2011 S/. 2.91 S/. 2.97 S/. 2.97 S/. 2.91 S/. 2.95 4,931,416.00 14,549,554.92
11/21/2011 S/. 2.96 S/. 2.91 S/. 2.96 S/. 2.88 S/. 2.90 1,591,439.00 4,619,122.28
11/18/2011 S/. 2.97 S/. 2.97 S/. 2.98 S/. 2.94 S/. 2.96 2,932,847.00 8,668,403.70
11/17/2011 S/. 3.00 S/. 3.00 S/. 3.03 S/. 2.99 S/. 3.01 12,746,564.00 38,375,973.12
11/16/2011 S/. 2.80 S/. 2.99 S/. 3.04 S/. 2.80 S/. 3.00 18,184,741.00 54,629,946.46
11/15/2011 S/. 2.73 S/. 2.74 S/. 2.74 S/. 2.72 S/. 2.73 1,751,324.00 4,781,373.22
11/14/2011 S/. 2.71 S/. 2.73 S/. 2.74 S/. 2.71 S/. 2.72 310,310.00 845,206.35
11/11/2011 S/. 2.70 S/. 2.76 S/. 2.76 S/. 2.70 S/. 2.75 2,100,642.00 5,784,550.40
11/10/2011 S/. 2.70 S/. 2.69 S/. 2.70 S/. 2.68 S/. 2.69 153,145.00 411,509.68
11/9/2011 S/. 2.70 S/. 2.68 S/. 2.70 S/. 2.65 S/. 2.67 319,165.00 850,892.93
11/8/2011 S/. 2.69 S/. 2.71 S/. 2.72 S/. 2.69 S/. 2.71 546,493.00 1,480,485.76
11/7/2011 S/. 2.66 S/. 2.69 S/. 2.69 S/. 2.66 S/. 2.68 161,182.00 432,358.88
11/4/2011 S/. 2.68 S/. 2.68 S/. 2.70 S/. 2.68 S/. 2.68 1,625,697.00 4,357,402.11
11/3/2011 S/. 2.67 S/. 2.68 S/. 2.70 S/. 2.65 S/. 2.68 983,158.00 2,632,084.64
11/2/2011 S/. 2.65 S/. 2.68 S/. 2.68 S/. 2.63 S/. 2.64 1,341,693.00 3,541,267.14
10/31/2011 S/. 2.74 S/. 2.65 S/. 2.74 S/. 2.62 S/. 2.68 813,923.00 2,179,097.11
10/28/2011 S/. 2.68 S/. 2.74 S/. 2.74 S/. 2.67 S/. 2.71 1,135,347.00 3,072,891.90
10/27/2011 S/. 2.61 S/. 2.68 S/. 2.75 S/. 2.61 S/. 2.70 1,763,986.00 4,756,006.41
10/26/2011 S/. 2.63 S/. 2.58 S/. 2.65 S/. 2.57 S/. 2.59 567,000.00 1,465,964.56
10/25/2011 S/. 2.66 S/. 2.61 S/. 2.66 S/. 2.58 S/. 2.60 547,137.00 1,424,353.94
10/24/2011 S/. 2.56 S/. 2.66 S/. 2.66 S/. 2.56 S/. 2.63 1,505,448.00 3,959,703.84
10/21/2011 S/. 2.54 S/. 2.56 S/. 2.58 S/. 2.54 S/. 2.56 1,144,107.00 2,926,637.27
10/20/2011 S/. 2.52 S/. 2.52 S/. 2.53 S/. 2.48 S/. 2.50 1,475,860.00 3,684,657.19
10/19/2011 S/. 2.55 S/. 2.54 S/. 2.55 S/. 2.54 S/. 2.54 167,821.00 427,014.09
10/18/2011 S/. 2.50 S/. 2.59 S/. 2.60 S/. 2.50 S/. 2.52 1,371,734.00 3,453,598.74
10/17/2011 S/. 2.58 S/. 2.55 S/. 2.58 S/. 2.55 S/. 2.56 369,088.00 945,283.85
10/14/2011 S/. 2.60 S/. 2.60 S/. 2.62 S/. 2.58 S/. 2.60 430,221.00 1,118,560.86
10/13/2011 S/. 2.55 S/. 2.60 S/. 2.61 S/. 2.51 S/. 2.57 511,266.00 1,312,176.00
10/12/2011 S/. 2.54 S/. 2.55 S/. 2.57 S/. 2.52 S/. 2.54 539,023.00 1,371,583.76
10/11/2011 S/. 2.55 S/. 2.53 S/. 2.55 S/. 2.51 S/. 2.53 239,141.00 604,719.29
10/10/2011 S/. 2.48 S/. 2.53 S/. 2.55 S/. 2.48 S/. 2.54 381,425.00 967,889.93
10/7/2011 S/. 2.52 S/. 2.45 S/. 2.53 S/. 2.45 S/. 2.50 509,179.00 1,271,461.94
10/6/2011 S/. 2.45 S/. 2.50 S/. 2.55 S/. 2.45 S/. 2.51 651,512.00 1,638,322.12
10/5/2011 S/. 2.38 S/. 2.45 S/. 2.45 S/. 2.38 S/. 2.44 1,007,431.00 2,458,206.94
10/4/2011 S/. 2.31 S/. 2.35 S/. 2.37 S/. 2.30 S/. 2.33 2,482,766.00 5,787,160.38
10/3/2011 S/. 2.50 S/. 2.40 S/. 2.52 S/. 2.39 S/. 2.43 851,878.00 2,069,947.36
9/30/2011 S/. 2.58 S/. 2.55 S/. 2.58 S/. 2.55 S/. 2.57 552,705.00 1,419,800.84
9/29/2011 S/. 2.62 S/. 2.61 S/. 2.65 S/. 2.60 S/. 2.62 860,527.00 2,250,367.10
9/28/2011 S/. 2.69 S/. 2.60 S/. 2.70 S/. 2.60 S/. 2.61 619,897.00 1,619,045.59
9/27/2011 S/. 2.70 S/. 2.69 S/. 2.73 S/. 2.69 S/. 2.71 1,770,896.00 4,803,610.16
9/26/2011 S/. 2.63 S/. 2.63 S/. 2.65 S/. 2.58 S/. 2.61 763,976.00 1,990,840.68
9/23/2011 S/. 2.70 S/. 2.63 S/. 2.71 S/. 2.63 S/. 2.66 788,325.00 2,097,049.71
9/22/2011 S/. 2.80 S/. 2.69 S/. 2.80 S/. 2.69 S/. 2.72 2,923,557.00 7,941,483.32
9/21/2011 S/. 2.91 S/. 2.84 S/. 2.92 S/. 2.84 S/. 2.86 632,784.00 1,810,226.43
9/20/2011 S/. 2.88 S/. 2.92 S/. 2.92 S/. 2.86 S/. 2.91 2,082,171.00 6,050,518.67
9/19/2011 S/. 2.86 S/. 2.88 S/. 2.89 S/. 2.86 S/. 2.88 623,198.00 1,794,287.57
9/16/2011 S/. 2.90 S/. 2.95 S/. 2.97 S/. 2.89 S/. 2.92 2,263,435.00 6,612,765.94
9/15/2011 S/. 2.88 S/. 2.91 S/. 2.92 S/. 2.86 S/. 2.89 1,004,730.00 2,908,497.90
9/14/2011 S/. 2.87 S/. 2.87 S/. 2.87 S/. 2.83 S/. 2.85 776,788.00 2,215,740.99
9/13/2011 S/. 2.85 S/. 2.85 S/. 2.85 S/. 2.82 S/. 2.83 321,914.00 911,332.33
9/12/2011 S/. 2.85 S/. 2.85 S/. 2.85 S/. 2.81 S/. 2.84 318,378.00 902,664.11
9/9/2011 S/. 2.85 S/. 2.86 S/. 2.87 S/. 2.85 S/. 2.86 520,901.00 1,488,494.92
9/8/2011 S/. 2.89 S/. 2.91 S/. 2.91 S/. 2.89 S/. 2.90 337,724.00 979,598.29
9/7/2011 S/. 2.86 S/. 2.91 S/. 2.91 S/. 2.86 S/. 2.89 552,434.00 1,596,310.72
9/6/2011 S/. 2.85 S/. 2.84 S/. 2.85 S/. 2.82 S/. 2.83 1,570,232.00 4,445,360.78
9/5/2011 S/. 2.90 S/. 2.86 S/. 2.95 S/. 2.85 S/. 2.88 2,422,334.00 6,976,625.93
9/2/2011 S/. 2.95 S/. 2.95 S/. 2.96 S/. 2.95 S/. 2.95 895,572.00 2,643,097.25
9/1/2011 S/. 3.00 S/. 3.01 S/. 3.01 S/. 3.00 S/. 3.00 3,273,219.00 9,820,089.50
8/31/2011 S/. 2.95 S/. 3.00 S/. 3.00 S/. 2.95 S/. 2.98 3,013,866.00 8,987,038.72
8/29/2011 S/. 2.95 S/. 2.99 S/. 3.00 S/. 2.95 S/. 2.99 1,195,051.00 3,574,961.75
8/26/2011 S/. 2.84 S/. 2.93 S/. 2.95 S/. 2.84 S/. 2.90 3,958,665.00 11,467,966.40
8/25/2011 S/. 2.80 S/. 2.84 S/. 2.84 S/. 2.78 S/. 2.80 1,226,420.00 3,439,209.68
8/24/2011 S/. 2.81 S/. 2.76 S/. 2.81 S/. 2.76 S/. 2.80 1,121,246.00 3,143,333.24
8/23/2011 S/. 2.81 S/. 2.81 S/. 2.82 S/. 2.81 S/. 2.81 505,706.00 1,421,405.41
8/22/2011 S/. 2.81 S/. 2.81 S/. 2.83 S/. 2.80 S/. 2.81 1,181,500.00 3,320,593.40
8/19/2011 S/. 2.83 S/. 2.77 S/. 2.85 S/. 2.77 S/. 2.81 161,694.00 453,948.01
8/18/2011 S/. 2.87 S/. 2.81 S/. 2.87 S/. 2.80 S/. 2.81 652,861.00 1,835,617.18
8/17/2011 S/. 2.89 S/. 2.91 S/. 2.92 S/. 2.89 S/. 2.89 1,777,224.00 5,141,251.05
8/16/2011 S/. 2.87 S/. 2.85 S/. 2.87 S/. 2.80 S/. 2.86 754,295.00 2,154,143.17
8/15/2011 S/. 2.90 S/. 2.90 S/. 2.95 S/. 2.89 S/. 2.90 379,158.00 1,100,114.78
8/12/2011 S/. 2.90 S/. 2.90 S/. 2.92 S/. 2.88 S/. 2.90 1,320,329.00 3,829,912.71
8/11/2011 S/. 2.79 S/. 2.85 S/. 2.85 S/. 2.79 S/. 2.81 530,977.00 1,490,763.60
8/10/2011 S/. 2.70 S/. 2.74 S/. 2.74 S/. 2.66 S/. 2.70 1,520,549.00 4,109,465.78
8/9/2011 S/. 2.71 S/. 2.75 S/. 2.81 S/. 2.69 S/. 2.78 2,997,557.00 8,324,393.55
8/8/2011 S/. 2.88 S/. 2.70 S/. 2.88 S/. 2.68 S/. 2.75 2,609,659.00 7,166,123.20
8/5/2011 S/. 3.01 S/. 2.97 S/. 3.03 S/. 2.88 S/. 2.94 3,920,219.00 11,518,821.48
8/4/2011 S/. 3.09 S/. 2.99 S/. 3.09 S/. 2.99 S/. 3.01 1,740,000.00 5,245,142.75
8/3/2011 S/. 3.11 S/. 3.13 S/. 3.13 S/. 3.07 S/. 3.10 1,339,935.00 4,158,159.36
8/2/2011 S/. 3.19 S/. 3.16 S/. 3.20 S/. 3.15 S/. 3.16 454,588.00 1,437,346.67
8/1/2011 S/. 3.23 S/. 3.19 S/. 3.24 S/. 3.16 S/. 3.18 3,014,554.00 9,589,950.49
7/27/2011 S/. 3.20 S/. 3.20 S/. 3.20 S/. 3.15 S/. 3.17 2,959,734.00 9,380,596.34
7/26/2011 S/. 3.19 S/. 3.25 S/. 3.25 S/. 3.19 S/. 3.23 1,988,493.00 6,424,404.78
7/25/2011 S/. 3.19 S/. 3.19 S/. 3.21 S/. 3.19 S/. 3.20 362,663.00 1,160,670.61
7/22/2011 S/. 3.20 S/. 3.19 S/. 3.22 S/. 3.15 S/. 3.19 3,032,299.00 9,675,560.98
7/21/2011 S/. 3.32 S/. 3.23 S/. 3.38 S/. 3.23 S/. 3.32 2,528,919.00 8,395,705.19
7/20/2011 S/. 3.31 S/. 3.30 S/. 3.35 S/. 3.30 S/. 3.33 1,115,317.00 3,712,619.68
7/19/2011 S/. 3.30 S/. 3.31 S/. 3.33 S/. 3.28 S/. 3.31 2,748,498.00 9,087,777.34
7/18/2011 S/. 3.10 S/. 3.25 S/. 3.30 S/. 3.10 S/. 3.26 3,028,133.00 9,860,246.80
7/15/2011 S/. 3.00 S/. 3.09 S/. 3.09 S/. 2.99 S/. 3.04 788,544.00 2,396,156.19
7/14/2011 S/. 2.97 S/. 3.00 S/. 3.02 S/. 2.97 S/. 3.00 1,849,782.00 5,549,947.68
7/13/2011 S/. 2.85 S/. 2.95 S/. 2.96 S/. 2.85 S/. 2.94 1,368,945.00 4,027,189.28
7/12/2011 S/. 2.85 S/. 2.85 S/. 2.90 S/. 2.85 S/. 2.87 717,196.00 2,056,003.03
7/11/2011 S/. 2.91 S/. 2.85 S/. 2.91 S/. 2.84 S/. 2.85 355,709.00 1,014,202.85
7/8/2011 S/. 2.95 S/. 2.91 S/. 2.95 S/. 2.89 S/. 2.90 323,276.00 937,305.28
7/7/2011 S/. 2.86 S/. 2.94 S/. 2.95 S/. 2.86 S/. 2.92 282,160.00 824,166.38
7/6/2011 S/. 2.84 S/. 2.86 S/. 2.86 S/. 2.82 S/. 2.84 66,260.00 188,004.02
7/5/2011 S/. 2.85 S/. 2.84 S/. 2.88 S/. 2.84 S/. 2.86 423,871.00 1,212,550.95
7/4/2011 S/. 2.87 S/. 2.85 S/. 2.87 S/. 2.83 S/. 2.84 378,039.00 1,074,354.64
7/1/2011 S/. 2.78 S/. 2.85 S/. 2.85 S/. 2.78 S/. 2.82 472,754.00 1,332,098.53
6/30/2011 S/. 2.80 S/. 2.77 S/. 2.82 S/. 2.77 S/. 2.79 575,188.00 1,605,695.64
6/28/2011 S/. 2.84 S/. 2.75 S/. 2.85 S/. 2.72 S/. 2.76 402,667.00 1,113,358.27
6/27/2011 S/. 2.80 S/. 2.84 S/. 2.84 S/. 2.79 S/. 2.80 279,670.00 783,192.29
6/24/2011 S/. 2.87 S/. 2.80 S/. 2.87 S/. 2.80 S/. 2.82 246,645.00 696,204.49
6/23/2011 S/. 2.76 S/. 2.85 S/. 2.85 S/. 2.73 S/. 2.78 712,623.00 1,978,401.77
6/22/2011 S/. 2.80 S/. 2.79 S/. 2.81 S/. 2.79 S/. 2.80 181,725.00 508,634.89
6/21/2011 S/. 2.85 S/. 2.76 S/. 2.85 S/. 2.76 S/. 2.80 591,628.00 1,653,823.36
6/20/2011 S/. 2.85 S/. 2.85 S/. 2.89 S/. 2.80 S/. 2.84 262,459.00 745,119.29
6/17/2011 S/. 2.85 S/. 2.89 S/. 2.90 S/. 2.84 S/. 2.88 1,141,794.00 3,290,907.60
6/16/2011 S/. 2.92 S/. 2.84 S/. 2.92 S/. 2.83 S/. 2.85 1,097,268.00 3,131,481.26
6/15/2011 S/. 2.94 S/. 2.93 S/. 2.94 S/. 2.88 S/. 2.90 785,366.00 2,275,231.72
6/14/2011 S/. 3.00 S/. 2.96 S/. 3.02 S/. 2.95 S/. 2.97 1,283,834.00 3,811,362.16
6/13/2011 S/. 2.97 S/. 3.00 S/. 3.00 S/. 2.97 S/. 2.99 398,802.00 1,191,622.61
6/10/2011 S/. 3.00 S/. 2.97 S/. 3.00 S/. 2.94 S/. 2.98 2,040,907.00 6,075,080.04
6/9/2011 S/. 3.03 S/. 3.03 S/. 3.11 S/. 3.00 S/. 3.08 2,283,314.00 7,040,528.37
6/8/2011 S/. 2.89 S/. 3.04 S/. 3.10 S/. 2.89 S/. 3.06 4,288,180.00 13,105,887.61
6/7/2011 S/. 2.65 S/. 2.88 S/. 2.95 S/. 2.65 S/. 2.87 6,139,784.00 17,603,097.45
6/6/2011 S/. 2.65 S/. 2.65 S/. 2.65 S/. 2.65 S/. 2.65 4,565,604.00 12,098,850.60
6/3/2011 S/. 3.19 S/. 3.12 S/. 3.19 S/. 3.00 S/. 3.11 4,637,152.00 14,440,482.27
6/2/2011 S/. 2.99 S/. 3.22 S/. 3.25 S/. 2.99 S/. 3.20 5,321,559.00 17,046,070.85
6/1/2011 S/. 3.20 S/. 2.98 S/. 3.20 S/. 2.98 S/. 3.00 25,742,677.00 77,208,625.81
5/31/2011 S/. 3.17 S/. 3.23 S/. 3.27 S/. 3.17 S/. 3.24 2,442,981.00 7,911,073.88
5/30/2011 S/. 3.54 S/. 3.17 S/. 3.54 S/. 3.17 S/. 3.20 2,393,190.00 7,646,961.11
5/27/2011 S/. 3.54 S/. 3.42 S/. 3.54 S/. 3.42 S/. 3.44 1,591,023.00 5,467,584.83
5/26/2011 S/. 3.42 S/. 3.54 S/. 3.54 S/. 3.42 S/. 3.48 1,582,451.00 5,511,540.66
5/25/2011 S/. 3.40 S/. 3.39 S/. 3.42 S/. 3.37 S/. 3.40 652,340.00 2,217,906.74
5/24/2011 S/. 3.30 S/. 3.36 S/. 3.37 S/. 3.30 S/. 3.32 1,044,191.00 3,471,419.36
5/23/2011 S/. 3.30 S/. 3.26 S/. 3.30 S/. 3.21 S/. 3.25 1,867,250.00 6,070,642.34
5/20/2011 S/. 3.36 S/. 3.35 S/. 3.36 S/. 3.30 S/. 3.35 1,088,528.00 3,646,781.76
5/19/2011 S/. 3.40 S/. 3.36 S/. 3.40 S/. 3.35 S/. 3.39 1,090,197.00 3,695,447.76
5/18/2011 S/. 3.45 S/. 3.40 S/. 3.46 S/. 3.39 S/. 3.42 2,381,314.00 8,143,658.68
5/17/2011 S/. 3.43 S/. 3.40 S/. 3.43 S/. 3.38 S/. 3.43 6,072,792.00 20,806,453.40
5/16/2011 S/. 3.44 S/. 3.43 S/. 3.45 S/. 3.40 S/. 3.42 3,793,024.00 12,973,109.36
5/13/2011 S/. 3.43 S/. 3.46 S/. 3.47 S/. 3.38 S/. 3.43 3,687,881.00 12,663,963.23
5/12/2011 S/. 3.27 S/. 3.43 S/. 3.43 S/. 3.25 S/. 3.34 7,122,016.00 23,771,618.47
5/11/2011 S/. 3.14 S/. 3.20 S/. 3.20 S/. 3.11 S/. 3.13 4,273,941.00 13,392,717.98
5/10/2011 S/. 3.31 S/. 3.18 S/. 3.31 S/. 3.17 S/. 3.19 1,647,356.00 5,258,162.59
5/9/2011 S/. 3.35 S/. 3.31 S/. 3.45 S/. 3.24 S/. 3.31 2,535,042.00 8,382,717.87
5/6/2011 S/. 3.20 S/. 3.35 S/. 3.40 S/. 3.20 S/. 3.32 6,538,438.00 21,679,260.05
5/5/2011 S/. 3.19 S/. 3.15 S/. 3.19 S/. 3.09 S/. 3.15 2,354,124.00 7,406,226.59
5/4/2011 S/. 3.09 S/. 3.19 S/. 3.20 S/. 3.09 S/. 3.17 6,432,575.00 20,379,184.49
5/3/2011 S/. 3.10 S/. 3.01 S/. 3.10 S/. 2.99 S/. 3.02 3,650,709.00 11,013,204.60
5/2/2011 S/. 3.08 S/. 3.04 S/. 3.09 S/. 3.00 S/. 3.04 2,135,169.00 6,480,686.32
4/29/2011 S/. 3.05 S/. 3.10 S/. 3.18 S/. 3.05 S/. 3.11 7,512,391.00 23,330,782.08
4/28/2011 S/. 2.75 S/. 2.95 S/. 2.95 S/. 2.75 S/. 2.87 4,605,316.00 13,197,877.43
4/27/2011 S/. 2.60 S/. 2.65 S/. 2.70 S/. 2.48 S/. 2.57 6,586,194.00 16,900,524.02
4/26/2011 S/. 2.65 S/. 2.58 S/. 2.66 S/. 2.53 S/. 2.57 3,013,304.00 7,750,217.28
4/25/2011 S/. 2.77 S/. 2.65 S/. 2.77 S/. 2.55 S/. 2.64 3,359,704.00 8,858,708.50
4/20/2011 S/. 2.91 S/. 2.78 S/. 3.02 S/. 2.78 S/. 2.95 5,092,443.00 15,002,448.27
4/19/2011 S/. 2.77 S/. 2.87 S/. 2.87 S/. 2.77 S/. 2.85 4,018,295.00 11,456,970.47
4/18/2011 S/. 3.32 S/. 3.15 S/. 3.32 S/. 3.09 S/. 3.15 4,763,796.00 15,018,806.89
4/15/2011 S/. 3.23 S/. 3.32 S/. 3.42 S/. 3.22 S/. 3.34 8,124,632.00 27,124,564.61
4/14/2011 S/. 3.23 S/. 3.19 S/. 3.23 S/. 2.79 S/. 2.96 27,425,926.00 81,254,571.21
4/13/2011 S/. 3.60 S/. 3.23 S/. 3.60 S/. 3.20 S/. 3.34 9,814,495.00 32,809,947.23
4/12/2011 S/. 3.72 S/. 3.60 S/. 3.72 S/. 3.55 S/. 3.60 5,061,118.00 18,243,774.96
4/11/2011 S/. 3.82 S/. 3.76 S/. 3.82 S/. 3.70 S/. 3.72 2,905,896.00 10,824,307.36
4/8/2011 S/. 3.87 S/. 3.92 S/. 3.93 S/. 3.86 S/. 3.89 3,109,598.00 12,095,823.54
4/7/2011 S/. 3.97 S/. 3.87 S/. 3.97 S/. 3.83 S/. 3.86 3,549,772.00 13,689,610.61
4/6/2011 S/. 4.00 S/. 3.97 S/. 4.01 S/. 3.95 S/. 3.99 3,709,775.00 14,795,347.41
4/5/2011 S/. 3.79 S/. 3.95 S/. 3.95 S/. 3.78 S/. 3.86 1,017,652.00 3,931,372.09
4/4/2011 S/. 3.85 S/. 3.81 S/. 3.85 S/. 3.75 S/. 3.79 3,228,153.00 12,247,510.76
4/1/2011 S/. 3.95 S/. 3.90 S/. 3.95 S/. 3.86 S/. 3.88 2,343,771.00 9,101,837.12
3/31/2011 S/. 3.98 S/. 3.95 S/. 3.99 S/. 3.94 S/. 3.95 667,326.00 2,638,243.31
3/30/2011 S/. 3.86 S/. 3.98 S/. 4.00 S/. 3.86 S/. 3.98 1,793,029.00 7,133,162.07
3/29/2011 S/. 3.74 S/. 3.86 S/. 3.86 S/. 3.74 S/. 3.80 1,726,764.00 6,554,361.51
3/28/2011 S/. 3.90 S/. 3.75 S/. 3.90 S/. 3.67 S/. 3.75 6,115,856.00 22,915,846.38
3/25/2011 S/. 4.00 S/. 3.95 S/. 4.00 S/. 3.89 S/. 3.93 2,357,932.00 9,272,270.92
3/24/2011 S/. 3.93 S/. 4.00 S/. 4.00 S/. 3.90 S/. 3.97 2,014,833.00 7,991,018.35
3/23/2011 S/. 4.00 S/. 3.93 S/. 4.00 S/. 3.87 S/. 3.91 1,656,873.00 6,473,653.70
3/22/2011 S/. 3.80 S/. 3.97 S/. 3.97 S/. 3.80 S/. 3.89 2,942,653.00 11,440,107.13
3/21/2011 S/. 3.61 S/. 3.80 S/. 3.80 S/. 3.57 S/. 3.66 4,662,173.00 17,075,615.77
3/18/2011 S/. 3.70 S/. 3.61 S/. 3.70 S/. 3.61 S/. 3.63 1,795,693.00 6,520,802.95
3/17/2011 S/. 3.73 S/. 3.66 S/. 3.80 S/. 3.65 S/. 3.70 1,328,132.00 4,909,760.14
3/16/2011 S/. 3.75 S/. 3.70 S/. 3.80 S/. 3.70 S/. 3.74 1,256,432.00 4,704,550.55
3/15/2011 S/. 3.79 S/. 3.75 S/. 3.79 S/. 3.65 S/. 3.74 1,893,223.00 7,083,726.50
3/14/2011 S/. 3.90 S/. 3.82 S/. 3.90 S/. 3.80 S/. 3.83 381,692.00 1,463,268.57
3/11/2011 S/. 3.85 S/. 3.90 S/. 3.92 S/. 3.84 S/. 3.90 920,309.00 3,586,758.97
3/10/2011 S/. 3.95 S/. 3.91 S/. 3.95 S/. 3.85 S/. 3.90 2,264,014.00 8,831,610.41
3/9/2011 S/. 4.06 S/. 3.99 S/. 4.07 S/. 3.98 S/. 4.02 794,974.00 3,195,351.45
3/8/2011 S/. 4.10 S/. 4.07 S/. 4.12 S/. 4.07 S/. 4.09 891,432.00 3,644,217.45
3/7/2011 S/. 4.15 S/. 4.10 S/. 4.15 S/. 4.10 S/. 4.13 712,163.00 2,937,746.43
3/4/2011 S/. 4.10 S/. 4.13 S/. 4.14 S/. 4.10 S/. 4.12 301,589.00 1,242,802.68
3/3/2011 S/. 4.15 S/. 4.12 S/. 4.15 S/. 4.12 S/. 4.12 776,535.00 3,201,504.45
3/2/2011 S/. 4.12 S/. 4.12 S/. 4.12 S/. 4.10 S/. 4.12 1,826,997.00 7,525,883.40
3/1/2011 S/. 4.14 S/. 4.12 S/. 4.14 S/. 4.10 S/. 4.11 450,129.00 1,852,104.20
2/28/2011 S/. 4.15 S/. 4.14 S/. 4.17 S/. 4.12 S/. 4.15 1,870,323.00 7,759,556.62
2/25/2011 S/. 4.15 S/. 4.15 S/. 4.15 S/. 4.11 S/. 4.14 1,064,303.00 4,408,703.89
2/24/2011 S/. 4.14 S/. 4.15 S/. 4.16 S/. 4.14 S/. 4.15 812,894.00 3,372,087.56
2/23/2011 S/. 4.08 S/. 4.14 S/. 4.15 S/. 4.08 S/. 4.14 2,547,372.00 10,539,807.63
2/22/2011 S/. 4.07 S/. 4.08 S/. 4.10 S/. 4.06 S/. 4.10 11,437,816.00 46,890,574.95
2/21/2011 S/. 4.15 S/. 4.14 S/. 4.18 S/. 4.13 S/. 4.15 1,712,219.00 7,105,585.58
2/18/2011 S/. 4.09 S/. 4.15 S/. 4.15 S/. 4.09 S/. 4.12 814,039.00 3,353,846.41
2/17/2011 S/. 4.10 S/. 4.09 S/. 4.10 S/. 4.07 S/. 4.10 3,365,587.00 13,794,460.21
2/16/2011 S/. 4.09 S/. 4.10 S/. 4.15 S/. 4.08 S/. 4.13 702,140.00 2,898,714.71
2/15/2011 S/. 4.15 S/. 4.14 S/. 4.15 S/. 4.10 S/. 4.15 3,910,735.00 16,213,509.29
2/14/2011 S/. 4.08 S/. 4.15 S/. 4.15 S/. 4.08 S/. 4.13 490,261.00 2,024,982.22
2/11/2011 S/. 4.09 S/. 4.07 S/. 4.10 S/. 4.05 S/. 4.07 766,512.00 3,117,168.66
2/10/2011 S/. 4.04 S/. 4.10 S/. 4.10 S/. 4.04 S/. 4.07 222,246.00 904,957.06
2/9/2011 S/. 4.14 S/. 4.04 S/. 4.14 S/. 4.03 S/. 4.06 3,756,074.00 15,252,858.67
2/8/2011 S/. 4.17 S/. 4.13 S/. 4.17 S/. 4.08 S/. 4.15 4,100,369.00 17,010,110.29
2/7/2011 S/. 4.18 S/. 4.17 S/. 4.20 S/. 4.15 S/. 4.19 1,490,631.00 6,238,851.13
2/4/2011 S/. 4.15 S/. 4.15 S/. 4.15 S/. 4.10 S/. 4.13 1,262,890.00 5,215,523.65
2/3/2011 S/. 4.06 S/. 4.15 S/. 4.15 S/. 4.06 S/. 4.10 2,143,798.00 8,783,316.04
2/2/2011 S/. 4.05 S/. 4.06 S/. 4.07 S/. 3.90 S/. 3.93 47,536,649.00 186,962,191.82
2/1/2011 S/. 4.00 S/. 4.05 S/. 4.10 S/. 4.00 S/. 4.07 4,327,515.00 17,614,477.65
1/31/2011 S/. 3.94 S/. 3.95 S/. 3.98 S/. 3.93 S/. 3.95 2,690,332.00 10,626,933.31
1/28/2011 S/. 4.00 S/. 3.94 S/. 4.04 S/. 3.91 S/. 3.95 6,097,777.00 24,089,050.50
1/27/2011 S/. 3.85 S/. 3.98 S/. 4.00 S/. 3.83 S/. 3.96 5,744,133.00 22,736,256.07
1/26/2011 S/. 3.86 S/. 3.85 S/. 3.90 S/. 3.82 S/. 3.85 964,189.00 3,715,960.12
1/25/2011 S/. 3.68 S/. 3.81 S/. 3.85 S/. 3.68 S/. 3.75 4,313,309.00 16,192,499.51
1/24/2011 S/. 3.64 S/. 3.73 S/. 3.73 S/. 3.62 S/. 3.64 771,346.00 2,805,334.30
 1/21/2011 S/. 3.66 S/. 3.64 S/. 3.68 S/. 3.61 S/. 3.65 453,648.00 1,655,284.03
1/20/2011 S/. 3.67 S/. 3.66 S/. 3.69 S/. 3.61 S/. 3.65 480,962.00 1,757,172.38
1/19/2011 S/. 3.72 S/. 3.71 S/. 3.74 S/. 3.68 S/. 3.70 1,391,444.00 5,152,143.46
1/18/2011 S/. 3.68 S/. 3.72 S/. 3.74 S/. 3.68 S/. 3.73 1,524,388.00 5,684,926.60
1/17/2011 S/. 3.62 S/. 3.68 S/. 3.68 S/. 3.60 S/. 3.63 679,028.00 2,463,821.59
1/14/2011 S/. 3.69 S/. 3.62 S/. 3.69 S/. 3.62 S/. 3.66 579,960.00 2,124,550.48
1/13/2011 S/. 3.70 S/. 3.69 S/. 3.70 S/. 3.68 S/. 3.69 1,589,097.00 5,868,438.14
1/12/2011 S/. 3.73 S/. 3.70 S/. 3.75 S/. 3.69 S/. 3.72 3,512,668.00 13,081,467.26
1/11/2011 S/. 3.70 S/. 3.71 S/. 3.77 S/. 3.70 S/. 3.74 1,754,121.00 6,553,975.50
1/10/2011 S/. 3.80 S/. 3.70 S/. 3.80 S/. 3.70 S/. 3.71 1,711,480.00 6,349,255.91
1/7/2011 S/. 3.81 S/. 3.80 S/. 3.84 S/. 3.77 S/. 3.80 3,554,339.00 13,522,148.38
1/6/2011 S/. 3.87 S/. 3.83 S/. 3.87 S/. 3.82 S/. 3.82 670,196.00 2,563,050.57
1/5/2011 S/. 3.83 S/. 3.87 S/. 3.87 S/. 3.80 S/. 3.82 1,240,131.00 4,741,034.81
1/4/2011 S/. 3.90 S/. 3.83 S/. 3.95 S/. 3.83 S/. 3.88 1,108,590.00 4,306,108.69
1/3/2011 S/. 3.84 S/. 3.89 S/. 3.89 S/. 3.84 S/. 3.87 1,083,144.00 4,193,876.91

http://www.bvl.com.pe/jsp/Inf_EstadisticaGrafica.jsp?Cod_Empresa=64801&Nemonico=VOLCAAC1&Listado=|VOLCAAC1
 Fecha Cierre

Fecha Cierre

10/29/2015 S/. 0.33

10/28/2015 S/. 0.34
10/27/2015 S/. 0.32
10/26/2015 S/. 0.35
10/23/2015 S/. 0.35
10/22/2015 S/. 0.37
10/21/2015 S/. 0.37
10/20/2015 S/. 0.37
10/19/2015 S/. 0.36
10/16/2015 S/. 0.36
10/15/2015 S/. 0.37
10/14/2015 S/. 0.37
10/13/2015 S/. 0.37
10/12/2015 S/. 0.37
10/7/2015 S/. 0.38
10/6/2015 S/. 0.38
10/5/2015 S/. 0.38
10/2/2015 S/. 0.36
10/1/2015 S/. 0.38
9/30/2015 S/. 0.38
9/29/2015 S/. 0.35
9/28/2015 S/. 0.35
9/25/2015 S/. 0.36
9/24/2015 S/. 0.36
9/23/2015 S/. 0.37
9/22/2015 S/. 0.37
9/21/2015 S/. 0.38
9/18/2015 S/. 0.40
9/17/2015 S/. 0.40
9/16/2015 S/. 0.38
9/15/2015 S/. 0.38
9/14/2015 S/. 0.39
9/11/2015 S/. 0.39
9/9/2015 S/. 0.40
9/9/2015 S/. 0.40
9/8/2015 S/. 0.41
9/7/2015 S/. 0.39
9/4/2015 S/. 0.40
9/3/2015 S/. 0.40
9/2/2015 S/. 0.41
9/1/2015 S/. 0.41
8/31/2015 S/. 0.42
8/28/2015 S/. 0.42
8/27/2015 S/. 0.41
8/26/2015 S/. 0.39
8/25/2015 S/. 0.38
8/24/2015 S/. 0.34
8/21/2015 S/. 0.35
8/20/2015 S/. 0.39
8/19/2015 S/. 0.39
8/18/2015 S/. 0.40
8/17/2015 S/. 0.40
8/14/2015 S/. 0.42
8/13/2015 S/. 0.48
8/12/2015 S/. 0.49
8/11/2015 S/. 0.51
8/10/2015 S/. 0.51
8/7/2015 S/. 0.49
8/6/2015 S/. 0.47
8/5/2015 S/. 0.49
8/4/2015 S/. 0.45
8/3/2015 S/. 0.50
7/31/2015 S/. 0.52
7/30/2015 S/. 0.55
7/24/2015 S/. 0.56
7/23/2015 S/. 0.55
7/22/2015 S/. 0.56
7/21/2015 S/. 0.58
7/20/2015 S/. 0.57
7/17/2015 S/. 0.60
7/16/2015 S/. 0.64
7/15/2015 S/. 0.65
7/14/2015 S/. 0.65
7/13/2015 S/. 0.60
7/10/2015 S/. 0.62
7/9/2015 S/. 0.62
7/8/2015 S/. 0.62
7/7/2015 S/. 0.62
7/6/2015 S/. 0.65
7/3/2015 S/. 0.66
7/2/2015 S/. 0.67
7/1/2015 S/. 0.68
6/30/2015 S/. 0.70
6/26/2015 S/. 0.72
6/25/2015 S/. 0.70
6/24/2015 S/. 0.71
6/23/2015 S/. 0.71
6/22/2015 S/. 0.73
6/19/2015 S/. 0.73
6/18/2015 S/. 0.73
6/17/2015 S/. 0.73
6/16/2015 S/. 0.70
6/15/2015 S/. 0.69
6/12/2015 S/. 0.70
6/11/2015 S/. 0.69
6/10/2015 S/. 0.68
6/9/2015 S/. 0.68
6/8/2015 S/. 0.67
6/5/2015 S/. 0.68
6/4/2015 S/. 0.68
6/3/2015 S/. 0.70
6/2/2015 S/. 0.69
6/1/2015 S/. 0.67
5/29/2015 S/. 0.70
5/28/2015 S/. 0.67
5/27/2015 S/. 0.68
5/26/2015 S/. 0.69
5/25/2015 S/. 0.68
5/22/2015 S/. 0.68
5/21/2015 S/. 0.69
5/20/2015 S/. 0.68
5/19/2015 S/. 0.69
5/18/2015 S/. 0.72
5/15/2015 S/. 0.73
5/14/2015 S/. 0.71
5/13/2015 S/. 0.70
5/12/2015 S/. 0.70
5/11/2015 S/. 0.68
5/8/2015 S/. 0.66
5/7/2015 S/. 0.65
5/6/2015 S/. 0.65
5/5/2015 S/. 0.65
5/4/2015 S/. 0.63
4/30/2015 S/. 0.61
4/29/2015 S/. 0.60
4/28/2015 S/. 0.58
4/27/2015 S/. 0.59
4/24/2015 S/. 0.58
4/23/2015 S/. 0.59
4/22/2015 S/. 0.56
4/21/2015 S/. 0.55
4/20/2015 S/. 0.58
4/17/2015 S/. 0.60
4/16/2015 S/. 0.60
4/15/2015 S/. 0.60
4/14/2015 S/. 0.60
4/13/2015 S/. 0.59
4/10/2015 S/. 0.58
4/9/2015 S/. 0.58
4/8/2015 S/. 0.57
4/7/2015 S/. 0.59
4/6/2015 S/. 0.60
4/1/2015 S/. 0.59
3/31/2015 S/. 0.55
3/30/2015 S/. 0.54
3/27/2015 S/. 0.52
3/26/2015 S/. 0.52
3/25/2015 S/. 0.52
3/24/2015 S/. 0.54
3/23/2015 S/. 0.54
3/20/2015 S/. 0.55
3/19/2015 S/. 0.55
3/18/2015 S/. 0.56
3/17/2015 S/. 0.55
3/16/2015 S/. 0.54
3/13/2015 S/. 0.54
3/12/2015 S/. 0.54
3/11/2015 S/. 0.54
3/10/2015 S/. 0.54
3/9/2015 S/. 0.53
3/6/2015 S/. 0.54
3/5/2015 S/. 0.56
3/4/2015 S/. 0.58
3/3/2015 S/. 0.60
3/2/2015 S/. 0.61
2/27/2015 S/. 0.60
2/26/2015 S/. 0.59
2/25/2015 S/. 0.60
2/24/2015 S/. 0.62
2/23/2015 S/. 0.62
2/20/2015 S/. 0.65
2/19/2015 S/. 0.67
2/18/2015 S/. 0.62
2/17/2015 S/. 0.61
2/16/2015 S/. 0.63
2/13/2015 S/. 0.62
2/12/2015 S/. 0.58
2/11/2015 S/. 0.58
2/10/2015 S/. 0.57
2/9/2015 S/. 0.58
2/6/2015 S/. 0.55
2/5/2015 S/. 0.58
2/4/2015 S/. 0.61
2/3/2015 S/. 0.55
2/2/2015 S/. 0.50
1/30/2015 S/. 0.48
1/29/2015 S/. 0.45
1/28/2015 S/. 0.49
1/27/2015 S/. 0.50
1/26/2015 S/. 0.50
1/23/2015 S/. 0.50
1/22/2015 S/. 0.50
1/21/2015 S/. 0.50
1/20/2015 S/. 0.53
1/19/2015 S/. 0.57
1/16/2015 S/. 0.57
1/15/2015 S/. 0.57
1/14/2015 S/. 0.58
1/13/2015 S/. 0.62
1/12/2015 S/. 0.67
1/9/2015 S/. 0.69
1/8/2015 S/. 0.70
1/7/2015 S/. 0.70
1/6/2015 S/. 0.71
1/5/2015 S/. 0.71
12/31/2014 S/. 0.72
12/30/2014 S/. 0.73
12/29/2014 S/. 0.71
12/26/2014 S/. 0.73
12/24/2014 S/. 0.73
12/23/2014 S/. 0.73
12/22/2014 S/. 0.73
12/19/2014 S/. 0.73
12/18/2014 S/. 0.73
12/17/2014 S/. 0.72
12/16/2014 S/. 0.72
12/15/2014 S/. 0.75
12/12/2014 S/. 0.80
12/11/2014 S/. 0.80
12/10/2014 S/. 0.78
12/9/2014 S/. 0.79
12/5/2014 S/. 0.75
12/4/2014 S/. 0.76
12/3/2014 S/. 0.78
12/2/2014 S/. 0.78
12/1/2014 S/. 0.82
11/28/2014 S/. 0.78
11/27/2014 S/. 0.79
11/26/2014 S/. 0.80
11/25/2014 S/. 0.79
11/24/2014 S/. 0.78
11/21/2014 S/. 0.79
11/20/2014 S/. 0.75
11/19/2014 S/. 0.74
11/18/2014 S/. 0.75
11/17/2014 S/. 0.77
11/14/2014 S/. 0.79
11/13/2014 S/. 0.78
11/12/2014 S/. 0.78
11/11/2014 S/. 0.80
11/10/2014 S/. 0.80
11/7/2014 S/. 0.82
11/6/2014 S/. 0.80
11/5/2014 S/. 0.76
11/4/2014 S/. 0.82
11/3/2014 S/. 0.81
10/31/2014 S/. 0.85
10/30/2014 S/. 0.90
10/29/2014 S/. 0.92
10/28/2014 S/. 0.93
10/27/2014 S/. 0.94
10/24/2014 S/. 0.95
10/23/2014 S/. 0.94
10/22/2014 S/. 0.94
10/21/2014 S/. 0.94
10/20/2014 S/. 0.95
10/17/2014 S/. 0.98
10/16/2014 S/. 0.96
10/15/2014 S/. 0.98
10/14/2014 S/. 0.96
10/13/2014 S/. 0.94
10/10/2014 S/. 0.93
10/9/2014 S/. 0.93
10/7/2014 S/. 0.92
10/6/2014 S/. 0.94
10/3/2014 S/. 0.96
10/2/2014 S/. 0.98
10/1/2014 S/. 0.99
9/30/2014 S/. 0.99
9/29/2014 S/. 1.01
9/26/2014 S/. 1.03
9/25/2014 S/. 1.02
9/24/2014 S/. 1.03
9/23/2014 S/. 1.04
9/22/2014 S/. 1.05
9/19/2014 S/. 1.07
9/18/2014 S/. 1.03
9/17/2014 S/. 1.03
9/16/2014 S/. 1.04
9/15/2014 S/. 1.04
9/12/2014 S/. 1.04
9/11/2014 S/. 1.05
9/10/2014 S/. 1.05
9/9/2014 S/. 1.07
9/8/2014 S/. 1.08
9/5/2014 S/. 1.07
9/4/2014 S/. 1.08
9/3/2014 S/. 1.12
9/2/2014 S/. 1.12
9/1/2014 S/. 1.12
8/29/2014 S/. 1.12
8/28/2014 S/. 1.11
8/27/2014 S/. 1.12
8/26/2014 S/. 1.11
8/25/2014 S/. 1.14
8/22/2014 S/. 1.15
8/21/2014 S/. 1.14
8/20/2014 S/. 1.15
8/19/2014 S/. 1.15
8/18/2014 S/. 1.15
8/15/2014 S/. 1.15
8/14/2014 S/. 1.14
8/13/2014 S/. 1.14
8/12/2014 S/. 1.14
8/11/2014 S/. 1.15
8/8/2014 S/. 1.14
8/7/2014 S/. 1.17
8/6/2014 S/. 1.16
8/5/2014 S/. 1.16
8/4/2014 S/. 1.18
8/1/2014 S/. 1.16
7/31/2014 S/. 1.17
7/30/2014 S/. 1.14
7/25/2014 S/. 1.15
7/24/2014 S/. 1.14
7/23/2014 S/. 1.15
7/22/2014 S/. 1.17
7/21/2014 S/. 1.17
7/18/2014 S/. 1.14
7/17/2014 S/. 1.14
7/16/2014 S/. 1.15
7/15/2014 S/. 1.15
7/14/2014 S/. 1.16
7/11/2014 S/. 1.18
7/10/2014 S/. 1.19
7/9/2014 S/. 1.21
7/8/2014 S/. 1.20
7/7/2014 S/. 1.18
7/4/2014 S/. 1.17
7/3/2014 S/. 1.14
7/2/2014 S/. 1.13
7/1/2014 S/. 1.12
6/30/2014 S/. 1.10
6/27/2014 S/. 1.09
6/26/2014 S/. 1.12
6/25/2014 S/. 1.11
6/24/2014 S/. 1.10
6/23/2014 S/. 1.12
6/20/2014 S/. 1.14
6/19/2014 S/. 1.14
6/18/2014 S/. 1.10
6/17/2014 S/. 1.09
6/16/2014 S/. 1.10
6/13/2014 S/. 1.12
6/12/2014 S/. 1.12
6/11/2014 S/. 1.10
6/10/2014 S/. 1.09
6/9/2014 S/. 1.09
6/6/2014 S/. 1.08
6/5/2014 S/. 1.07
6/4/2014 S/. 1.07
6/3/2014 S/. 1.07
6/2/2014 S/. 1.07
5/30/2014 S/. 1.07
5/29/2014 S/. 1.08
5/28/2014 S/. 1.07
5/27/2014 S/. 1.08
5/26/2014 S/. 1.11
5/23/2014 S/. 1.11
5/22/2014 S/. 1.09
5/21/2014 S/. 1.08
5/20/2014 S/. 1.09
5/19/2014 S/. 1.10
5/16/2014 S/. 1.10
5/15/2014 S/. 1.10
5/14/2014 S/. 1.10
5/13/2014 S/. 1.13
5/12/2014 S/. 1.16
5/9/2014 S/. 1.11
5/8/2014 S/. 1.13
5/7/2014 S/. 1.07
5/6/2014 S/. 1.05
5/5/2014 S/. 1.03
5/2/2014 S/. 1.02
4/30/2014 S/. 1.06
4/29/2014 S/. 1.01
4/28/2014 S/. 0.98
4/25/2014 S/. 1.00
4/24/2014 S/. 1.00
4/23/2014 S/. 1.09
4/22/2014 S/. 1.09
4/21/2014 S/. 1.08
4/16/2014 S/. 1.08
4/15/2014 S/. 1.09
4/14/2014 S/. 1.10
4/11/2014 S/. 1.09
4/10/2014 S/. 1.11
4/9/2014 S/. 1.07
4/8/2014 S/. 1.06
4/7/2014 S/. 1.05
4/4/2014 S/. 1.07
4/3/2014 S/. 1.07
4/2/2014 S/. 1.08
4/1/2014 S/. 1.07
3/31/2014 S/. 1.07
3/28/2014 S/. 1.08
3/27/2014 S/. 1.07
3/26/2014 S/. 1.07
3/25/2014 S/. 1.06
3/24/2014 S/. 1.10
3/21/2014 S/. 1.10
3/20/2014 S/. 1.12
3/19/2014 S/. 1.11
3/18/2014 S/. 1.10
3/17/2014 S/. 1.12
3/14/2014 S/. 1.12
3/13/2014 S/. 1.12
3/12/2014 S/. 1.15
3/11/2014 S/. 1.15
3/10/2014 S/. 1.13
3/7/2014 S/. 1.15
3/6/2014 S/. 1.16
3/5/2014 S/. 1.12
3/4/2014 S/. 1.14
3/3/2014 S/. 1.14
2/28/2014 S/. 1.18
2/27/2014 S/. 1.16
2/26/2014 S/. 1.17
2/25/2014 S/. 1.17
2/24/2014 S/. 1.18
2/21/2014 S/. 1.20
2/20/2014 S/. 1.18
2/19/2014 S/. 1.16
2/18/2014 S/. 1.15
2/17/2014 S/. 1.15
2/14/2014 S/. 1.14
2/13/2014 S/. 1.14
2/12/2014 S/. 1.13
2/11/2014 S/. 1.14
2/10/2014 S/. 1.15
2/7/2014 S/. 1.17
2/6/2014 S/. 1.15
2/5/2014 S/. 1.15
2/4/2014 S/. 1.13
2/3/2014 S/. 1.12
1/31/2014 S/. 1.14
1/30/2014 S/. 1.16
1/29/2014 S/. 1.12
1/28/2014 S/. 1.16
1/27/2014 S/. 1.16
1/24/2014 S/. 1.20
1/23/2014 S/. 1.25
1/22/2014 S/. 1.26
1/21/2014 S/. 1.28
1/20/2014 S/. 1.26
1/17/2014 S/. 1.25
1/16/2014 S/. 1.26
1/15/2014 S/. 1.26
1/14/2014 S/. 1.26
1/13/2014 S/. 1.24
1/10/2014 S/. 1.23
1/9/2014 S/. 1.21
1/8/2014 S/. 1.22
1/7/2014 S/. 1.23
1/6/2014 S/. 1.23
1/3/2014 S/. 1.23
1/2/2014 S/. 1.21
12/31/2013 S/. 1.14
12/30/2013 S/. 1.13
12/27/2013 S/. 1.14
12/26/2013 S/. 1.16
12/24/2013 S/. 1.16
12/23/2013 S/. 1.17
12/20/2013 S/. 1.19
12/19/2013 S/. 1.22
12/18/2013 S/. 1.26
12/17/2013 S/. 1.29
12/16/2013 S/. 1.25
12/13/2013 S/. 1.17
12/12/2013 S/. 1.13
12/11/2013 S/. 1.08
12/10/2013 S/. 1.11
12/9/2013 S/. 1.07
12/6/2013 S/. 1.08
12/5/2013 S/. 1.08
12/4/2013 S/. 1.08
12/3/2013 S/. 1.10
12/2/2013 S/. 1.12
11/29/2013 S/. 1.13
11/28/2013 S/. 1.13
11/27/2013 S/. 1.15
11/26/2013 S/. 1.17
11/25/2013 S/. 1.15
11/22/2013 S/. 1.17
11/21/2013 S/. 1.17
11/20/2013 S/. 1.17
11/19/2013 S/. 1.18
11/18/2013 S/. 1.18
11/15/2013 S/. 1.22
11/14/2013 S/. 1.20
11/13/2013 S/. 1.21
11/12/2013 S/. 1.23
11/11/2013 S/. 1.23
11/8/2013 S/. 1.24
11/7/2013 S/. 1.27
11/6/2013 S/. 1.29
11/5/2013 S/. 1.30
11/4/2013 S/. 1.29
10/31/2013 S/. 1.30
10/30/2013 S/. 1.32
10/29/2013 S/. 1.30
10/28/2013 S/. 1.28
10/25/2013 S/. 1.29
10/24/2013 S/. 1.30
10/23/2013 S/. 1.30
10/22/2013 S/. 1.33
10/21/2013 S/. 1.30
10/18/2013 S/. 1.32
10/17/2013 S/. 1.31
10/16/2013 S/. 1.30
10/15/2013 S/. 1.30
10/14/2013 S/. 1.28
10/11/2013 S/. 1.26
10/10/2013 S/. 1.24
10/9/2013 S/. 1.26
10/7/2013 S/. 1.25
10/4/2013 S/. 1.26
10/3/2013 S/. 1.27
10/2/2013 S/. 1.27
10/1/2013 S/. 1.26
9/30/2013 S/. 1.25
9/27/2013 S/. 1.27
9/26/2013 S/. 1.27
9/25/2013 S/. 1.28
9/24/2013 S/. 1.27
9/23/2013 S/. 1.30
9/20/2013 S/. 1.30
9/19/2013 S/. 1.29
9/18/2013 S/. 1.27
9/17/2013 S/. 1.29
9/16/2013 S/. 1.39
9/13/2013 S/. 1.32
9/12/2013 S/. 1.35
9/11/2013 S/. 1.37
9/10/2013 S/. 1.38
9/9/2013 S/. 1.38
9/6/2013 S/. 1.39
9/5/2013 S/. 1.36
9/4/2013 S/. 1.38
9/3/2013 S/. 1.40
9/2/2013 S/. 1.38
8/29/2013 S/. 1.38
8/28/2013 S/. 1.37
8/27/2013 S/. 1.39
8/26/2013 S/. 1.42
8/23/2013 S/. 1.40
8/22/2013 S/. 1.40
8/21/2013 S/. 1.40
8/20/2013 S/. 1.40
8/19/2013 S/. 1.34
8/16/2013 S/. 1.34
8/15/2013 S/. 1.31
8/14/2013 S/. 1.31
8/13/2013 S/. 1.30
8/12/2013 S/. 1.27
8/9/2013 S/. 1.20
8/8/2013 S/. 1.20
8/7/2013 S/. 1.19
8/6/2013 S/. 1.16
8/5/2013 S/. 1.20
8/2/2013 S/. 1.20
8/1/2013 S/. 1.20
7/31/2013 S/. 1.17
7/30/2013 S/. 1.19
7/26/2013 S/. 1.20
7/25/2013 S/. 1.18
7/24/2013 S/. 1.20
7/23/2013 S/. 1.19
7/22/2013 S/. 1.19
7/19/2013 S/. 1.19
7/18/2013 S/. 1.21
7/17/2013 S/. 1.20
7/16/2013 S/. 1.19
7/15/2013 S/. 1.20
7/12/2013 S/. 1.15
7/11/2013 S/. 1.15
7/10/2013 S/. 1.14
7/9/2013 S/. 1.16
7/8/2013 S/. 1.19
7/5/2013 S/. 1.19
7/4/2013 S/. 1.22
7/3/2013 S/. 1.25
7/2/2013 S/. 1.22
7/1/2013 S/. 1.23
6/28/2013 S/. 1.30
6/27/2013 S/. 1.21
6/26/2013 S/. 1.22
6/25/2013 S/. 1.24
6/24/2013 S/. 1.25
6/21/2013 S/. 1.28
6/20/2013 S/. 1.29
6/19/2013 S/. 1.34
6/18/2013 S/. 1.37
6/17/2013 S/. 1.38
6/14/2013 S/. 1.36
6/13/2013 S/. 1.35
6/12/2013 S/. 1.31
6/11/2013 S/. 1.28
6/10/2013 S/. 1.38
6/7/2013 S/. 1.30
6/6/2013 S/. 1.20
6/5/2013 S/. 1.20
6/4/2013 S/. 1.14
6/3/2013 S/. 1.14
5/31/2013 S/. 1.22
5/30/2013 S/. 1.22
5/29/2013 S/. 1.24
5/28/2013 S/. 1.28
5/27/2013 S/. 1.28
5/24/2013 S/. 1.30
5/23/2013 S/. 1.48
5/22/2013 S/. 1.51
5/21/2013 S/. 1.50
5/20/2013 S/. 1.45
5/17/2013 S/. 1.45
5/16/2013 S/. 1.40
5/15/2013 S/. 1.53
5/14/2013 S/. 1.54
5/13/2013 S/. 1.67
5/10/2013 S/. 1.65
5/9/2013 S/. 1.57
5/8/2013 S/. 1.47
5/7/2013 S/. 1.50
5/6/2013 S/. 1.63
5/3/2013 S/. 1.66
5/2/2013 S/. 1.69
4/30/2013 S/. 1.70
4/29/2013 S/. 1.78
4/26/2013 S/. 1.78
4/25/2013 S/. 1.86
4/24/2013 S/. 1.81
4/23/2013 S/. 1.90
4/22/2013 S/. 1.94
4/19/2013 S/. 1.98
4/18/2013 S/. 2.02
4/17/2013 S/. 2.00
4/16/2013 S/. 2.04
4/15/2013 S/. 2.00
4/12/2013 S/. 2.14
4/11/2013 S/. 2.17
4/10/2013 S/. 2.19
4/9/2013 S/. 2.20
4/8/2013 S/. 2.16
4/5/2013 S/. 2.20
4/4/2013 S/. 2.23
4/3/2013 S/. 2.23
4/2/2013 S/. 2.23
4/1/2013 S/. 2.26
3/27/2013 S/. 2.21
3/26/2013 S/. 2.24
3/25/2013 S/. 2.24
3/22/2013 S/. 2.28
3/21/2013 S/. 2.34
3/20/2013 S/. 2.35
3/19/2013 S/. 2.30
3/18/2013 S/. 2.38
3/15/2013 S/. 2.42
3/14/2013 S/. 2.26
3/13/2013 S/. 2.20
3/12/2013 S/. 2.20
3/11/2013 S/. 2.25
3/8/2013 S/. 2.26
3/7/2013 S/. 2.24
3/6/2013 S/. 2.28
3/5/2013 S/. 2.31
3/4/2013 S/. 2.30
3/1/2013 S/. 2.36
2/28/2013 S/. 2.39
2/27/2013 S/. 2.41
2/26/2013 S/. 2.47
2/25/2013 S/. 2.46
2/22/2013 S/. 2.49
2/21/2013 S/. 2.51
2/20/2013 S/. 2.53
2/19/2013 S/. 2.53
2/18/2013 S/. 2.50
2/15/2013 S/. 2.53
2/14/2013 S/. 2.62
2/13/2013 S/. 2.64
2/12/2013 S/. 2.64
2/11/2013 S/. 2.65
2/8/2013 S/. 2.63
2/7/2013 S/. 2.62
2/6/2013 S/. 2.64
2/5/2013 S/. 2.70
2/4/2013 S/. 2.66
2/1/2013 S/. 2.67
1/31/2013 S/. 2.66
1/30/2013 S/. 2.64
1/29/2013 S/. 2.60
1/28/2013 S/. 2.61
1/25/2013 S/. 2.62
1/24/2013 S/. 2.65
1/23/2013 S/. 2.68
1/22/2013 S/. 2.69
1/21/2013 S/. 2.69
1/18/2013 S/. 2.68
1/17/2013 S/. 2.73
1/16/2013 S/. 2.72
1/15/2013 S/. 2.75
1/14/2013 S/. 2.75
1/11/2013 S/. 2.77
1/10/2013 S/. 2.78
1/9/2013 S/. 2.72
1/8/2013 S/. 2.68
1/7/2013 S/. 2.64
1/4/2013 S/. 2.64
1/3/2013 S/. 2.65
1/2/2013 S/. 2.63
12/31/2012 S/. 2.59
12/28/2012 S/. 2.59
12/27/2012 S/. 2.52
12/26/2012 S/. 2.49
12/24/2012 S/. 2.50
12/21/2012 S/. 2.50
12/20/2012 S/. 2.50
12/19/2012 S/. 2.51
12/18/2012 S/. 2.49
12/17/2012 S/. 2.46
12/14/2012 S/. 2.45
12/13/2012 S/. 2.47
12/12/2012 S/. 2.50
12/11/2012 S/. 2.50
12/10/2012 S/. 2.49
12/7/2012 S/. 2.51
12/6/2012 S/. 2.50
12/5/2012 S/. 2.52
12/4/2012 S/. 2.57
12/3/2012 S/. 2.56
11/30/2012 S/. 2.47
11/29/2012 S/. 2.46
11/28/2012 S/. 2.43
11/27/2012 S/. 2.49
11/26/2012 S/. 2.36
11/23/2012 S/. 2.34
11/22/2012 S/. 2.23
11/21/2012 S/. 2.20
11/20/2012 S/. 2.18
11/19/2012 S/. 2.21
11/16/2012 S/. 2.18
11/15/2012 S/. 2.17
11/14/2012 S/. 2.46
11/13/2012 S/. 2.60
11/12/2012 S/. 2.58
11/9/2012 S/. 2.58
11/8/2012 S/. 2.59
11/7/2012 S/. 2.51
11/6/2012 S/. 2.55
11/5/2012 S/. 2.65
11/2/2012 S/. 2.64
10/31/2012 S/. 2.53
10/30/2012 S/. 2.67
10/29/2012 S/. 2.65
10/26/2012 S/. 2.65
10/25/2012 S/. 2.64
10/24/2012 S/. 2.65
10/23/2012 S/. 2.71
10/22/2012 S/. 2.83
10/19/2012 S/. 2.85
10/18/2012 S/. 2.85
10/17/2012 S/. 2.87
10/16/2012 S/. 2.83
10/15/2012 S/. 2.82
10/12/2012 S/. 2.77
10/11/2012 S/. 2.86
10/10/2012 S/. 2.83
10/9/2012 S/. 2.89
10/5/2012 S/. 2.93
10/4/2012 S/. 2.89
10/3/2012 S/. 2.86
9/28/2012 S/. 2.92
9/27/2012 S/. 2.90
9/26/2012 S/. 2.89
9/25/2012 S/. 2.93
9/24/2012 S/. 2.95
9/21/2012 S/. 2.96
9/20/2012 S/. 2.95
9/19/2012 S/. 2.93
9/18/2012 S/. 2.94
9/17/2012 S/. 2.97
9/14/2012 S/. 3.05
9/13/2012 S/. 2.98
9/12/2012 S/. 2.95
9/11/2012 S/. 2.89
9/10/2012 S/. 2.85
9/7/2012 S/. 2.82
9/6/2012 S/. 2.77
9/5/2012 S/. 2.75
9/4/2012 S/. 2.71
9/3/2012 S/. 2.75
8/31/2012 S/. 2.78
8/29/2012 S/. 2.75
8/28/2012 S/. 2.72
8/27/2012 S/. 2.77
8/24/2012 S/. 2.78
8/23/2012 S/. 2.78
8/22/2012 S/. 2.79
8/21/2012 S/. 2.83
8/20/2012 S/. 2.83
8/17/2012 S/. 2.84
8/16/2012 S/. 2.85
8/15/2012 S/. 2.83
8/14/2012 S/. 2.83
8/13/2012 S/. 2.83
8/10/2012 S/. 2.83
8/9/2012 S/. 2.83
8/8/2012 S/. 2.81
8/7/2012 S/. 2.84
8/6/2012 S/. 2.86
8/3/2012 S/. 2.88
8/2/2012 S/. 2.84
8/1/2012 S/. 2.86
7/31/2012 S/. 2.90
7/30/2012 S/. 2.90
7/27/2012 S/. 2.92
7/26/2012 S/. 2.86
7/25/2012 S/. 2.91
7/24/2012 S/. 2.90
7/23/2012 S/. 2.95
7/20/2012 S/. 2.98
7/19/2012 S/. 3.04
7/18/2012 S/. 3.01
7/17/2012 S/. 2.99
7/16/2012 S/. 3.00
7/13/2012 S/. 3.00
7/12/2012 S/. 2.95
7/11/2012 S/. 2.98
7/10/2012 S/. 3.00
7/9/2012 S/. 3.03
7/6/2012 S/. 3.07
7/5/2012 S/. 3.05
7/4/2012 S/. 3.06
7/3/2012 S/. 3.08
7/2/2012 S/. 3.08
6/28/2012 S/. 3.00
6/27/2012 S/. 3.01
6/26/2012 S/. 3.01
6/25/2012 S/. 3.00
6/22/2012 S/. 3.00
6/21/2012 S/. 3.00
6/20/2012 S/. 3.04
6/19/2012 S/. 3.02
6/18/2012 S/. 3.02
6/15/2012 S/. 2.94
6/14/2012 S/. 3.00
6/13/2012 S/. 2.98
6/12/2012 S/. 2.99
6/11/2012 S/. 3.00
6/8/2012 S/. 3.02
6/7/2012 S/. 3.00
6/6/2012 S/. 2.98
6/5/2012 S/. 2.94
6/4/2012 S/. 2.96
6/1/2012 S/. 2.99
5/31/2012 S/. 3.08
5/30/2012 S/. 3.05
5/29/2012 S/. 3.05
5/28/2012 S/. 2.97
5/25/2012 S/. 2.96
5/24/2012 S/. 2.97
5/23/2012 S/. 2.97
5/22/2012 S/. 2.98
5/21/2012 S/. 3.05
5/18/2012 S/. 3.04
5/17/2012 S/. 3.05
5/16/2012 S/. 3.07
5/15/2012 S/. 2.94
5/14/2012 S/. 2.99
5/11/2012 S/. 3.03
5/10/2012 S/. 3.13
5/9/2012 S/. 3.10
5/8/2012 S/. 3.06
5/7/2012 S/. 3.15
5/4/2012 S/. 3.20
5/3/2012 S/. 3.08
5/2/2012 S/. 3.13
4/30/2012 S/. 3.18
4/27/2012 S/. 3.18
4/26/2012 S/. 3.18
4/25/2012 S/. 3.19
4/24/2012 S/. 3.50
4/23/2012 S/. 3.50
4/20/2012 S/. 3.52
4/19/2012 S/. 3.50
4/18/2012 S/. 3.49
4/17/2012 S/. 3.51
4/16/2012 S/. 3.52
4/13/2012 S/. 3.52
4/12/2012 S/. 3.53
4/11/2012 S/. 3.48
4/10/2012 S/. 3.47
4/9/2012 S/. 3.54
4/4/2012 S/. 3.57
4/3/2012 S/. 3.70
4/2/2012 S/. 3.74
3/30/2012 S/. 3.70
3/29/2012 S/. 3.68
3/28/2012 S/. 3.69
3/27/2012 S/. 3.69
3/26/2012 S/. 3.64
3/23/2012 S/. 3.59
3/22/2012 S/. 3.54
3/21/2012 S/. 3.55
3/20/2012 S/. 3.52
3/19/2012 S/. 3.54
3/16/2012 S/. 3.50
3/15/2012 S/. 3.58
3/14/2012 S/. 3.60
3/13/2012 S/. 3.63
3/12/2012 S/. 3.61
3/9/2012 S/. 3.66
3/8/2012 S/. 3.65
3/7/2012 S/. 3.58
3/6/2012 S/. 3.54
3/5/2012 S/. 3.61
3/2/2012 S/. 3.67
3/1/2012 S/. 3.61
2/29/2012 S/. 3.55
2/28/2012 S/. 3.52
2/27/2012 S/. 3.45
2/24/2012 S/. 3.50
2/23/2012 S/. 3.50
2/22/2012 S/. 3.54
2/21/2012 S/. 3.55
2/20/2012 S/. 3.50
2/17/2012 S/. 3.49
2/16/2012 S/. 3.43
2/15/2012 S/. 3.44
2/14/2012 S/. 3.49
2/13/2012 S/. 3.45
2/10/2012 S/. 3.42
2/9/2012 S/. 3.44
2/8/2012 S/. 3.47
2/7/2012 S/. 3.53
2/6/2012 S/. 3.58
2/3/2012 S/. 3.60
2/2/2012 S/. 3.58
2/1/2012 S/. 3.52
1/31/2012 S/. 3.50
1/30/2012 S/. 3.50
1/27/2012 S/. 3.48
1/26/2012 S/. 3.49
1/25/2012 S/. 3.42
1/24/2012 S/. 3.45
1/23/2012 S/. 3.36
1/20/2012 S/. 3.33
1/19/2012 S/. 3.31
1/18/2012 S/. 3.23
1/17/2012 S/. 3.21
1/16/2012 S/. 3.16
1/13/2012 S/. 3.18
1/12/2012 S/. 3.17
1/11/2012 S/. 3.15
1/10/2012 S/. 3.17
1/9/2012 S/. 3.14
1/6/2012 S/. 3.13
1/5/2012 S/. 3.12
1/4/2012 S/. 3.12
1/3/2012 S/. 3.13
1/2/2012 S/. 3.00
12/30/2011 S/. 2.99
12/29/2011 S/. 2.97
12/28/2011 S/. 2.98
12/27/2011 S/. 3.00
12/26/2011 S/. 3.00
12/23/2011 S/. 2.98
12/22/2011 S/. 3.00
12/21/2011 S/. 2.99
12/20/2011 S/. 3.01
12/19/2011 S/. 2.97
12/16/2011 S/. 2.97
12/15/2011 S/. 2.94
12/14/2011 S/. 2.94
12/13/2011 S/. 3.02
12/12/2011 S/. 3.03
12/9/2011 S/. 3.05
12/7/2011 S/. 3.05
12/6/2011 S/. 3.05
12/5/2011 S/. 3.10
12/2/2011 S/. 3.15
12/1/2011 S/. 3.12
11/30/2011 S/. 3.24
11/29/2011 S/. 3.08
11/28/2011 S/. 3.05
11/25/2011 S/. 2.97
11/24/2011 S/. 2.95
11/23/2011 S/. 2.97
11/22/2011 S/. 2.97
11/21/2011 S/. 2.91
11/18/2011 S/. 2.97
11/17/2011 S/. 3.00
11/16/2011 S/. 2.99
11/15/2011 S/. 2.74
11/14/2011 S/. 2.73
11/11/2011 S/. 2.76
11/10/2011 S/. 2.69
11/9/2011 S/. 2.68
11/8/2011 S/. 2.71
11/7/2011 S/. 2.69
11/4/2011 S/. 2.68
11/3/2011 S/. 2.68
11/2/2011 S/. 2.68
10/31/2011 S/. 2.65
10/28/2011 S/. 2.74
10/27/2011 S/. 2.68
10/26/2011 S/. 2.58
10/25/2011 S/. 2.61
10/24/2011 S/. 2.66
10/21/2011 S/. 2.56
10/20/2011 S/. 2.52
10/19/2011 S/. 2.54
10/18/2011 S/. 2.59
10/17/2011 S/. 2.55
10/14/2011 S/. 2.60
10/13/2011 S/. 2.60
10/12/2011 S/. 2.55
10/11/2011 S/. 2.53
10/10/2011 S/. 2.53
10/7/2011 S/. 2.45
10/6/2011 S/. 2.50
10/5/2011 S/. 2.45
10/4/2011 S/. 2.35
10/3/2011 S/. 2.40
9/30/2011 S/. 2.55
9/29/2011 S/. 2.61
9/28/2011 S/. 2.60
9/27/2011 S/. 2.69
9/26/2011 S/. 2.63
9/23/2011 S/. 2.63
9/22/2011 S/. 2.69
9/21/2011 S/. 2.84
9/20/2011 S/. 2.92
9/19/2011 S/. 2.88
9/16/2011 S/. 2.95
9/15/2011 S/. 2.91
9/14/2011 S/. 2.87
9/13/2011 S/. 2.85
9/12/2011 S/. 2.85
9/9/2011 S/. 2.86
9/8/2011 S/. 2.91
9/7/2011 S/. 2.91
9/6/2011 S/. 2.84
9/5/2011 S/. 2.86
9/2/2011 S/. 2.95
9/1/2011 S/. 3.01
8/31/2011 S/. 3.00
8/29/2011 S/. 2.99
8/26/2011 S/. 2.93
8/25/2011 S/. 2.84
8/24/2011 S/. 2.76
8/23/2011 S/. 2.81
8/22/2011 S/. 2.81
8/19/2011 S/. 2.77
8/18/2011 S/. 2.81
8/17/2011 S/. 2.91
8/16/2011 S/. 2.85
8/15/2011 S/. 2.90
8/12/2011 S/. 2.90
8/11/2011 S/. 2.85
8/10/2011 S/. 2.74
8/9/2011 S/. 2.75
8/8/2011 S/. 2.70
8/5/2011 S/. 2.97
8/4/2011 S/. 2.99
8/3/2011 S/. 3.13
8/2/2011 S/. 3.16
8/1/2011 S/. 3.19
7/27/2011 S/. 3.20
7/26/2011 S/. 3.25
7/25/2011 S/. 3.19
7/22/2011 S/. 3.19
7/21/2011 S/. 3.23
7/20/2011 S/. 3.30
7/19/2011 S/. 3.31
7/18/2011 S/. 3.25
7/15/2011 S/. 3.09
7/14/2011 S/. 3.00
7/13/2011 S/. 2.95
7/12/2011 S/. 2.85
7/11/2011 S/. 2.85
7/8/2011 S/. 2.91
7/7/2011 S/. 2.94
7/6/2011 S/. 2.86
7/5/2011 S/. 2.84
7/4/2011 S/. 2.85
7/1/2011 S/. 2.85
6/30/2011 S/. 2.77
6/28/2011 S/. 2.75
6/27/2011 S/. 2.84
6/24/2011 S/. 2.80
6/23/2011 S/. 2.85
6/22/2011 S/. 2.79
6/21/2011 S/. 2.76
6/20/2011 S/. 2.85
6/17/2011 S/. 2.89
6/16/2011 S/. 2.84
6/15/2011 S/. 2.93
6/14/2011 S/. 2.96
6/13/2011 S/. 3.00
6/10/2011 S/. 2.97
6/9/2011 S/. 3.03
6/8/2011 S/. 3.04
6/7/2011 S/. 2.88
6/6/2011 S/. 2.65
6/3/2011 S/. 3.12
6/2/2011 S/. 3.22
6/1/2011 S/. 2.98
5/31/2011 S/. 3.23
5/30/2011 S/. 3.17
5/27/2011 S/. 3.42
5/26/2011 S/. 3.54
5/25/2011 S/. 3.39
5/24/2011 S/. 3.36
5/23/2011 S/. 3.26
5/20/2011 S/. 3.35
5/19/2011 S/. 3.36
5/18/2011 S/. 3.40
5/17/2011 S/. 3.40
5/16/2011 S/. 3.43
5/13/2011 S/. 3.46
5/12/2011 S/. 3.43
5/11/2011 S/. 3.20
5/10/2011 S/. 3.18
5/9/2011 S/. 3.31
5/6/2011 S/. 3.35
5/5/2011 S/. 3.15
5/4/2011 S/. 3.19
5/3/2011 S/. 3.01
5/2/2011 S/. 3.04
4/29/2011 S/. 3.10
4/28/2011 S/. 2.95
4/27/2011 S/. 2.65
4/26/2011 S/. 2.58
4/25/2011 S/. 2.65
4/20/2011 S/. 2.78
4/19/2011 S/. 2.87
4/18/2011 S/. 3.15
4/15/2011 S/. 3.32
4/14/2011 S/. 3.19
4/13/2011 S/. 3.23
4/12/2011 S/. 3.60
4/11/2011 S/. 3.76
4/8/2011 S/. 3.92
4/7/2011 S/. 3.87
4/6/2011 S/. 3.97
4/5/2011 S/. 3.95
4/4/2011 S/. 3.81
4/1/2011 S/. 3.90
3/31/2011 S/. 3.95
3/30/2011 S/. 3.98
3/29/2011 S/. 3.86
3/28/2011 S/. 3.75
3/25/2011 S/. 3.95
3/24/2011 S/. 4.00
3/23/2011 S/. 3.93
3/22/2011 S/. 3.97
3/21/2011 S/. 3.80
3/18/2011 S/. 3.61
3/17/2011 S/. 3.66
3/16/2011 S/. 3.70
3/15/2011 S/. 3.75
3/14/2011 S/. 3.82
3/11/2011 S/. 3.90
3/10/2011 S/. 3.91
3/9/2011 S/. 3.99
3/8/2011 S/. 4.07
3/7/2011 S/. 4.10
3/4/2011 S/. 4.13
3/3/2011 S/. 4.12
3/2/2011 S/. 4.12
3/1/2011 S/. 4.12
2/28/2011 S/. 4.14
2/25/2011 S/. 4.15
2/24/2011 S/. 4.15
2/23/2011 S/. 4.14
2/22/2011 S/. 4.08
2/21/2011 S/. 4.14
2/18/2011 S/. 4.15
2/17/2011 S/. 4.09
2/16/2011 S/. 4.10
2/15/2011 S/. 4.14
2/14/2011 S/. 4.15
2/11/2011 S/. 4.07
2/10/2011 S/. 4.10
2/9/2011 S/. 4.04
2/8/2011 S/. 4.13
2/7/2011 S/. 4.17
2/4/2011 S/. 4.15
2/3/2011 S/. 4.15
2/2/2011 S/. 4.06
2/1/2011 S/. 4.05
1/31/2011 S/. 3.95
1/28/2011 S/. 3.94
1/27/2011 S/. 3.98
1/26/2011 S/. 3.85
1/25/2011 S/. 3.81
1/24/2011 S/. 3.73
1/21/2011 S/. 3.64
 1/20/2011 S/. 3.66
1/19/2011 S/. 3.71
1/18/2011 S/. 3.72
1/17/2011 S/. 3.68
1/14/2011 S/. 3.62
1/13/2011 S/. 3.69
1/12/2011 S/. 3.70
1/11/2011 S/. 3.71
1/10/2011 S/. 3.70
1/7/2011 S/. 3.80
1/6/2011 S/. 3.83
1/5/2011 S/. 3.87
1/4/2011 S/. 3.83
1/3/2011 S/. 3.89
12/31/2010 S/. 3.84

AAC1&Listado=|VOLCAAC1
 Mar-11 Jun-11
PBI Real (var% 12 meses) 8.67 5.46

Mar-11 Jun-11
Inversión Bruta Fija Privada Real (var% 12 meses) 14.49 12.27

Mar-11 Jun-11
Inversión Bruta Fija Pública Real (var% 12 meses) -17.71 -27.86

Mar-11 Jun-11
Exportaciones Real (var% 12 meses) 2.56 12.49

Mar-11 Jun-11
Importaciones Real (var% 12 meses) 15.57 21.03
PBI Nominal (% PBI) 100.00 100.00

Mar-11 Jun-11
Inversión Bruta Fija Privada Nominal (% PBI) 19.15 18.36

Mar-11 Jun-11
Inversión Bruta Fija Pública Nominal (% PBI) 2.64 3.57

Mar-11 Jun-11
Exportaciones Nominal (% PBI) 28.50 30.30

Mar-11 Jun-11
Importaciones Nominal (% PBI) 25.08 26.68

https://estadisticas.bcrp.gob.pe/estadisticas/series/trimestrales/pbi-gasto
Sep-11 Dec-11 Mar-12 Jun-12 Sep-12 Dec-12 Mar-13 Jun-13
5.87 6.05 5.97 5.66 6.84 5.35 4.55 6.24

Sep-11 Dec-11 Mar-12 Jun-12 Sep-12 Dec-12 Mar-13 Jun-13

8.80 9.07 15.67 17.29 14.88 14.66 10.95 9.98

Sep-11 Dec-11 Mar-12 Jun-12 Sep-12 Dec-12 Mar-13 Jun-13

-20.73 7.62 31.11 22.67 24.95 13.15 15.19 27.55

Sep-11 Dec-11 Mar-12 Jun-12 Sep-12 Dec-12 Mar-13 Jun-13

6.18 6.55 17.43 -1.00 5.00 3.08 -9.99 1.51
Exportaciones
Importacio
Sep-11 Dec-11 Mar-12 Jun-12 Sep-12 Dec-12 Mar-13 Jun-13
5.03 6.97 10.94 6.95 16.89 10.44 6.95 20.00
25.00 5.25
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
15.00
20.00
Sep-11 Dec-11 Mar-12 Jun-12 Sep-12 Dec-12 Mar-13 Jun-13
15.00
10.00
19.69 19.38 20.52 19.98 20.92 20.21 21.45 20.78
10.00
5.00

Sep-11 Dec-11 Mar-12 Jun-12 Sep-12 Dec-12 Mar-13 - Jun-13

5.00
4.37 8.29 3.28 4.15 5.16 8.71 3.63 5.05 1
-10 1 11 r-1
2
(5.00)
- g b- p- p
Au Fe Se A O
Sep-11 Dec-11 Mar-12 Jun-12 Sep-12 Dec-12 Mar-13 Jun-13
0 11 11 2
-1
g22.70 b- - r-1
31.84 27.97 30.43 25.39 27.56 25.53 24.69 (10.00)
(5.00)
A u Fe Sep
A p O
(10.00)
(15.00)
Sep-11 Dec-11 Mar-12 Jun-12 Sep-12 Dec-12 Mar-13 Jun-13
26.08 24.53 25.88 24.92 26.45 23.50 25.14 24.39
 Sep-13 Dec-13 Mar-14 Jun-14 Sep-14 Dec-14 Mar-15 Jun-15
5.05 7.05 5.04 1.82 1.80 1.06 1.77 3.03

Sep-13 Dec-13 Mar-14 Jun-14 Sep-14 Dec-14 Mar-15 Jun-15

4.69 1.45 -0.40 -2.01 -4.41 -1.70 -3.80 -8.80

Sep-13 Dec-13 Mar-14 Jun-14 Sep-14 Dec-14 Mar-15 Jun-15

14.36 -0.22 6.59 -4.25 -0.85 -4.56 -24.50 -11.60

Sep-13 Dec-13 Mar-14 Jun-14 Sep-14 Dec-14 Mar-15 Jun-15

1.40 1.87 5.05 0.17 -5.54 -2.58 -1.23 0.65
Exportaciones
Importaciones
Real (var%
Real (var%)
12 meses)
Sep-13 Dec-13 Mar-14 Jun-14 Sep-14 Dec-14 Mar-15 Jun-15
20.00
25.00 1.08 -0.95 -0.68 -1.70 -4.23 0.82 2.99 -0.35
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
15.00
20.00
Sep-13 Dec-13 Mar-14 Jun-14 Sep-14 Dec-14 Mar-15 Jun-15
10.00
15.00
21.41 20.00 20.85 20.19 19.98 20.04 20.32 18.43
10.00
5.00

5.00
- Sep-13 Dec-13 Mar-14 Jun-14 Sep-14 Dec-14 Mar-15 Jun-15
5.72 2 8.35 3.69 4 4.75 5.54 8.11 2.79 4.08
10 11 11 r-1 12 -13 13 1 -1
4
l-1
5 16
-ug-
(5.00) b- p - t- y v - n- c n-
A Fe Se Ap Oc M
a No Ju De Ju Ja
10 11 Sep-13
1 2 Dec-13
12 13 Mar-14 3 14 Jun-14
4 5 Sep-14
16 Dec-14 Mar-15 Jun-15
10.00)
(5.00)g- b- -1
p25.94 r-1 ct- y- -1
v23.31 n- c-1 l-1 n-
u Fe Se p O 23.30 a o Ju De21.52 Ju Ja23.05 21.79 20.96 20.16
A A M N
15.00)
10.00)
Sep-13 Dec-13 Mar-14 Jun-14 Sep-14 Dec-14 Mar-15 Jun-15
26.55 22.97 24.69 24.02 24.32 22.77 24.33 22.79
Sep-15
2.93
PBI Real (var% )
Sep-15
10.00
-3.69
9.00
8.00
Sep-15
7.00
-7.81
6.00
5.00
4.00
Sep-15
2.88 3.00
2.00
Sep-15 1.00
1.31 -
100.00 10 11 11 r-1
2
t-1
2
-1
3 13 -1
4
c-1
4
l-1
5 16
g- b- p- ay v- n n-
A u Fe Se Ap Oc M No Ju De Ju Ja
Sep-15
19.49

Inversión Bruta Fija Pública Real (var

Sep-15
4.99 %)
40.00
Sep-15
21.11 30.00
20.00
Sep-15
10.00
23.88
-
(10.00)g-10 11 11 r-1
2
t-1
2 13 13 14 c-1
4
l-1
5 1 6
b- p- p c ay- v- n- e Ju n-
Au Fe Se A O M No Ju D Ja
(20.00)
(30.00)
(40.00)

Inversión Bruta Fija Privada Real (var

%)
20.00

15.00

10.00

5.00

-
0 11 11 2 2 3 3 14 4 5 6
(5.00)g-1 b- p- r-1 t-1 y-1 v-1 n- c-1 l-1 n-
1
Au Fe Se A p Oc M
a No Ju De Ju Ja
(10.00)

(15.00)
 0 11 11 2 2 3 13 14 4 5 6
(5.00)g-1 b- p- r-1 t-1 ay
-1 v- n- c-1 l-1 n-
1
A u Fe Se A p Oc M No Ju De Ju Ja
(10.00)

(15.00)
ÍNDICE DE PRECIOS AL CONSUMIDOR 2011 - 2014
(Variaciones porcentuales)

2011 2012 2013

Mes 12 meses Mes 12 meses Mes

Enero 0.39 2.17 -0.10 4.23 0.12

Febrero 0.38 2.23 0.32 4.17 -0.09
Marzo 0.70 2.66 0.77 4.23 0.91
Abril 0.68 3.34 0.53 4.08 0.25
Mayo -0.02 3.07 0.04 4.14 0.19
Junio 0.10 2.91 -0.04 4.00 0.26
Julio 0.79 3.35 0.09 3.28 0.55
Agosto 0.27 3.35 0.51 3.53 0.54
Setiembre 0.33 3.73 0.54 3.74 0.11
Octubre 0.31 4.20 -0.16 3.25 0.04
Noviembre 0.43 4.64 -0.14 2.66 -0.22
Diciembre 0.27 4.74 0.26 2.65 0.17

Memo:
Promedio Anual 3.37 3.66

Fuente: Hasta 1949 "Anuario Estadístico del Perú", desde 1950 "Instituto Nacional de Estadística"
Elaboración: Gerencia Central de Estudios Económicos
http://www.bcrp.gob.pe/docs/Estadisticas/Cuadros-Anuales/ACuadro_10.xls
2013 2014 2015
12 meses Mes 12 meses Mes 12 meses

2.87 0.32 3.07 0.17 3.07

2.45 0.60 3.78 0.30 2.77
2.59 0.52 3.38 0.76 3.02
2.31 0.39 3.52 0.39 3.02
2.46 0.23 3.56 0.56 3.37
2.77 0.16 3.45 0.33 3.54
3.24 0.43 3.33 0.45 3.56
3.28 -0.09 2.69 0.38 4.04
2.83 0.16 2.74 0.03 3.90
3.04 0.38 3.09 0.14 3.66
2.96 -0.15 3.16
2.86 0.23 3.22

2.81 3.25
 Jan-11
Tasa de Referencia de la Política Monetaria 3.250%

Jan-11
TC Nominal Interbancario Promedio Compra-Venta - promedio mensual (S/. por US$) S/. 2.79

Jan-11
TC Nominal Bancario Promedio Compra-Venta - promedio mensual (S/. por US$) S/. 2.79

Jan-11
TC Nominal Informal Promedio Compra-Venta - promedio mensual (S/. por US$) S/. 2.80

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales
 Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11
3.500% 3.750% 4.000% 4.250% 4.250% 4.250% 4.250% 4.250%

Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11

S/. 2.77 S/. 2.78 S/. 2.82 S/. 2.77 S/. 2.76 S/. 2.74 S/. 2.74 S/. 2.74

Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11

S/. 2.77 S/. 2.78 S/. 2.82 S/. 2.77 S/. 2.76 S/. 2.74 S/. 2.74 S/. 2.74

Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11

S/. 2.77 S/. 2.78 S/. 2.82 S/. 2.79 S/. 2.77 S/. 2.75 S/. 2.74 S/. 2.74
 Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12 May-12
4.250% 4.250% 4.250% 4.250% 4.250% 4.250% 4.250% 4.250%

Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12 May-12

S/. 2.73 S/. 2.71 S/. 2.70 S/. 2.69 S/. 2.68 S/. 2.67 S/. 2.66 S/. 2.67

Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12 May-12

S/. 2.73 S/. 2.70 S/. 2.70 S/. 2.69 S/. 2.68 S/. 2.67 S/. 2.66 S/. 2.67

Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12 May-12

S/. 2.74 S/. 2.70 S/. 2.69 S/. 2.69 S/. 2.68 S/. 2.67 S/. 2.66 S/. 2.66
 Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 Nov-12 Dec-12 Jan-13
4.250% 4.250% 4.250% 4.250% 4.250% 4.250% 4.250% 4.250%

Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 Nov-12 Dec-12 Jan-13

S/. 2.67 S/. 2.63 S/. 2.62 S/. 2.60 S/. 2.59 S/. 2.60 S/. 2.57 S/. 2.55

Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 Nov-12 Dec-12 Jan-13

S/. 2.67 S/. 2.64 S/. 2.62 S/. 2.60 S/. 2.59 S/. 2.60 S/. 2.57 S/. 2.55

Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 Nov-12 Dec-12 Jan-13

S/. 2.67 S/. 2.64 S/. 2.62 S/. 2.60 S/. 2.58 S/. 2.60 S/. 2.57 S/. 2.55
 Feb-13 Mar-13 Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13
4.250% 4.250% 4.250% 4.250% 4.250% 4.250% 4.250% 4.250%

Feb-13 Mar-13 Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13

S/. 2.58 S/. 2.59 S/. 2.60 S/. 2.65 S/. 2.75 S/. 2.78 S/. 2.80 S/. 2.78

Feb-13 Mar-13 Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13

S/. 2.58 S/. 2.59 S/. 2.60 S/. 2.64 S/. 2.75 S/. 2.78 S/. 2.80 S/. 2.78

Feb-13 Mar-13 Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13

S/. 2.57 S/. 2.59 S/. 2.60 S/. 2.64 S/. 2.75 S/. 2.78 S/. 2.81 S/. 2.79
 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14
4.250% 4.000% 4.000% 4.000% 4.000% 4.000% 4.000% 4.000%

Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14

S/. 2.77 S/. 2.80 S/. 2.79 S/. 2.81 S/. 2.81 S/. 2.81 S/. 2.79 S/. 2.79

Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14

S/. 2.77 S/. 2.80 S/. 2.79 S/. 2.81 S/. 2.81 S/. 2.81 S/. 2.79 S/. 2.79

Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14

S/. 2.77 S/. 2.80 S/. 2.79 S/. 2.81 S/. 2.82 S/. 2.81 S/. 2.80 S/. 2.79
 Jun-14 Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 Jan-15
4.000% 3.750% 3.750% 3.500% 3.500% 3.500% 3.500% 3.250%

Jun-14 Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 Jan-15

S/. 2.79 S/. 2.79 S/. 2.81 S/. 2.86 S/. 2.91 S/. 2.93 S/. 2.96 S/. 3.01

Jun-14 Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 TC Nominal Int

Jan-15
S/. 2.79 S/. 2.79 S/. 2.81 S/. 2.86 S/. 2.91 S/. 2.93 S/. 2.96 S/. 3.01
Compra-Venta
(S/.
Jun-14 Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 Jan-15
S/. 2.79 S/. 2.79 S/. 2.81 S/. 2.86 S/. 2.91 S/. 2.93 S/. 2.96 S/.
S/.3.30 3.01
S/. 3.20
S/. 3.10
S/. 3.00
S/. 2.90
S/. 2.80
TC Nominal Informal Promedio S/. 2.70
Compra-Venta - promedio mensualS/. 2.60
S/. 2.50
(S/. por US$) 10 11 11 2
ug- eb- ep- pr-1
S/. 3.30 A F S A O
S/. 3.20
S/. 3.10
S/. 3.00
S/. 2.90
S/. 2.80
S/. 2.70
S/. 2.60
S/. 2.50
0 1 1 2 2 3 3 4 4 5 6
g-1 -1 -1 r -1 t-1 -1 v -1 -1 c-1 l-1 n-
1
Au Fe
b
Se
p
A p O c ay No Ju
n
De Ju Ja
M
 Feb-15 Mar-15 Apr-15 May-15 Jun-15 Jul-15 Aug-15 Sep-15
3.250% 3.250% 3.250% 3.250% 3.250% 3.250% 3.250% 3.500%

Feb-15 Mar-15 Apr-15 May-15 Jun-15 Jul-15 Aug-15 Sep-15

S/. 3.08 S/. 3.09 S/. 3.12 S/. 3.15 S/. 3.16 S/. 3.18 S/. 3.24 S/. 3.22

TC Nominal
Feb-15 Interbancario
Mar-15 Apr-15Promedio
May-15 Jun-15 Jul-15 Aug-15 Sep-15
S/. 3.08 S/. 3.09 S/. 3.12 S/. 3.15 S/. 3.16 S/. 3.18 S/. 3.24 S/. 3.22
Compra-Venta - promedio mensual
(S/. por US$)
Feb-15 Mar-15 Apr-15 May-15 Jun-15 Jul-15 Aug-15 Sep-15
/. 3.30 S/. 3.08 S/. 3.10 S/. 3.13 S/. 3.15 S/. 3.16 S/. 3.18 S/. 3.25 S/. 3.22
/. 3.20
/. 3.10
/. 3.00
/. 2.90 TC Nominal Bancario Pro
/. 2.80
Promedio
/. 2.70 Compra-Venta - promedio
dio mensual
/. 2.60 (S/. por US$)
/. 2.50
) 10 11 11 2 2 13 13 14 4 5 6 S/. 3.30
g- b- p- r-1 ct-1 y- v- n- ec-1 Ju
l-1 n-
1
S/. 3.20
Au Fe Se Ap O M
a No Ju D Ja
S/. 3.10
S/. 3.00
S/. 2.90
S/. 2.80
S/. 2.70
S/. 2.60
S/. 2.50
10 11 11 r-1
2
t-1
2
-1
3 13
g- b- p- ay v-
3 4 4 5 6 A u Fe Se A p Oc M No
-1 n-1 c-1 l-1 n-
1
Ju De Ju Ja
 Oct-15
3.500%

Oct-15 4.400%
S/. 3.25
4.200%
Tasa de Referencia de la Política
4.000%
Oct-15 3.800%
Monetaria (%)
S/. 3.25 3.600%
3.400%
Oct-15 3.200%
S/. 3.25 3.000%

ominal Bancario Promedio

a-Venta - promedio mensual
(S/. por US$)

11 r-1
2
t-1
2
-1
3 13 14 c-1
4
l-1
5 16
p- ay v- n- n-
A p Oc M No Ju De Ju Ja
TICKER VOLCAAC1 TICKER VOLCABC1
DIVIDENDOSS/. 0.01 DIVIDENDOSS/. 0.01
NOMINAL S/. 1.00 NOMINAL S/. 1.00
PRECIO AC S/. 1.10 PRECIO AC S/. 0.27
CAPITALIZA ### CAPITALIZA ###
CIRCULACI ### CIRCULACI ###
Fecha Cierre Fecha Cierre
10/16/2015 S/. 1.10 10/29/2015 S/. 0.33
10/16/2015 S/. 1.10 10/28/2015 S/. 0.34
10/16/2015 S/. 1.10 10/27/2015 S/. 0.32
10/16/2015 S/. 1.10 10/26/2015 S/. 0.35
10/16/2015 S/. 1.10 10/23/2015 S/. 0.35

10/16/2015 S/. 1.10 10/22/2015 S/. 0.37

10/16/2015 S/. 1.10 10/21/2015 S/. 0.37

10/16/2015 S/. 1.10 10/20/2015 S/. 0.37
10/16/2015 S/. 1.10 10/19/2015 S/. 0.36
10/16/2015 S/. 1.10 10/16/2015 S/. 0.36
10/6/2015 S/. 1.20 10/15/2015 S/. 0.37
10/6/2015 S/. 1.20 10/14/2015 S/. 0.37
10/6/2015 S/. 1.20 10/13/2015 S/. 0.37
10/6/2015 S/. 1.20 10/12/2015 S/. 0.37
10/6/2015 S/. 1.20 10/7/2015 S/. 0.38
10/6/2015 S/. 1.20 10/6/2015 S/. 0.38
9/24/2015 S/. 1.25 10/5/2015 S/. 0.38
9/24/2015 S/. 1.25 10/2/2015 S/. 0.36
9/24/2015 S/. 1.25 10/1/2015 S/. 0.38
9/24/2015 S/. 1.25 9/30/2015 S/. 0.38
9/24/2015 S/. 1.25 9/29/2015 S/. 0.35
9/24/2015 S/. 1.25 9/28/2015 S/. 0.35
9/24/2015 S/. 1.25 9/25/2015 S/. 0.36
9/24/2015 S/. 1.25 9/24/2015 S/. 0.36
9/2/2015 S/. 1.25 9/23/2015 S/. 0.37
9/2/2015 S/. 1.25 9/22/2015 S/. 0.37
9/2/2015 S/. 1.25 9/21/2015 S/. 0.38
9/2/2015 S/. 1.25 9/18/2015 S/. 0.40
9/2/2015 S/. 1.25 9/17/2015 S/. 0.40
9/2/2015 S/. 1.25 9/16/2015 S/. 0.38
9/2/2015 S/. 1.25 9/15/2015 S/. 0.38
9/2/2015 S/. 1.25 9/14/2015 S/. 0.39
9/2/2015 S/. 1.25 9/11/2015 S/. 0.39
9/2/2015 S/. 1.25 9/9/2015 S/. 0.40
9/2/2015 S/. 1.25 9/9/2015 S/. 0.40
9/2/2015 S/. 1.25 9/8/2015 S/. 0.41
9/2/2015 S/. 1.25 9/7/2015 S/. 0.39
9/2/2015 S/. 1.25 9/4/2015 S/. 0.40
9/2/2015 S/. 1.25 9/3/2015 S/. 0.40
9/2/2015 S/. 1.25 9/2/2015 S/. 0.41
8/20/2015 S/. 1.35 9/1/2015 S/. 0.41
8/20/2015 S/. 1.35 8/31/2015 S/. 0.42
8/20/2015 S/. 1.35 8/28/2015 S/. 0.42
8/20/2015 S/. 1.35 8/27/2015 S/. 0.41
8/20/2015 S/. 1.35 8/26/2015 S/. 0.39
8/20/2015 S/. 1.35 8/25/2015 S/. 0.38
8/20/2015 S/. 1.35 8/24/2015 S/. 0.34
8/20/2015 S/. 1.35 8/21/2015 S/. 0.35
8/20/2015 S/. 1.35 8/20/2015 S/. 0.39
7/24/2015 S/. 1.78 8/19/2015 S/. 0.39
7/24/2015 S/. 1.78 8/18/2015 S/. 0.40
7/24/2015 S/. 1.78 8/17/2015 S/. 0.40
7/24/2015 S/. 1.78 8/14/2015 S/. 0.42
7/24/2015 S/. 1.78 8/13/2015 S/. 0.48
7/24/2015 S/. 1.78 8/12/2015 S/. 0.49
7/24/2015 S/. 1.78 8/11/2015 S/. 0.51
7/24/2015 S/. 1.78 8/10/2015 S/. 0.51
7/24/2015 S/. 1.78 8/7/2015 S/. 0.49
7/24/2015 S/. 1.78 8/6/2015 S/. 0.47
7/24/2015 S/. 1.78 8/5/2015 S/. 0.49
7/24/2015 S/. 1.78 8/4/2015 S/. 0.45
7/24/2015 S/. 1.78 8/3/2015 S/. 0.50
7/24/2015 S/. 1.78 7/31/2015 S/. 0.52
7/24/2015 S/. 1.78 7/30/2015 S/. 0.55
7/24/2015 S/. 1.78 7/24/2015 S/. 0.56
7/8/2015 S/. 1.86 7/23/2015 S/. 0.55
7/8/2015 S/. 1.86 7/22/2015 S/. 0.56
7/8/2015 S/. 1.86 7/21/2015 S/. 0.58
7/8/2015 S/. 1.86 7/20/2015 S/. 0.57
7/8/2015 S/. 1.86 7/17/2015 S/. 0.60
7/8/2015 S/. 1.86 7/16/2015 S/. 0.64
7/8/2015 S/. 1.86 7/15/2015 S/. 0.65
7/8/2015 S/. 1.86 7/14/2015 S/. 0.65
7/8/2015 S/. 1.86 7/13/2015 S/. 0.60
7/8/2015 S/. 1.86 7/10/2015 S/. 0.62
7/8/2015 S/. 1.86 7/9/2015 S/. 0.62
7/8/2015 S/. 1.86 7/8/2015 S/. 0.62
7/7/2015 S/. 1.85 7/7/2015 S/. 0.62
6/26/2015 S/. 1.88 7/6/2015 S/. 0.65
6/26/2015 S/. 1.88 7/3/2015 S/. 0.66
6/26/2015 S/. 1.88 7/2/2015 S/. 0.67
6/26/2015 S/. 1.88 7/1/2015 S/. 0.68
6/26/2015 S/. 1.88 6/30/2015 S/. 0.70
6/26/2015 S/. 1.88 6/26/2015 S/. 0.72
6/23/2015 S/. 1.88 6/25/2015 S/. 0.70
6/23/2015 S/. 1.88 6/24/2015 S/. 0.71
6/23/2015 S/. 1.88 6/23/2015 S/. 0.71
6/17/2015 S/. 1.86 6/22/2015 S/. 0.73
6/17/2015 S/. 1.86 6/19/2015 S/. 0.73
6/17/2015 S/. 1.86 6/18/2015 S/. 0.73
6/17/2015 S/. 1.86 6/17/2015 S/. 0.73
6/12/2015 S/. 1.80 6/16/2015 S/. 0.70
6/12/2015 S/. 1.80 6/15/2015 S/. 0.69
6/12/2015 S/. 1.80 6/12/2015 S/. 0.70
6/11/2015 S/. 1.75 6/11/2015 S/. 0.69
6/9/2015 S/. 1.68 6/10/2015 S/. 0.68
6/9/2015 S/. 1.68 6/9/2015 S/. 0.68
6/8/2015 S/. 1.68 6/8/2015 S/. 0.67
6/5/2015 S/. 1.65 6/5/2015 S/. 0.68
6/3/2015 S/. 1.57 6/4/2015 S/. 0.68
6/3/2015 S/. 1.57 6/3/2015 S/. 0.70
6/1/2015 S/. 1.55 6/2/2015 S/. 0.69
6/1/2015 S/. 1.55 6/1/2015 S/. 0.67
5/29/2015 S/. 1.52 5/29/2015 S/. 0.70
5/28/2015 S/. 1.50 5/28/2015 S/. 0.67
5/27/2015 S/. 1.47 5/27/2015 S/. 0.68
5/26/2015 S/. 1.50 5/26/2015 S/. 0.69
5/25/2015 S/. 1.49 5/25/2015 S/. 0.68
5/22/2015 S/. 1.45 5/22/2015 S/. 0.68
5/21/2015 S/. 1.42 5/21/2015 S/. 0.69
5/4/2015 S/. 1.40 5/20/2015 S/. 0.68
5/4/2015 S/. 1.40 5/19/2015 S/. 0.69
5/4/2015 S/. 1.40 5/18/2015 S/. 0.72
5/4/2015 S/. 1.40 5/15/2015 S/. 0.73
5/4/2015 S/. 1.40 5/14/2015 S/. 0.71
5/4/2015 S/. 1.40 5/13/2015 S/. 0.70
5/4/2015 S/. 1.40 5/12/2015 S/. 0.70
5/4/2015 S/. 1.40 5/11/2015 S/. 0.68
5/4/2015 S/. 1.40 5/8/2015 S/. 0.66
5/4/2015 S/. 1.40 5/7/2015 S/. 0.65
5/4/2015 S/. 1.40 5/6/2015 S/. 0.65
5/4/2015 S/. 1.40 5/5/2015 S/. 0.65
5/4/2015 S/. 1.40 5/4/2015 S/. 0.63
4/28/2015 S/. 1.40 4/30/2015 S/. 0.61
4/28/2015 S/. 1.40 4/29/2015 S/. 0.60
4/28/2015 S/. 1.40 4/28/2015 S/. 0.58
4/15/2015 S/. 1.40 4/27/2015 S/. 0.59
4/15/2015 S/. 1.40 4/24/2015 S/. 0.58
4/15/2015 S/. 1.40 4/23/2015 S/. 0.59
4/15/2015 S/. 1.40 4/22/2015 S/. 0.56
4/15/2015 S/. 1.40 4/21/2015 S/. 0.55
4/15/2015 S/. 1.40 4/20/2015 S/. 0.58
4/15/2015 S/. 1.40 4/17/2015 S/. 0.60
4/15/2015 S/. 1.40 4/16/2015 S/. 0.60
4/15/2015 S/. 1.40 4/15/2015 S/. 0.60
4/9/2015 S/. 1.40 4/14/2015 S/. 0.60
4/9/2015 S/. 1.40 4/13/2015 S/. 0.59
4/9/2015 S/. 1.40 4/10/2015 S/. 0.58
4/9/2015 S/. 1.40 4/9/2015 S/. 0.58
3/13/2015 S/. 1.40 4/8/2015 S/. 0.57
3/13/2015 S/. 1.40 4/7/2015 S/. 0.59
3/13/2015 S/. 1.40 4/6/2015 S/. 0.60
3/13/2015 S/. 1.40 4/1/2015 S/. 0.59
3/13/2015 S/. 1.40 3/31/2015 S/. 0.55
3/13/2015 S/. 1.40 3/30/2015 S/. 0.54
3/13/2015 S/. 1.40 3/27/2015 S/. 0.52
3/13/2015 S/. 1.40 3/26/2015 S/. 0.52
3/13/2015 S/. 1.40 3/25/2015 S/. 0.52
3/13/2015 S/. 1.40 3/24/2015 S/. 0.54
3/13/2015 S/. 1.40 3/23/2015 S/. 0.54
3/13/2015 S/. 1.40 3/20/2015 S/. 0.55
3/13/2015 S/. 1.40 3/19/2015 S/. 0.55
3/13/2015 S/. 1.40 3/18/2015 S/. 0.56
3/13/2015 S/. 1.40 3/17/2015 S/. 0.55
3/13/2015 S/. 1.40 3/16/2015 S/. 0.54
3/13/2015 S/. 1.40 3/13/2015 S/. 0.54
2/16/2015 S/. 1.40 3/12/2015 S/. 0.54
2/16/2015 S/. 1.40 3/11/2015 S/. 0.54
2/16/2015 S/. 1.40 3/10/2015 S/. 0.54
2/16/2015 S/. 1.40 3/9/2015 S/. 0.53
2/16/2015 S/. 1.40 3/6/2015 S/. 0.54
2/16/2015 S/. 1.40 3/5/2015 S/. 0.56
2/16/2015 S/. 1.40 3/4/2015 S/. 0.58
2/16/2015 S/. 1.40 3/3/2015 S/. 0.60
2/16/2015 S/. 1.40 3/2/2015 S/. 0.61
2/16/2015 S/. 1.40 2/27/2015 S/. 0.60
2/16/2015 S/. 1.40 2/26/2015 S/. 0.59
2/16/2015 S/. 1.40 2/25/2015 S/. 0.60
2/16/2015 S/. 1.40 2/24/2015 S/. 0.62
2/16/2015 S/. 1.40 2/23/2015 S/. 0.62
2/16/2015 S/. 1.40 2/20/2015 S/. 0.65
2/16/2015 S/. 1.40 2/19/2015 S/. 0.67
2/16/2015 S/. 1.40 2/18/2015 S/. 0.62
2/16/2015 S/. 1.40 2/17/2015 S/. 0.61
2/16/2015 S/. 1.40 2/16/2015 S/. 0.63
2/13/2015 S/. 1.40 2/13/2015 S/. 0.62
2/12/2015 S/. 1.40 2/12/2015 S/. 0.58
2/4/2015 S/. 1.40 2/11/2015 S/. 0.58
2/4/2015 S/. 1.40 2/10/2015 S/. 0.57
2/4/2015 S/. 1.40 2/9/2015 S/. 0.58
2/4/2015 S/. 1.40 2/6/2015 S/. 0.55
2/4/2015 S/. 1.40 2/5/2015 S/. 0.58
2/4/2015 S/. 1.40 2/4/2015 S/. 0.61
1/30/2015 S/. 1.30 2/3/2015 S/. 0.55
1/30/2015 S/. 1.30 2/2/2015 S/. 0.50
1/30/2015 S/. 1.30 1/30/2015 S/. 0.48
1/29/2015 S/. 1.26 1/29/2015 S/. 0.45
1/19/2015 S/. 1.49 1/28/2015 S/. 0.49
1/19/2015 S/. 1.49 1/27/2015 S/. 0.50
1/19/2015 S/. 1.49 1/26/2015 S/. 0.50
1/19/2015 S/. 1.49 1/23/2015 S/. 0.50
1/19/2015 S/. 1.49 1/22/2015 S/. 0.50
1/19/2015 S/. 1.49 1/21/2015 S/. 0.50
1/19/2015 S/. 1.49 1/20/2015 S/. 0.53
1/19/2015 S/. 1.49 1/19/2015 S/. 0.57
1/14/2015 S/. 1.50 1/16/2015 S/. 0.57
1/14/2015 S/. 1.50 1/15/2015 S/. 0.57
1/14/2015 S/. 1.50 1/14/2015 S/. 0.58
12/18/2014 S/. 1.50 1/13/2015 S/. 0.62
12/18/2014 S/. 1.50 1/12/2015 S/. 0.67
12/18/2014 S/. 1.50 1/9/2015 S/. 0.69
12/18/2014 S/. 1.50 1/8/2015 S/. 0.70
12/18/2014 S/. 1.50 1/7/2015 S/. 0.70
12/18/2014 S/. 1.50 1/6/2015 S/. 0.71
12/18/2014 S/. 1.50 1/5/2015 S/. 0.71
12/18/2014 S/. 1.50 12/31/2014 S/. 0.72
12/18/2014 S/. 1.50 12/30/2014 S/. 0.73
12/18/2014 S/. 1.50 12/29/2014 S/. 0.71
12/18/2014 S/. 1.50 12/26/2014 S/. 0.73
12/18/2014 S/. 1.50 12/24/2014 S/. 0.73
12/18/2014 S/. 1.50 12/23/2014 S/. 0.73
12/18/2014 S/. 1.50 12/22/2014 S/. 0.73
12/18/2014 S/. 1.50 12/19/2014 S/. 0.73
12/18/2014 S/. 1.50 12/18/2014 S/. 0.73
12/17/2014 S/. 1.50 12/17/2014 S/. 0.72
12/12/2014 S/. 1.50 12/16/2014 S/. 0.72
12/12/2014 S/. 1.50 12/15/2014 S/. 0.75
12/12/2014 S/. 1.50 12/12/2014 S/. 0.80
12/3/2014 S/. 1.40 12/11/2014 S/. 0.80
12/3/2014 S/. 1.40 12/10/2014 S/. 0.78
12/3/2014 S/. 1.40 12/9/2014 S/. 0.79
12/3/2014 S/. 1.40 12/5/2014 S/. 0.75
12/3/2014 S/. 1.40 12/4/2014 S/. 0.76
12/3/2014 S/. 1.40 12/3/2014 S/. 0.78
11/20/2014 S/. 1.40 12/2/2014 S/. 0.78
11/20/2014 S/. 1.40 12/1/2014 S/. 0.82
11/20/2014 S/. 1.40 11/28/2014 S/. 0.78
11/20/2014 S/. 1.40 11/27/2014 S/. 0.79
11/20/2014 S/. 1.40 11/26/2014 S/. 0.80
11/20/2014 S/. 1.40 11/25/2014 S/. 0.79
11/20/2014 S/. 1.40 11/24/2014 S/. 0.78
11/20/2014 S/. 1.40 11/21/2014 S/. 0.79
11/20/2014 S/. 1.40 11/20/2014 S/. 0.75
10/29/2014 S/. 1.69 11/19/2014 S/. 0.74
10/29/2014 S/. 1.69 11/18/2014 S/. 0.75
10/29/2014 S/. 1.69 11/17/2014 S/. 0.77
10/29/2014 S/. 1.69 11/14/2014 S/. 0.79
10/29/2014 S/. 1.69 11/13/2014 S/. 0.78
10/29/2014 S/. 1.69 11/12/2014 S/. 0.78
10/29/2014 S/. 1.69 11/11/2014 S/. 0.80
10/29/2014 S/. 1.69 11/10/2014 S/. 0.80
10/29/2014 S/. 1.69 11/7/2014 S/. 0.82
10/29/2014 S/. 1.69 11/6/2014 S/. 0.80
10/29/2014 S/. 1.69 11/5/2014 S/. 0.76
10/29/2014 S/. 1.69 11/4/2014 S/. 0.82
10/29/2014 S/. 1.69 11/3/2014 S/. 0.81
10/29/2014 S/. 1.69 10/31/2014 S/. 0.85
10/29/2014 S/. 1.69 10/30/2014 S/. 0.90
10/29/2014 S/. 1.69 10/29/2014 S/. 0.92
10/1/2014 S/. 1.69 10/28/2014 S/. 0.93
10/1/2014 S/. 1.69 10/27/2014 S/. 0.94
10/1/2014 S/. 1.69 10/24/2014 S/. 0.95
10/1/2014 S/. 1.69 10/23/2014 S/. 0.94
10/1/2014 S/. 1.69 10/22/2014 S/. 0.94
10/1/2014 S/. 1.69 10/21/2014 S/. 0.94
10/1/2014 S/. 1.69 10/20/2014 S/. 0.95
10/1/2014 S/. 1.69 10/17/2014 S/. 0.98
10/1/2014 S/. 1.69 10/16/2014 S/. 0.96
10/1/2014 S/. 1.69 10/15/2014 S/. 0.98
10/1/2014 S/. 1.69 10/14/2014 S/. 0.96
10/1/2014 S/. 1.69 10/13/2014 S/. 0.94
10/1/2014 S/. 1.69 10/10/2014 S/. 0.93
10/1/2014 S/. 1.69 10/9/2014 S/. 0.93
10/1/2014 S/. 1.69 10/7/2014 S/. 0.92
10/1/2014 S/. 1.69 10/6/2014 S/. 0.94
10/1/2014 S/. 1.69 10/3/2014 S/. 0.96
10/1/2014 S/. 1.69 10/2/2014 S/. 0.98
10/1/2014 S/. 1.69 10/1/2014 S/. 0.99
9/29/2014 S/. 1.68 9/30/2014 S/. 0.99
9/29/2014 S/. 1.68 9/29/2014 S/. 1.01
9/26/2014 S/. 1.68 9/26/2014 S/. 1.03
9/22/2014 S/. 1.68 9/25/2014 S/. 1.02
9/22/2014 S/. 1.68 9/24/2014 S/. 1.03
9/22/2014 S/. 1.68 9/23/2014 S/. 1.04
9/22/2014 S/. 1.68 9/22/2014 S/. 1.05
9/18/2014 S/. 1.67 9/19/2014 S/. 1.07
9/18/2014 S/. 1.67 9/18/2014 S/. 1.03
9/17/2014 S/. 1.67 9/17/2014 S/. 1.03
9/9/2014 S/. 1.67 9/16/2014 S/. 1.04
9/9/2014 S/. 1.67 9/15/2014 S/. 1.04
9/9/2014 S/. 1.67 9/12/2014 S/. 1.04
9/9/2014 S/. 1.67 9/11/2014 S/. 1.05
9/9/2014 S/. 1.67 9/10/2014 S/. 1.05
9/9/2014 S/. 1.67 9/9/2014 S/. 1.07
8/26/2014 S/. 1.66 9/8/2014 S/. 1.08
8/26/2014 S/. 1.66 9/5/2014 S/. 1.07
8/26/2014 S/. 1.66 9/4/2014 S/. 1.08
8/26/2014 S/. 1.66 9/3/2014 S/. 1.12
8/26/2014 S/. 1.66 9/2/2014 S/. 1.12
8/26/2014 S/. 1.66 9/1/2014 S/. 1.12
8/26/2014 S/. 1.66 8/29/2014 S/. 1.12
8/26/2014 S/. 1.66 8/28/2014 S/. 1.11
8/26/2014 S/. 1.66 8/27/2014 S/. 1.12
8/26/2014 S/. 1.66 8/26/2014 S/. 1.11
8/25/2014 S/. 1.66 8/25/2014 S/. 1.14
8/22/2014 S/. 1.65 8/22/2014 S/. 1.15
8/5/2014 S/. 1.65 8/21/2014 S/. 1.14
8/5/2014 S/. 1.65 8/20/2014 S/. 1.15
8/5/2014 S/. 1.65 8/19/2014 S/. 1.15
8/5/2014 S/. 1.65 8/18/2014 S/. 1.15
8/5/2014 S/. 1.65 8/15/2014 S/. 1.15
8/5/2014 S/. 1.65 8/14/2014 S/. 1.14
8/5/2014 S/. 1.65 8/13/2014 S/. 1.14
8/5/2014 S/. 1.65 8/12/2014 S/. 1.14
8/5/2014 S/. 1.65 8/11/2014 S/. 1.15
8/5/2014 S/. 1.65 8/8/2014 S/. 1.14
8/5/2014 S/. 1.65 8/7/2014 S/. 1.17
8/5/2014 S/. 1.65 8/6/2014 S/. 1.16
8/5/2014 S/. 1.65 8/5/2014 S/. 1.16
8/4/2014 S/. 1.65 8/4/2014 S/. 1.18
7/4/2014 S/. 1.65 8/1/2014 S/. 1.16
7/4/2014 S/. 1.65 7/31/2014 S/. 1.17
7/4/2014 S/. 1.65 7/30/2014 S/. 1.14
7/4/2014 S/. 1.65 7/25/2014 S/. 1.15
7/4/2014 S/. 1.65 7/24/2014 S/. 1.14
7/4/2014 S/. 1.65 7/23/2014 S/. 1.15
7/4/2014 S/. 1.65 7/22/2014 S/. 1.17
7/4/2014 S/. 1.65 7/21/2014 S/. 1.17
7/4/2014 S/. 1.65 7/18/2014 S/. 1.14
7/4/2014 S/. 1.65 7/17/2014 S/. 1.14
7/4/2014 S/. 1.65 7/16/2014 S/. 1.15
7/4/2014 S/. 1.65 7/15/2014 S/. 1.15
7/4/2014 S/. 1.65 7/14/2014 S/. 1.16
7/4/2014 S/. 1.65 7/11/2014 S/. 1.18
7/4/2014 S/. 1.65 7/10/2014 S/. 1.19
7/4/2014 S/. 1.65 7/9/2014 S/. 1.21
7/4/2014 S/. 1.65 7/8/2014 S/. 1.20
7/4/2014 S/. 1.65 7/7/2014 S/. 1.18
7/4/2014 S/. 1.65 7/4/2014 S/. 1.17
6/9/2014 S/. 1.65 7/3/2014 S/. 1.14
6/9/2014 S/. 1.65 7/2/2014 S/. 1.13
6/9/2014 S/. 1.65 7/1/2014 S/. 1.12
6/9/2014 S/. 1.65 6/30/2014 S/. 1.10
6/9/2014 S/. 1.65 6/27/2014 S/. 1.09
6/9/2014 S/. 1.65 6/26/2014 S/. 1.12
6/9/2014 S/. 1.65 6/25/2014 S/. 1.11
6/9/2014 S/. 1.65 6/24/2014 S/. 1.10
6/9/2014 S/. 1.65 6/23/2014 S/. 1.12
6/9/2014 S/. 1.65 6/20/2014 S/. 1.14
6/9/2014 S/. 1.65 6/19/2014 S/. 1.14
6/9/2014 S/. 1.65 6/18/2014 S/. 1.10
6/9/2014 S/. 1.65 6/17/2014 S/. 1.09
6/9/2014 S/. 1.65 6/16/2014 S/. 1.10
6/9/2014 S/. 1.65 6/13/2014 S/. 1.12
6/9/2014 S/. 1.65 6/12/2014 S/. 1.12
6/9/2014 S/. 1.65 6/11/2014 S/. 1.10
6/9/2014 S/. 1.65 6/10/2014 S/. 1.09
6/9/2014 S/. 1.65 6/9/2014 S/. 1.09
5/30/2014 S/. 1.65 6/6/2014 S/. 1.08
5/30/2014 S/. 1.65 6/5/2014 S/. 1.07
5/30/2014 S/. 1.65 6/4/2014 S/. 1.07
5/30/2014 S/. 1.65 6/3/2014 S/. 1.07
5/30/2014 S/. 1.65 6/2/2014 S/. 1.07
5/30/2014 S/. 1.65 5/30/2014 S/. 1.07
5/22/2014 S/. 1.70 5/29/2014 S/. 1.08
5/22/2014 S/. 1.70 5/28/2014 S/. 1.07
5/22/2014 S/. 1.70 5/27/2014 S/. 1.08
5/22/2014 S/. 1.70 5/26/2014 S/. 1.11
5/22/2014 S/. 1.70 5/23/2014 S/. 1.11
5/22/2014 S/. 1.70 5/22/2014 S/. 1.09
5/16/2014 S/. 1.70 5/21/2014 S/. 1.08
5/16/2014 S/. 1.70 5/20/2014 S/. 1.09
5/16/2014 S/. 1.70 5/19/2014 S/. 1.10
5/16/2014 S/. 1.70 5/16/2014 S/. 1.10
5/12/2014 S/. 1.70 5/15/2014 S/. 1.10
5/12/2014 S/. 1.70 5/14/2014 S/. 1.10
5/12/2014 S/. 1.70 5/13/2014 S/. 1.13
5/12/2014 S/. 1.70 5/12/2014 S/. 1.16
4/29/2014 S/. 1.67 5/9/2014 S/. 1.11
4/29/2014 S/. 1.67 5/8/2014 S/. 1.13
4/29/2014 S/. 1.67 5/7/2014 S/. 1.07
4/29/2014 S/. 1.67 5/6/2014 S/. 1.05
4/29/2014 S/. 1.67 5/5/2014 S/. 1.03
4/29/2014 S/. 1.67 5/2/2014 S/. 1.02
4/29/2014 S/. 1.67 4/30/2014 S/. 1.06
4/29/2014 S/. 1.67 4/29/2014 S/. 1.01
4/22/2014 S/. 1.82 4/28/2014 S/. 0.98
4/22/2014 S/. 1.82 4/25/2014 S/. 1.00
4/22/2014 S/. 1.82 4/24/2014 S/. 1.00
4/22/2014 S/. 1.82 4/23/2014 S/. 1.09
4/22/2014 S/. 1.82 4/22/2014 S/. 1.09
4/1/2014 S/. 1.83 4/21/2014 S/. 1.08
4/1/2014 S/. 1.83 4/16/2014 S/. 1.08
4/1/2014 S/. 1.83 4/15/2014 S/. 1.09
4/1/2014 S/. 1.83 4/14/2014 S/. 1.10
4/1/2014 S/. 1.83 4/11/2014 S/. 1.09
4/1/2014 S/. 1.83 4/10/2014 S/. 1.11
4/1/2014 S/. 1.83 4/9/2014 S/. 1.07
4/1/2014 S/. 1.83 4/8/2014 S/. 1.06
4/1/2014 S/. 1.83 4/7/2014 S/. 1.05
4/1/2014 S/. 1.83 4/4/2014 S/. 1.07
4/1/2014 S/. 1.83 4/3/2014 S/. 1.07
4/1/2014 S/. 1.83 4/2/2014 S/. 1.08
4/1/2014 S/. 1.83 4/1/2014 S/. 1.07
3/10/2014 S/. 1.80 3/31/2014 S/. 1.07
3/10/2014 S/. 1.80 3/28/2014 S/. 1.08
3/10/2014 S/. 1.80 3/27/2014 S/. 1.07
3/10/2014 S/. 1.80 3/26/2014 S/. 1.07
3/10/2014 S/. 1.80 3/25/2014 S/. 1.06
3/10/2014 S/. 1.80 3/24/2014 S/. 1.10
3/10/2014 S/. 1.80 3/21/2014 S/. 1.10
3/10/2014 S/. 1.80 3/20/2014 S/. 1.12
3/10/2014 S/. 1.80 3/19/2014 S/. 1.11
3/10/2014 S/. 1.80 3/18/2014 S/. 1.10
3/10/2014 S/. 1.80 3/17/2014 S/. 1.12
3/10/2014 S/. 1.80 3/14/2014 S/. 1.12
3/10/2014 S/. 1.80 3/13/2014 S/. 1.12
3/10/2014 S/. 1.80 3/12/2014 S/. 1.15
3/10/2014 S/. 1.80 3/11/2014 S/. 1.15
3/10/2014 S/. 1.80 3/10/2014 S/. 1.13
2/11/2014 S/. 1.80 3/7/2014 S/. 1.15
2/11/2014 S/. 1.80 3/6/2014 S/. 1.16
2/11/2014 S/. 1.80 3/5/2014 S/. 1.12
2/11/2014 S/. 1.80 3/4/2014 S/. 1.14
2/11/2014 S/. 1.80 3/3/2014 S/. 1.14
2/11/2014 S/. 1.80 2/28/2014 S/. 1.18
2/11/2014 S/. 1.80 2/27/2014 S/. 1.16
2/11/2014 S/. 1.80 2/26/2014 S/. 1.17
2/11/2014 S/. 1.80 2/25/2014 S/. 1.17
2/11/2014 S/. 1.80 2/24/2014 S/. 1.18
2/11/2014 S/. 1.80 2/21/2014 S/. 1.20
2/11/2014 S/. 1.80 2/20/2014 S/. 1.18
2/11/2014 S/. 1.80 2/19/2014 S/. 1.16
2/11/2014 S/. 1.80 2/18/2014 S/. 1.15
2/11/2014 S/. 1.80 2/17/2014 S/. 1.15
2/11/2014 S/. 1.80 2/14/2014 S/. 1.14
2/11/2014 S/. 1.80 2/13/2014 S/. 1.14
2/11/2014 S/. 1.80 2/12/2014 S/. 1.13
2/11/2014 S/. 1.80 2/11/2014 S/. 1.14
1/20/2014 S/. 1.80 2/10/2014 S/. 1.15
1/20/2014 S/. 1.80 2/7/2014 S/. 1.17
1/20/2014 S/. 1.80 2/6/2014 S/. 1.15
1/20/2014 S/. 1.80 2/5/2014 S/. 1.15
1/20/2014 S/. 1.80 2/4/2014 S/. 1.13
1/20/2014 S/. 1.80 2/3/2014 S/. 1.12
1/20/2014 S/. 1.80 1/31/2014 S/. 1.14
1/20/2014 S/. 1.80 1/30/2014 S/. 1.16
1/20/2014 S/. 1.80 1/29/2014 S/. 1.12
1/20/2014 S/. 1.80 1/28/2014 S/. 1.16
1/20/2014 S/. 1.80 1/27/2014 S/. 1.16
1/20/2014 S/. 1.80 1/24/2014 S/. 1.20
1/20/2014 S/. 1.80 1/23/2014 S/. 1.25
1/20/2014 S/. 1.80 1/22/2014 S/. 1.26
1/20/2014 S/. 1.80 1/21/2014 S/. 1.28
1/20/2014 S/. 1.80 1/20/2014 S/. 1.26
1/15/2014 S/. 1.80 1/17/2014 S/. 1.25
1/15/2014 S/. 1.80 1/16/2014 S/. 1.26
1/15/2014 S/. 1.80 1/15/2014 S/. 1.26
1/6/2014 S/. 2.05 1/14/2014 S/. 1.26
1/6/2014 S/. 2.05 1/13/2014 S/. 1.24
1/6/2014 S/. 2.05 1/10/2014 S/. 1.23
1/6/2014 S/. 2.05 1/9/2014 S/. 1.21
1/6/2014 S/. 2.05 1/8/2014 S/. 1.22
1/6/2014 S/. 2.05 1/7/2014 S/. 1.23
1/6/2014 S/. 2.05 1/6/2014 S/. 1.23
1/3/2014 S/. 2.09 1/3/2014 S/. 1.23
12/26/2013 S/. 2.10 1/2/2014 S/. 1.21
12/26/2013 S/. 2.10 12/31/2013 S/. 1.14
12/26/2013 S/. 2.10 12/30/2013 S/. 1.13
12/26/2013 S/. 2.10 12/27/2013 S/. 1.14
12/26/2013 S/. 2.10 12/26/2013 S/. 1.16
12/24/2013 S/. 2.05 12/24/2013 S/. 1.16
12/20/2013 S/. 2.03 12/23/2013 S/. 1.17
12/20/2013 S/. 2.03 12/20/2013 S/. 1.19
12/19/2013 S/. 2.03 12/19/2013 S/. 1.22
12/17/2013 S/. 2.00 12/18/2013 S/. 1.26
12/17/2013 S/. 2.00 12/17/2013 S/. 1.29
12/16/2013 S/. 1.95 12/16/2013 S/. 1.25
12/13/2013 S/. 1.95 12/13/2013 S/. 1.17
12/12/2013 S/. 1.90 12/12/2013 S/. 1.13
12/9/2013 S/. 1.90 12/11/2013 S/. 1.08
12/9/2013 S/. 1.90 12/10/2013 S/. 1.11
12/9/2013 S/. 1.90 12/9/2013 S/. 1.07
12/6/2013 S/. 1.90 12/6/2013 S/. 1.08
12/3/2013 S/. 1.90 12/5/2013 S/. 1.08
12/3/2013 S/. 1.90 12/4/2013 S/. 1.08
12/3/2013 S/. 1.90 12/3/2013 S/. 1.10
12/2/2013 S/. 1.98 12/2/2013 S/. 1.12
11/21/2013 S/. 2.03 11/29/2013 S/. 1.13
11/21/2013 S/. 2.03 11/28/2013 S/. 1.13
11/21/2013 S/. 2.03 11/27/2013 S/. 1.15
11/21/2013 S/. 2.03 11/26/2013 S/. 1.17
11/21/2013 S/. 2.03 11/25/2013 S/. 1.15
11/21/2013 S/. 2.03 11/22/2013 S/. 1.17
11/21/2013 S/. 2.03 11/21/2013 S/. 1.17
11/20/2013 S/. 2.03 11/20/2013 S/. 1.17
11/12/2013 S/. 2.28 11/19/2013 S/. 1.18
11/12/2013 S/. 2.28 11/18/2013 S/. 1.18
11/12/2013 S/. 2.28 11/15/2013 S/. 1.22
11/12/2013 S/. 2.28 11/14/2013 S/. 1.20
11/12/2013 S/. 2.28 11/13/2013 S/. 1.21
11/12/2013 S/. 2.28 11/12/2013 S/. 1.23
10/24/2013 S/. 2.40 11/11/2013 S/. 1.23
10/24/2013 S/. 2.40 11/8/2013 S/. 1.24
10/24/2013 S/. 2.40 11/7/2013 S/. 1.27
10/24/2013 S/. 2.40 11/6/2013 S/. 1.29
10/24/2013 S/. 2.40 11/5/2013 S/. 1.30
10/24/2013 S/. 2.40 11/4/2013 S/. 1.29
10/24/2013 S/. 2.40 10/31/2013 S/. 1.30
10/24/2013 S/. 2.40 10/30/2013 S/. 1.32
10/24/2013 S/. 2.40 10/29/2013 S/. 1.30
10/24/2013 S/. 2.40 10/28/2013 S/. 1.28
10/24/2013 S/. 2.40 10/25/2013 S/. 1.29
10/24/2013 S/. 2.40 10/24/2013 S/. 1.30
10/18/2013 S/. 2.60 10/23/2013 S/. 1.30
10/18/2013 S/. 2.60 10/22/2013 S/. 1.33
10/18/2013 S/. 2.60 10/21/2013 S/. 1.30
10/18/2013 S/. 2.60 10/18/2013 S/. 1.32
9/27/2013 S/. 2.60 10/17/2013 S/. 1.31
9/27/2013 S/. 2.60 10/16/2013 S/. 1.30
9/27/2013 S/. 2.60 10/15/2013 S/. 1.30
9/27/2013 S/. 2.60 10/14/2013 S/. 1.28
9/27/2013 S/. 2.60 10/11/2013 S/. 1.26
9/27/2013 S/. 2.60 10/10/2013 S/. 1.24
9/27/2013 S/. 2.60 10/9/2013 S/. 1.26
9/27/2013 S/. 2.60 10/7/2013 S/. 1.25
9/27/2013 S/. 2.60 10/4/2013 S/. 1.26
9/27/2013 S/. 2.60 10/3/2013 S/. 1.27
9/27/2013 S/. 2.60 10/2/2013 S/. 1.27
9/27/2013 S/. 2.60 10/1/2013 S/. 1.26
9/27/2013 S/. 2.60 9/30/2013 S/. 1.25
9/27/2013 S/. 2.60 9/27/2013 S/. 1.27
9/20/2013 S/. 2.60 9/26/2013 S/. 1.27
9/20/2013 S/. 2.60 9/25/2013 S/. 1.28
9/20/2013 S/. 2.60 9/24/2013 S/. 1.27
9/20/2013 S/. 2.60 9/23/2013 S/. 1.30
9/20/2013 S/. 2.60 9/20/2013 S/. 1.30
9/11/2013 S/. 2.60 9/19/2013 S/. 1.29
9/11/2013 S/. 2.60 9/18/2013 S/. 1.27
9/11/2013 S/. 2.60 9/17/2013 S/. 1.29
9/11/2013 S/. 2.60 9/16/2013 S/. 1.39
9/11/2013 S/. 2.60 9/13/2013 S/. 1.32
9/11/2013 S/. 2.60 9/12/2013 S/. 1.35
9/11/2013 S/. 2.60 9/11/2013 S/. 1.37
9/10/2013 S/. 2.60 9/10/2013 S/. 1.38
8/21/2013 S/. 2.60 9/9/2013 S/. 1.38
8/21/2013 S/. 2.60 9/6/2013 S/. 1.39
8/21/2013 S/. 2.60 9/5/2013 S/. 1.36
8/21/2013 S/. 2.60 9/4/2013 S/. 1.38
8/21/2013 S/. 2.60 9/3/2013 S/. 1.40
8/21/2013 S/. 2.60 9/2/2013 S/. 1.38
8/21/2013 S/. 2.60 8/29/2013 S/. 1.38
8/21/2013 S/. 2.60 8/28/2013 S/. 1.37
8/21/2013 S/. 2.60 8/27/2013 S/. 1.39
8/21/2013 S/. 2.60 8/26/2013 S/. 1.42
8/21/2013 S/. 2.60 8/23/2013 S/. 1.40
8/21/2013 S/. 2.60 8/22/2013 S/. 1.40
8/21/2013 S/. 2.60 8/21/2013 S/. 1.40
7/25/2013 S/. 2.65 8/20/2013 S/. 1.40
7/25/2013 S/. 2.65 8/19/2013 S/. 1.34
7/25/2013 S/. 2.65 8/16/2013 S/. 1.34
7/25/2013 S/. 2.65 8/15/2013 S/. 1.31
7/25/2013 S/. 2.65 8/14/2013 S/. 1.31
7/25/2013 S/. 2.65 8/13/2013 S/. 1.30
7/25/2013 S/. 2.65 8/12/2013 S/. 1.27
7/25/2013 S/. 2.65 8/9/2013 S/. 1.20
7/25/2013 S/. 2.65 8/8/2013 S/. 1.20
7/25/2013 S/. 2.65 8/7/2013 S/. 1.19
7/25/2013 S/. 2.65 8/6/2013 S/. 1.16
7/25/2013 S/. 2.65 8/5/2013 S/. 1.20
7/25/2013 S/. 2.65 8/2/2013 S/. 1.20
7/25/2013 S/. 2.65 8/1/2013 S/. 1.20
7/25/2013 S/. 2.65 7/31/2013 S/. 1.17
7/25/2013 S/. 2.65 7/30/2013 S/. 1.19
7/25/2013 S/. 2.65 7/26/2013 S/. 1.20
7/25/2013 S/. 2.65 7/25/2013 S/. 1.18
7/10/2013 S/. 2.65 7/24/2013 S/. 1.20
7/10/2013 S/. 2.65 7/23/2013 S/. 1.19
7/10/2013 S/. 2.65 7/22/2013 S/. 1.19
7/10/2013 S/. 2.65 7/19/2013 S/. 1.19
7/10/2013 S/. 2.65 7/18/2013 S/. 1.21
7/10/2013 S/. 2.65 7/17/2013 S/. 1.20
7/10/2013 S/. 2.65 7/16/2013 S/. 1.19
7/10/2013 S/. 2.65 7/15/2013 S/. 1.20
7/10/2013 S/. 2.65 7/12/2013 S/. 1.15
7/10/2013 S/. 2.65 7/11/2013 S/. 1.15
7/10/2013 S/. 2.65 7/10/2013 S/. 1.14
7/9/2013 S/. 2.70 7/9/2013 S/. 1.16
6/11/2013 S/. 2.80 7/8/2013 S/. 1.19
6/11/2013 S/. 2.80 7/5/2013 S/. 1.19
6/11/2013 S/. 2.80 7/4/2013 S/. 1.22
6/11/2013 S/. 2.80 7/3/2013 S/. 1.25
6/11/2013 S/. 2.80 7/2/2013 S/. 1.22
6/11/2013 S/. 2.80 7/1/2013 S/. 1.23
6/11/2013 S/. 2.80 6/28/2013 S/. 1.30
6/11/2013 S/. 2.80 6/27/2013 S/. 1.21
6/11/2013 S/. 2.80 6/26/2013 S/. 1.22
6/11/2013 S/. 2.80 6/25/2013 S/. 1.24
6/11/2013 S/. 2.80 6/24/2013 S/. 1.25
6/11/2013 S/. 2.80 6/21/2013 S/. 1.28
6/11/2013 S/. 2.80 6/20/2013 S/. 1.29
6/11/2013 S/. 2.80 6/19/2013 S/. 1.34
6/11/2013 S/. 2.80 6/18/2013 S/. 1.37
6/11/2013 S/. 2.80 6/17/2013 S/. 1.38
6/11/2013 S/. 2.80 6/14/2013 S/. 1.36
6/11/2013 S/. 2.80 6/13/2013 S/. 1.35
6/11/2013 S/. 2.80 6/12/2013 S/. 1.31
6/11/2013 S/. 2.80 6/11/2013 S/. 1.28
5/17/2013 S/. 3.70 6/10/2013 S/. 1.38
5/17/2013 S/. 3.70 6/7/2013 S/. 1.30
5/17/2013 S/. 3.70 6/6/2013 S/. 1.20
5/17/2013 S/. 3.70 6/5/2013 S/. 1.20
5/17/2013 S/. 3.70 6/4/2013 S/. 1.14
5/17/2013 S/. 3.70 6/3/2013 S/. 1.14
5/17/2013 S/. 3.70 5/31/2013 S/. 1.22
5/17/2013 S/. 3.70 5/30/2013 S/. 1.22
5/17/2013 S/. 3.70 5/29/2013 S/. 1.24
5/17/2013 S/. 3.70 5/28/2013 S/. 1.28
5/17/2013 S/. 3.70 5/27/2013 S/. 1.28
5/17/2013 S/. 3.70 5/24/2013 S/. 1.30
5/17/2013 S/. 3.70 5/23/2013 S/. 1.48
5/17/2013 S/. 3.70 5/22/2013 S/. 1.51
5/17/2013 S/. 3.70 5/21/2013 S/. 1.50
5/17/2013 S/. 3.70 5/20/2013 S/. 1.45
5/17/2013 S/. 3.70 5/17/2013 S/. 1.45
4/18/2013 S/. 3.90 5/16/2013 S/. 1.40
4/18/2013 S/. 3.90 5/15/2013 S/. 1.53
4/18/2013 S/. 3.90 5/14/2013 S/. 1.54
4/18/2013 S/. 3.90 5/13/2013 S/. 1.67
4/18/2013 S/. 3.90 5/10/2013 S/. 1.65
4/18/2013 S/. 3.90 5/9/2013 S/. 1.57
4/18/2013 S/. 3.90 5/8/2013 S/. 1.47
4/18/2013 S/. 3.90 5/7/2013 S/. 1.50
4/18/2013 S/. 3.90 5/6/2013 S/. 1.63
4/18/2013 S/. 3.90 5/3/2013 S/. 1.66
4/18/2013 S/. 3.90 5/2/2013 S/. 1.69
4/18/2013 S/. 3.90 4/30/2013 S/. 1.70
4/18/2013 S/. 3.90 4/29/2013 S/. 1.78
4/18/2013 S/. 3.90 4/26/2013 S/. 1.78
4/18/2013 S/. 3.90 4/25/2013 S/. 1.86
4/18/2013 S/. 3.90 4/24/2013 S/. 1.81
4/18/2013 S/. 3.90 4/23/2013 S/. 1.90
4/18/2013 S/. 3.90 4/22/2013 S/. 1.94
4/18/2013 S/. 3.90 4/19/2013 S/. 1.98
4/18/2013 S/. 3.90 4/18/2013 S/. 2.02
4/17/2013 S/. 3.90 4/17/2013 S/. 2.00
4/16/2013 S/. 4.05 4/16/2013 S/. 2.04
4/3/2013 S/. 4.15 4/15/2013 S/. 2.00
4/3/2013 S/. 4.15 4/12/2013 S/. 2.14
4/3/2013 S/. 4.15 4/11/2013 S/. 2.17
4/3/2013 S/. 4.15 4/10/2013 S/. 2.19
4/3/2013 S/. 4.15 4/9/2013 S/. 2.20
4/3/2013 S/. 4.15 4/8/2013 S/. 2.16
4/3/2013 S/. 4.15 4/5/2013 S/. 2.20
4/3/2013 S/. 4.15 4/4/2013 S/. 2.23
4/3/2013 S/. 4.15 4/3/2013 S/. 2.23
3/26/2013 S/. 4.20 4/2/2013 S/. 2.23
3/26/2013 S/. 4.20 4/1/2013 S/. 2.26
3/26/2013 S/. 4.20 3/27/2013 S/. 2.21
3/26/2013 S/. 4.20 3/26/2013 S/. 2.24
3/20/2013 S/. 4.25 3/25/2013 S/. 2.24
3/20/2013 S/. 4.25 3/22/2013 S/. 2.28
3/20/2013 S/. 4.25 3/21/2013 S/. 2.34
3/20/2013 S/. 4.25 3/20/2013 S/. 2.35
3/19/2013 S/. 4.22 3/19/2013 S/. 2.30
3/18/2013 S/. 4.22 3/18/2013 S/. 2.38
3/13/2013 S/. 4.22 3/15/2013 S/. 2.42
3/13/2013 S/. 4.22 3/14/2013 S/. 2.26
3/13/2013 S/. 4.22 3/13/2013 S/. 2.20
3/11/2013 S/. 4.22 3/12/2013 S/. 2.20
3/11/2013 S/. 4.22 3/11/2013 S/. 2.25
3/6/2013 S/. 4.22 3/8/2013 S/. 2.26
3/6/2013 S/. 4.22 3/7/2013 S/. 2.24
3/6/2013 S/. 4.22 3/6/2013 S/. 2.28
3/5/2013 S/. 4.27 3/5/2013 S/. 2.31
2/27/2013 S/. 4.26 3/4/2013 S/. 2.30
2/27/2013 S/. 4.26 3/1/2013 S/. 2.36
2/27/2013 S/. 4.26 2/28/2013 S/. 2.39
2/27/2013 S/. 4.26 2/27/2013 S/. 2.41
2/26/2013 S/. 4.26 2/26/2013 S/. 2.47
2/21/2013 S/. 4.26 2/25/2013 S/. 2.46
2/21/2013 S/. 4.26 2/22/2013 S/. 2.49
2/21/2013 S/. 4.26 2/21/2013 S/. 2.51
2/20/2013 S/. 4.26 2/20/2013 S/. 2.53
2/15/2013 S/. 4.26 2/19/2013 S/. 2.53
2/15/2013 S/. 4.26 2/18/2013 S/. 2.50
2/15/2013 S/. 4.26 2/15/2013 S/. 2.53
2/14/2013 S/. 4.29 2/14/2013 S/. 2.62
2/8/2013 S/. 4.29 2/13/2013 S/. 2.64
2/8/2013 S/. 4.29 2/12/2013 S/. 2.64
2/8/2013 S/. 4.29 2/11/2013 S/. 2.65
2/8/2013 S/. 4.29 2/8/2013 S/. 2.63
2/7/2013 S/. 4.29 2/7/2013 S/. 2.62
2/6/2013 S/. 4.29 2/6/2013 S/. 2.64
2/4/2013 S/. 4.29 2/5/2013 S/. 2.70
2/4/2013 S/. 4.29 2/4/2013 S/. 2.66
1/30/2013 S/. 4.29 2/1/2013 S/. 2.67
1/30/2013 S/. 4.29 1/31/2013 S/. 2.66
1/30/2013 S/. 4.29 1/30/2013 S/. 2.64
1/29/2013 S/. 4.26 1/29/2013 S/. 2.60
1/28/2013 S/. 4.26 1/28/2013 S/. 2.61
1/25/2013 S/. 4.26 1/25/2013 S/. 2.62
1/17/2013 S/. 4.26 1/24/2013 S/. 2.65
1/17/2013 S/. 4.26 1/23/2013 S/. 2.68
1/17/2013 S/. 4.26 1/22/2013 S/. 2.69
1/17/2013 S/. 4.26 1/21/2013 S/. 2.69
1/17/2013 S/. 4.26 1/18/2013 S/. 2.68
1/17/2013 S/. 4.26 1/17/2013 S/. 2.73
1/10/2013 S/. 4.25 1/16/2013 S/. 2.72
1/10/2013 S/. 4.25 1/15/2013 S/. 2.75
1/10/2013 S/. 4.25 1/14/2013 S/. 2.75
1/10/2013 S/. 4.25 1/11/2013 S/. 2.77
1/10/2013 S/. 4.25 1/10/2013 S/. 2.78
1/8/2013 S/. 4.24 1/9/2013 S/. 2.72
1/8/2013 S/. 4.24 1/8/2013 S/. 2.68
12/21/2012 S/. 4.24 1/7/2013 S/. 2.64
12/21/2012 S/. 4.24 1/4/2013 S/. 2.64
12/21/2012 S/. 4.24 1/3/2013 S/. 2.65
12/21/2012 S/. 4.24 1/2/2013 S/. 2.63
12/21/2012 S/. 4.24 12/31/2012 S/. 2.59
12/21/2012 S/. 4.24 12/28/2012 S/. 2.59
12/21/2012 S/. 4.24 12/27/2012 S/. 2.52
12/21/2012 S/. 4.24 12/26/2012 S/. 2.49
12/21/2012 S/. 4.24 12/24/2012 S/. 2.50
12/21/2012 S/. 4.24 12/21/2012 S/. 2.50
12/20/2012 S/. 4.20 12/20/2012 S/. 2.50
12/18/2012 S/. 4.20 12/19/2012 S/. 2.51
12/18/2012 S/. 4.20 12/18/2012 S/. 2.49
12/13/2012 S/. 4.20 12/17/2012 S/. 2.46
12/13/2012 S/. 4.20 12/14/2012 S/. 2.45
12/13/2012 S/. 4.20 12/13/2012 S/. 2.47
12/12/2012 S/. 4.20 12/12/2012 S/. 2.50
12/10/2012 S/. 4.20 12/11/2012 S/. 2.50
12/10/2012 S/. 4.20 12/10/2012 S/. 2.49
12/7/2012 S/. 4.20 12/7/2012 S/. 2.51
12/5/2012 S/. 4.20 12/6/2012 S/. 2.50
12/5/2012 S/. 4.20 12/5/2012 S/. 2.52
12/4/2012 S/. 4.10 12/4/2012 S/. 2.57
11/28/2012 S/. 4.10 12/3/2012 S/. 2.56
11/28/2012 S/. 4.10 11/30/2012 S/. 2.47
11/28/2012 S/. 4.10 11/29/2012 S/. 2.46
11/28/2012 S/. 4.10 11/28/2012 S/. 2.43
11/27/2012 S/. 4.12 11/27/2012 S/. 2.49
11/26/2012 S/. 4.12 11/26/2012 S/. 2.36
11/23/2012 S/. 4.15 11/23/2012 S/. 2.34
11/22/2012 S/. 4.11 11/22/2012 S/. 2.23
11/21/2012 S/. 4.10 11/21/2012 S/. 2.20
11/19/2012 S/. 4.20 11/20/2012 S/. 2.18
11/19/2012 S/. 4.20 11/19/2012 S/. 2.21
11/15/2012 S/. 4.30 11/16/2012 S/. 2.18
11/15/2012 S/. 4.30 11/15/2012 S/. 2.17
11/8/2012 S/. 4.40 11/14/2012 S/. 2.46
11/8/2012 S/. 4.40 11/13/2012 S/. 2.60
11/8/2012 S/. 4.40 11/12/2012 S/. 2.58
11/8/2012 S/. 4.40 11/9/2012 S/. 2.58
11/8/2012 S/. 4.40 11/8/2012 S/. 2.59
11/7/2012 S/. 4.40 11/7/2012 S/. 2.51
11/6/2012 S/. 4.49 11/6/2012 S/. 2.55
11/2/2012 S/. 4.49 11/5/2012 S/. 2.65
11/2/2012 S/. 4.49 11/2/2012 S/. 2.64
10/31/2012 S/. 4.50 10/31/2012 S/. 2.53
10/30/2012 S/. 4.50 10/30/2012 S/. 2.67
10/24/2012 S/. 4.49 10/29/2012 S/. 2.65
10/24/2012 S/. 4.49 10/26/2012 S/. 2.65
10/24/2012 S/. 4.49 10/25/2012 S/. 2.64
10/24/2012 S/. 4.49 10/24/2012 S/. 2.65
10/23/2012 S/. 4.49 10/23/2012 S/. 2.71
10/18/2012 S/. 4.51 10/22/2012 S/. 2.83
10/18/2012 S/. 4.51 10/19/2012 S/. 2.85
10/18/2012 S/. 4.51 10/18/2012 S/. 2.85
10/15/2012 S/. 4.51 10/17/2012 S/. 2.87
10/15/2012 S/. 4.51 10/16/2012 S/. 2.83
10/15/2012 S/. 4.51 10/15/2012 S/. 2.82
10/10/2012 S/. 4.51 10/12/2012 S/. 2.77
10/10/2012 S/. 4.51 10/11/2012 S/. 2.86
10/10/2012 S/. 4.51 10/10/2012 S/. 2.83
10/5/2012 S/. 4.51 10/9/2012 S/. 2.89
10/5/2012 S/. 4.51 10/5/2012 S/. 2.93
10/3/2012 S/. 4.50 10/4/2012 S/. 2.89
10/3/2012 S/. 4.50 10/3/2012 S/. 2.86
9/25/2012 S/. 4.40 9/28/2012 S/. 2.92
9/25/2012 S/. 4.40 9/27/2012 S/. 2.90
9/25/2012 S/. 4.40 9/26/2012 S/. 2.89
9/25/2012 S/. 4.40 9/25/2012 S/. 2.93
9/18/2012 S/. 4.50 9/24/2012 S/. 2.95
9/18/2012 S/. 4.50 9/21/2012 S/. 2.96
9/18/2012 S/. 4.50 9/20/2012 S/. 2.95
9/18/2012 S/. 4.50 9/19/2012 S/. 2.93
9/18/2012 S/. 4.50 9/18/2012 S/. 2.94
9/14/2012 S/. 4.45 9/17/2012 S/. 2.97
9/14/2012 S/. 4.45 9/14/2012 S/. 3.05
9/13/2012 S/. 4.50 9/13/2012 S/. 2.98
9/11/2012 S/. 4.45 9/12/2012 S/. 2.95
9/11/2012 S/. 4.45 9/11/2012 S/. 2.89
9/7/2012 S/. 4.40 9/10/2012 S/. 2.85
9/7/2012 S/. 4.40 9/7/2012 S/. 2.82
9/6/2012 S/. 4.40 9/6/2012 S/. 2.77
9/4/2012 S/. 4.20 9/5/2012 S/. 2.75
9/4/2012 S/. 4.20 9/4/2012 S/. 2.71
8/31/2012 S/. 4.40 9/3/2012 S/. 2.75
8/31/2012 S/. 4.40 8/31/2012 S/. 2.78
8/23/2012 S/. 4.40 8/29/2012 S/. 2.75
8/23/2012 S/. 4.40 8/28/2012 S/. 2.72
8/23/2012 S/. 4.40 8/27/2012 S/. 2.77
8/23/2012 S/. 4.40 8/24/2012 S/. 2.78
8/23/2012 S/. 4.40 8/23/2012 S/. 2.78
8/14/2012 S/. 4.50 8/22/2012 S/. 2.79
8/14/2012 S/. 4.50 8/21/2012 S/. 2.83
8/14/2012 S/. 4.50 8/20/2012 S/. 2.83
8/14/2012 S/. 4.50 8/17/2012 S/. 2.84
8/14/2012 S/. 4.50 8/16/2012 S/. 2.85
8/14/2012 S/. 4.50 8/15/2012 S/. 2.83
8/14/2012 S/. 4.50 8/14/2012 S/. 2.83
8/10/2012 S/. 4.50 8/13/2012 S/. 2.83
8/10/2012 S/. 4.50 8/10/2012 S/. 2.83
7/16/2012 S/. 4.60 8/9/2012 S/. 2.83
7/16/2012 S/. 4.60 8/8/2012 S/. 2.81
7/16/2012 S/. 4.60 8/7/2012 S/. 2.84
7/16/2012 S/. 4.60 8/6/2012 S/. 2.86
7/16/2012 S/. 4.60 8/3/2012 S/. 2.88
7/16/2012 S/. 4.60 8/2/2012 S/. 2.84
7/16/2012 S/. 4.60 8/1/2012 S/. 2.86
7/16/2012 S/. 4.60 7/31/2012 S/. 2.90
7/16/2012 S/. 4.60 7/30/2012 S/. 2.90
7/16/2012 S/. 4.60 7/27/2012 S/. 2.92
7/16/2012 S/. 4.60 7/26/2012 S/. 2.86
7/16/2012 S/. 4.60 7/25/2012 S/. 2.91
7/16/2012 S/. 4.60 7/24/2012 S/. 2.90
7/16/2012 S/. 4.60 7/23/2012 S/. 2.95
7/16/2012 S/. 4.60 7/20/2012 S/. 2.98
7/16/2012 S/. 4.60 7/19/2012 S/. 3.04
7/16/2012 S/. 4.60 7/18/2012 S/. 3.01
7/16/2012 S/. 4.60 7/17/2012 S/. 2.99
7/16/2012 S/. 4.60 7/16/2012 S/. 3.00
7/13/2012 S/. 4.60 7/13/2012 S/. 3.00
7/12/2012 S/. 4.71 7/12/2012 S/. 2.95
7/11/2012 S/. 4.71 7/11/2012 S/. 2.98
7/10/2012 S/. 4.71 7/10/2012 S/. 3.00
7/4/2012 S/. 4.71 7/9/2012 S/. 3.03
7/4/2012 S/. 4.71 7/6/2012 S/. 3.07
7/4/2012 S/. 4.71 7/5/2012 S/. 3.05
7/4/2012 S/. 4.71 7/4/2012 S/. 3.06
7/3/2012 S/. 4.71 7/3/2012 S/. 3.08
6/28/2012 S/. 4.71 7/2/2012 S/. 3.08
6/28/2012 S/. 4.71 6/28/2012 S/. 3.00
6/27/2012 S/. 4.71 6/27/2012 S/. 3.01
6/26/2012 S/. 4.71 6/26/2012 S/. 3.01
6/25/2012 S/. 4.71 6/25/2012 S/. 3.00
6/21/2012 S/. 4.71 6/22/2012 S/. 3.00
6/21/2012 S/. 4.71 6/21/2012 S/. 3.00
6/15/2012 S/. 4.71 6/20/2012 S/. 3.04
6/15/2012 S/. 4.71 6/19/2012 S/. 3.02
6/15/2012 S/. 4.71 6/18/2012 S/. 3.02
6/15/2012 S/. 4.71 6/15/2012 S/. 2.94
6/14/2012 S/. 4.71 6/14/2012 S/. 3.00
6/13/2012 S/. 4.71 6/13/2012 S/. 2.98
6/11/2012 S/. 4.71 6/12/2012 S/. 2.99
6/11/2012 S/. 4.71 6/11/2012 S/. 3.00
6/8/2012 S/. 4.71 6/8/2012 S/. 3.02
5/31/2012 S/. 4.71 6/7/2012 S/. 3.00
5/31/2012 S/. 4.71 6/6/2012 S/. 2.98
5/31/2012 S/. 4.71 6/5/2012 S/. 2.94
5/31/2012 S/. 4.71 6/4/2012 S/. 2.96
5/31/2012 S/. 4.71 6/1/2012 S/. 2.99
5/31/2012 S/. 4.71 5/31/2012 S/. 3.08
5/28/2012 S/. 4.71 5/30/2012 S/. 3.05
5/28/2012 S/. 4.71 5/29/2012 S/. 3.05
5/28/2012 S/. 4.71 5/28/2012 S/. 2.97
5/23/2012 S/. 4.71 5/25/2012 S/. 2.96
5/23/2012 S/. 4.71 5/24/2012 S/. 2.97
5/23/2012 S/. 4.71 5/23/2012 S/. 2.97
5/21/2012 S/. 4.71 5/22/2012 S/. 2.98
5/21/2012 S/. 4.71 5/21/2012 S/. 3.05
5/17/2012 S/. 4.72 5/18/2012 S/. 3.04
5/17/2012 S/. 4.72 5/17/2012 S/. 3.05
5/15/2012 S/. 4.73 5/16/2012 S/. 3.07
5/15/2012 S/. 4.73 5/15/2012 S/. 2.94
5/14/2012 S/. 4.73 5/14/2012 S/. 2.99
5/11/2012 S/. 4.72 5/11/2012 S/. 3.03
4/25/2012 S/. 4.73 5/10/2012 S/. 3.13
4/25/2012 S/. 4.73 5/9/2012 S/. 3.10
4/25/2012 S/. 4.73 5/8/2012 S/. 3.06
4/25/2012 S/. 4.73 5/7/2012 S/. 3.15
4/25/2012 S/. 4.73 5/4/2012 S/. 3.20
4/25/2012 S/. 4.73 5/3/2012 S/. 3.08
4/25/2012 S/. 4.73 5/2/2012 S/. 3.13
4/25/2012 S/. 4.73 4/30/2012 S/. 3.18
4/25/2012 S/. 4.73 4/27/2012 S/. 3.18
4/25/2012 S/. 4.73 4/26/2012 S/. 3.18
4/25/2012 S/. 4.73 4/25/2012 S/. 3.19
4/24/2012 S/. 5.15 4/24/2012 S/. 3.50
4/23/2012 S/. 5.14 4/23/2012 S/. 3.50
4/20/2012 S/. 5.15 4/20/2012 S/. 3.52
4/18/2012 S/. 5.15 4/19/2012 S/. 3.50
4/18/2012 S/. 5.15 4/18/2012 S/. 3.49
4/17/2012 S/. 5.14 4/17/2012 S/. 3.51
4/10/2012 S/. 5.14 4/16/2012 S/. 3.52
4/10/2012 S/. 5.14 4/13/2012 S/. 3.52
4/10/2012 S/. 5.14 4/12/2012 S/. 3.53
4/10/2012 S/. 5.14 4/11/2012 S/. 3.48
4/10/2012 S/. 5.14 4/10/2012 S/. 3.47
4/9/2012 S/. 5.20 4/9/2012 S/. 3.54
3/29/2012 S/. 5.20 4/4/2012 S/. 3.57
3/29/2012 S/. 5.20 4/3/2012 S/. 3.70
3/29/2012 S/. 5.20 4/2/2012 S/. 3.74
3/29/2012 S/. 5.20 3/30/2012 S/. 3.70
3/29/2012 S/. 5.20 3/29/2012 S/. 3.68
3/27/2012 S/. 5.20 3/28/2012 S/. 3.69
3/27/2012 S/. 5.20 3/27/2012 S/. 3.69
3/22/2012 S/. 5.20 3/26/2012 S/. 3.64
3/22/2012 S/. 5.20 3/23/2012 S/. 3.59
3/22/2012 S/. 5.20 3/22/2012 S/. 3.54
3/15/2012 S/. 5.20 3/21/2012 S/. 3.55
3/15/2012 S/. 5.20 3/20/2012 S/. 3.52
3/15/2012 S/. 5.20 3/19/2012 S/. 3.54
3/15/2012 S/. 5.20 3/16/2012 S/. 3.50
3/15/2012 S/. 5.20 3/15/2012 S/. 3.58
3/9/2012 S/. 5.11 3/14/2012 S/. 3.60
3/9/2012 S/. 5.11 3/13/2012 S/. 3.63
3/9/2012 S/. 5.11 3/12/2012 S/. 3.61
3/9/2012 S/. 5.11 3/9/2012 S/. 3.66
3/6/2012 S/. 4.95 3/8/2012 S/. 3.65
3/6/2012 S/. 4.95 3/7/2012 S/. 3.58
3/6/2012 S/. 4.95 3/6/2012 S/. 3.54
2/29/2012 S/. 4.95 3/5/2012 S/. 3.61
2/29/2012 S/. 4.95 3/2/2012 S/. 3.67
2/29/2012 S/. 4.95 3/1/2012 S/. 3.61
2/29/2012 S/. 4.95 2/29/2012 S/. 3.55
2/28/2012 S/. 4.99 2/28/2012 S/. 3.52
2/27/2012 S/. 4.90 2/27/2012 S/. 3.45
2/24/2012 S/. 4.95 2/24/2012 S/. 3.50
2/22/2012 S/. 4.90 2/23/2012 S/. 3.50
2/22/2012 S/. 4.90 2/22/2012 S/. 3.54
2/20/2012 S/. 4.95 2/21/2012 S/. 3.55
2/20/2012 S/. 4.95 2/20/2012 S/. 3.50
2/17/2012 S/. 4.95 2/17/2012 S/. 3.49
2/16/2012 S/. 4.90 2/16/2012 S/. 3.43
2/14/2012 S/. 4.90 2/15/2012 S/. 3.44
2/14/2012 S/. 4.90 2/14/2012 S/. 3.49
2/13/2012 S/. 4.90 2/13/2012 S/. 3.45
2/10/2012 S/. 4.90 2/10/2012 S/. 3.42
2/9/2012 S/. 4.90 2/9/2012 S/. 3.44
2/2/2012 S/. 4.80 2/8/2012 S/. 3.47
2/2/2012 S/. 4.80 2/7/2012 S/. 3.53
2/2/2012 S/. 4.80 2/6/2012 S/. 3.58
2/2/2012 S/. 4.80 2/3/2012 S/. 3.60
2/2/2012 S/. 4.80 2/2/2012 S/. 3.58
1/30/2012 S/. 4.60 2/1/2012 S/. 3.52
1/30/2012 S/. 4.60 1/31/2012 S/. 3.50
1/30/2012 S/. 4.60 1/30/2012 S/. 3.50
1/25/2012 S/. 4.50 1/27/2012 S/. 3.48
1/25/2012 S/. 4.50 1/26/2012 S/. 3.49
1/25/2012 S/. 4.50 1/25/2012 S/. 3.42
1/24/2012 S/. 4.50 1/24/2012 S/. 3.45
1/19/2012 S/. 4.50 1/23/2012 S/. 3.36
1/19/2012 S/. 4.50 1/20/2012 S/. 3.33
1/19/2012 S/. 4.50 1/19/2012 S/. 3.31
1/18/2012 S/. 4.50 1/18/2012 S/. 3.23
1/11/2012 S/. 4.50 1/17/2012 S/. 3.21
1/11/2012 S/. 4.50 1/16/2012 S/. 3.16
1/11/2012 S/. 4.50 1/13/2012 S/. 3.18
1/11/2012 S/. 4.50 1/12/2012 S/. 3.17
1/11/2012 S/. 4.50 1/11/2012 S/. 3.15
1/6/2012 S/. 4.50 1/10/2012 S/. 3.17
1/6/2012 S/. 4.50 1/9/2012 S/. 3.14
1/6/2012 S/. 4.50 1/6/2012 S/. 3.13
12/23/2011 S/. 4.50 1/5/2012 S/. 3.12
12/23/2011 S/. 4.50 1/4/2012 S/. 3.12
12/23/2011 S/. 4.50 1/3/2012 S/. 3.13
12/23/2011 S/. 4.50 1/2/2012 S/. 3.00
12/23/2011 S/. 4.50 12/30/2011 S/. 2.99
12/23/2011 S/. 4.50 12/29/2011 S/. 2.97
12/23/2011 S/. 4.50 12/28/2011 S/. 2.98
12/23/2011 S/. 4.50 12/27/2011 S/. 3.00
12/23/2011 S/. 4.50 12/26/2011 S/. 3.00
12/23/2011 S/. 4.50 12/23/2011 S/. 2.98
12/19/2011 S/. 4.50 12/22/2011 S/. 3.00
12/19/2011 S/. 4.50 12/21/2011 S/. 2.99
12/19/2011 S/. 4.50 12/20/2011 S/. 3.01
12/19/2011 S/. 4.50 12/19/2011 S/. 2.97
12/7/2011 S/. 4.50 12/16/2011 S/. 2.97
12/7/2011 S/. 4.50 12/15/2011 S/. 2.94
12/7/2011 S/. 4.50 12/14/2011 S/. 2.94
12/7/2011 S/. 4.50 12/13/2011 S/. 3.02
12/7/2011 S/. 4.50 12/12/2011 S/. 3.03
12/7/2011 S/. 4.50 12/9/2011 S/. 3.05
12/7/2011 S/. 4.50 12/7/2011 S/. 3.05
12/6/2011 S/. 4.50 12/6/2011 S/. 3.05
12/5/2011 S/. 4.50 12/5/2011 S/. 3.10
12/2/2011 S/. 4.50 12/2/2011 S/. 3.15
12/1/2011 S/. 4.50 12/1/2011 S/. 3.12
11/30/2011 S/. 4.50 11/30/2011 S/. 3.24
11/28/2011 S/. 4.30 11/29/2011 S/. 3.08
11/28/2011 S/. 4.30 11/28/2011 S/. 3.05
11/18/2011 S/. 4.30 11/25/2011 S/. 2.97
11/18/2011 S/. 4.30 11/24/2011 S/. 2.95
11/18/2011 S/. 4.30 11/23/2011 S/. 2.97
11/18/2011 S/. 4.30 11/22/2011 S/. 2.97
11/18/2011 S/. 4.30 11/21/2011 S/. 2.91
11/18/2011 S/. 4.30 11/18/2011 S/. 2.97
11/17/2011 S/. 4.30 11/17/2011 S/. 3.00
11/16/2011 S/. 4.25 11/16/2011 S/. 2.99
11/14/2011 S/. 4.04 11/15/2011 S/. 2.74
11/14/2011 S/. 4.04 11/14/2011 S/. 2.73
11/11/2011 S/. 3.75 11/11/2011 S/. 2.76
11/8/2011 S/. 4.00 11/10/2011 S/. 2.69
11/8/2011 S/. 4.00 11/9/2011 S/. 2.68
11/8/2011 S/. 4.00 11/8/2011 S/. 2.71
10/28/2011 S/. 3.95 11/7/2011 S/. 2.69
10/28/2011 S/. 3.95 11/4/2011 S/. 2.68
10/28/2011 S/. 3.95 11/3/2011 S/. 2.68
10/28/2011 S/. 3.95 11/2/2011 S/. 2.68
10/28/2011 S/. 3.95 10/31/2011 S/. 2.65
10/28/2011 S/. 3.95 10/28/2011 S/. 2.74
10/27/2011 S/. 3.95 10/27/2011 S/. 2.68
10/26/2011 S/. 3.80 10/26/2011 S/. 2.58
10/25/2011 S/. 3.80 10/25/2011 S/. 2.61
10/24/2011 S/. 3.80 10/24/2011 S/. 2.66
10/21/2011 S/. 3.80 10/21/2011 S/. 2.56
10/17/2011 S/. 3.80 10/20/2011 S/. 2.52
10/17/2011 S/. 3.80 10/19/2011 S/. 2.54
10/17/2011 S/. 3.80 10/18/2011 S/. 2.59
10/17/2011 S/. 3.80 10/17/2011 S/. 2.55
10/4/2011 S/. 3.80 10/14/2011 S/. 2.60
10/4/2011 S/. 3.80 10/13/2011 S/. 2.60
10/4/2011 S/. 3.80 10/12/2011 S/. 2.55
10/4/2011 S/. 3.80 10/11/2011 S/. 2.53
10/4/2011 S/. 3.80 10/10/2011 S/. 2.53
10/4/2011 S/. 3.80 10/7/2011 S/. 2.45
10/4/2011 S/. 3.80 10/6/2011 S/. 2.50
10/4/2011 S/. 3.80 10/5/2011 S/. 2.45
10/4/2011 S/. 3.80 10/4/2011 S/. 2.35
10/3/2011 S/. 3.80 10/3/2011 S/. 2.40
9/30/2011 S/. 3.80 9/30/2011 S/. 2.55
9/29/2011 S/. 3.80 9/29/2011 S/. 2.61
9/27/2011 S/. 3.80 9/28/2011 S/. 2.60
9/27/2011 S/. 3.80 9/27/2011 S/. 2.69
9/26/2011 S/. 3.80 9/26/2011 S/. 2.63
9/22/2011 S/. 3.90 9/23/2011 S/. 2.63
9/22/2011 S/. 3.90 9/22/2011 S/. 2.69
9/21/2011 S/. 3.90 9/21/2011 S/. 2.84
8/26/2011 S/. 4.00 9/20/2011 S/. 2.92
8/26/2011 S/. 4.00 9/19/2011 S/. 2.88
8/26/2011 S/. 4.00 9/16/2011 S/. 2.95
8/26/2011 S/. 4.00 9/15/2011 S/. 2.91
8/26/2011 S/. 4.00 9/14/2011 S/. 2.87
8/26/2011 S/. 4.00 9/13/2011 S/. 2.85
8/26/2011 S/. 4.00 9/12/2011 S/. 2.85
8/26/2011 S/. 4.00 9/9/2011 S/. 2.86
8/26/2011 S/. 4.00 9/8/2011 S/. 2.91
8/26/2011 S/. 4.00 9/7/2011 S/. 2.91
8/26/2011 S/. 4.00 9/6/2011 S/. 2.84
8/26/2011 S/. 4.00 9/5/2011 S/. 2.86
8/26/2011 S/. 4.00 9/2/2011 S/. 2.95
8/26/2011 S/. 4.00 9/1/2011 S/. 3.01
8/26/2011 S/. 4.00 8/31/2011 S/. 3.00
8/26/2011 S/. 4.00 8/29/2011 S/. 2.99
8/26/2011 S/. 4.00 8/26/2011 S/. 2.93
8/25/2011 S/. 4.00 8/25/2011 S/. 2.84
8/24/2011 S/. 4.00 8/24/2011 S/. 2.76
8/22/2011 S/. 4.00 8/23/2011 S/. 2.81
8/22/2011 S/. 4.00 8/22/2011 S/. 2.81
8/19/2011 S/. 4.00 8/19/2011 S/. 2.77
8/18/2011 S/. 4.00 8/18/2011 S/. 2.81
8/17/2011 S/. 4.00 8/17/2011 S/. 2.91
8/16/2011 S/. 4.00 8/16/2011 S/. 2.85
8/15/2011 S/. 4.00 8/15/2011 S/. 2.90
8/12/2011 S/. 4.00 8/12/2011 S/. 2.90
8/11/2011 S/. 4.00 8/11/2011 S/. 2.85
8/10/2011 S/. 4.00 8/10/2011 S/. 2.74
8/9/2011 S/. 4.01 8/9/2011 S/. 2.75
8/8/2011 S/. 4.00 8/8/2011 S/. 2.70
8/3/2011 S/. 4.30 8/5/2011 S/. 2.97
8/3/2011 S/. 4.30 8/4/2011 S/. 2.99
8/3/2011 S/. 4.30 8/3/2011 S/. 3.13
7/25/2011 S/. 4.30 8/2/2011 S/. 3.16
7/25/2011 S/. 4.30 8/1/2011 S/. 3.19
7/25/2011 S/. 4.30 7/27/2011 S/. 3.20
7/25/2011 S/. 4.30 7/26/2011 S/. 3.25
7/25/2011 S/. 4.30 7/25/2011 S/. 3.19
7/20/2011 S/. 4.30 7/22/2011 S/. 3.19
7/20/2011 S/. 4.30 7/21/2011 S/. 3.23
7/20/2011 S/. 4.30 7/20/2011 S/. 3.30
7/18/2011 S/. 4.30 7/19/2011 S/. 3.31
7/18/2011 S/. 4.30 7/18/2011 S/. 3.25
7/11/2011 S/. 4.30 7/15/2011 S/. 3.09
7/11/2011 S/. 4.30 7/14/2011 S/. 3.00
7/11/2011 S/. 4.30 7/13/2011 S/. 2.95
7/11/2011 S/. 4.30 7/12/2011 S/. 2.85
7/11/2011 S/. 4.30 7/11/2011 S/. 2.85
7/6/2011 S/. 4.16 7/8/2011 S/. 2.91
7/6/2011 S/. 4.16 7/7/2011 S/. 2.94
7/6/2011 S/. 4.16 7/6/2011 S/. 2.86
6/30/2011 S/. 4.15 7/5/2011 S/. 2.84
6/30/2011 S/. 4.15 7/4/2011 S/. 2.85
6/30/2011 S/. 4.15 7/1/2011 S/. 2.85
6/30/2011 S/. 4.15 6/30/2011 S/. 2.77
6/15/2011 S/. 4.30 6/28/2011 S/. 2.75
6/15/2011 S/. 4.30 6/27/2011 S/. 2.84
6/15/2011 S/. 4.30 6/24/2011 S/. 2.80
6/15/2011 S/. 4.30 6/23/2011 S/. 2.85
6/15/2011 S/. 4.30 6/22/2011 S/. 2.79
6/15/2011 S/. 4.30 6/21/2011 S/. 2.76
6/15/2011 S/. 4.30 6/20/2011 S/. 2.85
6/15/2011 S/. 4.30 6/17/2011 S/. 2.89
6/15/2011 S/. 4.30 6/16/2011 S/. 2.84
6/15/2011 S/. 4.30 6/15/2011 S/. 2.93
6/10/2011 S/. 4.31 6/14/2011 S/. 2.96
6/10/2011 S/. 4.31 6/13/2011 S/. 3.00
6/10/2011 S/. 4.31 6/10/2011 S/. 2.97
6/9/2011 S/. 4.30 6/9/2011 S/. 3.03
6/8/2011 S/. 4.30 6/8/2011 S/. 3.04
6/7/2011 S/. 4.10 6/7/2011 S/. 2.88
6/6/2011 S/. 3.91 6/6/2011 S/. 2.65
6/3/2011 S/. 4.60 6/3/2011 S/. 3.12
6/1/2011 S/. 4.60 6/2/2011 S/. 3.22
6/1/2011 S/. 4.60 6/1/2011 S/. 2.98
5/24/2011 S/. 4.70 5/31/2011 S/. 3.23
5/24/2011 S/. 4.70 5/30/2011 S/. 3.17
5/24/2011 S/. 4.70 5/27/2011 S/. 3.42
5/24/2011 S/. 4.70 5/26/2011 S/. 3.54
5/24/2011 S/. 4.70 5/25/2011 S/. 3.39
5/24/2011 S/. 4.70 5/24/2011 S/. 3.36
5/17/2011 S/. 4.78 5/23/2011 S/. 3.26
5/17/2011 S/. 4.78 5/20/2011 S/. 3.35
5/17/2011 S/. 4.78 5/19/2011 S/. 3.36
5/17/2011 S/. 4.78 5/18/2011 S/. 3.40
5/17/2011 S/. 4.78 5/17/2011 S/. 3.40
5/13/2011 S/. 4.82 5/16/2011 S/. 3.43
5/13/2011 S/. 4.82 5/13/2011 S/. 3.46
5/12/2011 S/. 4.80 5/12/2011 S/. 3.43
5/11/2011 S/. 4.80 5/11/2011 S/. 3.20
5/10/2011 S/. 4.78 5/10/2011 S/. 3.18
5/9/2011 S/. 4.75 5/9/2011 S/. 3.31
5/6/2011 S/. 4.80 5/6/2011 S/. 3.35
5/5/2011 S/. 4.30 5/5/2011 S/. 3.15
5/4/2011 S/. 4.40 5/4/2011 S/. 3.19
5/3/2011 S/. 4.40 5/3/2011 S/. 3.01
4/29/2011 S/. 4.30 5/2/2011 S/. 3.04
4/29/2011 S/. 4.30 4/29/2011 S/. 3.10
4/28/2011 S/. 4.30 4/28/2011 S/. 2.95
4/27/2011 S/. 4.00 4/27/2011 S/. 2.65
4/26/2011 S/. 3.90 4/26/2011 S/. 2.58
4/25/2011 S/. 3.99 4/25/2011 S/. 2.65
4/20/2011 S/. 4.00 4/20/2011 S/. 2.78
4/19/2011 S/. 4.00 4/19/2011 S/. 2.87
4/18/2011 S/. 4.50 4/18/2011 S/. 3.15
4/15/2011 S/. 4.51 4/15/2011 S/. 3.32
4/14/2011 S/. 4.20 4/14/2011 S/. 3.19
4/13/2011 S/. 4.26 4/13/2011 S/. 3.23
4/12/2011 S/. 4.45 4/12/2011 S/. 3.60
4/11/2011 S/. 4.50 4/11/2011 S/. 3.76
4/8/2011 S/. 4.60 4/8/2011 S/. 3.92
4/7/2011 S/. 4.60 4/7/2011 S/. 3.87
4/6/2011 S/. 4.60 4/6/2011 S/. 3.97
4/5/2011 S/. 4.60 4/5/2011 S/. 3.95
4/4/2011 S/. 4.60 4/4/2011 S/. 3.81
4/1/2011 S/. 4.60 4/1/2011 S/. 3.90
3/31/2011 S/. 4.60 3/31/2011 S/. 3.95
3/29/2011 S/. 4.40 3/30/2011 S/. 3.98
3/29/2011 S/. 4.40 3/29/2011 S/. 3.86
3/28/2011 S/. 4.40 3/28/2011 S/. 3.75
3/25/2011 S/. 4.60 3/25/2011 S/. 3.95
3/24/2011 S/. 4.60 3/24/2011 S/. 4.00
3/23/2011 S/. 4.50 3/23/2011 S/. 3.93
3/22/2011 S/. 4.57 3/22/2011 S/. 3.97
3/21/2011 S/. 4.20 3/21/2011 S/. 3.80
3/18/2011 S/. 4.00 3/18/2011 S/. 3.61
3/16/2011 S/. 4.00 3/17/2011 S/. 3.66
3/16/2011 S/. 4.00 3/16/2011 S/. 3.70
3/15/2011 S/. 4.00 3/15/2011 S/. 3.75
3/14/2011 S/. 4.20 3/14/2011 S/. 3.82
3/11/2011 S/. 4.30 3/11/2011 S/. 3.90
3/10/2011 S/. 4.30 3/10/2011 S/. 3.91
3/9/2011 S/. 4.35 3/9/2011 S/. 3.99
3/8/2011 S/. 4.47 3/8/2011 S/. 4.07
3/7/2011 S/. 4.50 3/7/2011 S/. 4.10
3/4/2011 S/. 4.50 3/4/2011 S/. 4.13
3/3/2011 S/. 4.53 3/3/2011 S/. 4.12
3/2/2011 S/. 4.55 3/2/2011 S/. 4.12
2/28/2011 S/. 4.60 3/1/2011 S/. 4.12
2/28/2011 S/. 4.60 2/28/2011 S/. 4.14
2/25/2011 S/. 4.60 2/25/2011 S/. 4.15
2/23/2011 S/. 4.60 2/24/2011 S/. 4.15
2/23/2011 S/. 4.60 2/23/2011 S/. 4.14
2/22/2011 S/. 4.60 2/22/2011 S/. 4.08
2/21/2011 S/. 4.65 2/21/2011 S/. 4.14
2/18/2011 S/. 4.65 2/18/2011 S/. 4.15
2/17/2011 S/. 4.55 2/17/2011 S/. 4.09
2/15/2011 S/. 4.50 2/16/2011 S/. 4.10
2/15/2011 S/. 4.50 2/15/2011 S/. 4.14
2/11/2011 S/. 4.55 2/14/2011 S/. 4.15
2/11/2011 S/. 4.55 2/11/2011 S/. 4.07
2/9/2011 S/. 4.60 2/10/2011 S/. 4.10
2/9/2011 S/. 4.60 2/9/2011 S/. 4.04
2/8/2011 S/. 4.75 2/8/2011 S/. 4.13
2/7/2011 S/. 4.76 2/7/2011 S/. 4.17
2/4/2011 S/. 4.75 2/4/2011 S/. 4.15
2/3/2011 S/. 4.79 2/3/2011 S/. 4.15
2/2/2011 S/. 4.79 2/2/2011 S/. 4.06
2/1/2011 S/. 4.79 2/1/2011 S/. 4.05
1/31/2011 S/. 4.80 1/31/2011 S/. 3.95
1/28/2011 S/. 4.60 1/28/2011 S/. 3.94
1/27/2011 S/. 4.75 1/27/2011 S/. 3.98
1/26/2011 S/. 4.60 1/26/2011 S/. 3.85
1/25/2011 S/. 4.55 1/25/2011 S/. 3.81
1/20/2011 S/. 4.20 1/24/2011 S/. 3.73
1/20/2011 S/. 4.20 1/21/2011 S/. 3.64
1/20/2011 S/. 4.20 1/20/2011 S/. 3.66
1/19/2011 S/. 4.25 1/19/2011 S/. 3.71
1/18/2011 S/. 4.40 1/18/2011 S/. 3.72
1/17/2011 S/. 4.40 1/17/2011 S/. 3.68
1/14/2011 S/. 4.50 1/14/2011 S/. 3.62
1/13/2011 S/. 4.49 1/13/2011 S/. 3.69
1/10/2011 S/. 4.80 1/12/2011 S/. 3.70
1/10/2011 S/. 4.80 1/11/2011 S/. 3.71
1/10/2011 S/. 4.80 1/10/2011 S/. 3.70
1/7/2011 S/. 4.80 1/7/2011 S/. 3.80
1/6/2011 S/. 4.90 1/6/2011 S/. 3.83
1/4/2011 S/. 4.95 1/5/2011 S/. 3.87
1/4/2011 S/. 4.95 1/4/2011 S/. 3.83
1/3/2011 S/. 4.95 1/3/2011 S/. 3.89
12/31/2010 S/. 4.90 12/31/2010 S/. 3.84
VOLCABC1

Ke NOMINAL ROE beneficio DIVIDENDO coeficiente crecimiento valor de las

16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%

16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 1.368% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.05 6.890%
16.387% S/. 1.00 1.066% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.04 6.288%
16.387% S/. 1.00 0.694% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.677%
16.387% S/. 1.00 0.864% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.941%
16.387% S/. 1.00 0.858% -0.00300 S/. 0.007875 S/. -2.63 S/. 0.03 5.932%
16.387% S/. 1.00 -0.720% -0.00300 S/. 0.007875 S/. -2.63 S/. -0.03 4.146%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 0.000% -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
16.387% S/. 1.00 -0.00300 S/. 0.007875 S/. -2.63 S/. - 4.806%
 % Deuda 50.20% Pasivo/Activo totales 664,871,000
%Capital 49.80% Patrimonio / activos totales 659,652,558
1,324,523,558
Costo de capital 16.39% Rf+beta ap * (Rm - Rf) + Riesgo país
Tasa de impuesto 30% tasa legal marginal

PER Tasa libre de riesgo 2.20% Yield bond 30 years

-1381.9% Beta 0.86 Pág web
-1381.9% Beta apalancado 1.47 Beta desapalancado * (1+(1-t)* pasivos /patrimonio)
-1381.9% Prima de mercado 8.43% Historical spread
-1381.9% Riesgo pais 1.82% Pag. Web
-1381.9%

Unlevered Cash/Firm
-1381.9% Industry Beta D/E Ratio Tax rate beta value
-1381.9% Metals & Mi 1.28 50.69% 1.80% 0.86 5.52%
-1381.9%
-1381.9% Country Region Local Currency Rating
Rating-based D Total EquityCountry
R Risk Premium
-1381.9% Peru Central and Sou Baa2 1.75% 8.43% 2.63%
-1381.9%
-1381.9% P00295EMM P00303EMM P00304EMM
-1381.9% Spread - EMBIG Bonos Tesoro EEBonos Tesoro EE.UU. - 30 años (%)
-1381.9% Dic14 181.91 2.20 2.84
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1381.9%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1977.3%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1980.2%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-1892.3%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2096.0%
-2296.8%
-2096.0%
-1892.3%
-1980.2%
-1977.3%
-1381.9%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
-1601.8%
 31 del Marzo del 2011
30 de Junio del 2011
30 de Setiembre del 2011
31 de Diciembre del 2011
31 del Marzo del 2012
Unlevered
beta Standard
corrected deviation
for cash HiLo Risk of equity 30 de Junio del 2012
0.91 0.7351 74.49% 30 de Setiembre del 2012
31 de Diciembre del 2012
CDS Default Total
SpreadEquity Risk Country
PremiumRisk Premium 31 del Marzo del 2013
1.38% 6.87% 1.07% 30 de Junio del 2013
30 de Setiembre del 2013
31 de Diciembre del 2013
31 del Marzo del 2014
30 de Junio del 2014
30 de Setiembre del 2014
31 de Diciembre del 2014
31 del Marzo del 2015
30 de Junio del 2015
30 de Setiembre del 2015
ROA ROE
5.63% 8.30%
5.92% 8.62%
5.30% 8.02%
4.19% 5.93%
2.95% 5.80%

1.44% 2.73%
2.00% 3.82%
2.06% 3.95%
0.83% 1.63%
3.50% 6.61%
1.21% 2.26%
0.81% 1.61%
0.35% 0.68%
0.68% 1.37%
0.54% 1.07%
0.35% 0.69%
0.43% 0.86%
0.44% 0.86%
-0.36% -0.72%
 31 del 30 de 31 de
30 de Junio 31 del Marzo
CUENTA Marzo del Setiembre Diciembre
del 2011 del 2012
2011 del 2011 del 2011
Activos
Activos Corrientes
Efectivo y Equivalentes al Efectivo 146,093 99,358 120,441 154,123 660,908
Otros Activos Financieros S/. - S/. - S/. - S/. - S/. -
Cuentas por Cobrar Comerciales (neto) 179,175 214,044 211,571 141,206 140,865
Otras Cuentas por Cobrar (neto) 85,449 112,308 199,348 165,728 173,852
Cuentas por Cobrar a Entidades Relacionadas S/. - S/. - S/. - S/. - S/. -
Inventarios 85,667 89,323 100,147 100,243 118,643
Anticipos S/. 471.00 1,240 6,855 S/. - S/. -
Activos por Impuestos a las Ganancias
Otros Activos no financieros S/. - S/. - S/. - S/. - 11,896
Total Activos Corrientes 496,855 516,273 638,362 561,300 1,106,164
Activos No Corrientes
Otros Activos Financieros S/. - S/. - S/. - S/. - S/. -
Inversiones Contabilizadas deParticipación 10,773 62,372 61,025 61,025 111,963
Cuentas por Cobrar Comerciales S/. - S/. - S/. - S/. - S/. -
Otras Cuentas por Cobrar 5,511 6,111 6,077 15,048 6,759

Cuentas por Cobrar a Entidades Relacionadas S/. - S/. - S/. - S/. - S/. -

Propiedades de Inversión 0 0 0 0
Propiedades, Planta y Equipo (neto) 402,875 412,272 435,379 472,022 510,801
Activos intangibles distintos de la plusvalia 687,674 708,021 748,370 776,554 658,391
Activos por impuestos diferidos S/. - S/. - S/. - S/. - S/. -
Plusvalía S/. - S/. - S/. - S/. - S/. -
Otros Activos no financieros S/. - S/. - S/. - S/. - 6,482
Total Activos No Corrientes 1,106,833 1,188,776 1,250,851 1,324,649 1,294,396
TOTAL DE ACTIVOS 1,603,688 1,705,049 1,889,213 1,885,949 2,400,560
Pasivos y Patrimonio
Pasivos Corrientes
Otros Pasivos Financieros 27,341 91,620 76,207 45,538 30,152
Cuentas por Pagar Comerciales 90,454 111,963 146,026 148,097 143,449
Otras Cuentas por Pagar 219,127 146,825 235,321 157,280 156,625
Cuentas por Pagar a Entidades Relacionadas S/. - S/. - S/. - S/. - S/. -
Ingresos diferidos
Provisión por Beneficios a los Empleados
Otros Pasivos no financieros S/. - S/. - S/. - S/. - 56,812
Total Pasivos Corrientes 336,922 350,408 457,554 350,915 387,038
Pasivos No Corrientes
Otros Pasivos Financieros 8,723 9,908 13,919 14,966 619,753
Cuentas por Pagar Comerciales S/. - S/. - S/. - S/. - S/. -
Otras Cuentas por Pagar 45,851 31,964 S/. - S/. - 17,140
Cuentas por Pagar a Entidades Relacionadas S/. - S/. - S/. - S/. - S/. -
Pasivos por impuestos diferidos 96,093 112,798 140,271 158,037 110,879
Provisión por Beneficios a los Empleados
Otras provisiones 28,936 28,935 28,935 28,759 41,089
Otros pasivos no financieros S/. - S/. - S/. - S/. - 3,905
Total Pasivos No Corrientes 179,603 183,605 183,125 201,762 792,766
Total Pasivos 516,525 534,013 640,679 552,677 1,179,804
Patrimonio
Capital Emitido 1,086,942 1,086,942 1,142,894 1,142,894 1,282,774
Primas de Emisión S/. - S/. - S/. - S/. - S/. -
Acciones de Inversión S/. - S/. - S/. - S/. - S/. -
Acciones Propias en Cartera -203,000 -214,791 -224,247 -217,917 -218,004
Otras Reservas de Capital 94,439 85,246 94,439 89,685 103,203
Resultados Acumulados 172,189 267,522 249,755 328,800 83,003
Otras Reservas de Patrimonio -63,407 -53,883 -14,307 -10,190 -30,220
 Participaciones No Controladoras
Total Patrimonio 1,087,163 1,171,036 1,248,534 1,333,272 1,220,756
TOTAL PASIVO Y PATRIMONIO 1,603,688 1,705,049 1,889,213 1,885,949 2,400,560
- - - - -

http://www.smv.gob.pe/Frm_InformacionFinanciera.aspx?data=B37E1F75259C715714B3FF7F757B4C221A992ECE54
 30 de 31 de 31 del 30 de 31 de
30 de Junio 30 de Junio del 31 del Marzo 30 de Junio del
Setiembre Diciembre Marzo del Setiembre del Diciembre del
del 2012 2013 del 2014 2014
del 2012 del 2012 2013 2013 2013

615,992 606,739 574,855 525,740 437,622 299,746 182,864 55,943 97,310

S/. - S/. - S/. - 47,351 32,476 38,793 S/. - 77,053 73,943
114,546 72,547 114,724 95,467 119,908 155,842 139,907 149,190 123,598
200,878 219,544 264,302 295,966 319,154 346,936 385,526 420,092 458,346
S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. -
130,192 155,319 118,744 136,090 121,493 112,660 108,235 114,338 105,587
S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. -

21,148 35,746 30,042 S/. - S/. - S/. - 82,806 S/. - S/. -

1,082,756 1,089,895 1,102,667 1,100,614 1,030,653 953,977 899,338 816,616 858,784

S/. - S/. - S/. - 37,472 4,696 25,818 S/. - 13,211 11,331

66,224 66,224 66,217 67,517 67,517 67,517 67,517 66,957 66,957
S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. -
6,268 13,203 13,231 12,838 12,156 12,190 12,212 12,367 12,409

S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. -

567,995 607,681 660,889 694,025 773,978 881,162 1,030,051 1,094,545 1,143,635

691,180 709,039 744,319 759,872 771,270 798,396 865,060 880,399 870,664
12,020 18,311 12,204 19,056 23,335 11,848 18,914 28,643 33,405
S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. -
10,644 26,795 40,377 S/. - S/. - S/. - 18,154 S/. - S/. -
1,354,331 1,441,253 1,537,237 1,590,780 1,652,952 1,796,931 2,011,908 2,096,122 2,138,401
2,437,087 2,531,148 2,639,904 2,691,394 2,683,605 2,750,908 2,911,246 2,912,738 2,997,185

90,515 91,607 92,903 58,696 50,534 172,666 196,309 234,441 328,375

153,444 152,319 186,679 181,209 218,210 200,749 248,926 208,037 195,108
65,960 75,264 88,135 140,245 59,383 63,401 113,929 108,490 88,913
S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. -

36,142 65,948 59,463 93,138 93,037 S/. - S/. - S/. - S/. -

346,061 385,138 427,180 473,288 421,164 436,816 559,164 550,968 612,396

615,796 614,625 613,242 613,511 612,838 613,554 618,346 625,724 623,712

S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. -
17,126 17,481 16,584 S/. - S/. - S/. - S/. - S/. - S/. -
S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. -
131,352 143,872 152,333 161,703 142,319 145,382 149,718 159,032 162,282

40,729 40,084 53,622 70,019 85,715 83,816 108,891 108,792 108,816

S/. - 6,363 S/. - S/. - S/. - S/. - S/. - S/. - S/. -
805,003 822,425 835,781 845,233 840,872 842,752 876,955 893,548 894,810
1,151,064 1,207,563 1,262,961 1,318,521 1,262,036 1,279,568 1,436,119 1,444,516 1,507,206

1,282,774 1,282,774 1,282,774 1,427,768 1,427,768 1,427,768 1,427,768 1,531,743 1,531,743

S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. -
S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. - S/. -
-223,064 -223,354 -224,538 -224,620 -231,132 -233,784 -233,856 -233,856 -240,272
107,951 106,979 110,033 119,169 125,517 125,041 124,945 132,940 139,350
118,151 168,942 194,352 22,182 116,148 149,418 159,344 44,886 65,266
S/. 211.00 -11,756 14,322 28,374 -16,732 2,897 -3,074 -7,491 -6,108
1,286,023 1,323,585 1,376,943 1,372,873 1,421,569 1,471,340 1,475,127 1,468,222 1,489,979
2,437,087 2,531,148 2,639,904 2,691,394 2,683,605 2,750,908 2,911,246 2,912,738 2,997,185
- - - - - - - - -
 30 de 31 de 30 de
31 del Marzo 30 de Junio del
Setiembre del Diciembre del Setiembre del
del 2015 2015
2014 2014 2015

115,544 174,363 198,297 189,466 187,666

49,886 32,528 28,715 22,548 26,411
112,249 83,450 74,191 85,684 49,877
393,238 361,079 370,501 352,779 358,223
S/. - S/. - S/. - S/. - S/. -
107,928 197,236 191,573 182,710 183,015
S/. - S/. - S/. - S/. - S/. -

S/. - S/. - S/. - S/. - S/. -

778,845 848,656 863,277 833,187 805,192

4,663 S/. 92.00 S/. 317.00 1,838 21,539

66,957 4,333 4,333 4,333 3,018
S/. - S/. - S/. - S/. - S/. -
11,894 40,765 40,326 34,906 34,739

S/. - S/. - S/. - S/. - S/. -

1,190,028 1,245,825 1,254,334 1,262,293 1,266,202

874,309 767,623 761,251 759,684 761,135
41,222 66,559 97,160 97,858 105,703
S/. - S/. - S/. - S/. - S/. -
S/. - S/. - S/. - S/. - S/. -
2,189,073 2,125,197 2,157,721 2,160,912 2,192,336
2,967,918 2,973,853 3,020,998 2,994,099 2,997,528

313,934 297,974 399,399 368,347 367,995

176,818 228,847 176,790 181,443 168,194
76,916 81,104 53,739 48,613 44,424
S/. - S/. - S/. - S/. - S/. -

S/. - S/. - S/. - S/. - S/. -

567,668 607,925 629,928 598,403 580,613

621,350 632,311 636,795 629,439 664,871

S/. - S/. - S/. - S/. - S/. -
S/. - S/. - S/. - S/. - S/. -
S/. - S/. - S/. - S/. - S/. -
164,971 167,790 185,575 174,903 170,413

108,403 74,781 74,332 73,944 73,624

S/. - S/. - S/. - S/. - S/. -
894,724 874,882 896,702 878,286 908,908
1,462,392 1,482,807 1,526,630 1,476,689 1,489,521

1,531,743 1,531,743 1,531,743 1,531,743 1,531,743

S/. - S/. - S/. - S/. - S/. -
S/. - S/. - S/. - S/. - S/. -
-240,308 -240,342 -240,425 -240,448 -240,448
139,326 139,060 140,142 140,134 140,135
82,295 82,516 84,150 101,372 90,629
-7,530 -21,931 -21,242 -15,391 -14,052
1,505,526 1,491,046 1,494,368 1,517,410 1,508,007
2,967,918 2,973,853 3,020,998 2,994,099 2,997,528
- - - - -
21,556,629 27,525,932 72,970,443 73,728,471
 Específico
Específico Específico
del 01 de
del 01 de del 01 de
Julio al 30
CUENTA Enero al 31 Abril al 30
de
de Marzo de Junio
Septiembre
del 2011 del 2011
del 2011

Ingresos de Actividades Ordinarias

Ventas Netas de Bienes 273,720 341,155 329,060
Prestación de Servicios
Total de Ingresos de Actividades Ordinarias 273,720 341,155 329,060
Costo de Ventas -114,235 -147,179 -156,463
Ganancia (Pérdida) Bruta 159,485 193,976 172,597
Gastos de Ventas y Distribución -11,457 -13,591 -13,957
Gastos de Administración -13,064 -16,063 -16,379
Otros Ingresos Operativos 9,008 9,420 10,016
Otros Gastos Operativos -11,171 -7,343 -8,931
Ganancia (Pérdida) Operativa 132,801 166,399 143,346
Ingresos Financieros 2,134 S/. 627.00 1,070
Gastos Financieros S/. -650.00 S/. -765.00 S/. -956.00
Diferencias de Cambio neto -1,135 S/. 191.00 2,693
Diferencia entre el Valor Libro Anterior y el Valor Justo de Activos -9,308 -18,832 -5,497

Resultado antes de Impuesto a las Ganancias 123,842 147,620 140,656

Gasto por Impuesto a las Ganancias -33,612 -46,729 -40,538
Participación de los trabajadores

Ganancia (Pérdida) Neta del Ejercicio 90,230 100,891 100,118

Ganancia (Pérdida) Neta atribuible a:
Propietarios de la Controladora 90,230 100,891 100,118

Ganancias (Pérdida) por Acción:

Básica por acción ordinaria en operaciones continuadas 0.03900 0.03400 0.03500

http://www.smv.gob.pe/Frm_InformacionFinanciera.aspx?data=B37E1F75259C715714B3FF7F757B4C221A992ECE54
Específico
Específico del Específico del Específico del
del 01 de Específico del Específico del Específico del Específico del
01 de Julio al 01 de Octubre 01 de Julio al
Octubre al 01 de Enero al 01 de Abril al 01 de Enero al 01 de Abril al
30 de al 31 de 30 de
31 de 31 de Marzo 30 de Junio 31 de Marzo 30 de Junio
Septiembre del Diciembre del Septiembre del
Diciembre del 2012 del 2012 del 2013 del 2013
2012 2012 2013
del 2011

296,446 289,838 241,233 280,656 349,057 232,762 374,115 268,910

296,446 289,838 241,233 280,656 349,057 232,762 374,115 268,910

-166,333 -153,708 -169,027 -165,607 -248,225 -167,107 -221,028 -185,884
130,113 136,130 72,206 115,049 100,832 65,655 153,087 83,026
-15,542 -7,465 -7,040 -10,900 -10,471 -8,417 -11,197 -11,689
-17,841 -13,799 -12,261 -14,092 -18,738 -13,514 -17,052 -13,156
10,852 10,225 13,639 13,287 27,988 12,456 13,854 11,593
-12,540 -9,815 -11,075 -11,485 -22,647 -11,927 -13,053 -11,887
95,042 115,276 55,469 91,859 76,964 44,253 125,639 57,887
S/. 257.00 S/. 229.00 S/. 497.00 2,530 7,919 2,445 3,028 3,030
-1,010 -8,953 -8,852 -10,304 -10,267 -7,031 -5,823 -4,996
-4,399 S/. - -1,651 S/. 858.00 2,517 S/. -145.00 1,908 -3,390
21,006 1,269 7,359 -1,471 10,459

110,896 107,821 52,822 83,472 87,592 39,522 124,752 52,531

-31,852 -37,058 -17,664 -32,882 -33,145 -17,113 -30,786 -19,261

79,044 70,763 35,158 50,590 54,447 22,409 93,966 33,270

79,044 70,763 35,158 50,590 54,447 22,409 93,966 33,270

0.02800 0.02400 0.01100 0.01600 0.01700 0.00700 0.02800 0.01000

Específico del Específico del Específico del Específico del
Específico del Específico del Específico del Específico del
01 de Octubre 01 de Julio al 01 de Octubre 01 de Julio al
01 de Enero al 01 de Abril al 01 de Enero al 01 de Abril al
al 31 de 30 de al 31 de 30 de
31 de Marzo 30 de Junio 31 de Marzo 30 de Junio
Diciembre del Septiembre del Diciembre del Septiembre del
del 2014 del 2014 del 2015 del 2015
2013 2014 2014 2015

287,035 244,442 278,935 271,447 247,527 203,519 226,181 183,109

287,035 244,442 278,935 271,447 247,527 203,519 226,181 183,109

-217,414 -199,575 -229,830 -218,135 -218,206 -165,291 -179,205 -176,369
69,621 44,867 49,105 53,312 29,321 38,228 46,976 6,740
-14,971 -11,785 -10,719 -12,659 -13,887 -8,208 -12,088 -10,309
-17,092 -10,782 -15,142 -13,619 -15,015 -10,869 -10,559 -10,215
17,720 14,849 45,960 14,804 111,400 10,017 8,728 12,099
-15,126 -13,808 -33,159 -14,478 -103,177 -8,581 -7,223 -8,251
40,152 23,341 36,045 27,360 8,642 20,587 25,834 -9,936
4,026 2,529 1,713 1,434 4,655 5,147 2,064 -1,669
-5,973 -6,411 -8,212 -8,092 -10,606 -11,644 -10,577 -7,201
S/. 813.00 S/. -948.00 -2,683 3,295 2,481 S/. -308.00 S/. 66.00 S/. -939.00

39,018 18,511 26,863 23,997 5,172 13,782 17,387 -19,745

-15,304 -8,458 -6,483 -7,952 5,173 S/. -874.00 -4,362 8,893

23,714 10,053 20,380 16,045 10,345 12,908 13,025 -10,852

23,714 10,053 20,380 16,045 10,345 12,908 13,025 -10,852

0.00800 0.00300 0.00400 0.00400 0.00300 0.00300 0.00300 -0.00300

 Julio al 30 de
CUENTA Septiembre del
2015

Ingresos de Actividades Ordinarias

Ventas Netas de Bienes 183,109
Prestación de Servicios
Total de Ingresos de Actividades Ordinarias 183,109
Costo de Ventas -176,369
Ganancia (Pérdida) Bruta 6,740
Gastos de Ventas y Distribución -10,309
Gastos de Administración -10,215
Otros Ingresos Operativos 12,099
Otros Gastos Operativos -8,251
Ganancia (Pérdida) Operativa -9,936
Ingresos Financieros -1,669
Gastos Financieros -7,201
Diferencias de Cambio neto S/. -939.00
Diferencia entre el Valor Libro Anterior y el Valor Justo de Activos

Resultado antes de Impuesto a las Ganancias -19,745

Gasto por Impuesto a las Ganancias 8,893
Participación de los trabajadores

Ganancia (Pérdida) Neta del Ejercicio -10,852

Ganancia (Pérdida) Neta atribuible a:
Propietarios de la Controladora -10,852

Ganancias (Pérdida) por Acción:

Básica por acción ordinaria en operaciones continuadas -0.00300
 31 del Marzo del 30 de Junio 30 de Setiembre del 31 de Diciembre 31 del Marzo 30 de Junio 30 de Setiembre 31 de Diciembre 31 del Marzo 30 de Junio 30 de Setiembre del 31 de Diciembre 31 del Marzo 30 de Junio 30 de Setiembre del 31 de Diciembre 31 del Marzo 30 de Junio 30 de Setiembre del
BALANCE GENERAL
2011 del 2011 2011 del 2011 del 2012 del 2012 del 2012 del 2012 del 2013 del 2013 2013 del 2013 del 2014 del 2014 2014 del 2014 del 2015 del 2015 2015

Activos

Activos Corrientes

Efectivo y equivalentes al efectivo 146,093 99,358 120,441 154,123 660,908 615,992 606,739 574,855 525,740 437,622 299,746 182,864 55,943 97,310 115,544 174,363 198,297 189,466 187,666
Otros Activos no financieros 0 0 0 0 0 0 0 0 47,351 32,476 38,793 0 77,053 73,943 49,886 32,528 28,715 22,548 26,411
Cuentas por cobrar comerciales y otras cuentas por cobrar
264,624 326,352 410,919 306,934 314,717 315,424 292,091 379,026 391,433 439,062 502,778 525,433 569,282 581,944 505,487 444,529 444,692 438,463 408,100
Anticipos
471 1,240 6,855 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Inventarios 85,667 89,323 100,147 100,243 118,643 130,192 155,319 118,744 136,090 121,493 112,660 108,235 114,338 105,587 107,928 197,236 191,573 182,710 183,015
Activos por Impuestos a las Ganancias - - - - - - - - - - - - - - - - - - -

Otros Activos no financieros - - - - 11,896 21,148 35,746 30,042 - - - 82,806 - - - - - - -

Total Activos Corrientes 496,855 516,273 638,362 561,300 1,106,164 1,082,756 1,089,895 1,102,667 1,100,614 1,030,653 953,977 899,338 816,616 858,784 778,845 848,656 863,277 833,187 805,192

Activos No Corrientes

Otros Activos Financieros 0 0 0 0 0 0 0 0 37,472 4,696 25,818 0 13,211 11,331 4,663 92 317 1,838 21,539
Cuentas por cobrar comerciales y otras cuentas por cobrar 5,511 6,111 6,077 15,048 6,759 6,268 13,203 13,231 12,838 12,156 12,190 12,212 12,367 12,409 11,894 40,765 40,326 34,906 34,739
Inversiones Contabilizadas Aplicando el Método de la Participación 10,773 62,372 61,025 61,025 111,963 66,224 66,224 66,217 67,517 67,517 67,517 67,517 66,957 66,957 66,957 4,333 4,333 4,333 3,018
Propiedades de Inversión
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Propiedades, planta y equipo (neto)
402,875 412,272 435,379 472,022 510,801 567,995 607,681 660,889 694,025 773,978 881,162 1,030,051 1,094,545 1,143,635 1,190,028 1,245,825 1,254,334 1,262,293 1,266,202
Activos intangibles distintos de la plusvalia 687,674 708,021 748,370 776,554 658,391 691,180 709,039 744,319 759,872 771,270 798,396 865,060 880,399 870,664 874,309 767,623 761,251 759,684 761,135
Activos por impuestos diferidos 0 0 0 0 0 12,020 18,311 12,204 19,056 23,335 11,848 18,914 28,643 33,405 41,222 66,559 97,160 97,858 105,703
Plusvalía 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Otros Activos no financieros 0 0 0 0 6,482 10,644 26,795 40,377 0 0 0 18,154 0 0 0 0 0 0 0

Total Activos No Corrientes 1,106,833 1,188,776 1,250,851 1,324,649 1,294,396 1,354,331 1,441,253 1,537,237 1,590,780 1,652,952 1,796,931 2,011,908 2,096,122 2,138,401 2,189,073 2,125,197 2,157,721 2,160,912 2,192,336

Total de Activos 1,603,688 1,705,049 1,889,213 1,885,949 2,400,560 2,437,087 2,531,148 2,639,904 2,691,394 2,683,605 2,750,908 2,911,246 2,912,738 2,997,185 2,967,918 2,973,853 3,020,998 2,994,099 2,997,528

Pasivos

Pasivos Corrientes

Otros pasivos financieros 27,341 91,620 76,207 45,538 30,152 90,515 91,607 92,903 58,696 50,534 172,666 196,309 234,441 328,375 313,934 297,974 399,399 368,347 367,995

Cuentas por pagar comerciales y otras cuentas por pagar 309,581 258,788 381,347 305,377 300,074 219,404 227,583 274,814 321,454 277,593 264,150 362,855 316,527 284,021 253,734 309,951 230,529 230,056 212,618

Ingresos diferidos 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Provisión por Beneficios a los Empleados 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Otros Pasivos no financieros 0 0 0 0 56,812 36,142 65,948 59,463 93,138 93,037 0 0 0 0 0 0 0 0 0

Total Pasivos Corrientes 336,922 350,408 457,554 350,915 387,038 346,061 385,138 427,180 473,288 421,164 436,816 559,164 550,968 612,396 567,668 607,925 629,928 598,403 580,613

Pasivos No Corrientes

Otros pasivos financieros 8,723 9,908 13,919 14,966 619,753 615,796 614,625 613,242 613,511 612,838 613,554 618,346 625,724 623,712 621,350 632,311 636,795 629,439 664,871
Cuentas por pagar comerciales y otras cuentas por pagar 45,851 31,964 - - 17,140 17,126 17,481 16,584 - - - - - - - - - - -

Pasivos por impuestos diferidos 96,093 112,798 140,271 158,037 110,879 131,352 143,872 152,333 161,703 142,319 145,382 149,718 159,032 162,282 164,971 167,790 185,575 174,903 170,413

Otras provisiones 28,936 28,935 28,935 28,759 41,089 40,729 40,084 53,622 70,019 85,715 83,816 108,891 108,792 108,816 108,403 74,781 74,332 73,944 73,624

Otros pasivos no financieros - - - - 3,905 - 6,363 - - - - - - - - - - - -

Total Pasivos No Corrientes 179,603 183,605 183,125 201,762 792,766 805,003 822,425 835,781 845,233 840,872 842,752 876,955 893,548 894,810 894,724 874,882 896,702 878,286 908,908
Total Pasivos 516,525 534,013 640,679 552,677 1,179,804 1,151,064 1,207,563 1,262,961 1,318,521 1,262,036 1,279,568 1,436,119 1,444,516 1,507,206 1,462,392 1,482,807 1,526,630 1,476,689 1,489,521
Patrimonio
Patrimonio
Capital emitido 1,086,942 1,086,942 1,142,894 1,142,894 1,282,774 1,282,774 1,282,774 1,282,774 1,427,768 1,427,768 1,427,768 1,427,768 1,531,743 1,531,743 1,531,743 1,531,743 1,531,743 1,531,743 1,531,743
Primas de Emisión 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Acciones de Inversión 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Acciones Propias en Cartera -203,000 -214,791 -224,247 -217,917 -218,004 -223,064 -223,354 -224,538 -224,620 -231,132 -233,784 -233,856 -233,856 -240,272 -240,308 -240,342 -240,425 -240,448 -240,448
Otras Reservas de Capital 94,439 85,246 94,439 89,685 103,203 107,951 106,979 110,033 119,169 125,517 125,041 124,945 132,940 139,350 139,326 139,060 140,142 140,134 140,135
Resultados Acumulados 172,189 267,522 249,755 328,800 83,003 118,151 168,942 194,352 22,182 116,148 149,418 159,344 44,886 65,266 82,295 82,516 84,150 101,372 90,629
Otras Reservas de Patrimonio -63,407 -53,883 -14,307 -10,190 -30,220 211 -11,756 14,322 28,374 -16,732 2,897 -3,074 -7,491 -6,108 -7,530 -21,931 -21,242 -15,391 -14,052
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Total Patrimonio 1,087,163 1,171,036 1,248,534 1,333,272 1,220,756 1,286,023 1,323,585 1,376,943 1,372,873 1,421,569 1,471,340 1,475,127 1,468,222 1,489,979 1,505,526 1,491,046 1,494,368 1,517,410 1,508,007
Total Pasivo y Patrimonio 1,603,688 1,705,049 1,889,213 1,885,949 2,400,560 2,437,087 2,531,148 2,639,904 2,691,394 2,683,605 2,750,908 2,911,246 2,912,738 2,997,185 2,967,918 2,973,853 3,020,998 2,994,099 2,997,528
- - - - - - - - - - - - - - - - - - -

http://www.smv.gob.pe/Frm_InformacionFinanciera.aspx?data=B37E1F75259C715714B3FF7F757B4C221A992ECE54
 Específico
Específico Específico
del 01 de
del 01 de del 01 de
Julio al 30
Estado de resultados Enero al 31 Abril al 30
de
de Marzo de Junio
Septiembre
del 2011 del 2011
del 2011

Ingresos de actividades ordinarias 273,720 341,155 329,060

Costo de ventas (114,235) (147,179) (156,463)
Ganancia (Pérdida) Bruta 159,485 193,976 172,597
Gastos de ventas y distribución -11,457 -13,591 -13,957
Gastos de administración -13,064 -16,063 -16,379
Otros ingresos operativos 9,008 9,420 10,016
Otros gastos operativos -11,171 -7,343 -8,931
Ganancia (Pérdida) por actividades de operación 132,801 166,399 143,346
Ingresos financieros 2,134 627 1,070
Gastos financieros -650 -765 -956
Diferencias de cambio neto -1,135 191 2,693
Participación en los Resultados Netos de Asociadas y Negocios Conjuntos -9,308 -18,832 -5,497
0 0 0
0 0 0
Resultado antes de Impuesto a las Ganancias 123,842 147,620 140,656

Participación de los trabajadores 0 0 0

Gasto por Impuesto a las Ganancias -33,612 -46,729 -40,538
Ganancia (Pérdida) Neta del Ejercicio 90,230 100,891 100,118

Activos / EBITDA 12.08 10.25 13.18

http://www.smv.gob.pe/Frm_InformacionFinanciera.aspx?data=B37E1F75259C715714B3FF7F757B4C221A992ECE54
Específico
Específico del Específico del Específico del
del 01 de Específico del Específico del Específico del Específico del
01 de Julio al 01 de Octubre 01 de Julio al
Octubre al 01 de Enero al 01 de Abril al 01 de Enero al 01 de Abril al
30 de al 31 de 30 de
31 de 31 de Marzo 30 de Junio 31 de Marzo 30 de Junio
Septiembre del Diciembre del Septiembre del
Diciembre del 2012 del 2012 del 2013 del 2013
2012 2012 2013
del 2011

296,446 289,838 241,233 280,656 349,057 232,762 374,115 268,910

(166,333) (153,708) (169,027) (165,607) (248,225) (167,107) (221,028) (185,884)
130,113 136,130 72,206 115,049 100,832 65,655 153,087 83,026
-15,542 -7,465 -7,040 -10,900 -10,471 -8,417 -11,197 -11,689
-17,841 -13,799 -12,261 -14,092 -18,738 -13,514 -17,052 -13,156
10,852 10,225 13,639 13,287 27,988 12,456 13,854 11,593
-12,540 -9,815 -11,075 -11,485 -22,647 -11,927 -13,053 -11,887
95,042 115,276 55,469 91,859 76,964 44,253 125,639 57,887
257 229 497 2,530 7,919 2,445 3,028 3,030
-1,010 -8,953 -8,852 -10,304 -10,267 -7,031 -5,823 -4,996
-4,399 0 -1,651 858 2,517 -145 1,908 -3,390
21,006 1,269 7,359 -1,471 10,459 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
110,896 107,821 52,822 83,472 87,592 39,522 124,752 52,531

0 0 0 0 0 0 0 0
-31,852 -37,058 -17,664 -32,882 -33,145 -17,113 -30,786 -19,261
79,044 70,763 35,158 50,590 54,447 22,409 93,966 33,270

19.84 20.82 43.94 27.55 34.30 60.82 21.36 47.52

Específico del Específico del Específico del Específico del
Específico del Específico del Específico del Específico del
01 de Octubre 01 de Julio al 01 de Octubre 01 de Julio al
01 de Enero al 01 de Abril al 01 de Enero al 01 de Abril al
al 31 de 30 de al 31 de 30 de
31 de Marzo 30 de Junio 31 de Marzo 30 de Junio
Diciembre del Septiembre del Diciembre del Septiembre del
del 2014 del 2014 del 2015 del 2015
2013 2014 2014 2015

287,035 244,442 278,935 271,447 247,527 203,519 226,181 183,109

(217,414) (199,575) (229,830) (218,135) (218,206) (165,291) (179,205) (176,369)
69,621 44,867 49,105 53,312 29,321 38,228 46,976 6,740
-14,971 -11,785 -10,719 -12,659 -13,887 -8,208 -12,088 -10,309
-17,092 -10,782 -15,142 -13,619 -15,015 -10,869 -10,559 -10,215
17,720 14,849 45,960 14,804 111,400 10,017 8,728 12,099
-15,126 -13,808 -33,159 -14,478 -103,177 -8,581 -7,223 -8,251
40,152 23,341 36,045 27,360 8,642 20,587 25,834 -9,936
4,026 2,529 1,713 1,434 4,655 5,147 2,064 -1,669
-5,973 -6,411 -8,212 -8,092 -10,606 -11,644 -10,577 -7,201
813 -948 -2,683 3,295 2,481 -308 66 -939
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
39,018 18,511 26,863 23,997 5,172 13,782 17,387 -19,745

0 0 0 0 0 0 0 0
-15,304 -8,458 -6,483 -7,952 5,173 -874 -4,362 8,893
23,714 10,053 20,380 16,045 10,345 12,908 13,025 -10,852

72.51 124.79 83.15 108.48 344.12 146.74 115.90 -301.68

Cifras en porcentajes

Estado de situación financiera 30 de

31 del Marzo 30 de Junio
Setiembre del
del 2011 del 2011
2011

Activos
Activos Corrientes
Efectivo y equivalentes al efectivo 9% 6% 6%
Cuentas por cobrar comerciales y otras cuentas por cobrar 17% 19% 22%
Anticipos 0% 0% 0%
Inventarios 5% 5% 5%
0% 0% 0%
Otros activos no financieros 0% 0% 0%
Total Activos Corrientes 31% 30% 34%
Activos No Corrientes
Inversiones en subsidiarias, negocios conjuntos y asociadas 0% 0% 0%
Cuentas por cobrar comerciales y otras cuentas por cobrar 1% 4% 3%
Propiedades, planta y equipo (neto) 0% 0% 0%
Activos intangibles distintos de la plusvalia 25% 24% 23%
Activos por impuestos diferidos 43% 42% 40%
0% 0% 0%
0% 0% 0%
Otros activos no financieros 0% 0% 0%
Total Activos No Corrientes 69% 70% 66%
Total de Activos 100% 100% 100%
Pasivos
Pasivos Corrientes
Otros pasivos financieros 2% 5% 4%
Cuentas por pagar comerciales y otras cuentas por pagar 19% 15% 20%
Ingresos diferidos 0% 0% 0%
Provisión por Beneficios a los Empleados 0% 0% 0%
Otros Pasivos no financieros 0% 0% 0%
Total Pasivos Corrientes 21% 21% 24%
Pasivos No Corrientes
Otros pasivos financieros 1% 1% 1%
Cuentas por pagar comerciales y otras cuentas por pagar 3% 2% 0%
Pasivos por impuestos diferidos 6% 7% 7%
 Otros pasivos no financieros 2% 2% 2%
Total Pasivos No Corrientes 11% 11% 10%
Total Pasivos 32% 31% 34%
Patrimonio
Patrimonio
Capital emitido 68% 64% 60%
Primas de Emisión 0% 0% 0%
Acciones de Inversión 0% 0% 0%
Acciones Propias en Cartera -13% -13% -12%
Otras Reservas de Capital 6% 5% 5%
Resultados Acumulados 11% 16% 13%
Otras Reservas de Patrimonio -4% -3% -1%
0% 0% 0%
Total Patrimonio 68% 69% 66%
Total Pasivo y Patrimonio 100% 100% 100%
 31 de 30 de 31 de 30 de
31 del Marzo 30 de Junio 31 del Marzo 30 de Junio
Diciembre del Setiembre del Diciembre del Setiembre del
del 2012 del 2012 del 2013 del 2013
2011 2012 2012 2013

8% 28% 25% 24% 22% 20% 16% 11%

16% 13% 13% 12% 14% 15% 16% 18%
0% 0% 0% 0% 0% 0% 0% 0%
5% 5% 5% 6% 4% 5% 5% 4%
0% 0% 0% 0% 0% 0% 0% 0%
0% 0% 1% 1% 1% 0% 0% 0%
30% 46% 44% 43% 42% 39% 37% 33%

1% 0% 0% 1% 1% 0% 0% 0%
3% 5% 3% 3% 3% 3% 3% 2%
0% 0% 0% 0% 0% 0% 0% 0%
25% 21% 23% 24% 25% 26% 29% 32%
41% 27% 28% 28% 28% 28% 29% 29%
0% 0% 0% 1% 0% 1% 1% 0%
0% 0% 0% 0% 0% 0% 0% 0%
0% 0% 0% 1% 2% 0% 0% 0%
70% 54% 56% 57% 58% 58% 61% 64%
100% 100% 100% 100% 100% 97% 99% 98%

2% 1% 4% 4% 4% 2% 2% 6%
16% 13% 9% 9% 10% 12% 10% 10%
0% 0% 0% 0% 0% 0% 0% 0%
0% 0% 0% 0% 0% 0% 0% 0%
0% 2% 1% 3% 2% 3% 3% 0%
19% 16% 14% 15% 16% 18% 16% 16%

1% 26% 25% 24% 23% 23% 23% 22%

0% 1% 1% 1% 1% 0% 0% 0%
8% 5% 5% 6% 6% 6% 5% 5%
 2% 2% 2% 2% 2% 3% 3% 3%
11% 33% 33% 32% 32% 31% 31% 31%
29% 49% 47% 47% 48% 49% 47% 47%

61% 53% 53% 51% 49% 53% 53% 52%

0% 0% 0% 0% 0% 0% 0% 0%
0% 0% 0% 0% 0% 0% 0% 0%
-12% -9% -9% -9% -9% -8% -9% -8%
5% 4% 4% 4% 4% 4% 5% 5%
17% 3% 5% 7% 7% 1% 4% 5%
-1% -1% 0% 0% 1% 1% -1% 0%
0% 0% 0% 0% 0% 0% 0% 0%
71% 51% 53% 52% 52% 51% 53% 53%
100% 100% 100% 100% 100% 100% 100% 100%
 31 de 30 de 31 de 30 de
31 del Marzo 30 de Junio 31 del Marzo 30 de Junio
Diciembre del Setiembre del Diciembre del Setiembre del
del 2014 del 2014 del 2015 del 2015
2013 2014 2014 2015

6% 2% 3% 4% 6% 7% 6% 6%
18% 20% 19% 17% 15% 15% 15% 14%
0% 0% 0% 0% 0% 0% 0% 0%
4% 4% 4% 4% 7% 6% 6% 6%
0% 0% 0% 0% 0% 0% 0% 0%
3% 0% 0% 0% 0% 0% 0% 0%
31% 25% 26% 25% 27% 28% 27% 26%

0% 0% 0% 0% 1% 1% 1% 1%
2% 2% 2% 2% 0% 0% 0% 0%
0% 0% 0% 0% 0% 0% 0% 0%
35% 38% 38% 40% 42% 42% 42% 42%
30% 30% 29% 29% 26% 25% 25% 25%
1% 1% 1% 1% 2% 3% 3% 4%
0% 0% 0% 0% 0% 0% 0% 0%
1% 0% 0% 0% 0% 0% 0% 0%
69% 72% 71% 74% 71% 71% 72% 72%
100% 97% 97% 98% 99% 99% 99% 98%

7% 8% 11% 11% 10% 13% 12% 12%

12% 11% 9% 9% 10% 8% 8% 7%
0% 0% 0% 0% 0% 0% 0% 0%
0% 0% 0% 0% 0% 0% 0% 0%
0% 0% 0% 0% 0% 0% 0% 0%
19% 19% 20% 19% 20% 21% 20% 19%

21% 21% 21% 21% 21% 21% 21% 22%

0% 0% 0% 0% 0% 0% 0% 0%
5% 5% 5% 6% 6% 6% 6% 6%
 4% 4% 4% 4% 3% 2% 2% 2%
30% 31% 30% 30% 29% 30% 29% 30%
49% 50% 50% 49% 50% 51% 49% 50%

49% 53% 51% 52% 52% 51% 51% 51%

0% 0% 0% 0% 0% 0% 0% 0%
0% 0% 0% 0% 0% 0% 0% 0%
-8% -8% -8% -8% -8% -8% -8% -8%
4% 5% 5% 5% 5% 5% 5% 5%
5% 2% 2% 3% 3% 3% 3% 3%
0% 0% 0% 0% -1% -1% -1% 0%
0% 0% 0% 0% 0% 0% 0% 0%
51% 50% 50% 51% 50% 49% 51% 50%
100% 100% 100% 100% 100% 100% 100% 100%
Cifras en porcentajes

Estado de resultados

Específic
Específic Específic Específic Específico
o del 01
o del 01 o del 01 o del 01 del 01 de
de
de Enero de Abril al de Julio al Enero al 31
Octubre
al 31 de 30 de 30 de de Marzo
al 31 de
Marzo del Junio del Septiembr del 2012
Diciembre
2011 2011 e del 2011
del 2011

Ingresos de actividades ordinarias 100.0% 100.0% 100.0% 100.0% 100.0%

Costo de ventas -41.7% -43.1% -47.5% -56.1% -53.0%
Ganancia (Pérdida) Bruta 58.3% 56.9% 52.5% 43.9% 47.0%
Gastos de ventas y distribución -4.2% -4.0% -4.2% -5.2% -2.6%
Gastos de administración -4.8% -4.7% -5.0% -6.0% -4.8%
Otros ingresos operativos 3.3% 2.8% 3.0% 3.7% 3.5%
Otros gastos operativos -4.1% -2.2% -2.7% -4.2% -3.4%

Ganancia (Pérdida) por actividades de

48.5% 48.8% 43.6% 32.1% 39.8%
operación
Ingresos financieros 0.8% 0.2% 0.3% 0.1% 0.1%
Gastos financieros -0.2% -0.2% -0.3% -0.3% -3.1%
Diferencias de cambio neto 0.0% 0.0% 0.0% 0.0% 0.0%
Resultado antes de Impuesto a las
49.1% 48.7% 43.6% 31.8% 36.8%
Ganancias
Gasto por impuesto a las ganancias 0.0% 0.0% 0.0% 0.0% 0.0%
Ganancia (Pérdida) Neta del Ejercicio 49.1% 48.7% 43.6% 31.8% 36.8%
 Específico del Específico del Específico del Específico del
Específico del Específico del Específico del Específico del
01 de Julio al 01 de Octubre 01 de Julio al 01 de Octubre
01 de Abril al 01 de Enero al 01 de Abril al 01 de Enero al
30 de al 31 de 30 de al 31 de
30 de Junio 31 de Marzo 30 de Junio 31 de Marzo
Septiembre del Diciembre del Septiembre del Diciembre del
del 2012 del 2013 del 2013 del 2014
2012 2012 2013 2013

100.0% 100.0% 100.0% 100.0% 100.0% 100.0% 100.0% 100.0%

-70.1% -59.0% -71.1% -71.8% -59.1% -69.1% -75.7% -81.6%
29.9% 41.0% 28.9% 28.2% 40.9% 30.9% 24.3% 18.4%
-2.9% -3.9% -3.0% -3.6% -3.0% -4.3% -5.2% -4.8%
-5.1% -5.0% -5.4% -5.8% -4.6% -4.9% -6.0% -4.4%
5.7% 4.7% 8.0% 5.4% 3.7% 4.3% 6.2% 6.1%
-4.6% -4.1% -6.5% -5.1% -3.5% -4.4% -5.3% -5.6%

23.0% 32.7% 22.0% 19.0% 33.6% 21.5% 14.0% 9.5%

0.2% 0.9% 2.3% 1.1% 0.8% 1.1% 1.4% 1.0%
-3.7% -3.7% -2.9% -3.0% -1.6% -1.9% -2.1% -2.6%
0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
19.5% 30.0% 21.4% 17.0% 32.8% 20.8% 13.3% 8.0%
0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
19.5% 30.0% 21.4% 17.0% 32.8% 20.8% 13.3% 8.0%
 Específico del Específico del Específico del
Específico del Específico del Específico del
01 de Julio al 01 de Octubre 01 de Julio al
01 de Abril al 01 de Enero al 01 de Abril al
30 de al 31 de 30 de
30 de Junio 31 de Marzo 30 de Junio
Septiembre del Diciembre del Septiembre del
del 2014 del 2015 del 2015
2014 2014 2015

100.0% 100.0% 100.0% 100.0% 100.0% 100.0%

-82.4% -80.4% -88.2% -81.2% -79.2% -96.3%
17.6% 19.6% 11.8% 18.8% 20.8% 3.7%
-3.8% -4.7% -5.6% -4.0% -5.3% -5.6%
-5.4% -5.0% -6.1% -5.3% -4.7% -5.6%
16.5% 5.5% 45.0% 4.9% 3.9% 6.6%
-11.9% -5.3% -41.7% -4.2% -3.2% -4.5%

12.9% 10.1% 3.5% 10.1% 11.4% -5.4%

0.6% 0.5% 1.9% 2.5% 0.9% -0.9%
-2.9% -3.0% -4.3% -5.7% -4.7% -3.9%
0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
10.6% 7.6% 1.1% 6.9% 7.7% -10.3%
0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
10.6% 7.6% 1.1% 6.9% 7.7% -10.3%
Cifras en porcentajes

Estado de situación financiera 2009 vs 2008 2010 vs 2009 2011 vs 2010

Activos
Activos Corrientes
Efectivo y equivalentes al efectivo -32% 21% 28%
Cuentas por cobrar comerciales y otras cuentas por cobrar 23% 26% -25%
Anticipos
Inventarios 4% 12% 0%
Otros activos no financieros
Total Activos Corrientes 4% 24% -12%
Activos No Corrientes
Inversiones en subsidiarias, negocios conjuntos y asociadas 0% 0% 0%
Cuentas por cobrar comerciales y otras cuentas por cobrar 0%
Propiedades, planta y equipo (neto) 2% 6% 8%
Activos intangibles distintos de la plusvalia 0% 6% 4%
Activos por impuestos diferidos
Otros activos no financieros 0% 0% 0%
Total Activos No Corrientes 7% 5% 6%
Total de Activos 6% 11% 0%
Pasivos
Pasivos Corrientes
Otros pasivos financieros
Cuentas por pagar comerciales y otras cuentas por pagar -16% 47% -20%
Pasivos por impuestos a las ganancias
Total Pasivos Corrientes 4% 31% -23%
Pasivos No Corrientes
Otros pasivos financieros
Cuentas por pagar comerciales y otras cuentas por pagar
Pasivos por impuestos diferidos
Otros pasivos no financieros
Total Pasivos No Corrientes 2% 0% 10%
Total Pasivos 3% 20% -14%
Patrimonio
Patrimonio
 Capital emitido 0.000% 5.148% 0.000%
Acciones propias en cartera
Otras reservas de capital
Resultados acumulados 55% -7% 32%
Total Patrimonio 8% 7% 7%
Total Pasivo y Patrimonio 6% 11% 0%
Cifras en porcentajes

Estado de resultados 2012 vs 2011 2013 vs 2012 2014 vs 2013

Ingresos de actividades ordinarias 24.6365% -3.5453% -9.9113%

Costo de ventas 28.839% 6.308% 6.308%
Ganancia (Pérdida) Bruta 21.626% -11.021% -24.615%
Gastos de ventas y distribución 18.626% 2.693% 11.356%
Gastos de administración 22.956% 1.967% 8.926%
Otros ingresos operativos 4.574% 6.327% 8.347%
Otros gastos operativos -34.267% 21.626% 40.410%
Ganancia (Pérdida) por actividades de operación 25.300% -13.854% -33.697%
Ingresos financieros -70.619% 70.654% -75.981%
Gastos financieros 17.692% 24.967% 5.649%
Diferencias de cambio neto -116.828% 1309.948% -263.349%
Resultado antes de Impuesto a las Ganancias 19.200% -4.718% -21.158%
Gasto por impuesto a las ganancias 39.025% -13.249% -21.427%
Ganancia (Pérdida) Neta del Ejercicio 11.815% -0.766% -21.049%
Análisis DuPont
Ratios financieros

Mar-11 Jun-11 Sep-11 Dec-11

Mar-11 Jun-11 Sep-11 Dec-11
Margen de utilidad neta 32.96% 29.57% 30.43% 26.66%

Rotación de activos totales 0.17 0.20 0.17 0.16

Multiplicador financiero 1.48 1.46 1.51 1.41
ROA 5.6% 5.9% 5.3% 4.2%
ROE 8.3% 8.6% 8.0% 5.9%
Liquidez
Mar-11 Jun-11 Sep-11 Dec-11
Capital de trabajo 496,384 515,033 631,507 561,300
Capital de trabajo neto 186,803 256,245 250,160 255,923
Ratio corriente 1.47 1.47 1.40 1.60
Prueba ácida 1.22 1.22 1.18 1.31
Relevancia activo corriente 31.0% 30.3% 33.8% 29.8%
Ratio de capital de trabajo 11.6% 15.0% 13.2% 13.6%
Ratio de efectivo 9.1% 5.8% 6.4% 8.2%
Actividad
Mar-11 Jun-11 Sep-11 Dec-11
Rotación de cuentas por cobrar comerciales 1.03 1.05 0.80 0.97
Periodo de promedio de cobranzas 348.04 344.38 449.56 372.74
Inventarios promedio 85,667 87,495 94,735 100,195
Rotación de inventarios 1.33 1.68 1.65 1.66
Periodo de promedio de inventarios 269.97 214.01 217.97 216.86
Rotación de cuentas por pagar 0.37 0.57 0.41 0.54
Periodo de promedio de pagos 975.61 633.00 877.43 660.94
Rotación de activos totales 0.17 0.20 0.17 0.16
Ciclo operativo 618.01 558.39 667.53 589.59
Ciclo de conversión de efectivo 617.64 557.82 667.12 589.05
Efectivo / Ventas 53.4% 29.1% 36.6% 52.0%
Endeudamiento
Grado de endeudamiento 32.2% 31.3% 33.9% 29.3%
Endeudamiento sobre patrimonio 0.48 0.46 0.51 0.41
Grado de propiedad 67.8% 68.7% 66.1% 70.7%
Multiplicador financiero 1.48 1.46 1.51 1.41

Análisis de crecimiento
Crecimiento interno 6.0% 6.3% 5.6% 4.4%
Crecimiento sostenible 9.1% 9.4% 8.7% 6.3%
Crecimiento real 24.6% -3.5% -9.9%

Rentabilidad
Margen bruto 58.3% 56.9% 52.5% 43.9%
Margen neto 33.0% 29.6% 30.4% 26.7%
ROA 5.6% 5.9% 5.3% 4.2%
ROE 8.3% 8.6% 8.0% 5.9%
 Margen de utilidad neta
40.00%
35.00%
Mar-12 Jun-12 Sep-12 Dec-12 Mar-13
30.00% Jun-13 Sep-13 Dec-13
Mar-12 Jun-12 Sep-12 Dec-12 Mar-13
25.00% Jun-13 Sep-13 Dec-13
24.41% 14.57% 18.03% 15.60% 9.63%
20.00% 25.12% 12.37% 8.26%
15.00%
10.00%

0.12 0.10 0.11 0.13

5.00%
0.09 0.14
Capital
0.10
de trabajo
0.10
ROA
ROE
0.00%
1.97 1.90 1.91 1.92 1,200,000
1.96 10.0%
7.0%
Aug-10 Feb-111.89
-5.00%
1.87
Sep-11 Apr-12 1.97
Oct-12 May-13 Nov-13 Jun-14 Dec-14
2.9% 1.4% 2.0% 2.1% 0.8%
1,000,000 6.0%3.5% 1.2% 0.8%
-10.00% 8.0%
5.8% 2.7% 3.8% 4.0% 1.6% 5.0%6.6% 2.3% 1.6%
800,000 6.0%
4.0%
600,000
Mar-12 Jun-12 Sep-12 Dec-12 Mar-13 3.0%
4.0%
Jun-13 Sep-13 Dec-13
1,094,268 1,061,608 1,054,149 1,072,625 1,053,263
400,000 998,177
2.0% 915,184 816,532
794,194 842,204 826,566 797,811 731,809
2.0%
720,584 651,034
Ratio
Ratio
Prueba
de
corriente
efectivo
ácida
453,677
200,000 1.0%
2.86 3.13 2.83 2.58 2.33 30.0%
3.50
3.00
0.0%
0.0%2.45 2.18 1.61
0 0 2 4 6 8 10 12
2.55 2.75 2.43 2.30 2.04 3.00
25.0%
2.50 0
2.16 2 4
1.93 6 1.418 10 12

46.1% 44.4% 43.1% 41.8% 40.9%

Rotación de cuentas por cobrar com
Aug-10-1.0%
-2.0%
Feb-11 Sep-11 Apr-12 Oct-12 May-13Nov-13 Jun-14
2.5038.4% 34.7% 30.9%
Dec-14

33.1% 34.6% 32.7% 30.2% 27.2%

20.0%
2.00
26.9%
erciales
23.7% 15.6%
2.00
27.5% 25.3% 24.0% 21.8% 1.20
19.5% 1.50
15.0%16.3% 10.9% 6.3%
1.50
1.00 1.00
10.0%
1.00
Mar-12 Jun-12 Sep-12 Dec-12 0.80
Mar-13 Jun-13 Sep-13 Dec-13
0.50
5.0%
0.50
0.92 0.76 0.96 0.92 0.60 0.59 0.85 0.53 0.55
0.0%
-
390.90 470.72 374.67 390.91 605.41 422.50 673.09 659.00
0.40 00 22 44 66 88 10
10 12
12
109,443 124,418 142,756 137,032 127,417 128,792 117,077 110,448
0.20
1.40 1.36 1.16 1.81 1.31 1.72 1.59 1.97
-
256.33 264.99 310.32 198.74 274.50 209.77 226.74 182.88
Aug-10 Feb-11 Sep-11 Apr-12 Oct-12 May-13 Nov-13 Jun-14 Dec-14
0.51 0.77 0.73 0.90 0.52 0.80 0.70 0.60
702.80 467.29 494.72 398.56 692.51 452.13 511.58 600.83
0.12 0.10 0.11 0.13 0.09 0.14 0.10 0.10
647.23 735.71 684.99 589.64 879.90 632.27 899.83 841.88
646.72 734.94 684.27 588.74 879.38 631.47 899.13 841.28
228.0% 255.4% 216.2% 164.7% 225.9% 117.0% 111.5% 63.7%
49.1% 47.2% 47.7% 47.8% 49.0% 47.0% 46.5% 49.3%
0.97 0.90 0.91 0.92 0.96 0.89 0.87 0.97
50.9% 52.8% 52.3% 52.2% 51.0% 53.0% 53.5% 50.7%
1.97 1.90 1.91 1.92 1.96 1.89 1.87 1.97

3.0% 1.5% 2.0% 2.1% 0.8% 3.6% 1.2% 0.8%

6.2% 2.8% 4.0% 4.1% 1.7% 7.1% 2.3% 1.6%
-2.2% -16.8% 16.3% 24.4% -33.3% 60.7% -28.1% 6.7%

47.0% 29.9% 41.0% 28.9% 28.2% 40.9% 30.9% 24.3%

24.4% 14.6% 18.0% 15.6% 9.6% 25.1% 12.4% 8.3%
2.9% 1.4% 2.0% 2.1% 0.8% 3.5% 1.2% 0.8%
5.8% 2.7% 3.8% 4.0% 1.6% 6.6% 2.3% 1.6%
 utilidad neta

Mar-14 Jun-14 Sep-14 Dec-14 Mar-15 Jun-15 Sep-15

Mar-14 Jun-14 Sep-14 Dec-14 Mar-15 Jun-15 Sep-15
4.11% 7.31% 5.91% 4.18% 6.34% 5.76% -5.93% Utilidad neta / Ventas

de trabajo
ROA
ROE 0.08 0.09 0.09 0.08 0.07 0.08 0.06 Ventas / Activos totales
1.98
2 May-13 Nov-13 Jun-14 2.01Jan-16
Dec-14 Jul-15 1.97 1.99 2.02 1.97 1.99 Activos totales / Patrimonio
0.3% 0.7% 0.5% 0.3% 0.4% 0.4% -0.4% Utilidad Neta / Activos totales
0.7% 1.4% 1.1% 0.7% 0.9% 0.9% -0.7% Utilida Neta / Patrimonio

Mar-14 Jun-14 Sep-14 Dec-14 Mar-15 Jun-15 Sep-15

739,563 784,841 728,959 816,128 834,562 810,639 778,781 Existencias + cuentas por cobrar + efe
Ratio
Ratio
Prueba
de
corriente
efectivo
ácida 500,820
423,036 475,225 506,177 604,033 580,583 566,163 Capital de trabajo - cuentas por pagar
1.48 1.40 1.37 1.40 1.37 1.39 1.39 Activo corrriente / Pasivo Corriente
6 8 10 12 14 16 18 20
6 8 10 1.2712 141.23 16 18
1.18 20 1.07 1.07 1.09 1.07 (activo corriente - existencias )/ pasivo
tas por cobrar com-28.7%
12 May-13Nov-13 Jun-14 Dec-14 Jul-15 Jan-16
28.0% 26.2% 28.5% 28.6% 27.8% 26.9% Activo corriente / Activos totales
ciales 14.5% 16.7% 16.0% 17.0% 20.0% 19.4% 18.9% capital de trabajo neto / activos totales
1.9% 3.2% 3.9% 5.9% 6.6% 6.3% 6.3% Efectivo y equivalentes / total activo

Mar-14 Jun-14 Sep-14 Dec-14 Mar-15 Jun-15 Sep-15

0.43 0.48 0.54 0.56 0.46 0.52 0.45 ventas / cuentas por cobrar
838.41 751.07 670.39 646.52 786.61 697.88 802.34 360/ rotacion cxc
66 88 10
10 12
12 14 16 18 20
111,287 109,963 106,758 152,582 194,405 187,142 182,863
1.79 2.09 2.04 1.43 0.85 0.96 0.96 Costos de ventas / inventario promedi
200.74 172.24 176.19 251.73 423.41 375.94 373.25 360 / rotacion de inventarios
May-13 Nov-13 Jun-14 Dec-14 Jul-15 Jan-16
0.63 0.81 0.86 0.70 0.72 0.78 0.83 Costo de ventas / cuentas por pagar
570.96 444.88 418.75 511.36 502.09 462.15 433.99 360/ rotacion de cxp
0.08 0.09 0.09 0.08 0.07 0.08 0.06 Ventas / Activos totales
1,039.15 923.31 846.58 898.25 1,210.01 1,073.82 1,175.60 PPI + PPC
1,038.52 922.50 845.72 897.55 1,209.30 1,073.04 1,174.77 CO - PPP
22.9% 34.9% 42.6% 70.4% 97.4% 83.8% 102.5%
49.6% 50.3% 49.3% 49.9% 50.5% 49.3% 49.7% Pasivo total / total activos
0.98 1.01 0.97 0.99 1.02 0.97 0.99 Pasivo total / patrimonio
50.4% 49.7% 50.7% 50.1% 49.5% 50.7% 50.3% Patrimonio neto / activo total
1.98 2.01 1.97 1.99 2.02 1.97 1.99 total activos / patrimonio

0.3% 0.7% 0.5% 0.3% 0.4% 0.4% -0.4% ROA / (1 - ROA)

0.7% 1.4% 1.1% 0.7% 0.9% 0.9% -0.7% ROE / ( 1 - ROE)
-14.8% 14.1% -2.7% -8.8% -17.8% 11.1% -19.0% (ventas t+1 - ventas t ) / ventas t

18.4% 17.6% 19.6% 11.8% 18.8% 20.8% 3.7% Utilidad bruta / ventas
4.1% 7.3% 5.9% 4.2% 6.3% 5.8% -5.9% utilidad neta / ventas
0.3% 0.7% 0.5% 0.3% 0.4% 0.4% -0.4% Utilidad neta / total activos
0.7% 1.4% 1.1% 0.7% 0.9% 0.9% -0.7% Utilidad neta / Patrimonio
ilidad neta / Ventas

entas / Activos totales

ctivos totales / Patrimonio

ilidad Neta / Activos totales

ilida Neta / Patrimonio

xistencias + cuentas por cobrar + efectivo

apital de trabajo - cuentas por pagar

ctivo corrriente / Pasivo Corriente

ctivo corriente - existencias )/ pasivo cte

ctivo corriente / Activos totales

pital de trabajo neto / activos totales

ectivo y equivalentes / total activo

ntas / cuentas por cobrar

0/ rotacion cxc

ostos de ventas / inventario promedio

0 / rotacion de inventarios

osto de ventas / cuentas por pagar

0/ rotacion de cxp

entas / Activos totales

sivo total / total activos

sivo total / patrimonio

trimonio neto / activo total

al activos / patrimonio

OA / (1 - ROA)
OE / ( 1 - ROE)
entas t+1 - ventas t ) / ventas t

ilidad bruta / ventas

lidad neta / ventas

ilidad neta / total activos
ilidad neta / Patrimonio
www.bcrp.gob.pe/docs/Estadisticas/Cuadros-Estadisticos/NC_037.xls
CUADRO 3 INDICADORES DE RIESGO PARA PAÍSES EMERGENTES: Índice de Bonos de Mercados Emerg
DIFERENCIAL DE RENDIMIENTOS CONTRA BONOS DEL TESORO DE ESTADOS UNIDOS DE
RISK INDICATORS FOR EMERGING COUNTRIES: Emerging Market Bond Index (EMBIG) 1/ S

Diferencial de rendimientos del índice de bonos de mercados emergentes (EMBIG) / Emerging M

Bond Index (EMBIG) Stripped Spread
Fecha
Perú Argentina Brasil Chile Colombia Ecuador

1998
Dic. 655 715 1207 #N/A 1577

1999
Ene. 701 828 1456 643 1905
Feb. 706 771 1321 609 2095
Mar. 590 705 1196 559 2316
Abr. 522 623 904 471 1692
May. 553 674 950 532 1635
Jun. 624 749 986 187 666 2047
Jul. 597 867 1049 185 685 2402
Ago. 684 841 1123 192 693 3106
Set. 637 703 1016 187 647 4082
Oct. 607 654 940 159 576 3959
Nov. 550 634 798 156 539 3260
Dic. 469 579 688 146 456 3312

2000
Ene. 446 558 692 150 442 3673
Feb. 450 561 702 161 469 4043
Mar. 446 535 653 173 522 3088
Abr. 522 590 747 200 649 3372
May. 599 686 816 184 802 4024
Jun. 542 667 721 220 718 4414
Jul. 546 642 705 225 701 3796
Ago. 498 684 680 184 683 2513
Set. 596 682 694 192 718 1297
Oct. 714 761 744 216 756 1301
Nov. 746 860 794 228 794 1353
Dic. 719 803 772 228 767 1451

2001
Ene. 659 702 718 211 726 1322
Feb. 652 707 701 189 643 1246
Mar. 636 848 759 190 630 1326
Abr. 762 986 805 176 629 1475
May 763 1007 835 179 596 1366
Jun. 663 956 836 178 576 1303
Jul. 643 1410 937 177 563 1388
Ago. 626 1502 944 183 534 1470
Set. 649 687 689 218 587 1486
Oct. 665 1828 1163 227 598 1539
Nov. 591 2768 1002 203 558 1410
Dic. 649 1 452 939 183 531 1 488

2002
Ene. 481 5338 844 175 541 1145
Feb. 478 4272 842 168 582 1152
Mar. 415 4760 732 136 540 1089
Abr. 435 4837 755 125 544 1001
May. 506 5378 939 140 545 1115
Jun. 567 6258 1368 169 572 1312
Jul. 720 6847 1766 202 690 1390
Ago. 816 6707 2001 212 874 1744
Set. 806 6286 1954 200 986 1779
Oct. 814 6338 2057 228 941 2001
Nov. 672 6083 1711 198 746 1787
Dic. 620 6181 1540 168 653 1795

2003
Ene. 570 5983 1334 168 630 1600
Feb. 563 6235 1308 164 683 1525
Mar. 510 6560 1097 166 630 1450
Abr. 427 5365 902 141 530 1225
May. 414 5147 786 126 469 1109
Jun. 460 4635 752 129 458 1105
Jul. 482 4748 776 121 462 1172
Ago. 422 5022 774 118 451 1162
Set. 353 4995 666 108 429 1106
Oct. 317 5272 621 97 447 1031
Nov. 309 5917 566 87 469 941
Dic. 318 5578 483 86 439 840

2004
Ene. 302 5394 431 88 387 724
Feb. 361 5521 544 93 433 746
Mar. 357 4859 552 93 402 724
Abr. 351 4565 590 86 380 763
May. 484 4749 723 98 529 921
Jun. 449 4914 664 86 487 886
Jul. 435 4947 611 85 454 922
Ago. 385 5159 556 73 424 836
Set. 337 5360 485 72 398 802
Oct. 351 5235 467 78 401 731
Nov. 304 5030 435 73 361 722
Dic. 257 4826 394 68 347 711

2005
Ene. 266 4 824 416 63 359 682
Feb. 262 4 901 400 61 358 638
Mar. 264 4 869 419 66 371 633
Abr. 285 5 342 451 71 410 738
May. 267 5 799 432 70 376 835
Jun 243 2 796 418 66 339 819
Jul. 233 425 404 59 322 759
Ago. 206 419 396 55 304 714
Set. 198 396 370 56 261 682
Oct. 218 392 368 61 278 683
Nov. 203 381 346 74 253 651
Dic. 246 459 281 78 226 616

2006
Ene. 236 458 278 76 213 610
Feb. 184 382 237 71 174 549
Mar. 220 349 227 71 168 538
Abr. 219 332 232 77 173 492
May. 197 343 243 77 188 469
Jun. 207 383 259 82 231 503
Jul. 194 362 237 84 228 487
Ago. 173 325 217 87 196 477
Set. 172 332 228 85 206 565
Oct. 148 302 217 82 181 560
Nov. 147 292 219 79 189 528
Dic. 131 250 205 87 182 724

2007
Ene. 123 203 190 81 165 904
Feb. 127 207 183 80 163 746
Mar. 132 220 186 86 171 695
Abr. 118 235 155 82 142 611
May. 110 278 148 80 131 625
Jun. 104 290 147 80 108 630
Jul. 129 355 169 90 136 714
Ago. 169 461 201 108 186 702
Set. 310 852 380 242 359 1318
Oct. 139 371 169 117 161 599
Nov. 175 397 211 134 196 617
Dic. 175 394 215 153 188 606

2008
Ene. 196 443 242 165 241 635
Feb. 209 477 256 169 249 639
Mar. 221 529 276 169 263 669
Abr. 182 556 243 172 216 602
May. 154 553 204 159 179 562
Jun. 160 562 194 166 181 567
Jul. 198 627 231 181 217 665
Ago. 195 668 235 173 222 700
Set. 258 799 292 189 273 888
Oct. 500 1488 493 307 533 1987
Nov. 485 1790 470 353 551 3753
Dic. 524 1829 479 351 538 4241

2009
Ene. 460 1574 429 383 502 3901
Feb. 419 1645 427 371 478 3633
Mar. 409 1863 433 319 483 3534
Abr. 360 1786 382 303 417 3417
May. 292 #N/A #N/A 249 323 #N/A
Jun. 258 1139 279 172 298 2727
Jul. 274 1039 268 163 297 1264
Ago. 240 900 253 135 261 1131
Set. 225 821 240 143 249 1020
Oct. 197 709 227 138 220 853
Nov. 191 726 220 130 215 822
Dic. 179 720 202 111 208 #N/A

2010
Ene. 180 712 206 108 211 758
Feb. 200 790 221 132 235 811
Mar. 158 705 187 128 189 822
Abr. 144 630 177 111 173 816
May. 201 766 224 140 231 899
Jun. 207 805 235 154 223 965
Jul. 186 765 222 138 198 1015
Ago. 157 714 204 133 166 1036
Set. 168 704 208 133 176 1036
Oct. 156 614 184 133 158 1016
Nov. 151 547 177 124 152 998
Dic. 157 521 178 116 161 928

2011 191 687 195 139 168 823

Ene. 146 497 171 116 146 865
Feb. 146 542 175 114 151 763
Mar. 157 566 174 114 155 781
Abr. 192 533 173 120 152 761
May. 187 581 171 127 147 786
Jun. 192 605 174 136 145 799
Jul. 171 595 164 129 142 783
Ago. 200 719 203 147 171 864
Set. 237 874 244 172 215 880
Oct. 232 908 241 168 207 888
Nov. 214 896 231 159 197 868
Dic. 217 927 222 161 188 842

2012 157 988 183 151 148 814

Ene. 219 851 222 164 197 805
Feb. 200 822 204 158 176 790
Mar. 166 823 179 150 149 803
Abr. 164 967 186 159 147 805
May. 180 1089 212 168 173 850
Jun. 188 1129 219 177 173 890
Jul. 163 1090 202 168 151 857
Ago. 133 1039 170 142 129 805
Set. 124 924 161 138 127 753
Oct. 108 885 146 127 110 764
Nov. 123 1193 153 136 123 816
Dic. 118 1044 146 123 117 827

2013 162 1069 215 157 164 685

 Ene. 110 1058 143 115 113 728
Feb. 127 1114 162 133 131 704
Mar. 140 1207 180 145 142 700
Abr. 133 1223 177 144 132 678
May. 133 1174 178 137 135 638
Jun. 180 1204 234 177 180 643
Jul. 175 1138 232 169 169 644
Aug. 191 1068 243 171 183 631
Set. 182 1064 234 173 181 646
Oct. 173 928 227 162 172 568
Nov. 182 823 246 164 182 530
Dic. 222 823 327 197 253 1111

2014 162
Ene. 177 932 256 155 183 571
Feb. 183 971 258 159 189 610
Mar. 167 880 239 149 177 549
Abr. 154 788 225 138 162 455
May. 149 798 214 136 154 354
Jun. 145 763 209 122 144 370
Jul. 147 651 212 124 146 425
Ago. 157 761 221 130 154 477
Set. 150 719 216 126 152 427
Oct 170 760 244 150 174 520
Nov 165 674 252 151 173 549
Dic 182 747 272 172 200 817

2015
Ene. 202 732 300 186 231 943
Feb. 1-24 185 695 313 172 210 782

Nota: Var. %
Anual 1.4 -28.4 21.3 8.2 11.1 28.2
Acumulada 1.8 -6.9 15.1 0.3 4.8 -4.3
Mensual -8.3 -5.0 4.3 -7.5 -9.1 -17.1

1/ La información de este cuadro se ha actualizado en la Nota Semanal N° 08 (27 de Febrero de 2015). Correspo
2/ Índice elaborado por el J.P. Morgan que refleja los retornos del portafolio de deuda según sea el caso, es decir
gentes en conjunto. Considera como deuda, eurobonos, bonos Brady y en menor medida deudas locales y pré
disminución se asocia con una reducción del riesgo país percibido por los inversionistas. Se mide en puntos bá
bono del Tesoro de EUA de similar duración de la deuda en cuestión.
3/ Cien puntos básicos equivalen a uno por ciento.
7/ La reducción en el EMBI+, el LATIN y el spread de Argentina este mes y en julio, se debe a que JP Morgan ini
Argentina por los bonos nuevos emitidos en la reestructuración.

Fuente: Bloomberg y Reuters.

Elaboración: Gerencia de Información y Análisis Económico - Subgerencia de Economía Internacional.
e de Bonos de Mercados Emergentes (EMBIG) 1/
RO DE ESTADOS UNIDOS DE AMÉRICA (EUA) 2/ (En puntos básicos) 3/
ket Bond Index (EMBIG) 1/ Stripped Spread 2/ (In basis points) 3/

rgentes (EMBIG) / Emerging Market LATIN Tasa de Interés / Interest Rate

EMBIG
ead EMBIG Tesoro de Tesoro de
Países
Países EUA 5 EUA 10
Emergentes
Latinoameri años / USA años / USA
México Venezuela / Emerging
canos / Latin Treasury 5 Treasury 10
Countries
Countries years years

753 1453 955 1147 4.6

769 1434 1066 1204 4.7

710 1411 1002 1135 5.0
606 1327 908 1082 5.2
538 983 742 948 5.2
570 881 767 950 5.5
583 943 820 958 5.9
638 1007 896 994 5.8
650 1124 936 1041 5.9
580 1037 842 987 5.9
545 936 788 952 6.1
472 854 707 858 6.0
383 916 637 793 6.3

395 866 633 772 6.7

376 872 634 763 6.4
316 831 585 702 6.2
390 947 663 720 6.0
423 1042 737 735 6.5
396 887 681 684 6.2
349 843 651 656 6.0
328 810 641 637 5.7
323 780 627 643 5.8
354 844 681 702 5.6
360 884 728 738 5.6
389 948 719 749 5.1 5.0

384 887 663 692 0.0 5.2

401 844 657 685 0.0 5.2
405 864 712 727 0.0 4.9
375 851 753 752 0.0 5.2
339 826 752 731 0.0 5.5
314 827 748 709 0.0 5.1
338 895 931 842 4.7 5.2
343 907 962 848 4.5 4.9
393 954 1025 892 3.9 4.7
400 1032 1122 955 3.8 4.6
364 1052 1214 980 4.4 5.0
343 0 910 950 842 4.5 5.1

303 1148 874 708 4.3 5.0

281 1163 779 650 4.2 4.9
248 943 702 582 4.7 5.3
243 894 699 573 4.5 5.2
258 877 777 611 4.5 5.1
302 1059 954 715 4.2 4.9
343 1189 1112 805 3.7 4.6
379 1092 1203 859 3.3 4.2
403 1094 1204 869 2.9 3.9
386 1101 1202 860 2.9 3.9
347 1027 1073 771 3.0 4.0
312 1037 1002 725 3.0 4.0

310 1335 942 686 3.0 4.0

323 1364 949 680 3.1 5.3
299 1334 844 641 2.8 3.8
259 1270 732 573 2.9 3.9
229 1141 663 522 2.5 3.5
232 985 644 502 2.2 3.3
236 920 655 510 2.8 3.9
234 833 651 502 3.3 4.4
211 803 468 0 3.2 4.3
212 772 598 455 3.2 4.3
203 716 576 446 3.3 4.3
207 607 535 415 3.3 4.3

193 598 496 388 3.1 4.1

194 664 550 425 3.0 4.1
187 679 537 422 2.8 3.8
180 638 539 417 3.4 4.3
219 686 628 503 3.8 4.7
216 625 599 480 3.9 4.7
207 612 575 465 3.7 4.5
193 563 538 439 3.5 4.3
186 508 499 413 3.4 4.1
187 463 485 401 3.3 4.1
175 425 452 374 3.5 4.2
177 411 423 353 3.6 4.2

179 438 439 361 3.7 4.2

166 451 425 346 3.9 4.3
173 431 432 350 4.3 4.6
195 470 465 378 3.9 4.2
191 494 462 374 3.8 4.1
183 476 392 330 3.7 5.0
171 438 323 285 4.1 4.2
163 417 312 274 4.1 4.2
151 355 289 254 4.1 4.3
157 325 289 252 4.5 4.6
137 304 269 237 4.3 4.4
142 291 254 223 4.3 4.3

137 275 248 220 4.3 4.4

128 238 217 197 4.1 4.2
138 215 212 192 4.4 4.5
143 187 207 189 4.4 4.5
143 189 211 193 4.4 4.4
163 223 234 218 4.4 4.4
136 210 215 206 4.6 4.6
129 202 200 192 4.7 4.8
134 229 212 201 5.0 5.1
130 224 202 192 5.0 5.1
132 228 202 193 5.1 5.1
124 206 192 183 5.0 5.0

119 207 183 173 4.7 4.8

122 210 180 173 4.7 4.7
127 221 187 182 4.5 4.6
109 218 167 164 4.6 4.7
98 242 165 161 4.7 4.7
99 285 168 160 5.0 5.1
118 335 203 189 4.9 5.0
141 443 249 232 4.4 4.7
266 914 243 228 4.2 4.5
126 403 220 208 4.2 4.5
158 497 264 247 3.6 4.1
166 529 270 251 3.5 4.1

188 528 298 280 3.0 3.7

190 556 311 290 2.8 3.7
193 624 335 314 2.5 3.5
170 631 314 295 2.8 3.7
154 640 290 274 3.1 3.9
162 581 283 274 3.5 4.1
198 623 323 310 3.3 4.0
199 681 345 321 3.1 3.9
243 827 413 384 2.9 3.7
436 1439 696 661 2.7 3.8
459 1528 739 713 2.3 3.5
463 1789 777 759 1.5 2.4

422 1706 718 691 1.6 2.5

433 1745 711 678 1.9 2.9
449 1595 704 676 1.8 2.8
370 1378 624 584 1.8 2.9
#N/A #N/A #N/A #N/A 2.1 3.3
272 1173 484 437 2.7 3.7
262 1209 452 420 2.4 3.5
237 1037 408 376 2.6 3.6
238 939 386 352 2.4 3.4
224 950 365 322 2.3 3.4
211 1062 369 326 2.2 3.4
202 1125 #N/A 310 2.3 3.6

195 933 355 301 2.5 3.7

204 985 376 320 2.4 3.7
169 913 331 276 2.4 3.7
161 851 310 255 2.6 3.8
211 1096 383 324 2.2 3.4
208 1225 401 342 2.0 3.2
200 1188 388 330 1.8 3.0
179 1140 362 304 1.5 2.7
199 1222 373 309 1.4 2.6
183 1133 345 287 1.2 2.5
166 1149 346 283 1.3 2.7
163 1132 350 283 1.9 3.3

186 1212 404 342 1.5 2.8

156 1120 343 283 2.0 3.4
157 1118 348 286 2.2 3.6
157 1148 364 297 2.1 3.4
161 1113 371 296 2.2 3.4
162 1170 379 305 1.8 3.2
167 1207 388 314 1.6 3.0
161 1119 368 303 1.5 3.0
197 1259 417 356 1.0 2.3
238 1382 470 408 0.9 2.0
237 1344 483 423 1.1 2.1
223 1306 464 413 0.9 2.0
220 1261 454 415 0.9 2.0

188 1012 393 342 0.8 1.8

229 1207 460 421 0.8 1.9
208 1037 415 379 0.8 2.0
190 911 372 337 1.0 2.2
190 984 392 354 0.9 2.0
211 1072 425 382 0.8 1.8
220 1145 444 395 0.7 1.6
188 1108 416 360 0.6 1.5
169 1013 375 320 0.7 1.7
167 971 360 301 0.7 1.7
155 948 353 288 0.7 1.7
168 944 368 296 0.7 1.6
162 801 334 274 0.7 1.7

194 1095 395 330 1.2 2.3

 154 754 320 260 0.8 1.9
170 728 330 278 0.8 2.0
177 771 346 291 0.8 1.9
169 815 347 294 0.7 1.7
168 828 347 285 0.8 1.9
213 994 414 345 1.2 2.3
201 967 404 338 1.4 2.6
206 956 408 351 1.5 2.7
202 956 404 350 1.6 2.8
200 1036 401 338 1.4 2.6
209 1157 418 348 1.4 2.7
261 3181 602 478 1.6 2.1

197 1236 425 347 1.6 2.8

196 1387 456 368 1.5 2.7
188 1200 408 341 1.6 2.7
178 1043 372 316 1.7 2.7
172 1040 365 304 1.6 2.6
160 954 343 282 1.7 2.6
163 921 336 282 1.7 2.5
169 1069 373 310 1.6 2.4
168 1297 391 312 1.8 2.5
190 1604 443 348 1.5 2.3
192 1820 454 349 1.6 2.3
217 2465 516 402 1.6 2.2

242 3088 561 444 1.4 1.9

229 2781 535 422 1.5 2.0

16.5 100.5 17.1 14.8 -2.6 -26.8

5.3 12.8 3.6 5.0 -10.5 -10.5
-5.5 -9.9 -4.7 -4.9 6.9 5.1

de Febrero de 2015). Corresponde a datos promedio del mes.

uda según sea el caso, es decir, de cada país, de los países latinoamericanos y de los países emer-
or medida deudas locales y préstamos. Estos indicadores son promedio para cada período y su
sionistas. Se mide en puntos básicos y corresponde al diferencial de rendimientos con respecto al

o, se debe a que JP Morgan inició el día 13 el reemplazo de los bonos en default de

nomía Internacional.
nterés / Interest Rate
Tesoro de
EUA 30 Date
años / USA
Treasury 30
years

###
5.1 Dic.

###
5.1 Jan.
5.4 Feb.
5.6 Mar.
5.5 Apr.
5.8 May.
6.0 Jun.
6.0 Jul.
6.1 Aug.
6.1 Sep.
6.3 Oct.
6.1 Nov.
6.4 Dic.

###
6.7 Jan.
6.1 Feb.
6.0 Mar.
5.8 Apr.
6.2 May.
6.0 Jun.
5.8 Jul.
5.7 Aug.
5.9 Sep.
5.7 Oct.
5.7 Nov.
5.4 Dic.

###
5.6 Jan.
5.5 Feb.
5.4 Mar.
5.8 Apr.
5.9 May.
5.6 Jun.
5.6 Jul.
5.5 Ago.
5.6 Set.
5.3 Oct.
5.4 Nov.
5.5 Dec.

###
5.4 Jan.
5.4 Feb.
5.7 Mar.
5.7 Apr.
5.6 May.
5.5 Jun.
5.4 Jul.
5.1 Aug.
4.8 Sep.
4.9 Oct.
5.0 Nov.
4.9 Dec.

###
4.9 Jan.
5.7 Feb.
4.8 Mar.
4.9 Apr.
4.5 May.
4.4 Jun.
4.9 Jul.
5.3 Aug.
5.1 Sep.
5.2 Oct.
5.1 Nov.
5.1 Dec.

###
5.0 Jan.
4.9 Feb.
4.7 Mar.
5.1 Apr.
5.4 May.
5.4 Jun.
5.2 Jul.
5.1 Aug.
4.9 Sep.
4.9 Oct.
4.9 Nov.
4.9 Dec.

###
4.7 Jan.
4.7 Feb.
4.8 Mar.
4.6 Apr.
4.4 May.
5.5 Jun. 7/
4.4 Jul.
4.4 Aug.
4.5 Sep.
4.8 Oct.
4.7 Nov.
4.5 Dec.

###
4.6 Jan.
4.5 Feb.
4.7 Mar.
4.7 Apr.
4.6 May.
4.6 Jun.
4.6 Jul.
4.8 Aug.
5.1 Sep.
5.2 Oct.
5.2 Nov.
5.1 Dec.

###
4.8 Jan.
4.8 Feb.
4.7 Mar.
4.9 Apr.
4.9 May.
5.2 Jun.
5.1 July.
4.9 Aug.
4.8 Sep.
4.8 Oct .
4.5 Nov.
4.5 Dec.

###
4.3 Jan.
4.5 Feb.
4.4 Mar.
4.4 Apr.
4.6 May.
4.7 Jun.
4.6 Jul.
4.5 Aug.
4.3 Sep.
4.2 Oct.
4.0 Nov.
2.8 Dec.

###
3.1 Jan.
3.6 Feb.
3.6 Mar.
3.7 Apr.
4.2 May.
4.5 Jun.
4.4 Jul.
4.4 Aug.
4.2 Sep.
4.2 Oct.
4.3 Nov.
4.5 Dec.

###
4.6 Jan.
4.6 Feb.
4.6 Mar.
4.7 Apr.
4.3 May.
4.1 Jun.
4.0 Jul.
3.8 Aug.
3.8 Sep.
3.9 Oct.
4.2 Nov.
4.4 Dec.

3.9 ###
4.5 Jan.
4.7 Feb.
4.5 Mar.
4.5 Apr.
4.3 May.
4.2 Jun.
4.3 Jul.
3.6 Aug.
3.2 Sep.
3.1 Oct.
3.0 Nov.
3.0 Dec.

2.9 ###
3.0 Jan.
3.1 Feb.
3.3 Mar.
3.2 Apr.
2.9 May.
2.7 Jun.
2.6 Jul.
2.8 Aug.
2.9 Sep.
2.9 Oct.
2.8 Nov.
2.9 Dec.

3.3 ###
3.1 Jan.
3.2 Feb.
3.2 Mar.
2.9 Apr.
3.1 May.
3.4 Jun.
3.6 Jul.
3.8 Aug.
3.8 Sep.
3.7 Oct.
3.8 Nov.
2.7 Dec.

###
3.8 Jan.
3.7 Feb.
3.6 Mar.
3.5 Apr.
3.4 May.
3.4 Jun.
3.3 Jul.
3.2 Aug.
3.3 Sep.
3.0 Oct
3.0 Nov
2.8 Dec

###
2.5 Jan.
2.6 Feb. 1-24

Note: % chg.
-29.8 Year-to-Year
-9.4 Cumulative
4.2 Monthly
 Unlevered
Industry Beta D/E Ratio Tax rate beta
Advertising 1.18 50.62% 4.13% 0.80
Aerospace/Defense 1.16 18.96% 14.87% 1.00
Air Transport 0.98 81.51% 18.71% 0.59
Apparel 0.99 20.73% 11.16% 0.84
Auto & Truck 1.09 105.95% 4.45% 0.54
Auto Parts 1.35 28.64% 11.05% 1.07
Bank (Money Center) 0.81 218.66% 26.43% 0.31
Banks (Regional) 0.53 77.69% 20.66% 0.33
Beverage (Alcoholic) 1.06 21.88% 8.54% 0.88
Beverage (Soft) 1.14 23.04% 5.55% 0.93
Broadcasting 1.30 71.06% 18.34% 0.82
Brokerage & Investment Banking 1.16 303.54% 13.99% 0.32
Building Materials 1.12 32.23% 17.45% 0.88
Business & Consumer Services 1.19 30.41% 13.30% 0.94
Cable TV 0.91 44.80% 21.18% 0.67
Chemical (Basic) 0.94 40.31% 10.88% 0.69
Chemical (Diversified) 1.17 33.20% 22.47% 0.93
Chemical (Specialty) 1.03 21.36% 11.16% 0.86
Coal & Related Energy 1.64 110.41% 0.99% 0.78
Computer Services 1.16 27.56% 10.48% 0.93
Computers/Peripherals 1.21 9.47% 7.35% 1.11
Construction Supplies 1.60 45.39% 16.28% 1.16
Diversified 1.00 60.89% 13.96% 0.66
Drugs (Biotechnology) 1.10 8.48% 1.48% 1.02
Drugs (Pharmaceutical) 1.03 13.42% 4.58% 0.91
Education 1.13 39.42% 12.18% 0.84
Electrical Equipment 1.24 16.86% 5.99% 1.07
Electronics (Consumer & Office) 1.37 4.43% 4.50% 1.32
Electronics (General) 1.03 14.69% 8.64% 0.91
Engineering/Construction 1.31 27.31% 14.18% 1.06
Entertainment 1.21 27.52% 4.11% 0.95
Environmental & Waste Services 1.28 40.58% 6.31% 0.93
Farming/Agriculture 0.84 60.46% 9.36% 0.54
Financial Svcs. (Non-bank & Insurance) 0.67 1206.66% 18.49% 0.06
Food Processing 0.99 27.21% 13.70% 0.80
Food Wholesalers 1.41 17.10% 13.47% 1.23
Furn/Home Furnishings 1.09 26.61% 14.48% 0.89
Green & Renewable Energy 1.32 109.96% 1.94% 0.63
Healthcare Products 0.99 15.67% 6.73% 0.86
Healthcare Support Services 1.05 26.66% 13.27% 0.86
Heathcare Information and Technology 0.95 19.75% 6.35% 0.80
Homebuilding 1.29 60.76% 18.11% 0.86
Hospitals/Healthcare Facilities 0.97 75.58% 10.93% 0.58
Hotel/Gaming 1.18 54.64% 11.41% 0.80
Household Products 1.03 18.89% 10.46% 0.88
Information Services 1.11 13.31% 17.93% 1.01
Insurance (General) 1.03 43.04% 19.21% 0.76
Insurance (Life) 1.04 71.23% 24.30% 0.68
Insurance (Prop/Cas.) 0.83 32.90% 22.18% 0.66
Investments & Asset Management 1.10 74.07% 6.84% 0.65
Machinery 1.23 20.43% 15.64% 1.05
Metals & Mining 1.28 50.69% 1.80% 0.86
Office Equipment & Services 1.34 51.88% 18.65% 0.94
Oil/Gas (Integrated) 0.81 11.06% 14.56% 0.74
Oil/Gas (Production and Exploration) 1.27 48.18% 7.04% 0.87
Oil/Gas Distribution 0.96 47.75% 4.68% 0.66
Oilfield Svcs/Equip. 1.54 27.63% 10.99% 1.24
Packaging & Container 0.95 48.60% 18.18% 0.68
Paper/Forest Products 0.84 51.02% 11.54% 0.58
Power 0.83 75.74% 20.77% 0.52
Precious Metals 1.29 40.80% 1.33% 0.92
Publshing & Newspapers 1.15 47.39% 14.93% 0.82
R.E.I.T. 0.79 88.52% 1.24% 0.42
Real Estate (Development) 1.02 45.42% 7.21% 0.72
Real Estate (General/Diversified) 1.82 27.56% 9.39% 1.46
Real Estate (Operations & Services) 1.30 57.34% 8.63% 0.85
Recreation 1.21 31.64% 11.25% 0.95
Reinsurance 1.35 37.59% 15.53% 1.02
Restaurant/Dining 0.89 27.87% 15.14% 0.72
Retail (Automotive) 1.18 50.19% 18.76% 0.83
Retail (Building Supply) 1.44 19.46% 30.64% 1.27
Retail (Distributors) 1.12 48.00% 16.84% 0.80
Retail (General) 1.03 31.37% 21.36% 0.83
Retail (Grocery and Food) 1.05 56.14% 22.94% 0.73
Retail (Online) 1.40 7.52% 9.38% 1.31
Retail (Special Lines) 1.07 41.45% 20.44% 0.81
Rubber& Tires 1.02 87.74% 13.58% 0.58
Semiconductor 1.21 10.75% 10.11% 1.11
Semiconductor Equip 1.23 17.63% 6.88% 1.06
Shipbuilding & Marine 1.36 53.62% 6.75% 0.91
Shoe 0.84 7.34% 20.15% 0.80
Software (Entertainment) 1.12 17.30% 1.46% 0.95
Software (Internet) 1.29 5.59% 5.07% 1.22
Software (System & Application) 1.10 9.70% 6.86% 1.01
Steel 1.31 64.03% 13.99% 0.85
Telecom (Wireless) 1.15 154.38% 5.76% 0.47
Telecom. Equipment 1.24 11.72% 8.70% 1.12
Telecom. Services 1.07 65.43% 11.83% 0.68
Tobacco 1.09 19.75% 12.39% 0.93
Transportation 0.86 21.03% 20.08% 0.73
Transportation (Railroads) 1.05 20.21% 21.30% 0.90
Trucking 1.32 66.66% 27.38% 0.89
Unclassified 0.10 26.26% 3.93% 0.08
Utility (General) 0.59 61.30% 30.59% 0.42
Utility (Water) 1.09 50.17% 15.10% 0.76
Total Market 1.06 66.14% 10.76% 0.67
 Unlevered
beta Standard
Cash/Firm corrected deviation
value for cash HiLo Risk of equity
3.77% 0.83 0.6900 51.52%
5.61% 1.06 0.4353 50.15%
3.63% 0.61 0.4971 53.32%
2.52% 0.86 0.5106 56.24%
7.78% 0.59 0.6152 43.52%
6.06% 1.14 0.4917 53.89%
8.41% 0.34 0.1480 39.98%
12.56% 0.37 0.1969 37.41%
1.66% 0.89 0.5838 55.14%
4.23% 0.98 0.6977 61.94%
1.58% 0.83 0.4053 62.12%
21.95% 0.41 0.4180 44.77%
5.00% 0.93 0.3410 43.52%
5.17% 1.00 0.5382 52.77%
2.98% 0.70 0.3746 52.83%
8.61% 0.75 0.5541 50.32%
5.52% 0.99 0.3198 41.14%
5.54% 0.91 0.4312 51.80%
5.70% 0.83 0.6123 74.62%
5.64% 0.99 0.5193 59.41%
5.03% 1.17 0.4644 66.35%
4.99% 1.22 0.3884 47.26%
6.32% 0.70 0.3898 32.85%
4.02% 1.06 0.5719 93.06%
4.08% 0.95 0.5615 75.04%
11.55% 0.95 0.5092 70.19%
6.52% 1.14 0.5870 65.34%
4.51% 1.38 0.6108 56.16%
10.67% 1.01 0.4862 69.01%
11.07% 1.19 0.5367 47.91%
3.26% 0.99 0.6339 58.48%
1.17% 0.94 0.6112 65.61%
5.94% 0.58 0.5378 41.59%
2.51% 0.06 0.2987 38.80%
2.28% 0.82 0.4540 42.05%
2.10% 1.26 0.5645 35.73%
3.65% 0.92 0.4335 54.24%
6.10% 0.68 0.7017 53.18%
4.54% 0.90 0.5028 64.48%
5.72% 0.91 0.5200 46.72%
4.16% 0.84 0.5306 70.49%
6.66% 0.92 0.3704 53.78%
1.28% 0.59 0.3416 43.11%
3.95% 0.83 0.4525 49.55%
3.40% 0.91 0.5794 61.63%
3.77% 1.04 0.3610 42.71%
4.99% 0.80 0.2812 35.35%
10.21% 0.75 0.1725 34.48%
4.74% 0.69 0.2422 36.73%
10.82% 0.73 0.4238 41.63%
5.94% 1.11 0.4598 46.22%
5.52% 0.91 0.7351 74.49%
5.51% 1.00 0.3942 49.87%
3.43% 0.76 0.4107 33.56%
4.30% 0.91 0.6440 71.93%
0.96% 0.67 0.3010 43.15%
6.07% 1.32 0.5574 65.23%
2.50% 0.70 0.3367 31.06%
3.25% 0.59 0.4571 44.94%
1.93% 0.53 0.3032 29.70%
11.87% 1.05 0.7545 93.69%
7.41% 0.88 0.3531 50.42%
1.69% 0.43 0.1767 31.55%
12.23% 0.82 0.6338 43.65%
1.32% 1.47 0.4916 45.97%
4.50% 0.89 0.5133 50.05%
4.09% 0.99 0.5114 50.41%
9.16% 1.12 0.4123 21.20%
2.35% 0.74 0.3574 44.43%
1.34% 0.85 0.4353 48.06%
1.52% 1.29 0.3399 50.71%
1.78% 0.81 0.4701 52.06%
2.68% 0.85 0.3159 46.36%
2.08% 0.75 0.4125 51.83%
6.18% 1.39 0.5190 70.16%
4.50% 0.85 0.4280 51.42%
11.24% 0.65 0.3456 49.54%
5.22% 1.17 0.4111 57.12%
9.76% 1.17 0.3887 60.18%
3.49% 0.94 0.4613 71.45%
3.53% 0.82 0.4250 40.80%
15.83% 1.13 0.6514 69.84%
5.58% 1.29 0.6319 72.48%
4.58% 1.06 0.5374 61.85%
6.31% 0.90 0.3778 52.45%
7.90% 0.51 0.5844 53.05%
6.22% 1.20 0.4811 62.74%
1.96% 0.69 0.5288 55.60%
2.06% 0.94 0.6449 41.74%
4.11% 0.77 0.3829 42.36%
1.76% 0.92 0.3456 30.73%
2.72% 0.92 0.3604 48.49%
38.92% 0.14 0.6038 NA
0.84% 0.42 0.1577 23.02%
0.66% 0.77 0.3330 38.21%
4.95% 0.70 0.4697 53.60%
http://pages.stern.nyu.edu/~adamodar/New_Home_Page/datafile/ctryprem.html
Enter the current risk premium for a mature equity market
Do you want to adjust the country default spread for the additional volatility of the equity market to get to a country premium?
If yes, enter the multiplier to use on the default spread (See worksheet for volatility numbers for selected emerging markets)

Country Africa Moody's rating Rating-based Default Spread

Abu Dhabi Middle East Aa2 0.50%
Albania Eastern Europe & Russia B1 4.50%
Andorra (Principality of) Western Europe B3 6.50%
Angola Africa Ba2 3.00%
Argentina Central and South America Caa1 7.50%
Armenia Eastern Europe & Russia Ba2 3.00%
Aruba Caribbean B3 6.50%
Australia Australia & New Zealand Aaa 0.00%
Austria Western Europe Aaa 0.00%
Azerbaijan Eastern Europe & Russia Baa3 2.20%
Bahamas Caribbean Baa2 1.90%
Bahrain Middle East Baa2 1.90%
Bangladesh Asia Ba3 3.60%
Barbados Caribbean B3 6.50%
Belarus Eastern Europe & Russia B3 6.50%
Belgium Western Europe Aa3 0.60%
Belize Central and South America Caa2 9.00%
Bermuda Caribbean A1 0.70%
Bolivia Central and South America Ba3 3.60%
Bosnia and Herzegovina Eastern Europe & Russia B3 6.50%
Botswana Africa A2 0.85%
Brazil Central and South America Baa2 1.90%
Bulgaria Eastern Europe & Russia Baa2 1.90%
Burkina Faso Africa A3 1.20%
Cambodia Asia B2 5.50%
Cameroon Africa A3 1.20%
Canada North America Aaa 0.00%
Cayman Islands Caribbean Aa3 0.60%
Cape Verde Africa A3 1.20%
Chile Central and South America Aa3 0.60%
China Asia Aa3 0.60%
Colombia Central and South America Baa2 1.90%
Congo (Democratic Repub Africa B3 6.50%
Congo (Republic of) Africa Ba3 3.60%
Cook Islands Australia & New Zealand A3 1.20%
Costa Rica Central and South America Ba1 2.50%
Côte d'Ivoire Africa B1 4.50%
Croatia Eastern Europe & Russia Ba1 2.50%
Cuba Caribbean Caa2 9.00%
Curacao Caribbean A3 1.20%
Cyprus Western Europe B3 6.50%
Czech Republic Eastern Europe & Russia A1 0.70%
Denmark Western Europe Aaa 0.00%
Dominican Republic Caribbean B1 4.50%
Ecuador Central and South America B3 6.50%
Egypt Africa Caa1 7.50%
El Salvador Central and South America Ba3 3.60%
Estonia Eastern Europe & Russia A1 0.70%
Ethiopia Africa B1 4.50%
Fiji Asia B1 4.50%
Finland Western Europe Aaa 0.00%
France Western Europe Aa1 0.40%
Gabon Africa Ba3 3.60%
Georgia Eastern Europe & Russia Ba3 3.60%
Germany Western Europe Aaa 0.00%
Ghana Africa B2 5.50%
Greece Western Europe Caa1 7.50%
Guatemala Central and South America Ba1 2.50%
Guernsey (States of) Western Europe A3 1.20%
Honduras Central and South America B3 6.50%
Hong Kong Asia Aa1 0.40%
Hungary Eastern Europe & Russia Ba1 2.50%
Iceland Western Europe Baa3 2.20%
India Asia Baa3 2.20%
Indonesia Asia Baa3 2.20%
Ireland Western Europe Baa1 1.60%
Isle of Man Western Europe Aa1 0.40%
Israel Middle East A1 0.70%
Italy Western Europe Baa2 1.90%
Jamaica Caribbean Caa3 10.00%
Japan Asia A1 0.70%
Jersey (States of) Western Europe A3 1.20%
Jordan Middle East B1 4.50%
Kazakhstan Eastern Europe & Russia Baa2 1.90%
Kenya Africa B1 4.50%
Korea Asia Aa3 0.60%
Kuwait Middle East Aa2 0.50%
Latvia Eastern Europe & Russia Baa1 1.60%
Lebanon Middle East B2 5.50%
Liechtenstein Western Europe A3 1.20%
Lithuania Eastern Europe & Russia Baa1 1.60%
Luxembourg Western Europe Aaa 0.00%
Macao Asia Aa2 0.50%
Macedonia Eastern Europe & Russia Ba3 3.60%
Malaysia Asia A3 1.20%
Malta Western Europe A3 1.20%
Mauritius Asia Baa1 1.60%
Mexico Central and South America A3 1.20%
Moldova Eastern Europe & Russia B3 6.50%
Mongolia Asia B2 5.50%
Montenegro Eastern Europe & Russia Ba3 3.60%
Montserrat Caribbean B3 6.50%
Morocco Africa Ba1 2.50%
Mozambique Africa B1 4.50%
Namibia Africa Baa3 2.20%
Netherlands Western Europe Aaa 0.00%
New Zealand Australia & New Zealand Aaa 0.00%
Nicaragua Central and South America B3 6.50%
Nigeria Africa Ba3 3.60%
Norway Western Europe Aaa 0.00%
Oman Middle East A1 0.70%
Pakistan Asia Caa1 7.50%
Panama Central and South America Baa2 1.90%
Papua New Guinea Asia B1 4.50%
Paraguay Central and South America Ba2 3.00%
Peru Central and South America A3 1.20%
Philippines Asia Baa2 1.90%
Poland Eastern Europe & Russia A2 0.85%
Portugal Western Europe Ba1 2.50%
Qatar Middle East Aa2 0.50%
Ras Al Khaimah (EmirateMiddle East A2 0.85%
Romania Eastern Europe & Russia Baa3 2.20%
Russia Eastern Europe & Russia Baa2 1.90%
Rwanda Africa A3 1.20%
Saudi Arabia Middle East Aa3 0.60%
Senegal Africa B1 4.50%
Serbia Eastern Europe & Russia B1 4.50%
Sharjah Middle East A3 1.20%
Singapore Asia Aaa 0.00%
Slovakia Eastern Europe & Russia A2 0.85%
Slovenia Eastern Europe & Russia Ba1 2.50%
South Africa Africa Baa2 1.90%
Spain Western Europe Baa2 1.90%
Sri Lanka Asia B1 4.50%
St. Maarten Caribbean Baa1 1.60%
St. Vincent & the GrenadCaribbean B3 6.50%
Suriname Central and South America Ba3 3.60%
Sweden Western Europe Aaa 0.00%
Switzerland Western Europe Aaa 0.00%
Taiwan Asia Aa3 0.60%
Thailand Asia Baa1 1.60%
Trinidad and Tobago Caribbean Baa1 1.60%
Tunisia Africa Ba3 3.60%
Turkey Western Europe Baa3 2.20%
Turks and Caicos Islands Caribbean B3 6.50%
Uganda Africa B1 4.50%
Ukraine Eastern Europe & Russia Caa3 10.00%
United Arab Emirates Middle East Aa2 0.50%
United Kingdom Western Europe Aa1 0.40%
United States of AmericaNorth America Aaa 0.00%
Uruguay Central and South America Baa2 1.90%
Venezuela Central and South America Caa1 7.50%
Vietnam Asia B1 4.50%
Zambia Africa B1 4.50%
 5.75% Updated January 1, 2015
Yes
S/. 1.50

Total Equity Risk Premium Country Risk Premium CDS Default Spread (net of US)
6.50% 0.75% 1.12%
12.50% 6.75% NA
15.50% 9.75% NA
10.25% 4.50% NA
17.00% 11.25% 83.17%
10.25% 4.50% NA
15.50% 9.75% NA
5.75% 0.00% 0.66%
5.75% 0.00% 0.50%
9.05% 3.30% NA
8.60% 2.85% NA
8.60% 2.85% 2.87%
11.15% 5.40% NA
15.50% 9.75% NA
15.50% 9.75% NA
6.65% 0.90% 0.89%
19.25% 13.50% NA
6.80% 1.05% NA
11.15% 5.40% NA
15.50% 9.75% NA
7.03% 1.28% NA
8.60% 2.85% 2.86%
8.60% 2.85% 2.68%
7.55% 1.80% NA
14.00% 8.25% NA
7.55% 1.80% NA
5.75% 0.00% NA
6.65% 0.90% NA
7.55% 1.80% NA
6.65% 0.90% 1.46%
6.65% 0.90% 1.47%
8.60% 2.85% 2.26%
15.50% 9.75% NA
11.15% 5.40% NA
7.55% 1.80% NA
9.50% 3.75% 3.27%
12.50% 6.75% NA
9.50% 3.75% 3.34%
19.25% 13.50% NA
7.55% 1.80% NA
15.50% 9.75% 6.04%
6.80% 1.05% 0.94%
5.75% 0.00% 0.48%
12.50% 6.75% NA
15.50% 9.75% NA
17.00% 11.25% 3.25%
11.15% 5.40% NA
6.80% 1.05% 0.89%
12.50% 6.75% NA
12.50% 6.75% NA
5.75% 0.00% 0.50%
6.35% 0.60% 0.91%
11.15% 5.40% NA
11.15% 5.40% NA
5.75% 0.00% 0.43%
14.00% 8.25% NA
17.00% 11.25% 10.45%
9.50% 3.75% NA
7.55% 1.80% NA
15.50% 9.75% NA
6.35% 0.60% 0.81%
9.50% 3.75% 2.33%
9.05% 3.30% 1.96%
9.05% 3.30% 2.33%
9.05% 3.30% 2.51%
8.15% 2.40% 0.95%
6.35% 0.60% NA
6.80% 1.05% 0.80%
8.60% 2.85% 2.03%
20.75% 15.00% NA
6.80% 1.05% 1.24%
7.55% 1.80% NA
12.50% 6.75% NA
8.60% 2.85% 3.85%
12.50% 6.75% NA
6.65% 0.90% 0.86%
6.50% 0.75% NA
8.15% 2.40% 1.61%
14.00% 8.25% 4.38%
7.55% 1.80% NA
8.15% 2.40% 1.57%
 5.75% 0.00% NA
6.50% 0.75% NA
11.15% 5.40% NA
7.55% 1.80% 1.84%
7.55% 1.80% NA
8.15% 2.40% NA
7.55% 1.80% 1.74%
15.50% 9.75% NA
14.00% 8.25% NA
11.15% 5.40% NA
15.50% 9.75% NA
9.50% 3.75% 2.24%
12.50% 6.75% NA
9.05% 3.30% NA
5.75% 0.00% 0.47%
5.75% 0.00% 0.70%
15.50% 9.75% NA
11.15% 5.40% NA
5.75% 0.00% 0.30%
6.80% 1.05% NA
17.00% 11.25% 10.10%
8.60% 2.85% 1.78%
12.50% 6.75% NA
10.25% 4.50% NA
7.55% 1.80% 1.92%
8.60% 2.85% 1.67%
7.03% 1.28% 1.15%
9.50% 3.75% 2.78%
6.50% 0.75% 1.26%
7.03% 1.28% NA
9.05% 3.30% 1.92%
8.60% 2.85% 5.32%
7.55% 1.80% NA
6.65% 0.90% 1.08%
12.50% 6.75% NA
12.50% 6.75% NA
7.55% 1.80% NA
5.75% 0.00% NA
7.03% 1.28% 1.01%
9.50% 3.75% 1.83%
8.60% 2.85% 2.65%
8.60% 2.85% 1.48%
12.50% 6.75% NA
 8.15% 2.40% NA
15.50% 9.75% NA
11.15% 5.40% NA
5.75% 0.00% 0.34%
5.75% 0.00% 0.41%
6.65% 0.90% NA
8.15% 2.40% 1.60%
8.15% 2.40% NA
11.15% 5.40% 3.07%
9.05% 3.30% 2.46%
15.50% 9.75% NA
12.50% 6.75% NA
20.75% 15.00% 15.43%
6.50% 0.75% 1.23%
6.35% 0.60% 0.46%
5.75% 0.00% 0.00%
8.60% 2.85% NA
17.00% 11.25% 17.75%
12.50% 6.75% 2.84%
12.50% 6.75% NA
Total Equity Risk Premium Country Risk Premium
7.43% 1.68%
NA NA
NA NA
NA NA
130.50% 124.75%
NA NA
NA NA
6.74% 0.99%
6.50% 0.75%
NA NA
NA NA
10.05% 4.30%
NA NA
NA NA
NA NA
7.09% 1.34%
NA NA
NA NA
NA NA
NA NA
NA NA
10.04% 4.29%
9.77% 4.02%
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
7.93% 2.18%
7.96% 2.21%
9.14% 3.39%
NA NA
NA NA
NA NA
10.66% 4.91%
NA NA
10.76% 5.01%
 NA NA
NA NA
14.80% 9.05%
7.16% 1.41%
6.47% 0.72%
NA NA
NA NA
10.63% 4.88%
NA NA
7.08% 1.33%
NA NA
NA NA
6.50% 0.75%
7.12% 1.37%
NA NA
NA NA
6.40% 0.65%
NA NA
21.43% 15.68%
NA NA
NA NA
NA NA
6.96% 1.21%
9.24% 3.49%
8.69% 2.94%
9.25% 3.50%
9.51% 3.76%
7.18% 1.43%
NA NA
6.95% 1.20%
8.80% 3.05%
NA NA
7.61% 1.86%
NA NA
NA NA
11.52% 5.77%
NA NA
7.03% 1.28%
NA NA
8.16% 2.41%
12.32% 6.57%
NA NA
8.11% 2.36%
 NA NA
NA NA
NA NA
8.51% 2.76%
NA NA
NA NA
8.36% 2.61%
NA NA
NA NA
NA NA
NA NA
9.11% 3.36%
NA NA
NA NA
6.46% 0.71%
6.80% 1.05%
NA NA
NA NA
6.20% 0.45%
NA NA
20.91% 15.16%
8.41% 2.66%
NA NA
NA NA
8.63% 2.88%
8.26% 2.51%
7.48% 1.73%
9.92% 4.17%
7.64% 1.89%
NA NA
8.64% 2.89%
13.72% 7.97%
NA NA
7.37% 1.62%
NA NA
NA NA
NA NA
NA NA
7.27% 1.52%
8.50% 2.75%
9.72% 3.97%
7.97% 2.22%
NA NA
 NA NA
NA NA
NA NA
6.26% 0.51%
6.36% 0.61%
NA NA
8.14% 2.39%
NA NA
10.35% 4.60%
9.44% 3.69%
NA NA
NA NA
28.90% 23.15%
7.60% 1.85%
6.44% 0.69%
5.75% 0.00%
NA NA
32.38% 26.63%
10.00% 4.25%
NA NA
 30 de 31 de
31 del Marzo 30 de Junio 31 del Marzo del
Setiembre del Diciembre del
del 2011 del 2011 2012
2011 2011

ventas 273,720 341,155 329,060 296,446 289,838

costo de ventas -114,235 -147,179 -156,463 -166,333 -153,708
utilidad bruta 159,485 193,976 172,597 130,113 136,130
g operativo -35,692 -36,997 -39,267 -45,923 -31,079
utilidad operativa des 86,655 109,885 93,331 58,933 73,536

cap empleado 899,259 927,305 1,066,886 1,033,322 1,605,069

wacc 8.12% 8.12% 8.12% 8.12% 8.12%
costo cap empleado 73,020 75,297 86,631 83,906 130,332

8.12% eva 13,635 34,588 6,700 -24,973 -56,796

valor crea crea crea destruye destruye

30 de 31 de
31 del Marzo 30 de Junio 31 del Marzo del
Setiembre del Diciembre del
del 2011 del 2011 2012
2011 2011

aumentar 6.0000% ventas 290,143 361,624 348,804 314,233 307,228

disminuir 9.0000% costo de ventas -124,516 -160,425 -170,545 -181,303 -167,542
utilidad bruta 165,627 201,199 178,259 132,930 139,687
disminuir 9.0000% g operativo -38,904 -40,327 -42,801 -50,056 -33,876
utilidad operativa des 88,706 112,611 94,821 58,012 74,067

disminuir 9.0000% cap empleado 980,192 1,010,762 1,162,906 1,126,321 1,749,525

disminuir -0.9000% wacc 8.05% 8.05% 8.05% 8.05% 8.05%
costo cap empleado 78,875 81,335 93,578 90,634 140,783

eva 9,831 31,275 1,242 -32,623 -66,716

valor crea crea crea destruye destruye
 30 de 31 de 30 de 31 de
30 de Junio del 31 del Marzo 30 de Junio del
Setiembre del Diciembre del Setiembre del Diciembre del
2012 del 2013 2013
2012 2012 2013 2013

241,233 280,656 349,057 232,762 374,115 268,910 287,035

-169,027 -165,607 -248,225 -167,107 -221,028 -185,884 -217,414
72,206 115,049 100,832 65,655 153,087 83,026 69,621
-30,376 -36,477 -51,856 -33,858 -41,302 -36,732 -47,189
29,281 55,000 34,283 22,258 78,250 32,406 15,702

1,629,603 1,661,830 1,733,514 1,747,288 1,772,155 1,796,346 1,846,583

8.12% 8.12% 8.12% 8.12% 8.12% 8.12% 8.12%
132,324 134,941 140,761 141,880 143,899 145,863 149,943

-103,043 -79,940 -106,478 -119,622 -65,649 -113,457 -134,240

destruye destruye destruye destruye destruye destruye destruye

30 de 31 de 30 de 31 de
30 de Junio del 31 del Marzo 30 de Junio del
Setiembre del Diciembre del Setiembre del Diciembre del
2012 del 2013 2013
2012 2012 2013 2013

255,707 297,495 370,000 246,728 396,562 285,045 304,257

-184,239 -180,512 -270,565 -182,147 -240,921 -202,614 -236,981
71,468 116,984 99,435 64,581 155,641 82,431 67,276
-33,110 -39,760 -56,523 -36,905 -45,019 -40,038 -51,436
26,850 54,057 30,038 19,373 77,436 29,675 11,088

1,776,267 1,811,395 1,889,530 1,904,544 1,931,649 1,958,017 2,012,775

8.05% 8.05% 8.05% 8.05% 8.05% 8.05% 8.05%
142,935 145,761 152,049 153,257 155,438 157,560 161,966

-116,084 -91,705 -122,010 -133,884 -78,003 -127,885 -150,879

destruye destruye destruye destruye destruye destruye destruye
 30 de 31 de 30 de
31 del Marzo 30 de Junio del 31 del Marzo 30 de Junio del
Setiembre del Diciembre del Setiembre del
del 2014 2014 del 2015 2015
2014 2014 2015

244,442 278,935 271,447 247,527 203,519 226,181 183,109

-199,575 -229,830 -218,135 -218,206 -165,291 -179,205 -176,369
44,867 49,105 53,312 29,321 38,228 46,976 6,740
-36,375 -59,020 -40,756 -132,079 -27,658 -29,870 -28,775
5,944 -6,941 8,789 -71,931 7,399 11,974 -15,425

1,834,108 1,928,476 1,918,987 2,061,953 2,088,896 2,072,932 2,044,983

8.12% 8.12% 8.12% 8.12% 8.12% 8.12% 8.12%
148,930 156,592 155,822 167,431 169,618 168,322 166,053

-142,985 -163,533 -147,033 -239,361 -162,219 -156,348 -181,477

destruye destruye destruye destruye destruye destruye destruye

30 de 31 de 30 de
31 del Marzo 30 de Junio del 31 del Marzo 30 de Junio del
Setiembre del Diciembre del Setiembre del
del 2014 2014 del 2015 2015
2014 2014 2015

259,109 295,671 287,734 262,379 215,730 239,752 194,096

-217,537 -250,515 -237,767 -237,845 -180,167 -195,333 -192,242
41,572 45,156 49,967 24,534 35,563 44,418 1,853
-39,649 -64,332 -44,424 -143,966 -30,147 -32,558 -31,365
1,346 -13,423 3,880 -83,602 3,791 8,302 -20,658

1,999,178 2,102,039 2,091,696 2,247,529 2,276,897 2,259,496 2,229,031

8.05% 8.05% 8.05% 8.05% 8.05% 8.05% 8.05%
160,872 169,149 168,317 180,857 183,220 181,820 179,368

-159,526 -182,572 -164,437 -264,459 -179,429 -173,518 -200,026

destruye destruye destruye destruye destruye destruye destruye
https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/tasas-de-interes-variacion-en-pbs

P01861EMD P01871EMD P01872EMD

Spread - EMBIG Bonos del Tesor Bonos del Tesoro EE.UU. - 30 años (%)
03Dic12 123 1.62 2.81
04Dic12 125 1.62 2.80
05Dic12 124 1.60 2.78
06Dic12 126 1.59 2.78
07Dic12 122 1.59 2.77
10Dic12 124 1.62 2.81
11Dic12 121 1.62 2.80
12Dic12 115 1.66 2.84
13Dic12 116 1.70 2.89
14Dic12 118 1.73 2.91
17Dic12 112 1.70 2.87
18Dic12 108 1.77 2.95
19Dic12 109 1.82 3.00
20Dic12 111 1.80 2.99
21Dic12 115 1.80 2.98
24Dic12 113 1.76 2.93
25Dic12 113 1.78 2.94
26Dic12 114 1.78 2.94
27Dic12 118 1.75 2.92
28Dic12 120 1.74 2.91
31Dic12 114 1.70 2.87
01Ene13 n.d. n.d. n.d.
02Ene13 105 1.76 2.95
03Ene13 100 1.84 3.04
04Ene13 100 1.91 3.13
07Ene13 103 1.90 3.10
08Ene13 108 1.90 3.10
09Ene13 110 1.87 3.07
10Ene13 109 1.86 3.06
11Ene13 111 1.90 3.08
14Ene13 111 1.87 3.05
15Ene13 112 1.85 3.03
16Ene13 111 1.84 3.03
17Ene13 108 1.82 3.01
18Ene13 110 1.88 3.07
21Ene13 n.d. n.d. n.d.
22Ene13 111 1.84 3.03
23Ene13 111 1.84 3.03
24Ene13 110 1.83 3.02
25Ene13 106 1.85 3.04
28Ene13 109 1.95 3.13
29Ene13 112 1.96 3.14
30Ene13 121 2.00 3.18
31Ene13 129 1.99 3.18
01Feb13 126 1.99 3.17
04Feb13 127 2.02 3.22
05Feb13 121 1.96 3.16
06Feb13 123 2.00 3.21
07Feb13 124 1.96 3.17
08Feb13 122 1.96 3.17
11Feb13 124 1.95 3.16
12Feb13 122 1.96 3.17
13Feb13 119 1.98 3.19
14Feb13 122 2.03 3.23
15Feb13 124 2.00 3.18
18Feb13 n.d. n.d. n.d.
19Feb13 121 2.00 3.18
20Feb13 128 2.03 3.21
21Feb13 131 2.01 3.20
22Feb13 132 1.98 3.17
25Feb13 138 1.96 3.15
26Feb13 139 1.87 3.06
27Feb13 136 1.88 3.08
28Feb13 138 1.90 3.10
01Mar13 141 1.88 3.09
04Mar13 139 1.84 3.05
05Mar13 132 1.88 3.09
06Mar13 128 1.90 3.11
07Mar13 125 1.94 3.15
08Mar13 125 2.00 3.20
11Mar13 127 2.04 3.25
12Mar13 131 2.06 3.26
13Mar13 135 2.02 3.21
14Mar13 134 2.02 3.22
15Mar13 144 2.03 3.24
18Mar13 147 1.99 3.21
19Mar13 152 1.96 3.19
20Mar13 149 1.90 3.13
21Mar13 150 1.96 3.20
22Mar13 148 1.91 3.13
25Mar13 147 1.93 3.15
26Mar13 148 1.92 3.15
27Mar13 150 1.91 3.14
28Mar13 147 1.85 3.09
29Mar13 n.d. n.d. n.d.
01Abr13 148 1.85 3.10
02Abr13 142 1.83 3.08
03Abr13 141 1.86 3.10
04Abr13 133 1.81 3.05
05Abr13 136 1.76 2.99
08Abr13 132 1.71 2.88
09Abr13 130 1.75 2.92
10Abr13 126 1.75 2.94
11Abr13 125 1.80 3.00
12Abr13 128 1.79 3.00
15Abr13 130 1.72 2.92
16Abr13 128 1.68 2.86
17Abr13 129 1.72 2.91
18Abr13 131 1.70 2.88
19Abr13 130 1.69 2.86
22Abr13 130 1.71 2.89
23Abr13 129 1.69 2.88
24Abr13 131 1.71 2.90
25Abr13 133 1.71 2.90
26Abr13 137 1.71 2.91
29Abr13 135 1.66 2.86
30Abr13 132 1.67 2.88
01May13 129 1.67 2.88
02May13 125 1.63 2.83
03May13 122 1.63 2.82
06May13 122 1.74 2.95
07May13 121 1.76 2.98
08May13 121 1.78 3.00
09May13 116 1.77 2.99
10May13 112 1.81 2.99
13May13 115 1.90 3.10
14May13 112 1.92 3.13
15May13 120 1.98 3.19
16May13 131 1.94 3.16
17May13 131 1.88 3.10
20May13 135 1.95 3.17
21May13 142 1.97 3.18
22May13 134 1.93 3.13
23May13 146 2.04 3.22
24May13 149 2.02 3.19
27May13 n.d. 2.01 3.17
28May13 156 2.01 3.17
29May13 165 2.17 3.32
30May13 164 2.12 3.27
31May13 159 2.11 3.27
03Jun13 161 2.13 3.28
04Jun13 157 2.12 3.27
05Jun13 162 2.15 3.31
06Jun13 171 2.09 3.25
07Jun13 162 2.08 3.25
10Jun13 165 2.17 3.34
11Jun13 181 2.21 3.37
12Jun13 170 2.19 3.32
13Jun13 162 2.23 3.37
14Jun13 165 2.15 3.32
17Jun13 161 2.13 3.31
18Jun13 172 2.18 3.35
19Jun13 182 2.19 3.34
20Jun13 199 2.35 3.41
21Jun13 191 2.42 3.51
24Jun13 212 2.53 3.58
25Jun13 211 2.54 3.55
26Jun13 206 2.61 3.62
27Jun13 205 2.54 3.58
28Jun13 201 2.47 3.54
01Jul13 192 2.49 3.50
02Jul13 186 2.48 3.48
03Jul13 191 2.47 3.47
04Jul13 n.d. 2.50 3.49
05Jul13 185 2.50 3.49
08Jul13 189 2.74 3.71
09Jul13 189 2.64 3.63
10Jul13 184 2.64 3.65
11Jul13 188 2.63 3.65
12Jul13 180 2.57 3.63
15Jul13 175 2.58 3.63
16Jul13 174 2.54 3.59
17Jul13 166 2.53 3.59
18Jul13 157 2.49 3.58
19Jul13 160 2.53 3.63
22Jul13 156 2.49 3.56
23Jul13 153 2.48 3.55
24Jul13 157 2.51 3.58
25Jul13 163 2.59 3.65
26Jul13 172 2.57 3.64
29Jul13 175 2.56 3.62
30Jul13 178 2.60 3.68
31Jul13 180 2.61 3.68
01Ago13 179 2.58 3.64
02Ago13 179 2.71 3.76
05Ago13 176 2.60 3.69
06Ago13 179 2.63 3.73
07Ago13 183 2.64 3.73
08Ago13 183 2.60 3.69
09Ago13 186 2.59 3.67
12Ago13 183 2.58 3.64
13Ago13 177 2.62 3.68
14Ago13 181 2.72 3.76
15Ago13 185 2.71 3.75
16Ago13 188 2.77 3.81
19Ago13 193 2.83 3.85
20Ago13 197 2.88 3.90
21Ago13 200 2.82 3.85
22Ago13 196 2.89 3.92
23Ago13 199 2.89 3.87
26Ago13 199 2.82 3.79
27Ago13 208 2.79 3.77
28Ago13 206 2.71 3.69
29Ago13 208 2.77 3.74
30Ago13 207 2.76 3.72
02Set13 n.d. 2.79 3.70
03Set13 204 2.79 3.70
04Set13 202 2.86 3.80
05Set13 196 2.90 3.80
06Set13 192 3.00 3.89
09Set13 188 2.97 3.90
10Set13 194 2.91 3.85
11Set13 190 2.97 3.90
12Set13 191 2.91 3.86
13Set13 191 2.91 3.85
16Set13 182 2.89 3.84
17Set13 178 2.87 3.87
18Set13 174 2.85 3.83
19Set13 162 2.69 3.75
20Set13 163 2.75 3.80
23Set13 163 2.74 3.76
24Set13 166 2.70 3.73
25Set13 169 2.66 3.67
26Set13 176 2.63 3.67
27Set13 179 2.65 3.70
30Set13 184 2.63 3.69
01Oct13 180 2.61 3.69
02Oct13 179 2.65 3.72
03Oct13 180 2.62 3.70
04Oct13 177 2.61 3.71
07Oct13 175 2.65 3.72
08Oct13 172 2.63 3.69
09Oct13 169 2.63 3.69
10Oct13 168 2.66 3.74
11Oct13 166 2.68 3.74
14Oct13 n.d. 2.69 3.75
15Oct13 161 2.69 3.75
16Oct13 165 2.73 3.79
17Oct13 171 2.66 3.72
18Oct13 168 2.59 3.66
21Oct13 169 2.58 3.64
22Oct13 175 2.60 3.67
23Oct13 174 2.51 3.61
24Oct13 175 2.50 3.60
25Oct13 179 2.52 3.61
28Oct13 179 2.51 3.60
29Oct13 178 2.52 3.62
30Oct13 174 2.50 3.61
31Oct13 176 2.54 3.64
01Nov13 176 2.56 3.64
04Nov13 175 2.62 3.70
05Nov13 176 2.60 3.69
06Nov13 177 2.67 3.77
07Nov13 182 2.64 3.77
08Nov13 182 2.60 3.71
11Nov13 n.d. 2.75 3.85
12Nov13 189 2.75 3.85
13Nov13 189 2.77 3.86
14Nov13 182 2.70 3.82
15Nov13 179 2.69 3.79
18Nov13 179 2.70 3.80
19Nov13 179 2.67 3.76
20Nov13 178 2.71 3.80
21Nov13 181 2.80 3.91
22Nov13 183 2.79 3.89
25Nov13 190 2.74 3.83
26Nov13 194 2.73 3.82
27Nov13 193 2.71 3.80
28Nov13 n.d. 2.74 3.82
29Nov13 n.d. 2.74 3.82
02Dic13 193 2.75 3.81
03Dic13 195 2.80 3.86
04Dic13 193 2.78 3.85
05Dic13 191 2.84 3.90
06Dic13 188 2.87 3.92
09Dic13 187 2.86 3.89
10Dic13 189 2.84 3.87
11Dic13 184 2.80 3.84
12Dic13 177 2.85 3.89
13Dic13 176 2.88 3.89
16Dic13 173 2.87 3.87
17Dic13 177 2.88 3.89
18Dic13 171 2.84 3.87
19Dic13 168 2.89 3.91
20Dic13 173 2.93 3.91
23Dic13 170 2.89 3.82
24Dic13 163 2.93 3.85
25Dic13 n.d. 2.98 3.89
26Dic13 162 2.98 3.89
27Dic13 163 2.99 3.92
30Dic13 166 3.00 3.94
31Dic13 162 2.97 3.90
01Ene14 n.d. 3.03 3.97
02Ene14 165 3.03 3.97
03Ene14 164 2.99 3.92
06Ene14 166 3.00 3.93
07Ene14 168 2.96 3.90
08Ene14 166 2.94 3.89
09Ene14 164 2.99 3.89
10Ene14 170 2.97 3.88
13Ene14 172 2.86 3.80
14Ene14 167 2.83 3.77
15Ene14 163 2.87 3.80
16Ene14 166 2.89 3.82
17Ene14 168 2.84 3.77
20Ene14 n.d. 2.82 3.75
21Ene14 169 2.82 3.75
22Ene14 176 2.83 3.75
23Ene14 190 2.87 3.76
24Ene14 193 2.78 3.68
27Ene14 193 2.72 3.63
28Ene14 194 2.75 3.67
29Ene14 201 2.75 3.67
30Ene14 201 2.68 3.62
31Ene14 202 2.70 3.64
03Feb14 210 2.65 3.60
04Feb14 200 2.58 3.53
05Feb14 191 2.63 3.60
06Feb14 188 2.67 3.65
07Feb14 183 2.70 3.67
10Feb14 182 2.68 3.67
11Feb14 178 2.67 3.65
12Feb14 174 2.73 3.69
13Feb14 178 2.76 3.72
14Feb14 177 2.73 3.68
17Feb14 n.d. 2.74 3.70
18Feb14 178 2.74 3.70
19Feb14 178 2.71 3.68
20Feb14 178 2.74 3.71
21Feb14 177 2.75 3.72
24Feb14 173 2.73 3.69
25Feb14 178 2.74 3.70
26Feb14 182 2.70 3.66
27Feb14 182 2.67 3.63
28Feb14 181 2.64 3.59
03Mar14 184 2.65 3.58
04Mar14 173 2.60 3.56
05Mar14 166 2.70 3.65
06Mar14 164 2.71 3.65
07Mar14 163 2.74 3.69
10Mar14 162 2.79 3.72
11Mar14 162 2.78 3.72
12Mar14 163 2.77 3.71
13Mar14 168 2.73 3.67
14Mar14 168 2.65 3.59
17Mar14 165 2.66 3.60
18Mar14 166 2.69 3.63
19Mar14 164 2.67 3.61
20Mar14 168 2.77 3.66
21Mar14 168 2.77 3.66
24Mar14 173 2.74 3.61
25Mar14 168 2.73 3.56
26Mar14 168 2.75 3.59
27Mar14 168 2.69 3.54
28Mar14 166 2.68 3.53
31Mar14 165 2.72 3.55
01Abr14 155 2.72 3.56
02Abr14 153 2.75 3.61
03Abr14 156 2.81 3.65
04Abr14 156 2.80 3.63
07Abr14 156 2.72 3.58
08Abr14 157 2.70 3.56
09Abr14 155 2.68 3.54
10Abr14 154 2.69 3.57
11Abr14 156 2.65 3.52
14Abr14 154 2.63 3.48
15Abr14 157 2.65 3.49
16Abr14 156 2.63 3.46
17Abr14 148 2.63 3.45
18Abr14 n.d. 2.72 3.52
21Abr14 148 2.72 3.52
22Abr14 149 2.72 3.52
23Abr14 156 2.71 3.50
24Abr14 155 2.70 3.48
25Abr14 157 2.68 3.45
28Abr14 153 2.66 3.44
29Abr14 150 2.70 3.49
30Abr14 149 2.69 3.49
01May14 152 2.65 3.46
02May14 153 2.61 3.41
05May14 152 2.59 3.37
06May14 148 2.61 3.41
07May14 146 2.59 3.38
08May14 143 2.59 3.40
09May14 143 2.62 3.44
12May14 139 2.62 3.46
13May14 140 2.66 3.50
14May14 143 2.61 3.45
15May14 151 2.54 3.38
16May14 152 2.49 3.33
19May14 149 2.52 3.35
20May14 153 2.55 3.39
21May14 151 2.51 3.38
22May14 153 2.53 3.41
23May14 153 2.55 3.43
26May14 n.d. 2.53 3.39
27May14 155 2.53 3.39
28May14 156 2.52 3.36
29May14 152 2.44 3.30
30May14 150 2.47 3.32
02Jun14 147 2.48 3.33
03Jun14 144 2.53 3.37
04Jun14 142 2.60 3.44
05Jun14 141 2.60 3.44
06Jun14 134 2.58 3.44
09Jun14 132 2.59 3.43
10Jun14 134 2.60 3.44
11Jun14 141 2.65 3.48
12Jun14 148 2.64 3.47
13Jun14 148 2.60 3.41
16Jun14 151 2.60 3.41
17Jun14 149 2.60 3.40
18Jun14 150 2.65 3.44
19Jun14 149 2.59 3.40
20Jun14 150 2.62 3.47
23Jun14 147 2.61 3.44
24Jun14 151 2.63 3.46
25Jun14 147 2.58 3.40
26Jun14 148 2.56 3.38
27Jun14 150 2.53 3.36
30Jun14 151 2.54 3.37
01Jul14 147 2.53 3.36
02Jul14 144 2.57 3.40
03Jul14 136 2.63 3.46
04Jul14 n.d. 2.64 3.47
07Jul14 136 2.64 3.47
08Jul14 144 2.61 3.44
09Jul14 146 2.56 3.37
10Jul14 147 2.55 3.37
11Jul14 149 2.54 3.37
14Jul14 148 2.52 3.34
15Jul14 148 2.55 3.37
16Jul14 148 2.55 3.37
17Jul14 153 2.53 3.34
18Jul14 147 2.45 3.27
21Jul14 150 2.48 3.29
22Jul14 147 2.47 3.26
23Jul14 145 2.46 3.25
24Jul14 144 2.47 3.26
25Jul14 149 2.50 3.30
28Jul14 148 2.47 3.24
29Jul14 154 2.49 3.26
30Jul14 149 2.46 3.23
31Jul14 151 2.56 3.31
01Ago14 159 2.56 3.32
04Ago14 159 2.49 3.28
05Ago14 164 2.48 3.29
06Ago14 162 2.49 3.28
07Ago14 168 2.47 3.27
08Ago14 168 2.41 3.22
11Ago14 167 2.42 3.23
12Ago14 164 2.43 3.24
13Ago14 160 2.45 3.28
14Ago14 157 2.42 3.24
15Ago14 161 2.40 3.19
18Ago14 159 2.34 3.13
19Ago14 154 2.39 3.20
20Ago14 153 2.40 3.21
21Ago14 151 2.43 3.22
22Ago14 152 2.41 3.19
25Ago14 151 2.40 3.16
26Ago14 149 2.38 3.13
27Ago14 148 2.40 3.16
28Ago14 149 2.36 3.10
29Ago14 148 2.34 3.08
01Set14 148 2.34 3.08
02Set14 146 2.34 3.08
03Set14 145 2.42 3.18
04Set14 145 2.40 3.14
05Set14 143 2.45 3.21
08Set14 142 2.46 3.23
09Set14 144 2.47 3.23
10Set14 147 2.50 3.23
11Set14 149 2.54 3.27
12Set14 150 2.55 3.28
15Set14 156 2.61 3.35
16Set14 156 2.59 3.34
17Set14 153 2.59 3.36
18Set14 146 2.62 3.37
19Set14 145 2.62 3.35
22Set14 148 2.58 3.28
23Set14 149 2.57 3.29
24Set14 147 2.53 3.25
25Set14 154 2.57 3.28
26Set14 155 2.50 3.21
29Set14 163 2.53 3.21
30Set14 162 2.48 3.17
01Oct14 166 2.49 3.20
02Oct14 166 2.39 3.09
03Oct14 164 2.43 3.14
06Oct14 165 2.44 3.12
07Oct14 170 2.42 3.13
08Oct14 170 2.34 3.05
09Oct14 167 2.32 3.06
10Oct14 172 2.31 3.05
13Oct14 172 2.28 3.01
14Oct14 180 2.28 3.01
15Oct14 182 2.20 2.95
16Oct14 179 2.14 2.92
17Oct14 170 2.16 2.94
20Oct14 172 2.19 2.97
21Oct14 171 2.19 2.97
22Oct14 169 2.22 2.99
23Oct14 167 2.22 2.99
24Oct14 170 2.27 3.04
27Oct14 171 2.27 3.04
28Oct14 169 2.26 3.04
29Oct14 167 2.30 3.07
30Oct14 168 2.32 3.05
31Oct14 169 2.31 3.05
03Nov14 167 2.34 3.07
04Nov14 170 2.34 3.06
05Nov14 167 2.33 3.05
06Nov14 165 2.34 3.06
07Nov14 169 2.39 3.10
10Nov14 165 2.30 3.03
11Nov14 165 2.36 3.09
12Nov14 160 2.36 3.09
13Nov14 162 2.37 3.11
14Nov14 164 2.34 3.07
17Nov14 164 2.32 3.05
18Nov14 166 2.34 3.06
19Nov14 163 2.32 3.04
20Nov14 164 2.36 3.08
21Nov14 164 2.34 3.06
24Nov14 166 2.31 3.02
25Nov14 165 2.31 3.02
26Nov14 167 2.26 2.96
27Nov14 167 2.25 2.96
28Nov14 167 2.25 2.96
01Dic14 169 2.17 2.89
02Dic14 162 2.24 2.96
03Dic14 161 2.29 3.01
04Dic14 165 2.28 2.99
05Dic14 166 2.24 2.94
08Dic14 177 2.31 2.97
09Dic14 183 2.26 2.91
10Dic14 192 2.21 2.87
11Dic14 192 2.17 2.83
12Dic14 207 2.16 2.81
15Dic14 215 2.08 2.74
16Dic14 222 2.12 2.75
17Dic14 200 2.06 2.69
18Dic14 186 2.14 2.73
19Dic14 184 2.21 2.82
22Dic14 180 2.16 2.76
23Dic14 170 2.16 2.74
24Dic14 169 2.26 2.85
25Dic14 169 2.26 2.84
26Dic14 177 2.26 2.84
29Dic14 177 2.25 2.82
30Dic14 179 2.20 2.77
31Dic14 182 2.19 2.76
01Ene15 n.d. n.d. n.d.
02Ene15 188 2.17 2.75
05Ene15 196 2.17 2.75
06Ene15 201 2.03 2.60
07Ene15 197 2.03 2.60
08Ene15 192 1.97 2.53
09Ene15 194 1.97 2.53
12Ene15 202 1.95 2.53
13Ene15 204 1.95 2.53
14Ene15 206 1.90 2.50
15Ene15 212 1.90 2.50
16Ene15 209 1.72 2.37
19Ene15 n.d. 1.72 2.37
20Ene15 208 1.84 2.45
21Ene15 206 1.84 2.45
22Ene15 200 1.87 2.46
23Ene15 199 1.87 2.46
26Ene15 198 1.80 2.37
27Ene15 204 1.80 2.37
28Ene15 210 1.82 2.40
29Ene15 202 1.82 2.40
30Ene15 208 1.75 2.32
02Feb15 204 1.75 2.32
03Feb15 195 1.67 2.25
04Feb15 196 1.67 2.25
05Feb15 195 1.75 2.35
06Feb15 188 1.75 2.35
09Feb15 187 1.96 2.53
10Feb15 193 1.96 2.53
11Feb15 192 2.00 2.58
12Feb15 188 2.00 2.58
13Feb15 183 2.02 2.59
16Feb15 n.d. 1.99 2.58
17Feb15 173 2.05 2.65
18Feb15 178 2.05 2.65
19Feb15 171 2.14 2.73
20Feb15 168 2.08 2.71
23Feb15 174 2.12 2.74
24Feb15 177 2.11 2.72
25Feb15 173 2.06 2.66
26Feb15 169 1.98 2.59
27Feb15 170 1.97 2.57
02Mar15 161 2.03 2.63
03Mar15 159 1.99 2.59
04Mar15 164 2.08 2.68
05Mar15 168 2.12 2.72
06Mar15 169 2.12 2.72
09Mar15 174 2.12 2.73
10Mar15 185 2.24 2.84
11Mar15 186 2.19 2.80
12Mar15 185 2.13 2.72
13Mar15 192 2.11 2.69
16Mar15 198 2.12 2.70
17Mar15 205 2.12 2.70
18Mar15 211 2.07 2.65
19Mar15 202 2.05 2.60
20Mar15 200 1.92 2.51
23Mar15 193 1.97 2.53
24Mar15 192 1.93 2.51
25Mar15 187 1.91 2.52
26Mar15 182 1.87 2.47
27Mar15 185 1.93 2.51
30Mar15 179 1.99 2.58
31Mar15 181 1.96 2.54
01Abr15 183 1.95 2.55
02Abr15 177 1.92 2.54
03Abr15 181 1.86 2.47
06Abr15 171 1.91 2.53
07Abr15 177 1.84 2.49
08Abr15 176 1.90 2.55
09Abr15 174 1.89 2.52
10Abr15 176 1.91 2.53
13Abr15 177 1.96 2.60
14Abr15 179 1.95 2.58
15Abr15 181 1.93 2.57
16Abr15 186 1.90 2.54
17Abr15 190 1.89 2.54
20Abr15 184 1.89 2.58
21Abr15 179 1.87 2.52
22Abr15 172 1.89 2.56
23Abr15 174 1.91 2.58
24Abr15 173 1.98 2.66
27Abr15 174 1.96 2.65
28Abr15 170 1.91 2.61
29Abr15 168 1.92 2.61
30Abr15 171 2.00 2.70
01May15 169 2.04 2.75
04May15 167 2.03 2.74
05May15 n.d. 2.11 2.83
06May15 162 2.15 2.88
07May15 170 2.19 2.91
08May15 165 2.24 2.99
11May15 159 2.18 2.91
12May15 164 2.15 2.90
13May15 164 2.28 3.04
14May15 164 2.25 3.01
15May15 171 2.29 3.09
18May15 162 2.24 3.03
19May15 163 2.29 3.08
20May15 160 2.25 3.05
21May15 164 2.19 2.99
22May15 n.d. n.d. n.d.
25May15 n.d. n.d. n.d.
26May15 n.d. n.d. n.d.
27May15 n.d. n.d. n.d.
28May15 n.d. n.d. n.d.
29May15 n.d. n.d. n.d.
01Jun15 n.d. n.d. n.d.
02Jun15 n.d. n.d. n.d.
03Jun15 n.d. n.d. n.d.
04Jun15 n.d. n.d. n.d.
05Jun15 n.d. n.d. n.d.
08Jun15 n.d. n.d. n.d.
09Jun15 n.d. n.d. n.d.
10Jun15 n.d. n.d. n.d.
11Jun15 n.d. n.d. n.d.
12Jun15 n.d. n.d. n.d.
15Jun15 n.d. n.d. n.d.