Académique Documents
Professionnel Documents
Culture Documents
05 San Francisco
Transféré par
FANUEL0 évaluation0% ont trouvé ce document utile (0 vote)
4 vues3 119 pagesCopyright
© © All Rights Reserved
Formats disponibles
XLSX, PDF, TXT ou lisez en ligne sur Scribd
Partager ce document
Partager ou intégrer le document
Avez-vous trouvé ce document utile ?
Ce contenu est-il inapproprié ?
Signaler ce documentDroits d'auteur :
© All Rights Reserved
Formats disponibles
Téléchargez comme XLSX, PDF, TXT ou lisez en ligne sur Scribd
0 évaluation0% ont trouvé ce document utile (0 vote)
4 vues3 119 pages05 San Francisco
Transféré par
FANUELDroits d'auteur :
© All Rights Reserved
Formats disponibles
Téléchargez comme XLSX, PDF, TXT ou lisez en ligne sur Scribd
Vous êtes sur la page 1sur 3119
Date Sales StoreID
9/20/2014 $8.10 683
6/7/2015 $35.70 683
12/18/2015 $68.20 601
7/31/2014 $177.80 632
3/20/2014 $61.10 623
6/5/2014 $223.90 623
10/1/2014 $67.50 632
7/13/2014 $130.80 632
1/9/2014 $153.40 601
1/26/2014 $107.60 601
11/4/2015 $75.30 623
8/20/2015 $74.30 623
9/11/2014 $115.90 632
3/30/2015 $36.10 623
9/5/2014 $95.60 683
12/11/2015 $50.80 623
1/26/2015 $45.10 601
8/5/2015 $182.70 632
2/17/2015 $30.00 665
7/18/2015 $18.70 601
4/5/2015 $168.20 683
9/27/2014 $211.60 623
7/1/2014 $202.00 683
3/4/2015 $131.50 623
11/14/2015 $111.90 632
3/29/2015 $29.20 623
2/16/2015 $69.50 665
4/28/2014 $4.90 632
1/23/2015 $24.50 632
3/8/2014 $192.20 623
5/20/2015 $124.00 665
8/31/2014 $69.60 665
10/19/2014 $159.40 601
3/9/2014 $219.10 683
9/8/2014 $182.30 683
8/30/2015 $111.70 632
2/2/2014 $150.30 601
3/17/2015 $59.10 683
1/17/2014 $233.10 623
4/2/2014 $18.40 683
11/24/2014 $71.50 632
6/24/2015 $40.90 623
11/12/2014 $88.50 665
10/15/2015 $48.90 632
1/29/2014 $122.80 623
9/17/2015 $104.50 683
8/12/2014 $137.10 623
6/3/2014 $169.20 623
2/13/2014 $140.90 601
3/27/2014 $108.00 665
8/7/2014 $238.50 623
6/21/2014 $64.10 601
3/7/2015 $95.30 683
4/12/2015 $143.30 683
4/7/2015 $182.10 601
1/17/2015 $28.30 601
1/4/2014 $16.00 632
5/30/2015 $127.30 623
9/30/2014 $71.40 683
8/7/2014 $36.30 632
10/31/2014 $209.80 601
1/5/2014 $77.00 601
9/23/2014 $36.30 623
4/22/2015 $70.10 632
4/8/2014 $226.90 632
4/6/2015 $56.60 623
10/7/2014 $114.10 632
11/29/2014 $85.30 601
1/6/2015 $37.20 601
2/15/2014 $222.80 623
5/10/2014 $33.60 665
5/12/2014 $233.80 623
4/12/2015 $84.00 623
7/7/2015 $141.30 665
7/16/2015 $139.70 665
5/16/2015 $138.60 632
2/6/2014 $213.10 683
7/24/2014 $98.70 683
8/19/2015 $52.60 601
8/9/2015 $20.40 665
7/14/2015 $228.20 665
5/27/2015 $43.70 665
2/19/2015 $201.90 632
7/27/2014 $71.00 623
8/13/2014 $223.10 623
11/24/2015 $249.70 665
1/26/2014 $162.50 632
11/26/2014 $181.90 601
12/6/2014 $79.40 601
9/28/2015 $40.70 683
5/27/2014 $234.70 683
10/25/2014 $62.10 683
6/11/2014 $243.20 632
8/2/2015 $203.00 623
10/29/2015 $42.80 683
8/3/2015 $184.50 601
3/31/2015 $78.90 623
8/7/2014 $224.00 601
7/26/2014 $26.40 683
4/16/2014 $171.70 665
9/27/2014 $19.80 665
7/5/2014 $208.70 665
6/2/2015 $36.40 601
5/2/2014 $78.90 623
7/11/2014 $181.10 683
12/9/2014 $172.70 665
4/3/2014 $55.80 665
11/7/2014 $118.00 632
3/6/2014 $95.10 601
7/31/2014 $105.20 601
11/3/2015 $93.20 632
10/5/2015 $200.40 665
12/27/2014 $195.70 632
4/10/2014 $216.40 601
11/2/2015 $20.80 623
10/5/2014 $140.30 632
10/30/2014 $232.70 665
11/29/2015 $77.80 632
5/9/2014 $157.80 632
6/25/2014 $169.90 632
10/9/2015 $102.40 683
6/9/2014 $39.30 623
3/17/2015 $210.60 623
10/12/2014 $181.60 683
5/14/2015 $118.20 623
12/30/2015 $244.30 623
8/14/2015 $183.70 665
8/24/2014 $246.60 623
1/24/2014 $31.30 601
5/12/2015 $37.50 632
6/14/2014 $144.40 632
1/21/2014 $12.80 665
11/14/2015 $222.50 683
11/29/2015 $54.20 683
7/13/2014 $127.50 665
7/10/2014 $69.00 632
3/16/2014 $151.90 683
8/21/2014 $83.70 683
11/22/2014 $148.80 632
12/22/2015 $83.60 623
5/12/2015 $121.10 601
5/4/2014 $38.40 601
4/12/2014 $247.40 683
12/1/2014 $34.20 665
1/3/2014 $173.90 665
12/11/2014 $182.50 665
3/10/2015 $64.10 601
10/16/2015 $27.70 683
1/29/2015 $132.50 623
6/2/2015 $23.20 665
8/14/2014 $49.20 623
11/5/2014 $100.60 623
4/28/2015 $139.50 665
7/26/2014 $245.70 665
3/13/2014 $149.90 683
11/12/2015 $94.10 623
4/11/2014 $101.90 601
7/5/2015 $59.10 632
7/21/2015 $170.80 632
9/23/2014 $198.00 601
6/11/2015 $192.80 665
1/4/2014 $210.80 632
9/27/2015 $142.40 665
2/26/2015 $130.10 665
10/28/2014 $84.80 683
12/24/2014 $33.20 601
12/1/2015 $14.10 665
9/8/2015 $155.80 623
5/20/2015 $47.20 632
6/5/2015 $56.20 632
9/17/2015 $137.90 632
6/6/2015 $230.70 665
3/14/2014 $97.70 623
6/30/2014 $186.80 623
4/1/2014 $97.30 683
3/22/2014 $19.50 601
6/11/2015 $64.10 623
9/24/2014 $35.90 665
1/21/2015 $191.90 665
1/5/2014 $159.40 623
12/7/2015 $42.20 632
9/17/2014 $67.20 683
6/25/2014 $139.50 623
6/28/2015 $9.80 665
3/27/2014 $248.20 665
9/20/2014 $65.20 683
9/6/2014 $19.30 683
1/6/2015 $211.50 665
6/4/2015 $229.90 601
9/20/2014 $77.20 623
9/13/2015 $124.50 601
1/20/2015 $250.90 665
4/27/2014 $19.70 632
6/30/2015 $82.10 623
8/12/2014 $219.70 623
6/13/2015 $205.60 632
4/12/2014 $162.80 683
1/16/2015 $210.70 683
12/3/2015 $160.20 683
1/21/2014 $163.30 623
9/19/2015 $148.60 665
4/15/2014 $235.70 632
11/22/2014 $84.30 623
5/6/2015 $227.10 623
9/4/2015 $27.60 665
12/25/2014 $141.10 601
4/6/2014 $162.50 623
2/20/2015 $135.10 665
12/22/2014 $151.50 683
5/31/2015 $219.80 665
11/24/2014 $146.70 632
7/14/2015 $26.50 683
2/17/2014 $106.60 665
2/21/2015 $30.00 683
9/1/2014 $202.70 683
3/21/2015 $180.00 632
2/13/2015 $137.30 601
8/8/2014 $134.10 623
3/13/2014 $110.40 665
4/15/2014 $158.90 601
5/23/2014 $87.60 601
9/15/2015 $41.40 665
4/26/2014 $94.90 601
12/5/2014 $86.90 601
9/27/2015 $199.20 601
2/3/2015 $93.60 623
1/26/2015 $27.50 683
2/2/2015 $177.70 601
1/24/2015 $194.90 601
7/26/2014 $160.10 683
5/26/2014 $197.70 665
1/13/2014 $219.20 601
5/3/2014 $176.20 623
2/21/2014 $111.10 665
5/3/2014 $173.30 632
12/8/2015 $179.30 683
6/8/2015 $87.00 632
11/8/2014 $139.10 632
8/11/2015 $134.00 601
9/12/2014 $110.70 601
3/2/2014 $201.40 665
10/20/2015 $44.80 632
9/26/2015 $93.10 601
9/3/2015 $96.60 683
8/11/2014 $31.10 665
8/30/2014 $99.00 683
6/10/2015 $129.30 683
4/2/2015 $23.00 665
11/21/2015 $163.00 665
11/8/2014 $131.30 601
5/19/2015 $137.30 601
4/1/2015 $193.50 623
11/20/2015 $124.10 623
7/16/2015 $27.10 632
6/14/2014 $188.40 623
6/16/2014 $195.80 623
10/31/2014 $36.40 623
9/23/2015 $200.10 632
9/24/2015 $201.50 683
12/19/2015 $134.00 665
10/29/2015 $216.50 623
7/1/2014 $165.10 601
11/6/2014 $107.40 683
10/17/2015 $144.90 683
2/25/2014 $19.30 665
8/29/2015 $204.70 623
8/26/2015 $151.80 601
3/18/2014 $152.90 665
12/18/2015 $73.90 665
1/22/2015 $81.70 623
1/3/2014 $105.00 665
9/2/2014 $46.50 632
6/17/2015 $131.50 601
5/4/2015 $115.50 601
1/9/2014 $110.40 632
6/27/2015 $38.00 601
11/8/2015 $62.10 683
11/7/2014 $206.80 683
12/30/2015 $77.90 601
12/22/2014 $119.10 632
9/6/2015 $211.70 623
3/15/2014 $58.00 632
7/23/2014 $40.80 665
6/7/2014 $56.60 665
5/7/2015 $33.30 665
12/15/2015 $119.70 623
10/10/2014 $229.70 632
2/24/2015 $220.60 623
6/28/2014 $192.10 623
7/28/2014 $168.10 683
8/21/2015 $142.80 665
2/4/2014 $24.40 632
1/6/2015 $101.90 665
6/13/2015 $13.80 601
5/12/2014 $134.90 623
11/8/2014 $61.70 601
8/14/2015 $250.80 623
1/10/2015 $137.10 623
9/15/2014 $228.00 623
6/21/2015 $31.90 665
7/2/2015 $188.70 623
1/16/2014 $155.60 601
8/12/2015 $117.70 632
5/20/2015 $58.20 601
2/20/2015 $170.00 623
11/29/2015 $21.00 632
6/1/2014 $236.00 632
5/7/2014 $157.70 601
2/3/2015 $32.30 632
4/7/2015 $242.20 601
8/27/2015 $13.30 623
12/5/2015 $31.70 632
6/28/2015 $185.90 665
4/21/2015 $119.50 683
7/14/2015 $59.90 623
2/15/2014 $69.00 601
6/29/2014 $142.20 683
3/22/2015 $90.10 665
10/29/2015 $85.10 601
3/9/2015 $236.80 683
9/7/2015 $85.30 623
11/15/2015 $185.50 683
10/3/2015 $155.80 601
4/10/2015 $194.50 683
1/21/2014 $152.40 632
5/29/2014 $100.10 623
11/20/2014 $16.20 601
10/26/2014 $225.60 665
5/3/2015 $203.00 632
9/26/2015 $67.90 623
10/20/2014 $213.00 623
12/4/2014 $246.40 632
5/3/2014 $148.80 632
8/18/2015 $54.90 601
11/12/2014 $247.80 683
11/4/2014 $77.70 632
8/8/2014 $185.10 665
7/18/2014 $146.60 623
1/1/2014 $238.80 632
10/1/2015 $120.60 683
10/28/2015 $134.90 601
8/27/2014 $19.20 665
5/23/2015 $202.20 665
1/8/2014 $228.20 632
6/26/2014 $227.50 601
1/31/2015 $38.10 632
10/20/2014 $245.20 623
9/26/2014 $57.00 623
7/1/2015 $125.00 623
5/25/2014 $237.40 632
4/18/2014 $36.10 601
1/13/2014 $154.70 623
6/30/2015 $142.90 683
12/30/2015 $83.60 683
9/1/2015 $14.60 665
10/13/2014 $70.70 632
12/26/2015 $158.60 623
9/24/2015 $204.50 632
5/16/2015 $122.50 601
1/13/2015 $164.60 623
7/6/2014 $13.40 601
9/15/2015 $106.00 601
11/30/2014 $19.70 623
6/11/2014 $128.30 632
11/9/2014 $159.40 623
8/23/2014 $66.00 665
9/22/2014 $234.20 623
3/10/2014 $239.10 632
12/1/2015 $180.40 665
11/1/2015 $144.20 623
1/3/2014 $254.20 601
2/16/2015 $24.80 623
2/24/2015 $17.80 601
9/17/2014 $9.30 632
2/21/2014 $18.10 683
10/14/2014 $232.90 632
4/2/2015 $111.40 601
7/7/2014 $90.20 623
11/19/2015 $163.30 683
2/8/2014 $197.30 623
1/18/2015 $119.00 632
7/14/2014 $101.10 683
9/11/2014 $79.90 665
12/8/2014 $11.90 665
1/25/2015 $117.80 683
7/12/2014 $147.50 665
12/18/2014 $33.90 632
5/4/2014 $117.90 623
9/19/2015 $165.70 683
5/7/2015 $18.40 683
12/17/2015 $231.00 665
5/11/2015 $186.30 632
5/2/2014 $232.80 601
2/28/2015 $82.60 623
10/23/2014 $158.20 665
6/13/2014 $130.10 623
11/10/2015 $249.10 601
7/3/2015 $220.50 665
11/17/2014 $236.50 683
4/30/2015 $177.80 665
8/23/2015 $157.10 623
8/11/2014 $158.50 665
9/19/2014 $35.70 623
10/12/2014 $215.00 683
1/22/2015 $191.70 683
10/20/2014 $152.80 632
10/2/2015 $206.90 623
1/18/2014 $87.40 665
11/5/2014 $95.70 683
1/21/2014 $31.70 623
8/31/2014 $32.30 665
9/3/2014 $246.90 665
8/22/2015 $130.70 623
9/23/2014 $61.80 632
4/20/2015 $78.30 683
11/17/2014 $55.50 623
8/26/2015 $171.00 683
6/25/2014 $192.90 623
2/27/2015 $58.30 632
1/31/2015 $196.00 683
10/20/2014 $190.70 683
2/16/2015 $184.90 665
2/18/2014 $180.80 632
5/7/2015 $103.60 623
5/27/2015 $187.20 665
4/20/2014 $120.80 623
11/18/2015 $246.80 683
5/28/2015 $235.70 683
8/9/2014 $166.00 683
2/17/2014 $252.30 632
3/17/2014 $226.60 632
12/12/2015 $103.10 632
5/21/2015 $112.00 601
12/21/2014 $20.60 623
10/16/2015 $218.20 665
7/7/2015 $33.50 601
1/7/2014 $65.80 601
6/26/2014 $175.60 665
8/23/2014 $153.40 632
9/20/2014 $132.00 632
9/29/2015 $234.20 601
12/14/2014 $54.80 623
10/25/2014 $29.90 632
3/11/2014 $138.50 632
8/17/2014 $155.10 683
2/18/2014 $194.20 623
11/2/2014 $53.90 601
3/1/2015 $128.60 665
7/30/2014 $15.10 665
10/8/2015 $203.50 632
9/23/2014 $83.40 683
9/23/2014 $248.20 601
4/14/2014 $186.00 601
1/1/2015 $151.90 623
10/24/2015 $182.60 601
10/23/2014 $238.00 683
1/19/2014 $214.40 632
8/12/2014 $65.30 683
7/15/2014 $58.40 601
3/15/2015 $184.40 632
2/22/2015 $182.90 623
8/19/2014 $175.40 623
5/10/2014 $101.40 601
12/1/2014 $27.80 665
2/18/2015 $71.90 623
10/9/2015 $109.80 632
6/30/2015 $94.10 632
3/14/2014 $24.30 623
5/12/2015 $145.90 665
11/22/2014 $220.10 665
5/13/2014 $225.00 623
2/13/2015 $22.60 683
4/14/2014 $35.40 601
5/18/2015 $64.40 683
4/7/2014 $115.50 623
4/30/2014 $93.60 665
5/13/2014 $129.80 601
1/31/2014 $54.90 665
2/22/2015 $89.80 632
7/24/2014 $210.60 665
2/14/2015 $235.10 601
1/19/2015 $164.40 683
11/10/2015 $136.30 632
4/12/2014 $110.70 683
7/24/2014 $235.10 601
6/8/2014 $53.30 623
7/20/2014 $242.90 683
4/19/2015 $49.70 683
2/10/2014 $245.80 623
3/26/2014 $183.50 632
9/16/2014 $83.80 683
3/30/2015 $31.50 632
7/17/2015 $144.50 683
5/17/2014 $164.60 623
6/8/2014 $219.60 665
4/2/2014 $31.80 601
1/20/2014 $40.00 601
9/27/2015 $152.50 601
4/3/2015 $99.00 632
9/14/2014 $160.60 665
7/17/2015 $63.10 683
5/8/2015 $57.70 683
11/20/2014 $82.90 623
2/2/2014 $36.60 623
12/20/2014 $153.70 683
7/29/2015 $72.10 623
5/7/2015 $180.60 623
7/1/2014 $243.80 665
7/8/2015 $206.00 623
9/21/2015 $13.30 665
9/27/2015 $167.10 632
9/14/2015 $190.30 601
9/8/2014 $174.40 665
8/28/2014 $61.00 683
1/7/2014 $180.30 601
5/8/2014 $124.30 632
5/30/2015 $216.00 683
12/30/2015 $86.20 623
3/19/2014 $69.00 623
11/5/2014 $225.80 665
10/7/2014 $246.80 683
2/2/2015 $216.70 632
4/5/2014 $35.00 632
5/8/2015 $134.40 632
8/5/2015 $151.00 683
5/28/2015 $45.90 623
6/2/2015 $12.80 632
8/21/2015 $158.10 601
10/1/2014 $22.80 601
12/14/2014 $157.00 683
4/19/2015 $106.50 632
8/22/2015 $123.00 683
1/29/2014 $63.70 623
5/17/2014 $63.70 683
11/6/2015 $175.30 683
7/7/2015 $11.30 683
7/25/2014 $168.60 665
5/13/2014 $142.30 623
5/7/2014 $12.50 665
8/4/2014 $92.50 632
5/17/2014 $72.30 632
3/19/2014 $232.40 665
1/4/2014 $190.40 601
2/19/2014 $25.20 665
4/6/2015 $224.40 683
8/6/2015 $180.90 623
12/13/2014 $58.60 623
8/25/2014 $179.70 623
5/9/2014 $17.40 623
3/26/2015 $173.90 601
2/17/2015 $58.50 632
4/22/2014 $251.60 601
6/26/2014 $258.70 623
1/22/2015 $44.00 601
1/20/2015 $235.70 683
1/19/2015 $174.70 665
5/11/2015 $227.90 665
8/16/2014 $22.00 623
3/30/2015 $107.60 665
7/3/2015 $98.70 683
10/23/2015 $55.30 623
6/23/2014 $103.70 601
4/7/2015 $240.60 601
12/25/2014 $50.10 683
8/21/2014 $14.60 601
4/13/2015 $62.90 665
3/1/2015 $221.60 665
12/28/2014 $100.90 623
7/25/2014 $16.00 601
10/18/2014 $141.70 601
2/19/2014 $248.60 683
7/30/2014 $144.60 601
10/1/2015 $169.70 623
2/1/2014 $18.60 601
3/8/2015 $251.00 665
11/27/2014 $154.00 665
2/5/2015 $213.20 683
7/21/2015 $101.50 623
11/16/2015 $232.80 632
6/2/2015 $46.80 601
2/21/2015 $122.50 683
3/6/2014 $223.70 632
2/8/2015 $203.30 601
8/28/2015 $159.40 632
9/4/2015 $225.00 601
3/31/2015 $177.80 601
10/16/2015 $29.00 665
2/24/2015 $46.20 665
9/7/2014 $90.90 683
3/8/2015 $169.40 623
11/19/2015 $251.70 632
4/10/2014 $28.60 632
3/9/2015 $208.40 623
6/11/2015 $217.20 623
12/1/2014 $62.80 623
6/11/2014 $172.80 632
12/9/2014 $223.00 623
12/13/2015 $110.10 601
2/17/2015 $88.50 632
12/24/2015 $58.50 601
8/10/2015 $71.90 632
5/6/2014 $78.70 665
8/16/2014 $194.70 632
9/8/2015 $28.00 683
11/11/2014 $211.60 623
9/18/2015 $64.50 601
5/8/2014 $105.90 665
5/23/2015 $49.50 601
1/24/2015 $217.40 683
11/3/2015 $36.30 683
10/18/2014 $84.80 601
2/11/2014 $36.10 623
10/27/2014 $9.30 601
8/19/2015 $12.90 601
5/11/2015 $168.40 683
1/14/2014 $84.40 665
6/29/2014 $205.70 601
5/28/2015 $178.30 632
11/18/2015 $162.40 623
5/29/2014 $86.30 623
5/22/2015 $240.10 665
1/14/2015 $233.90 665
5/13/2014 $121.30 601
11/12/2015 $50.20 601
12/30/2014 $23.20 683
11/18/2015 $142.00 623
8/17/2015 $109.70 683
5/26/2014 $166.90 632
7/22/2014 $30.20 601
1/16/2015 $138.30 665
8/2/2014 $117.30 683
7/5/2014 $199.30 683
4/16/2014 $92.50 623
2/23/2014 $138.20 665
6/28/2014 $90.80 683
4/23/2014 $179.00 683
10/4/2014 $236.10 632
8/17/2015 $150.50 683
7/18/2014 $159.60 632
12/13/2014 $174.30 601
12/10/2015 $100.40 683
1/27/2014 $226.90 665
2/17/2015 $73.10 601
5/25/2015 $68.00 601
7/17/2015 $144.00 632
1/22/2014 $118.00 632
4/7/2015 $83.10 623
12/7/2015 $40.60 601
1/22/2014 $156.80 683
10/31/2014 $229.90 683
11/23/2015 $179.10 683
2/8/2015 $74.40 601
8/18/2014 $169.80 683
8/11/2014 $242.80 683
10/28/2014 $24.70 601
2/4/2014 $214.40 623
8/28/2015 $66.80 601
12/11/2015 $117.60 601
12/12/2015 $51.00 683
4/2/2014 $187.40 665
12/19/2014 $204.20 623
7/8/2014 $112.70 623
5/12/2015 $72.70 623
2/16/2015 $173.70 623
3/22/2014 $223.30 632
4/17/2015 $164.70 665
12/17/2014 $255.00 665
2/11/2015 $32.30 632
4/27/2014 $30.20 623
10/5/2014 $21.20 665
7/21/2015 $258.20 665
8/26/2015 $77.50 665
9/6/2014 $231.20 632
5/10/2015 $31.80 665
10/21/2014 $244.20 683
4/29/2015 $96.80 683
4/15/2014 $246.30 683
9/5/2015 $225.00 683
11/11/2014 $17.60 601
12/29/2014 $33.50 683
5/7/2014 $168.60 632
10/22/2014 $213.00 683
3/19/2015 $23.10 665
9/30/2014 $34.30 683
9/2/2014 $27.80 665
7/27/2015 $118.70 601
12/1/2015 $239.50 623
7/6/2014 $155.90 683
10/17/2015 $136.70 623
7/11/2015 $75.50 623
6/9/2015 $36.50 665
4/19/2014 $223.80 623
6/24/2015 $203.20 665
7/31/2014 $205.30 665
3/12/2014 $244.70 623
12/31/2015 $167.90 601
11/25/2015 $31.60 632
9/25/2015 $238.00 601
6/22/2015 $245.60 632
6/13/2015 $189.10 632
8/10/2015 $44.00 623
6/5/2014 $59.90 601
6/3/2015 $152.70 665
6/22/2014 $23.80 665
12/1/2015 $149.10 601
9/13/2014 $179.60 623
8/27/2014 $79.30 623
4/9/2015 $139.60 683
8/5/2014 $232.50 632
11/23/2015 $107.10 601
9/15/2015 $186.70 665
7/9/2015 $101.30 632
11/19/2014 $51.70 683
12/16/2014 $46.90 632
2/22/2014 $121.50 665
1/1/2014 $47.30 665
2/20/2015 $21.30 683
10/19/2014 $77.60 601
11/21/2014 $14.90 632
12/14/2014 $160.50 623
5/11/2014 $202.50 683
12/31/2015 $140.90 601
4/4/2014 $81.10 601
12/3/2015 $19.60 601
5/1/2015 $200.40 632
3/8/2015 $95.30 665
6/18/2015 $227.40 683
10/5/2015 $125.70 665
5/22/2014 $144.50 665
1/11/2015 $252.30 683
12/2/2015 $89.80 601
3/28/2015 $224.80 665
10/9/2015 $234.50 683
6/6/2015 $185.50 601
12/17/2015 $171.10 601
5/26/2014 $65.40 683
3/20/2014 $173.40 665
9/10/2015 $194.80 623
10/14/2014 $133.20 683
8/1/2014 $91.90 683
10/5/2015 $203.30 632
9/1/2015 $43.70 601
11/17/2015 $247.80 632
10/13/2015 $252.80 683
2/27/2014 $222.70 665
3/9/2015 $194.60 623
11/7/2015 $54.70 623
2/13/2015 $142.30 683
1/28/2015 $6.90 632
3/28/2015 $253.60 683
9/7/2014 $239.90 632
5/22/2014 $58.60 601
9/3/2014 $245.70 683
9/14/2014 $133.00 632
7/1/2014 $46.90 683
8/22/2015 $18.80 623
3/16/2014 $5.70 683
7/1/2014 $36.30 623
10/15/2015 $237.10 601
6/30/2015 $250.80 601
12/21/2014 $96.20 623
5/6/2015 $117.60 623
5/12/2015 $219.20 632
9/29/2015 $102.90 623
10/28/2014 $211.00 623
9/27/2015 $243.70 665
10/2/2015 $50.10 623
9/8/2014 $108.70 683
4/9/2014 $44.80 683
10/25/2014 $41.80 623
2/18/2015 $52.50 623
6/21/2014 $221.00 683
9/26/2015 $219.60 623
6/29/2015 $98.70 601
7/29/2014 $45.00 683
3/20/2014 $30.80 683
5/29/2014 $188.20 601
11/22/2014 $84.70 665
11/4/2015 $227.30 601
6/25/2014 $97.70 623
9/26/2015 $66.20 623
4/24/2015 $160.40 683
2/12/2014 $68.60 601
5/5/2015 $234.80 665
1/20/2014 $96.60 683
11/24/2014 $34.50 623
6/14/2015 $218.20 632
5/26/2015 $246.30 632
1/14/2014 $134.10 632
9/21/2015 $148.60 683
11/22/2015 $163.60 601
2/5/2015 $248.50 632
4/17/2014 $166.80 683
7/25/2014 $192.60 665
2/22/2014 $240.10 623
9/1/2015 $174.50 601
2/5/2014 $117.20 683
12/16/2014 $183.10 632
8/3/2015 $177.50 665
2/24/2014 $94.50 632
3/5/2014 $225.30 665
4/9/2014 $238.30 683
4/22/2014 $196.80 632
8/4/2015 $59.70 683
8/10/2015 $105.10 665
12/10/2014 $74.60 665
7/9/2015 $247.40 683
9/30/2015 $163.00 665
7/7/2014 $191.20 623
7/11/2014 $96.80 623
2/21/2014 $20.50 623
7/21/2014 $174.30 683
8/17/2014 $128.80 623
3/11/2014 $239.90 665
4/24/2015 $229.80 601
12/10/2015 $194.60 665
11/24/2014 $241.70 683
5/29/2014 $194.70 683
5/20/2015 $216.50 623
3/8/2015 $121.50 632
3/1/2014 $172.80 665
12/4/2015 $81.70 632
1/9/2015 $197.60 601
7/12/2015 $129.90 623
11/18/2015 $35.40 683
7/17/2015 $236.00 665
5/21/2014 $247.20 683
12/12/2015 $79.30 601
6/8/2015 $76.70 632
3/21/2015 $254.10 665
5/17/2015 $117.80 623
4/1/2014 $111.30 665
10/21/2015 $52.00 601
2/14/2014 $50.00 601
11/6/2014 $179.50 665
4/4/2014 $136.30 683
9/25/2014 $175.30 632
2/14/2014 $48.70 683
8/20/2015 $28.70 665
12/4/2015 $18.70 683
9/10/2015 $92.20 632
2/2/2015 $12.40 601
9/14/2014 $247.30 623
6/1/2015 $243.30 601
5/28/2014 $53.60 665
1/4/2015 $108.30 632
2/24/2015 $244.90 665
8/1/2015 $104.50 601
8/28/2014 $9.10 665
10/4/2014 $35.60 683
1/8/2015 $69.50 601
5/30/2014 $150.20 632
1/6/2015 $158.00 601
6/18/2015 $227.80 665
10/13/2015 $138.80 601
12/31/2014 $105.90 665
10/2/2014 $133.00 665
1/11/2014 $49.70 632
9/23/2014 $100.10 623
9/13/2014 $48.40 623
2/3/2014 $260.60 623
1/18/2015 $224.40 665
9/11/2014 $188.90 683
7/13/2014 $188.00 665
3/20/2014 $249.70 665
5/23/2015 $190.50 632
11/24/2014 $63.10 665
9/20/2014 $64.70 623
7/9/2015 $13.30 665
10/10/2014 $181.30 601
1/24/2014 $46.40 632
10/23/2015 $116.30 601
6/23/2014 $222.30 601
12/25/2014 $27.30 632
5/17/2015 $159.70 623
5/18/2015 $7.60 632
12/19/2014 $217.50 632
10/27/2015 $218.30 632
6/28/2014 $105.50 623
10/17/2015 $147.80 665
3/14/2015 $30.90 683
3/15/2015 $134.60 665
9/19/2014 $92.40 683
2/26/2015 $55.80 665
3/4/2014 $255.10 665
8/31/2015 $228.60 601
2/16/2015 $134.70 665
4/6/2014 $45.90 632
7/2/2014 $219.40 683
12/19/2015 $107.20 601
3/20/2014 $186.60 623
5/28/2014 $123.50 623
3/24/2014 $51.00 665
11/15/2015 $131.30 632
4/13/2014 $86.20 623
1/27/2015 $90.40 601
5/2/2014 $220.60 632
5/19/2015 $89.80 665
10/28/2015 $90.50 623
6/13/2014 $61.10 665
6/1/2015 $103.70 665
10/5/2014 $69.70 601
5/7/2014 $177.40 623
1/29/2015 $234.60 683
9/6/2014 $172.10 601
9/23/2014 $101.30 632
10/25/2015 $118.80 623
7/12/2014 $112.50 623
7/8/2014 $103.40 601
4/7/2014 $145.40 665
12/2/2015 $131.00 623
5/22/2015 $195.60 601
11/4/2015 $37.10 665
7/15/2014 $245.10 632
12/4/2014 $43.00 601
7/17/2014 $55.30 665
2/16/2015 $36.10 665
11/21/2014 $65.90 665
10/14/2015 $157.20 683
9/3/2014 $212.00 623
4/16/2014 $96.10 665
5/11/2014 $35.00 683
8/7/2015 $93.90 632
12/7/2015 $107.40 665
4/4/2015 $78.50 665
7/4/2015 $151.30 683
10/29/2015 $229.30 665
5/24/2015 $163.30 632
4/15/2015 $207.40 632
6/17/2015 $70.40 683
9/25/2015 $96.60 632
10/5/2014 $30.00 665
5/16/2014 $155.00 632
1/27/2014 $36.60 623
1/27/2015 $182.20 665
7/14/2015 $37.90 601
10/15/2014 $148.70 601
10/21/2014 $203.70 632
10/10/2015 $44.10 623
7/7/2015 $48.00 623
9/18/2014 $193.60 632
3/30/2015 $224.60 632
12/20/2015 $52.40 601
10/19/2014 $257.40 601
12/25/2015 $10.70 665
8/21/2015 $100.60 665
12/16/2015 $87.40 632
1/26/2015 $30.40 623
3/7/2015 $107.50 632
1/27/2015 $21.00 601
5/10/2015 $82.80 632
9/27/2014 $57.00 632
1/17/2014 $195.70 665
1/29/2015 $35.60 623
3/19/2015 $249.40 601
3/12/2014 $44.60 632
12/13/2014 $153.80 623
11/30/2015 $64.30 665
11/7/2015 $153.20 623
6/17/2015 $194.60 665
6/3/2015 $18.20 623
6/30/2015 $245.30 632
8/20/2015 $178.30 683
7/8/2014 $142.10 683
2/20/2014 $93.80 601
3/17/2014 $253.70 665
7/21/2015 $214.30 683
9/26/2014 $188.30 683
5/9/2015 $94.60 683
3/13/2014 $105.60 665
8/9/2015 $176.70 683
5/18/2015 $39.30 632
10/12/2015 $207.90 601
3/26/2014 $102.00 623
4/16/2014 $227.50 665
12/18/2015 $199.10 665
12/13/2014 $128.40 632
3/1/2014 $211.90 665
6/29/2014 $230.70 623
9/7/2015 $184.80 601
1/11/2015 $196.10 623
11/8/2014 $53.10 665
10/31/2014 $57.40 601
4/5/2015 $175.80 665
7/4/2015 $218.40 601
5/8/2014 $133.30 632
1/27/2014 $42.70 632
5/12/2014 $173.90 623
9/7/2014 $11.80 683
1/6/2015 $5.10 665
3/16/2014 $157.70 683
8/2/2014 $230.50 665
6/5/2014 $57.70 665
3/12/2015 $215.40 601
7/22/2015 $98.90 623
8/2/2015 $156.30 601
1/21/2014 $240.50 601
10/3/2015 $177.10 683
5/20/2015 $83.90 683
10/26/2015 $223.30 632
3/12/2014 $132.60 632
9/7/2014 $122.70 601
8/27/2014 $258.80 623
7/30/2014 $193.30 601
6/4/2015 $52.60 623
5/19/2015 $218.70 623
2/8/2014 $167.00 683
2/12/2014 $258.40 632
3/31/2014 $84.60 632
9/28/2014 $64.50 665
11/20/2014 $215.20 601
8/19/2014 $197.90 623
11/30/2015 $11.00 632
1/17/2015 $70.70 632
10/6/2015 $54.40 623
1/16/2015 $105.10 601
6/7/2014 $241.70 632
3/20/2014 $88.90 632
5/22/2015 $149.10 665
5/28/2014 $54.60 601
8/10/2014 $131.90 623
10/27/2014 $27.70 632
6/30/2014 $220.00 665
2/10/2015 $10.20 632
9/18/2014 $112.40 632
12/20/2015 $250.30 665
7/17/2014 $32.30 665
5/23/2015 $30.80 601
3/2/2014 $131.50 665
3/11/2014 $214.30 683
11/28/2014 $179.20 683
4/29/2014 $227.30 623
1/12/2014 $62.10 665
11/6/2014 $94.90 623
2/27/2014 $4.40 632
4/1/2014 $176.10 601
4/3/2014 $197.30 623
5/12/2014 $93.80 601
9/7/2015 $237.70 601
12/5/2015 $184.30 665
12/14/2014 $20.80 665
7/9/2015 $43.20 683
3/26/2014 $100.80 623
5/10/2015 $198.20 665
9/24/2014 $109.00 683
5/28/2014 $119.00 683
9/5/2015 $209.80 601
12/5/2014 $36.40 632
12/29/2014 $251.70 632
9/29/2015 $58.40 601
5/17/2014 $242.40 601
4/9/2015 $113.20 665
3/23/2014 $48.30 623
6/1/2015 $169.60 665
8/6/2015 $112.40 665
12/10/2015 $192.30 623
7/9/2014 $75.10 632
5/5/2014 $91.40 632
8/22/2015 $20.40 632
8/3/2014 $215.10 665
11/17/2015 $49.00 623
12/13/2014 $55.50 623
2/1/2014 $141.00 632
11/14/2015 $232.00 683
1/3/2015 $109.00 665
1/27/2014 $109.70 623
11/5/2015 $71.10 632
9/22/2015 $200.40 632
4/16/2014 $139.10 683
12/22/2014 $206.80 601
10/18/2014 $124.60 632
10/24/2015 $220.00 683
11/20/2014 $167.00 683
9/30/2015 $175.00 623
12/12/2014 $26.30 632
10/12/2014 $22.50 665
1/16/2014 $253.10 601
10/18/2014 $82.20 601
6/11/2015 $118.40 683
8/20/2014 $35.30 683
6/15/2014 $5.50 601
9/26/2014 $126.20 683
4/14/2015 $242.90 665
12/16/2015 $244.20 601
5/23/2015 $235.40 632
4/14/2015 $98.20 623
6/28/2014 $65.80 665
7/15/2014 $145.30 623
3/1/2014 $74.70 632
11/14/2014 $59.50 632
6/25/2015 $224.10 665
3/10/2015 $64.00 665
10/25/2015 $202.30 683
6/4/2014 $68.20 632
9/23/2014 $153.00 601
9/24/2015 $203.60 623
3/16/2014 $156.70 623
12/19/2015 $46.10 632
5/21/2014 $172.50 632
1/12/2015 $199.80 623
12/19/2015 $142.20 632
6/7/2014 $196.90 665
10/15/2015 $214.80 632
3/11/2014 $202.30 623
12/3/2015 $240.20 665
11/21/2014 $39.70 632
1/26/2014 $227.20 632
11/17/2014 $93.90 623
1/9/2014 $41.10 623
4/28/2015 $95.10 683
3/20/2015 $17.00 632
9/4/2014 $54.80 665
6/22/2015 $183.80 632
1/31/2015 $3.10 601
1/14/2014 $56.60 623
1/12/2015 $112.30 665
8/11/2015 $54.20 632
7/22/2015 $224.10 632
1/5/2015 $156.00 632
9/9/2015 $156.90 665
2/21/2015 $222.30 683
3/27/2014 $161.30 623
1/15/2014 $106.00 632
4/25/2015 $107.80 623
7/25/2015 $80.60 665
5/31/2014 $233.70 623
3/26/2015 $108.80 601
2/3/2015 $24.10 601
8/5/2014 $221.20 632
3/19/2014 $169.20 601
5/5/2015 $172.60 683
9/1/2015 $161.30 683
11/20/2014 $136.00 623
11/24/2015 $9.30 683
12/26/2014 $92.20 601
12/1/2015 $138.90 665
2/21/2014 $243.80 632
5/21/2015 $185.30 683
10/9/2014 $106.90 601
5/23/2014 $119.50 683
6/16/2014 $5.60 632
12/20/2014 $228.30 601
5/26/2015 $122.30 665
7/3/2015 $124.00 601
7/30/2015 $246.00 632
8/27/2014 $180.80 632
2/15/2015 $74.90 623
3/9/2015 $114.50 665
10/8/2015 $164.10 623
9/8/2014 $140.10 683
3/23/2014 $143.00 632
3/10/2014 $262.50 601
6/3/2015 $186.20 665
12/22/2014 $95.60 632
3/30/2015 $173.00 601
4/7/2014 $156.30 632
5/3/2014 $154.70 601
2/2/2015 $228.90 601
1/13/2014 $87.10 601
11/7/2014 $237.10 601
4/13/2015 $143.00 623
1/5/2015 $56.90 683
5/23/2015 $229.10 683
11/20/2014 $179.00 601
7/11/2015 $112.00 601
12/19/2015 $88.80 683
9/15/2015 $34.90 601
7/8/2014 $189.10 623
1/21/2014 $183.60 665
11/21/2015 $175.70 623
4/1/2015 $246.00 601
8/14/2015 $215.30 632
4/8/2015 $99.10 665
10/18/2015 $115.00 601
11/4/2014 $161.60 665
5/23/2015 $248.80 601
9/21/2014 $66.30 601
11/24/2014 $244.50 623
2/7/2014 $78.70 665
5/18/2015 $184.20 683
8/31/2015 $148.90 632
7/11/2015 $201.90 683
7/12/2015 $207.40 665
3/28/2014 $71.90 683
5/9/2015 $186.30 665
4/23/2014 $141.00 665
11/29/2015 $258.40 632
10/8/2015 $126.70 632
5/14/2014 $79.00 601
10/29/2015 $75.70 601
9/15/2015 $76.40 665
12/8/2014 $3.00 632
8/31/2015 $151.80 632
8/20/2014 $169.10 683
1/25/2015 $231.40 601
4/7/2015 $210.20 623
7/17/2015 $39.40 683
3/16/2015 $94.40 665
9/23/2014 $50.30 623
7/2/2015 $114.00 665
11/16/2015 $219.20 623
3/4/2014 $71.10 601
2/28/2014 $121.60 632
10/14/2015 $218.10 601
8/5/2015 $158.10 601
5/9/2015 $194.10 683
8/13/2015 $53.10 632
1/2/2014 $198.40 665
12/19/2014 $210.70 665
3/19/2014 $90.00 623
9/23/2014 $49.10 665
9/24/2015 $225.40 683
7/23/2015 $244.70 623
11/19/2014 $160.60 632
4/22/2015 $105.40 601
9/12/2014 $190.20 623
4/24/2015 $124.90 683
10/9/2014 $229.80 632
11/24/2015 $63.90 665
6/4/2015 $248.70 683
7/1/2014 $156.70 683
10/12/2015 $105.10 601
12/9/2014 $94.00 683
4/16/2015 $199.70 623
5/11/2015 $99.30 601
3/5/2015 $244.70 601
4/3/2014 $130.30 632
2/15/2014 $144.00 601
7/19/2014 $75.90 623
1/6/2015 $236.70 632
8/3/2014 $226.80 632
4/22/2015 $88.70 601
1/7/2014 $193.10 665
9/3/2014 $159.10 683
9/29/2014 $70.00 683
4/27/2014 $37.90 665
8/31/2015 $158.70 601
9/7/2014 $219.20 601
11/8/2014 $247.10 632
7/21/2014 $112.90 632
4/30/2015 $55.20 623
7/7/2015 $16.60 632
7/7/2015 $15.50 623
8/23/2015 $57.80 683
12/13/2015 $9.30 601
12/18/2014 $222.30 683
4/17/2015 $141.60 601
8/23/2014 $107.80 632
6/18/2014 $178.90 623
6/14/2015 $28.50 601
4/4/2014 $170.30 683
7/20/2014 $82.10 601
8/7/2015 $122.20 623
7/24/2015 $221.60 601
1/8/2014 $20.60 683
5/26/2014 $166.90 665
3/18/2015 $140.60 623
5/21/2014 $167.60 601
12/30/2014 $172.30 683
4/7/2015 $116.50 683
8/26/2014 $229.90 601
5/17/2014 $171.60 601
6/14/2014 $239.80 623
6/10/2014 $186.00 665
2/28/2014 $161.10 601
11/16/2014 $199.00 601
4/3/2014 $47.60 665
2/26/2015 $152.70 632
5/8/2015 $168.60 683
1/14/2014 $110.00 665
8/16/2015 $234.40 632
5/23/2014 $136.70 683
4/3/2014 $214.60 632
9/6/2015 $101.00 632
8/25/2015 $34.30 601
9/10/2014 $180.60 665
5/12/2015 $174.00 665
7/31/2014 $252.20 683
2/21/2014 $81.40 601
4/18/2015 $181.60 623
4/28/2014 $46.20 683
3/13/2015 $42.70 683
11/8/2014 $216.80 683
6/13/2014 $87.80 665
8/24/2015 $94.90 623
3/9/2015 $109.80 601
6/7/2014 $235.00 683
10/26/2015 $35.90 683
12/11/2014 $152.00 623
10/30/2015 $160.40 623
12/14/2015 $93.80 683
8/15/2015 $30.20 665
9/9/2014 $118.10 601
6/29/2015 $76.10 632
4/27/2015 $196.60 601
3/3/2014 $7.30 683
7/16/2014 $245.30 683
1/15/2015 $79.70 665
5/22/2015 $37.70 623
5/3/2014 $141.10 601
1/1/2014 $81.20 601
11/6/2015 $97.50 623
4/28/2015 $60.50 683
1/20/2014 $217.00 632
1/26/2015 $64.00 632
1/22/2015 $191.30 665
5/24/2014 $17.50 683
12/10/2015 $138.30 623
4/30/2015 $173.80 683
6/7/2014 $252.50 601
3/13/2014 $125.30 665
4/22/2014 $64.50 683
7/5/2014 $57.10 623
6/12/2014 $4.80 623
8/24/2015 $53.60 632
12/1/2014 $237.10 623
6/15/2015 $76.70 623
3/2/2015 $40.90 601
6/11/2014 $97.80 623
4/18/2014 $169.00 601
9/25/2015 $185.70 601
4/20/2014 $97.20 683
1/1/2014 $177.90 665
1/20/2015 $4.40 601
11/6/2014 $98.20 632
8/24/2015 $246.90 623
3/15/2014 $116.60 665
5/3/2014 $19.90 632
4/14/2014 $29.60 623
2/10/2014 $259.20 683
4/26/2015 $28.30 683
11/5/2014 $206.80 601
1/31/2014 $210.50 601
3/6/2015 $68.60 632
1/4/2014 $98.60 601
8/15/2014 $61.70 601
7/15/2014 $237.60 665
9/24/2014 $95.30 665
2/16/2015 $251.50 683
1/14/2015 $214.40 632
10/28/2014 $223.90 601
7/5/2015 $91.80 665
5/15/2014 $246.00 623
7/22/2014 $189.30 665
7/9/2015 $83.30 601
8/10/2015 $78.40 632
7/23/2014 $190.40 665
10/31/2015 $202.80 665
8/15/2015 $200.80 601
6/28/2014 $31.70 623
5/9/2014 $143.30 683
4/12/2014 $47.90 683
5/8/2015 $245.30 601
3/13/2014 $175.50 623
4/27/2014 $13.90 683
11/2/2014 $259.20 683
10/21/2014 $32.20 632
9/23/2015 $28.10 683
7/8/2014 $170.50 632
5/28/2015 $17.30 665
10/6/2014 $146.60 623
5/18/2014 $51.90 601
2/18/2014 $76.00 601
5/29/2014 $192.30 665
5/6/2014 $184.20 632
4/19/2014 $48.80 623
2/11/2015 $80.50 623
1/9/2015 $80.30 632
11/28/2015 $8.60 623
3/7/2014 $154.90 623
5/9/2014 $66.70 632
6/19/2015 $118.80 683
5/13/2015 $31.80 623
12/28/2015 $183.90 632
6/20/2014 $68.90 632
6/19/2014 $180.70 623
1/2/2015 $113.80 601
4/8/2014 $119.90 623
9/16/2015 $188.20 683
12/5/2014 $144.00 623
9/3/2015 $217.80 623
12/14/2014 $137.10 623
1/10/2015 $53.60 623
12/8/2014 $162.40 683
8/29/2014 $187.00 623
4/15/2015 $133.30 683
12/2/2014 $220.70 601
9/9/2014 $26.70 665
1/10/2014 $113.80 683
3/7/2015 $100.80 623
2/4/2015 $78.00 601
9/12/2015 $13.80 601
5/31/2014 $161.90 665
9/14/2015 $180.40 623
6/14/2015 $185.30 601
10/26/2015 $161.90 601
1/30/2015 $65.70 683
12/22/2015 $147.90 623
11/14/2014 $35.80 665
6/21/2015 $129.70 665
10/2/2014 $136.60 665
3/31/2015 $167.20 601
2/11/2015 $62.90 683
9/28/2015 $252.80 601
9/23/2014 $50.80 623
11/4/2014 $262.60 623
8/24/2014 $216.60 632
4/30/2014 $136.40 601
3/17/2015 $199.60 665
9/12/2014 $160.50 601
2/6/2014 $226.30 623
9/11/2014 $167.70 665
6/21/2014 $251.30 665
1/9/2014 $29.20 623
8/11/2015 $162.90 632
1/17/2014 $151.20 665
4/14/2015 $25.70 683
9/26/2015 $130.20 632
11/11/2015 $247.20 665
11/5/2015 $261.60 683
9/12/2014 $30.00 623
2/4/2015 $27.10 623
7/28/2014 $205.10 632
5/16/2014 $237.40 665
6/20/2015 $150.70 683
12/18/2014 $61.80 683
11/21/2015 $169.20 683
9/1/2014 $15.70 683
8/15/2015 $25.10 683
5/16/2014 $240.10 632
7/28/2015 $224.20 623
1/9/2015 $259.70 665
3/24/2014 $231.00 683
8/25/2014 $17.80 601
9/19/2014 $50.40 665
3/29/2014 $221.50 632
3/16/2014 $144.50 665
12/1/2015 $188.30 683
4/30/2015 $88.70 623
1/4/2014 $29.90 683
7/9/2015 $227.70 632
11/22/2015 $223.70 623
10/23/2014 $196.20 623
6/1/2015 $142.50 683
3/8/2014 $56.50 632
8/26/2014 $176.00 665
9/23/2015 $13.20 683
12/21/2014 $218.70 632
4/3/2015 $40.60 632
8/27/2015 $75.80 632
3/25/2015 $7.70 623
4/12/2015 $84.00 623
6/9/2015 $141.50 665
3/23/2015 $61.30 601
12/27/2015 $88.70 683
3/1/2015 $131.50 665
8/25/2015 $135.80 601
11/2/2014 $132.50 665
6/27/2015 $198.30 623
5/4/2015 $167.50 623
7/23/2015 $233.60 683
11/14/2015 $34.60 683
8/20/2014 $201.00 632
10/24/2014 $146.20 665
10/13/2014 $121.00 632
5/7/2015 $46.50 623
6/11/2015 $54.00 665
1/8/2015 $171.50 632
11/18/2015 $107.20 665
5/8/2015 $232.90 683
9/10/2015 $96.60 601
2/4/2015 $64.20 683
11/13/2015 $219.00 632
8/23/2015 $171.50 623
1/15/2015 $141.60 632
12/7/2015 $157.20 665
6/30/2015 $110.00 632
9/9/2015 $230.80 632
10/2/2015 $162.50 632
7/10/2015 $166.10 623
3/19/2014 $112.50 601
2/9/2014 $12.80 665
5/21/2014 $40.40 632
12/6/2015 $222.30 623
9/1/2014 $248.80 632
9/3/2014 $80.60 623
6/15/2015 $144.60 665
7/28/2015 $46.00 623
8/12/2015 $52.10 632
4/16/2015 $158.30 632
2/2/2014 $156.30 623
2/25/2014 $97.90 632
8/30/2014 $26.30 601
9/1/2014 $134.60 623
3/16/2014 $226.60 665
7/3/2015 $187.10 683
12/3/2014 $190.30 665
11/12/2015 $182.10 683
9/6/2014 $198.00 632
10/30/2014 $250.50 623
11/26/2014 $165.30 683
7/13/2014 $209.10 665
1/26/2014 $183.40 601
3/2/2014 $231.80 665
3/19/2014 $32.20 623
10/14/2015 $57.40 665
3/1/2015 $62.70 623
10/29/2015 $164.40 665
9/6/2015 $32.00 623
10/6/2015 $246.80 632
1/15/2015 $107.60 683
10/12/2014 $139.70 601
3/12/2015 $42.20 632
1/22/2015 $164.00 632
2/4/2014 $81.00 632
7/12/2014 $162.10 683
12/19/2015 $147.60 623
3/4/2014 $190.00 601
3/18/2014 $159.10 665
2/2/2014 $64.40 601
1/4/2015 $189.10 601
7/9/2014 $102.60 632
5/21/2014 $14.20 623
2/22/2014 $151.00 632
3/3/2014 $211.40 601
12/30/2014 $43.40 623
11/25/2014 $234.20 601
6/2/2014 $160.80 632
11/29/2014 $73.70 632
7/9/2014 $136.80 601
10/22/2014 $204.10 683
2/19/2015 $28.10 601
10/29/2015 $134.60 632
12/12/2014 $136.80 632
12/12/2014 $182.50 683
3/29/2015 $38.30 623
8/23/2014 $43.60 623
1/16/2015 $212.50 665
3/10/2015 $139.30 683
3/30/2015 $108.50 632
7/17/2015 $20.10 665
10/8/2014 $41.90 623
7/6/2014 $207.60 665
2/14/2014 $81.20 601
11/2/2014 $36.10 665
2/9/2014 $232.30 665
3/21/2015 $79.50 623
6/9/2014 $200.70 632
4/17/2014 $101.60 632
4/22/2015 $229.50 632
3/10/2014 $90.10 623
9/30/2014 $230.80 665
11/17/2014 $175.00 632
12/16/2015 $75.30 683
10/28/2015 $31.10 623
3/27/2014 $12.60 665
2/7/2015 $43.00 665
7/23/2015 $113.20 683
2/10/2015 $149.70 665
12/14/2015 $134.50 632
2/10/2014 $228.40 683
6/14/2015 $8.10 632
5/19/2014 $204.90 623
7/25/2015 $115.80 601
12/15/2015 $190.50 632
8/3/2015 $237.40 623
1/25/2015 $121.90 665
10/5/2014 $110.50 665
2/24/2014 $197.10 601
6/11/2015 $107.90 683
4/26/2015 $192.90 632
11/9/2015 $169.80 683
9/16/2014 $37.50 601
10/10/2015 $63.80 601
9/24/2015 $252.80 632
9/14/2014 $34.50 632
10/7/2014 $221.70 601
12/26/2015 $165.90 601
5/1/2014 $236.70 601
8/24/2014 $36.70 623
5/13/2015 $56.00 683
8/8/2015 $84.60 665
2/2/2014 $79.80 665
5/12/2014 $234.10 601
4/14/2014 $125.50 601
1/16/2015 $58.10 623
1/20/2015 $202.30 683
7/11/2015 $151.30 665
5/16/2014 $65.30 665
4/23/2014 $91.90 601
2/2/2014 $133.90 623
6/10/2015 $31.90 665
1/9/2014 $210.60 601
4/19/2015 $38.20 665
9/23/2015 $84.20 601
1/21/2015 $16.60 665
2/20/2014 $186.70 632
9/14/2014 $245.40 665
9/2/2014 $121.00 665
1/10/2015 $217.80 601
5/19/2015 $236.00 623
3/20/2015 $231.20 601
5/21/2014 $217.70 601
7/17/2014 $22.20 665
6/11/2015 $60.40 632
7/16/2014 $86.00 665
3/13/2014 $147.60 623
6/8/2014 $184.60 665
12/14/2015 $14.60 665
12/22/2014 $105.10 665
10/28/2014 $184.10 623
4/19/2014 $79.20 601
8/23/2014 $180.30 665
9/25/2015 $217.60 665
12/24/2015 $231.30 665
1/24/2014 $113.20 665
8/5/2014 $104.00 665
3/6/2015 $200.60 683
3/2/2014 $144.60 601
10/17/2015 $173.30 632
8/14/2014 $169.40 601
2/17/2014 $226.50 632
2/24/2014 $150.80 601
3/4/2015 $49.20 683
2/7/2015 $144.80 601
4/21/2014 $155.80 665
1/29/2015 $194.60 632
10/13/2014 $241.40 632
10/1/2015 $102.00 683
5/14/2015 $134.90 623
2/17/2015 $68.30 623
4/19/2015 $2.50 683
7/30/2015 $189.00 632
2/2/2015 $61.70 632
7/19/2014 $207.30 623
9/9/2014 $126.90 683
4/2/2014 $29.40 665
3/3/2015 $45.50 632
3/25/2015 $94.30 665
1/1/2015 $215.20 683
11/14/2015 $38.10 601
4/25/2015 $251.10 665
4/28/2014 $182.70 601
12/28/2015 $68.30 623
10/18/2015 $21.50 601
9/1/2015 $252.00 632
10/3/2015 $109.40 683
2/25/2015 $103.50 601
11/20/2015 $203.80 683
10/12/2014 $216.60 683
11/19/2014 $93.90 632
9/3/2014 $228.60 665
7/17/2014 $178.80 683
7/30/2015 $199.30 632
7/3/2014 $83.10 665
10/7/2014 $249.30 623
9/9/2015 $120.90 601
11/9/2014 $155.80 632
3/5/2015 $227.40 632
12/6/2014 $115.90 623
3/15/2014 $205.00 623
4/9/2014 $217.70 683
6/20/2015 $61.00 623
4/2/2015 $201.20 683
10/14/2014 $248.10 665
11/25/2015 $11.30 623
11/17/2014 $100.90 632
1/11/2015 $247.80 683
6/5/2015 $244.00 665
9/8/2014 $81.60 683
7/11/2015 $86.90 665
7/17/2015 $63.00 623
2/15/2014 $77.90 665
6/14/2014 $47.30 601
1/26/2015 $106.60 632
9/14/2015 $12.20 665
12/2/2015 $134.40 683
6/18/2015 $238.10 601
9/21/2014 $112.60 623
2/9/2015 $118.20 683
7/10/2014 $126.20 632
9/10/2014 $74.10 683
8/5/2014 $163.00 683
11/17/2014 $68.10 623
4/19/2015 $92.60 623
11/28/2014 $139.40 632
2/26/2015 $33.90 665
4/12/2015 $36.30 683
4/22/2014 $67.00 665
6/16/2015 $184.60 665
10/9/2014 $256.60 601
3/30/2015 $88.50 623
6/12/2015 $73.60 665
6/23/2014 $123.70 665
8/26/2014 $68.20 632
1/29/2015 $22.70 623
8/2/2015 $162.60 665
1/18/2014 $236.00 601
3/30/2014 $39.10 632
11/30/2014 $20.00 601
10/22/2014 $252.60 665
5/19/2014 $24.80 632
11/21/2014 $220.10 683
6/10/2014 $151.90 665
5/19/2015 $216.40 665
10/20/2015 $29.50 665
4/23/2015 $51.60 632
7/17/2014 $167.20 665
9/11/2015 $149.10 632
2/18/2014 $85.90 683
8/14/2015 $45.30 601
5/12/2014 $124.60 601
1/6/2015 $170.40 623
4/21/2014 $202.30 623
5/5/2014 $191.40 665
6/27/2015 $193.10 665
8/4/2015 $212.60 683
1/20/2015 $177.80 632
6/12/2015 $15.50 632
11/28/2015 $105.60 623
9/14/2014 $43.40 665
8/26/2015 $27.90 623
5/6/2014 $67.90 632
4/13/2014 $239.20 632
1/18/2014 $75.70 683
3/14/2015 $200.90 632
11/27/2015 $209.80 665
11/28/2015 $233.30 665
2/2/2015 $179.90 683
3/8/2014 $32.20 632
3/23/2015 $253.40 601
7/7/2014 $239.30 683
10/28/2015 $133.90 601
2/12/2014 $107.30 623
7/24/2015 $95.00 623
4/10/2014 $199.00 601
1/17/2014 $175.20 632
6/23/2014 $147.20 601
11/7/2015 $116.90 623
3/19/2014 $13.30 683
10/5/2014 $219.50 601
8/13/2015 $170.30 665
8/1/2014 $41.60 632
7/20/2014 $40.50 683
8/4/2014 $116.60 665
9/16/2014 $144.30 665
8/18/2014 $241.30 623
7/24/2014 $96.70 601
2/18/2014 $69.80 632
1/27/2015 $158.90 665
4/17/2014 $149.80 665
9/19/2014 $15.80 683
11/21/2015 $211.00 623
12/19/2015 $97.90 601
3/30/2014 $182.90 683
3/5/2014 $32.20 623
11/14/2015 $35.20 623
6/14/2014 $201.00 683
3/26/2015 $66.70 683
5/17/2014 $229.10 683
10/13/2015 $179.00 665
10/9/2014 $187.00 683
6/26/2014 $130.80 601
6/5/2015 $212.50 601
1/9/2014 $51.40 601
3/1/2015 $48.10 683
11/7/2014 $154.50 601
5/13/2014 $122.60 632
2/18/2014 $236.90 623
4/7/2014 $94.80 632
8/31/2014 $118.40 683
11/14/2015 $190.80 601
11/2/2015 $212.80 601
3/5/2015 $147.30 632
4/27/2014 $127.20 683
12/2/2014 $14.70 683
8/6/2015 $193.80 601
8/17/2015 $15.50 665
5/4/2014 $39.30 665
11/8/2015 $111.10 683
12/14/2014 $99.50 601
3/11/2015 $101.40 683
2/8/2015 $72.00 623
6/27/2015 $184.20 601
6/13/2014 $97.80 665
2/22/2015 $201.50 601
4/5/2014 $121.20 601
3/22/2014 $223.30 665
2/21/2014 $70.40 623
7/20/2014 $245.80 601
11/5/2015 $93.50 665
5/8/2014 $137.60 665
2/27/2014 $89.70 632
10/6/2015 $181.00 623
8/26/2014 $195.90 665
8/17/2015 $152.50 665
3/18/2014 $167.10 601
1/21/2014 $144.60 601
5/16/2014 $70.20 632
3/13/2015 $247.40 623
8/30/2015 $146.60 665
1/1/2015 $86.00 601
12/22/2015 $154.50 683
7/1/2014 $37.90 683
4/25/2015 $116.30 623
3/18/2014 $207.00 683
12/31/2014 $153.00 683
1/3/2014 $14.60 623
5/14/2015 $82.60 601
8/22/2014 $143.70 665
8/31/2014 $183.10 623
12/15/2015 $246.20 623
12/2/2015 $237.50 623
7/23/2014 $68.70 601
11/30/2014 $74.20 601
6/20/2014 $240.30 623
3/13/2014 $46.10 601
9/6/2014 $38.70 665
3/15/2015 $189.20 623
3/18/2015 $178.60 665
8/8/2014 $142.00 632
1/8/2014 $79.80 665
11/30/2014 $130.30 632
3/8/2014 $14.50 623
8/11/2014 $77.30 665
3/27/2015 $253.30 665
4/21/2014 $22.50 683
10/24/2015 $165.00 632
3/2/2015 $233.70 623
12/16/2014 $179.30 665
2/7/2015 $27.80 623
12/30/2015 $260.60 623
1/26/2014 $43.00 601
4/18/2015 $222.30 665
9/27/2015 $124.10 632
4/27/2015 $88.40 601
12/25/2015 $127.80 623
9/20/2014 $121.40 601
7/27/2015 $146.60 601
4/25/2014 $219.70 665
4/9/2014 $44.30 623
11/9/2014 $87.50 623
11/29/2015 $201.40 601
5/30/2015 $105.40 623
9/28/2014 $44.60 632
6/14/2014 $29.10 665
9/19/2014 $42.60 623
10/1/2014 $93.90 683
4/13/2014 $50.00 683
11/8/2014 $58.40 601
4/16/2015 $34.90 601
3/31/2014 $44.60 665
4/21/2015 $149.50 601
10/26/2015 $125.70 665
3/15/2015 $181.80 623
10/12/2014 $77.90 623
2/21/2014 $84.40 683
8/16/2015 $195.80 665
4/1/2014 $233.20 601
4/20/2014 $60.10 665
5/10/2014 $227.50 665
4/12/2014 $42.00 601
10/6/2014 $79.40 601
2/20/2015 $109.00 623
1/16/2015 $70.30 623
8/20/2014 $203.60 632
7/31/2014 $141.10 665
3/8/2015 $111.20 632
2/17/2014 $87.10 632
11/19/2015 $46.10 632
11/18/2014 $101.40 665
10/12/2015 $84.70 683
4/15/2015 $110.80 601
9/24/2015 $207.50 683
10/6/2015 $56.90 623
10/24/2014 $74.00 683
10/3/2014 $198.80 683
7/26/2015 $135.40 623
9/17/2014 $131.20 632
6/11/2014 $163.70 665
5/15/2014 $112.10 601
11/21/2014 $194.60 683
2/2/2015 $69.40 601
5/2/2014 $237.80 632
4/26/2015 $73.30 665
2/28/2015 $139.30 601
3/14/2015 $177.30 665
5/1/2015 $160.00 601
2/13/2015 $114.90 665
7/16/2014 $246.90 683
1/5/2015 $234.50 632
7/28/2015 $89.70 665
5/9/2014 $118.30 665
6/27/2015 $124.70 601
9/22/2015 $255.00 632
6/18/2014 $237.60 665
8/2/2015 $59.00 665
1/10/2014 $231.80 683
11/22/2015 $30.40 632
10/5/2015 $64.60 601
6/29/2014 $165.70 601
7/28/2015 $92.30 665
5/14/2015 $155.80 665
6/26/2014 $167.60 623
11/13/2015 $93.40 683
9/25/2014 $95.50 665
4/9/2015 $24.20 601
4/3/2015 $108.60 623
3/8/2015 $168.20 601
2/23/2015 $189.30 632
8/17/2015 $209.40 632
1/13/2015 $158.70 623
2/14/2014 $210.90 601
12/1/2015 $251.30 601
2/2/2014 $113.20 601
10/3/2014 $165.60 665
2/1/2014 $55.10 623
12/9/2014 $10.70 683
8/23/2015 $253.60 601
9/22/2015 $23.40 665
6/27/2014 $145.30 683
9/18/2014 $196.60 665
4/10/2015 $66.60 632
1/1/2014 $27.10 632
11/11/2015 $149.30 623
4/25/2014 $102.00 665
6/28/2015 $26.70 665
9/26/2014 $124.30 623
9/7/2015 $73.50 623
9/28/2014 $158.20 623
6/9/2014 $117.60 601
9/26/2015 $63.00 623
7/31/2014 $117.50 623
11/25/2015 $29.60 623
8/3/2014 $138.80 623
8/18/2015 $67.00 623
10/9/2014 $153.60 623
2/6/2014 $196.40 632
11/12/2015 $198.20 683
11/5/2015 $19.60 683
2/21/2015 $121.50 665
5/3/2014 $136.70 623
4/1/2014 $224.80 665
11/2/2015 $148.10 665
2/17/2015 $199.20 665
3/5/2014 $187.10 601
10/18/2014 $63.00 665
12/19/2015 $104.50 665
9/1/2015 $196.10 601
3/30/2014 $197.70 683
8/12/2015 $168.70 683
10/3/2015 $106.00 601
5/20/2014 $134.80 632
8/20/2014 $242.10 683
2/5/2015 $90.10 601
2/17/2014 $29.20 601
7/2/2014 $183.80 601
3/28/2015 $117.80 601
5/12/2014 $22.90 665
7/1/2015 $120.00 632
4/20/2014 $218.10 665
10/11/2014 $31.00 683
10/18/2015 $41.10 601
3/26/2014 $230.80 623
3/30/2015 $153.10 665
4/24/2014 $6.30 632
3/1/2014 $62.50 683
1/16/2015 $119.80 665
2/16/2015 $17.60 601
7/6/2014 $29.80 601
4/28/2015 $263.80 665
7/31/2014 $26.10 632
8/25/2015 $254.90 632
1/30/2015 $253.50 601
4/4/2014 $208.10 665
10/11/2014 $179.10 601
6/12/2015 $227.50 601
8/14/2015 $96.60 623
7/22/2014 $120.30 632
7/6/2014 $67.50 632
9/5/2014 $224.00 601
7/3/2014 $197.60 683
12/7/2014 $175.00 601
4/16/2015 $198.50 623
7/19/2015 $176.30 683
3/26/2015 $77.00 632
11/17/2015 $26.10 632
10/31/2014 $227.20 683
2/2/2015 $131.90 665
4/8/2015 $130.10 623
7/14/2015 $232.60 623
6/11/2014 $224.10 623
10/28/2015 $117.70 665
10/1/2015 $251.90 665
3/14/2015 $156.30 601
4/23/2015 $226.50 683
3/30/2015 $22.90 632
12/20/2014 $212.40 623
2/18/2014 $242.10 623
5/17/2014 $29.90 601
11/22/2015 $128.10 632
7/17/2014 $132.70 632
7/1/2015 $32.90 601
9/11/2015 $153.60 632
6/25/2014 $213.10 665
3/30/2015 $160.90 623
2/19/2015 $218.30 665
3/12/2014 $59.40 601
1/30/2014 $242.60 601
9/16/2014 $65.10 623
8/17/2015 $103.00 623
3/3/2015 $136.70 683
1/12/2014 $232.60 665
2/3/2015 $213.90 632
8/25/2015 $26.50 601
2/9/2015 $196.30 632
3/5/2014 $112.30 623
5/10/2015 $145.20 623
7/14/2014 $132.30 665
9/18/2015 $34.20 683
1/5/2014 $242.30 632
5/31/2015 $250.80 601
10/10/2014 $143.90 665
8/11/2015 $149.20 665
1/9/2014 $58.00 632
2/16/2014 $226.70 683
1/24/2015 $35.40 665
2/19/2015 $34.50 632
11/20/2014 $148.90 683
7/29/2015 $178.90 632
11/20/2015 $124.80 601
7/29/2015 $57.70 623
12/13/2015 $215.70 623
8/14/2014 $172.00 665
1/25/2014 $227.90 632
4/3/2014 $36.80 665
4/16/2015 $256.90 683
7/22/2015 $104.60 601
2/17/2015 $44.50 632
7/24/2015 $173.10 601
2/3/2015 $9.10 665
11/15/2014 $26.30 623
5/31/2014 $8.50 632
2/4/2015 $113.10 665
7/28/2015 $45.70 601
2/28/2015 $122.30 601
10/11/2014 $86.50 665
5/4/2014 $127.30 632
11/23/2014 $169.90 632
11/30/2014 $211.60 623
5/26/2015 $208.20 683
5/21/2014 $92.60 683
8/18/2015 $192.90 632
7/30/2014 $62.40 623
1/26/2015 $225.10 623
5/10/2015 $160.10 623
12/1/2015 $137.10 632
5/6/2015 $167.70 665
3/15/2014 $222.30 601
1/23/2014 $70.90 665
12/20/2015 $129.40 683
3/5/2015 $53.40 623
8/14/2015 $78.20 601
9/2/2015 $85.80 683
5/26/2014 $160.20 601
5/13/2015 $86.90 601
1/23/2014 $136.60 665
5/8/2014 $31.00 623
6/1/2015 $190.30 665
1/30/2014 $98.20 665
5/20/2015 $94.00 632
9/17/2015 $190.40 665
6/18/2014 $43.00 683
10/1/2014 $82.40 683
11/15/2015 $173.40 623
11/18/2014 $241.40 601
4/21/2014 $193.10 601
5/5/2014 $186.60 623
3/24/2014 $118.20 601
11/3/2015 $181.40 623
12/17/2014 $135.70 665
11/14/2014 $123.60 623
1/19/2014 $71.90 623
9/11/2014 $229.70 601
7/14/2015 $117.40 632
12/14/2015 $110.80 683
9/9/2014 $63.40 632
7/28/2014 $61.70 665
10/15/2014 $38.50 623
3/25/2014 $251.80 632
6/25/2014 $127.60 665
8/26/2015 $125.50 665
5/13/2014 $132.60 623
1/18/2014 $261.10 632
12/26/2015 $255.10 623
10/18/2014 $131.60 683
8/2/2014 $32.70 683
3/30/2015 $158.20 683
8/26/2014 $120.60 623
6/30/2014 $141.10 601
9/28/2014 $175.90 683
12/14/2015 $33.60 683
5/11/2015 $162.70 665
1/17/2014 $201.10 623
1/6/2014 $135.60 665
3/14/2014 $34.20 632
7/2/2015 $173.50 632
5/1/2015 $208.10 632
7/4/2015 $26.10 623
4/30/2015 $208.70 632
3/2/2014 $182.70 632
12/24/2014 $234.90 632
7/21/2014 $201.10 601
7/11/2015 $202.20 683
10/6/2015 $13.10 601
1/5/2014 $90.40 683
5/29/2015 $171.80 632
6/7/2015 $231.60 623
12/31/2015 $172.60 665
12/22/2014 $114.10 632
8/8/2015 $134.00 683
3/10/2014 $195.90 683
10/4/2015 $40.70 632
6/21/2015 $113.10 601
3/15/2014 $219.10 601
10/6/2014 $258.60 632
2/21/2015 $119.70 601
6/9/2014 $167.10 665
10/22/2015 $95.80 632
8/17/2014 $25.90 632
12/27/2014 $253.70 623
11/9/2015 $230.10 683
4/29/2014 $39.20 623
9/24/2014 $152.20 632
12/27/2015 $120.10 683
2/7/2015 $119.10 665
7/21/2014 $120.40 601
9/8/2015 $135.60 601
10/19/2014 $122.60 601
3/27/2014 $25.20 632
6/10/2015 $96.60 623
10/13/2015 $142.70 683
1/15/2015 $210.30 632
3/2/2015 $210.40 632
2/27/2014 $157.70 601
2/4/2015 $42.30 632
4/18/2014 $39.60 665
12/30/2014 $124.00 623
3/30/2015 $190.40 632
6/9/2015 $102.50 601
3/26/2015 $86.80 632
7/25/2015 $134.70 632
2/15/2015 $121.10 665
6/9/2014 $89.60 623
11/25/2014 $167.00 601
9/18/2015 $163.00 601
8/12/2015 $88.80 665
10/28/2014 $69.90 601
2/1/2015 $215.30 623
6/23/2014 $116.20 632
4/15/2014 $201.50 683
6/14/2014 $101.80 683
3/29/2014 $107.90 632
10/25/2014 $141.10 601
1/10/2014 $143.40 683
5/1/2015 $117.40 683
7/10/2014 $39.70 665
6/12/2015 $49.10 601
1/21/2014 $255.90 683
3/30/2014 $101.20 683
2/19/2014 $89.10 601
8/15/2014 $206.10 632
1/18/2014 $232.80 623
5/19/2014 $139.60 683
8/18/2014 $74.40 632
10/24/2014 $243.80 665
10/26/2015 $38.60 665
7/13/2015 $55.50 683
11/17/2014 $223.90 632
12/31/2015 $174.90 601
3/27/2015 $106.40 632
3/6/2014 $185.80 601
9/20/2015 $94.10 601
2/7/2015 $227.90 623
12/16/2015 $134.10 632
9/18/2014 $80.80 665
8/27/2014 $160.70 665
1/22/2015 $164.10 623
9/13/2014 $101.00 665
12/10/2015 $163.50 623
7/31/2015 $139.90 683
3/24/2015 $253.80 632
11/4/2015 $72.90 632
7/30/2014 $57.30 683
7/9/2015 $97.20 623
11/4/2015 $148.10 683
7/12/2014 $121.00 601
8/9/2015 $36.70 665
3/4/2014 $94.50 683
5/26/2015 $130.60 601
12/14/2014 $57.20 665
3/11/2014 $249.30 665
5/4/2014 $227.50 683
1/4/2014 $156.10 623
7/2/2015 $66.80 623
1/28/2014 $198.70 683
2/14/2014 $127.70 665
11/17/2014 $99.70 632
7/27/2014 $78.50 683
4/20/2014 $83.20 623
4/25/2014 $35.70 623
8/26/2015 $131.90 665
12/4/2015 $56.70 683
4/17/2015 $133.90 632
10/28/2015 $38.70 665
6/19/2014 $208.20 665
8/7/2014 $135.70 683
6/29/2015 $54.50 683
9/5/2014 $174.10 601
8/16/2014 $33.10 665
6/21/2015 $177.40 683
12/18/2015 $240.30 601
7/31/2015 $202.70 601
2/12/2014 $120.90 665
10/27/2015 $98.10 623
1/28/2014 $196.20 665
6/12/2015 $227.40 665
1/18/2014 $97.40 601
4/28/2015 $164.40 623
10/22/2014 $57.70 632
10/12/2015 $118.90 632
5/30/2014 $93.10 601
2/18/2014 $97.00 683
11/21/2014 $122.90 601
11/20/2014 $27.90 683
2/5/2015 $168.90 623
10/6/2015 $51.10 623
12/26/2014 $13.60 623
3/11/2015 $174.50 623
8/4/2014 $130.60 632
8/15/2015 $97.00 683
5/25/2015 $202.30 665
11/20/2015 $35.00 665
5/1/2014 $81.00 601
12/6/2015 $190.10 632
12/3/2014 $235.50 632
5/11/2014 $237.30 683
12/18/2015 $237.10 601
2/24/2014 $71.40 665
4/13/2015 $166.50 665
6/19/2014 $207.30 665
11/19/2015 $109.80 665
11/12/2014 $57.80 623
4/27/2015 $71.50 665
2/2/2015 $160.00 683
1/6/2014 $186.70 683
1/13/2014 $13.80 665
10/28/2014 $48.80 623
9/28/2015 $179.00 683
9/3/2015 $118.90 601
1/5/2015 $109.70 601
2/28/2014 $263.60 601
10/26/2014 $68.80 601
2/26/2014 $199.80 683
11/22/2015 $95.00 623
10/14/2014 $162.50 665
12/30/2015 $81.00 623
3/28/2014 $69.70 601
10/26/2015 $211.60 623
5/12/2014 $192.50 683
7/1/2015 $234.50 665
8/8/2014 $47.20 632
9/13/2014 $76.00 665
11/23/2014 $205.30 665
4/4/2015 $205.20 683
1/10/2015 $242.40 601
9/30/2015 $37.90 632
2/10/2014 $223.10 665
5/18/2015 $205.80 683
1/18/2015 $38.30 601
1/16/2014 $108.30 683
3/26/2015 $21.80 665
2/16/2015 $139.50 665
4/10/2014 $234.50 623
4/8/2015 $183.50 665
7/2/2015 $241.70 665
1/9/2014 $22.30 601
12/11/2015 $136.50 623
5/10/2014 $208.90 665
10/18/2015 $168.50 683
11/2/2015 $183.70 623
3/20/2015 $170.50 623
12/8/2015 $225.10 601
11/8/2015 $156.80 601
3/18/2015 $258.00 601
7/1/2014 $72.40 623
11/24/2014 $4.70 601
3/6/2015 $225.60 683
4/11/2014 $209.40 665
7/1/2015 $123.70 601
12/15/2015 $125.80 623
11/20/2014 $163.70 601
10/25/2015 $238.30 665
3/4/2014 $193.20 632
4/5/2014 $68.80 683
6/2/2015 $126.70 683
11/3/2015 $4.10 623
6/26/2014 $98.50 623
3/19/2015 $187.90 601
10/23/2014 $165.70 623
1/31/2014 $180.20 665
12/30/2015 $36.90 601
1/7/2015 $34.00 623
6/1/2015 $156.00 665
2/26/2014 $45.20 601
6/12/2014 $214.90 623
4/2/2015 $97.50 632
3/13/2014 $47.70 623
8/14/2014 $149.30 601
8/25/2015 $65.40 601
2/13/2015 $230.10 683
12/5/2015 $233.90 683
11/23/2014 $201.90 632
2/13/2014 $184.30 601
2/9/2015 $71.80 665
2/8/2015 $223.00 632
9/29/2015 $79.00 683
5/25/2015 $227.40 601
2/10/2014 $71.80 632
8/4/2015 $100.50 683
3/1/2015 $130.80 601
8/17/2014 $18.10 683
11/17/2015 $186.20 623
6/27/2015 $253.60 601
3/30/2015 $20.80 601
10/24/2015 $28.60 632
3/24/2014 $111.20 683
3/7/2015 $241.30 665
3/27/2015 $133.00 683
12/20/2014 $170.60 683
3/15/2015 $82.60 601
9/22/2015 $226.90 632
7/1/2015 $173.30 632
3/1/2014 $149.80 665
4/7/2014 $230.90 683
2/24/2015 $150.00 601
4/5/2015 $73.60 665
7/4/2014 $203.90 665
7/5/2015 $183.00 623
8/25/2014 $171.60 623
12/7/2014 $38.70 632
2/17/2014 $235.20 683
6/25/2014 $232.40 632
6/10/2014 $79.80 665
6/15/2015 $264.00 623
6/21/2014 $221.40 683
7/16/2015 $43.60 623
5/13/2015 $95.50 632
6/24/2015 $179.70 665
1/22/2015 $27.70 683
1/24/2015 $115.90 683
12/29/2015 $161.60 601
11/23/2015 $175.70 665
1/16/2015 $160.60 683
1/11/2014 $261.10 632
3/31/2014 $131.50 665
8/28/2014 $123.40 632
6/17/2015 $134.60 632
6/30/2014 $89.40 601
10/6/2014 $244.40 632
2/25/2015 $105.50 601
10/28/2014 $41.80 632
5/26/2015 $29.00 601
8/4/2015 $208.60 632
10/6/2015 $20.60 632
3/14/2015 $188.30 683
1/31/2014 $164.70 632
1/23/2014 $125.50 665
5/10/2014 $194.50 601
5/17/2015 $233.60 632
1/18/2014 $30.50 683
3/8/2015 $173.90 683
5/22/2015 $236.70 632
6/1/2015 $248.10 601
2/23/2014 $257.30 683
1/14/2015 $101.00 601
8/30/2015 $58.60 623
5/4/2015 $206.80 632
10/24/2014 $34.20 601
8/1/2014 $192.50 665
5/15/2015 $196.90 665
3/25/2014 $183.10 632
11/17/2014 $28.60 665
5/26/2015 $74.90 601
9/22/2015 $97.60 601
6/19/2014 $119.10 683
12/30/2015 $206.90 623
4/10/2015 $174.30 683
3/17/2015 $137.40 632
5/14/2014 $65.70 601
5/5/2015 $110.40 665
11/17/2015 $103.10 665
3/13/2014 $13.70 601
10/7/2015 $151.80 601
3/7/2014 $176.20 665
6/2/2014 $151.60 623
6/9/2014 $215.20 665
10/30/2015 $249.60 683
6/10/2014 $61.90 632
11/19/2014 $254.10 632
2/7/2014 $153.70 683
9/30/2015 $189.00 632
8/15/2014 $128.10 665
10/4/2014 $189.20 623
7/2/2015 $128.10 683
5/19/2015 $165.90 623
8/17/2014 $208.90 665
12/8/2014 $104.80 623
12/20/2015 $72.30 632
5/23/2014 $103.10 623
1/14/2014 $184.60 601
7/21/2014 $216.20 683
1/6/2014 $130.70 632
4/27/2015 $31.00 601
3/22/2014 $167.30 683
4/16/2014 $17.00 601
1/12/2015 $234.50 623
1/15/2014 $113.30 632
12/14/2015 $65.30 632
7/27/2015 $136.10 623
9/23/2015 $104.20 623
11/5/2014 $222.90 623
10/9/2015 $166.80 601
5/5/2015 $63.00 665
2/8/2015 $140.40 683
11/9/2015 $240.50 683
11/25/2015 $191.40 632
8/21/2014 $176.40 623
1/27/2015 $69.40 623
9/1/2014 $250.90 623
2/12/2015 $132.80 683
8/26/2014 $255.90 683
8/21/2015 $154.70 632
5/8/2015 $36.40 632
12/19/2015 $201.00 665
5/2/2015 $56.60 665
11/5/2015 $169.70 665
5/13/2015 $24.00 665
12/23/2015 $129.40 665
9/14/2014 $82.10 683
11/14/2015 $166.30 665
5/29/2014 $180.80 683
6/28/2015 $187.10 623
12/25/2014 $218.10 601
10/26/2015 $199.20 601
8/17/2015 $77.10 623
11/26/2014 $19.40 683
12/27/2014 $86.50 683
6/8/2015 $84.50 665
4/14/2015 $27.50 601
9/6/2014 $222.90 665
12/26/2015 $27.00 632
8/16/2015 $215.50 683
1/20/2015 $187.60 665
12/15/2015 $121.30 665
1/13/2014 $63.60 623
3/16/2014 $80.00 632
10/14/2014 $243.20 632
12/28/2014 $91.80 665
12/5/2015 $210.20 665
1/11/2014 $170.30 623
9/28/2015 $181.30 632
11/30/2015 $176.90 665
11/22/2014 $150.90 665
6/7/2015 $71.90 683
6/15/2015 $193.00 632
12/29/2015 $225.00 632
2/13/2014 $34.10 632
7/8/2014 $54.10 623
11/16/2014 $204.30 601
2/19/2014 $157.30 683
10/26/2015 $216.60 683
5/10/2014 $31.30 601
4/28/2015 $79.90 632
5/8/2015 $42.20 601
1/24/2015 $227.20 665
2/19/2015 $244.80 623
3/8/2015 $97.30 623
7/23/2014 $163.60 683
11/7/2015 $254.20 601
7/4/2015 $76.80 623
2/2/2014 $78.60 665
4/11/2015 $27.80 665
3/30/2015 $48.10 601
12/9/2015 $235.40 601
6/26/2014 $200.70 683
11/27/2015 $28.50 683
5/30/2015 $66.10 601
6/11/2015 $215.50 623
9/26/2015 $36.90 632
4/14/2014 $160.90 623
9/11/2014 $230.60 623
9/13/2014 $134.30 665
6/22/2015 $12.80 623
2/10/2014 $176.40 632
4/1/2015 $125.30 665
4/1/2015 $119.70 683
7/18/2015 $60.90 623
6/8/2015 $249.00 665
7/22/2015 $8.60 632
4/1/2014 $93.70 665
11/25/2014 $71.60 601
4/29/2015 $173.30 632
10/9/2014 $79.90 683
5/23/2015 $234.60 632
7/1/2015 $57.90 665
9/1/2014 $63.70 683
2/19/2014 $180.90 683
10/28/2015 $176.20 665
9/23/2015 $136.00 683
9/23/2015 $88.80 601
3/5/2015 $157.60 683
9/17/2014 $111.20 632
1/7/2014 $93.00 623
11/20/2015 $75.80 632
3/10/2014 $46.30 665
5/10/2015 $50.20 623
1/11/2015 $240.70 665
5/16/2015 $81.60 665
10/9/2015 $39.40 632
2/5/2015 $7.20 601
7/13/2015 $62.90 683
4/4/2014 $53.80 623
10/7/2014 $113.80 632
10/10/2015 $116.00 601
7/31/2014 $173.90 623
10/13/2014 $144.00 632
2/5/2015 $142.80 623
2/17/2014 $51.30 623
6/7/2014 $101.30 632
3/7/2015 $165.10 601
11/20/2014 $140.80 683
12/6/2014 $199.20 683
6/15/2015 $104.70 665
11/12/2015 $26.60 683
12/6/2014 $226.50 683
10/26/2015 $66.30 601
10/6/2014 $217.70 623
4/17/2014 $203.70 601
2/21/2014 $7.50 623
1/31/2015 $245.80 623
1/13/2014 $223.80 665
7/25/2015 $9.00 665
6/15/2014 $106.40 632
11/13/2015 $148.60 683
2/27/2015 $139.10 683
11/16/2014 $243.40 683
1/8/2014 $90.60 665
9/13/2014 $176.70 683
11/19/2014 $32.70 632
6/19/2015 $14.50 601
5/11/2014 $93.00 623
2/12/2014 $23.70 623
10/30/2014 $225.10 665
8/3/2014 $54.30 601
5/25/2015 $167.30 665
9/6/2015 $18.30 665
5/5/2015 $230.40 665
8/7/2015 $73.20 683
4/23/2014 $86.00 665
1/6/2014 $167.60 601
11/1/2015 $167.70 665
8/14/2015 $255.50 632
6/27/2014 $8.60 683
8/15/2015 $52.00 632
6/6/2014 $74.60 665
11/19/2014 $188.60 623
8/7/2014 $109.60 683
12/26/2014 $63.90 683
1/25/2014 $101.10 665
12/31/2015 $217.80 632
4/24/2015 $96.30 683
4/3/2015 $49.60 665
5/19/2015 $15.40 683
2/23/2014 $130.40 623
1/30/2014 $8.00 665
7/30/2015 $99.90 623
7/24/2014 $126.30 665
8/10/2014 $213.60 623
12/31/2015 $211.90 683
3/18/2015 $98.20 665
8/1/2015 $144.10 665
10/22/2014 $138.10 665
11/28/2015 $167.60 632
10/18/2015 $215.40 683
12/4/2014 $169.90 683
6/12/2015 $19.30 601
2/6/2014 $171.60 623
11/28/2014 $120.50 623
6/21/2014 $230.70 665
7/5/2015 $50.70 665
5/7/2014 $202.30 623
8/25/2015 $117.90 665
5/16/2014 $35.90 683
1/18/2014 $117.40 601
8/27/2014 $133.60 601
2/4/2014 $224.20 601
11/29/2015 $152.20 665
1/15/2014 $203.60 665
3/5/2015 $78.90 683
9/23/2014 $77.40 623
1/26/2014 $192.40 601
2/8/2014 $152.80 601
9/12/2014 $132.40 601
1/17/2015 $141.60 665
12/30/2014 $129.60 683
3/29/2014 $199.20 601
2/10/2015 $58.40 632
12/22/2014 $178.70 623
6/17/2014 $51.20 601
7/7/2015 $138.20 632
12/4/2014 $183.60 683
1/24/2015 $50.00 601
2/15/2015 $35.20 632
5/17/2014 $45.70 623
3/26/2014 $88.80 632
8/11/2014 $47.00 601
12/2/2015 $174.50 683
12/6/2014 $108.90 601
4/1/2015 $84.90 601
9/30/2015 $135.30 601
8/18/2014 $161.30 683
12/12/2015 $85.60 683
9/24/2015 $202.10 623
11/12/2015 $150.30 683
1/19/2014 $36.00 601
2/23/2014 $248.90 601
9/6/2015 $150.90 683
11/26/2014 $40.10 665
1/4/2015 $184.80 683
11/16/2015 $236.00 623
6/17/2015 $21.10 623
4/26/2015 $176.60 665
8/22/2015 $110.50 623
10/24/2015 $73.10 665
5/24/2015 $53.30 623
2/4/2015 $77.40 632
4/5/2015 $232.10 665
8/10/2014 $35.20 601
8/6/2015 $138.50 632
6/5/2014 $160.10 601
6/27/2015 $89.40 665
7/31/2014 $170.70 665
9/11/2014 $226.40 623
7/25/2014 $241.80 683
4/8/2015 $222.40 683
10/31/2014 $156.00 623
7/31/2015 $139.20 623
12/17/2015 $17.80 623
4/17/2014 $72.50 683
12/22/2015 $240.50 601
8/11/2014 $84.00 623
5/25/2014 $237.10 601
4/1/2014 $162.70 601
3/14/2015 $215.00 623
5/22/2014 $179.60 683
9/1/2014 $17.40 601
4/2/2014 $31.60 683
4/11/2014 $107.90 632
1/28/2014 $39.80 665
11/22/2015 $185.10 632
7/26/2015 $146.70 623
9/18/2014 $82.50 683
1/18/2015 $48.70 632
12/14/2015 $245.40 665
1/12/2014 $250.70 623
1/3/2015 $151.20 601
5/19/2014 $59.00 623
1/12/2014 $132.10 683
5/7/2015 $113.40 683
3/27/2015 $199.00 683
1/23/2014 $24.40 683
4/25/2014 $46.80 601
9/14/2015 $94.30 623
5/19/2015 $111.00 632
12/8/2015 $148.50 601
8/2/2015 $134.20 665
10/13/2014 $129.30 623
1/12/2015 $67.20 683
11/2/2014 $196.20 601
1/5/2015 $165.70 601
3/5/2014 $137.40 665
5/25/2014 $22.80 665
4/20/2014 $33.40 683
5/6/2014 $103.90 683
9/3/2015 $49.10 632
9/23/2015 $65.40 601
7/12/2014 $110.90 623
10/16/2015 $61.70 632
9/1/2015 $164.20 683
3/19/2014 $166.10 665
3/8/2015 $126.00 665
5/23/2015 $57.50 632
11/8/2014 $37.60 683
7/27/2014 $67.90 665
1/22/2015 $120.70 632
4/12/2015 $138.90 632
5/4/2014 $84.90 601
8/20/2014 $188.90 665
11/28/2014 $26.40 683
4/29/2015 $29.10 623
11/3/2015 $30.30 632
4/23/2014 $223.90 601
4/4/2015 $67.90 601
11/2/2015 $120.30 665
7/25/2014 $229.80 623
7/24/2014 $117.40 683
8/31/2014 $76.60 665
3/25/2014 $161.80 623
4/5/2015 $57.10 632
4/10/2014 $13.80 601
6/27/2014 $58.80 632
6/11/2015 $72.10 601
11/17/2015 $238.80 623
1/29/2015 $3.90 632
11/7/2015 $39.80 601
5/21/2015 $240.60 665
12/3/2014 $239.60 601
2/4/2014 $37.10 623
9/29/2015 $133.40 665
2/15/2014 $198.50 683
12/10/2015 $40.40 632
10/23/2014 $141.10 683
1/5/2014 $216.30 623
1/2/2015 $190.20 601
7/8/2014 $233.20 623
4/24/2015 $40.30 623
8/9/2014 $90.20 632
5/13/2014 $228.10 601
5/26/2015 $63.10 665
2/1/2015 $214.90 683
9/3/2014 $159.00 665
1/26/2014 $132.00 601
7/24/2015 $12.80 665
7/22/2015 $89.40 665
8/5/2015 $187.10 623
3/10/2015 $247.10 683
11/19/2015 $19.40 683
6/16/2014 $234.60 601
2/17/2015 $80.80 683
6/9/2015 $12.40 683
7/23/2015 $244.10 601
2/3/2015 $87.20 683
1/10/2015 $220.70 683
2/18/2015 $26.30 632
1/14/2014 $123.20 632
4/10/2014 $152.40 665
6/22/2014 $10.30 632
2/6/2015 $39.50 623
12/14/2015 $94.60 632
9/19/2014 $60.20 632
2/2/2015 $154.40 623
6/17/2015 $140.70 601
7/26/2015 $139.40 632
7/25/2014 $67.30 665
12/5/2015 $251.10 632
12/17/2015 $53.60 623
11/14/2014 $87.80 683
10/20/2014 $108.70 601
5/21/2015 $136.00 683
3/14/2014 $152.10 632
5/10/2014 $198.20 601
8/1/2015 $47.40 623
7/11/2014 $234.40 683
5/13/2015 $251.70 683
3/29/2015 $192.10 683
8/21/2014 $95.50 623
9/6/2014 $102.30 632
5/30/2014 $63.80 683
12/19/2015 $179.70 683
5/6/2014 $58.90 601
5/11/2015 $94.10 623
8/27/2014 $207.40 623
8/16/2015 $8.90 601
5/12/2014 $142.10 632
8/20/2015 $17.60 683
8/9/2014 $44.90 665
10/13/2014 $129.30 683
11/15/2015 $226.70 665
4/22/2014 $226.30 683
12/29/2014 $114.70 623
2/26/2015 $103.50 683
1/18/2014 $182.60 632
10/23/2015 $15.00 665
2/14/2015 $89.60 623
6/13/2014 $144.10 601
11/23/2014 $143.30 623
10/14/2014 $94.70 665
9/5/2015 $115.70 623
2/25/2014 $128.10 665
11/26/2014 $105.30 632
5/22/2014 $204.10 601
5/4/2014 $90.90 665
11/20/2015 $152.60 632
9/30/2015 $232.60 623
3/18/2014 $59.70 665
2/11/2014 $133.30 623
3/14/2015 $257.90 623
9/6/2015 $173.90 683
8/23/2015 $218.80 623
9/27/2015 $26.50 623
3/21/2015 $84.30 601
2/21/2014 $191.90 601
1/14/2015 $17.60 601
8/21/2015 $104.40 665
7/4/2014 $229.50 665
7/4/2014 $244.20 601
5/30/2015 $186.60 632
5/14/2014 $139.50 623
3/9/2015 $174.50 683
8/10/2015 $96.00 601
11/10/2015 $58.10 623
8/24/2014 $75.90 601
1/31/2014 $68.40 623
2/23/2014 $105.80 632
5/27/2014 $97.40 632
4/7/2015 $119.70 665
2/7/2014 $236.50 632
11/20/2015 $38.70 632
5/29/2014 $108.70 632
11/21/2015 $22.00 665
9/20/2015 $93.60 665
5/5/2015 $204.30 665
9/7/2014 $59.00 601
8/26/2015 $138.60 665
12/21/2014 $228.90 665
10/31/2015 $233.70 683
3/6/2014 $123.20 632
9/20/2015 $211.40 623
11/25/2015 $34.20 632
7/28/2015 $177.40 601
8/3/2015 $126.50 623
1/26/2014 $141.80 683
8/24/2015 $117.90 632
10/12/2014 $131.90 601
9/1/2014 $120.10 601
4/10/2015 $22.20 683
5/20/2014 $171.60 601
7/12/2015 $6.50 665
3/5/2015 $77.20 683
7/8/2015 $144.30 601
2/17/2015 $71.10 623
7/3/2014 $18.80 601
5/9/2014 $111.00 632
6/5/2015 $84.80 632
1/21/2014 $125.50 601
8/11/2014 $36.30 683
9/21/2014 $194.70 632
3/18/2014 $129.20 632
9/15/2015 $244.70 665
10/20/2015 $50.20 665
6/21/2014 $150.50 665
11/11/2015 $49.10 632
12/26/2014 $213.10 601
11/16/2014 $58.90 632
11/30/2015 $213.40 632
9/17/2015 $42.80 683
7/22/2014 $84.90 623
6/8/2014 $228.80 601
12/3/2015 $88.60 623
9/27/2014 $110.70 683
5/10/2014 $146.90 665
10/31/2015 $221.70 632
8/5/2015 $39.40 601
1/1/2015 $94.70 665
4/21/2015 $182.70 632
12/11/2015 $141.20 601
3/29/2015 $75.10 683
11/5/2015 $197.60 623
6/30/2015 $207.80 601
1/5/2015 $53.40 623
6/18/2014 $146.90 623
9/3/2014 $139.20 683
12/18/2015 $145.20 623
10/17/2015 $137.00 632
9/16/2015 $104.20 623
11/22/2014 $30.80 601
7/13/2015 $17.10 601
2/6/2015 $194.60 601
6/1/2015 $89.40 632
4/27/2015 $108.20 601
12/26/2015 $22.40 623
7/25/2015 $25.30 601
10/9/2014 $172.50 665
5/10/2014 $39.90 683
4/4/2015 $211.50 665
8/27/2015 $160.20 632
5/8/2015 $210.60 665
3/29/2014 $151.80 632
7/2/2015 $158.30 632
8/18/2014 $205.90 601
3/14/2015 $154.20 632
8/26/2014 $203.80 683
2/15/2015 $56.10 632
7/23/2014 $120.30 601
4/23/2014 $193.50 632
9/10/2015 $110.50 683
1/2/2015 $206.00 601
12/21/2014 $42.30 665
9/4/2014 $163.90 623
12/9/2015 $182.30 683
2/19/2014 $180.00 623
3/2/2014 $221.60 632
6/11/2014 $250.00 601
9/11/2014 $84.80 601
2/14/2015 $158.10 623
8/22/2015 $250.90 683
2/12/2015 $26.40 665
12/8/2014 $257.80 623
10/24/2015 $144.30 632
10/3/2014 $171.50 632
12/23/2015 $179.30 623
1/4/2015 $172.70 632
4/24/2014 $89.50 623
7/28/2015 $149.50 665
7/10/2014 $103.30 623
6/21/2014 $182.20 623
6/30/2015 $48.70 683
3/7/2015 $152.50 665
12/31/2015 $186.80 683
2/8/2015 $22.30 632
10/10/2015 $207.50 665
5/23/2014 $204.20 665
8/3/2015 $21.90 632
1/22/2014 $150.70 623
8/5/2014 $108.20 683
10/20/2015 $25.40 632
7/3/2015 $160.30 632
12/8/2014 $90.40 601
5/11/2015 $183.80 683
9/12/2014 $17.40 632
12/28/2015 $71.90 632
1/20/2014 $98.80 683
2/11/2015 $233.30 601
1/2/2014 $80.50 601
10/4/2014 $126.80 665
11/3/2015 $166.00 601
7/12/2015 $205.30 683
12/31/2015 $57.60 683
3/24/2014 $103.40 632
4/10/2015 $189.10 601
1/9/2014 $133.40 665
12/23/2014 $119.20 601
3/28/2014 $154.20 601
10/12/2014 $206.60 623
2/12/2015 $203.20 665
6/4/2015 $123.20 632
9/29/2014 $38.90 623
9/22/2014 $33.10 601
9/4/2015 $127.90 601
1/30/2014 $116.70 601
11/21/2014 $179.60 632
1/2/2014 $250.60 601
3/30/2014 $181.10 601
6/20/2015 $48.00 632
12/20/2014 $151.00 632
7/24/2015 $95.00 623
6/6/2015 $38.50 665
1/3/2015 $179.50 632
6/28/2014 $212.20 601
7/13/2015 $152.10 665
12/21/2014 $66.80 683
12/7/2015 $83.60 683
7/7/2015 $130.30 665
6/30/2014 $198.40 623
8/29/2015 $63.50 632
5/14/2015 $105.00 623
5/29/2015 $127.80 623
10/9/2014 $104.50 683
1/22/2015 $28.10 623
9/9/2015 $24.20 665
9/2/2015 $235.40 632
4/10/2014 $59.90 601
5/28/2014 $115.60 632
10/26/2015 $44.10 623
6/22/2015 $129.50 601
10/11/2015 $65.80 632
11/14/2015 $45.00 683
2/23/2015 $62.40 683
11/6/2014 $197.70 683
11/5/2014 $249.00 632
4/7/2014 $42.60 665
12/29/2014 $56.60 665
12/21/2015 $170.70 632
8/11/2015 $106.80 623
1/22/2014 $132.60 632
12/25/2014 $191.70 623
10/12/2015 $74.70 665
12/4/2015 $245.60 683
3/22/2015 $73.30 601
3/3/2015 $195.80 623
10/19/2015 $240.90 632
8/19/2014 $119.10 601
2/15/2015 $29.90 601
2/15/2015 $54.90 623
2/20/2015 $242.20 665
10/26/2014 $162.50 665
12/8/2015 $245.20 632
12/14/2014 $45.00 601
4/21/2014 $110.60 601
3/8/2015 $35.40 683
4/29/2014 $59.80 683
11/7/2014 $207.10 623
12/7/2015 $25.10 623
10/29/2014 $149.10 601
7/15/2015 $40.90 683
4/5/2015 $146.50 665
9/7/2014 $224.90 665
2/12/2014 $38.80 623
10/1/2014 $199.90 683
12/17/2015 $220.40 665
2/23/2014 $193.80 632
12/9/2015 $160.90 683
7/1/2015 $81.80 601
1/26/2015 $222.60 632
7/11/2014 $40.10 665
1/22/2014 $261.50 683
8/29/2015 $93.50 665
1/3/2014 $194.40 601
3/1/2014 $187.70 601
3/8/2015 $86.20 683
7/4/2014 $213.80 683
9/28/2014 $39.60 601
8/2/2014 $193.70 601
3/1/2015 $27.40 665
4/17/2015 $77.70 683
4/8/2014 $170.70 683
10/19/2015 $120.70 623
12/26/2014 $209.50 665
7/6/2014 $29.50 632
8/22/2014 $142.10 665
5/9/2014 $251.20 665
1/24/2014 $205.40 665
10/27/2015 $134.00 683
9/11/2014 $17.40 665
11/18/2014 $121.50 683
8/15/2015 $218.20 665
7/25/2015 $161.90 683
1/30/2014 $42.00 665
8/8/2015 $181.80 623
5/19/2015 $119.40 632
6/15/2014 $244.30 623
1/23/2015 $107.30 632
7/2/2014 $55.80 665
11/1/2015 $42.50 632
1/23/2015 $183.10 683
10/24/2014 $230.10 665
10/2/2015 $37.60 665
7/22/2015 $196.20 601
3/9/2015 $116.40 601
5/12/2015 $49.90 623
1/14/2014 $106.40 623
12/22/2014 $95.90 623
3/17/2014 $193.80 601
3/3/2014 $119.10 632
9/7/2015 $200.30 601
10/30/2014 $131.30 632
7/5/2015 $136.70 623
2/20/2015 $234.50 665
4/6/2014 $100.80 665
12/9/2014 $192.80 683
11/25/2015 $185.00 665
10/5/2015 $30.10 665
1/13/2015 $125.00 623
12/25/2014 $136.20 601
6/4/2014 $158.70 623
12/11/2015 $70.70 665
8/28/2014 $138.60 632
12/1/2014 $219.40 632
5/30/2014 $19.00 665
10/24/2015 $59.40 623
12/16/2015 $118.10 623
8/3/2014 $29.70 601
6/8/2014 $118.60 623
7/1/2015 $174.70 623
8/25/2014 $98.60 632
8/6/2015 $10.20 623
7/18/2015 $193.70 623
7/19/2015 $111.40 623
1/31/2015 $73.30 665
12/16/2014 $103.20 601
8/1/2014 $181.10 601
11/2/2015 $170.80 623
1/9/2014 $99.20 683
8/31/2014 $198.80 683
7/21/2015 $156.80 623
1/2/2014 $168.30 601
4/9/2014 $240.80 683
12/6/2014 $85.60 632
6/11/2014 $116.10 632
10/30/2015 $130.80 683
3/27/2014 $187.50 665
2/18/2014 $105.30 632
12/1/2015 $68.20 623
8/13/2015 $195.80 665
8/10/2015 $108.60 623
8/10/2015 $101.90 683
1/5/2015 $40.80 632
12/11/2015 $169.70 623
11/12/2014 $29.90 683
2/2/2015 $203.10 665
4/14/2014 $85.70 665
9/10/2014 $87.50 623
7/27/2014 $164.50 632
3/30/2015 $34.40 665
6/22/2015 $23.10 623
6/17/2015 $45.90 623
10/27/2014 $151.00 601
9/6/2015 $175.60 601
8/21/2015 $245.50 601
11/30/2014 $196.90 683
5/9/2015 $152.20 632
9/29/2015 $221.40 683
6/25/2015 $229.60 632
9/30/2015 $152.20 601
7/22/2015 $103.70 623
3/20/2015 $243.00 601
2/27/2015 $185.40 665
11/3/2014 $214.00 683
10/18/2015 $196.40 665
4/16/2015 $51.10 623
7/16/2015 $80.30 601
9/19/2015 $197.60 623
10/4/2014 $83.00 623
7/29/2014 $252.70 632
4/29/2014 $17.30 665
8/3/2015 $125.40 632
8/2/2015 $66.70 632
5/28/2014 $87.50 632
1/21/2015 $142.40 632
4/5/2014 $137.90 632
9/20/2014 $166.50 665
5/27/2015 $73.60 601
6/4/2015 $180.10 665
11/20/2014 $130.20 683
8/22/2014 $147.10 601
8/31/2014 $213.60 601
3/20/2014 $44.80 665
1/14/2015 $91.70 601
12/23/2014 $152.30 623
12/7/2014 $40.70 665
8/10/2014 $196.90 632
4/23/2015 $161.50 601
10/17/2014 $112.40 632
1/24/2014 $158.10 683
10/25/2014 $52.60 601
9/16/2015 $69.60 683
8/31/2015 $95.30 623
10/9/2014 $210.40 665
8/12/2015 $199.80 601
12/4/2015 $37.90 601
12/14/2014 $255.70 632
11/20/2014 $87.80 665
3/11/2015 $85.30 601
11/3/2014 $147.10 632
9/12/2015 $137.90 632
10/1/2014 $171.50 601
10/13/2015 $143.30 683
2/27/2014 $146.20 665
3/19/2014 $149.60 632
12/2/2015 $23.80 623
11/15/2015 $169.10 665
11/17/2014 $142.10 683
12/1/2015 $56.80 665
9/20/2015 $54.30 665
11/5/2015 $87.90 632
4/16/2015 $43.60 623
6/30/2014 $233.60 632
1/11/2015 $62.40 665
10/21/2014 $180.00 665
8/4/2015 $37.60 623
6/25/2015 $135.40 632
6/24/2014 $196.60 632
6/28/2015 $232.40 601
3/25/2014 $217.40 665
7/24/2015 $136.00 665
9/2/2014 $240.60 665
1/11/2015 $99.80 601
9/18/2014 $88.00 623
7/1/2014 $200.20 632
5/6/2014 $220.90 683
11/10/2014 $162.00 601
9/25/2014 $195.20 623
4/20/2015 $179.90 683
1/18/2014 $158.70 601
7/31/2015 $51.20 665
10/28/2015 $201.90 632
6/7/2014 $202.10 601
11/8/2015 $48.80 623
6/3/2015 $163.70 665
12/1/2015 $46.20 665
10/2/2014 $176.40 601
1/11/2015 $154.30 683
4/19/2015 $97.30 683
11/17/2014 $246.00 623
10/29/2015 $138.20 623
7/9/2015 $90.70 632
5/16/2014 $207.50 665
5/26/2015 $54.60 632
10/31/2014 $91.70 683
3/26/2015 $233.60 632
12/13/2015 $159.00 632
6/8/2015 $56.00 623
1/2/2014 $150.00 632
12/25/2015 $198.10 632
10/21/2015 $163.40 601
1/13/2015 $83.20 601
11/15/2015 $40.80 683
2/15/2014 $222.70 632
12/5/2015 $192.20 632
3/21/2014 $171.50 623
2/1/2015 $26.50 665
10/27/2014 $202.70 632
6/17/2015 $135.00 623
7/11/2015 $260.80 623
12/12/2015 $119.40 632
6/17/2014 $69.70 665
8/7/2014 $173.10 601
8/20/2014 $202.40 623
6/7/2014 $120.20 665
11/26/2015 $99.50 683
5/16/2015 $83.60 632
9/18/2015 $180.30 683
4/8/2014 $128.40 601
9/20/2014 $239.80 632
12/28/2015 $225.40 683
11/29/2014 $181.70 601
7/1/2014 $11.30 683
7/3/2015 $167.70 665
8/10/2015 $39.60 601
12/29/2015 $106.10 601
8/22/2015 $85.90 665
5/30/2015 $23.70 683
2/27/2014 $72.80 632
8/23/2015 $240.50 601
7/25/2014 $98.90 623
7/18/2014 $63.40 683
6/27/2014 $238.10 623
12/25/2015 $51.30 632
12/24/2014 $60.20 601
7/29/2014 $66.70 683
11/11/2014 $154.70 632
11/19/2015 $171.60 623
11/2/2015 $61.70 665
12/13/2015 $184.70 665
2/26/2015 $158.20 601
9/15/2015 $51.30 601
12/15/2015 $54.70 683
12/28/2015 $177.70 632
2/17/2014 $48.30 683
7/4/2014 $200.60 601
11/18/2015 $143.00 683
3/23/2015 $246.50 683
2/7/2015 $43.50 601
6/1/2014 $142.80 683
7/18/2014 $159.90 665
3/8/2014 $61.10 665
8/17/2015 $105.40 683
2/10/2015 $169.60 601
9/14/2014 $52.10 601
2/22/2015 $94.00 601
7/28/2014 $109.30 623
9/5/2014 $172.80 683
11/29/2015 $11.10 601
11/1/2015 $220.50 601
8/10/2014 $234.20 623
6/21/2014 $96.10 683
8/14/2014 $120.60 601
9/24/2014 $117.00 623
5/31/2015 $216.90 623
1/10/2014 $123.50 632
4/14/2015 $198.00 601
5/14/2015 $8.60 665
9/15/2015 $164.50 601
10/27/2014 $110.60 683
2/7/2015 $21.20 623
7/15/2014 $13.30 601
12/5/2015 $92.30 632
10/26/2015 $15.80 623
3/1/2014 $85.50 665
12/18/2015 $35.80 601
10/16/2015 $217.80 601
6/24/2014 $160.40 601
2/17/2015 $69.50 683
8/1/2014 $171.30 683
5/14/2015 $220.10 601
2/26/2014 $161.30 665
5/8/2014 $254.90 665
12/18/2015 $211.40 665
6/9/2014 $32.10 665
1/15/2014 $124.00 601
10/5/2014 $72.70 665
6/12/2014 $69.50 601
5/19/2015 $161.20 632
10/17/2014 $51.80 683
5/1/2014 $52.50 665
3/3/2014 $191.50 683
4/26/2015 $238.50 665
2/10/2015 $101.50 601
12/12/2015 $201.40 632
2/6/2015 $151.90 632
7/19/2015 $10.10 665
6/11/2015 $128.10 632
11/18/2014 $105.40 665
9/17/2014 $151.90 665
6/7/2015 $205.80 632
8/13/2015 $245.80 623
11/21/2015 $61.80 623
11/9/2015 $254.10 632
5/9/2015 $136.20 632
4/23/2015 $244.70 683
2/1/2015 $228.60 665
7/31/2014 $196.60 601
11/25/2015 $74.70 683
10/13/2015 $184.40 623
9/28/2015 $159.30 665
3/12/2014 $59.10 623
12/23/2015 $41.20 632
1/30/2015 $9.10 683
11/20/2015 $162.10 683
6/19/2015 $113.10 632
5/28/2015 $149.70 665
11/23/2014 $126.30 601
6/18/2014 $17.40 623
7/16/2014 $66.30 683
7/4/2014 $111.20 632
10/10/2014 $151.60 623
11/24/2014 $249.80 601
1/22/2014 $32.20 623
8/24/2015 $121.60 601
2/21/2015 $206.10 632
4/26/2015 $99.40 683
2/23/2014 $101.80 623
1/19/2014 $249.30 632
11/1/2015 $255.50 683
11/5/2015 $154.10 683
8/16/2014 $181.30 623
9/14/2014 $53.80 623
10/21/2015 $196.00 623
7/16/2014 $63.10 665
11/20/2015 $156.70 623
9/20/2015 $156.90 601
2/9/2015 $39.20 632
4/26/2015 $251.70 665
2/2/2014 $225.20 683
9/20/2014 $216.20 632
10/12/2015 $225.30 683
8/14/2014 $73.80 683
9/21/2015 $167.10 601
12/4/2014 $207.30 632
7/19/2014 $52.20 601
1/7/2014 $148.10 632
3/6/2015 $133.10 683
1/3/2015 $144.90 683
7/1/2015 $238.30 632
4/29/2015 $78.60 683
12/16/2015 $214.40 683
9/4/2015 $151.70 683
2/8/2014 $191.90 632
7/25/2014 $120.50 665
2/2/2015 $136.80 632
1/19/2015 $231.40 601
4/10/2014 $231.80 665
7/12/2014 $67.30 683
7/18/2015 $196.80 623
7/17/2014 $177.30 632
8/26/2015 $85.30 623
7/12/2014 $218.50 601
10/25/2015 $81.50 601
2/3/2014 $119.40 601
1/8/2015 $79.50 623
12/19/2014 $55.10 601
5/10/2015 $23.50 623
9/16/2015 $203.60 623
6/6/2015 $135.80 632
8/16/2015 $45.40 683
12/12/2015 $126.70 623
8/1/2014 $245.90 623
6/11/2014 $22.20 601
11/22/2015 $185.60 623
1/9/2014 $13.00 601
11/26/2014 $183.70 665
9/17/2015 $220.90 632
6/19/2014 $89.80 601
3/10/2015 $107.20 665
8/16/2015 $132.10 683
9/5/2015 $110.00 623
7/25/2015 $60.50 601
3/17/2014 $34.70 601
7/25/2014 $176.30 683
12/3/2015 $248.50 632
4/13/2015 $128.20 601
12/17/2015 $217.10 665
12/9/2014 $62.20 623
8/7/2014 $236.60 665
7/13/2014 $66.00 623
10/30/2015 $32.70 601
4/4/2015 $188.90 623
3/23/2015 $108.40 683
4/8/2014 $221.40 665
11/29/2014 $226.80 665
8/12/2014 $203.00 601
6/21/2015 $237.20 623
5/27/2014 $161.60 665
10/29/2014 $64.00 623
11/1/2015 $98.10 632
9/27/2015 $216.70 665
11/13/2015 $156.10 623
1/22/2015 $249.30 623
1/12/2015 $99.20 623
1/11/2015 $196.60 632
9/2/2014 $197.80 601
5/23/2014 $256.60 683
1/14/2015 $157.80 683
11/3/2014 $38.90 665
1/12/2014 $41.50 623
11/24/2015 $218.60 665
2/1/2015 $223.40 683
8/11/2014 $223.90 683
1/6/2014 $141.00 683
11/6/2014 $134.00 665
5/23/2014 $97.40 683
12/30/2014 $64.90 683
6/19/2014 $172.30 683
4/24/2015 $140.20 601
10/13/2015 $118.70 665
1/29/2015 $111.40 623
7/8/2014 $49.20 665
8/8/2014 $71.70 632
4/16/2014 $173.10 632
7/21/2014 $132.60 683
12/14/2015 $92.00 601
7/15/2014 $150.20 665
3/15/2015 $212.50 665
4/1/2014 $119.40 683
11/29/2015 $227.50 632
12/6/2014 $246.10 683
11/16/2014 $59.30 665
5/8/2015 $230.50 623
11/4/2015 $77.60 601
11/23/2015 $219.40 601
11/21/2014 $240.50 683
9/21/2015 $116.30 623
4/29/2015 $210.20 601
4/11/2015 $64.90 623
10/10/2014 $44.90 683
6/15/2014 $253.10 665
8/15/2015 $196.90 632
11/22/2014 $98.50 632
9/21/2014 $219.70 632
3/22/2014 $230.40 601
5/9/2015 $138.10 623
7/5/2014 $111.40 665
5/10/2015 $180.40 683
7/19/2015 $40.40 683
5/23/2014 $101.00 683
11/2/2015 $8.70 601
12/8/2015 $243.40 632
4/26/2015 $178.00 623
1/4/2014 $211.60 632
5/19/2015 $187.70 623
5/10/2014 $236.00 683
11/21/2014 $72.20 683
5/29/2014 $214.00 683
12/19/2014 $217.30 665
8/13/2014 $129.80 683
2/7/2014 $230.70 665
9/4/2015 $224.80 601
8/15/2015 $113.00 632
7/22/2014 $200.00 601
8/10/2014 $53.60 683
1/13/2014 $240.30 683
12/22/2015 $121.10 683
7/9/2015 $104.60 632
1/19/2015 $82.70 665
2/1/2014 $65.80 683
12/23/2015 $23.20 683
3/9/2014 $147.70 601
5/11/2014 $46.40 623
5/3/2015 $196.10 683
9/15/2014 $177.80 623
1/8/2014 $228.60 683
9/6/2015 $188.90 623
6/3/2014 $136.90 632
8/30/2015 $119.80 683
10/12/2015 $226.10 623
3/21/2015 $134.60 632
5/12/2014 $21.70 623
3/4/2014 $52.20 601
5/4/2014 $61.90 683
2/16/2015 $70.10 683
3/28/2015 $134.20 665
6/9/2015 $158.40 665
10/25/2015 $46.70 683
1/3/2015 $215.60 683
5/30/2014 $75.00 632
7/2/2015 $30.10 632
7/11/2014 $87.90 683
11/30/2015 $128.10 632
9/26/2014 $119.10 632
3/30/2014 $197.00 601
3/14/2015 $209.40 665
4/4/2014 $240.50 623
5/16/2014 $121.40 665
5/1/2014 $57.40 665
8/26/2014 $239.80 683
7/25/2015 $33.00 683
9/16/2014 $200.00 623
3/4/2014 $244.90 623
6/8/2015 $80.20 632
6/4/2015 $135.80 665
11/8/2014 $17.20 632
4/14/2015 $72.50 601
8/25/2014 $90.90 623
10/14/2014 $262.40 623
1/7/2015 $85.00 601
2/19/2015 $121.60 665
9/12/2015 $166.20 632
2/19/2015 $126.10 601
12/19/2015 $116.40 623
6/2/2015 $68.00 623
11/8/2015 $252.10 623
9/6/2015 $242.40 683
8/12/2014 $90.40 632
6/17/2014 $82.70 623
5/22/2014 $43.70 683
5/24/2014 $70.70 665
3/20/2014 $96.00 623
9/23/2014 $53.70 683
11/3/2015 $68.40 665
11/5/2014 $261.90 632
4/26/2014 $93.60 632
6/24/2014 $94.80 601
12/10/2015 $50.90 632
3/29/2015 $95.70 632
9/20/2015 $67.60 632
7/19/2014 $38.80 623
2/18/2015 $119.00 601
3/19/2015 $243.70 665
11/13/2014 $144.20 601
7/5/2015 $191.40 601
12/19/2014 $145.00 623
5/24/2014 $201.80 665
4/14/2014 $148.00 623
3/26/2015 $53.50 665
9/14/2015 $222.90 683
3/5/2015 $38.30 665
12/18/2015 $228.10 665
2/6/2015 $110.90 623
3/25/2015 $28.40 683
12/26/2014 $95.90 601
8/20/2014 $176.80 683
3/25/2015 $158.10 632
9/19/2014 $18.70 601
1/14/2015 $240.90 665
11/22/2015 $161.20 632
5/21/2015 $113.90 683
1/17/2015 $63.60 665
11/13/2014 $174.50 632
3/16/2014 $217.70 623
5/15/2015 $125.30 632
1/16/2014 $79.50 623
8/21/2015 $147.50 632
2/13/2015 $20.30 665
1/17/2014 $258.40 623
8/29/2014 $180.30 665
11/15/2015 $39.00 665
12/10/2015 $210.80 601
10/29/2014 $176.40 665
9/24/2015 $86.50 665
6/9/2015 $36.30 623
10/3/2015 $13.60 665
5/6/2014 $116.50 601
6/26/2015 $169.70 665
11/20/2014 $178.40 623
5/9/2015 $217.70 632
5/15/2015 $237.50 623
8/1/2015 $124.30 601
5/18/2015 $92.00 632
11/23/2015 $242.60 683
7/25/2015 $130.20 683
8/14/2015 $218.80 665
4/1/2014 $162.30 601
5/10/2015 $215.70 601
9/2/2014 $216.00 683
6/13/2015 $70.80 683
6/19/2014 $206.60 683
4/18/2015 $164.30 601
3/11/2015 $25.50 632
1/24/2015 $88.70 683
1/5/2015 $34.90 665
5/7/2014 $21.60 601
7/15/2014 $222.20 683
12/11/2015 $144.10 623
9/1/2015 $58.00 601
8/2/2014 $145.20 683
4/21/2015 $184.60 683
7/3/2015 $59.60 683
6/13/2015 $234.20 623
7/3/2015 $191.50 601
11/4/2015 $159.00 623
4/22/2015 $215.30 601
2/1/2015 $189.50 601
1/2/2015 $179.10 623
9/7/2014 $251.80 665
4/5/2015 $14.40 665
1/3/2014 $206.20 623
10/28/2015 $81.80 683
9/3/2015 $103.30 665
1/24/2015 $121.00 601
6/22/2014 $169.50 683
8/2/2015 $253.60 665
6/16/2014 $123.50 632
4/19/2015 $135.50 683
8/16/2015 $137.60 623
9/15/2015 $122.60 601
7/15/2014 $91.10 632
1/18/2014 $106.20 632
10/14/2015 $243.00 623
8/1/2014 $244.70 632
9/18/2015 $177.20 623
7/5/2014 $34.90 601
9/5/2014 $122.10 665
10/5/2014 $97.20 601
3/19/2014 $109.70 632
9/27/2015 $93.00 623
6/6/2014 $228.90 665
8/3/2014 $89.70 632
3/16/2014 $89.90 665
8/17/2014 $127.50 623
1/29/2015 $10.40 683
6/8/2015 $138.70 601
12/14/2015 $34.60 623
11/29/2014 $185.40 601
9/30/2015 $19.50 623
10/4/2014 $63.80 632
12/24/2015 $43.60 623
7/7/2014 $244.00 601
3/9/2015 $74.00 623
7/26/2014 $20.70 683
1/23/2014 $246.30 683
2/9/2015 $202.60 601
4/19/2015 $87.50 623
2/12/2014 $201.60 601
1/4/2015 $71.60 623
2/25/2015 $87.20 632
2/6/2015 $43.20 623
8/11/2014 $164.10 665
3/23/2014 $127.20 601
4/30/2015 $193.60 601
11/11/2015 $107.70 683
9/14/2015 $14.80 665
4/29/2014 $255.20 623
4/4/2015 $66.20 632
8/30/2015 $76.00 623
12/15/2014 $211.90 665
5/24/2015 $96.40 632
7/22/2015 $224.10 623
1/28/2014 $203.90 601
3/28/2014 $207.40 601
9/28/2015 $57.20 601
6/8/2015 $234.90 665
1/4/2015 $48.80 665
6/11/2015 $173.20 601
10/15/2015 $117.80 683
1/27/2014 $242.40 601
2/10/2014 $109.30 601
12/26/2015 $134.60 683
8/7/2015 $124.90 683
2/8/2014 $172.40 623
11/23/2015 $184.80 632
11/29/2015 $228.60 632
3/17/2015 $19.10 623
4/29/2014 $209.60 601
3/15/2015 $228.10 683
5/12/2014 $149.90 683
10/6/2014 $99.20 665
3/22/2015 $210.90 601
4/25/2014 $207.90 632
2/22/2015 $231.60 665
9/9/2014 $17.00 683
3/19/2015 $208.30 632
8/16/2015 $206.30 601
4/1/2015 $121.30 683
6/6/2014 $124.70 601
10/1/2014 $232.60 665
7/22/2014 $24.60 601
4/28/2015 $128.70 683
3/30/2015 $254.10 601
12/16/2015 $179.20 665
4/2/2014 $201.40 632
9/15/2015 $36.10 665
1/20/2014 $212.40 623
6/1/2015 $202.00 665
12/5/2014 $33.70 623
8/17/2014 $148.00 665
7/8/2014 $183.80 683
7/21/2015 $201.80 665
7/5/2015 $54.60 623
10/28/2015 $141.10 601
1/2/2014 $61.40 665
7/29/2015 $231.00 665
5/27/2014 $32.40 665
8/6/2014 $213.00 632
9/26/2015 $64.70 632
12/24/2015 $75.70 665
1/31/2015 $146.00 623
1/19/2015 $109.90 632
1/11/2014 $249.70 665
6/19/2014 $174.40 632
8/28/2014 $110.50 601
9/12/2015 $205.50 601
10/14/2014 $161.50 623
4/2/2014 $182.70 601
5/17/2014 $242.00 601
6/7/2014 $197.10 683
12/1/2015 $98.10 623
4/26/2015 $88.70 665
6/10/2014 $74.70 601
6/10/2014 $249.60 601
8/15/2015 $151.70 665
5/14/2015 $82.20 601
5/13/2014 $215.80 632
8/16/2015 $178.50 665
4/22/2014 $195.20 683
3/2/2014 $34.60 623
1/6/2014 $76.20 683
12/7/2014 $76.20 601
2/23/2014 $152.20 601
4/10/2015 $231.50 632
5/24/2014 $67.80 632
11/1/2014 $139.50 632
11/23/2015 $53.20 623
6/25/2014 $257.50 665
6/7/2014 $48.10 601
9/29/2015 $226.60 665
9/22/2015 $12.00 632
5/25/2014 $115.60 623
5/3/2014 $102.70 601
5/7/2014 $42.90 623
2/1/2014 $111.50 601
4/11/2015 $77.30 623
10/19/2015 $45.50 632
6/16/2015 $235.40 601
1/21/2014 $89.00 665
5/1/2015 $184.70 683
1/29/2014 $65.70 601
4/23/2014 $68.40 632
4/7/2014 $129.50 632
5/7/2015 $90.00 632
4/27/2014 $25.60 665
6/28/2015 $183.10 601
7/10/2014 $113.60 632
11/15/2014 $118.40 683
7/18/2014 $246.80 683
11/1/2014 $138.90 665
8/19/2014 $153.00 683
6/16/2014 $189.20 665
4/27/2015 $177.80 632
9/17/2015 $150.50 623
7/8/2014 $110.60 665
10/29/2015 $16.70 665
7/20/2014 $247.00 601
5/28/2015 $143.10 632
5/18/2015 $223.20 683
7/19/2015 $55.10 665
6/16/2014 $189.50 683
11/28/2014 $52.90 623
2/5/2014 $156.20 601
12/29/2015 $82.30 601
5/15/2015 $113.90 601
2/17/2015 $109.70 683
11/16/2015 $184.70 632
12/18/2015 $124.80 683
5/13/2015 $238.70 665
1/27/2015 $57.90 632
3/11/2014 $142.50 601
8/9/2015 $129.20 623
3/23/2014 $221.00 665
6/26/2014 $188.80 683
7/11/2014 $256.30 665
12/26/2014 $77.90 683
1/19/2015 $103.70 665
5/10/2015 $3.70 683
9/25/2014 $237.70 683
1/3/2015 $217.70 623
6/3/2015 $227.80 601
10/4/2014 $132.90 683
7/5/2015 $193.60 683
11/22/2014 $32.30 665
12/14/2015 $117.70 683
6/17/2015 $100.40 623
8/4/2015 $238.20 601
3/29/2014 $223.80 632
12/7/2015 $26.20 601
3/7/2014 $201.30 683
7/4/2014 $211.60 683
4/25/2014 $84.00 632
9/5/2014 $80.20 683
5/3/2014 $224.50 632
9/20/2015 $197.70 665
4/2/2015 $111.40 665
3/12/2014 $245.50 623
11/11/2015 $238.70 683
1/5/2014 $73.30 623
6/16/2015 $195.60 601
4/23/2015 $175.70 632
11/30/2015 $134.90 601
5/14/2015 $44.10 683
6/25/2015 $163.10 601
7/19/2015 $47.50 683
3/12/2015 $95.70 665
5/23/2014 $131.80 601
1/16/2014 $257.20 632
2/20/2015 $73.40 632
4/1/2015 $203.80 623
4/20/2014 $245.40 601
1/23/2015 $43.70 601
12/28/2015 $224.40 623
6/29/2014 $224.10 623
10/9/2015 $155.00 623
3/31/2015 $181.90 683
8/25/2014 $76.80 683
4/13/2015 $167.70 623
9/20/2015 $106.40 632
2/10/2015 $136.20 665
7/22/2015 $183.00 623
6/26/2014 $168.70 632
11/5/2014 $203.20 601
6/4/2015 $119.40 665
7/12/2014 $113.20 601
6/9/2014 $148.90 623
6/7/2014 $40.30 665
4/19/2015 $124.20 665
3/10/2014 $224.80 601
1/3/2015 $54.40 601
9/1/2014 $172.00 683
8/19/2014 $119.30 632
1/9/2015 $141.50 632
10/28/2015 $131.30 683
7/11/2015 $164.50 623
3/6/2014 $129.40 665
2/3/2014 $20.60 632
2/26/2015 $181.90 632
1/16/2014 $163.20 683
4/28/2015 $107.20 623
4/23/2014 $200.80 665
6/8/2014 $163.80 683
1/4/2014 $95.90 665
12/11/2014 $31.10 683
12/9/2015 $216.20 601
4/21/2015 $68.10 601
11/21/2014 $178.30 683
4/2/2015 $120.70 623
9/2/2014 $258.80 665
6/10/2014 $23.20 601
2/17/2015 $187.40 665
9/20/2014 $101.70 623
5/20/2015 $67.90 601
4/25/2015 $131.90 601
9/24/2014 $172.70 623
11/1/2014 $164.30 632
12/27/2014 $56.70 623
11/9/2014 $49.20 632
4/11/2015 $49.10 601
4/15/2014 $111.70 601
3/2/2015 $80.40 601
11/4/2014 $152.00 623
6/18/2015 $88.20 623
5/5/2015 $3.10 601
1/25/2014 $156.60 623
7/21/2015 $107.10 601
10/27/2015 $256.10 623
12/6/2014 $89.90 632
4/7/2015 $192.80 665
10/29/2014 $42.70 665
9/25/2014 $231.00 632
1/14/2015 $148.30 665
1/7/2014 $220.10 601
5/28/2015 $241.30 623
5/25/2015 $49.10 665
8/12/2014 $185.10 601
8/5/2015 $238.40 683
9/13/2015 $110.30 601
4/18/2015 $17.40 601
7/12/2014 $188.80 665
9/13/2014 $223.50 601
9/28/2014 $64.90 601
8/18/2014 $79.30 665
6/2/2014 $139.50 601
10/3/2015 $66.80 665
5/2/2014 $183.20 665
7/3/2015 $31.70 665
3/11/2014 $155.10 683
1/5/2014 $78.00 683
9/18/2015 $16.20 665
8/3/2015 $120.30 665
4/24/2015 $20.50 683
11/20/2014 $184.10 601
11/10/2015 $57.20 601
4/28/2015 $31.40 683
10/9/2015 $16.30 683
10/5/2015 $15.80 623
7/2/2014 $121.90 623
12/28/2014 $209.10 665
6/22/2014 $89.30 623
6/14/2015 $92.60 665
2/25/2015 $99.80 632
5/4/2014 $239.90 632
2/22/2015 $193.70 665
7/26/2015 $92.30 601
8/30/2014 $30.50 601
4/5/2014 $52.10 683
10/30/2014 $198.20 683
12/28/2015 $76.50 683
2/13/2015 $19.00 665
3/3/2014 $65.20 665
11/2/2014 $215.60 601
11/19/2014 $58.70 623
6/21/2015 $45.80 665
10/10/2014 $234.10 683
5/7/2015 $166.90 683
11/23/2014 $32.00 623
6/3/2014 $26.90 601
11/16/2014 $83.50 601
10/14/2015 $195.70 683
6/15/2014 $107.50 623
4/27/2014 $117.00 632
1/17/2014 $185.30 623
1/7/2015 $210.20 632
7/17/2015 $172.80 665
2/26/2015 $187.10 601
12/26/2015 $190.50 683
6/6/2014 $104.50 632
5/6/2014 $77.50 632
5/7/2014 $229.30 683
10/22/2014 $126.80 623
7/30/2014 $117.20 632
4/22/2014 $26.60 665
5/10/2014 $241.50 665
5/5/2014 $154.50 632
12/16/2015 $93.20 623
3/2/2014 $157.70 632
9/26/2015 $193.10 632
3/1/2015 $222.40 632
9/8/2014 $41.00 623
2/4/2014 $143.30 623
1/25/2015 $35.10 683
6/26/2014 $171.90 601
4/30/2015 $141.40 683
4/28/2015 $24.70 632
7/15/2015 $12.30 623
3/24/2014 $243.80 623
9/1/2014 $134.30 632
6/6/2014 $105.60 683
8/12/2015 $113.60 601
5/17/2014 $225.20 632
7/16/2014 $139.80 665
12/14/2014 $64.20 665
3/1/2015 $128.60 683
12/7/2014 $37.50 665
12/29/2014 $21.90 623
5/14/2014 $175.50 623
6/21/2014 $192.30 665
12/5/2015 $229.30 601
11/16/2014 $187.30 632
8/26/2015 $78.30 623
12/2/2015 $65.70 601
9/24/2015 $227.10 665
2/7/2015 $147.20 632
8/27/2015 $217.00 683
10/22/2015 $133.70 683
2/17/2015 $99.70 601
9/2/2015 $245.90 632
1/10/2014 $117.30 665
9/10/2015 $126.40 683
4/11/2014 $57.80 632
4/14/2014 $11.90 601
12/1/2014 $174.00 683
7/12/2014 $100.00 601
5/1/2014 $43.80 623
12/4/2015 $62.70 683
2/22/2015 $148.60 632
5/30/2015 $160.90 683
3/27/2015 $11.20 665
5/31/2014 $32.50 632
2/18/2014 $232.40 665
7/22/2014 $107.40 623
8/2/2015 $28.10 683
5/2/2015 $174.90 632
11/6/2015 $81.40 623
4/28/2015 $197.60 665
1/22/2014 $60.90 601
1/10/2014 $250.10 623
8/4/2014 $185.00 665
3/22/2015 $130.60 623
3/31/2014 $219.70 665
4/29/2015 $241.90 623
7/16/2014 $233.10 683
3/30/2014 $76.10 683
9/18/2014 $142.30 632
3/4/2014 $140.40 683
2/12/2015 $220.50 683
5/1/2014 $147.60 683
5/26/2015 $158.90 632
7/29/2015 $23.40 665
12/14/2015 $151.60 623
3/9/2015 $174.50 601
2/15/2014 $36.80 601
7/24/2015 $120.50 601
3/30/2014 $181.80 632
3/14/2015 $53.80 683
8/3/2014 $62.30 601
5/15/2014 $189.50 632
5/29/2014 $180.30 665
4/19/2014 $86.40 623
3/14/2014 $100.50 601
2/20/2015 $105.50 632
5/13/2014 $58.30 665
6/6/2014 $139.30 632
11/1/2015 $50.30 601
3/15/2014 $57.80 601
11/13/2015 $215.60 632
12/29/2014 $12.40 601
1/30/2015 $125.90 683
8/1/2014 $118.80 665
11/17/2015 $138.80 665
4/12/2014 $252.00 601
8/18/2015 $107.80 623
12/21/2014 $228.80 665
8/5/2014 $71.30 683
10/5/2014 $171.60 623
7/26/2014 $69.50 683
12/28/2014 $62.00 665
6/1/2015 $109.70 601
4/29/2014 $193.20 623
12/24/2015 $50.00 665
10/9/2014 $202.30 683
6/27/2015 $204.30 623
7/7/2015 $209.30 632
12/22/2015 $201.80 601
4/8/2014 $79.60 601
12/30/2015 $246.20 632
2/26/2014 $65.20 623
2/27/2014 $89.20 665
2/1/2015 $38.50 665
2/26/2014 $41.10 601
12/18/2014 $62.20 623
12/20/2015 $160.00 632
11/13/2015 $242.60 601
9/1/2014 $199.60 665
6/18/2015 $172.10 632
11/29/2014 $114.00 632
11/5/2015 $195.40 683
3/3/2015 $17.40 623
8/27/2015 $53.50 632
6/4/2014 $218.80 601
9/3/2014 $138.60 623
6/6/2014 $6.90 623
4/28/2015 $158.80 601
6/9/2014 $172.00 623
12/6/2015 $67.30 632
9/4/2015 $137.60 623
2/8/2015 $82.00 601
10/31/2015 $84.80 632
12/4/2014 $87.10 665
7/27/2015 $31.00 683
4/6/2014 $125.70 632
6/25/2014 $173.00 665
12/5/2015 $95.30 632
1/22/2014 $81.80 665
8/16/2014 $134.40 601
2/19/2014 $37.70 632
4/3/2015 $78.60 601
9/25/2014 $162.10 632
9/27/2015 $23.20 601
8/26/2015 $119.80 665
4/26/2015 $189.20 623
8/1/2015 $33.50 623
2/8/2015 $135.70 683
11/1/2015 $233.40 665
1/3/2015 $195.20 601
7/18/2015 $183.40 683
7/13/2014 $257.90 623
10/9/2014 $10.50 683
5/11/2015 $250.80 683
1/8/2015 $221.70 601
11/8/2014 $27.00 665
4/19/2014 $105.90 665
9/15/2014 $210.30 665
3/4/2014 $42.70 683
11/9/2014 $180.90 683
9/12/2014 $231.00 601
11/11/2015 $157.30 665
8/10/2014 $10.40 632
8/7/2014 $153.60 665
6/15/2014 $233.00 623
3/28/2015 $222.40 623
3/2/2014 $167.20 665
6/4/2014 $151.80 665
12/2/2015 $78.80 632
8/28/2015 $102.20 601
3/9/2014 $23.60 601
4/19/2014 $23.00 632
9/22/2015 $131.30 632
7/19/2014 $59.20 623
9/25/2015 $255.30 632
1/19/2014 $27.30 665
2/23/2014 $28.60 632
7/1/2014 $245.50 601
8/30/2014 $20.40 632
4/29/2015 $15.10 683
5/19/2015 $44.50 623
1/16/2015 $131.40 665
10/15/2015 $58.60 683
12/18/2014 $65.50 632
10/3/2014 $37.00 623
4/5/2015 $38.30 623
12/5/2015 $150.00 601
11/8/2015 $183.90 683
5/13/2015 $241.30 601
4/27/2014 $44.80 665
8/30/2015 $63.90 632
11/27/2014 $258.30 623
10/27/2015 $241.00 632
9/24/2015 $125.10 683
11/6/2015 $184.90 601
12/1/2015 $120.60 632
3/5/2015 $111.00 632
7/18/2015 $240.90 623
6/24/2015 $28.70 665
9/28/2015 $58.70 632
6/22/2015 $166.40 683
5/29/2015 $53.20 601
6/22/2014 $88.60 665
4/29/2015 $156.90 601
9/28/2015 $208.10 683
1/1/2014 $63.80 665
5/27/2014 $79.80 665
8/17/2014 $234.90 601
4/10/2015 $79.20 601
5/28/2015 $215.50 665
2/22/2015 $32.20 601
12/31/2014 $96.80 623
6/7/2014 $19.60 665
11/17/2015 $254.70 623
4/2/2015 $96.50 623
2/27/2015 $25.00 601
11/2/2015 $172.90 632
8/17/2015 $113.60 601
1/14/2015 $167.80 683
8/11/2014 $137.50 601
12/29/2014 $150.20 632
9/27/2015 $84.70 683
2/28/2014 $246.20 683
8/4/2014 $107.80 623
1/27/2015 $239.00 623
7/14/2014 $86.90 683
8/14/2015 $68.00 665
1/18/2015 $160.10 601
8/14/2015 $129.70 623
11/19/2014 $215.80 632
10/1/2014 $61.60 683
7/22/2014 $31.30 632
11/29/2015 $198.90 632
12/24/2014 $37.80 665
4/19/2014 $234.90 632
7/5/2014 $171.40 632
3/23/2014 $203.90 632
3/26/2014 $243.80 623
4/22/2015 $169.40 683
8/20/2014 $32.90 601
3/4/2015 $54.70 665
5/10/2014 $160.50 632
11/28/2014 $187.50 632
3/18/2015 $37.60 632
4/11/2015 $221.60 683
12/20/2014 $61.00 623
4/8/2015 $148.20 665
1/8/2015 $178.60 683
7/30/2014 $93.20 683
6/11/2015 $59.80 601
5/27/2014 $164.30 623
12/6/2015 $64.70 601
2/4/2015 $106.30 623
5/6/2014 $28.80 683
6/17/2015 $62.90 683
1/17/2014 $229.80 683
4/14/2014 $188.60 665
3/7/2015 $228.20 665
5/25/2015 $38.50 601
10/26/2015 $121.50 683
12/20/2015 $241.90 623
9/10/2014 $75.10 683
5/15/2014 $190.80 623
8/8/2015 $168.70 683
4/23/2015 $88.80 623
10/2/2015 $8.40 601
4/22/2014 $177.10 632
10/20/2014 $12.80 665
11/8/2014 $79.50 683
1/14/2015 $213.90 683
7/2/2015 $52.90 623
1/24/2015 $215.30 632
11/13/2014 $148.60 665
3/22/2015 $45.40 623
5/18/2014 $193.30 632
3/27/2015 $46.20 601
6/2/2015 $73.00 665
8/24/2014 $249.00 665
3/13/2014 $190.40 623
1/5/2015 $91.40 632
3/31/2015 $209.60 632
8/5/2014 $23.90 665
1/22/2014 $217.90 601
5/24/2015 $90.60 683
3/6/2015 $155.80 665
5/5/2015 $255.10 632
11/13/2014 $30.10 683
8/13/2014 $45.20 623
8/2/2015 $153.70 665
8/14/2015 $151.80 683
3/6/2014 $222.60 632
7/28/2015 $186.70 683
11/6/2014 $79.70 601
5/17/2015 $204.00 665
9/5/2014 $224.30 601
7/17/2015 $178.00 623
4/3/2015 $148.90 665
4/4/2015 $96.90 623
5/20/2015 $173.50 683
6/11/2014 $201.70 601
11/16/2015 $167.20 632
8/14/2014 $223.90 601
6/10/2015 $69.10 632
10/30/2014 $100.90 632
9/30/2015 $174.90 665
9/11/2015 $32.70 683
1/10/2014 $81.40 683
6/8/2015 $104.50 683
7/29/2015 $167.50 683
4/16/2014 $144.20 665
1/20/2014 $31.70 601
4/23/2015 $186.90 683
12/17/2015 $183.30 632
3/15/2015 $144.40 601
11/25/2014 $121.80 683
8/7/2014 $98.60 623
5/29/2015 $254.20 632
10/10/2015 $210.00 683
11/29/2014 $163.40 683
3/3/2014 $118.30 623
2/25/2014 $232.60 683
5/19/2014 $90.90 683
10/11/2014 $59.00 601
4/17/2014 $29.30 623
6/19/2015 $111.40 683
9/19/2015 $200.20 601
4/26/2014 $169.50 623
7/4/2015 $90.20 623
12/17/2015 $163.30 601
12/10/2015 $110.00 601
12/9/2015 $57.10 632
12/8/2015 $121.90 601
10/18/2015 $254.80 623
8/31/2015 $193.00 683
8/29/2015 $42.90 623
9/17/2015 $87.60 623
11/9/2014 $30.00 601
8/26/2014 $199.00 601
4/7/2014 $114.60 601
2/17/2014 $90.90 665
2/28/2015 $244.70 601
3/22/2015 $190.10 623
4/30/2015 $122.90 623
4/12/2015 $206.90 683
1/31/2015 $247.40 683
9/12/2015 $168.80 683
9/9/2014 $244.00 683
4/16/2014 $91.80 623
10/8/2015 $243.70 632
4/15/2015 $69.60 665
8/19/2014 $38.90 623
8/13/2014 $8.50 623
2/19/2014 $242.60 683
6/27/2014 $24.30 665
6/9/2015 $104.10 601
4/25/2014 $76.70 683
1/27/2014 $181.20 623
9/12/2014 $109.20 623
12/17/2015 $222.50 683
9/5/2015 $25.60 683
9/15/2015 $145.60 665
5/2/2015 $169.30 601
10/18/2015 $44.50 623
1/9/2015 $103.80 683
8/12/2014 $230.40 623
9/30/2015 $190.90 665
8/4/2015 $26.70 665
9/14/2015 $151.10 601
10/31/2014 $10.10 665
12/7/2015 $166.20 683
10/18/2014 $248.30 665
11/21/2014 $101.50 601
5/22/2014 $9.20 683
3/3/2015 $161.80 623
1/31/2015 $196.70 623
10/9/2015 $72.60 665
7/27/2015 $85.50 665
12/29/2014 $74.20 632
10/21/2014 $234.30 601
4/7/2014 $208.60 623
7/11/2015 $166.10 601
1/16/2015 $41.70 632
11/2/2015 $29.00 601
7/8/2014 $44.80 601
10/9/2015 $209.70 683
6/4/2015 $46.90 601
4/6/2014 $69.20 632
11/15/2015 $59.10 665
5/2/2014 $252.50 623
8/29/2014 $40.80 601
1/28/2015 $163.80 632
6/29/2015 $60.90 632
1/17/2015 $25.10 623
11/17/2014 $68.00 623
3/24/2015 $74.10 632
3/23/2015 $79.80 683
6/18/2015 $94.80 601
7/31/2015 $65.60 665
7/13/2014 $171.80 632
1/19/2015 $81.00 665
12/4/2015 $239.80 665
7/2/2014 $4.60 632
12/18/2015 $66.60 683
2/13/2014 $241.80 683
4/13/2014 $206.90 665
11/5/2014 $144.60 665
1/14/2015 $26.20 683
4/26/2015 $22.50 601
8/6/2015 $119.70 623
7/8/2015 $64.80 623
9/11/2015 $233.50 683
10/11/2014 $90.20 632
7/24/2014 $229.60 683
1/25/2015 $201.40 632
9/16/2015 $164.60 665
6/16/2015 $214.00 683
10/21/2014 $72.10 683
10/4/2014 $21.50 632
11/24/2015 $235.00 683
7/26/2014 $234.20 683
1/5/2015 $206.60 683
6/6/2015 $106.50 601
4/10/2014 $173.80 632
12/3/2014 $71.00 623
1/1/2014 $183.60 632
3/16/2014 $105.60 683
6/19/2014 $63.00 683
10/17/2014 $141.90 665
10/28/2014 $56.90 632
1/17/2014 $195.10 601
3/3/2015 $66.20 632
8/2/2014 $67.20 683
3/19/2014 $237.00 623
6/25/2014 $194.10 632
4/21/2014 $190.30 623
12/17/2014 $183.80 632
5/30/2014 $87.00 632
6/26/2015 $95.80 601
8/21/2014 $232.10 632
9/18/2015 $144.00 665
11/26/2014 $110.80 665
3/12/2014 $19.10 665
2/26/2015 $56.50 601
5/10/2015 $249.90 601
5/12/2014 $252.50 665
7/2/2015 $189.80 623
2/3/2015 $172.10 601
7/1/2015 $66.20 683
12/28/2015 $52.00 632
11/8/2014 $166.30 632
5/6/2014 $234.90 623
11/10/2015 $38.20 623
4/17/2014 $66.30 683
1/23/2014 $128.60 665
3/9/2015 $132.80 623
2/2/2015 $161.30 623
8/23/2015 $220.60 623
9/22/2015 $228.80 665
4/28/2015 $68.10 683
11/4/2014 $80.70 632
5/25/2015 $166.30 632
10/23/2015 $121.10 665
10/25/2014 $229.20 665
8/4/2015 $222.40 632
3/25/2014 $98.50 623
6/26/2015 $220.10 665
5/5/2015 $132.40 601
11/6/2015 $101.50 601
4/8/2015 $130.10 665
10/12/2014 $83.80 665
2/1/2015 $41.20 623
7/5/2015 $10.40 623
10/23/2015 $76.80 683
8/14/2014 $48.70 665
4/5/2014 $233.90 601
7/13/2014 $101.00 623
3/11/2015 $241.80 601
6/15/2014 $120.50 665
12/16/2015 $178.20 665
6/29/2015 $236.80 623
3/19/2014 $115.00 665
1/25/2015 $198.80 623
5/5/2014 $25.90 623
12/21/2014 $101.60 623
3/15/2015 $181.10 683
8/17/2015 $64.10 632
7/16/2015 $25.70 632
8/24/2014 $12.60 632
10/7/2015 $152.60 632
6/7/2014 $113.10 601
6/17/2015 $28.80 683
11/4/2014 $204.70 632
6/10/2014 $232.80 623
3/1/2014 $100.90 601
12/23/2014 $110.20 683
8/28/2014 $51.40 601
10/14/2014 $162.70 665
5/1/2014 $24.10 665
2/3/2014 $159.20 683
7/24/2014 $73.70 601
12/9/2015 $130.30 601
9/18/2014 $94.50 601
9/10/2014 $40.10 601
9/30/2015 $202.90 632
4/3/2014 $218.10 665
2/11/2015 $89.30 623
9/12/2015 $59.10 683
7/13/2014 $10.60 665
4/22/2015 $224.70 683
8/3/2014 $223.70 683
4/8/2015 $64.40 601
9/11/2014 $39.90 683
5/28/2015 $188.70 623
4/26/2015 $183.10 632
9/18/2014 $113.20 683
4/18/2015 $47.20 665
7/3/2014 $243.90 683
1/27/2014 $157.50 601
2/25/2015 $95.40 623
12/2/2015 $190.00 623
10/17/2014 $72.70 665
5/31/2014 $20.60 683
11/2/2014 $218.60 623
3/30/2014 $141.50 623
6/19/2014 $19.30 683
1/1/2014 $38.40 601
7/3/2015 $233.80 601
1/19/2014 $234.70 601
2/22/2014 $197.40 601
9/6/2014 $32.30 601
8/7/2015 $223.80 665
8/1/2014 $203.40 683
3/8/2015 $105.10 683
8/12/2015 $111.60 632
11/3/2014 $27.70 601
4/10/2014 $94.40 632
5/21/2014 $198.00 665
11/29/2015 $158.50 683
10/12/2014 $201.60 601
6/9/2015 $163.90 683
3/15/2014 $205.00 601
6/5/2014 $243.20 632
7/4/2015 $128.30 683
12/22/2014 $137.10 623
10/30/2015 $116.50 601
1/26/2014 $37.80 632
6/22/2014 $206.90 601
10/24/2015 $200.10 665
8/1/2014 $235.70 601
8/10/2014 $209.90 623
4/24/2014 $72.70 665
9/22/2014 $171.50 601
6/12/2015 $250.70 632
1/6/2015 $124.00 665
10/10/2014 $96.80 683
6/22/2015 $179.10 683
7/16/2015 $205.70 632
7/7/2015 $16.00 623
1/19/2015 $204.70 683
3/19/2014 $253.50 623
11/9/2014 $74.20 683
5/20/2014 $6.50 665
9/2/2014 $138.50 665
11/16/2015 $117.70 601
9/15/2014 $149.60 601
8/7/2015 $220.90 601
9/19/2015 $241.90 623
4/23/2015 $64.40 665
1/19/2014 $201.60 665
8/3/2014 $71.60 683
1/12/2015 $169.70 623
9/30/2015 $86.20 665
5/4/2014 $241.50 601
1/26/2014 $138.80 665
8/10/2014 $89.00 623
4/13/2014 $50.20 601
3/16/2015 $13.20 601
6/11/2015 $231.70 665
8/4/2015 $144.80 601
9/29/2015 $168.20 683
8/25/2015 $247.20 632
3/2/2015 $53.30 632
6/16/2015 $178.90 632
3/17/2014 $150.70 601
10/16/2015 $223.40 623
8/25/2014 $240.90 683
1/29/2014 $186.10 632
5/22/2014 $104.30 665
5/28/2015 $74.70 665
11/15/2014 $183.20 601
6/8/2015 $96.70 601
10/22/2015 $18.00 623
12/10/2014 $96.70 623
2/17/2015 $80.00 632
12/4/2014 $16.90 632
9/14/2015 $17.60 623
6/26/2014 $153.80 683
5/11/2014 $213.30 601
8/27/2014 $221.90 623
5/30/2015 $124.50 683
12/8/2015 $120.00 623
11/9/2014 $29.60 683
2/17/2014 $66.60 601
12/15/2014 $195.30 601
6/19/2014 $24.30 632
4/11/2015 $36.20 683
9/3/2015 $58.50 601
9/9/2014 $177.90 683
7/3/2015 $95.70 683
5/6/2015 $117.30 632
3/28/2015 $215.10 683
10/1/2014 $244.00 632
12/27/2014 $194.80 683
10/24/2015 $19.50 683
1/26/2014 $249.80 601
8/5/2014 $49.90 601
8/1/2014 $195.00 601
5/18/2015 $91.50 683
12/13/2015 $31.20 601
8/13/2015 $145.10 683
4/1/2014 $150.10 683
6/20/2014 $125.50 683
6/16/2015 $231.30 601
8/27/2015 $121.30 683
11/11/2015 $165.60 683
5/1/2015 $121.50 623
7/19/2015 $81.60 665
3/30/2015 $175.00 623
9/26/2015 $248.10 665
6/25/2014 $67.00 632
12/18/2014 $148.60 601
11/24/2014 $184.10 623
2/20/2015 $112.80 601
4/22/2014 $20.30 683
6/14/2015 $217.00 665
3/1/2015 $79.00 623
3/5/2015 $256.00 683
12/5/2015 $67.40 623
1/18/2014 $23.80 665
6/18/2014 $123.80 632
9/4/2015 $232.70 623
2/1/2015 $104.20 601
6/3/2014 $95.80 683
8/29/2015 $232.70 601
10/27/2015 $151.70 632
5/3/2014 $90.20 665
9/13/2015 $104.30 632
7/13/2014 $208.10 601
9/27/2015 $109.50 665
3/28/2014 $218.80 623
2/9/2015 $178.60 683
10/30/2014 $255.40 632
6/24/2015 $99.90 683
6/19/2015 $213.30 601
7/10/2014 $77.00 665
7/15/2014 $57.30 683
12/14/2015 $166.50 623
9/18/2014 $206.00 683
7/22/2015 $72.30 665
11/11/2014 $92.60 623
8/3/2015 $104.80 683
8/12/2014 $89.80 632
12/8/2014 $36.60 601
7/10/2015 $117.10 632
5/25/2015 $237.20 623
8/3/2014 $86.30 601
9/6/2015 $43.80 683
6/1/2015 $95.00 665
8/26/2014 $36.30 623
6/8/2014 $107.50 632
3/21/2015 $179.80 665
11/15/2015 $43.60 632
5/14/2015 $167.50 623
8/18/2014 $45.70 601
9/10/2015 $147.20 632
2/10/2015 $235.60 623
3/27/2014 $181.40 683
11/2/2014 $195.40 665
9/21/2014 $175.50 632
8/21/2014 $11.50 623
5/25/2014 $135.10 632
9/22/2015 $94.70 601
6/5/2015 $55.20 632
12/12/2014 $19.10 632
11/13/2014 $132.40 601
9/26/2015 $62.70 683
5/27/2014 $179.90 683
7/3/2014 $100.90 623
12/2/2015 $113.10 683
5/4/2014 $219.30 665
10/6/2014 $255.90 665
5/28/2015 $211.00 665
4/21/2015 $103.90 623
11/5/2014 $168.30 665
3/8/2014 $233.50 601
1/31/2014 $105.00 665
2/7/2015 $137.30 623
4/11/2014 $213.10 683
6/19/2015 $191.10 683
2/22/2015 $188.00 683
2/25/2015 $229.10 683
4/19/2015 $152.80 683
7/17/2015 $103.70 632
4/30/2015 $86.60 683
7/12/2014 $242.50 665
3/4/2014 $66.60 632
5/14/2014 $176.90 632
10/20/2014 $94.50 683
9/19/2014 $78.80 665
4/29/2015 $47.00 601
8/28/2014 $60.00 632
6/24/2014 $170.20 665
10/29/2015 $186.90 683
7/25/2014 $136.90 623
9/15/2015 $74.40 632
11/9/2015 $253.30 683
12/21/2014 $38.50 665
7/29/2014 $192.20 683
1/14/2014 $205.00 665
11/21/2014 $199.50 623
2/1/2015 $189.20 623
10/17/2015 $171.00 623
4/26/2014 $95.70 623
1/2/2014 $60.10 665
4/5/2014 $51.70 632
3/11/2014 $93.40 665
6/10/2014 $17.50 665
12/12/2014 $105.90 683
6/9/2014 $242.60 623
9/22/2015 $11.20 632
11/27/2014 $20.30 632
3/5/2014 $16.40 665
9/20/2014 $214.40 623
10/15/2015 $229.60 665
6/27/2014 $203.60 601
7/1/2014 $61.30 623
7/25/2015 $167.90 683
3/28/2014 $39.20 683
10/18/2015 $210.40 665
10/25/2014 $86.00 601
5/8/2014 $146.20 683
12/21/2015 $48.80 683
3/2/2014 $203.50 665
4/4/2015 $79.50 632
10/25/2015 $195.20 632
4/18/2014 $222.50 632
12/22/2015 $253.80 601
10/21/2015 $74.30 665
5/1/2015 $246.10 632
11/12/2015 $45.10 623
10/3/2014 $252.10 665
4/27/2014 $129.40 683
8/16/2015 $209.20 665
4/12/2015 $21.00 632
12/13/2014 $175.00 601
3/25/2015 $256.90 623
7/27/2015 $73.30 683
11/22/2014 $132.40 683
11/25/2014 $94.40 632
9/5/2015 $112.60 665
4/25/2015 $200.10 665
12/24/2014 $114.50 623
12/14/2015 $224.70 665
1/27/2015 $198.80 683
1/17/2014 $53.80 683
12/6/2014 $137.00 683
12/15/2014 $227.90 665
3/6/2015 $69.10 623
11/8/2015 $224.20 665
3/27/2014 $31.10 632
10/12/2014 $54.70 601
8/6/2014 $105.20 632
8/4/2015 $85.10 665
11/10/2015 $23.10 683
10/13/2015 $235.30 623
8/22/2014 $151.30 665
3/17/2014 $86.30 683
11/23/2014 $163.60 665
10/30/2015 $132.20 665
7/19/2015 $227.30 632
3/24/2014 $241.60 601
10/25/2014 $166.50 623
6/23/2014 $110.00 665
3/4/2014 $252.80 601
4/2/2014 $240.10 623
10/22/2014 $116.50 632
1/27/2014 $131.70 665
8/29/2015 $260.40 665
8/29/2014 $99.60 683
3/26/2015 $175.10 683
9/20/2014 $29.50 683
3/23/2014 $246.70 683
12/31/2015 $166.70 623
4/11/2015 $15.30 632
10/24/2015 $65.00 683
9/11/2015 $121.80 601
1/29/2014 $84.00 683
12/25/2015 $133.10 623
11/11/2014 $226.40 632
9/14/2015 $63.40 623
3/14/2015 $249.80 683
7/17/2014 $22.60 632
12/24/2015 $100.80 623
2/13/2014 $64.00 665
9/16/2015 $128.70 623
7/10/2014 $59.30 632
4/29/2014 $39.50 632
11/22/2014 $149.60 632
3/31/2014 $84.20 601
9/4/2015 $222.00 665
3/29/2014 $161.50 601
6/19/2015 $119.70 683
2/28/2014 $135.70 665
3/27/2014 $69.00 632
5/29/2014 $106.00 632
8/6/2014 $225.10 632
12/8/2015 $53.60 665
5/12/2014 $79.00 601
6/28/2015 $108.60 632
9/5/2015 $180.90 683
1/6/2015 $193.20 665
10/18/2014 $237.40 632
4/23/2014 $231.90 623
1/27/2015 $146.70 601
10/17/2014 $18.90 601
4/18/2015 $195.30 683
6/29/2015 $56.50 632
8/24/2014 $86.10 665
11/1/2014 $17.00 665
3/20/2014 $57.80 601
10/27/2015 $12.00 601
3/31/2014 $209.70 601
8/13/2015 $131.60 665
10/6/2015 $186.60 632
8/17/2015 $114.00 632
9/1/2015 $197.10 665
6/4/2014 $245.80 683
12/13/2015 $194.80 683
12/25/2014 $70.30 601
4/18/2015 $140.20 632
8/11/2015 $213.30 601
11/7/2015 $33.00 601
6/26/2015 $184.00 623
4/20/2015 $186.60 623
4/17/2015 $229.80 683
7/31/2015 $235.40 632
8/24/2014 $235.70 601
1/22/2015 $231.30 601
12/18/2014 $240.00 632
5/11/2015 $210.70 623
8/1/2014 $139.80 632
9/5/2014 $135.70 601
4/30/2015 $156.70 632
11/24/2014 $5.50 683
4/18/2015 $89.00 632
2/18/2015 $73.10 683
5/24/2015 $125.80 665
12/10/2015 $104.30 623
6/30/2014 $177.80 665
6/22/2015 $151.20 623
10/27/2015 $42.10 683
10/2/2014 $18.40 632
5/8/2014 $28.30 683
11/27/2014 $160.60 601
3/14/2015 $193.70 632
7/17/2014 $89.80 665
11/29/2014 $170.30 632
7/3/2015 $248.40 601
7/21/2014 $192.40 623
12/12/2014 $92.00 632
8/13/2015 $247.20 683
9/21/2014 $56.00 632
1/26/2014 $90.30 623
12/6/2014 $115.80 665
7/30/2015 $178.40 623
10/30/2015 $49.00 623
10/23/2015 $126.50 623
2/7/2014 $235.50 683
5/12/2015 $161.00 632
1/24/2015 $227.60 623
8/27/2015 $91.00 623
1/6/2015 $71.30 601
4/9/2015 $11.30 665
11/29/2015 $249.30 683
2/21/2014 $200.00 683
6/29/2014 $97.30 683
10/10/2015 $17.90 623
5/13/2015 $242.10 601
4/6/2015 $47.50 665
1/9/2015 $168.10 623
1/12/2015 $224.50 601
9/30/2014 $78.10 665
3/17/2014 $163.70 623
5/22/2014 $51.40 623
11/4/2015 $179.10 632
10/9/2014 $48.70 632
7/28/2015 $62.50 601
8/10/2015 $106.30 601
10/5/2015 $192.10 683
12/9/2015 $63.70 601
7/3/2014 $123.60 623
5/26/2014 $235.30 601
4/1/2015 $209.90 623
7/8/2015 $112.40 665
8/1/2015 $233.70 623
2/7/2015 $121.30 601
5/2/2014 $253.20 683
5/22/2014 $157.40 601
5/15/2015 $251.90 623
2/15/2015 $6.70 665
12/13/2014 $247.80 665
4/22/2015 $41.30 683
6/13/2015 $98.60 623
7/15/2014 $240.00 683
2/18/2015 $41.00 623
2/18/2014 $82.50 623
2/1/2015 $171.80 665
3/11/2014 $46.60 683
9/26/2015 $129.70 601
2/24/2014 $242.40 683
4/11/2014 $57.40 665
5/9/2014 $195.50 623
10/6/2014 $127.00 683
10/13/2014 $68.60 665
6/26/2015 $74.50 601
5/6/2015 $199.50 601
11/22/2015 $142.30 632
5/2/2015 $78.10 623
6/14/2014 $7.90 665
6/28/2015 $248.70 665
10/23/2014 $228.70 683
6/24/2015 $177.50 632
8/21/2015 $244.40 683
8/4/2014 $193.80 632
2/24/2015 $240.80 623
6/27/2014 $188.60 623
12/4/2015 $143.80 623
9/7/2015 $159.30 665
7/17/2014 $38.80 683
6/26/2015 $43.60 665
10/25/2015 $143.20 683
2/3/2014 $240.60 623
4/10/2014 $216.80 632
4/16/2014 $48.60 601
4/18/2015 $16.80 632
12/18/2014 $67.00 683
9/3/2015 $112.10 623
3/31/2015 $8.90 601
12/27/2014 $115.30 683
5/11/2014 $177.10 665
8/5/2015 $38.50 683
3/25/2015 $39.60 632
7/26/2015 $232.10 601
7/12/2014 $106.70 632
6/30/2015 $249.90 632
11/29/2015 $92.30 601
1/24/2015 $208.50 632
11/25/2014 $120.50 665
9/24/2014 $52.50 632
4/19/2014 $126.50 632
11/29/2015 $64.30 665
8/27/2014 $94.80 623
8/7/2014 $216.30 601
3/7/2015 $68.10 632
1/17/2015 $126.90 632
2/17/2014 $87.40 623
10/21/2015 $207.50 683
10/10/2014 $29.00 683
12/4/2015 $106.00 665
9/23/2014 $151.10 683
5/28/2014 $82.70 665
3/31/2014 $125.50 623
4/14/2014 $54.20 601
7/22/2015 $200.20 632
11/20/2015 $87.80 632
6/1/2014 $171.80 632
1/16/2014 $9.70 665
5/17/2015 $72.60 665
7/8/2014 $97.60 683
3/5/2015 $35.20 683
8/13/2015 $54.60 665
12/20/2014 $234.70 601
3/8/2014 $71.00 623
3/22/2015 $122.70 601
8/13/2015 $105.50 601
12/28/2014 $46.80 632
3/14/2015 $155.50 632
6/13/2015 $90.50 601
7/6/2014 $221.40 632
2/7/2015 $99.60 601
2/17/2014 $248.80 632
1/25/2015 $101.10 601
6/23/2015 $141.60 683
2/6/2014 $87.60 665
7/27/2015 $75.70 632
9/10/2015 $88.10 601
4/26/2014 $187.20 601
12/19/2014 $55.50 665
1/8/2015 $46.80 632
3/16/2014 $197.80 683
11/24/2014 $144.60 601
10/10/2014 $247.70 623
8/8/2015 $245.90 632
12/12/2015 $118.20 683
4/20/2015 $192.10 623
1/13/2014 $24.50 632
1/12/2015 $13.70 601
11/4/2014 $11.30 623
3/15/2014 $175.70 683
11/9/2015 $195.10 683
10/13/2014 $81.70 623
12/12/2014 $169.40 683
5/26/2015 $32.60 683
1/13/2015 $207.00 632
11/12/2014 $216.00 601
2/27/2014 $243.40 623
1/2/2015 $182.20 632
1/8/2015 $163.00 601
3/12/2015 $150.20 623
8/8/2015 $76.80 632
9/13/2015 $101.70 683
4/17/2015 $245.90 601
4/16/2015 $62.00 665
4/23/2014 $74.30 683
1/31/2015 $245.50 683
8/2/2014 $81.50 683
2/19/2014 $97.30 601
4/3/2014 $173.30 683
7/22/2014 $19.10 632
8/23/2014 $52.20 601
3/6/2014 $16.40 601
6/28/2014 $25.70 665
9/28/2014 $205.30 623
2/4/2014 $204.90 632
10/18/2015 $259.00 632
4/9/2015 $85.60 683
8/12/2014 $123.80 623
5/31/2014 $60.10 665
11/9/2014 $46.50 683
1/31/2014 $159.80 601
11/17/2014 $145.40 665
10/21/2015 $118.50 683
8/21/2015 $125.40 623
7/14/2014 $184.70 665
3/27/2014 $22.30 665
9/15/2015 $91.80 623
8/11/2014 $184.70 665
12/31/2014 $40.90 623
6/13/2014 $239.40 665
9/29/2014 $148.50 683
10/3/2014 $101.70 665
11/25/2014 $150.30 632
9/2/2015 $35.90 601
7/21/2014 $21.40 632
3/15/2014 $213.30 601
5/4/2014 $153.00 601
2/24/2014 $124.40 632
9/23/2014 $203.60 601
11/22/2014 $24.70 683
11/10/2015 $199.00 665
11/28/2015 $55.70 683
5/31/2014 $242.70 623
11/11/2014 $154.80 665
3/30/2014 $109.30 623
8/5/2015 $6.50 623
4/10/2015 $121.50 601
4/11/2015 $205.10 665
10/10/2014 $35.50 623
1/8/2015 $107.60 683
7/28/2015 $253.80 683
5/20/2015 $162.30 601
9/10/2015 $84.50 683
10/7/2014 $89.60 683
3/26/2014 $192.30 683
1/25/2015 $64.00 632
6/26/2015 $76.40 623
10/18/2014 $42.50 601
3/23/2015 $19.00 601
7/17/2014 $175.10 683
5/3/2015 $172.10 623
7/25/2014 $161.20 665
8/31/2015 $175.00 623
4/20/2014 $234.20 683
12/6/2015 $101.80 601
2/9/2014 $38.40 665
2/4/2015 $103.70 632
9/17/2015 $41.00 632
4/22/2014 $160.30 623
5/11/2015 $223.90 683
3/14/2015 $208.90 632
8/23/2014 $54.50 665
10/16/2015 $62.20 683
5/22/2015 $155.80 623
5/31/2015 $136.10 665
3/8/2014 $203.00 632
12/12/2015 $260.70 601
11/9/2014 $138.00 632
2/19/2014 $233.80 665
12/1/2014 $83.80 632
5/2/2015 $173.70 683
7/31/2014 $233.90 683
4/8/2015 $247.20 623
7/8/2014 $249.90 601
6/30/2015 $118.50 601
4/6/2015 $113.30 683
3/8/2014 $205.20 601
9/2/2014 $200.20 665
2/4/2014 $211.10 601
10/18/2015 $86.00 623
8/7/2014 $127.50 632
6/18/2015 $231.80 683
9/26/2014 $42.40 623
9/27/2014 $198.60 683
2/16/2014 $37.60 632
7/9/2014 $157.20 632
3/15/2015 $114.20 683
7/21/2014 $202.90 665
11/1/2015 $101.20 665
2/8/2015 $248.30 601
6/5/2014 $140.60 683
5/17/2014 $180.70 601
9/12/2014 $13.30 623
6/9/2014 $93.40 623
5/15/2015 $46.00 665
11/2/2014 $248.10 601
3/19/2015 $77.90 632
9/15/2015 $85.40 623
12/14/2014 $38.60 665
10/3/2014 $201.70 683
1/14/2014 $213.40 632
3/8/2014 $159.50 665
2/19/2014 $133.40 601
8/2/2015 $118.20 683
9/26/2014 $204.20 665
3/31/2015 $212.20 623
7/1/2014 $64.00 601
8/9/2014 $109.10 665
10/24/2015 $179.70 683
7/12/2014 $241.30 665
6/23/2014 $223.00 623
4/21/2014 $18.90 623
11/18/2015 $55.50 623
10/20/2014 $140.70 623
6/11/2015 $203.80 601
2/19/2014 $44.40 665
8/30/2014 $111.70 665
5/17/2014 $249.80 683
8/1/2014 $145.00 601
12/30/2014 $181.10 683
10/15/2014 $175.10 683
9/25/2014 $38.30 623
8/8/2015 $95.50 632
9/4/2014 $250.60 601
3/22/2015 $255.00 665
1/1/2014 $26.50 632
3/6/2015 $23.80 683
3/9/2014 $211.70 623
8/29/2015 $236.90 665
7/12/2015 $213.70 632
10/10/2015 $26.10 665
7/19/2015 $139.70 623
3/14/2015 $243.70 632
6/26/2014 $255.00 623
12/14/2014 $197.40 601
10/12/2014 $57.50 623
2/5/2015 $158.50 632
4/24/2015 $159.50 632
7/10/2015 $224.60 632
3/25/2015 $144.80 601
6/29/2014 $105.60 683
10/9/2014 $179.60 623
8/30/2014 $215.40 623
2/1/2014 $86.00 623
10/11/2015 $152.60 623
4/14/2015 $76.90 632
7/18/2015 $121.90 665
9/24/2015 $82.40 623
10/25/2014 $41.20 632
8/6/2014 $33.10 623
9/9/2015 $134.90 601
10/26/2015 $45.80 601
1/29/2015 $180.20 665
6/4/2015 $173.30 665
11/11/2014 $39.20 632
11/19/2014 $239.40 601
6/2/2015 $222.20 623
4/28/2014 $207.50 601
8/2/2014 $92.80 632
4/9/2014 $228.60 601
4/5/2014 $247.70 632
2/19/2015 $40.90 623
6/29/2014 $163.00 601
11/26/2014 $63.10 601
8/31/2015 $15.80 623
5/13/2014 $139.10 632
9/22/2014 $24.30 665
1/30/2014 $35.30 683
4/9/2015 $124.80 683
11/26/2015 $117.40 623
7/30/2015 $177.50 683
9/4/2015 $165.70 632
5/27/2015 $58.40 632
5/8/2015 $243.70 665
8/23/2014 $12.10 601
7/15/2015 $228.10 665
4/3/2014 $189.40 665
11/16/2014 $250.60 683
2/15/2015 $126.10 623
12/22/2015 $92.80 632
10/10/2014 $95.50 623
6/13/2015 $216.10 665
6/16/2015 $224.70 601
6/21/2014 $239.70 665
5/13/2014 $149.70 632
8/12/2015 $10.60 623
12/24/2014 $13.30 665
2/12/2015 $92.80 683
11/16/2015 $53.10 683
7/4/2014 $74.10 632
8/15/2014 $198.00 623
2/11/2015 $150.80 665
4/28/2014 $81.80 683
1/9/2015 $185.40 601
10/20/2014 $241.30 601
8/20/2015 $12.10 665
8/7/2014 $78.10 665
5/5/2015 $241.40 665
12/23/2014 $57.70 683
4/17/2014 $178.60 623
1/18/2015 $201.20 683
7/2/2015 $29.00 683
12/26/2014 $59.70 623
2/15/2015 $22.30 683
1/22/2014 $244.10 632
2/23/2014 $124.10 665
9/16/2014 $63.60 601
8/12/2015 $202.90 623
7/22/2014 $209.20 683
2/28/2015 $45.50 632
1/6/2015 $173.20 601
2/28/2014 $124.30 623
5/3/2015 $175.50 601
10/7/2014 $143.80 623
9/6/2014 $257.90 601
6/13/2015 $119.80 623
4/20/2015 $59.40 683
9/2/2015 $241.80 683
1/13/2014 $134.90 632
6/25/2014 $28.30 683
3/3/2015 $28.80 683
4/28/2014 $142.00 665
8/6/2015 $86.80 623
11/9/2015 $223.40 623
9/26/2014 $35.40 632
2/13/2014 $83.70 632
1/15/2014 $115.40 683
5/13/2015 $111.90 601
7/20/2015 $94.00 683
8/14/2015 $20.10 683
7/20/2015 $82.60 623
7/15/2015 $163.20 632
3/25/2015 $55.80 665
3/15/2014 $45.70 632
1/22/2015 $64.70 632
10/28/2015 $57.60 683
5/15/2015 $49.60 632
9/9/2014 $126.80 623
5/18/2015 $219.60 623
1/3/2014 $250.40 632
2/7/2014 $243.80 601
3/16/2015 $104.70 623
12/26/2015 $37.60 623
4/1/2015 $160.80 683
10/22/2015 $231.10 632
1/6/2015 $87.60 665
5/6/2015 $78.80 665
11/13/2014 $202.50 601
3/27/2015 $31.40 683
7/19/2014 $198.00 683
9/21/2015 $160.20 601
8/27/2015 $26.40 665
7/8/2015 $75.50 683
5/4/2014 $225.50 601
10/4/2014 $223.60 623
12/22/2014 $77.20 683
12/19/2014 $195.50 601
11/16/2015 $185.30 683
5/5/2015 $204.90 665
1/30/2015 $76.80 601
11/20/2015 $17.40 601
2/5/2014 $167.00 665
8/5/2014 $190.10 601
10/16/2015 $96.30 665
10/4/2014 $140.30 623
8/12/2015 $33.00 623
12/13/2014 $105.90 601
2/15/2015 $232.50 623
5/19/2015 $87.00 623
1/27/2014 $126.90 601
6/28/2015 $164.50 665
7/27/2014 $204.40 632
5/30/2014 $86.00 665
2/6/2015 $48.50 623
11/14/2015 $136.20 683
5/27/2015 $9.70 665
2/26/2015 $42.10 632
5/1/2015 $214.10 601
6/24/2014 $94.20 623
5/26/2014 $81.20 665
10/7/2015 $168.10 665
2/13/2015 $93.50 665
12/27/2014 $113.10 623
10/20/2014 $206.80 601
1/29/2014 $242.00 623
4/20/2015 $106.70 623
8/6/2015 $159.30 665
12/22/2014 $43.00 623
10/9/2015 $59.80 665
11/19/2015 $176.60 683
3/8/2015 $132.40 632
6/13/2014 $225.00 623
5/23/2014 $14.70 665
8/9/2014 $78.50 601
3/16/2014 $233.30 601
6/10/2015 $231.80 623
1/25/2014 $66.80 632
7/17/2014 $97.60 665
1/2/2014 $100.60 632
1/5/2014 $239.80 632
4/3/2015 $228.40 665
10/23/2015 $198.70 665
12/4/2014 $98.40 601
8/6/2014 $154.20 623
12/30/2015 $173.20 665
11/18/2014 $117.70 632
2/10/2014 $77.40 683
5/19/2015 $83.80 601
10/5/2014 $125.00 665
4/1/2014 $100.70 665
1/29/2014 $22.90 683
8/17/2014 $187.70 623
7/15/2014 $91.60 632
12/29/2014 $76.90 601
5/29/2014 $253.80 632
8/26/2015 $39.60 683
12/16/2015 $73.70 632
10/13/2015 $11.80 623
7/12/2015 $39.50 665
4/27/2014 $113.80 601
11/27/2015 $137.70 632
11/16/2015 $216.00 683
11/7/2014 $36.40 623
10/1/2015 $56.60 623
7/9/2014 $218.80 632
5/21/2014 $46.80 623
11/29/2015 $199.80 601
12/3/2014 $130.00 601
8/14/2014 $63.30 623
9/5/2014 $233.60 632
2/17/2014 $153.80 632
3/20/2015 $237.10 683
11/26/2015 $214.80 623
11/25/2014 $125.70 632
6/22/2014 $38.20 683
10/10/2015 $208.10 601
11/17/2014 $123.10 623
9/30/2015 $34.20 632
12/28/2015 $116.70 623
12/10/2015 $240.90 665
8/11/2014 $71.90 665
11/6/2014 $250.90 665
1/25/2014 $23.90 632
4/18/2014 $111.90 683
3/6/2014 $45.50 665
1/9/2014 $43.70 601
9/9/2014 $101.70 601
8/30/2014 $81.30 623
4/16/2014 $113.80 683
3/26/2015 $193.80 623
3/9/2015 $243.40 632
1/23/2015 $166.40 683
8/12/2014 $120.20 683
4/17/2015 $114.00 601
7/12/2014 $31.90 665
7/12/2014 $125.60 683
5/7/2015 $118.00 665
6/19/2015 $240.90 623
7/11/2014 $12.40 623
9/13/2014 $92.70 601
5/11/2014 $172.30 665
7/17/2015 $186.80 601
2/2/2015 $110.20 632
11/27/2015 $226.50 601
4/25/2015 $152.20 683
1/13/2014 $199.40 623
6/20/2014 $196.40 665
6/23/2015 $83.70 665
8/13/2015 $51.70 632
2/24/2015 $215.70 601
8/26/2014 $188.30 632
4/11/2015 $171.40 665
5/13/2015 $54.00 683
3/16/2014 $33.70 665
11/6/2014 $79.70 683
4/6/2015 $90.50 632
9/20/2014 $233.50 601
9/4/2014 $11.90 665
2/9/2014 $127.40 623
4/30/2014 $203.90 665
11/23/2015 $22.50 632
1/15/2014 $158.40 683
12/4/2015 $161.00 683
10/2/2014 $146.30 632
12/29/2015 $28.60 601
9/7/2015 $186.50 632
10/20/2014 $60.40 632
1/8/2014 $237.90 665
3/17/2014 $108.10 601
5/8/2015 $127.30 683
4/12/2015 $62.30 601
4/28/2014 $130.00 601
6/5/2015 $75.20 683
1/24/2015 $247.10 601
10/8/2014 $165.00 683
3/15/2015 $235.90 683
11/17/2014 $178.80 623
12/28/2015 $18.00 632
5/7/2015 $37.30 683
8/4/2014 $171.20 632
7/27/2014 $155.10 601
5/17/2014 $124.00 683
11/19/2015 $87.90 601
7/17/2015 $254.90 683
10/14/2014 $20.10 632
4/18/2015 $148.80 601
2/9/2014 $9.80 665
6/8/2015 $171.80 632
11/4/2015 $38.30 665
6/4/2014 $67.40 683
6/22/2015 $207.60 683
11/20/2014 $182.70 601
10/31/2014 $108.60 632
7/11/2015 $259.40 632
8/1/2015 $104.20 601
4/7/2014 $242.70 623
6/30/2014 $151.10 683
2/4/2014 $39.10 601
4/9/2014 $34.60 665
7/9/2014 $57.10 623
10/24/2014 $169.40 623
10/13/2014 $184.60 601
2/13/2014 $52.70 632
12/25/2014 $212.50 665
9/2/2015 $243.40 623
2/3/2015 $254.30 623
12/12/2015 $111.80 665
11/2/2014 $251.40 623
4/2/2015 $226.20 683
5/23/2014 $240.60 683
3/25/2014 $30.20 623
1/8/2014 $121.90 683
12/17/2015 $196.10 665
7/7/2015 $248.70 601
7/13/2015 $187.80 623
8/6/2014 $171.70 623
1/11/2015 $197.80 623
1/18/2015 $180.70 623
9/24/2014 $186.80 601
5/11/2014 $173.90 601
11/11/2014 $199.00 601
10/21/2014 $226.30 601
5/11/2015 $83.10 623
5/3/2015 $34.80 623
1/3/2014 $144.50 601
2/16/2014 $133.10 683
4/8/2015 $258.40 683
3/29/2015 $117.30 623
10/14/2014 $20.50 683
6/30/2014 $81.80 601
4/1/2015 $226.90 683
6/10/2014 $223.70 601
12/9/2015 $60.60 632
1/21/2014 $24.90 632
1/31/2015 $8.50 601
1/6/2015 $107.90 665
11/2/2015 $26.90 632
10/5/2014 $189.80 665
6/5/2014 $181.40 623
11/25/2015 $247.90 623
8/8/2015 $167.50 601
3/12/2014 $122.20 683
8/12/2015 $51.50 632
4/29/2015 $212.70 601
6/4/2015 $107.30 683
11/1/2015 $52.40 665
5/23/2014 $256.40 601
6/27/2015 $220.80 665
12/5/2015 $61.60 601
10/5/2015 $146.40 683
2/8/2015 $174.90 623
3/18/2014 $156.50 632
3/26/2015 $35.10 623
2/7/2015 $45.40 632
12/18/2015 $174.10 632
4/13/2014 $168.40 683
4/15/2015 $123.40 632
2/24/2014 $14.50 683
8/12/2014 $113.10 632
12/19/2014 $70.80 683
12/10/2014 $127.00 665
3/12/2014 $19.20 623
5/1/2014 $96.10 665
7/18/2015 $136.20 623
7/30/2014 $108.40 601
4/25/2014 $246.20 632
7/2/2014 $58.40 632
12/30/2015 $5.40 632
10/29/2015 $115.40 632
6/25/2015 $220.10 665
2/10/2015 $48.40 601
5/22/2014 $52.10 601
11/30/2014 $141.40 632
4/27/2014 $137.30 623
8/6/2014 $136.70 623
3/13/2014 $128.50 623
10/25/2014 $235.80 632
9/28/2014 $239.90 665
8/24/2015 $92.80 601
2/18/2015 $138.10 683
3/8/2014 $150.90 632
9/14/2015 $163.20 623
1/29/2014 $115.90 632
5/11/2014 $200.40 665
3/23/2015 $132.10 683
12/26/2015 $36.60 683
7/30/2014 $216.70 665
12/11/2014 $111.30 632
11/25/2015 $156.90 623
2/8/2015 $151.00 683
1/1/2015 $192.10 601
3/6/2014 $3.60 601
10/13/2014 $65.00 601
5/26/2015 $104.20 632
11/16/2015 $41.10 665
10/9/2015 $151.70 623
8/9/2015 $236.90 665
8/16/2014 $181.10 683
9/1/2014 $42.40 632
6/26/2015 $232.70 665
2/9/2014 $156.10 665
2/24/2015 $157.30 623
8/7/2014 $80.40 665
9/28/2015 $45.30 683
2/10/2014 $53.60 632
10/21/2015 $54.00 683
4/5/2015 $136.90 601
10/27/2015 $246.90 623
2/7/2014 $222.80 665
4/23/2014 $17.40 601
6/29/2014 $96.50 632
11/5/2014 $203.50 632
4/7/2015 $21.90 632
11/15/2014 $193.10 665
10/28/2014 $69.50 665
10/23/2014 $178.40 683
3/6/2015 $158.60 623
6/1/2015 $4.70 601
1/25/2014 $189.70 632
12/6/2014 $110.80 683
5/2/2014 $93.70 623
9/15/2014 $243.10 601
12/26/2014 $43.90 623
11/12/2014 $123.10 683
1/16/2015 $181.70 623
3/5/2014 $36.40 665
8/15/2015 $27.80 665
10/22/2014 $23.20 683
4/25/2015 $174.40 601
5/6/2014 $89.50 623
11/20/2014 $55.60 683
5/3/2014 $156.70 665
5/1/2015 $49.20 683
5/4/2015 $176.90 623
11/23/2014 $198.40 665
3/17/2015 $220.90 683
12/19/2014 $170.30 632
2/8/2015 $209.60 632
11/21/2014 $101.90 683
6/28/2014 $22.40 601
9/16/2014 $121.20 632
12/6/2014 $226.80 601
8/2/2014 $113.40 601
8/18/2015 $14.80 683
8/7/2014 $231.30 601
11/8/2014 $131.50 632
7/21/2015 $199.70 601
9/7/2015 $58.10 632
9/22/2015 $170.50 601
7/17/2014 $187.40 632
9/11/2014 $32.90 683
2/23/2014 $14.90 623
4/3/2014 $220.60 601
11/1/2015 $66.00 665
12/24/2015 $196.10 683
8/9/2015 $105.00 665
9/6/2014 $174.70 632
1/14/2014 $228.10 623
1/7/2014 $19.80 665
1/15/2014 $128.40 623
6/21/2015 $105.90 601
7/27/2014 $127.30 601
5/11/2015 $202.90 623
8/25/2014 $155.90 632
1/10/2014 $201.40 623
8/5/2014 $134.90 683
8/29/2015 $154.90 683
8/9/2014 $191.50 632
2/8/2014 $240.20 632
5/26/2015 $215.20 601
10/6/2015 $55.70 632
11/6/2015 $185.80 683
11/6/2015 $186.80 683
1/16/2014 $55.90 623
11/28/2015 $79.60 632
8/1/2014 $218.10 683
8/1/2015 $35.90 683
10/27/2014 $219.00 665
10/12/2015 $254.30 601
6/29/2014 $204.10 632
7/23/2015 $99.00 683
5/19/2014 $33.20 623
10/23/2014 $51.40 632
3/11/2015 $110.90 665
8/11/2015 $226.10 601
7/1/2015 $246.10 601
11/14/2014 $56.80 665
8/26/2014 $137.50 632
10/17/2015 $51.70 683
5/19/2014 $61.40 683
1/6/2014 $131.20 665
10/25/2014 $86.20 623
1/31/2015 $26.70 601
6/29/2015 $27.00 601
12/17/2014 $100.00 665
9/17/2015 $132.80 632
6/9/2015 $65.30 683
12/28/2015 $165.70 632
3/25/2014 $103.30 623
2/10/2014 $72.30 632
10/8/2014 $237.20 632
5/16/2014 $174.50 665
6/23/2015 $149.80 632
5/3/2015 $98.80 623
11/19/2015 $189.20 601
1/1/2015 $173.30 683
4/21/2014 $174.00 665
11/25/2015 $166.30 623
1/23/2015 $34.80 632
3/17/2015 $28.10 665
5/11/2014 $182.60 601
6/26/2014 $158.10 632
8/22/2015 $42.90 632
12/3/2014 $220.60 683
12/2/2015 $56.20 683
11/4/2015 $92.30 623
8/5/2015 $92.10 601
12/8/2015 $123.50 623
11/28/2014 $172.40 683
8/13/2014 $178.90 665
4/23/2014 $80.40 601
11/2/2015 $13.00 632
1/17/2015 $156.10 683
9/11/2015 $163.60 683
12/10/2015 $235.10 623
10/8/2015 $94.50 623
11/25/2014 $58.40 601
7/31/2014 $133.20 601
8/11/2015 $114.10 632
9/26/2015 $162.60 665
3/14/2014 $133.10 623
5/20/2014 $87.90 632
1/3/2014 $157.00 665
7/6/2014 $247.70 623
4/11/2014 $225.00 623
3/9/2014 $143.00 683
7/25/2014 $87.70 665
12/24/2014 $185.80 623
8/5/2015 $175.90 623
11/28/2015 $204.30 623
11/25/2015 $199.70 601
4/2/2015 $226.00 683
8/29/2014 $236.40 623
1/23/2015 $96.80 632
6/20/2014 $19.00 683
10/10/2015 $149.10 683
7/27/2015 $262.50 665
1/20/2014 $210.80 623
3/21/2014 $237.60 665
5/22/2014 $44.10 623
6/26/2015 $20.70 665
12/16/2014 $91.30 683
7/24/2014 $216.20 665
3/8/2014 $112.40 665
4/21/2015 $156.70 665
7/23/2015 $27.10 683
7/16/2014 $163.30 601
10/9/2015 $126.80 601
1/15/2015 $195.80 665
9/13/2014 $62.70 632
5/18/2015 $80.70 665
10/17/2014 $253.00 665
6/22/2015 $68.60 683
4/23/2014 $61.40 665
7/19/2015 $42.10 632
3/5/2015 $161.00 632
1/14/2015 $36.80 683
2/8/2015 $209.60 623
1/1/2014 $239.90 683
3/15/2014 $172.70 601
3/26/2015 $90.80 683
7/21/2015 $180.40 683
1/14/2014 $146.60 623
1/26/2015 $27.80 601
8/23/2014 $121.00 623
11/29/2015 $210.50 632
12/13/2014 $247.90 683
12/7/2015 $184.20 632
8/20/2015 $203.50 623
5/5/2014 $43.70 632
9/29/2015 $182.90 632
11/25/2014 $260.60 623
5/21/2015 $157.60 683
7/30/2014 $182.90 623
7/31/2014 $146.60 683
5/30/2014 $239.70 665
9/15/2014 $79.80 623
12/15/2014 $230.90 632
7/3/2015 $139.20 683
8/1/2014 $45.60 665
1/11/2014 $233.10 632
8/30/2015 $112.10 623
1/30/2014 $193.10 601
9/22/2014 $181.70 601
5/11/2015 $226.20 683
12/7/2015 $30.30 665
11/26/2014 $72.90 601
9/9/2014 $21.00 683
12/17/2015 $174.00 665
12/26/2014 $120.60 623
12/28/2014 $251.40 623
5/14/2015 $83.00 683
4/27/2015 $243.00 623
7/7/2014 $200.40 665
3/24/2014 $105.80 683
11/8/2014 $194.10 665
5/7/2015 $28.20 632
6/27/2015 $140.00 623
2/23/2015 $181.40 665
1/2/2015 $155.20 683
4/1/2015 $126.40 665
8/10/2015 $241.80 632
3/21/2014 $113.40 601
8/23/2014 $184.70 632
5/6/2014 $69.50 623
11/24/2014 $59.70 632
7/4/2015 $249.20 632
11/16/2014 $216.70 601
10/4/2014 $179.00 601
10/13/2014 $204.40 632
9/1/2014 $249.30 683
6/24/2015 $102.90 683
5/17/2015 $82.90 623
4/3/2015 $129.60 623
4/17/2015 $142.60 623
2/10/2015 $125.30 601
4/7/2015 $201.20 665
10/3/2015 $199.90 601
12/8/2014 $160.70 632
6/5/2014 $107.80 601
12/21/2015 $34.00 601
7/27/2015 $10.10 683
1/27/2014 $81.80 632
3/5/2014 $169.40 632
12/25/2014 $162.80 632
7/9/2014 $33.80 665
11/22/2014 $19.10 683
11/22/2015 $180.50 632
2/5/2015 $66.50 632
12/31/2014 $71.20 632
9/3/2014 $55.20 665
12/20/2014 $198.10 632
7/21/2015 $204.50 623
1/20/2014 $106.20 623
8/13/2015 $168.90 665
4/17/2015 $40.80 665
11/26/2015 $220.70 623
7/22/2015 $163.70 623
12/24/2015 $171.60 601
7/10/2015 $243.80 623
11/2/2015 $20.90 683
7/2/2014 $22.60 683
10/24/2015 $146.50 665
8/23/2015 $126.10 665
5/24/2015 $121.40 665
6/22/2015 $87.40 683
11/17/2015 $209.10 623
2/11/2014 $186.20 632
4/20/2014 $112.70 632
8/17/2015 $217.60 665
5/2/2014 $80.80 683
10/28/2014 $235.20 683
10/28/2015 $135.50 623
7/3/2015 $15.40 632
11/18/2015 $92.70 632
9/15/2014 $234.20 683
4/2/2015 $55.20 601
2/10/2015 $217.90 601
5/30/2014 $81.00 683
12/29/2014 $179.40 683
5/18/2014 $80.90 665
3/30/2015 $116.20 665
7/15/2015 $115.20 601
2/26/2014 $26.20 601
12/28/2015 $91.80 683
3/4/2014 $68.50 601
6/7/2014 $33.70 601
12/10/2014 $151.10 665
11/14/2014 $181.50 601
11/28/2015 $98.70 665
6/15/2015 $219.80 632
11/17/2015 $59.20 665
2/4/2014 $184.50 632
1/28/2014 $66.70 683
1/23/2014 $141.10 683
10/29/2014 $248.10 632
12/17/2015 $61.90 683
2/26/2015 $250.70 601
12/9/2014 $218.00 623
7/7/2015 $199.80 601
4/19/2015 $209.90 623
8/30/2015 $148.70 683
11/26/2014 $160.30 683
4/9/2014 $74.40 623
1/18/2015 $114.60 601
8/14/2015 $139.20 623
5/6/2014 $95.50 601
7/13/2014 $164.30 683
9/2/2014 $216.50 665
7/3/2014 $150.10 601
9/30/2014 $221.80 683
11/26/2015 $222.00 632
10/28/2014 $163.00 601
4/26/2014 $140.20 683
8/20/2015 $11.10 683
6/21/2014 $150.60 665
9/11/2014 $174.60 601
12/27/2015 $260.40 632
1/28/2015 $52.80 632
8/27/2014 $144.30 601
10/25/2015 $115.70 601
1/26/2015 $28.40 632
5/7/2014 $176.80 601
10/8/2014 $200.30 632
2/5/2014 $85.10 601
5/4/2014 $30.60 632
10/9/2014 $235.40 632
8/3/2015 $209.20 665
3/9/2015 $179.90 623
6/13/2015 $154.10 683
12/13/2015 $244.00 665
9/21/2014 $71.60 623
12/7/2015 $33.20 665
11/21/2015 $234.00 632
7/8/2015 $30.80 683
3/2/2014 $80.30 632
3/23/2015 $79.80 665
11/25/2015 $97.70 665
1/8/2015 $31.80 632
11/4/2014 $103.30 601
12/23/2015 $179.40 601
11/3/2015 $48.40 683
9/19/2015 $251.00 601
3/28/2014 $57.60 683
11/5/2014 $67.40 601
1/11/2015 $154.30 683
6/5/2014 $242.80 623
3/30/2014 $112.80 683
12/25/2014 $142.30 632
6/5/2015 $133.10 623
10/17/2014 $227.60 683
7/23/2015 $73.60 601
2/20/2015 $5.00 683
12/18/2015 $207.10 683
4/8/2014 $150.00 665
10/24/2015 $63.30 623
8/24/2015 $100.00 632
11/20/2014 $251.50 632
9/17/2014 $72.70 632
1/8/2015 $158.90 683
3/15/2014 $101.00 665
9/27/2015 $209.70 601
9/28/2015 $30.50 623
1/8/2015 $113.70 665
12/3/2015 $249.80 623
11/29/2015 $140.20 683
3/10/2015 $31.60 665
5/3/2014 $36.30 683
9/18/2014 $194.90 632
6/25/2015 $136.80 601
7/25/2014 $133.30 632
7/6/2014 $198.30 683
1/17/2014 $187.90 601
11/3/2015 $200.80 632
1/7/2014 $169.00 665
1/10/2014 $105.60 665
3/3/2015 $80.00 601
10/20/2014 $154.50 632
3/14/2014 $180.10 632
9/13/2015 $152.60 683
1/6/2015 $125.10 601
10/21/2015 $199.50 665
6/30/2015 $158.90 632
8/13/2014 $113.80 632
12/20/2014 $111.30 623
4/28/2014 $172.30 601
8/21/2015 $35.50 601
1/2/2014 $202.90 623
6/30/2014 $261.30 632
4/26/2015 $84.90 683
9/24/2014 $13.80 601
8/30/2014 $94.30 623
4/18/2015 $107.90 623
11/16/2015 $133.70 601
7/23/2014 $171.00 601
7/22/2014 $106.20 601
3/15/2015 $175.90 683
5/12/2014 $156.70 632
4/27/2015 $47.30 632
1/10/2015 $125.10 601
10/15/2014 $165.20 665
2/5/2014 $56.70 601
10/12/2015 $27.90 683
7/2/2015 $58.20 632
1/10/2015 $94.70 632
6/15/2014 $172.50 601
6/2/2015 $76.60 601
8/13/2014 $94.80 601
10/30/2014 $87.00 601
6/22/2014 $102.60 601
8/3/2014 $238.50 632
3/5/2015 $246.30 623
7/17/2015 $181.20 665
8/10/2014 $200.20 601
6/28/2014 $16.50 632
11/13/2015 $208.50 623
5/20/2014 $63.60 683
8/2/2015 $210.30 683
11/23/2015 $245.30 632
8/10/2015 $45.70 632
9/1/2014 $137.20 632
4/4/2015 $6.60 665
4/6/2014 $190.20 665
10/31/2015 $173.90 683
9/2/2014 $55.00 623
4/5/2014 $73.10 632
12/11/2014 $101.70 632
11/4/2015 $249.60 683
11/17/2014 $149.10 623
9/1/2014 $184.20 632
6/1/2015 $166.20 623
1/25/2015 $100.30 683
8/26/2014 $246.50 683
5/1/2015 $237.90 665
10/8/2014 $68.40 632
12/25/2015 $188.60 683
7/5/2014 $147.20 683
1/31/2014 $71.90 683
6/11/2015 $126.60 623
4/12/2014 $113.90 601
9/2/2014 $52.60 623
4/24/2015 $241.70 632
7/9/2015 $93.60 623
10/7/2014 $191.10 623
10/6/2015 $163.50 601
11/9/2015 $100.60 632
9/29/2014 $119.30 601
2/21/2015 $17.10 665
3/27/2015 $98.60 623
1/12/2015 $171.70 683
2/9/2014 $153.70 632
8/11/2015 $188.60 601
7/2/2014 $75.00 601
5/16/2015 $20.30 623
7/21/2014 $129.90 665
10/31/2015 $141.40 632
11/3/2014 $150.50 632
3/20/2015 $118.60 623
10/13/2015 $219.30 665
8/2/2015 $211.60 665
4/12/2015 $113.60 601
7/24/2015 $15.40 623
4/27/2014 $200.50 665
12/9/2014 $121.30 683
1/27/2014 $88.10 601
10/23/2014 $169.40 632
6/23/2014 $72.60 601
6/14/2014 $122.30 632
4/18/2015 $168.30 683
2/11/2015 $204.70 632
2/5/2014 $255.90 683
3/13/2015 $253.20 683
8/6/2015 $215.70 683
11/14/2015 $209.90 665
4/7/2015 $130.50 683
12/16/2015 $165.10 632
5/17/2015 $71.30 665
5/12/2015 $212.70 623
7/14/2015 $54.70 623
4/20/2014 $35.20 601
12/1/2014 $224.00 632
7/8/2015 $251.40 623
3/13/2014 $226.10 665
11/28/2015 $16.60 632
1/29/2015 $90.40 665
5/7/2015 $148.20 683
1/16/2015 $201.60 623
3/15/2015 $210.90 683
7/28/2014 $60.80 665
5/10/2015 $14.00 665
10/6/2014 $102.80 665
5/11/2014 $211.40 623
3/6/2014 $222.80 665
6/24/2014 $115.60 601
5/23/2014 $33.20 632
4/17/2015 $116.70 683
8/14/2014 $45.30 623
6/26/2015 $228.40 623
2/2/2014 $204.10 665
1/15/2014 $73.10 632
12/17/2014 $16.00 665
7/18/2014 $225.00 683
5/22/2015 $60.30 623
10/11/2014 $176.10 683
11/3/2014 $19.20 623
2/7/2014 $159.10 683
2/21/2015 $48.30 632
4/28/2015 $216.10 623
11/8/2015 $119.90 623
5/23/2015 $89.40 665
5/2/2014 $92.10 683
11/2/2015 $42.10 665
12/27/2015 $18.40 683
6/19/2015 $149.20 623
3/18/2015 $148.90 601
12/27/2014 $227.30 601
11/24/2014 $42.90 632
11/19/2014 $74.90 665
10/7/2014 $144.70 683
12/18/2015 $83.70 632
5/18/2014 $33.90 632
3/5/2015 $231.80 683
9/22/2014 $226.20 601
3/30/2015 $141.70 665
1/10/2014 $224.70 601
8/7/2015 $90.60 623
3/16/2015 $209.30 623
6/4/2015 $76.80 683
4/23/2014 $118.50 683
4/25/2014 $72.40 632
6/14/2014 $179.00 665
9/1/2015 $62.50 665
12/25/2014 $157.60 683
8/12/2015 $238.00 601
5/4/2015 $99.50 632
9/17/2014 $147.30 665
3/6/2015 $89.00 632
5/19/2015 $72.60 683
6/27/2015 $17.40 632
10/24/2014 $101.80 632
4/10/2015 $67.40 623
4/16/2015 $33.60 683
1/20/2014 $166.00 601
7/25/2014 $241.30 683
11/24/2015 $127.20 601
3/17/2014 $210.90 632
9/3/2014 $261.20 623
11/8/2015 $131.00 601
4/20/2014 $240.30 601
3/6/2015 $97.40 683
10/2/2015 $133.00 601
6/18/2015 $251.50 623
12/2/2015 $256.60 623
10/15/2014 $143.50 665
10/30/2014 $116.90 665
4/19/2015 $5.80 623
11/12/2015 $97.20 632
3/28/2014 $100.70 632
3/12/2014 $148.10 623
6/24/2015 $209.90 601
6/10/2014 $63.00 683
10/21/2014 $41.60 683
2/26/2015 $168.70 601
8/23/2015 $156.00 632
8/12/2015 $229.70 665
4/16/2014 $228.80 623
5/2/2015 $203.00 665
2/3/2015 $212.30 683
12/2/2014 $112.10 601
9/29/2014 $35.80 632
3/25/2015 $143.10 632
9/26/2015 $223.40 623
6/10/2014 $113.30 623
8/20/2015 $159.90 632
11/6/2015 $245.20 665
4/1/2014 $124.00 632
12/5/2014 $51.70 683
2/2/2014 $134.90 683
11/9/2014 $36.60 632
6/25/2015 $51.30 601
8/14/2014 $229.60 683
2/7/2015 $51.80 601
7/30/2015 $182.20 601
3/23/2015 $124.60 665
7/11/2015 $15.50 632
8/12/2015 $146.90 632
1/28/2014 $225.70 623
3/8/2015 $101.10 623
11/19/2014 $135.00 601
10/14/2015 $241.50 683
4/30/2014 $160.10 665
9/10/2014 $135.70 683
6/27/2015 $107.30 665
11/13/2015 $34.40 601
6/8/2014 $35.90 683
9/11/2015 $24.50 601
6/8/2015 $211.10 683
11/4/2015 $31.30 623
4/30/2014 $80.10 665
10/16/2015 $58.70 623
12/29/2014 $73.50 683
1/2/2015 $111.70 632
7/19/2014 $28.80 601
1/9/2015 $64.10 601
11/3/2014 $85.70 623
12/9/2014 $178.80 632
3/29/2015 $173.30 683
8/10/2014 $116.80 623
7/26/2014 $52.40 601
3/3/2015 $109.00 632
11/16/2014 $233.90 665
1/13/2015 $173.40 632
6/4/2014 $73.60 665
11/2/2014 $88.40 665
4/4/2015 $26.30 665
9/11/2014 $116.50 623
3/11/2014 $85.40 683
10/8/2014 $174.60 601
12/31/2015 $70.90 623
2/22/2015 $65.20 683
9/17/2014 $46.90 665
4/17/2015 $160.90 623
9/12/2015 $43.10 683
6/18/2014 $70.60 623
7/22/2015 $170.30 623
10/16/2015 $153.80 623
3/20/2014 $119.70 632
9/27/2015 $241.00 665
8/23/2015 $149.60 601
2/28/2015 $176.90 632
3/30/2014 $128.80 665
4/15/2014 $245.80 601
12/4/2015 $96.80 683
6/28/2015 $94.70 632
3/28/2014 $130.20 683
2/10/2015 $154.90 601
6/14/2014 $96.40 632
9/20/2014 $240.20 623
10/18/2014 $214.30 623
1/16/2014 $245.40 683
12/24/2014 $212.70 665
10/19/2015 $74.40 665
4/15/2014 $157.50 623
3/10/2015 $190.90 632
4/18/2015 $128.30 632
4/17/2015 $107.60 665
3/23/2015 $240.20 665
7/28/2015 $151.40 601
9/23/2015 $187.70 632
3/17/2014 $188.10 632
3/24/2015 $135.60 601
12/8/2015 $245.70 623
4/23/2014 $193.80 623
12/1/2015 $172.40 632
11/30/2014 $111.60 665
3/25/2015 $126.90 632
6/17/2014 $211.80 623
9/16/2015 $54.80 632
10/18/2015 $40.00 601
11/16/2015 $161.20 683
1/8/2015 $145.10 665
11/1/2014 $62.80 665
12/11/2015 $193.90 683
2/1/2014 $99.70 683
6/28/2015 $104.90 601
5/13/2014 $240.90 683
5/9/2015 $22.40 623
11/10/2015 $242.80 632
2/17/2015 $13.50 601
7/22/2014 $140.30 683
3/25/2014 $173.30 665
3/8/2014 $100.50 683
4/25/2015 $84.50 683
11/13/2014 $220.80 601
5/19/2014 $29.00 601
9/8/2014 $18.90 601
11/13/2015 $149.60 683
5/4/2015 $142.40 601
12/22/2015 $43.00 683
5/4/2014 $119.40 632
5/5/2015 $116.10 665
4/11/2014 $136.10 623
8/15/2014 $195.20 623
1/23/2015 $174.70 683
4/1/2015 $73.30 665
6/7/2015 $164.10 632
7/18/2014 $87.60 683
4/10/2014 $36.20 623
4/23/2014 $139.40 632
9/12/2015 $5.50 632
11/12/2015 $194.90 683
1/5/2014 $139.70 665
1/25/2014 $164.20 632
1/4/2014 $225.30 601
11/3/2015 $37.80 623
4/29/2015 $164.10 632
11/22/2014 $101.60 665
4/19/2015 $26.00 632
6/21/2015 $76.10 632
3/13/2015 $97.60 683
12/2/2015 $187.80 623
4/28/2015 $232.90 665
10/18/2015 $187.00 683
7/9/2014 $186.40 683
11/19/2014 $102.30 601
8/24/2015 $128.60 683
9/10/2014 $220.80 623
4/30/2015 $16.60 632
7/16/2015 $180.50 601
9/25/2015 $57.50 601
1/19/2015 $34.80 623
8/17/2015 $126.20 601
7/9/2015 $50.80 632
3/19/2015 $245.10 683
1/8/2015 $52.30 623
8/30/2014 $77.50 665
11/17/2014 $173.20 632
11/16/2014 $212.70 623
5/16/2015 $96.90 632
8/4/2014 $264.90 665
6/26/2014 $201.60 632
11/1/2015 $190.20 665
5/17/2014 $26.20 632
10/13/2015 $23.20 601
7/9/2014 $75.10 601
10/23/2014 $165.10 601
12/20/2015 $30.10 665
5/29/2015 $109.10 665
4/4/2015 $18.50 632
6/12/2015 $19.00 623
1/23/2014 $80.50 601
10/9/2014 $238.50 683
9/26/2014 $61.60 623
8/15/2015 $119.60 665
4/8/2014 $174.70 623
6/4/2015 $97.70 665
9/16/2015 $205.00 632
12/2/2015 $8.30 623
11/19/2014 $131.00 623
7/15/2014 $109.90 623
1/10/2015 $169.40 683
6/22/2015 $153.00 665
7/5/2015 $253.20 623
6/17/2015 $66.20 665
7/13/2015 $56.80 665
10/27/2014 $89.00 683
11/19/2015 $43.70 623
8/3/2014 $23.70 683
6/20/2014 $169.60 665
6/12/2014 $33.60 683
4/6/2014 $234.70 623
10/28/2015 $47.10 632
5/3/2015 $219.00 632
9/11/2014 $41.40 601
12/30/2015 $249.20 623
7/11/2015 $30.70 665
8/7/2015 $154.90 623
8/24/2015 $92.10 601
1/9/2014 $40.20 623
11/13/2014 $15.10 623
5/22/2015 $258.00 683
1/10/2014 $79.60 601
12/12/2015 $111.00 623
3/8/2015 $64.00 665
7/6/2014 $216.00 623
4/5/2015 $136.00 623
11/13/2014 $188.80 601
9/17/2015 $205.30 632
10/1/2014 $59.70 665
2/15/2014 $211.10 683
7/16/2015 $138.10 623
7/1/2014 $138.00 623
10/10/2014 $210.40 623
2/8/2014 $183.60 683
5/7/2015 $106.40 665
2/23/2015 $180.30 632
4/14/2015 $154.50 623
3/2/2015 $208.80 683
5/15/2015 $38.70 601
7/5/2014 $115.30 683
7/10/2015 $146.80 632
9/5/2014 $6.00 683
12/6/2014 $184.90 683
1/31/2014 $92.30 601
2/2/2015 $166.40 683
2/8/2014 $11.00 683
6/9/2014 $80.50 601
12/21/2015 $65.60 623
9/24/2015 $243.80 632
8/15/2014 $123.50 683
1/23/2014 $147.10 623
12/4/2014 $43.20 623
4/3/2015 $10.50 623
6/8/2015 $46.70 623
9/14/2014 $198.30 683
5/8/2014 $193.90 623
5/28/2015 $7.00 623
11/20/2015 $156.30 601
3/5/2015 $192.90 601
6/16/2014 $161.00 632
12/27/2015 $59.90 623
9/8/2015 $192.20 632
2/24/2015 $248.10 665
6/4/2015 $194.70 632
6/28/2014 $153.70 601
11/22/2014 $238.50 683
2/27/2015 $110.80 632
3/9/2015 $222.10 601
9/29/2014 $139.60 632
4/19/2014 $106.80 623
1/10/2015 $133.40 601
5/2/2014 $70.40 665
11/14/2014 $8.30 665
10/29/2015 $246.90 632
12/1/2015 $127.30 683
5/23/2015 $113.40 632
9/21/2015 $215.40 665
7/23/2014 $7.10 683
11/13/2015 $54.40 665
6/12/2014 $146.90 683
11/26/2014 $167.90 665
3/7/2014 $96.90 683
2/26/2014 $165.10 601
7/20/2015 $79.20 623
7/31/2014 $25.40 632
4/4/2015 $112.40 601
3/12/2014 $226.50 632
2/23/2014 $58.40 665
11/1/2015 $65.80 623
7/16/2014 $109.70 683
8/17/2015 $143.60 683
10/19/2015 $86.40 623
4/25/2015 $120.10 601
10/1/2014 $82.40 665
3/30/2015 $11.00 683
8/18/2014 $121.20 665
1/4/2014 $223.70 623
12/28/2015 $205.10 683
10/18/2014 $139.50 683
10/19/2015 $98.80 683
12/17/2015 $257.70 632
10/6/2015 $98.20 601
7/7/2014 $261.80 601
4/18/2014 $130.50 665
6/13/2014 $216.30 683
4/29/2014 $172.40 683
7/3/2014 $205.20 601
11/30/2015 $62.70 601
6/6/2015 $148.50 632
12/25/2014 $244.90 623
9/9/2015 $26.00 665
10/24/2015 $40.40 683
5/8/2014 $211.70 665
7/30/2015 $162.50 601
6/21/2014 $253.80 632
1/21/2015 $203.50 665
10/22/2014 $201.20 601
5/22/2014 $252.00 632
6/7/2014 $246.70 665
11/19/2014 $45.30 683
9/21/2014 $185.20 665
4/17/2015 $82.10 623
8/28/2015 $231.80 601
7/3/2014 $49.40 601
6/30/2014 $82.70 601
2/9/2015 $232.00 601
11/19/2015 $13.10 632
6/25/2014 $116.10 665
7/8/2015 $99.90 601
12/28/2014 $119.00 632
10/26/2014 $131.90 665
6/3/2015 $41.90 601
4/10/2015 $167.20 683
6/9/2015 $183.10 665
6/23/2014 $117.70 665
4/7/2014 $90.50 683
10/10/2015 $143.10 601
7/6/2015 $184.90 665
10/1/2014 $68.10 623
8/31/2014 $182.30 623
2/5/2015 $170.40 632
5/29/2015 $79.30 683
9/23/2015 $13.40 683
3/15/2015 $110.20 601
9/9/2014 $84.00 632
4/20/2014 $107.20 632
7/27/2015 $167.90 623
7/19/2014 $59.60 665
4/8/2014 $81.70 601
10/12/2015 $91.80 623
2/28/2015 $150.60 601
5/1/2015 $66.40 665
11/2/2015 $234.50 665
4/10/2014 $228.00 623
4/13/2014 $120.40 683
7/8/2014 $209.10 665
9/24/2015 $97.90 683
2/10/2015 $253.30 665
10/22/2014 $222.90 683
12/16/2015 $182.90 632
2/24/2014 $186.60 683
9/15/2015 $126.60 632
11/13/2015 $115.00 665
10/6/2015 $192.30 665
1/14/2015 $85.30 665
4/24/2014 $198.40 601
1/31/2015 $203.50 601
6/19/2015 $51.20 623
8/7/2014 $246.10 665
8/2/2014 $197.40 601
9/26/2015 $204.50 665
12/12/2015 $131.30 601
8/6/2015 $86.70 632
12/4/2015 $134.90 601
2/16/2014 $42.90 665
6/19/2015 $132.90 632
5/25/2015 $117.60 665
4/24/2014 $247.60 632
1/31/2015 $200.50 683
9/9/2014 $19.80 665
2/8/2015 $65.20 683
4/26/2015 $99.00 683
6/19/2015 $98.20 601
4/4/2014 $252.40 683
6/27/2014 $145.60 601
1/14/2015 $207.70 665
9/1/2015 $74.80 683
3/17/2015 $62.30 632
7/13/2015 $143.90 632
8/17/2015 $182.40 623
12/28/2014 $104.10 683
7/18/2015 $68.60 623
12/14/2015 $13.10 601
10/28/2015 $27.00 623
10/20/2014 $55.00 623
2/17/2014 $149.40 683
11/20/2014 $43.70 683
5/19/2014 $229.20 683
9/9/2015 $178.50 623
4/13/2014 $39.20 683
11/18/2014 $43.30 632
10/16/2015 $239.00 601
6/29/2015 $12.90 683
7/12/2014 $259.70 601
9/16/2014 $155.90 683
3/26/2014 $196.30 683
10/25/2015 $26.60 601
1/10/2015 $230.60 601
10/21/2015 $120.20 623
10/19/2015 $185.90 683
6/14/2014 $60.00 601
6/2/2015 $4.10 623
11/28/2015 $106.90 683
2/1/2014 $30.30 683
9/20/2014 $24.40 623
12/23/2014 $44.20 683
7/9/2014 $40.60 623
3/7/2015 $160.00 623
2/16/2015 $10.30 632
6/3/2015 $138.80 632
8/20/2015 $242.60 665
4/11/2015 $214.80 623
3/23/2014 $118.50 623
3/17/2014 $193.10 623
7/31/2015 $2.40 632
8/24/2015 $245.10 665
7/22/2014 $76.30 623
5/30/2014 $250.00 683
9/18/2014 $117.40 665
10/4/2014 $108.30 683
10/16/2014 $102.30 665
4/21/2015 $164.80 623
4/30/2014 $206.00 601
7/21/2015 $97.70 623
3/17/2015 $42.80 601
11/29/2014 $116.10 623
8/31/2014 $139.30 601
9/13/2014 $39.70 665
4/18/2014 $182.70 632
10/8/2015 $198.80 632
1/1/2015 $168.00 623
1/13/2015 $116.00 683
4/27/2014 $240.90 623
4/1/2014 $201.70 632
9/4/2014 $62.90 632
10/21/2014 $90.70 683
8/8/2015 $230.80 601
10/29/2014 $242.00 683
2/18/2014 $173.30 601
12/6/2014 $50.70 665
5/13/2015 $224.40 632
4/18/2014 $7.40 601
1/27/2015 $207.60 601
7/16/2015 $247.10 683
8/22/2015 $212.50 623
5/23/2015 $118.60 665
12/21/2015 $62.40 601
10/27/2015 $173.00 665
3/14/2015 $107.10 632
3/19/2015 $96.50 683
8/30/2015 $175.90 623
5/23/2014 $85.90 665
6/16/2015 $181.60 683
11/25/2015 $135.80 623
12/21/2015 $167.90 683
10/4/2014 $109.10 632
1/19/2014 $41.10 623
12/25/2015 $27.90 683
6/30/2015 $176.50 665
4/14/2015 $240.10 601
11/17/2015 $61.80 683
11/6/2015 $172.30 665
11/8/2014 $172.00 665
7/20/2014 $175.50 623
9/13/2015 $84.90 665
1/2/2014 $55.70 632
12/28/2015 $143.20 601
5/11/2014 $133.40 601
7/24/2015 $45.40 665
1/13/2015 $180.70 623
2/24/2014 $250.20 683
3/22/2015 $190.30 623
2/6/2015 $52.10 623
4/10/2014 $229.50 601
10/7/2014 $136.00 623
9/23/2015 $243.60 632
2/20/2015 $147.70 632
4/10/2015 $24.30 601
10/3/2015 $62.70 665
1/7/2015 $107.80 601
2/10/2015 $239.70 623
5/5/2015 $216.60 683
10/30/2014 $49.30 632
7/2/2014 $212.30 601
2/20/2015 $190.60 665
10/29/2014 $101.60 683
6/3/2015 $61.80 632
9/25/2015 $53.40 632
10/15/2015 $192.20 623
4/25/2014 $177.40 665
3/13/2015 $245.30 623
9/16/2014 $51.30 623
6/4/2014 $213.10 601
5/15/2014 $13.80 665
1/23/2014 $179.10 665
11/14/2015 $147.80 683
7/7/2015 $207.10 632
8/1/2015 $173.10 601
6/19/2015 $203.10 623
4/17/2014 $153.20 623
10/26/2014 $226.80 623
2/9/2014 $228.90 601
8/20/2014 $52.90 683
4/21/2014 $222.40 623
3/18/2014 $19.10 665
9/16/2014 $91.50 632
4/8/2015 $145.20 683
6/12/2015 $142.60 632
1/15/2015 $100.10 632
11/15/2014 $104.50 632
7/30/2015 $20.00 665
5/31/2014 $264.70 601
10/10/2014 $124.40 601
9/22/2014 $121.30 623
9/28/2014 $21.50 665
1/10/2015 $260.60 601
5/20/2014 $229.20 632
1/20/2014 $90.50 683
12/3/2015 $220.70 601
10/18/2014 $72.50 632
4/26/2014 $91.80 601
5/13/2014 $141.70 665
1/27/2014 $67.40 632
12/8/2014 $29.00 665
1/27/2015 $224.50 601
1/18/2015 $154.50 683
12/20/2014 $210.80 665
7/15/2015 $56.80 601
4/15/2014 $52.60 665
3/20/2014 $47.50 623
5/5/2014 $251.40 683
11/6/2015 $215.80 632
7/10/2014 $232.10 665
10/19/2015 $248.20 683
1/11/2015 $240.30 601
2/11/2015 $57.00 683
3/13/2014 $185.60 601
6/30/2014 $148.70 683
9/6/2014 $68.10 632
2/16/2014 $242.40 665
12/10/2015 $106.80 601
4/9/2015 $193.10 601
2/13/2014 $131.70 683
11/19/2015 $142.50 601
4/11/2015 $34.30 623
6/13/2015 $47.50 632
8/24/2015 $35.10 683
4/16/2014 $72.90 683
6/6/2014 $252.50 665
6/6/2014 $229.60 665
5/11/2014 $51.40 632
5/14/2015 $232.20 601
10/14/2014 $31.70 683
2/10/2014 $33.40 601
8/4/2015 $189.10 683
3/3/2014 $31.40 665
2/22/2014 $168.00 632
4/19/2014 $5.70 683
6/24/2014 $86.10 665
12/1/2015 $106.90 632
10/10/2014 $137.80 623
6/26/2014 $21.40 683
6/3/2014 $133.60 683
4/5/2014 $121.70 683
10/12/2014 $134.20 601
2/12/2015 $203.60 623
5/12/2014 $233.40 623
5/2/2015 $84.50 683
11/7/2015 $30.40 683
2/25/2015 $195.90 665
6/12/2014 $11.30 601
9/22/2014 $133.90 623
12/28/2015 $137.70 683
9/13/2014 $170.30 623
3/31/2014 $19.10 632
3/14/2014 $241.20 683
2/6/2015 $147.00 623
11/1/2015 $15.50 683
6/18/2015 $239.40 601
3/8/2014 $1.50 632
11/19/2015 $90.60 683
2/13/2014 $208.90 623
2/20/2015 $55.90 632
11/8/2014 $262.20 665
5/23/2014 $221.20 623
4/23/2015 $158.40 601
1/2/2014 $231.10 623
7/2/2015 $126.90 632
1/4/2015 $153.70 632
1/2/2015 $29.20 623
1/10/2015 $43.80 623
10/24/2014 $215.50 683
4/13/2014 $30.90 623
12/21/2015 $183.80 632
11/3/2014 $161.90 623
9/1/2015 $64.50 601
3/21/2014 $70.20 632
3/30/2015 $147.00 665
9/10/2015 $23.90 632
3/17/2014 $226.00 632
8/2/2014 $234.90 601
9/20/2015 $240.00 623
5/16/2014 $197.50 623
8/14/2014 $187.70 601
2/4/2015 $82.10 601
3/27/2015 $142.90 683
2/25/2014 $112.60 623
5/29/2014 $52.40 683
4/22/2014 $187.10 623
6/8/2015 $40.70 601
2/13/2014 $258.70 601
10/7/2014 $115.40 623
1/14/2014 $100.10 623
11/14/2015 $108.90 623
4/9/2015 $133.90 683
12/2/2014 $124.90 632
1/31/2014 $68.60 683
1/11/2014 $202.40 601
11/8/2014 $209.50 632
8/21/2014 $65.70 683
4/25/2015 $78.80 665
9/23/2015 $116.90 665
5/7/2014 $11.70 632
10/4/2015 $191.40 601
8/11/2015 $166.60 665
2/11/2015 $205.00 623
11/27/2014 $68.50 683
8/12/2014 $145.90 601
2/24/2014 $45.50 683
12/4/2015 $206.00 632
10/29/2015 $204.90 632
3/4/2015 $172.80 601
5/5/2014 $83.60 632
12/6/2014 $41.10 683
12/17/2015 $113.80 632
11/28/2015 $152.20 601
5/31/2014 $196.80 601
4/6/2015 $240.90 623
3/9/2014 $182.30 632
9/7/2015 $200.70 665
6/5/2014 $178.10 683
2/22/2015 $85.90 665
4/3/2015 $133.30 632
2/7/2015 $192.50 601
12/11/2014 $247.70 601
9/26/2014 $58.30 623
11/25/2015 $24.80 665
5/20/2014 $72.00 601
10/29/2014 $41.40 665
3/19/2014 $209.40 632
9/9/2015 $228.10 632
2/3/2014 $72.10 623
7/11/2014 $22.60 632
8/18/2015 $112.40 623
4/12/2014 $52.60 632
6/2/2015 $16.30 623
10/18/2014 $100.00 632
8/2/2014 $232.60 623
5/30/2014 $196.70 665
10/15/2015 $196.10 683
12/11/2014 $76.60 601
4/2/2015 $138.40 601
4/20/2014 $132.30 632
7/10/2014 $229.70 632
9/29/2015 $242.20 632
12/7/2014 $202.80 665
3/17/2015 $138.30 683
6/2/2015 $109.70 683
7/4/2015 $37.80 665
10/3/2015 $94.20 665
5/26/2015 $33.20 601
6/25/2015 $126.70 601
3/12/2015 $182.50 623
7/17/2014 $56.20 683
4/5/2015 $216.10 683
11/12/2015 $205.20 601
3/3/2015 $49.60 683
10/30/2014 $227.20 665
2/5/2014 $21.20 665
10/22/2014 $32.50 601
10/3/2014 $41.90 623
10/17/2015 $110.20 665
12/30/2015 $18.90 601
11/1/2015 $156.90 623
9/11/2015 $80.30 601
4/9/2014 $216.20 683
8/30/2014 $120.20 665
8/12/2015 $115.80 665
10/23/2014 $81.10 683
12/26/2015 $204.60 601
11/19/2015 $191.40 632
7/10/2014 $187.40 632
9/12/2014 $15.10 665
6/15/2015 $149.00 665
4/16/2014 $169.10 665
6/18/2015 $25.50 683
6/28/2015 $248.20 632
4/21/2014 $61.70 623
2/17/2015 $71.00 632
11/8/2014 $57.90 665
1/14/2015 $14.70 623
7/12/2014 $261.80 632
1/3/2014 $206.10 601
11/30/2015 $203.00 665
8/7/2014 $101.40 632
7/10/2015 $190.00 623
1/15/2014 $182.10 601
3/10/2014 $64.10 623
4/1/2015 $160.70 683
7/14/2015 $197.70 665
6/27/2015 $32.50 683
5/26/2015 $103.30 623
4/20/2015 $73.20 665
8/13/2014 $127.80 601
6/27/2015 $109.70 632
2/5/2014 $160.00 623
10/5/2014 $148.80 683
2/3/2015 $51.50 601
5/15/2014 $258.60 683
7/24/2015 $148.60 623
4/16/2014 $34.10 683
10/2/2015 $225.80 632
2/3/2014 $83.30 632
10/26/2015 $186.90 632
12/6/2015 $29.70 601
10/16/2015 $156.60 623
2/26/2014 $207.30 683
6/29/2015 $98.30 683
2/24/2014 $61.90 632
7/12/2014 $233.00 623
1/6/2014 $165.40 632
11/21/2015 $82.90 623
10/2/2014 $72.60 665
6/28/2015 $171.10 623
4/17/2015 $63.10 623
12/12/2015 $242.50 665
1/23/2015 $197.20 601
1/28/2015 $26.00 623
8/7/2015 $179.60 601
9/9/2015 $207.50 683
4/29/2014 $120.70 623
12/26/2014 $66.00 601
8/26/2015 $174.60 623
3/13/2014 $128.00 632
3/4/2014 $99.20 632
6/23/2014 $134.30 632
1/5/2015 $171.00 601
8/29/2014 $222.50 665
6/5/2015 $55.20 665
7/21/2014 $153.80 665
8/11/2015 $65.00 623
5/17/2015 $133.50 632
3/12/2014 $187.40 623
11/18/2014 $227.10 665
5/7/2015 $191.60 632
5/19/2014 $100.70 632
12/21/2014 $187.60 632
4/24/2015 $151.10 623
8/15/2014 $235.60 632
11/13/2015 $224.40 623
7/27/2015 $187.30 601
11/8/2014 $157.10 632
7/21/2015 $46.50 601
11/3/2015 $119.50 632
1/28/2014 $96.90 623
4/11/2014 $166.60 683
3/7/2015 $64.30 601
8/7/2014 $216.40 683
7/20/2015 $175.90 632
12/12/2014 $152.70 632
12/2/2015 $62.00 623
9/11/2015 $15.60 623
5/9/2015 $121.00 623
10/31/2015 $187.10 601
7/21/2015 $227.50 623
1/5/2014 $246.60 683
2/9/2014 $200.30 665
12/26/2014 $193.00 632
7/8/2014 $196.10 665
5/18/2015 $215.40 601
6/7/2015 $34.30 632
4/11/2014 $142.90 601
2/25/2015 $141.00 683
3/10/2015 $207.30 601
5/19/2015 $228.40 601
4/11/2014 $186.10 601
8/21/2015 $73.10 623
11/16/2015 $31.90 601
9/8/2014 $66.30 665
8/2/2014 $110.70 601
6/27/2015 $140.50 665
5/20/2014 $241.50 623
12/24/2015 $17.00 665
8/7/2015 $21.80 683
9/18/2015 $179.60 683
4/20/2015 $250.60 665
12/28/2014 $219.50 623
2/18/2015 $159.60 601
3/25/2015 $46.70 683
10/17/2015 $226.00 623
8/29/2014 $95.70 632
5/28/2014 $144.30 601
7/24/2015 $209.80 665
8/27/2014 $40.30 632
4/23/2015 $7.90 632
9/1/2014 $170.50 623
12/20/2014 $78.30 683
1/13/2015 $8.80 665
7/14/2015 $248.90 601
8/4/2015 $97.80 632
10/13/2015 $192.10 683
5/3/2015 $173.40 665
9/10/2014 $63.10 665
7/30/2015 $194.90 683
8/10/2014 $66.00 623
11/27/2014 $259.00 623
8/9/2014 $60.10 632
2/16/2015 $176.80 623
1/26/2015 $204.60 632
4/8/2014 $90.10 601
4/19/2014 $157.60 601
2/26/2014 $207.80 623
6/12/2014 $60.80 683
7/8/2014 $26.30 601
12/26/2014 $57.60 623
11/11/2015 $254.60 665
7/8/2015 $237.20 623
10/10/2014 $128.60 632
2/25/2014 $47.60 665
7/24/2015 $219.30 601
2/23/2014 $143.70 623
1/8/2015 $96.30 601
5/21/2014 $93.30 665
7/17/2014 $238.20 601
3/26/2014 $121.70 623
12/23/2015 $195.10 632
4/25/2014 $228.30 601
9/3/2015 $109.90 632
6/26/2014 $238.60 632
4/7/2014 $162.50 623
4/20/2015 $240.10 623
8/13/2014 $40.70 601
9/8/2014 $50.70 601
6/13/2015 $221.60 623
1/30/2015 $238.80 683
2/8/2014 $245.60 632
1/24/2014 $97.00 665
6/29/2015 $44.40 665
2/16/2015 $179.60 683
7/29/2015 $178.30 623
8/24/2015 $121.60 623
6/20/2015 $140.40 632
4/17/2015 $201.10 601
3/18/2015 $113.40 601
10/6/2015 $49.40 623
5/5/2015 $223.40 665
12/31/2015 $258.80 623
7/30/2014 $43.60 601
4/18/2014 $160.00 623
3/16/2014 $203.60 601
9/1/2014 $204.70 632
3/1/2015 $13.20 632
11/2/2015 $254.00 665
12/12/2015 $234.00 632
8/30/2015 $62.40 665
12/28/2014 $201.50 665
12/29/2015 $121.20 623
7/8/2015 $80.60 601
12/12/2014 $102.10 623
7/10/2014 $102.60 623
8/3/2014 $95.80 632
7/15/2014 $236.10 665
8/19/2015 $238.40 623
8/15/2014 $138.30 665
9/25/2014 $183.30 623
7/3/2014 $121.60 623
12/5/2014 $123.60 665
12/4/2014 $14.70 683
10/21/2015 $133.30 601
8/11/2015 $42.60 665
1/2/2014 $132.70 683
9/18/2015 $166.50 632
10/9/2014 $62.90 665
5/14/2015 $162.70 665
7/9/2015 $55.80 665
1/28/2014 $152.40 601
1/12/2015 $246.10 683
1/16/2014 $219.20 601
4/3/2014 $50.40 632
10/30/2014 $11.00 623
4/13/2015 $164.70 623
7/13/2015 $191.20 665
2/21/2014 $253.40 601
2/15/2014 $139.90 632
8/10/2014 $154.40 632
4/25/2014 $190.70 665
12/9/2014 $161.40 632
2/23/2014 $148.20 632
10/2/2014 $122.70 601
2/14/2014 $127.20 623
5/1/2014 $114.10 683
1/3/2015 $130.80 665
8/28/2015 $28.60 623
2/13/2014 $179.70 683
8/10/2014 $75.90 632
7/13/2015 $82.60 665
11/14/2015 $161.60 632
8/16/2014 $88.40 632
10/31/2015 $174.00 623
6/4/2014 $227.20 683
8/20/2014 $228.10 623
8/16/2014 $150.80 601
10/5/2014 $53.90 683
4/2/2014 $248.70 665
5/8/2014 $199.70 601
2/16/2015 $160.30 632
11/30/2014 $40.50 623
12/12/2015 $189.90 623
12/30/2014 $110.60 632
2/24/2014 $87.60 683
6/12/2015 $125.30 623
6/18/2015 $23.10 683
5/5/2014 $168.70 683
6/16/2015 $152.00 601
6/11/2014 $166.50 683
7/10/2015 $135.40 632
6/28/2014 $206.10 632
12/24/2014 $111.30 683
12/10/2014 $75.10 623
4/4/2015 $220.40 601
8/7/2014 $166.30 665
3/8/2014 $145.80 632
1/12/2014 $101.80 623
5/26/2014 $39.10 623
4/21/2015 $177.50 601
5/7/2014 $43.30 623
12/25/2015 $199.90 632
4/29/2014 $37.80 632
3/15/2015 $104.90 683
5/30/2015 $240.90 683
4/21/2014 $98.60 683
8/20/2015 $52.30 623
11/7/2015 $242.80 632
6/25/2014 $25.20 601
1/3/2015 $40.10 683
3/6/2014 $167.40 623
3/7/2015 $124.70 623
10/29/2015 $158.70 632
1/20/2014 $17.60 665
11/26/2015 $42.30 632
6/21/2014 $222.30 683
8/1/2014 $91.90 601
4/15/2015 $126.80 665
10/25/2014 $197.80 601
4/7/2015 $43.20 665
6/9/2014 $77.10 665
2/22/2014 $174.30 632
4/14/2015 $182.80 632
4/6/2015 $39.50 683
4/4/2014 $28.20 665
11/14/2014 $31.60 623
4/20/2015 $227.60 601
2/20/2015 $97.20 665
6/2/2014 $49.10 683
12/27/2014 $164.60 601
8/6/2015 $240.80 601
11/30/2014 $149.60 632
10/14/2014 $234.50 665
1/4/2014 $135.00 601
12/19/2014 $126.70 601
7/27/2015 $38.20 683
7/14/2014 $204.30 623
5/10/2014 $25.80 623
8/10/2014 $248.90 623
10/6/2014 $39.20 683
12/24/2014 $61.50 623
4/27/2014 $131.60 632
2/26/2014 $50.90 632
6/12/2015 $168.40 683
10/11/2015 $60.30 683
11/22/2014 $185.30 623
9/23/2015 $110.80 632
11/10/2014 $176.80 632
5/10/2015 $82.80 632
1/10/2015 $69.90 623
11/2/2014 $222.70 601
9/7/2014 $102.30 601
11/2/2014 $91.40 623
4/19/2014 $170.50 601
5/27/2015 $27.20 632
8/2/2015 $159.50 632
1/14/2015 $68.90 683
7/23/2015 $186.30 601
5/24/2014 $158.20 623
2/28/2014 $202.00 665
5/31/2015 $124.40 601
12/31/2014 $235.30 665
6/25/2014 $164.60 632
6/12/2015 $79.40 601
2/9/2014 $115.00 683
8/16/2014 $138.10 632
3/24/2015 $224.30 665
5/15/2015 $210.30 683
7/25/2015 $150.00 683
7/13/2015 $23.80 623
4/21/2015 $22.60 632
11/29/2015 $47.90 623
8/26/2014 $10.30 665
6/26/2015 $242.20 683
12/7/2015 $77.60 601
2/11/2014 $50.00 665
2/14/2015 $51.90 601
10/24/2015 $66.40 623
3/27/2014 $214.30 632
4/3/2015 $237.10 632
6/13/2015 $30.70 665
8/29/2014 $181.10 601
6/3/2015 $27.70 665
2/18/2014 $226.00 683
4/24/2014 $197.10 665
9/10/2015 $239.20 632
5/16/2015 $194.70 601
4/21/2014 $77.00 683
10/23/2014 $220.20 632
7/22/2014 $146.00 601
10/19/2015 $154.60 683
10/12/2014 $81.10 683
9/11/2015 $160.80 632
4/4/2014 $163.20 623
2/3/2015 $124.30 623
8/19/2015 $144.40 632
12/2/2015 $35.00 665
5/4/2014 $239.60 601
11/14/2015 $89.80 632
7/19/2015 $250.40 601
10/26/2015 $144.60 683
11/14/2015 $106.20 665
8/4/2015 $81.00 683
5/22/2015 $51.50 665
1/27/2014 $104.60 632
12/11/2014 $210.10 601
8/14/2014 $177.20 665
3/29/2015 $126.90 665
1/24/2014 $79.00 623
7/16/2014 $182.50 632
6/20/2015 $86.30 601
4/11/2015 $212.60 683
5/26/2015 $51.80 665
12/5/2015 $257.50 601
6/30/2015 $118.50 665
8/17/2014 $251.30 683
5/15/2015 $184.50 665
9/28/2015 $195.00 623
9/8/2014 $39.60 632
10/30/2015 $54.80 601
6/5/2014 $223.00 665
3/18/2015 $93.80 665
3/12/2014 $70.40 632
11/21/2014 $25.00 623
5/8/2014 $145.30 601
9/22/2015 $90.90 623
1/15/2014 $239.90 683
11/30/2015 $189.00 623
9/21/2014 $241.60 632
9/21/2015 $228.30 623
6/2/2015 $159.60 623
7/27/2015 $177.30 632
4/24/2014 $91.80 623
4/22/2015 $50.80 683
7/4/2014 $163.50 623
5/25/2014 $99.00 601
12/18/2014 $217.70 623
3/5/2015 $60.20 632
1/18/2014 $137.50 683
6/30/2014 $63.70 632
3/29/2014 $32.80 601
12/3/2015 $106.30 665
2/13/2014 $154.70 665
3/1/2015 $122.60 623
1/7/2014 $95.90 632
7/30/2014 $11.10 683
7/9/2014 $175.50 683
7/21/2014 $37.80 665
4/10/2015 $94.10 665
4/9/2015 $194.80 623
6/19/2015 $145.50 683
2/22/2014 $244.90 623
12/7/2015 $36.90 665
12/1/2015 $152.60 623
4/5/2015 $66.10 623
12/11/2014 $123.20 683
11/24/2015 $228.00 665
11/16/2014 $145.40 632
6/27/2015 $105.30 665
1/14/2015 $257.20 683
5/14/2014 $48.90 632
10/16/2014 $174.50 601
1/12/2015 $104.90 632
9/27/2014 $146.60 601
11/11/2015 $131.60 665
7/29/2014 $147.90 601
7/28/2015 $235.70 683
11/15/2014 $151.40 601
1/19/2014 $98.10 665
11/3/2014 $113.90 632
7/28/2014 $111.80 601
12/12/2015 $30.30 632
12/12/2014 $11.30 623
10/20/2015 $47.20 632
3/12/2014 $182.90 623
1/7/2014 $209.80 632
8/24/2015 $76.90 601
9/27/2015 $187.90 683
7/20/2015 $116.40 601
4/9/2015 $214.90 632
3/4/2014 $246.20 683
9/13/2015 $97.90 623
2/10/2014 $218.90 665
11/27/2014 $132.90 601
6/2/2014 $156.20 632
3/8/2014 $103.20 623
2/14/2014 $128.30 665
10/1/2014 $170.30 665
9/14/2014 $167.50 623
10/5/2015 $220.60 683
7/29/2015 $160.10 632
2/22/2014 $39.30 601
5/18/2014 $45.50 632
1/2/2014 $59.70 601
1/4/2014 $148.40 601
1/8/2014 $13.40 665
12/10/2014 $232.10 683
7/20/2015 $75.90 601
9/25/2014 $40.90 632
12/19/2015 $33.70 632
9/20/2014 $6.80 623
3/4/2015 $143.90 683
6/14/2015 $169.30 665
2/17/2015 $49.50 683
9/5/2015 $94.60 665
4/24/2015 $235.40 623
9/4/2014 $198.30 601
8/31/2014 $204.80 632
8/3/2015 $69.80 632
5/14/2014 $41.90 665
11/30/2015 $69.30 601
10/7/2014 $248.20 683
5/11/2014 $130.50 632
1/9/2014 $243.30 683
5/6/2014 $110.50 683
1/31/2015 $164.70 632
7/21/2014 $3.30 601
10/17/2015 $160.50 632
3/3/2014 $156.80 683
11/16/2015 $38.60 683
2/12/2015 $42.10 601
8/30/2014 $60.70 665
3/21/2015 $45.40 601
1/13/2014 $109.90 665
4/21/2014 $196.10 632
2/26/2014 $51.60 623
1/12/2015 $190.30 601
12/5/2014 $231.70 665
7/22/2014 $206.70 665
6/21/2015 $216.50 632
8/5/2014 $138.80 683
1/13/2015 $173.80 623
8/8/2015 $213.90 665
8/1/2014 $79.60 632
7/12/2014 $12.70 632
8/16/2015 $174.20 665
6/23/2015 $140.60 623
3/11/2014 $164.70 601
10/13/2015 $100.00 623
9/30/2014 $181.20 601
2/4/2014 $148.60 665
12/21/2014 $93.70 623
2/14/2015 $63.10 601
4/8/2014 $140.50 623
3/16/2014 $160.40 623
7/5/2014 $92.60 665
5/23/2015 $253.50 601
9/18/2015 $17.60 632
11/7/2014 $107.30 632
9/8/2015 $144.70 683
11/14/2015 $132.70 623
1/14/2014 $22.20 623
12/17/2014 $199.50 683
11/26/2015 $210.60 683
11/19/2014 $251.50 601
3/23/2015 $213.50 683
8/20/2015 $251.00 665
6/15/2015 $146.80 601
5/8/2015 $124.10 623
4/19/2014 $20.70 632
5/19/2015 $11.30 632
2/11/2014 $41.90 632
1/17/2014 $213.70 665
2/5/2015 $211.20 683
10/12/2015 $113.80 683
3/7/2014 $179.10 632
4/27/2015 $198.30 601
12/2/2014 $105.00 601
8/22/2015 $158.40 683
7/14/2014 $187.10 601
9/17/2014 $72.80 601
2/17/2015 $111.70 623
6/18/2014 $29.70 683
7/13/2015 $96.80 623
11/28/2014 $151.10 665
4/11/2014 $216.60 665
11/28/2015 $93.20 623
2/22/2014 $179.70 623
2/5/2015 $250.10 623
4/6/2014 $222.70 623
1/10/2015 $133.20 683
2/24/2015 $203.00 623
8/17/2015 $253.30 623
11/13/2014 $147.20 683
8/14/2015 $246.40 665
11/3/2014 $97.50 683
7/30/2015 $83.20 623
9/19/2014 $150.80 623
9/17/2015 $166.40 632
1/11/2015 $68.30 623
4/23/2014 $135.60 632
3/11/2015 $89.00 683
11/10/2014 $231.60 623
1/20/2015 $135.00 665
10/10/2015 $166.70 665
10/25/2015 $80.50 632
5/4/2015 $149.00 623
5/4/2015 $59.80 665
9/14/2015 $183.20 601
7/31/2015 $86.10 632
4/25/2015 $245.00 632
9/13/2014 $125.60 623
7/24/2015 $212.20 623
12/30/2015 $49.00 623
3/25/2015 $91.20 623
1/10/2015 $151.30 683
10/26/2015 $45.70 665
12/12/2015 $72.50 683
7/30/2015 $249.40 632
9/21/2015 $96.00 683
3/28/2015 $93.80 683
6/1/2015 $122.40 665
12/3/2014 $148.40 632
1/12/2014 $125.00 683
1/3/2015 $252.30 665
3/19/2014 $248.50 601
1/10/2015 $96.10 683
2/5/2015 $209.90 632
6/11/2014 $187.70 623
9/5/2015 $41.10 683
12/19/2014 $249.80 665
11/15/2014 $131.60 632
8/22/2014 $169.40 632
10/4/2015 $175.60 683
5/13/2014 $127.40 665
1/13/2015 $180.50 601
2/24/2014 $128.30 632
12/8/2014 $202.10 683
1/31/2015 $162.70 632
5/13/2015 $21.50 632
8/24/2014 $165.30 623
12/10/2014 $140.40 601
12/20/2015 $89.70 623
4/20/2015 $225.50 623
10/4/2015 $10.20 683
11/23/2014 $227.00 683
3/11/2015 $59.70 632
4/23/2015 $150.00 665
10/14/2014 $219.00 683
8/30/2014 $148.80 623
12/22/2014 $153.10 683
6/21/2014 $1.00 601
12/22/2015 $229.10 683
8/3/2015 $136.00 683
9/20/2015 $109.70 683
4/6/2014 $57.80 683
3/30/2014 $164.80 683
7/31/2014 $116.70 623
7/23/2014 $20.80 665
5/17/2014 $98.70 632
8/30/2015 $213.30 632
5/9/2015 $26.80 632
12/23/2014 $28.70 683
11/6/2014 $13.90 632
11/25/2015 $81.70 632
12/13/2014 $208.70 601
7/13/2015 $140.90 623
7/30/2014 $104.50 683
2/11/2014 $104.20 601
10/14/2014 $227.40 632
5/7/2014 $49.20 623
9/2/2014 $169.50 683
5/30/2015 $230.10 683
7/23/2015 $211.80 601
7/16/2015 $226.40 683
5/23/2014 $237.00 632
7/17/2014 $259.70 683
9/21/2015 $107.70 623
12/7/2015 $190.80 601
10/15/2014 $208.80 683
2/12/2015 $66.70 623
4/23/2015 $89.40 683
1/2/2014 $125.40 623
10/20/2014 $79.60 601
3/17/2015 $233.30 601
5/2/2015 $160.80 683
10/5/2014 $152.40 623
7/18/2014 $148.80 665
7/15/2015 $176.10 601
8/31/2014 $163.00 623
9/11/2015 $63.70 601
7/27/2014 $138.50 683
1/5/2015 $219.40 683
8/2/2015 $14.90 665
2/7/2014 $205.90 665
5/1/2014 $34.50 632
12/15/2015 $176.20 601
4/21/2015 $119.50 601
9/6/2015 $139.00 601
12/29/2014 $78.70 665
1/24/2014 $204.60 623
12/27/2015 $192.00 683
6/11/2014 $157.00 683
4/7/2015 $246.40 623
12/6/2014 $119.50 683
10/25/2014 $150.20 601
9/3/2014 $115.80 623
6/28/2014 $64.60 665
11/3/2014 $182.80 683
2/20/2014 $110.20 632
1/30/2015 $226.10 601
11/16/2014 $241.90 623
2/3/2014 $108.60 601
1/28/2015 $72.70 665
11/4/2015 $141.00 601
10/30/2015 $220.00 601
12/29/2014 $72.00 601
7/3/2014 $51.40 632
10/14/2014 $51.80 632
2/14/2014 $247.20 623
1/11/2014 $195.80 665
9/16/2014 $118.80 683
4/3/2014 $211.60 623
10/11/2015 $162.00 601
8/8/2014 $13.00 601
5/14/2015 $235.20 632
10/21/2014 $215.60 623
4/22/2014 $63.60 665
5/13/2014 $179.40 665
3/11/2015 $112.00 632
5/3/2014 $86.10 601
4/16/2014 $207.80 665
2/4/2014 $247.80 665
6/6/2014 $4.10 683
3/10/2014 $45.60 632
10/15/2014 $102.80 623
9/7/2015 $197.80 601
1/13/2014 $41.30 683
12/4/2014 $163.80 601
1/8/2014 $218.20 632
2/15/2014 $161.00 683
10/7/2015 $114.90 623
7/24/2015 $28.90 632
1/10/2014 $244.20 601
2/2/2014 $148.20 632
4/16/2015 $21.10 632
9/3/2014 $198.40 632
10/30/2015 $249.90 665
3/9/2015 $251.70 623
1/29/2015 $167.80 623
9/14/2014 $74.90 601
7/8/2015 $237.20 683
10/8/2014 $86.30 665
11/14/2015 $98.70 665
4/21/2015 $66.30 601
5/7/2015 $48.90 601
9/20/2015 $112.70 601
8/3/2015 $12.60 601
2/20/2015 $21.50 683
11/29/2015 $111.80 623
7/24/2014 $143.70 623
12/5/2014 $10.60 665
2/28/2015 $67.60 632
5/27/2014 $130.00 601
8/16/2015 $179.00 683
1/2/2015 $233.00 623
4/15/2015 $108.10 632
10/21/2014 $135.00 632
9/18/2014 $20.00 632
11/1/2014 $36.90 623
1/30/2014 $237.60 683
10/21/2015 $231.90 632
2/11/2015 $177.90 632
5/23/2015 $66.70 665
1/26/2015 $246.30 601
10/7/2014 $149.10 665
6/20/2014 $96.70 665
8/24/2015 $168.10 601
7/1/2015 $111.40 665
7/9/2015 $251.00 623
7/21/2015 $243.80 665
3/2/2014 $151.80 632
2/5/2015 $151.80 665
11/10/2015 $227.70 601
12/24/2014 $145.50 683
5/10/2015 $240.40 632
12/17/2015 $99.50 601
6/14/2014 $83.60 623
1/27/2014 $84.90 623
12/13/2015 $146.80 665
12/31/2014 $200.00 665
11/1/2015 $28.00 683
11/30/2014 $13.80 632
11/16/2014 $254.70 683
9/4/2015 $95.10 632
5/6/2014 $15.70 623
4/1/2014 $51.30 623
12/5/2014 $134.60 665
9/21/2014 $33.80 623
9/4/2014 $253.20 601
7/23/2015 $13.20 601
8/20/2014 $40.70 601
3/20/2014 $229.50 683
2/3/2015 $43.50 683
2/5/2015 $230.00 623
8/23/2015 $172.90 665
4/27/2014 $131.10 601
8/15/2014 $147.20 623
11/15/2015 $68.60 683
4/4/2014 $11.70 601
1/30/2014 $145.90 683
7/7/2014 $244.10 632
1/19/2015 $158.70 632
12/12/2015 $26.50 623
5/25/2014 $229.00 683
6/8/2014 $58.40 632
1/23/2014 $68.70 665
12/22/2014 $87.00 601
3/9/2015 $175.70 632
9/10/2014 $156.60 601
4/29/2014 $75.10 683
10/9/2014 $162.20 665
3/31/2015 $88.80 623
7/20/2015 $28.30 665
2/14/2014 $51.60 601
3/20/2015 $89.30 601
2/4/2014 $51.80 683
6/9/2015 $96.80 601
11/29/2015 $220.70 623
3/16/2014 $80.10 623
12/19/2015 $217.90 632
12/22/2015 $205.20 665
10/27/2015 $96.60 665
7/4/2014 $59.20 632
5/11/2014 $72.70 665
7/29/2014 $86.60 632
6/18/2014 $194.60 632
3/10/2014 $50.00 601
1/15/2014 $24.10 632
5/2/2014 $128.50 683
4/21/2015 $155.70 683
11/25/2014 $121.50 623
1/23/2015 $97.10 601
7/17/2015 $176.20 623
11/22/2014 $182.80 623
12/4/2015 $212.20 683
12/24/2014 $64.00 601
8/11/2015 $10.20 601
9/18/2014 $173.40 683
8/5/2015 $44.20 683
11/7/2015 $68.70 623
8/2/2015 $131.90 623
11/16/2015 $26.00 623
9/12/2014 $209.40 683
2/20/2014 $82.80 683
12/16/2014 $97.80 632
11/20/2014 $239.40 632
2/7/2015 $154.30 683
8/15/2015 $162.70 601
3/14/2014 $17.70 623
3/23/2015 $128.20 632
2/13/2015 $21.10 665
9/26/2015 $81.60 683
3/30/2014 $141.00 665
9/21/2015 $44.20 623
8/22/2014 $178.20 665
8/23/2014 $165.20 623
10/21/2015 $196.20 665
9/10/2015 $93.20 683
7/22/2014 $119.40 665
12/27/2014 $110.70 683
2/18/2014 $100.80 623
8/12/2014 $123.70 623
1/25/2014 $175.40 601
1/13/2014 $109.40 683
1/14/2015 $60.00 601
6/17/2015 $199.40 623
6/4/2014 $248.00 623
2/14/2014 $125.00 665
9/3/2014 $81.90 665
1/4/2015 $134.60 601
3/3/2015 $100.00 683
2/6/2014 $161.70 632
6/26/2015 $54.30 623
4/3/2014 $164.00 665
1/27/2014 $251.30 683
9/24/2014 $165.50 665
7/1/2015 $90.80 601
5/21/2014 $122.20 683
10/18/2015 $132.40 683
10/16/2015 $187.10 683
5/23/2015 $38.80 632
12/4/2014 $133.00 623
2/16/2014 $12.00 665
5/27/2015 $139.70 665
6/9/2014 $116.70 683
3/28/2015 $79.70 632
10/19/2014 $219.90 665
1/19/2015 $159.90 683
4/28/2014 $237.40 601
5/29/2015 $189.50 683
1/24/2014 $136.90 632
10/30/2015 $27.70 683
11/1/2015 $225.00 623
12/21/2015 $171.90 665
3/27/2014 $86.30 601
4/24/2014 $185.00 683
9/7/2015 $178.80 665
1/24/2015 $145.20 683
12/18/2015 $141.50 601
11/24/2015 $123.40 623
3/31/2015 $152.30 683
11/1/2014 $7.70 632
1/5/2015 $41.90 683
6/24/2014 $199.40 632
5/20/2014 $113.70 665
2/6/2015 $222.50 623
8/23/2014 $14.30 623
1/2/2015 $165.00 683
9/28/2015 $33.50 683
2/21/2015 $238.10 665
11/8/2015 $114.10 632
7/16/2014 $131.20 683
10/12/2015 $69.00 623
9/21/2014 $96.70 665
4/25/2014 $17.00 601
3/5/2015 $227.90 665
6/3/2015 $87.40 683
6/18/2014 $152.30 665
5/14/2015 $34.80 623
3/29/2015 $21.40 632
8/5/2015 $13.30 601
11/22/2014 $35.10 601
5/19/2015 $214.70 601
9/11/2014 $38.10 665
1/26/2014 $89.50 623
2/1/2015 $159.30 683
7/31/2014 $77.20 601
5/6/2014 $242.80 632
4/25/2015 $157.10 632
4/13/2015 $233.80 665
10/27/2015 $196.00 623
4/5/2014 $159.00 623
11/20/2015 $241.60 632
9/2/2015 $181.80 665
12/12/2014 $106.50 683
9/28/2015 $248.80 632
7/16/2014 $177.60 665
11/18/2014 $18.50 683
7/23/2015 $256.30 601
7/13/2015 $174.00 601
9/1/2014 $211.70 632
3/6/2014 $158.10 665
12/25/2015 $82.00 601
4/8/2014 $220.10 665
9/11/2015 $116.50 623
7/29/2015 $188.20 665
4/12/2015 $51.30 665
3/23/2014 $130.60 683
4/13/2014 $167.20 601
5/29/2014 $151.90 632
4/21/2014 $196.90 601
7/16/2014 $134.00 665
7/23/2015 $8.60 632
2/21/2014 $140.40 665
12/9/2015 $245.40 623
2/25/2015 $166.80 665
9/14/2015 $138.00 623
9/30/2014 $63.80 665
1/10/2014 $259.10 623
1/27/2014 $85.10 601
1/17/2014 $159.20 601
3/5/2014 $38.70 683
4/22/2014 $185.10 601
1/12/2015 $122.70 665
12/17/2014 $49.40 632
5/14/2015 $154.50 601
6/12/2014 $218.70 623
10/1/2014 $223.80 623
2/28/2014 $228.40 683
1/31/2014 $79.60 623
2/17/2015 $193.50 601
7/8/2014 $181.50 683
4/1/2014 $74.90 601
10/24/2015 $226.50 632
9/14/2015 $116.00 632
2/2/2014 $127.40 623
2/2/2014 $148.40 665
5/18/2014 $259.40 665
9/17/2014 $177.30 683
1/19/2015 $63.90 665
9/9/2015 $104.20 601
1/10/2015 $163.80 623
1/16/2015 $174.40 683
7/4/2014 $29.60 601
3/9/2015 $73.00 623
2/24/2015 $174.80 632
10/31/2015 $86.50 623
12/26/2015 $132.60 632
10/1/2014 $116.30 683
6/4/2014 $241.80 632
3/11/2015 $243.70 623
9/30/2015 $207.90 632
10/14/2015 $119.80 665
1/24/2015 $64.80 665
4/27/2014 $30.60 632
10/20/2014 $148.20 632
10/2/2014 $231.30 601
2/12/2014 $7.40 632
8/17/2015 $40.70 623
12/14/2014 $143.50 683
5/31/2014 $22.90 665
7/12/2014 $153.00 665
9/2/2014 $139.70 632
1/2/2015 $14.00 623
12/13/2014 $84.60 601
7/9/2014 $16.00 665
12/23/2015 $43.10 683
6/10/2015 $74.30 665
5/4/2014 $256.90 623
4/8/2015 $77.00 601
5/3/2014 $222.60 623
8/27/2015 $245.60 601
11/27/2015 $50.80 665
10/6/2015 $210.60 623
4/28/2014 $108.00 632
8/7/2014 $216.70 632
8/19/2014 $171.60 683
9/16/2015 $161.50 683
7/30/2015 $87.00 665
4/22/2015 $65.90 665
8/20/2015 $24.50 665
9/24/2014 $18.40 665
9/12/2014 $85.50 601
4/8/2014 $89.40 623
7/1/2015 $20.80 665
5/30/2014 $91.40 683
8/7/2015 $56.70 665
6/16/2015 $33.50 665
3/20/2015 $89.40 632
7/10/2014 $164.10 683
12/10/2015 $159.90 632
9/26/2015 $204.10 632
3/30/2014 $57.90 632
12/4/2014 $76.30 632
1/10/2014 $25.70 632
9/22/2015 $103.60 683
8/27/2014 $89.60 623
5/15/2015 $154.70 601
4/29/2014 $113.00 601
10/11/2014 $235.00 665
4/2/2015 $40.00 665
9/27/2014 $132.70 665
9/27/2014 $51.20 665
7/16/2015 $106.20 665
6/11/2014 $17.30 632
11/19/2015 $52.00 683
4/30/2015 $140.70 665
5/9/2014 $157.00 623
8/9/2015 $149.60 665
7/23/2015 $19.50 632
6/16/2014 $193.30 623
4/8/2014 $115.40 623
2/21/2015 $52.40 632
3/27/2015 $127.50 632
8/31/2014 $252.10 632
10/29/2014 $194.70 665
7/11/2014 $215.10 683
4/11/2015 $34.80 683
11/9/2015 $164.20 632
3/15/2014 $101.00 623
7/7/2015 $150.40 665
7/14/2015 $146.40 623
11/29/2015 $203.50 665
1/11/2015 $215.80 632
8/22/2014 $145.90 632
4/22/2015 $239.50 683
5/10/2014 $158.20 683
5/9/2015 $69.80 683
5/2/2015 $215.20 632
7/12/2015 $202.00 665
4/9/2015 $148.90 665
12/30/2014 $123.00 683
12/27/2014 $54.00 665
10/15/2015 $205.10 632
4/4/2015 $229.90 601
7/16/2015 $122.20 665
6/27/2015 $129.60 683
10/7/2015 $49.00 601
6/23/2015 $113.80 683
6/21/2014 $234.60 601
7/13/2014 $210.50 683
5/10/2014 $15.30 601
1/3/2015 $130.50 683
6/5/2014 $199.00 623
7/19/2014 $246.50 601
2/7/2015 $74.90 632
9/7/2015 $29.20 623
3/15/2015 $64.10 665
3/29/2015 $222.00 665
12/29/2015 $114.70 601
9/19/2015 $57.40 683
8/14/2014 $99.10 683
9/9/2015 $234.20 601
10/31/2015 $225.30 632
3/18/2015 $145.90 601
1/9/2015 $205.60 665
7/15/2015 $139.00 632
5/16/2014 $172.10 683
7/4/2014 $101.80 623
12/25/2014 $105.30 665
4/4/2014 $14.60 683
1/1/2015 $49.70 683
9/28/2014 $261.50 601
5/18/2014 $212.90 632
5/29/2014 $63.00 623
5/6/2015 $59.60 665
3/14/2015 $74.20 601
8/13/2015 $108.10 665
8/3/2015 $120.60 623
11/4/2014 $114.90 665
6/22/2015 $15.00 601
8/23/2014 $13.20 632
3/11/2015 $19.90 665
8/29/2014 $239.00 623
6/19/2014 $225.60 632
2/21/2015 $132.20 665
6/21/2015 $229.20 683
10/3/2015 $188.10 632
2/16/2014 $209.60 623
4/6/2015 $112.80 683
6/14/2015 $177.50 623
4/17/2014 $161.60 683
7/20/2014 $57.20 683
2/16/2015 $222.40 683
11/1/2015 $213.00 632
5/9/2015 $210.90 623
9/27/2014 $111.30 683
5/22/2015 $86.00 665
4/26/2014 $115.80 632
4/29/2014 $174.90 601
10/19/2015 $242.00 632
2/20/2015 $239.50 601
5/13/2015 $243.70 632
7/19/2014 $99.10 632
11/26/2015 $160.80 683
9/3/2015 $67.40 623
4/6/2014 $251.70 601
12/16/2015 $229.40 632
1/6/2015 $15.80 683
11/9/2015 $78.50 665
3/27/2014 $19.10 601
12/10/2015 $187.00 665
12/8/2014 $155.40 683
11/2/2015 $154.10 601
10/20/2015 $35.90 623
12/8/2015 $103.50 623
7/5/2015 $93.30 601
2/9/2015 $71.40 665
8/4/2015 $238.70 665
6/16/2015 $47.30 683
3/20/2015 $196.50 683
3/7/2014 $185.70 623
8/20/2014 $213.90 601
12/18/2014 $129.20 632
10/25/2015 $229.50 623
4/3/2014 $92.80 665
6/22/2015 $61.90 683
6/17/2015 $203.30 623
9/6/2014 $125.90 665
6/19/2015 $48.00 632
12/22/2014 $48.30 601
12/24/2014 $144.90 665
7/23/2015 $101.30 632
10/2/2014 $226.90 683
1/29/2014 $183.40 623
3/13/2015 $84.70 623
5/31/2014 $20.30 623
7/15/2015 $242.60 623
8/4/2015 $114.90 665
1/17/2014 $29.80 601
9/24/2015 $84.80 632
5/28/2015 $101.40 623
10/31/2015 $206.50 683
1/23/2014 $192.40 623
4/23/2015 $106.70 623
5/12/2014 $169.40 623
5/11/2015 $81.40 683
11/15/2015 $173.10 601
10/4/2015 $174.10 683
4/24/2014 $248.40 632
6/25/2014 $125.10 683
11/30/2014 $158.10 665
7/18/2014 $64.90 632
2/6/2014 $109.70 665
12/24/2014 $181.30 683
5/26/2015 $110.60 683
4/27/2014 $243.80 683
11/7/2015 $67.90 632
7/1/2014 $68.60 632
3/24/2015 $185.20 623
1/28/2015 $121.90 683
5/16/2014 $131.90 632
1/3/2014 $245.50 665
9/23/2015 $99.90 683
4/5/2014 $95.20 623
8/3/2015 $26.70 683
9/21/2014 $154.30 683
9/16/2015 $183.30 665
12/16/2014 $144.80 665
8/28/2014 $231.50 632
1/26/2015 $171.00 665
3/6/2014 $204.00 601
1/11/2015 $130.20 665
10/16/2014 $79.00 601
6/8/2015 $197.80 601
11/28/2014 $207.70 601
1/19/2014 $150.10 683
12/11/2015 $146.20 683
9/21/2015 $12.30 665
4/8/2014 $13.90 601
11/23/2014 $226.10 601
6/29/2015 $244.80 601
2/25/2015 $232.10 665
8/22/2014 $154.40 623
6/29/2015 $195.90 601
8/16/2015 $129.30 632
9/30/2014 $41.90 601
3/20/2015 $47.30 623
12/30/2015 $79.20 623
9/24/2014 $151.70 623
2/11/2014 $45.90 632
6/13/2015 $190.20 632
12/11/2014 $63.50 601
10/31/2015 $21.70 601
12/30/2015 $240.90 623
5/2/2014 $221.00 623
8/16/2015 $47.50 665
7/12/2015 $115.30 683
11/26/2015 $83.80 601
9/2/2014 $35.20 683
8/16/2015 $194.60 623
11/21/2015 $19.90 632
11/24/2014 $228.10 632
3/17/2014 $157.20 623
9/30/2014 $249.00 601
3/9/2014 $61.60 632
5/23/2015 $99.40 665
4/26/2015 $244.00 632
3/3/2015 $89.10 665
4/17/2014 $113.20 632
1/1/2014 $30.70 623
3/7/2014 $19.50 632
11/12/2015 $83.70 665
7/5/2015 $108.00 683
7/31/2014 $116.50 665
11/17/2014 $167.80 632
4/9/2015 $212.00 665
10/18/2015 $114.80 665
6/5/2015 $79.60 665
3/4/2015 $256.70 601
7/5/2015 $250.10 601
6/28/2014 $104.00 601
6/6/2015 $146.10 665
4/13/2014 $79.60 601
11/8/2014 $118.50 601
1/22/2014 $22.10 601
2/20/2015 $129.80 683
2/13/2014 $149.60 632
3/26/2014 $180.30 601
5/1/2014 $248.70 683
3/22/2014 $177.60 601
12/4/2015 $142.00 665
7/26/2014 $251.80 683
9/6/2014 $39.10 665
6/18/2014 $69.60 665
8/20/2014 $236.90 623
10/23/2015 $84.50 683
1/3/2015 $184.50 623
7/28/2015 $204.50 632
11/28/2015 $219.10 623
7/11/2015 $134.80 683
3/6/2015 $22.20 683
7/17/2014 $32.70 683
12/3/2015 $194.80 601
3/10/2014 $240.90 683
8/26/2015 $142.50 683
7/26/2015 $233.30 601
8/10/2014 $166.30 665
7/17/2014 $134.00 683
11/8/2014 $240.50 623
5/14/2014 $44.80 623
9/3/2014 $111.50 665
12/9/2014 $202.00 632
11/13/2015 $87.00 601
12/9/2014 $210.50 632
3/21/2015 $194.30 623
10/29/2014 $70.40 632
6/3/2014 $210.50 623
1/30/2015 $179.00 632
5/19/2015 $208.20 601
7/29/2014 $87.10 623
6/18/2014 $178.90 632
3/13/2015 $230.80 601
9/4/2015 $248.40 601
8/20/2014 $56.00 683
8/14/2014 $81.00 601
11/10/2014 $148.90 632
1/6/2014 $157.10 632
5/12/2014 $135.70 623
1/11/2015 $221.00 601
12/16/2014 $85.50 623
3/15/2015 $141.20 632
3/1/2014 $147.00 601
6/1/2014 $173.60 632
9/27/2014 $155.10 601
2/9/2015 $143.20 601
4/28/2015 $159.80 665
2/9/2014 $57.10 683
1/7/2015 $95.00 632
1/27/2015 $149.30 601
9/24/2014 $173.20 632
8/8/2014 $147.40 623
10/16/2014 $37.70 601
8/10/2015 $174.10 601
5/29/2014 $25.30 632
10/16/2015 $197.10 623
11/24/2015 $189.40 601
6/11/2015 $110.00 683
10/4/2014 $242.60 623
4/12/2014 $148.10 623
1/10/2014 $97.40 623
8/3/2014 $237.10 665
10/30/2014 $147.90 665
9/19/2015 $185.70 632
12/31/2014 $82.50 683
5/25/2015 $16.40 632
4/19/2015 $59.80 683
9/22/2015 $162.40 623
4/4/2015 $239.80 665
12/10/2014 $89.20 601
4/28/2014 $97.40 683
2/7/2015 $54.90 665
7/31/2015 $25.90 665
7/13/2014 $99.60 683
7/14/2014 $189.10 665
2/1/2015 $87.10 623
6/23/2015 $207.00 632
8/27/2015 $139.40 683
12/6/2015 $162.00 632
8/19/2014 $154.10 665
11/1/2015 $128.20 632
9/19/2014 $147.50 683
1/15/2015 $145.80 665
2/1/2015 $126.40 623
11/29/2015 $219.10 632
12/31/2015 $58.10 623
9/23/2015 $30.40 632
12/31/2015 $136.40 601
3/15/2015 $26.00 632
6/20/2015 $203.20 683
8/16/2014 $257.00 632
9/17/2015 $200.70 683
12/11/2015 $57.40 601
4/15/2014 $200.00 683
9/13/2014 $247.00 665
2/20/2015 $39.70 683
8/25/2014 $98.30 601
9/8/2014 $212.90 632
11/22/2015 $48.80 601
12/12/2014 $231.10 683
3/22/2014 $140.80 683
1/7/2015 $101.30 683
9/6/2014 $163.60 601
8/10/2014 $147.40 623
2/18/2014 $44.60 601
5/16/2014 $135.80 632
6/22/2014 $99.40 665
3/15/2014 $50.20 683
12/31/2015 $173.50 683
4/9/2014 $48.90 623
8/26/2015 $54.00 623
12/15/2014 $44.40 623
5/18/2014 $215.00 683
11/12/2015 $17.60 665
4/10/2015 $157.20 683
6/29/2015 $78.10 665
3/11/2014 $45.70 623
2/1/2015 $98.60 665
11/13/2014 $166.20 683
7/23/2015 $246.80 632
8/31/2015 $114.70 683
9/25/2015 $249.80 601
6/28/2014 $43.40 632
9/29/2015 $100.70 665
5/8/2015 $104.70 601
4/2/2014 $91.20 632
6/3/2014 $188.30 623
3/3/2014 $34.90 683
10/1/2015 $29.10 665
5/30/2014 $106.50 623
12/6/2014 $163.20 665
12/30/2014 $217.30 665
12/29/2014 $128.80 665
4/21/2015 $25.80 665
11/18/2014 $12.60 601
11/4/2014 $80.60 683
11/9/2014 $142.60 601
6/12/2015 $75.50 665
7/1/2015 $261.80 683
11/6/2015 $102.90 665
2/7/2014 $71.90 623
4/19/2014 $252.30 683
7/20/2014 $178.30 601
12/25/2015 $85.50 623
10/27/2015 $36.70 683
3/1/2014 $16.00 601
4/8/2015 $250.10 683
7/18/2014 $64.30 623
11/5/2015 $165.40 665
9/13/2015 $23.10 623
2/14/2014 $59.50 601
7/6/2015 $157.20 683
12/18/2014 $180.20 683
5/31/2014 $225.00 665
7/25/2014 $123.30 623
4/5/2014 $142.00 623
3/25/2015 $172.30 632
9/15/2014 $52.70 623
12/12/2015 $33.00 623
9/30/2015 $48.00 632
1/12/2014 $113.10 683
5/29/2015 $205.20 683
11/13/2014 $74.20 683
3/28/2015 $187.00 665
5/6/2014 $32.30 665
10/29/2014 $161.50 632
6/25/2015 $142.80 601
8/27/2014 $210.00 623
7/24/2014 $224.80 601
6/7/2015 $207.10 623
4/22/2015 $217.60 665
6/8/2015 $166.20 683
1/8/2015 $256.90 632
11/23/2015 $107.70 632
4/27/2015 $250.00 632
9/17/2014 $109.20 601
10/20/2015 $142.40 623
11/6/2015 $234.40 601
11/23/2014 $104.90 683
8/13/2015 $203.10 632
5/16/2015 $122.40 632
5/21/2014 $154.40 683
4/30/2015 $235.20 665
3/12/2015 $97.30 632
3/28/2014 $146.80 632
11/1/2014 $238.00 665
5/23/2014 $72.20 623
10/18/2014 $216.00 665
10/2/2015 $216.50 601
2/19/2014 $175.10 683
9/23/2015 $49.60 683
2/1/2015 $116.90 683
3/12/2015 $69.20 601
8/12/2015 $68.30 601
1/27/2014 $37.20 623
6/5/2014 $211.90 632
8/5/2015 $191.60 623
11/7/2014 $138.00 632
8/27/2015 $111.20 683
12/13/2015 $105.20 665
8/15/2014 $232.40 632
11/23/2015 $44.30 601
12/19/2014 $202.90 683
4/12/2015 $22.00 665
3/9/2014 $107.50 665
3/22/2014 $13.40 632
10/19/2014 $91.80 683
6/19/2015 $87.70 632
9/7/2015 $137.40 683
11/18/2015 $90.40 683
12/6/2014 $226.90 623
3/12/2014 $252.40 632
2/2/2015 $149.70 623
1/24/2014 $45.40 665
10/23/2015 $209.70 683
4/23/2014 $92.90 601
11/30/2014 $28.80 632
6/26/2014 $226.70 623
7/13/2014 $131.10 601
10/1/2015 $170.50 683
5/2/2014 $221.10 623
6/18/2014 $20.50 632
5/1/2015 $31.10 632
3/26/2014 $30.00 632
8/9/2015 $72.70 683
3/9/2015 $147.90 601
9/22/2015 $87.50 632
3/14/2015 $151.10 623
4/17/2015 $73.60 632
3/13/2014 $108.10 601
10/21/2015 $119.10 632
6/20/2014 $91.10 683
7/24/2014 $74.40 665
6/26/2015 $41.50 683
4/28/2014 $18.60 632
8/2/2014 $29.20 632
1/28/2014 $112.30 683
5/24/2014 $239.10 601
6/8/2014 $251.60 683
10/25/2014 $130.10 632
2/2/2015 $247.30 623
9/1/2014 $54.50 601
5/12/2015 $83.40 601
1/28/2014 $113.10 623
8/14/2014 $160.00 601
2/20/2014 $177.50 683
10/29/2014 $72.40 601
8/6/2015 $186.20 665
2/26/2014 $115.40 632
7/4/2015 $180.30 665
4/15/2014 $93.60 632
3/20/2015 $165.80 601
8/17/2015 $114.60 623
2/9/2015 $39.70 623
2/19/2015 $109.70 665
7/24/2015 $182.60 632
7/27/2015 $89.30 623
6/28/2014 $180.90 632
5/24/2015 $45.80 665
12/18/2014 $28.20 632
9/1/2015 $88.30 665
12/7/2014 $126.70 623
7/23/2014 $40.50 601
11/3/2015 $37.90 665
3/16/2014 $210.80 623
1/5/2014 $222.10 601
8/18/2015 $7.00 601
4/28/2015 $73.30 623
4/9/2014 $86.60 623
12/26/2015 $46.00 632
7/19/2014 $125.10 623
4/13/2014 $241.70 601
8/7/2014 $245.60 665
6/6/2014 $201.60 632
1/23/2015 $84.70 632
12/28/2014 $25.50 601
7/18/2015 $192.40 683
11/15/2014 $16.20 601
11/27/2015 $46.30 601
9/14/2014 $46.40 632
1/10/2015 $210.70 665
8/12/2014 $122.40 623
3/16/2014 $123.00 623
1/31/2015 $239.80 683
5/8/2015 $214.00 665
9/7/2015 $127.10 683
12/21/2014 $196.70 632
2/3/2015 $167.00 665
9/17/2014 $55.40 623
2/17/2015 $194.70 601
9/19/2015 $35.80 632
2/26/2014 $92.20 683
4/5/2015 $176.30 623
9/21/2014 $153.00 632
11/1/2015 $62.50 632
1/17/2014 $187.40 632
4/15/2015 $237.80 601
12/6/2014 $195.00 683
4/23/2014 $97.80 665
4/17/2015 $110.40 601
7/24/2014 $40.90 665
11/7/2014 $103.00 632
3/17/2015 $72.80 665
7/16/2014 $223.60 623
9/12/2015 $89.90 632
2/9/2015 $116.20 601
3/6/2014 $45.90 665
9/3/2014 $178.20 632
3/13/2015 $159.10 665
12/31/2015 $98.10 623
7/4/2014 $18.30 601
10/30/2014 $56.10 601
11/15/2014 $82.70 683
2/2/2015 $68.40 683
3/19/2015 $225.00 601
9/26/2014 $120.50 601
1/20/2015 $218.60 683
9/29/2015 $217.30 683
12/25/2014 $85.00 601
8/4/2014 $48.20 665
10/5/2014 $151.20 632
6/21/2014 $68.80 623
7/30/2015 $202.80 632
12/30/2015 $219.20 665
10/31/2015 $191.50 623
3/4/2014 $157.80 623
8/16/2015 $133.50 683
10/26/2014 $112.50 683
4/3/2015 $151.70 683
5/22/2015 $168.80 683
12/28/2015 $39.60 623
7/8/2015 $173.40 623
9/4/2014 $138.30 623
9/23/2014 $115.90 601
11/1/2015 $226.00 632
12/6/2015 $217.70 665
7/10/2014 $10.00 632
3/18/2015 $80.10 665
12/1/2014 $171.60 632
6/2/2014 $63.90 632
9/11/2015 $119.20 601
8/27/2015 $2.30 623
12/29/2015 $186.40 623
12/16/2014 $75.60 601
6/15/2014 $114.20 601
6/16/2014 $15.50 623
7/13/2015 $236.60 623
12/27/2015 $62.80 632
4/8/2015 $241.00 601
8/2/2015 $228.10 632
2/8/2015 $82.80 665
4/29/2015 $199.50 683
5/24/2015 $156.80 632
1/14/2014 $148.60 623
8/29/2015 $197.90 632
3/22/2014 $173.40 601
11/25/2014 $222.20 665
2/2/2015 $133.70 601
9/2/2015 $214.00 632
8/24/2015 $40.50 683
1/17/2014 $43.30 623
8/29/2014 $152.00 632
9/3/2014 $72.20 601
10/6/2015 $173.20 683
6/16/2014 $261.20 683
3/17/2014 $177.70 632
6/8/2014 $105.80 665
6/15/2015 $103.40 632
11/5/2014 $248.80 623
5/30/2014 $225.80 623
3/17/2015 $26.40 632
1/6/2014 $91.70 683
2/9/2015 $121.20 665
3/11/2014 $230.90 683
8/24/2014 $167.40 665
8/27/2015 $14.40 683
12/26/2014 $211.00 623
11/5/2015 $154.30 632
3/11/2014 $232.70 601
10/21/2014 $58.40 665
9/23/2015 $33.00 665
12/5/2015 $119.10 683
8/10/2015 $60.80 665
1/25/2014 $231.20 632
5/25/2014 $252.10 601
9/13/2015 $228.10 683
5/2/2014 $182.70 665
12/16/2014 $175.60 601
4/7/2015 $248.60 623
12/13/2015 $171.30 632
1/22/2014 $182.00 601
11/19/2014 $56.20 632
8/5/2014 $118.40 601
5/23/2015 $131.80 623
2/4/2014 $190.30 683
4/14/2015 $245.30 683
7/29/2014 $70.90 601
11/24/2015 $216.30 601
12/28/2014 $243.10 683
2/7/2014 $60.10 683
2/17/2015 $85.70 601
9/1/2014 $39.90 632
10/19/2014 $160.60 601
1/22/2015 $71.10 683
11/27/2015 $36.10 665
6/17/2014 $130.80 601
2/3/2015 $29.10 683
3/16/2015 $54.80 632
12/4/2014 $208.60 623
1/23/2014 $79.70 601
6/22/2014 $203.30 665
9/27/2015 $162.00 601
2/13/2014 $22.40 665
11/1/2015 $80.60 623
7/4/2014 $65.90 665
8/27/2015 $96.90 623
7/29/2015 $189.30 623
10/21/2015 $157.80 683
12/16/2015 $251.40 632
12/30/2014 $213.00 601
6/9/2014 $201.60 623
10/11/2015 $28.20 665
9/7/2015 $161.80 683
11/28/2014 $82.30 665
4/14/2015 $93.10 632
1/2/2015 $77.40 665
1/1/2015 $156.50 665
7/5/2014 $109.20 601
9/19/2014 $138.90 623
5/6/2015 $130.60 632
2/13/2014 $224.00 683
10/29/2014 $116.00 601
12/25/2014 $226.30 665
6/14/2014 $226.70 601
5/28/2015 $100.80 601
5/16/2014 $234.80 683
1/23/2015 $119.00 601
4/19/2014 $20.90 601
4/22/2015 $213.70 683
10/16/2014 $167.60 623
8/1/2014 $178.10 665
7/1/2014 $58.40 665
12/30/2014 $245.30 683
6/13/2015 $245.10 683
5/11/2015 $137.60 665
9/4/2015 $151.60 683
1/16/2014 $241.10 601
3/31/2015 $108.20 632
5/31/2015 $40.40 665
11/10/2014 $212.30 665
2/11/2014 $203.20 665
4/17/2015 $205.50 665
4/20/2014 $22.90 623
2/3/2015 $181.80 683
5/4/2014 $49.20 683
10/23/2015 $95.80 601
11/5/2014 $49.70 623
12/20/2014 $255.30 665
2/26/2015 $162.50 632
1/20/2015 $47.90 632
7/11/2014 $194.00 683
2/3/2014 $149.10 601
2/9/2015 $215.40 601
6/3/2014 $157.40 632
2/4/2015 $255.50 683
3/14/2014 $154.50 601
11/20/2015 $213.30 683
3/14/2014 $238.10 632
5/25/2015 $92.20 601
10/6/2015 $111.70 632
2/12/2015 $25.20 601
9/27/2015 $136.10 665
2/26/2015 $116.40 601
9/28/2014 $181.60 632
5/31/2014 $152.00 683
1/3/2014 $55.90 665
9/30/2014 $47.90 665
1/1/2014 $133.50 632
12/19/2015 $107.80 623
11/15/2015 $153.30 623
4/24/2014 $130.10 632
2/27/2015 $110.10 601
9/30/2015 $42.80 683
10/18/2015 $236.20 683
4/14/2014 $188.20 632
10/4/2015 $172.60 665
10/12/2014 $71.70 632
2/18/2014 $81.20 601
5/22/2014 $183.40 665
2/22/2015 $105.70 665
3/20/2015 $250.00 623
3/29/2014 $98.50 632
2/6/2014 $219.30 632
3/23/2014 $180.40 683
11/19/2015 $215.60 683
6/29/2015 $78.40 601
6/15/2015 $234.80 632
12/4/2014 $190.50 683
3/1/2015 $197.80 665
12/11/2015 $44.60 632
2/8/2014 $210.50 683
7/28/2015 $143.60 601
3/20/2015 $138.60 601
8/2/2015 $254.00 601
4/26/2014 $27.60 623
2/4/2014 $182.80 632
5/30/2015 $216.80 601
2/27/2014 $131.60 632
4/10/2015 $17.30 665
12/31/2015 $229.50 623
2/26/2015 $182.20 623
7/18/2015 $208.30 632
12/12/2015 $131.20 665
11/23/2014 $100.80 601
4/11/2015 $174.50 601
1/20/2014 $193.80 632
6/15/2014 $57.10 632
6/15/2014 $22.90 632
5/10/2015 $11.40 601
2/11/2014 $228.90 683
4/9/2015 $147.30 683
9/20/2014 $162.40 601
6/28/2014 $88.40 601
8/29/2015 $248.50 623
10/19/2015 $236.50 623
3/15/2014 $161.10 665
2/12/2014 $58.60 632
10/16/2015 $220.00 683
2/14/2014 $133.70 601
3/22/2014 $195.80 632
5/15/2014 $103.60 665
1/6/2014 $121.10 623
6/24/2015 $244.50 665
8/9/2015 $36.60 623
1/28/2014 $175.10 623
8/17/2014 $144.20 683
11/25/2014 $151.50 601
8/5/2014 $176.10 665
7/21/2014 $208.80 665
6/15/2015 $132.40 623
1/27/2015 $55.90 683
2/5/2014 $178.20 601
8/6/2015 $18.90 632
3/9/2014 $174.70 623
12/4/2015 $54.60 623
12/14/2015 $197.10 623
9/4/2015 $30.50 623
1/25/2014 $111.20 683
4/18/2014 $215.60 601
11/7/2015 $173.40 601
5/8/2015 $114.70 623
2/6/2015 $190.90 601
11/16/2015 $19.00 683
12/23/2015 $62.80 632
3/3/2015 $166.70 683
3/20/2014 $84.70 623
11/15/2014 $171.90 632
11/9/2015 $115.30 623
12/20/2014 $82.60 601
7/31/2014 $38.40 623
4/5/2015 $47.70 665
2/19/2015 $240.80 665
11/20/2014 $30.20 683
8/26/2015 $43.20 665
9/24/2015 $10.00 632
4/6/2015 $234.90 665
3/7/2015 $99.00 665
9/9/2015 $114.90 601
10/5/2015 $131.60 601
3/4/2015 $121.40 632
2/11/2015 $35.50 601
2/25/2014 $31.80 632
12/4/2015 $11.20 601
11/22/2015 $232.20 601
12/23/2014 $163.40 623
12/21/2014 $144.10 623
9/5/2015 $213.00 623
5/26/2015 $248.70 665
9/9/2015 $50.40 683
10/9/2015 $155.70 683
4/11/2015 $55.80 632
12/19/2014 $7.90 632
2/11/2014 $245.20 683
1/10/2014 $226.60 683
12/9/2014 $124.20 632
6/29/2015 $201.80 601
9/4/2014 $51.30 623
1/24/2015 $17.30 665
11/30/2015 $120.60 665
12/29/2015 $239.50 683
7/11/2014 $58.20 665
10/14/2014 $249.00 683
8/7/2014 $249.30 683
2/8/2015 $122.60 632
10/29/2014 $189.20 683
5/20/2014 $108.80 665
8/8/2014 $123.60 632
10/15/2015 $70.50 601
9/23/2014 $150.80 601
4/30/2015 $183.20 632
3/25/2015 $171.80 623
1/30/2014 $261.80 632
9/30/2014 $96.30 623
12/25/2014 $93.00 632
5/7/2015 $181.60 601
4/20/2015 $189.80 623
1/29/2015 $35.40 601
5/25/2014 $53.20 601
1/15/2015 $3.60 623
3/28/2014 $142.90 683
4/12/2015 $64.80 623
11/27/2014 $91.50 601
2/9/2015 $95.90 601
11/26/2015 $17.20 601
8/9/2014 $40.20 683
6/10/2014 $233.10 623
5/29/2014 $43.00 623
10/26/2015 $250.60 683
10/6/2015 $54.70 665
4/26/2015 $187.60 683
5/4/2015 $190.60 623
2/4/2015 $257.90 623
2/1/2014 $61.20 665
6/21/2015 $161.30 632
3/27/2015 $174.90 601
9/6/2015 $249.70 623
12/26/2015 $23.20 683
7/27/2015 $220.20 665
12/6/2014 $185.00 623
4/2/2014 $16.00 665
2/20/2014 $118.20 623
9/22/2014 $42.60 665
11/11/2015 $98.20 665
2/24/2015 $112.90 632
3/30/2015 $79.10 683
1/1/2014 $203.50 632
4/22/2015 $127.20 632
1/19/2014 $98.40 632
10/27/2015 $242.20 623
1/4/2015 $159.90 623
4/10/2015 $35.40 665
3/26/2014 $54.50 632
11/25/2015 $200.20 601
4/11/2014 $132.70 665
11/12/2015 $148.80 601
10/3/2014 $158.40 601
5/10/2015 $201.60 665
7/15/2015 $129.50 665
4/23/2014 $82.80 623
7/20/2014 $243.00 601
2/28/2015 $170.10 683
8/26/2015 $154.40 601
2/26/2014 $45.80 683
1/31/2015 $240.60 665
2/23/2014 $158.00 623
4/8/2014 $217.70 632
8/2/2015 $28.90 665
1/15/2015 $73.60 632
9/18/2015 $65.00 665
8/22/2014 $144.80 683
12/26/2014 $124.70 623
8/25/2015 $224.80 601
12/29/2015 $250.00 601
10/26/2014 $136.60 623
12/8/2014 $238.70 683
3/22/2015 $255.00 683
11/14/2015 $42.60 665
2/22/2014 $19.80 632
3/25/2014 $88.90 601
6/2/2014 $237.00 632
10/30/2015 $164.10 632
8/28/2015 $242.20 601
6/2/2015 $245.70 683
3/20/2014 $87.70 623
1/21/2015 $59.60 632
3/6/2015 $225.80 683
6/20/2015 $230.90 623
1/27/2014 $54.20 632
7/13/2014 $72.10 632
8/26/2015 $73.70 632
2/12/2015 $22.90 601
5/2/2015 $27.70 683
3/19/2015 $223.50 623
4/7/2014 $133.80 665
5/4/2015 $155.80 683
10/3/2014 $214.60 665
6/6/2014 $28.80 623
3/1/2015 $105.20 601
2/15/2014 $17.50 623
5/11/2015 $183.10 601
8/18/2015 $40.20 623
6/7/2014 $163.10 632
7/12/2014 $205.30 601
10/1/2015 $68.90 632
8/10/2015 $167.30 623
8/6/2015 $241.20 632
9/4/2014 $35.50 601
4/13/2014 $85.60 683
11/1/2014 $112.00 623
3/17/2014 $177.90 632
1/18/2014 $251.50 623
6/22/2015 $89.40 623
5/7/2014 $179.40 623
11/29/2015 $231.70 683
1/20/2015 $245.20 623
5/14/2015 $131.40 665
5/21/2015 $111.90 601
9/27/2014 $214.40 665
11/30/2014 $14.30 665
9/22/2015 $24.10 665
1/14/2015 $174.50 632
5/15/2015 $252.40 632
12/16/2014 $33.50 601
8/22/2015 $101.40 623
2/19/2015 $168.10 601
10/21/2014 $100.00 665
6/21/2015 $44.50 665
1/10/2015 $224.10 665
10/25/2014 $151.90 623
8/9/2015 $110.20 683
1/26/2014 $89.40 632
7/29/2014 $172.30 632
10/5/2015 $162.30 683
7/20/2015 $228.70 632
2/1/2014 $103.90 683
7/10/2014 $161.20 601
11/2/2014 $112.20 632
10/19/2015 $118.90 683
4/25/2015 $178.40 665
2/20/2015 $251.00 601
11/28/2014 $202.90 632
10/30/2015 $224.80 623
4/26/2014 $17.90 665
8/12/2015 $162.90 665
12/14/2015 $226.20 683
3/30/2014 $168.30 623
11/8/2014 $60.80 665
1/10/2015 $246.50 623
7/19/2015 $132.50 601
7/21/2014 $186.80 601
3/28/2015 $163.80 665
10/16/2014 $119.70 601
10/4/2014 $204.10 683
7/4/2015 $100.50 632
12/9/2014 $155.60 665
3/23/2015 $77.20 665
6/9/2015 $26.50 623
1/28/2014 $142.60 665
1/22/2015 $69.10 665
5/6/2015 $198.60 632
2/19/2014 $59.20 683
1/25/2014 $227.00 665
5/16/2015 $92.90 623
8/7/2014 $134.90 683
9/7/2015 $22.60 623
5/19/2015 $51.50 665
12/21/2015 $241.30 601
11/9/2014 $253.60 601
2/6/2014 $207.60 632
3/12/2015 $33.50 665
2/9/2014 $144.70 623
2/28/2015 $193.20 683
3/30/2014 $27.20 623
8/17/2015 $152.30 683
9/20/2014 $246.60 665
1/21/2014 $124.20 601
10/11/2015 $185.80 632
9/21/2015 $206.60 623
9/12/2015 $221.00 632
6/14/2015 $145.60 683
5/24/2014 $187.50 632
12/22/2014 $111.60 683
3/18/2015 $159.90 601
4/1/2014 $141.90 665
1/3/2015 $50.40 623
6/25/2014 $165.70 601
3/12/2015 $70.30 683
5/9/2015 $188.20 632
6/6/2015 $255.80 601
11/25/2015 $65.90 665
12/10/2015 $133.60 683
10/28/2015 $96.90 632
9/21/2015 $183.10 683
8/13/2015 $262.50 601
2/6/2015 $25.60 623
6/18/2014 $68.90 665
9/18/2014 $55.20 665
7/27/2015 $8.90 601
7/22/2015 $142.30 632
5/26/2014 $141.00 683
5/20/2014 $176.60 601
11/22/2015 $115.30 683
2/27/2014 $202.60 623
12/24/2014 $163.10 683
7/16/2014 $189.00 601
6/13/2014 $185.10 601
10/24/2014 $231.20 665
1/1/2015 $224.90 683
4/21/2015 $43.60 683
1/28/2014 $237.50 601
4/15/2015 $263.70 665
6/25/2014 $219.80 632
9/14/2014 $160.60 601
10/29/2014 $206.10 683
2/7/2015 $232.30 665
6/1/2015 $154.00 632
4/25/2014 $169.70 683
1/12/2014 $46.00 683
5/11/2014 $189.90 683
8/5/2015 $25.40 601
8/23/2015 $75.50 665
5/12/2015 $21.80 683
7/2/2015 $42.60 623
4/12/2015 $135.10 632
5/9/2015 $226.20 683
11/19/2014 $190.30 665
10/9/2014 $226.60 623
6/20/2014 $44.00 683
8/29/2015 $136.50 632
9/1/2015 $97.60 632
9/17/2015 $184.40 601
2/14/2014 $202.00 632
6/23/2015 $183.90 601
5/23/2015 $132.90 683
6/25/2014 $175.80 601
6/9/2014 $42.80 683
1/19/2014 $147.40 665
1/25/2014 $49.20 665
12/5/2015 $224.20 623
12/21/2014 $229.10 623
2/24/2014 $125.50 623
5/8/2014 $95.30 623
6/20/2015 $214.40 632
2/23/2015 $180.80 632
1/15/2015 $143.60 632
7/26/2014 $194.80 665
7/24/2014 $143.90 623
12/9/2015 $62.30 665
12/8/2014 $221.10 632
7/21/2014 $110.50 623
8/1/2015 $13.90 632
11/9/2014 $60.50 683
3/10/2014 $207.50 665
2/17/2015 $215.10 665
12/16/2014 $49.20 665
5/20/2014 $86.70 601
6/16/2015 $118.40 623
5/19/2015 $86.80 632
8/3/2014 $44.60 632
11/25/2014 $208.30 632
4/29/2015 $172.00 683
12/18/2014 $47.60 623
9/27/2014 $194.00 623
6/27/2014 $227.00 665
5/1/2014 $246.30 623
10/8/2014 $75.40 601
6/2/2015 $209.50 665
8/2/2014 $60.30 601
11/12/2015 $169.60 623
8/20/2014 $205.60 632
1/2/2015 $217.40 601
11/7/2014 $14.90 632
7/6/2014 $226.50 632
1/22/2014 $182.70 683
3/31/2014 $8.60 623
1/27/2015 $126.20 601
12/29/2015 $112.70 683
4/29/2014 $115.80 665
12/28/2015 $219.00 623
9/12/2014 $54.10 601
7/2/2014 $168.00 601
11/6/2014 $185.50 601
10/24/2015 $57.60 683
5/17/2015 $221.90 683
7/31/2014 $117.90 665
6/7/2015 $82.70 683
10/4/2015 $50.20 632
11/14/2014 $58.30 683
7/1/2014 $61.10 683
11/4/2014 $39.60 665
5/7/2015 $37.00 623
11/28/2014 $104.80 632
1/7/2014 $87.10 601
7/19/2015 $153.50 601
10/26/2015 $86.90 665
4/4/2015 $162.20 665
8/2/2014 $122.80 665
2/14/2015 $190.30 632
4/5/2014 $194.50 632
3/5/2015 $231.70 683
8/23/2014 $117.00 601
10/26/2015 $213.10 665
6/13/2014 $117.70 601
9/2/2015 $50.00 665
7/4/2014 $190.00 665
5/21/2015 $116.00 665
6/5/2015 $91.60 683
1/17/2014 $250.00 665
7/2/2015 $16.40 623
3/20/2014 $148.20 632
2/11/2014 $100.10 632
1/14/2014 $123.10 632
1/23/2014 $36.80 601
2/8/2014 $145.40 623
3/17/2014 $258.10 683
12/17/2015 $168.00 683
12/19/2015 $118.90 632
4/21/2015 $123.50 665
3/29/2014 $208.90 632
5/7/2015 $160.10 632
2/27/2015 $53.60 683
4/26/2014 $232.40 683
4/26/2014 $241.90 683
7/3/2015 $17.70 683
12/4/2015 $93.30 683
2/16/2014 $250.60 665
6/23/2015 $207.90 665
3/21/2015 $85.30 601
8/31/2015 $146.70 632
9/28/2014 $176.70 632
11/8/2014 $117.60 632
12/30/2015 $178.70 632
12/10/2015 $156.30 683
12/5/2015 $5.70 683
3/11/2015 $18.20 601
5/16/2014 $88.00 632
6/2/2015 $133.80 665
11/24/2015 $210.00 623
8/31/2015 $16.20 632
2/22/2014 $147.50 601
7/14/2014 $71.60 623
11/29/2014 $249.60 623
12/19/2014 $95.30 632
5/18/2014 $151.70 665
7/30/2015 $58.70 632
2/19/2014 $35.50 601
8/31/2014 $221.30 632
10/24/2014 $239.00 632
1/10/2014 $234.60 601
1/8/2014 $138.20 665
3/31/2015 $60.40 623
10/16/2015 $61.30 665
3/5/2015 $190.90 601
8/18/2014 $130.70 632
1/5/2014 $179.20 665
3/22/2014 $254.60 623
5/22/2015 $116.80 683
9/20/2014 $245.00 665
6/7/2014 $8.90 601
11/12/2014 $244.10 683
2/20/2015 $100.80 632
12/11/2015 $82.40 683
4/1/2015 $73.30 601
1/8/2015 $203.60 665
4/17/2014 $235.20 601
12/18/2015 $65.60 601
4/9/2014 $155.50 665
2/18/2014 $27.50 623
1/24/2015 $200.90 665
6/22/2015 $77.70 665
10/19/2014 $28.90 683
1/16/2014 $234.10 683
11/22/2015 $209.50 665
4/28/2015 $150.40 683
12/18/2015 $148.00 683
8/20/2015 $178.70 683
7/30/2014 $189.30 683
2/8/2015 $116.30 601
2/8/2015 $243.70 683
8/29/2014 $252.30 623
8/13/2014 $238.10 623
11/20/2014 $103.40 683
7/13/2014 $88.50 665
10/3/2015 $104.50 632
1/25/2014 $120.20 683
5/2/2015 $187.40 683
6/29/2015 $199.40 601
11/8/2015 $111.80 623
12/25/2015 $243.00 623
10/7/2015 $124.30 665
7/24/2015 $159.30 665
5/14/2015 $164.00 623
12/31/2015 $234.90 601
4/2/2015 $214.40 601
5/21/2015 $175.90 601
10/12/2015 $101.30 623
12/11/2015 $216.20 665
1/21/2014 $79.00 601
3/16/2015 $129.90 683
3/23/2015 $76.50 665
3/17/2014 $83.40 601
6/10/2015 $207.10 665
9/28/2014 $253.50 683
6/20/2014 $245.90 601
6/23/2014 $174.10 665
9/9/2015 $84.30 601
6/1/2015 $165.20 665
9/14/2015 $12.20 632
2/16/2015 $202.10 601
6/20/2014 $149.80 601
10/4/2014 $257.60 632
2/19/2014 $106.30 623
1/7/2015 $92.50 632
8/3/2014 $36.20 683
4/4/2015 $126.20 623
3/22/2015 $244.80 683
5/29/2014 $259.90 632
1/19/2015 $260.30 632
9/12/2015 $13.90 665
9/11/2015 $85.30 623
6/22/2015 $81.00 623
2/23/2015 $92.20 632
8/5/2014 $200.00 665
11/5/2014 $15.20 632
6/27/2015 $148.00 632
5/23/2014 $21.30 632
4/28/2015 $59.00 601
4/7/2015 $64.20 632
11/22/2015 $43.10 683
9/17/2014 $187.60 632
2/24/2014 $239.70 601
1/9/2014 $51.70 683
9/19/2014 $58.20 665
2/2/2014 $25.30 665
10/27/2015 $132.10 601
10/26/2014 $91.30 623
4/12/2015 $7.50 683
6/26/2014 $178.80 601
10/26/2014 $77.40 623
11/12/2014 $32.20 623
1/29/2014 $181.50 601
7/29/2014 $12.40 665
11/17/2014 $66.20 683
10/12/2015 $139.40 632
11/23/2014 $159.50 665
8/7/2014 $195.10 601
4/27/2014 $240.30 632
2/23/2015 $84.40 601
3/29/2014 $68.80 665
7/16/2014 $24.60 601
7/4/2014 $140.30 601
6/19/2015 $224.10 665
8/12/2015 $14.70 623
6/20/2014 $249.80 623
5/22/2015 $83.80 601
11/13/2015 $84.80 601
10/17/2014 $193.80 632
6/25/2014 $105.90 632
6/28/2014 $235.90 665
3/28/2014 $212.90 623
1/26/2014 $220.40 683
12/24/2014 $237.70 632
9/29/2015 $141.40 665
11/3/2014 $214.90 683
6/30/2015 $24.90 601
2/24/2015 $235.70 665
12/29/2014 $71.20 623
12/18/2014 $67.80 601
8/28/2015 $125.10 683
5/1/2015 $36.30 665
10/6/2015 $56.40 683
11/28/2014 $155.00 601
1/1/2015 $133.50 632
4/2/2015 $203.70 601
7/12/2015 $216.00 683
11/29/2014 $217.80 683
10/28/2014 $82.00 632
9/25/2014 $245.80 665
3/24/2014 $79.50 665
7/1/2015 $163.00 665
8/3/2014 $87.10 632
4/19/2014 $12.90 601
7/12/2014 $63.00 665
4/2/2015 $199.30 601
6/27/2015 $61.20 683
4/2/2014 $88.20 632
8/13/2015 $196.10 632
2/9/2014 $245.90 665
11/16/2015 $73.50 623
4/17/2015 $252.60 632
7/19/2015 $219.90 601
8/7/2015 $202.20 683
8/25/2014 $205.10 665
9/1/2014 $71.50 683
12/30/2014 $162.70 623
9/28/2015 $190.20 665
8/23/2014 $259.00 632
12/6/2014 $138.30 632
8/23/2014 $111.00 632
1/19/2015 $9.30 601
5/24/2014 $75.40 665
5/12/2014 $95.50 623
11/18/2014 $258.20 683
7/10/2014 $63.90 683
2/1/2015 $191.50 632
4/6/2014 $158.30 623
5/25/2014 $163.60 601
11/18/2014 $16.00 601
11/7/2014 $44.50 601
9/20/2015 $200.90 632
11/30/2015 $54.50 623
3/21/2015 $145.30 623
12/19/2014 $199.70 601
11/12/2015 $215.40 665
3/21/2014 $231.10 683
1/7/2014 $85.20 683
3/2/2015 $118.70 683
1/25/2015 $126.30 683
2/11/2014 $168.30 665
11/23/2014 $116.40 665
6/9/2014 $147.10 683
9/11/2015 $69.90 632
10/5/2014 $68.50 601
3/22/2015 $73.10 623
1/23/2015 $119.60 632
8/17/2014 $46.60 632
7/16/2015 $52.60 601
6/24/2015 $113.60 601
5/6/2015 $239.20 601
9/30/2015 $231.60 632
9/21/2014 $233.20 632
3/8/2014 $257.20 665
7/23/2015 $21.90 623
3/28/2014 $64.80 683
1/25/2015 $150.70 601
3/11/2015 $248.20 601
4/24/2015 $78.90 665
9/23/2014 $24.00 601
6/18/2015 $177.50 623
6/3/2015 $194.30 683
10/9/2015 $176.10 632
9/29/2014 $188.00 665
12/9/2015 $54.70 665
10/28/2014 $104.80 632
9/12/2014 $79.90 665
5/14/2014 $244.60 623
5/29/2014 $70.20 601
12/27/2014 $194.90 601
1/25/2015 $207.80 601
5/12/2015 $21.90 623
10/10/2015 $58.20 683
9/19/2015 $30.70 601
7/19/2015 $204.20 632
1/6/2015 $175.70 623
4/30/2014 $129.40 632
6/2/2015 $91.10 623
6/2/2014 $218.20 601
6/16/2014 $114.90 665
12/18/2015 $96.60 683
5/13/2015 $245.20 683
4/3/2014 $55.40 632
8/27/2014 $104.80 683
7/18/2015 $142.40 632
3/21/2015 $25.20 601
1/2/2014 $139.00 665
7/8/2014 $232.80 623
8/6/2014 $145.20 632
10/18/2015 $131.40 632
8/26/2014 $237.30 665
2/4/2014 $21.20 683
7/3/2015 $220.60 683
8/21/2015 $20.00 683
6/11/2015 $121.60 601
8/26/2014 $122.60 623
12/5/2015 $211.50 601
8/2/2015 $72.40 601
5/18/2014 $47.80 623
10/21/2015 $218.70 683
9/22/2014 $14.30 683
5/14/2014 $257.00 601
7/30/2014 $232.80 683
6/7/2015 $194.80 601
10/21/2015 $120.90 665
11/16/2014 $174.20 683
8/26/2014 $232.90 665
2/9/2014 $159.90 601
11/26/2015 $185.00 665
4/28/2014 $67.20 665
12/22/2015 $223.20 632
7/12/2015 $123.00 683
2/10/2015 $112.50 623
12/22/2015 $204.80 601
10/31/2014 $179.10 632
7/28/2015 $86.00 683
10/4/2014 $121.30 683
11/29/2015 $184.20 601
3/26/2014 $248.10 623
12/15/2014 $15.30 632
11/15/2015 $8.20 683
6/27/2014 $43.70 683
9/15/2014 $74.40 683
3/21/2014 $161.80 665
9/5/2015 $219.70 665
12/28/2014 $248.00 683
1/22/2015 $123.10 665
8/16/2015 $92.40 665
10/14/2015 $215.50 601
5/2/2015 $205.10 632
2/13/2015 $78.00 623
9/15/2015 $73.10 632
8/13/2015 $249.00 665
9/8/2015 $91.60 601
11/16/2015 $103.20 665
7/19/2015 $143.60 632
7/10/2014 $99.60 623
6/23/2015 $128.70 623
7/17/2015 $126.40 623
7/11/2014 $108.60 632
6/23/2014 $120.30 623
8/12/2014 $251.80 632
11/2/2015 $27.00 665
4/3/2015 $224.00 683
11/30/2014 $119.60 665
1/12/2014 $145.10 632
1/15/2014 $92.30 665
9/21/2014 $21.00 665
12/16/2014 $247.90 683
5/2/2014 $218.40 623
7/14/2014 $62.80 665
8/29/2014 $201.60 623
9/23/2015 $114.60 683
7/2/2014 $242.80 665
8/29/2014 $143.10 632
6/25/2014 $193.20 623
8/11/2015 $19.70 601
1/31/2014 $134.00 665
7/7/2015 $180.30 683
8/8/2015 $182.80 665
10/5/2014 $198.60 632
2/13/2015 $261.70 601
3/29/2015 $141.40 665
4/13/2014 $63.90 632
11/9/2015 $232.10 623
3/6/2014 $236.20 632
6/20/2014 $111.70 632
10/3/2015 $208.40 665
11/9/2015 $19.40 623
2/28/2014 $117.50 683
6/30/2014 $99.10 623
5/21/2014 $132.70 683
5/5/2014 $104.00 601
6/9/2014 $181.20 601
8/13/2014 $79.20 665
8/16/2015 $89.20 665
5/18/2014 $263.30 601
8/27/2014 $62.20 683
2/21/2014 $100.60 683
10/19/2014 $198.70 683
6/4/2014 $74.10 683
9/22/2014 $17.30 665
7/16/2015 $140.00 665
8/29/2015 $37.30 632
10/13/2015 $229.20 623
7/18/2014 $88.20 601
3/8/2015 $204.40 623
11/17/2014 $179.70 632
11/13/2015 $217.30 623
6/6/2015 $32.70 623
4/16/2015 $231.90 683
8/23/2015 $54.70 665
2/27/2014 $126.80 601
10/5/2015 $19.70 601
6/17/2015 $131.50 623
11/30/2014 $72.00 665
7/7/2014 $187.90 623
4/2/2014 $196.40 683
12/29/2014 $221.50 665
12/16/2015 $24.00 632
3/7/2014 $46.70 632
4/22/2015 $99.30 601
12/23/2015 $17.30 665
6/25/2015 $56.10 623
12/23/2014 $168.20 601
5/28/2014 $32.20 623
2/27/2015 $254.10 683
3/13/2014 $113.80 683
8/1/2014 $181.60 601
7/27/2014 $13.30 665
5/13/2014 $210.60 665
8/23/2014 $226.10 632
10/2/2015 $157.60 601
3/29/2014 $122.70 632
7/10/2014 $14.30 623
8/7/2014 $33.30 601
8/23/2015 $35.20 601
6/5/2015 $73.40 683
4/27/2015 $103.80 601
5/24/2015 $200.80 665
5/10/2015 $67.90 623
11/14/2014 $6.60 632
4/24/2014 $121.10 683
10/25/2014 $82.70 623
7/31/2015 $153.70 665
8/19/2015 $101.00 665
9/2/2015 $122.90 683
1/9/2014 $97.20 665
9/16/2015 $65.50 665
3/28/2014 $70.70 632
1/8/2015 $155.10 632
8/4/2015 $228.30 601
9/29/2014 $38.10 683
5/14/2014 $245.40 683
4/30/2014 $126.70 632
5/14/2015 $4.10 601
11/17/2015 $52.70 683
5/16/2015 $148.20 632
12/7/2014 $79.00 632
12/24/2015 $74.90 632
4/16/2014 $98.00 623
1/28/2014 $51.20 665
2/15/2015 $251.70 632
11/14/2015 $44.30 683
3/24/2014 $63.70 683
10/17/2014 $34.00 623
5/2/2015 $198.50 683
6/26/2014 $143.20 623
7/16/2015 $49.80 601
7/12/2015 $108.50 601
3/17/2015 $125.90 601
10/24/2014 $161.50 632
12/16/2014 $144.80 601
5/29/2015 $30.00 683
4/23/2015 $102.10 683
11/10/2015 $249.50 623
5/17/2015 $224.50 665
8/5/2014 $238.70 601
2/3/2014 $134.10 601
1/10/2015 $123.00 683
8/26/2014 $210.80 683
10/13/2015 $95.90 665
4/21/2014 $246.30 601
11/29/2014 $55.80 623
1/8/2014 $17.20 665
5/18/2014 $185.10 665
4/19/2015 $97.20 683
4/15/2015 $26.80 601
8/12/2015 $11.10 601
10/16/2014 $254.50 683
5/12/2014 $44.80 632
7/3/2014 $86.50 623
4/4/2015 $188.90 665
7/13/2015 $151.10 683
7/19/2015 $123.60 665
9/23/2014 $144.00 601
2/27/2014 $163.40 601
3/4/2015 $242.80 665
7/21/2014 $12.30 665
5/5/2014 $222.60 683
4/5/2014 $154.70 632
8/12/2014 $136.90 632
8/6/2014 $242.80 683
1/30/2015 $178.70 601
9/15/2015 $91.00 632
4/7/2014 $182.10 665
6/4/2014 $4.60 683
8/4/2014 $234.00 623
3/21/2015 $94.60 683
7/6/2014 $213.40 632
1/2/2015 $234.60 623
5/17/2015 $85.10 632
11/1/2015 $146.60 601
12/17/2015 $90.70 683
11/6/2015 $164.90 623
7/27/2015 $65.50 665
8/23/2014 $20.20 601
4/22/2014 $49.90 601
8/30/2015 $117.10 683
9/7/2015 $207.70 665
8/13/2015 $164.50 623
10/15/2014 $115.80 601
1/20/2014 $144.50 683
6/10/2014 $215.20 632
5/17/2015 $132.60 665
12/6/2014 $90.50 601
5/16/2015 $103.30 623
8/23/2014 $6.70 623
4/10/2015 $12.60 683
3/17/2015 $181.10 601
12/25/2014 $250.90 683
9/21/2014 $61.90 632
11/7/2015 $30.70 623
11/25/2014 $236.20 623
1/14/2014 $194.30 632
2/26/2015 $56.90 601
12/17/2015 $161.30 683
12/3/2014 $221.20 623
4/24/2015 $214.70 632
10/8/2014 $91.50 623
1/16/2015 $221.10 632
7/24/2015 $49.20 632
4/3/2014 $54.30 632
10/29/2015 $64.70 665
4/12/2015 $169.00 601
7/7/2014 $15.40 601
12/17/2014 $171.70 632
9/5/2014 $255.40 665
6/26/2014 $51.10 632
6/20/2015 $106.30 632
11/29/2014 $100.70 623
9/17/2014 $78.40 623
1/6/2014 $203.50 665
4/29/2014 $218.40 683
8/5/2014 $199.90 665
4/16/2014 $186.80 632
4/30/2015 $253.20 683
6/28/2015 $84.00 623
9/17/2014 $118.30 632
2/18/2015 $238.90 665
3/30/2014 $157.40 665
8/15/2014 $73.40 632
12/6/2015 $173.90 683
11/22/2015 $137.20 683
10/20/2014 $171.00 601
10/9/2015 $191.60 623
3/21/2014 $108.00 632
8/19/2014 $67.60 601
3/19/2015 $218.60 665
11/6/2014 $36.90 665
4/23/2015 $197.60 623
2/16/2015 $99.70 683
10/20/2014 $180.20 632
4/15/2015 $112.50 683
11/23/2015 $202.40 601
6/4/2015 $145.00 601
3/14/2014 $69.20 632
1/26/2015 $169.80 683
8/10/2014 $97.30 665
1/26/2014 $241.70 683
5/8/2014 $225.60 632
1/11/2014 $214.30 665
4/17/2014 $179.40 683
7/17/2015 $108.10 683
12/10/2014 $42.60 683
6/16/2015 $261.40 665
9/9/2014 $143.10 665
10/8/2014 $144.90 683
6/3/2015 $171.90 601
11/3/2014 $181.20 665
6/2/2014 $93.60 683
3/23/2014 $82.50 601
12/13/2014 $76.30 683
12/25/2014 $8.80 623
10/27/2015 $75.10 683
3/29/2014 $106.10 601
1/29/2014 $244.00 665
3/31/2014 $85.60 623
3/2/2015 $261.10 632
1/12/2014 $12.00 632
2/15/2015 $204.60 665
10/16/2014 $226.20 601
9/25/2015 $258.20 601
6/1/2014 $77.90 601
7/13/2015 $10.00 632
9/21/2015 $114.50 632
3/13/2014 $89.80 623
8/12/2015 $188.00 683
1/1/2014 $70.90 665
2/22/2015 $261.00 632
4/10/2014 $48.80 623
6/12/2015 $63.80 683
5/17/2015 $41.90 665
6/17/2014 $86.90 601
4/25/2015 $150.40 623
8/19/2014 $201.30 601
1/11/2015 $227.70 632
8/9/2014 $134.00 665
8/27/2014 $153.60 623
8/2/2015 $197.60 632
10/5/2015 $7.80 632
1/5/2015 $82.90 601
4/8/2014 $101.30 632
12/19/2015 $5.10 632
3/2/2014 $177.40 601
2/10/2015 $30.50 601
10/26/2015 $52.10 601
11/18/2014 $59.90 623
3/13/2015 $194.00 601
10/19/2015 $171.60 623
6/19/2014 $206.70 632
9/16/2015 $42.00 632
5/9/2014 $228.00 683
5/31/2015 $165.60 632
9/14/2014 $65.60 601
2/2/2014 $73.90 632
7/25/2014 $227.60 601
5/20/2015 $38.30 665
8/14/2015 $219.10 683
6/19/2015 $25.90 601
3/9/2014 $243.90 601
10/19/2014 $171.70 623
12/10/2014 $236.40 665
3/11/2014 $221.30 683
12/31/2014 $108.00 665
4/28/2015 $156.40 632
5/11/2014 $30.20 601
9/23/2014 $119.90 665
4/29/2015 $122.10 601
9/30/2015 $232.50 623
4/13/2014 $197.60 683
1/3/2014 $214.40 632
10/17/2014 $188.50 623
2/19/2015 $77.60 683
2/4/2015 $107.00 683
10/17/2015 $244.70 623
1/5/2014 $168.70 623
2/14/2015 $207.80 632
12/18/2015 $211.20 683
7/24/2015 $138.60 601
4/27/2015 $193.50 623
12/7/2014 $31.40 623
10/12/2014 $200.50 665
6/15/2015 $213.10 632
3/23/2015 $101.30 683
12/6/2015 $168.20 665
5/1/2015 $93.60 632
8/26/2014 $45.50 601
7/16/2015 $95.30 632
3/4/2015 $162.30 665
9/18/2015 $141.40 665
2/13/2015 $57.20 665
1/22/2014 $75.50 601
8/26/2014 $168.00 683
5/10/2015 $29.50 683
4/11/2014 $230.70 601
5/1/2014 $190.70 623
5/1/2015 $35.80 601
9/12/2014 $260.00 601
5/29/2015 $51.30 601
6/6/2015 $38.10 623
4/4/2015 $248.40 632
3/31/2014 $11.80 683
12/7/2015 $38.30 683
2/14/2014 $69.40 665
7/19/2015 $31.10 623
8/15/2015 $251.10 623
6/5/2015 $102.10 665
10/2/2014 $246.10 623
11/23/2014 $87.40 665
2/5/2015 $51.70 601
2/10/2015 $201.20 683
11/27/2015 $74.00 683
1/23/2014 $67.70 601
5/10/2014 $6.40 683
3/7/2015 $205.70 601
2/16/2015 $44.60 623
10/27/2015 $138.20 683
1/18/2015 $70.80 665
12/31/2015 $80.60 623
7/23/2015 $237.20 683
6/27/2014 $9.30 601
12/4/2014 $94.10 623
9/10/2014 $182.70 601
5/24/2015 $110.00 665
11/29/2015 $99.40 665
12/21/2014 $196.10 665
9/28/2014 $171.20 623
9/1/2014 $249.40 683
9/3/2015 $152.10 665
2/28/2014 $81.20 623
12/14/2014 $240.90 623
3/22/2015 $160.70 623
8/10/2014 $26.00 665
7/2/2015 $31.70 601
7/25/2014 $112.70 665
5/27/2014 $28.30 683
8/5/2015 $59.10 601
1/3/2015 $173.60 601
12/16/2015 $94.90 665
7/31/2015 $183.70 601
10/28/2014 $22.60 623
5/23/2015 $212.00 601
7/30/2015 $83.40 683
7/15/2015 $207.20 623
1/7/2014 $174.00 623
6/5/2014 $225.10 683
7/26/2015 $28.10 601
12/31/2015 $180.00 601
6/6/2014 $146.30 683
4/4/2014 $158.40 683
6/17/2015 $147.20 683
8/1/2015 $33.20 623
6/9/2015 $127.90 623
1/14/2014 $238.40 683
11/21/2014 $31.20 683
4/9/2015 $40.60 623
3/12/2014 $214.00 601
8/21/2015 $211.10 683
7/25/2015 $49.90 632
3/7/2014 $221.00 623
8/27/2015 $159.90 601
12/29/2014 $225.80 683
6/25/2015 $97.70 683
6/30/2014 $41.60 632
7/4/2014 $115.50 683
9/19/2015 $215.60 623
8/15/2015 $86.20 601
1/28/2015 $234.20 623
5/11/2014 $168.20 623
8/14/2014 $164.60 665
1/17/2015 $88.90 623
3/9/2014 $231.90 623
5/14/2015 $107.90 623
9/18/2014 $183.20 601
2/12/2015 $86.90 665
2/10/2014 $88.80 601
11/8/2014 $54.20 632
12/26/2014 $252.10 601
4/16/2014 $58.70 601
5/19/2015 $39.70 601
9/28/2014 $185.10 683
9/7/2014 $44.10 623
5/14/2015 $230.30 683
8/27/2015 $214.10 665
10/10/2014 $239.40 683
9/2/2015 $80.70 665
8/5/2015 $127.20 683
5/18/2015 $109.50 665
11/2/2014 $138.90 683
3/11/2015 $161.40 623
6/19/2014 $10.20 623
8/17/2014 $103.40 623
5/11/2015 $141.90 683
3/9/2014 $166.70 601
10/15/2015 $34.10 601
3/4/2015 $216.80 601
2/3/2014 $43.10 683
3/23/2015 $20.90 632
10/3/2015 $211.00 601
10/18/2015 $152.80 623
11/12/2015 $134.00 623
2/27/2015 $15.60 683
2/16/2014 $257.10 665
6/2/2014 $215.10 632
12/20/2014 $147.30 683
1/26/2014 $5.30 601
2/17/2015 $190.60 601
10/26/2015 $114.60 601
6/10/2015 $116.60 632
8/7/2015 $92.10 665
9/11/2015 $77.00 683
4/17/2014 $32.80 665
2/18/2015 $216.20 601
12/4/2014 $127.30 623
11/6/2015 $55.30 623
10/12/2015 $93.60 683
11/16/2015 $119.70 632
4/10/2014 $115.80 601
11/16/2015 $105.30 665
3/28/2014 $207.60 632
1/13/2015 $104.80 601
7/10/2014 $211.60 665
4/6/2014 $223.20 683
12/18/2014 $196.50 601
5/12/2014 $136.10 632
7/6/2014 $146.80 632
12/6/2014 $127.00 623
7/30/2014 $246.40 665
8/3/2014 $188.00 623
11/15/2014 $204.90 601
12/16/2014 $94.00 683
11/12/2015 $200.60 623
4/13/2015 $180.10 665
4/7/2015 $139.90 665
1/18/2015 $196.30 683
1/4/2015 $231.80 683
9/23/2015 $203.20 601
7/28/2014 $27.40 632
5/29/2014 $211.90 601
1/11/2015 $61.40 632
3/26/2014 $215.40 601
11/1/2014 $170.70 623
4/10/2014 $45.10 665
10/8/2015 $184.20 632
8/26/2014 $197.30 632
1/25/2014 $200.60 683
9/12/2014 $118.60 665
6/23/2014 $228.20 665
2/8/2015 $51.70 623
10/29/2014 $111.50 601
11/1/2015 $219.70 665
11/22/2015 $41.70 601
5/29/2015 $154.10 623
12/18/2015 $232.40 632
7/23/2015 $226.30 632
1/20/2015 $33.30 632
9/19/2015 $215.90 665
10/26/2015 $44.10 665
7/10/2014 $48.70 683
9/4/2014 $240.80 665
4/2/2015 $151.60 623
8/3/2014 $91.50 665
1/7/2015 $92.80 665
12/13/2015 $55.80 683
1/12/2015 $145.40 623
2/6/2014 $102.90 683
9/5/2014 $184.40 683
6/21/2014 $110.90 601
9/2/2014 $247.20 632
6/4/2014 $31.20 632
9/5/2014 $250.80 601
2/19/2015 $75.90 601
7/27/2015 $6.50 623
3/23/2014 $7.30 665
8/19/2014 $23.00 601
12/25/2014 $94.50 632
12/11/2014 $93.10 665
5/28/2014 $176.70 665
10/16/2014 $161.00 665
1/16/2014 $17.00 623
11/17/2015 $147.60 623
5/9/2015 $86.40 623
2/25/2014 $193.90 601
2/14/2014 $42.10 623
11/26/2015 $206.00 623
2/14/2015 $108.20 623
9/18/2014 $187.20 683
12/13/2015 $194.30 665
7/25/2015 $157.80 601
6/1/2015 $101.30 623
5/1/2014 $188.50 665
5/5/2015 $83.80 601
3/31/2014 $31.30 623
5/14/2014 $169.60 665
2/20/2014 $242.60 632
9/2/2015 $60.20 632
3/18/2014 $79.50 632
9/26/2014 $103.20 623
12/21/2015 $83.30 623
6/18/2014 $191.50 665
11/10/2014 $230.70 623
5/18/2015 $65.30 632
8/10/2014 $63.60 632
5/19/2015 $25.90 601
9/7/2015 $200.20 601
2/2/2014 $49.90 665
10/25/2015 $179.20 632
3/22/2014 $121.60 632
5/16/2015 $118.80 683
8/6/2014 $197.40 665
12/17/2015 $143.90 632
5/31/2014 $19.00 623
5/25/2015 $107.60 632
4/13/2015 $76.10 665
8/13/2014 $78.90 623
4/14/2015 $75.70 601
1/2/2014 $112.70 623
8/30/2015 $99.00 683
1/2/2014 $239.50 683
12/6/2015 $109.40 683
5/3/2015 $165.10 665
1/12/2014 $217.50 683
5/11/2015 $60.20 632
11/14/2014 $202.10 632
5/17/2015 $143.80 601
2/9/2015 $51.20 665
2/10/2015 $66.50 665
6/20/2015 $124.60 683
12/4/2015 $250.70 632
3/14/2014 $14.80 623
11/2/2014 $136.50 623
9/22/2014 $196.20 683
3/24/2015 $234.20 601
8/15/2014 $72.20 623
11/8/2015 $120.50 683
6/9/2015 $37.00 632
1/18/2015 $119.20 665
5/8/2015 $153.20 632
6/26/2015 $9.00 601
3/3/2014 $123.80 683
1/27/2015 $162.10 632
9/25/2015 $163.60 623
2/12/2014 $147.60 601
4/14/2014 $198.80 665
8/27/2014 $113.80 632
1/23/2015 $181.80 683
10/30/2014 $122.90 683
12/3/2015 $246.50 601
5/6/2015 $108.50 601
2/21/2015 $77.00 623
4/20/2014 $117.30 665
4/15/2014 $76.60 665
12/26/2015 $77.70 665
5/20/2014 $249.30 683
11/25/2015 $62.60 632
6/27/2014 $178.60 665
6/22/2015 $235.80 623
8/1/2015 $107.10 632
11/25/2014 $189.20 623
9/6/2015 $244.80 632
10/24/2015 $101.60 632
10/4/2014 $77.20 623
1/15/2015 $57.00 665
9/14/2014 $153.40 601
5/3/2014 $50.80 683
4/17/2014 $30.40 665
5/28/2014 $87.50 601
5/19/2015 $100.80 601
3/1/2015 $18.40 665
8/18/2015 $195.40 601
12/3/2015 $141.10 665
4/20/2014 $135.40 623
12/13/2015 $153.70 665
6/2/2015 $11.00 665
12/23/2015 $45.30 623
4/30/2015 $172.50 623
7/22/2014 $65.90 623
10/6/2014 $204.00 623
4/28/2014 $19.20 632
3/25/2015 $229.70 665
7/6/2014 $166.70 665
10/8/2015 $17.90 665
7/29/2015 $100.50 683
9/5/2015 $101.00 601
12/22/2015 $47.80 683
4/4/2015 $67.30 683
8/6/2014 $109.10 665
10/6/2014 $155.00 632
3/7/2015 $167.50 683
9/20/2015 $225.70 601
8/7/2014 $183.80 623
5/7/2015 $23.10 601
1/7/2015 $7.60 632
7/8/2015 $183.30 623
9/12/2015 $49.70 623
8/3/2014 $211.00 623
4/13/2015 $195.20 665
7/4/2015 $148.00 665
7/26/2014 $97.90 601
5/23/2015 $216.40 623
4/22/2014 $87.60 623
3/9/2015 $215.30 665
2/26/2014 $232.20 683
6/9/2015 $226.00 665
3/19/2015 $220.80 601
3/17/2015 $115.40 665
1/29/2014 $58.70 601
1/24/2014 $202.50 683
5/26/2015 $114.00 683
4/14/2014 $105.80 601
5/22/2014 $64.50 683
11/30/2015 $115.70 665
5/17/2014 $146.00 601
7/3/2014 $233.20 623
3/7/2015 $50.00 601
12/20/2015 $117.70 632
2/28/2014 $185.90 683
12/21/2014 $25.70 665
4/18/2015 $60.60 665
12/3/2015 $69.50 632
12/15/2014 $147.00 623
5/28/2014 $64.70 623
8/19/2014 $145.80 601
9/4/2015 $148.60 632
3/11/2014 $104.40 632
3/23/2014 $63.40 683
9/7/2015 $117.90 665
10/10/2014 $66.20 623
4/7/2015 $190.40 632
5/13/2015 $226.70 601
6/23/2014 $72.90 623
10/6/2015 $135.90 601
10/9/2014 $194.00 623
2/16/2015 $135.40 665
3/1/2015 $169.10 683
3/16/2015 $64.10 665
8/28/2014 $207.00 601
1/27/2015 $231.90 601
12/13/2014 $228.70 601
3/21/2014 $243.50 601
1/2/2015 $221.90 632
1/8/2014 $218.30 665
9/17/2015 $99.10 683
10/24/2015 $245.20 601
11/15/2015 $172.10 665
3/8/2015 $14.80 632
6/27/2014 $53.00 632
11/6/2015 $142.90 632
7/21/2015 $21.00 623
10/9/2014 $156.60 623
10/9/2014 $183.70 665
5/26/2014 $121.30 623
8/28/2015 $127.90 665
6/27/2014 $164.70 683
7/14/2015 $180.80 601
8/11/2015 $63.20 665
6/3/2015 $30.80 665
7/17/2014 $183.60 623
9/30/2015 $20.40 623
8/9/2014 $18.70 665
12/13/2014 $225.40 623
5/17/2014 $189.00 683
5/25/2014 $110.60 632
11/27/2014 $122.20 683
6/23/2014 $162.00 632
7/23/2014 $131.30 601
9/25/2015 $244.60 665
2/1/2015 $147.50 601
9/22/2015 $173.60 623
4/2/2014 $107.90 632
7/18/2014 $205.50 665
6/8/2015 $58.70 683
4/20/2015 $65.00 632
2/25/2015 $20.20 665
3/27/2014 $237.80 601
9/19/2014 $246.40 683
5/14/2015 $35.70 632
9/26/2014 $77.20 683
3/11/2015 $217.40 632
5/4/2014 $144.10 665
4/26/2015 $23.20 623
12/13/2014 $46.40 683
12/11/2015 $73.10 665
12/26/2014 $178.10 632
10/26/2014 $25.10 683
5/20/2014 $182.10 632
12/19/2015 $255.70 683
1/14/2015 $165.90 683
12/25/2015 $98.80 632
11/10/2015 $221.10 601
1/22/2015 $81.70 623
4/5/2014 $89.80 601
9/16/2015 $43.00 632
8/18/2014 $24.80 683
12/18/2014 $130.40 623
10/12/2015 $86.90 632
11/9/2015 $25.10 632
8/26/2014 $85.50 632
2/9/2014 $119.90 683
3/11/2015 $231.30 632
4/8/2014 $204.10 665
8/3/2014 $136.50 632
2/1/2014 $232.80 601
3/28/2014 $218.00 683
12/12/2015 $92.30 601
7/17/2014 $248.90 665
5/14/2015 $243.50 632
12/21/2015 $210.30 665
8/30/2014 $224.70 683
6/7/2015 $21.30 632
3/26/2014 $239.10 632
9/13/2015 $90.60 665
4/7/2015 $125.40 601
10/3/2014 $176.80 623
12/22/2015 $95.80 683
10/31/2014 $68.00 665
2/19/2014 $201.90 623
12/2/2015 $77.10 683
2/19/2015 $125.20 665
12/10/2015 $245.00 665
5/18/2014 $37.80 623
2/4/2015 $111.50 665
2/11/2014 $171.40 665
12/6/2015 $159.20 683
1/25/2015 $40.90 665
5/16/2015 $246.40 665
4/19/2014 $131.30 683
2/10/2014 $63.80 601
9/5/2015 $97.30 632
6/9/2015 $67.10 665
6/4/2014 $212.10 665
6/16/2015 $238.20 623
11/25/2014 $31.10 623
10/8/2014 $234.50 632
1/4/2015 $155.70 601
10/6/2014 $183.20 665
3/22/2015 $70.90 601
12/20/2015 $194.30 623
12/14/2015 $91.00 683
1/28/2014 $226.30 683
9/2/2014 $62.70 632
6/12/2014 $252.80 683
10/9/2015 $88.30 665
6/20/2014 $23.40 632
6/9/2014 $166.40 623
1/20/2015 $91.70 601
6/8/2014 $200.00 601
5/26/2015 $218.10 665
2/20/2014 $208.60 601
4/15/2014 $71.30 632
7/13/2014 $82.40 665
6/9/2014 $203.60 632
2/4/2015 $199.10 665
10/23/2015 $233.40 683
1/13/2015 $215.20 683
7/28/2015 $53.80 601
2/18/2015 $126.50 601
8/21/2015 $19.10 665
12/25/2014 $174.30 683
5/25/2015 $232.50 632
3/13/2014 $20.20 623
10/5/2015 $234.30 665
2/26/2014 $196.90 601
10/25/2015 $208.50 601
3/21/2014 $40.20 632
11/20/2014 $109.20 683
6/30/2015 $244.00 683
1/17/2015 $154.00 632
3/16/2014 $66.80 623
4/1/2015 $154.40 601
2/15/2015 $236.20 601
10/14/2014 $206.90 623
12/15/2014 $22.40 665
3/3/2014 $137.10 683
5/5/2014 $238.90 665
12/8/2015 $112.60 665
9/16/2014 $122.20 665
11/2/2015 $178.60 601
3/6/2014 $224.40 665
4/17/2015 $23.20 632
11/14/2015 $53.20 623
10/29/2014 $160.10 683
7/14/2015 $157.70 601
3/13/2015 $195.70 665
3/17/2015 $8.80 683
10/6/2015 $30.70 683
11/12/2015 $111.40 623
3/25/2014 $234.00 601
6/13/2014 $256.50 623
10/2/2014 $58.60 601
1/25/2014 $180.10 623
12/22/2014 $218.90 623
3/13/2014 $96.50 601
6/26/2015 $77.60 683
9/5/2015 $155.90 623
9/21/2014 $207.10 601
12/20/2014 $197.20 665
4/7/2015 $117.50 683
5/9/2014 $215.80 623
7/4/2015 $92.90 683
10/21/2014 $207.90 683
2/14/2015 $80.50 601
11/14/2014 $257.10 632
12/17/2015 $143.60 683
3/4/2015 $182.50 632
6/14/2015 $43.20 623
6/28/2015 $149.50 683
8/3/2015 $139.20 601
5/15/2015 $42.80 632
4/10/2015 $125.30 601
12/13/2014 $184.10 665
12/26/2014 $152.40 683
9/19/2015 $186.60 665
12/21/2014 $4.10 623
5/7/2014 $29.70 632
1/11/2014 $114.60 665
5/14/2015 $1.40 623
5/12/2014 $172.70 601
1/17/2015 $51.40 683
9/4/2014 $141.80 623
4/19/2014 $75.50 683
9/18/2014 $255.70 665
7/10/2015 $134.70 683
4/16/2015 $231.80 683
9/23/2014 $43.30 601
10/5/2014 $92.90 632
2/5/2015 $233.40 623
4/20/2014 $136.40 632
11/15/2015 $164.30 665
8/7/2015 $99.40 665
9/17/2014 $94.10 632
9/27/2014 $213.20 683
9/9/2014 $55.50 683
1/19/2015 $82.40 601
11/28/2014 $66.80 601
12/19/2014 $253.10 665
4/24/2014 $69.30 632
4/7/2015 $36.10 623
3/4/2014 $33.10 683
8/12/2014 $89.10 632
2/25/2014 $10.70 683
3/10/2014 $81.20 683
7/8/2015 $84.20 665
10/17/2015 $65.10 601
2/6/2014 $34.80 683
3/31/2014 $159.00 683
1/7/2015 $90.40 601
2/12/2015 $12.90 601
11/1/2014 $155.90 623
6/6/2015 $58.60 623
3/24/2015 $123.10 665
9/23/2015 $89.80 623
3/17/2015 $212.50 601
5/27/2014 $200.90 632
9/3/2015 $135.20 601
10/30/2015 $146.10 665
11/30/2015 $160.00 683
1/18/2015 $28.80 683
10/18/2014 $156.60 632
5/1/2015 $244.00 623
8/29/2015 $161.50 623
4/15/2015 $183.60 683
9/21/2015 $193.20 665
11/20/2014 $128.70 601
6/26/2015 $7.80 632
9/12/2014 $244.10 601
8/1/2015 $66.50 601
3/7/2014 $86.70 665
10/31/2015 $177.90 665
4/24/2015 $254.30 623
4/18/2015 $113.50 665
3/24/2014 $233.30 632
12/14/2015 $135.90 665
12/11/2015 $188.60 623
7/28/2015 $63.50 665
7/3/2015 $99.20 623
8/26/2014 $86.70 623
6/6/2014 $95.40 623
11/15/2014 $17.40 632
10/2/2014 $172.90 601
6/26/2014 $179.50 601
9/17/2014 $109.70 601
10/12/2014 $172.50 683
7/2/2015 $184.70 665
5/3/2015 $89.80 601
10/17/2015 $195.40 632
10/8/2015 $109.60 683
6/22/2014 $64.20 632
6/18/2014 $135.70 623
11/15/2014 $64.00 632
5/25/2014 $132.90 623
12/2/2015 $27.30 665
9/26/2014 $214.00 665
12/21/2015 $207.00 683
2/15/2015 $57.90 683
5/9/2015 $79.50 601
1/30/2014 $228.00 632
7/10/2015 $197.60 623
1/29/2014 $138.40 601
9/7/2014 $152.90 601
10/3/2015 $74.90 623
2/7/2014 $254.30 601
1/31/2015 $249.10 683
5/3/2014 $167.10 623
5/15/2014 $240.70 683
3/7/2014 $223.40 665
1/26/2014 $183.40 601
7/18/2014 $256.00 601
10/28/2014 $184.80 632
4/11/2014 $170.10 683
1/10/2014 $56.70 623
4/20/2015 $178.70 665
12/22/2014 $256.10 601
1/7/2014 $204.20 683
1/19/2014 $137.10 623
12/7/2015 $170.80 632
6/21/2015 $247.20 601
6/30/2015 $26.50 623
1/18/2015 $254.80 683
8/8/2014 $60.40 683
12/14/2014 $96.50 683
8/17/2014 $206.60 623
1/3/2015 $254.40 601
3/11/2015 $221.00 623
1/3/2015 $214.00 632
12/6/2014 $199.80 683
2/13/2014 $54.40 632
4/9/2014 $115.30 632
5/19/2015 $54.20 601
5/1/2014 $178.70 601
12/9/2014 $31.80 601
4/14/2014 $203.50 623
12/23/2014 $234.70 632
9/2/2014 $94.80 665
4/12/2015 $148.00 623
2/13/2014 $14.50 632
12/15/2015 $237.90 683
2/5/2015 $73.60 601
5/10/2015 $29.10 632
3/26/2014 $244.40 665
8/29/2015 $31.70 632
6/22/2015 $26.20 665
9/26/2015 $141.10 623
10/18/2014 $28.90 623
1/9/2014 $66.60 623
3/4/2014 $157.30 665
12/5/2015 $51.10 623
7/20/2015 $142.80 601
1/14/2014 $40.30 601
1/26/2014 $213.50 601
5/12/2015 $104.00 601
1/19/2015 $152.30 632
9/17/2015 $159.30 683
1/6/2014 $236.50 665
3/29/2014 $167.00 632
12/9/2014 $202.10 623
8/2/2014 $45.10 683
2/4/2015 $62.60 601
6/29/2015 $63.80 601
10/19/2015 $243.70 632
10/26/2014 $129.80 601
4/1/2014 $9.40 683
1/7/2015 $191.70 665
7/28/2014 $156.80 665
1/24/2014 $186.40 623
1/21/2014 $130.10 601
7/13/2015 $209.90 601
4/1/2015 $76.40 665
6/15/2014 $128.00 623
9/26/2015 $162.10 665
1/7/2014 $154.40 632
10/7/2014 $130.10 601
7/12/2015 $126.70 632
3/2/2015 $210.60 683
1/13/2014 $60.00 665
10/4/2014 $183.20 683
5/19/2015 $118.50 623
11/3/2014 $49.60 683
9/10/2015 $216.60 683
10/30/2014 $70.60 665
12/25/2015 $192.30 632
3/14/2014 $104.40 601
9/8/2014 $216.50 665
6/29/2014 $196.30 665
11/13/2015 $173.70 683
3/23/2015 $70.00 683
5/30/2014 $62.10 683
8/24/2014 $85.90 632
8/2/2014 $83.70 601
5/15/2015 $100.20 623
12/27/2014 $231.20 601
8/25/2014 $98.70 623
4/7/2015 $43.80 665
9/19/2015 $245.50 623
7/16/2014 $81.50 623
12/1/2014 $149.40 665
1/5/2014 $144.00 665
1/26/2015 $199.30 601
8/12/2014 $124.60 683
6/24/2014 $146.00 665
11/6/2015 $141.80 683
3/14/2015 $204.70 601
1/18/2014 $236.20 623
8/19/2014 $96.80 632
2/27/2014 $110.50 623
5/31/2015 $234.50 683
4/17/2015 $29.10 601
9/1/2014 $56.10 665
4/21/2015 $20.60 632
1/25/2014 $40.40 665
8/30/2015 $57.40 601
4/24/2015 $25.40 683
11/16/2014 $7.10 601
10/9/2014 $6.30 665
11/14/2014 $122.50 665
6/24/2014 $158.60 601
8/31/2014 $41.20 623
12/5/2015 $66.50 632
1/27/2014 $176.60 632
5/17/2014 $125.00 665
8/4/2015 $262.00 632
6/18/2014 $235.80 683
5/10/2015 $40.50 623
9/20/2015 $31.40 665
9/28/2015 $60.00 683
11/11/2015 $183.60 632
3/16/2014 $61.60 632
3/21/2015 $23.90 632
3/24/2014 $4.30 632
1/24/2014 $80.40 623
2/17/2015 $189.30 683
12/19/2015 $102.30 623
3/26/2014 $197.20 665
3/3/2015 $104.50 683
8/25/2014 $187.10 665
3/15/2015 $140.20 665
1/10/2014 $125.00 683
8/31/2014 $230.90 623
3/23/2015 $176.60 683
11/3/2015 $127.70 623
6/19/2015 $199.80 632
6/16/2015 $102.30 623
7/18/2015 $227.00 623
8/21/2014 $43.90 665
6/21/2015 $187.00 601
10/31/2015 $158.50 683
5/2/2015 $230.10 623
3/1/2014 $65.50 601
10/13/2014 $230.00 683
12/6/2015 $218.60 623
1/20/2014 $225.00 683
8/1/2015 $166.50 665
6/25/2014 $106.30 683
11/25/2014 $244.40 683
6/27/2014 $212.90 665
1/7/2015 $239.40 601
12/10/2014 $156.60 683
10/26/2014 $159.80 601
7/19/2014 $212.80 632
1/9/2014 $160.90 632
8/26/2014 $235.10 601
2/6/2015 $88.90 632
5/19/2014 $227.60 632
10/11/2014 $170.40 623
1/1/2015 $43.30 665
2/21/2014 $217.60 601
4/21/2014 $227.10 601
10/18/2014 $48.60 632
6/13/2015 $238.30 601
12/31/2015 $223.50 623
2/16/2014 $16.30 632
6/13/2014 $115.80 683
1/7/2015 $121.40 665
3/15/2014 $188.70 601
6/24/2014 $41.50 632
11/23/2015 $103.90 683
4/2/2015 $236.90 683
5/26/2015 $57.70 623
3/10/2015 $249.50 623
8/24/2014 $239.10 683
5/28/2015 $35.00 632
1/23/2015 $213.90 601
8/18/2015 $148.70 601
12/12/2014 $156.20 632
6/23/2014 $36.50 683
5/23/2015 $23.20 683
11/17/2014 $77.20 683
10/26/2014 $132.10 601
11/11/2014 $237.10 683
7/2/2014 $148.80 665
7/15/2014 $218.10 601
9/29/2015 $44.90 623
2/28/2015 $43.00 623
3/23/2015 $10.40 683
9/24/2015 $80.60 623
6/16/2015 $204.00 623
10/6/2014 $25.90 601
9/28/2014 $153.80 601
1/4/2014 $137.10 601
4/2/2015 $129.80 683
4/1/2014 $238.90 665
4/27/2015 $58.00 632
5/26/2014 $121.50 665
5/25/2014 $200.30 632
5/31/2014 $136.70 665
11/10/2014 $193.30 665
4/26/2015 $140.80 623
1/25/2014 $134.20 683
10/14/2015 $145.60 665
11/27/2015 $71.60 632
1/2/2014 $139.40 665
4/1/2015 $164.60 632
8/15/2015 $125.90 623
5/7/2014 $202.20 623
9/26/2015 $86.80 683
10/3/2015 $260.40 632
2/16/2014 $203.80 601
2/10/2015 $87.00 683
5/18/2015 $35.70 623
2/27/2015 $51.10 601
6/12/2014 $260.30 665
6/8/2015 $31.20 623
4/30/2014 $197.90 683
3/11/2015 $127.90 623
8/19/2015 $30.60 683
3/12/2014 $161.00 601
10/6/2014 $98.00 623
1/8/2015 $158.40 683
9/11/2014 $31.00 683
8/2/2014 $116.80 665
7/24/2014 $223.70 665
1/28/2015 $158.90 665
7/22/2015 $80.50 683
9/13/2015 $23.10 665
12/29/2014 $97.40 632
12/4/2014 $65.00 683
6/19/2014 $111.40 601
12/6/2015 $38.10 601
7/8/2015 $250.80 623
6/2/2014 $245.30 665
5/26/2014 $69.50 683
5/7/2014 $103.70 632
9/12/2014 $70.80 632
3/30/2014 $239.60 665
12/1/2015 $73.90 683
11/19/2015 $155.30 601
6/8/2014 $12.40 665
8/20/2015 $98.50 665
10/21/2015 $27.90 623
11/28/2014 $123.40 665
9/3/2014 $212.30 632
7/9/2015 $127.50 683
7/3/2015 $98.30 632
2/28/2015 $117.80 623
8/9/2015 $110.10 632
2/5/2014 $209.10 683
5/5/2015 $218.80 665
5/24/2015 $66.60 601
7/30/2015 $236.60 623
12/5/2014 $186.90 683
10/16/2014 $232.00 683
3/7/2015 $67.70 632
9/29/2014 $73.50 683
7/2/2014 $149.20 601
10/29/2015 $144.20 632
9/18/2014 $241.80 632
2/25/2014 $97.30 665
10/2/2015 $191.00 632
12/1/2014 $205.80 632
1/22/2014 $32.70 665
6/15/2014 $189.80 683
2/12/2014 $158.70 683
5/30/2015 $15.50 601
1/6/2015 $183.60 632
12/10/2014 $45.20 623
5/15/2015 $237.90 683
11/20/2015 $70.40 632
4/4/2014 $21.90 632
7/25/2015 $64.80 683
4/1/2015 $203.30 665
6/20/2014 $252.70 623
12/13/2015 $187.90 683
10/16/2014 $260.30 665
11/10/2014 $221.90 683
8/19/2014 $219.50 623
3/19/2014 $187.00 683
1/11/2015 $66.60 601
4/21/2014 $156.90 601
3/6/2015 $85.60 632
1/27/2014 $7.10 623
6/17/2015 $195.20 632
2/2/2015 $132.30 623
9/21/2014 $183.70 623
7/22/2015 $101.60 683
10/29/2014 $55.60 665
1/5/2015 $144.80 683
6/13/2015 $129.10 601
7/20/2014 $66.90 665
3/21/2015 $254.60 665
3/17/2015 $143.50 632
6/4/2015 $199.50 665
1/12/2014 $206.30 632
9/30/2014 $201.30 623
4/13/2014 $262.50 601
8/17/2015 $149.50 601
6/20/2015 $243.20 683
12/26/2015 $148.80 623
7/5/2015 $174.70 683
12/3/2015 $135.90 665
1/26/2014 $231.10 601
8/24/2014 $102.50 601
1/13/2014 $160.00 683
2/12/2015 $79.40 601
12/3/2015 $110.30 623
6/25/2015 $162.70 601
7/5/2015 $168.30 632
8/21/2014 $214.80 683
8/27/2014 $69.50 601
3/15/2015 $209.40 601
8/2/2015 $164.00 623
2/13/2014 $144.60 665
1/6/2015 $90.50 632
10/21/2014 $106.80 623
11/13/2015 $68.30 665
4/15/2015 $163.60 623
9/27/2015 $10.20 601
9/1/2014 $252.80 601
1/26/2014 $39.70 623
9/18/2014 $166.80 632
7/23/2014 $217.70 623
10/27/2015 $24.30 623
9/20/2014 $199.80 623
4/18/2014 $92.80 601
3/16/2015 $15.70 683
12/7/2014 $79.60 665
4/21/2014 $81.60 632
4/27/2014 $115.80 665
8/3/2015 $64.80 665
1/5/2015 $139.20 601
7/12/2014 $248.70 665
6/14/2014 $125.50 632
11/13/2015 $203.40 683
5/28/2015 $69.50 601
6/5/2014 $219.00 632
6/7/2014 $126.10 623
4/11/2014 $187.60 632
10/28/2015 $174.00 601
3/21/2015 $46.30 632
9/23/2014 $90.30 665
4/1/2014 $26.80 623
4/29/2014 $179.70 665
3/17/2015 $57.70 623
6/4/2015 $37.90 683
7/17/2015 $116.70 623
8/7/2014 $231.10 665
12/25/2014 $107.00 601
7/17/2015 $32.60 601
8/31/2015 $121.70 601
10/4/2015 $48.60 665
11/28/2014 $190.20 632
5/29/2015 $163.20 632
1/27/2014 $142.80 601
7/31/2014 $171.90 632
2/17/2014 $25.20 683
9/13/2014 $245.60 623
11/1/2014 $247.50 623
2/19/2014 $98.80 632
11/3/2014 $185.30 665
1/29/2014 $87.30 683
10/29/2015 $123.20 683
1/6/2014 $244.20 632
3/30/2015 $53.80 601
1/29/2015 $61.30 623
8/4/2014 $251.80 601
1/18/2014 $44.50 632
1/12/2015 $103.40 601
2/20/2014 $225.20 683
11/8/2015 $163.50 623
8/8/2015 $153.00 601
2/7/2015 $53.80 601
3/4/2014 $125.30 665
6/9/2015 $229.70 683
10/6/2014 $90.40 623
8/2/2014 $27.30 683
8/1/2014 $224.70 665
4/27/2014 $106.20 683
9/14/2014 $59.10 632
11/16/2015 $73.40 683
5/6/2015 $33.10 683
5/9/2014 $164.20 601
12/18/2015 $246.20 632
4/10/2015 $131.30 601
9/9/2014 $212.00 632
12/27/2014 $142.30 601
10/25/2015 $217.60 601
8/30/2014 $75.00 665
1/11/2014 $168.10 623
3/14/2014 $196.70 665
3/17/2015 $146.80 632
12/7/2015 $145.90 601
11/12/2015 $35.30 632
5/6/2014 $229.80 683
2/20/2014 $18.20 623
9/9/2015 $97.20 665
9/12/2015 $19.00 683
5/27/2015 $229.10 623
5/2/2014 $223.90 632
12/16/2015 $25.30 683
2/23/2015 $185.50 632
5/9/2014 $237.80 601
6/12/2014 $97.80 632
1/15/2015 $124.40 623
9/1/2015 $241.30 683
7/19/2015 $27.70 665
2/19/2015 $63.50 632
8/30/2015 $71.80 601
12/12/2014 $155.80 601
4/7/2014 $236.40 601
6/8/2015 $236.30 683
7/29/2014 $224.30 601
5/4/2014 $81.10 632
8/15/2015 $245.10 601
6/21/2015 $118.60 601
11/24/2014 $198.50 601
8/8/2015 $228.20 601
6/12/2014 $223.20 665
8/12/2014 $114.20 665
3/19/2014 $142.10 665
7/15/2015 $15.80 665
10/4/2014 $135.50 623
6/14/2014 $221.90 683
7/4/2014 $161.10 665
2/7/2015 $105.00 632
7/30/2014 $32.90 632
7/5/2015 $61.80 601
2/5/2014 $43.00 665
10/28/2015 $121.30 601
7/18/2014 $37.70 683
6/19/2015 $67.50 623
4/25/2014 $170.10 623
9/1/2015 $168.70 632
8/15/2015 $100.80 601
4/14/2015 $226.60 601
1/17/2015 $190.00 683
5/3/2015 $130.30 632
11/23/2014 $170.20 601
4/29/2014 $234.20 632
5/5/2015 $145.70 623
1/25/2015 $39.50 632
5/23/2014 $154.90 683
11/30/2014 $246.90 632
6/13/2014 $139.60 601
10/17/2014 $25.20 601
10/23/2015 $68.30 632
7/15/2014 $122.10 683
9/16/2014 $240.70 665
11/16/2014 $159.90 623
12/5/2014 $165.40 623
12/15/2014 $48.70 623
5/5/2014 $244.80 665
5/3/2015 $179.20 632
12/26/2014 $190.40 632
10/19/2015 $90.10 632
3/20/2014 $87.50 665
10/19/2015 $233.90 623
10/12/2014 $223.20 665
6/2/2015 $71.80 665
5/24/2015 $208.90 601
3/19/2015 $56.40 601
12/8/2014 $230.70 601
11/27/2015 $150.30 665
8/5/2014 $139.30 665
2/14/2015 $12.90 665
12/15/2015 $117.90 683
9/26/2014 $114.40 632
1/26/2014 $195.90 601
4/24/2014 $21.30 683
4/8/2015 $211.30 665
12/31/2015 $23.30 632
10/3/2014 $68.70 601
1/31/2015 $130.70 683
5/21/2015 $225.60 601
3/24/2014 $126.50 665
1/18/2015 $238.80 683
11/8/2014 $91.60 665
8/26/2014 $247.60 683
3/15/2015 $9.10 623
7/23/2015 $114.00 632
6/23/2015 $236.90 683
3/20/2014 $66.70 623
7/3/2015 $19.30 623
8/28/2015 $56.30 683
1/2/2015 $84.90 665
12/17/2015 $222.60 632
11/12/2014 $114.80 632
6/21/2014 $43.60 632
12/15/2014 $114.70 632
1/21/2014 $108.10 632
5/12/2014 $56.90 623
6/22/2014 $77.20 665
9/10/2015 $221.00 683
11/6/2015 $81.50 683
9/13/2014 $167.50 632
5/15/2015 $59.90 623
6/21/2014 $101.60 623
7/10/2015 $93.70 665
11/12/2015 $129.80 683
12/22/2015 $43.40 623
11/14/2014 $180.00 683
4/1/2015 $241.50 601
10/20/2015 $214.90 601
5/3/2015 $70.60 623
11/10/2014 $173.70 623
3/27/2015 $26.30 601
8/31/2014 $165.40 623
5/21/2015 $245.20 623
2/13/2015 $112.00 623
6/15/2015 $258.20 632
1/7/2014 $220.50 632
3/8/2015 $95.60 665
3/27/2014 $45.40 665
2/21/2014 $252.00 683
11/20/2014 $220.10 601
3/19/2014 $63.30 665
2/13/2014 $198.30 601
5/14/2014 $130.10 632
4/8/2015 $205.20 632
11/6/2014 $245.40 683
10/28/2014 $90.20 683
12/27/2015 $244.60 683
6/24/2014 $30.90 665
7/26/2015 $70.90 601
6/4/2014 $186.00 665
4/10/2014 $49.50 601
10/23/2014 $64.40 683
3/7/2015 $226.50 665
3/31/2014 $97.30 601
1/16/2015 $121.60 623
8/21/2015 $212.40 683
10/22/2015 $221.40 665
3/1/2014 $112.00 665
12/1/2014 $219.60 665
12/29/2015 $168.40 601
7/23/2014 $43.30 632
12/20/2014 $125.80 601
8/3/2015 $132.10 601
11/30/2014 $134.40 632
5/27/2014 $137.30 601
2/25/2014 $15.80 632
7/7/2015 $230.60 601
1/21/2014 $105.10 601
9/20/2014 $158.50 601
6/13/2014 $16.80 683
7/21/2015 $213.70 683
2/19/2014 $24.20 683
2/15/2015 $93.20 665
9/4/2015 $134.90 623
11/14/2015 $114.10 632
12/18/2015 $258.30 601
3/27/2014 $54.40 601
2/7/2014 $22.60 623
7/16/2015 $226.40 632
10/6/2014 $46.20 683
11/4/2015 $130.50 632
8/20/2014 $192.70 632
3/25/2015 $147.20 623
6/14/2015 $153.30 632
10/3/2015 $126.60 683
2/24/2015 $185.60 601
3/11/2015 $39.80 601
8/13/2014 $128.80 623
6/13/2014 $70.00 683
9/28/2014 $215.40 632
3/17/2015 $37.10 683
9/13/2015 $71.40 623
8/16/2014 $68.90 601
10/15/2014 $252.30 683
11/26/2014 $110.00 601
2/24/2015 $134.90 683
7/16/2014 $109.60 665
12/11/2015 $165.60 623
1/30/2014 $56.80 683
5/3/2015 $28.50 601
9/20/2015 $172.60 601
8/16/2014 $20.20 665
11/6/2015 $231.60 683
5/18/2014 $55.10 623
6/28/2014 $126.70 632
5/2/2015 $17.00 683
1/15/2014 $59.20 665
9/18/2014 $193.10 683
8/28/2014 $6.80 623
1/3/2015 $66.40 683
2/1/2014 $46.20 632
4/1/2014 $92.70 601
5/9/2015 $146.10 665
6/17/2015 $250.50 665
5/7/2015 $27.90 632
6/30/2015 $16.60 665
10/9/2015 $90.20 683
7/11/2014 $70.40 665
3/9/2015 $30.50 683
4/13/2015 $156.80 683
11/21/2014 $229.00 665
11/30/2014 $251.20 632
4/15/2015 $222.50 665
12/11/2015 $27.90 683
2/21/2014 $126.50 601
4/29/2015 $46.00 683
3/31/2014 $131.40 665
5/29/2015 $187.70 623
9/24/2015 $132.00 665
8/9/2015 $139.30 683
6/1/2015 $19.10 623
12/16/2015 $39.00 623
12/9/2014 $230.50 601
10/27/2014 $55.50 632
4/11/2014 $77.80 665
10/25/2014 $73.90 665
12/1/2015 $204.30 623
9/3/2015 $54.20 632
10/5/2014 $33.50 623
8/25/2015 $234.80 683
12/2/2015 $231.20 623
8/9/2014 $20.50 683
10/13/2014 $260.10 665
11/30/2015 $219.90 623
12/28/2014 $116.70 623
12/10/2014 $147.70 632
11/27/2015 $122.90 601
1/6/2014 $103.10 632
7/7/2015 $213.80 601
11/22/2014 $158.50 623
5/23/2015 $108.00 632
7/30/2014 $147.20 683
3/15/2015 $63.20 632
9/2/2014 $20.20 665
11/4/2014 $180.10 601
1/12/2015 $244.20 601
1/20/2015 $166.00 665
1/8/2015 $155.30 632
7/15/2015 $160.40 632
10/18/2015 $120.80 623
9/30/2014 $185.20 683
8/15/2014 $96.30 683
2/1/2015 $229.60 665
10/19/2014 $81.30 601
7/27/2014 $151.90 665
2/6/2014 $76.50 632
8/21/2014 $102.90 683
9/19/2015 $34.00 665
8/22/2014 $80.80 665
9/28/2014 $142.00 665
6/25/2015 $200.80 601
6/3/2015 $53.90 632
10/3/2014 $126.40 601
12/20/2014 $52.10 632
2/19/2014 $104.50 683
2/19/2015 $59.50 665
8/7/2015 $40.00 601
4/20/2014 $57.40 665
11/8/2014 $184.40 683
5/19/2015 $170.70 601
5/30/2015 $47.00 665
7/12/2014 $215.40 632
5/22/2014 $177.70 683
8/9/2015 $82.90 665
12/16/2015 $138.70 601
3/1/2014 $6.90 683
6/3/2015 $238.10 683
12/9/2015 $237.00 632
11/6/2014 $83.20 665
6/19/2014 $125.40 601
10/20/2015 $181.00 601
6/10/2015 $205.50 665
10/20/2015 $234.20 623
4/25/2014 $219.60 601
9/6/2015 $31.20 623
10/18/2015 $127.40 665
12/25/2014 $61.40 601
3/27/2014 $180.90 632
11/9/2014 $80.50 665
6/13/2015 $155.90 601
11/5/2014 $34.90 601
4/15/2014 $111.90 665
7/15/2015 $57.40 601
12/6/2015 $103.00 683
8/30/2014 $204.50 623
1/10/2015 $213.00 632
9/20/2015 $213.30 683
1/19/2015 $230.00 601
12/30/2015 $210.80 601
3/22/2015 $78.50 623
4/7/2015 $196.50 665
4/23/2015 $27.10 683
7/30/2015 $81.20 632
9/13/2014 $49.20 665
3/21/2015 $185.40 623
9/13/2015 $225.20 665
2/10/2014 $40.80 665
1/6/2014 $24.50 632
3/25/2014 $125.20 683
7/3/2014 $104.90 601
7/27/2015 $39.60 665
3/9/2015 $247.60 623
6/3/2014 $188.00 623
7/3/2014 $131.60 632
12/14/2015 $209.30 623
9/6/2014 $199.90 623
7/27/2015 $181.60 632
10/18/2014 $182.60 683
7/27/2014 $135.70 601
10/19/2015 $62.70 683
7/30/2014 $123.60 601
6/3/2014 $23.10 601
10/16/2014 $85.00 623
3/16/2015 $125.90 632
4/16/2015 $241.20 632
12/3/2014 $141.60 683
7/30/2015 $42.90 683
11/20/2015 $219.10 632
8/24/2015 $193.40 632
7/31/2014 $184.60 665
3/8/2015 $237.80 632
1/29/2014 $191.80 601
1/5/2015 $239.90 683
4/19/2014 $139.20 665
7/26/2015 $63.20 623
4/16/2014 $153.10 623
9/12/2015 $188.00 632
6/5/2014 $36.70 665
5/25/2014 $43.70 601
7/27/2015 $258.30 665
2/21/2015 $5.60 665
11/28/2015 $129.40 632
10/26/2015 $131.40 665
12/13/2015 $214.30 665
8/4/2014 $22.30 683
11/27/2014 $242.80 623
11/28/2014 $62.30 623
11/17/2014 $144.90 601
3/3/2014 $107.70 623
1/6/2014 $157.00 683
9/29/2014 $225.20 601
4/25/2014 $104.80 623
4/2/2014 $160.30 665
3/13/2014 $247.50 601
12/26/2014 $212.90 601
9/17/2015 $166.70 623
1/5/2014 $64.60 683
5/2/2015 $112.90 601
12/27/2015 $50.30 665
8/21/2014 $22.60 632
12/5/2015 $250.30 665
10/16/2015 $116.70 601
11/7/2015 $246.90 632
5/26/2015 $59.70 683
12/10/2014 $235.80 683
7/31/2015 $68.60 683
5/5/2015 $120.60 601
1/6/2015 $212.30 601
8/13/2015 $141.30 601
4/22/2014 $61.80 632
5/11/2015 $178.10 623
3/12/2015 $158.50 601
7/5/2014 $216.10 683
2/19/2014 $168.20 601
3/25/2015 $44.40 623
6/9/2015 $156.80 632
11/11/2014 $212.10 683
11/20/2014 $43.00 665
7/25/2014 $80.30 632
3/29/2015 $207.00 683
5/2/2015 $178.40 665
3/18/2014 $233.20 623
9/23/2015 $179.20 632
11/12/2015 $131.20 632
3/26/2014 $179.60 601
5/30/2014 $164.80 665
9/25/2014 $232.40 665
12/20/2015 $169.20 623
11/6/2015 $77.50 623
2/27/2014 $66.90 683
7/9/2014 $36.50 683
9/17/2015 $56.20 623
1/2/2015 $90.80 632
5/16/2014 $44.20 623
1/9/2014 $81.00 601
5/17/2014 $143.20 601
9/14/2014 $13.10 623
10/28/2014 $149.50 623
2/15/2014 $228.60 623
3/31/2015 $221.10 623
12/22/2014 $222.10 665
3/19/2015 $76.40 683
7/18/2015 $47.70 683
2/17/2015 $184.10 683
8/6/2015 $220.10 632
5/25/2014 $75.70 632
5/24/2015 $205.70 601
12/28/2015 $71.80 623
4/28/2015 $147.40 665
12/20/2015 $29.60 632
11/14/2014 $246.70 601
9/25/2015 $81.60 632
2/11/2014 $50.20 623
1/8/2015 $166.10 665
11/28/2015 $73.80 665
10/8/2014 $225.10 623
7/26/2015 $48.80 683
10/4/2014 $109.80 601
5/3/2015 $74.60 665
4/11/2015 $248.20 601
8/3/2015 $72.70 632
9/17/2014 $54.50 665
1/25/2015 $50.00 665
2/26/2015 $31.60 632
3/15/2014 $105.90 683
5/18/2015 $124.40 683
7/20/2014 $53.00 683
7/23/2014 $73.30 632
10/27/2014 $119.20 623
5/23/2014 $244.80 665
5/25/2014 $49.50 683
5/23/2014 $82.80 632
1/20/2014 $92.90 683
8/2/2015 $157.50 683
4/17/2015 $174.70 683
7/15/2015 $240.80 623
3/11/2015 $21.80 623
5/28/2014 $219.10 632
2/19/2014 $237.30 683
5/18/2014 $66.20 683
3/30/2014 $46.80 632
10/31/2015 $220.50 665
1/30/2015 $102.90 665
10/1/2015 $102.00 665
6/18/2014 $28.10 665
9/12/2015 $13.70 632
1/16/2014 $47.90 632
7/8/2014 $44.80 632
9/4/2015 $32.50 601
8/15/2015 $237.10 623
3/11/2015 $157.20 601
11/10/2014 $153.10 632
5/25/2015 $51.10 623
2/25/2015 $82.00 623
10/4/2015 $127.10 601
3/9/2015 $35.20 683
5/16/2015 $212.60 601
10/25/2014 $193.80 683
10/18/2014 $227.10 665
9/13/2015 $49.70 632
4/7/2014 $27.50 665
6/7/2015 $32.80 623
10/20/2014 $178.30 623
4/9/2015 $11.70 632
7/25/2015 $58.50 601
9/18/2014 $54.90 601
3/2/2015 $240.90 683
6/12/2015 $172.10 623
8/19/2015 $126.80 632
8/5/2015 $131.30 632
5/23/2014 $240.80 601
3/6/2014 $123.30 665
3/27/2015 $89.80 601
11/11/2014 $93.20 623
9/18/2014 $129.30 632
7/3/2014 $55.30 683
4/26/2015 $164.60 665
8/23/2014 $35.80 683
9/28/2014 $256.80 632
2/14/2015 $24.70 632
4/25/2015 $32.10 665
1/30/2014 $105.30 683
3/20/2015 $235.40 632
11/14/2014 $83.00 665
8/16/2014 $178.60 632
11/26/2014 $216.20 665
10/20/2014 $227.90 665
5/4/2015 $47.30 665
12/13/2015 $228.90 632
4/30/2014 $89.30 623
11/1/2015 $13.40 683
12/24/2015 $190.00 623
1/20/2015 $251.60 623
3/3/2014 $221.70 632
1/28/2015 $217.60 665
12/26/2015 $245.80 623
3/10/2014 $55.00 632
5/22/2014 $33.30 601
5/9/2014 $130.70 665
10/30/2015 $204.90 632
6/26/2015 $157.00 601
5/19/2014 $108.30 683
11/6/2015 $52.90 623
3/22/2014 $196.20 623
12/16/2015 $9.20 665
6/11/2015 $110.30 623
12/17/2015 $199.20 665
8/16/2015 $212.80 683
6/13/2014 $94.10 665
7/7/2015 $189.30 623
1/11/2014 $66.10 632
4/27/2014 $54.60 665
1/31/2015 $49.40 683
1/21/2015 $146.20 632
4/21/2015 $167.90 665
5/26/2014 $120.20 665
5/4/2015 $115.90 683
12/30/2014 $187.50 601
3/25/2015 $129.10 601
4/16/2015 $238.90 632
10/4/2015 $161.50 623
7/1/2015 $193.00 601
8/15/2015 $28.30 665
8/3/2015 $96.10 623
2/22/2015 $112.50 632
3/20/2015 $75.90 601
10/25/2015 $128.70 683
10/22/2015 $204.10 683
2/1/2014 $86.90 665
5/6/2014 $197.30 623
9/16/2014 $52.50 623
4/24/2014 $234.80 632
8/29/2015 $53.50 623
2/5/2014 $233.90 623
10/7/2014 $82.50 683
1/29/2014 $59.40 601
1/4/2014 $165.90 683
7/25/2014 $195.00 632
7/11/2014 $187.70 601
1/19/2015 $158.90 665
4/15/2014 $113.80 623
7/30/2014 $100.50 601
11/14/2015 $123.00 601
9/20/2014 $227.20 665
11/9/2015 $179.00 601
2/15/2014 $209.60 623
10/14/2015 $213.00 601
10/15/2014 $45.50 632
12/29/2014 $184.10 632
8/7/2015 $100.50 623
10/10/2014 $58.10 632
1/25/2015 $77.50 632
3/8/2015 $191.10 665
3/14/2015 $195.70 665
10/15/2015 $160.10 601
1/18/2014 $23.20 632
9/2/2014 $19.40 623
12/10/2015 $126.70 623
5/10/2014 $260.60 601
4/14/2014 $206.30 683
8/23/2014 $47.30 632
9/4/2015 $26.90 601
10/17/2014 $210.60 601
11/5/2015 $115.00 623
12/2/2014 $233.70 623
11/23/2014 $203.20 665
8/19/2015 $121.80 665
3/4/2015 $51.70 632
8/17/2014 $41.80 601
10/14/2014 $203.90 632
10/23/2014 $53.40 623
4/17/2014 $67.60 632
1/30/2015 $11.70 601
2/10/2015 $158.30 623
5/12/2015 $219.70 601
3/19/2014 $164.10 665
10/12/2015 $231.00 665
10/21/2015 $64.00 632
8/27/2014 $169.20 665
10/10/2015 $90.50 665
4/14/2015 $18.20 632
5/12/2015 $176.70 683
12/7/2015 $81.20 601
3/13/2015 $166.60 665
1/19/2014 $207.30 683
1/26/2015 $68.60 623
11/1/2014 $187.50 632
8/6/2014 $19.00 632
1/29/2015 $90.20 632
12/30/2014 $195.60 623
10/9/2015 $88.50 683
4/7/2015 $208.60 632
4/22/2014 $26.00 632
4/23/2015 $16.50 683
7/16/2014 $100.00 683
1/9/2015 $128.20 683
7/5/2014 $254.90 601
7/27/2015 $179.80 665
12/4/2014 $134.60 683
7/30/2014 $112.80 665
3/11/2015 $220.80 601
7/28/2014 $238.30 601
6/28/2015 $249.50 632
7/11/2014 $114.80 601
6/17/2014 $142.00 632
8/24/2014 $88.50 683
5/31/2014 $85.20 683
12/20/2014 $136.40 632
6/7/2014 $220.50 632
7/25/2015 $224.00 665
11/8/2014 $107.50 623
2/11/2014 $105.40 632
5/20/2015 $163.20 623
4/16/2015 $161.30 665
10/19/2014 $118.40 665
8/28/2015 $201.80 632
5/29/2015 $190.90 683
11/16/2015 $63.40 683
5/26/2015 $65.50 601
12/17/2014 $155.20 683
2/3/2014 $220.30 623
1/1/2015 $91.90 683
4/17/2015 $23.10 623
2/28/2014 $107.30 623
4/6/2014 $110.90 632
6/6/2014 $8.00 665
3/14/2015 $144.80 601
7/1/2015 $184.40 665
1/6/2014 $135.10 665
12/12/2014 $203.00 632
11/13/2015 $200.10 683
10/3/2014 $63.30 632
6/18/2015 $246.00 632
1/20/2015 $40.00 632
8/26/2015 $60.00 632
9/28/2014 $190.80 601
1/5/2014 $240.40 632
12/29/2015 $111.90 683
9/16/2015 $8.20 623
8/28/2015 $187.50 623
1/30/2014 $122.70 632
5/1/2015 $228.70 632
5/28/2014 $101.10 632
5/21/2015 $52.00 632
9/26/2015 $66.40 665
5/24/2014 $117.70 665
4/20/2014 $134.60 623
5/14/2014 $181.10 665
7/28/2015 $108.30 632
2/20/2014 $167.70 665
2/3/2014 $50.80 683
5/23/2015 $79.40 632
8/23/2014 $58.00 683
6/28/2015 $118.50 623
10/3/2014 $47.50 601
2/18/2014 $261.20 683
7/27/2015 $140.70 601
9/7/2014 $183.20 601
4/14/2014 $44.30 683
5/8/2014 $126.40 683
12/7/2014 $90.20 601
6/23/2014 $62.70 601
10/19/2014 $142.80 632
12/30/2014 $214.50 632
2/14/2014 $184.70 632
3/22/2014 $92.00 601
2/25/2015 $176.40 683
5/29/2014 $61.90 623
1/13/2015 $68.80 665
9/29/2015 $232.40 665
8/15/2015 $79.60 683
7/15/2015 $113.90 665
7/26/2014 $177.10 665
5/26/2015 $104.40 665
7/7/2015 $167.70 601
1/31/2014 $18.30 601
1/18/2015 $188.50 601
3/11/2015 $94.00 683
6/3/2014 $34.10 683
1/10/2014 $212.70 632
3/26/2014 $237.10 601
1/14/2015 $159.40 632
5/14/2014 $25.70 632
9/28/2014 $66.30 683
6/11/2015 $14.50 632
8/3/2014 $183.30 665
8/28/2015 $52.60 623
1/4/2015 $144.70 632
2/5/2014 $210.20 683
5/30/2014 $135.30 623
2/8/2015 $85.50 623
7/4/2015 $58.70 623
11/9/2015 $26.90 601
10/26/2015 $164.10 683
11/6/2014 $166.40 665
5/10/2014 $256.30 632
10/4/2014 $31.50 632
8/7/2015 $96.10 665
6/18/2014 $201.50 623
11/28/2015 $143.80 632
4/30/2014 $59.60 623
12/4/2015 $174.80 665
9/24/2014 $165.00 665
1/11/2015 $114.50 623
8/26/2014 $87.90 632
3/8/2014 $236.80 665
7/16/2015 $263.70 632
3/16/2015 $167.10 632
12/12/2014 $151.60 623
1/19/2014 $122.20 632
3/21/2014 $66.30 623
12/8/2014 $96.60 632
8/29/2015 $242.30 665
12/11/2014 $74.50 623
2/7/2015 $161.60 623
4/11/2015 $227.00 665
9/3/2014 $129.90 665
8/19/2015 $241.40 683
5/17/2015 $146.40 665
3/27/2014 $180.00 683
7/9/2014 $109.50 623
2/8/2014 $85.50 665
1/18/2015 $26.00 601
11/20/2014 $165.80 632
9/22/2014 $232.00 601
12/3/2015 $13.00 623
6/14/2015 $26.60 632
1/4/2014 $8.40 632
3/16/2014 $233.20 665
12/29/2014 $219.70 665
8/16/2015 $117.10 623
5/9/2015 $223.10 623
11/12/2015 $155.90 683
4/14/2015 $139.70 683
6/26/2014 $8.40 632
11/3/2015 $47.00 623
8/2/2014 $67.20 632
11/14/2015 $182.50 632
3/13/2014 $46.60 665
5/19/2014 $49.20 623
4/24/2014 $210.50 623
5/24/2014 $137.20 601
4/24/2015 $155.90 623
8/1/2014 $143.80 683
3/10/2014 $242.00 683
9/23/2014 $231.40 632
2/21/2014 $125.20 665
12/9/2015 $130.60 683
10/15/2015 $210.40 601
11/30/2015 $56.90 601
12/9/2015 $231.90 665
1/28/2014 $79.60 683
12/25/2015 $174.10 683
2/18/2014 $208.00 683
8/30/2015 $233.30 623
3/5/2015 $173.40 632
4/21/2015 $110.80 683
7/6/2014 $167.30 601
1/4/2014 $166.70 632
4/20/2014 $215.20 683
5/3/2015 $99.50 601
6/15/2014 $133.50 683
11/25/2014 $232.30 623
12/9/2014 $182.50 632
3/10/2015 $236.80 601
10/28/2014 $44.80 623
5/18/2015 $223.10 623
9/29/2014 $24.20 601
2/17/2015 $188.60 623
3/6/2015 $249.60 601
1/20/2015 $153.40 665
4/28/2015 $156.30 632
9/22/2015 $84.30 623
3/8/2015 $203.60 632
12/1/2014 $133.40 601
1/27/2014 $67.50 665
9/15/2015 $21.40 601
5/15/2014 $197.60 623
4/8/2014 $139.70 683
5/16/2014 $17.00 683
7/8/2014 $66.10 683
8/14/2014 $150.00 665
3/11/2015 $229.20 623
6/17/2015 $182.80 601
6/9/2014 $179.90 665
6/13/2014 $155.30 632
2/26/2015 $162.10 601
4/23/2015 $130.50 665
12/29/2015 $239.00 601
10/20/2015 $194.80 683
7/14/2015 $178.80 632
3/18/2014 $21.00 665
4/29/2014 $221.90 601
12/22/2015 $68.80 665
10/21/2015 $43.50 632
12/19/2015 $181.70 665
3/14/2015 $57.60 601
6/26/2015 $111.10 632
7/5/2015 $81.70 623
9/5/2014 $194.60 683
3/27/2015 $109.30 683
11/25/2015 $164.40 683
4/13/2015 $128.90 665
4/9/2015 $159.90 683
6/15/2015 $109.20 632
1/21/2014 $78.70 632
8/23/2015 $148.90 665
5/14/2014 $250.70 632
4/28/2015 $202.40 632
9/18/2015 $88.20 601
4/14/2015 $188.50 623
1/15/2015 $151.50 665
11/10/2014 $137.70 623
5/2/2014 $84.70 601
12/19/2015 $134.40 632
2/25/2014 $143.90 632
7/25/2015 $73.80 665
12/24/2014 $193.40 683
8/25/2015 $132.20 623
3/5/2015 $66.90 665
2/25/2014 $235.80 623
2/27/2014 $197.70 632
1/24/2014 $59.60 623
2/8/2014 $38.70 601
10/31/2015 $82.50 665
4/9/2014 $157.60 601
3/17/2015 $179.90 623
7/1/2014 $68.60 665
7/28/2015 $67.60 623
8/12/2014 $263.00 623
8/24/2014 $112.00 632
2/15/2015 $246.20 665
11/10/2014 $169.70 683
4/21/2014 $207.40 632
9/24/2014 $183.40 665
11/15/2014 $243.00 601
3/15/2014 $190.80 623
12/26/2014 $236.00 601
9/29/2015 $65.20 665
10/30/2015 $132.90 623
3/17/2014 $239.90 623
4/28/2015 $94.50 665
3/7/2015 $176.40 601
3/15/2015 $230.70 632
2/4/2014 $205.50 601
6/20/2015 $119.00 665
8/18/2014 $165.00 665
4/3/2015 $149.70 623
7/21/2014 $221.80 601
12/11/2014 $167.60 632
12/23/2014 $176.30 632
4/22/2014 $112.70 632
8/31/2014 $107.90 632
9/19/2015 $109.70 665
4/1/2015 $176.60 632
9/16/2015 $202.10 623
1/19/2015 $196.10 683
11/12/2014 $109.30 601
4/11/2014 $123.50 623
9/11/2014 $108.30 623
3/17/2014 $97.70 601
3/12/2014 $25.20 623
8/10/2015 $19.00 683
9/8/2014 $143.70 665
3/15/2015 $191.60 665
12/20/2015 $76.80 623
11/11/2015 $157.70 601
2/20/2014 $145.60 601
3/27/2015 $210.00 665
7/8/2015 $19.80 683
4/11/2014 $32.20 623
1/3/2014 $238.40 665
12/9/2014 $213.90 683
11/9/2014 $38.20 665
4/24/2014 $119.40 623
7/30/2015 $10.00 601
4/15/2015 $166.10 683
9/24/2014 $83.70 665
6/24/2014 $198.50 683
9/13/2014 $195.90 683
11/2/2015 $67.90 601
2/1/2015 $129.80 601
9/27/2015 $15.10 601
4/14/2014 $226.00 623
7/24/2015 $208.10 623
10/29/2015 $177.80 632
3/14/2014 $170.00 632
5/6/2015 $218.30 632
4/3/2015 $168.60 623
8/19/2014 $204.90 665
4/28/2015 $222.90 665
4/25/2015 $74.00 623
6/21/2014 $229.30 632
12/21/2014 $242.80 683
6/22/2014 $80.90 683
7/1/2015 $225.50 683
9/29/2015 $230.00 683
2/10/2014 $177.80 665
9/30/2014 $157.10 683
6/24/2015 $213.70 683
2/13/2015 $100.20 623
6/13/2015 $138.40 665
12/8/2015 $92.10 665
10/8/2014 $217.20 623
11/26/2015 $128.40 601
1/1/2014 $19.30 632
10/23/2015 $74.20 683
10/2/2015 $210.60 665
8/25/2015 $134.10 665
10/30/2015 $36.90 665
12/14/2015 $17.00 683
2/18/2015 $213.60 683
7/26/2015 $185.80 623
4/23/2015 $182.40 601
12/28/2015 $83.90 665
3/19/2014 $143.30 623
7/27/2014 $154.00 601
4/21/2014 $84.00 601
6/20/2015 $71.10 632
12/19/2014 $92.80 601
12/14/2015 $236.70 601
11/9/2015 $175.70 665
11/18/2014 $148.70 632
5/23/2014 $179.70 683
3/21/2014 $83.00 665
1/18/2014 $27.60 683
9/14/2014 $189.10 601
11/9/2015 $106.20 632
12/15/2014 $119.40 623
8/25/2015 $74.10 665
9/29/2014 $34.30 623
2/21/2014 $240.30 632
8/6/2015 $246.80 601
11/18/2015 $56.40 683
10/12/2014 $109.90 632
3/29/2015 $78.70 623
5/10/2014 $88.60 683
8/21/2015 $24.00 665
2/11/2014 $55.70 623
11/27/2015 $194.00 601
5/5/2015 $118.00 623
7/3/2015 $74.90 601
8/1/2015 $83.20 632
4/21/2014 $78.00 601
9/17/2015 $208.30 683
3/2/2015 $21.70 601
7/2/2014 $201.90 683
8/15/2015 $220.30 665
3/14/2015 $130.20 683
2/3/2014 $204.40 665
9/22/2014 $64.80 623
10/11/2015 $134.10 665
9/30/2014 $182.80 623
4/3/2015 $232.80 623
10/26/2015 $163.20 632
10/29/2014 $202.80 632
12/14/2014 $47.30 601
7/15/2015 $129.30 665
11/11/2015 $230.90 683
10/18/2014 $138.00 665
10/7/2015 $197.20 683
6/28/2015 $97.00 601
12/31/2014 $157.00 601
12/15/2014 $44.70 665
8/21/2014 $144.10 601
1/18/2014 $123.20 601
10/21/2014 $127.90 683
5/14/2015 $151.40 665
5/17/2014 $3.10 632
5/24/2015 $139.30 601
4/8/2015 $130.40 683
1/9/2014 $170.80 623
8/4/2014 $112.90 683
8/28/2015 $220.20 632
9/7/2015 $14.00 665
8/4/2015 $67.00 632
6/25/2014 $197.40 601
10/22/2015 $166.90 665
10/22/2015 $213.50 665
3/27/2014 $131.10 683
12/13/2014 $75.00 632
12/31/2015 $199.10 601
9/8/2015 $177.50 623
5/12/2015 $113.40 601
4/30/2014 $178.10 683
8/22/2015 $249.60 665
10/15/2015 $21.30 665
11/29/2014 $168.80 683
3/29/2014 $206.20 623
2/13/2015 $92.30 683
2/13/2014 $217.80 623
5/23/2015 $40.00 665
9/14/2015 $153.90 683
10/16/2015 $200.70 632
4/22/2014 $41.20 632
9/9/2014 $219.50 601
8/6/2015 $153.50 623
4/23/2015 $244.30 601
12/11/2014 $199.70 623
1/22/2014 $211.50 683
9/22/2014 $29.20 601
9/18/2014 $21.70 601
9/2/2015 $249.00 683
10/25/2015 $22.70 632
4/21/2015 $160.90 683
5/23/2014 $185.80 601
1/29/2014 $244.90 683
1/18/2015 $150.30 601
2/18/2014 $84.20 623
5/9/2014 $197.60 683
12/1/2014 $20.30 632
12/14/2014 $211.60 601
5/26/2015 $200.70 632
5/15/2014 $191.60 665
2/1/2014 $241.70 683
5/12/2015 $49.90 665
4/16/2014 $233.60 623
8/30/2015 $95.70 665
8/4/2014 $136.80 601
6/22/2015 $103.50 601
4/3/2015 $91.30 632
10/11/2015 $225.20 632
9/22/2014 $197.00 665
9/17/2014 $14.50 601
10/9/2014 $60.10 632
8/25/2014 $103.50 601
12/17/2014 $36.10 665
11/5/2014 $181.50 623
2/4/2015 $241.60 683
5/9/2014 $144.20 683
3/31/2014 $45.20 601
10/23/2015 $242.60 632
11/2/2014 $209.00 601
9/25/2014 $37.60 601
8/2/2015 $99.10 623
12/6/2015 $131.30 623
3/10/2014 $101.20 632
12/29/2015 $164.00 601
10/23/2014 $119.90 601
5/13/2014 $192.50 623
4/5/2015 $39.70 683
6/3/2015 $157.10 683
6/3/2015 $177.90 665
8/7/2015 $62.80 623
10/3/2015 $252.90 601
7/19/2014 $62.20 632
8/7/2014 $158.90 665
10/25/2014 $144.00 632
10/14/2015 $96.00 623
8/27/2015 $84.20 601
2/27/2014 $203.40 601
9/3/2015 $175.50 601
8/8/2015 $221.20 665
4/23/2015 $164.40 665
2/13/2015 $188.60 683
5/6/2014 $66.70 632
12/11/2015 $5.70 665
11/18/2014 $40.90 623
10/23/2015 $165.50 665
4/7/2015 $133.00 601
11/21/2014 $222.80 665
3/29/2015 $200.90 601
2/19/2015 $150.20 683
2/4/2014 $176.80 683
3/3/2014 $129.20 632
1/6/2014 $155.10 601
2/17/2015 $92.00 665
8/24/2014 $49.10 683
10/31/2014 $76.50 683
8/13/2015 $257.70 665
6/10/2014 $96.40 665
8/13/2014 $107.10 665
6/2/2014 $124.10 623
1/30/2014 $223.30 665
4/1/2014 $190.50 683
11/29/2014 $80.00 623
9/19/2015 $135.00 683
2/14/2015 $173.80 632
7/23/2014 $139.80 683
9/8/2014 $212.80 632
8/6/2014 $236.20 623
6/9/2014 $13.10 601
1/10/2015 $107.30 623
2/15/2014 $96.50 601
7/13/2014 $54.10 683
1/23/2015 $257.40 683
2/19/2015 $128.60 632
2/11/2014 $39.90 623
12/6/2015 $37.20 665
1/24/2015 $182.80 623
5/22/2014 $250.50 665
10/12/2015 $108.20 632
9/28/2014 $191.30 665
3/13/2015 $84.90 683
3/27/2015 $156.70 632
2/28/2014 $78.70 623
1/30/2014 $212.10 665
8/6/2015 $142.10 683
9/20/2015 $10.40 623
7/9/2015 $248.90 665
12/7/2014 $90.90 683
4/30/2015 $103.90 623
9/8/2015 $210.30 665
8/11/2014 $198.50 683
5/27/2014 $1.50 632
10/3/2015 $170.80 683
8/15/2015 $177.40 601
8/2/2015 $86.50 665
5/23/2014 $136.30 665
4/20/2015 $167.30 665
12/7/2015 $100.90 683
1/2/2015 $148.50 623
7/3/2014 $132.30 601
7/29/2015 $211.30 665
7/6/2015 $166.70 632
10/4/2014 $161.10 623
4/21/2014 $234.60 665
12/12/2015 $158.50 601
3/27/2015 $121.80 632
1/26/2014 $160.10 632
4/9/2014 $79.40 623
9/4/2015 $198.70 665
7/11/2014 $102.30 623
10/15/2014 $247.50 632
5/6/2015 $171.30 632
3/7/2014 $69.70 632
9/16/2014 $102.50 601
7/1/2014 $219.10 601
6/8/2015 $136.40 632
10/2/2015 $19.10 623
7/6/2015 $115.00 632
11/4/2014 $157.30 632
1/2/2015 $143.00 665
3/14/2015 $67.90 632
6/15/2015 $114.60 601
10/18/2014 $126.50 665
10/1/2015 $211.30 683
6/11/2015 $166.00 665
12/17/2015 $112.10 683
8/3/2015 $90.40 683
1/3/2015 $244.20 683
1/20/2014 $115.60 632
8/15/2014 $249.30 665
7/4/2014 $21.70 683
10/15/2015 $194.90 623
3/26/2015 $82.40 665
6/11/2014 $51.60 601
5/7/2015 $35.70 683
9/22/2015 $176.40 683
8/22/2014 $253.30 632
7/21/2015 $241.50 683
9/29/2014 $30.20 665
9/4/2015 $122.70 623
9/21/2015 $40.80 683
8/22/2015 $204.90 601
4/15/2015 $118.80 665
2/19/2015 $67.70 683
12/7/2015 $81.80 601
11/25/2015 $194.70 665
6/26/2014 $60.20 665
5/30/2014 $132.20 623
5/3/2015 $260.00 623
12/14/2015 $213.00 665
9/27/2015 $133.20 623
1/15/2014 $9.70 623
9/11/2014 $117.40 623
1/22/2015 $168.30 623
2/3/2014 $235.70 601
12/12/2014 $69.20 601
7/8/2014 $49.20 632
7/25/2014 $217.90 632
8/20/2015 $190.10 601
8/25/2014 $168.60 601
7/15/2015 $228.10 683
3/9/2014 $95.40 623
2/4/2014 $98.40 632
7/24/2014 $75.60 623
9/22/2015 $36.00 623
7/3/2015 $102.80 632
5/2/2015 $218.60 632
7/2/2015 $142.10 665
11/5/2015 $177.30 623
4/2/2015 $192.70 683
8/23/2014 $216.00 683
5/28/2014 $30.00 683
7/19/2014 $36.10 632
1/2/2014 $247.10 601
3/23/2014 $138.80 601
11/3/2014 $181.10 683
2/6/2015 $236.70 683
9/25/2015 $161.50 665
5/14/2014 $22.60 632
12/25/2014 $39.50 623
3/15/2015 $163.80 623
5/17/2014 $99.70 665
7/2/2014 $68.80 683
5/18/2014 $106.80 683
12/24/2015 $98.40 683
3/19/2015 $94.60 623
4/9/2014 $179.80 665
11/26/2015 $89.90 601
1/21/2014 $55.40 623
4/18/2014 $153.10 665
4/7/2015 $122.70 623
1/28/2014 $68.90 623
8/16/2015 $135.80 632
6/14/2015 $117.90 601
6/29/2014 $71.20 632
10/28/2014 $145.80 665
3/7/2015 $59.70 601
8/7/2015 $82.70 632
1/13/2015 $98.50 665
11/24/2015 $69.00 623
1/5/2014 $210.90 683
6/28/2015 $114.60 601
6/28/2015 $116.60 632
6/19/2014 $199.80 683
5/1/2015 $69.00 632
6/11/2014 $60.50 632
6/30/2015 $77.80 601
6/19/2014 $255.80 665
12/29/2015 $35.10 632
12/31/2015 $22.00 601
2/6/2015 $95.30 632
2/19/2014 $137.30 665
6/28/2015 $67.20 632
9/10/2014 $68.10 632
12/13/2015 $192.40 632
8/13/2015 $49.80 632
9/30/2014 $137.80 601
9/13/2014 $47.10 665
11/18/2014 $155.30 623
9/13/2015 $50.80 683
9/9/2014 $77.20 623
2/19/2014 $121.40 683
1/13/2015 $206.50 632
6/21/2015 $11.20 683
12/19/2015 $76.60 683
12/5/2014 $202.90 665
8/28/2015 $133.80 683
9/1/2015 $127.40 623
1/18/2015 $189.30 632
3/4/2015 $247.30 683
9/18/2014 $35.10 623
11/19/2015 $37.70 623
2/25/2015 $94.10 601
10/3/2014 $91.90 665
12/16/2014 $65.60 601
10/29/2014 $49.00 632
12/9/2014 $201.90 632
7/18/2014 $203.60 623
1/7/2014 $169.00 632
11/26/2014 $103.20 665
7/20/2014 $219.80 683
10/10/2015 $249.40 601
10/10/2015 $169.20 601
4/12/2014 $244.20 623
7/2/2015 $167.80 665
7/4/2015 $178.70 601
8/18/2014 $172.80 632
4/22/2014 $200.90 632
3/9/2014 $25.60 683
7/23/2015 $43.00 632
10/25/2014 $241.10 601
1/17/2014 $74.10 665
6/17/2014 $87.50 601
11/28/2014 $45.80 632
10/26/2014 $196.10 665
1/2/2015 $252.70 601
3/8/2015 $31.80 683
2/3/2014 $170.90 632
3/25/2015 $110.10 623
12/29/2015 $62.60 601
10/7/2014 $222.50 665
3/18/2014 $168.60 623
3/23/2014 $104.60 601
1/19/2014 $192.50 665
1/8/2014 $178.70 632
4/5/2014 $64.90 601
12/27/2014 $9.00 665
1/16/2015 $254.60 683
12/20/2014 $205.00 665
8/29/2014 $88.60 601
9/25/2014 $24.30 623
3/3/2014 $106.70 683
12/14/2014 $175.70 623
12/11/2014 $92.50 632
1/20/2015 $68.80 665
7/31/2015 $98.40 683
11/22/2015 $233.90 632
7/9/2014 $28.70 683
3/19/2014 $135.60 665
7/31/2015 $74.90 683
5/2/2015 $249.80 601
6/30/2014 $140.10 665
12/21/2015 $53.40 683
11/4/2015 $207.10 632
10/22/2015 $18.40 665
7/11/2015 $232.20 601
12/31/2014 $128.70 632
6/27/2014 $174.20 665
8/30/2015 $55.80 665
8/16/2014 $141.80 665
10/30/2015 $197.60 601
10/15/2015 $78.10 665
2/26/2014 $138.80 665
6/22/2015 $230.80 623
5/3/2014 $250.30 665
7/28/2015 $224.20 632
9/9/2014 $41.10 601
10/25/2014 $138.10 632
8/29/2014 $159.50 601
8/19/2015 $222.10 601
11/17/2014 $73.20 665
2/13/2014 $164.40 601
1/12/2014 $215.90 683
8/20/2015 $92.50 601
1/11/2014 $252.60 623
5/10/2015 $126.40 632
4/28/2014 $168.40 623
8/29/2015 $164.50 632
2/16/2014 $16.10 665
9/13/2014 $164.70 632
5/27/2014 $197.70 632
10/1/2014 $232.90 623
5/4/2014 $20.00 632
8/8/2014 $29.10 683
11/26/2014 $26.40 683
8/17/2015 $188.50 623
4/8/2014 $153.60 623
11/15/2015 $157.70 665
3/12/2014 $115.80 632
5/23/2015 $195.00 632
4/26/2014 $240.00 601
8/6/2014 $198.10 665
8/8/2015 $231.50 665
7/19/2014 $125.60 601
3/11/2015 $58.40 623
12/7/2014 $232.80 632
8/6/2015 $144.50 665
6/15/2014 $47.50 623
9/22/2014 $133.80 665
9/1/2014 $130.90 623
5/19/2014 $144.00 632
2/20/2015 $150.00 601
2/20/2015 $202.80 683
1/29/2015 $142.00 601
2/13/2015 $250.00 683
5/17/2015 $156.50 665
8/8/2014 $181.60 683
11/28/2015 $76.10 665
10/21/2015 $213.70 665
5/10/2014 $84.40 683
12/3/2015 $151.00 623
5/25/2015 $125.30 632
6/7/2014 $205.80 683
3/2/2015 $103.40 601
9/2/2015 $159.00 601
2/7/2014 $242.50 601
3/10/2014 $210.60 683
7/13/2014 $94.00 665
5/8/2014 $78.80 683
1/9/2015 $141.10 632
3/31/2014 $194.10 683
2/17/2014 $178.80 632
4/7/2015 $262.70 623
9/9/2015 $191.30 683
7/2/2015 $185.80 601
3/15/2015 $195.00 601
4/1/2015 $95.00 601
8/5/2015 $100.00 623
8/21/2015 $45.80 683
4/24/2015 $216.60 683
6/3/2015 $167.50 665
2/1/2015 $106.60 665
9/22/2014 $212.60 623
1/5/2015 $246.40 683
5/9/2015 $48.60 683
2/28/2014 $233.00 601
7/23/2014 $183.50 623
5/26/2015 $117.20 683
8/29/2014 $241.40 632
8/19/2015 $74.60 683
7/19/2015 $133.20 601
2/7/2014 $151.50 632
3/24/2015 $71.20 601
9/27/2014 $23.30 665
8/29/2015 $237.50 632
6/13/2015 $72.30 623
5/24/2015 $225.90 632
11/4/2015 $7.40 683
7/13/2015 $258.80 632
7/23/2014 $61.30 632
3/13/2014 $48.30 632
8/30/2015 $225.70 683
9/1/2014 $141.80 601
5/26/2015 $16.70 601
9/20/2015 $225.00 623
5/23/2014 $226.90 632
1/8/2014 $199.70 683
1/19/2014 $10.10 683
9/6/2014 $88.90 632
12/1/2014 $245.30 601
9/2/2015 $40.00 601
10/20/2015 $179.50 683
2/2/2015 $223.50 632
2/6/2015 $237.90 601
7/17/2015 $214.90 665
3/7/2015 $211.50 683
12/28/2015 $222.30 665
8/27/2015 $95.60 665
11/1/2014 $107.60 665
9/8/2014 $215.40 632
1/25/2014 $167.70 665
12/29/2014 $79.90 665
2/6/2014 $22.30 601
11/8/2014 $70.80 632
11/25/2014 $34.40 601
5/24/2015 $227.90 683
12/21/2014 $133.10 683
10/9/2015 $220.10 665
12/19/2015 $240.60 683
6/21/2014 $179.10 623
6/26/2014 $16.20 601
8/7/2014 $185.20 665
10/22/2014 $45.80 665
6/19/2015 $137.80 632
8/2/2015 $260.60 665
8/11/2014 $89.20 623
9/18/2015 $208.50 665
10/29/2015 $39.40 665
5/19/2015 $227.60 632
1/18/2015 $82.50 623
9/11/2014 $35.20 632
7/10/2014 $140.50 665
7/11/2015 $75.40 665
8/27/2014 $237.60 632
10/31/2014 $117.90 665
8/6/2014 $190.40 683
6/17/2014 $230.80 632
12/29/2015 $37.80 665
1/16/2014 $106.10 632
11/20/2015 $50.20 623
10/10/2014 $166.70 623
8/30/2015 $124.10 601
2/8/2014 $189.20 665
7/19/2014 $129.10 683
10/13/2015 $191.10 601
3/20/2015 $153.40 665
7/3/2014 $235.30 623
6/11/2014 $58.70 601
8/23/2014 $101.00 665
8/26/2015 $235.30 601
12/13/2014 $202.60 601
11/20/2015 $107.90 632
10/31/2015 $72.50 632
2/9/2014 $223.10 623
11/18/2015 $149.40 665
11/26/2015 $133.10 601
11/16/2014 $51.60 683
3/25/2015 $178.50 665
3/1/2015 $100.40 632
12/17/2015 $263.60 632
11/28/2015 $179.30 623
7/13/2014 $17.90 632
8/21/2015 $189.50 601
11/25/2014 $224.90 683
5/21/2014 $75.90 665
12/25/2014 $13.40 683
5/14/2014 $180.20 683
10/14/2014 $166.40 665
12/29/2015 $196.00 632
5/6/2015 $77.80 601
7/10/2014 $213.70 665
12/29/2015 $13.50 683
1/20/2015 $20.20 665
7/15/2014 $90.10 632
11/18/2015 $55.40 601
11/16/2014 $48.40 632
1/9/2015 $28.00 623
6/24/2015 $66.70 632
10/10/2015 $59.00 623
7/14/2014 $117.60 623
1/15/2015 $129.90 665
4/5/2015 $76.20 665
4/6/2015 $248.70 623
11/19/2015 $86.30 623
8/16/2014 $242.80 665
3/27/2014 $100.60 665
6/3/2014 $256.40 665
5/16/2015 $73.40 601
1/1/2014 $213.20 665
7/15/2014 $236.40 632
10/18/2014 $99.60 632
7/23/2015 $161.30 623
10/30/2015 $236.40 665
6/24/2015 $63.00 683
9/8/2014 $221.30 601
4/20/2015 $213.10 632
10/6/2014 $194.70 683
12/3/2014 $120.20 623
11/24/2014 $221.00 665
10/6/2015 $235.90 683
2/8/2015 $101.80 601
5/18/2015 $51.10 601
1/19/2014 $181.30 683
1/13/2014 $38.80 665
12/26/2014 $66.60 683
11/26/2015 $66.00 601
6/27/2014 $48.40 623
3/20/2015 $98.60 623
3/16/2015 $227.80 683
7/3/2015 $200.20 623
5/29/2014 $31.70 683
3/1/2015 $25.50 632
6/17/2014 $168.00 683
1/25/2014 $49.90 665
7/17/2014 $57.60 683
7/22/2014 $110.60 665
5/14/2014 $39.70 601
6/1/2014 $118.10 623
7/20/2014 $42.80 601
12/27/2014 $120.50 623
12/12/2014 $154.10 683
12/11/2015 $234.90 623
2/9/2015 $38.90 623
3/19/2015 $16.70 683
2/21/2014 $231.80 623
3/3/2014 $227.20 665
8/7/2015 $12.50 665
9/11/2014 $249.50 601
6/23/2015 $168.30 601
4/15/2014 $86.50 683
5/21/2014 $71.00 601
8/7/2015 $131.60 665
9/14/2015 $199.20 632
9/30/2015 $26.80 683
11/13/2015 $240.30 665
1/19/2014 $142.40 601
4/13/2014 $95.50 683
10/19/2014 $218.90 665
9/1/2015 $238.50 623
9/13/2014 $142.90 623
12/17/2014 $210.80 665
9/29/2015 $164.20 623
7/4/2015 $136.50 665
8/28/2015 $200.10 601
4/23/2014 $131.20 683
11/8/2015 $110.60 683
2/11/2015 $144.80 623
9/16/2015 $136.50 683
4/20/2014 $89.10 665
3/14/2014 $248.20 683
10/28/2015 $77.40 623
8/1/2015 $19.70 665
4/29/2015 $84.10 632
12/22/2014 $158.90 623
9/9/2015 $15.70 632
3/5/2014 $158.10 683
3/19/2015 $151.80 683
1/25/2015 $105.30 665
11/15/2014 $44.30 623
11/12/2014 $38.90 632
1/11/2014 $117.30 683
11/1/2014 $207.80 632
1/9/2015 $170.80 632
9/4/2014 $28.70 632
1/26/2015 $123.20 632
12/7/2015 $240.60 665
10/26/2014 $141.60 632
12/29/2015 $172.80 601
10/25/2014 $95.80 683
3/15/2015 $235.90 623
7/13/2015 $56.70 601
12/12/2014 $17.20 632
10/5/2015 $194.10 665
8/30/2014 $47.00 632
7/2/2014 $76.00 665
5/9/2015 $243.70 665
4/24/2014 $34.30 623
11/4/2014 $99.20 632
9/28/2015 $128.80 623
6/21/2015 $244.60 632
11/12/2015 $206.10 665
5/16/2014 $120.00 632
7/4/2014 $120.30 665
2/2/2014 $15.80 601
10/25/2015 $22.30 665
8/11/2015 $238.00 665
3/5/2015 $140.60 623
4/13/2015 $209.30 601
5/28/2014 $163.30 683
5/22/2015 $173.90 601
3/7/2015 $227.60 665
2/11/2014 $244.60 623
11/16/2015 $97.90 623
10/31/2015 $179.20 665
2/19/2015 $21.40 683
6/6/2014 $95.30 632
3/2/2015 $104.50 665
11/2/2014 $113.80 601
5/28/2014 $123.20 683
7/29/2014 $162.00 665
3/12/2014 $57.50 665
1/20/2014 $258.00 665
8/15/2014 $186.00 665
7/7/2015 $212.70 601
6/1/2014 $57.40 601
4/17/2015 $98.20 665
11/20/2015 $229.20 632
10/30/2014 $174.20 601
9/23/2014 $89.50 601
7/4/2014 $95.50 632
1/26/2014 $81.10 683
3/8/2014 $20.10 683
6/14/2015 $146.70 623
9/14/2014 $80.60 601
10/6/2015 $138.60 623
12/19/2014 $70.80 665
2/17/2014 $76.40 623
10/31/2015 $242.20 632
11/19/2014 $49.40 665
8/17/2014 $75.80 683
3/10/2014 $116.40 683
6/28/2014 $50.60 623
1/21/2015 $77.30 601
6/1/2014 $113.60 623
10/30/2014 $63.00 683
8/13/2015 $72.50 601
3/31/2014 $145.70 665
4/6/2015 $260.00 623
4/6/2015 $224.70 623
10/9/2014 $100.30 683
10/11/2014 $238.60 665
7/16/2015 $250.10 632
11/2/2015 $109.60 623
2/21/2015 $191.60 665
5/8/2014 $192.60 623
3/19/2015 $43.30 601
7/14/2014 $211.10 683
4/15/2014 $50.30 665
11/15/2015 $135.40 683
1/9/2014 $17.00 665
12/27/2015 $190.10 623
4/9/2014 $74.00 665
11/10/2015 $243.10 623
7/22/2014 $185.10 665
10/30/2015 $199.50 601
4/7/2014 $117.10 601
12/28/2014 $85.70 665
11/2/2015 $182.90 623
3/30/2014 $16.20 665
8/8/2015 $89.40 632
4/28/2015 $132.30 632
2/23/2014 $75.10 632
10/18/2015 $48.60 623
3/12/2014 $20.90 601
3/23/2015 $174.20 601
4/27/2015 $17.00 623
3/8/2014 $79.10 623
7/9/2014 $40.40 683
2/19/2015 $45.80 665
4/20/2015 $158.00 683
8/9/2014 $48.00 665
12/2/2015 $129.90 665
8/9/2015 $117.70 632
6/10/2014 $90.60 623
11/18/2014 $154.50 601
8/7/2014 $100.90 665
9/14/2014 $88.30 665
8/30/2015 $11.80 623
8/28/2014 $104.60 683
2/1/2015 $130.00 632
11/10/2015 $197.00 623
10/27/2015 $225.90 601
5/21/2014 $150.40 623
6/1/2014 $229.70 665
8/5/2015 $216.40 623
4/27/2015 $247.50 601
10/12/2015 $183.40 623
6/1/2015 $92.80 683
11/15/2014 $184.30 601
7/10/2014 $19.20 683
9/25/2015 $16.60 623
5/28/2014 $147.20 665
3/28/2014 $240.00 632
3/27/2014 $117.40 683
5/22/2015 $230.50 623
6/5/2014 $225.90 623
10/7/2014 $41.50 665
11/18/2014 $171.50 601
1/12/2015 $194.70 632
2/15/2015 $245.00 683
10/4/2015 $137.90 601
7/19/2015 $223.80 683
4/5/2014 $197.80 623
2/13/2015 $115.40 665
8/1/2014 $89.30 623
8/24/2014 $224.70 601
2/6/2015 $234.20 665
1/21/2015 $243.80 601
12/11/2015 $79.40 683
5/12/2014 $71.30 665
9/14/2014 $219.00 601
2/25/2014 $75.60 665
7/12/2014 $37.50 601
3/8/2015 $142.90 623
2/25/2015 $173.30 601
2/1/2015 $216.60 665
1/22/2015 $131.30 601
10/11/2014 $154.30 683
11/28/2014 $108.30 623
1/15/2014 $152.40 683
4/11/2014 $242.30 623
2/19/2014 $142.10 665
12/9/2015 $170.60 632
4/3/2015 $109.90 665
2/15/2015 $164.10 601
2/11/2014 $63.60 601
2/15/2014 $237.30 623
11/12/2014 $252.10 601
1/6/2014 $159.10 601
8/9/2014 $38.20 683
3/6/2014 $232.80 665
6/7/2014 $130.90 601
12/26/2015 $75.70 683
12/14/2014 $28.90 623
4/14/2014 $143.40 623
5/18/2014 $133.70 683
6/13/2015 $257.90 601
12/21/2015 $147.70 683
4/8/2014 $158.60 601
11/29/2015 $51.00 665
7/12/2015 $15.00 623
5/13/2014 $167.30 665
12/3/2014 $150.20 632
2/7/2015 $163.60 632
1/3/2015 $184.30 623
6/13/2015 $87.60 683
2/27/2014 $178.70 632
3/25/2014 $112.80 623
7/22/2014 $192.00 683
2/24/2014 $203.30 623
12/11/2015 $79.70 683
11/1/2014 $115.60 665
3/14/2015 $229.20 665
8/18/2014 $168.70 683
2/18/2015 $55.10 665
2/13/2014 $246.50 632
7/21/2014 $109.50 665
5/21/2014 $68.80 601
11/19/2015 $168.30 665
2/27/2015 $105.60 683
5/28/2014 $111.80 632
9/14/2014 $120.00 632
11/9/2015 $205.20 632
7/11/2014 $208.20 601
12/3/2014 $175.00 683
3/1/2015 $168.40 665
6/21/2014 $195.00 683
8/2/2014 $159.40 632
3/2/2014 $193.80 632
7/10/2014 $193.20 601
6/20/2015 $207.20 683
5/22/2015 $245.80 683
4/10/2014 $75.20 623
3/11/2015 $111.00 632
4/24/2014 $249.50 683
9/10/2014 $166.50 683
10/25/2014 $72.80 632
8/18/2014 $59.60 632
7/12/2015 $169.90 665
5/12/2015 $101.70 623
6/8/2015 $84.30 632
7/13/2015 $156.70 601
12/25/2015 $40.00 623
6/8/2015 $44.80 665
5/4/2014 $158.00 665
1/25/2014 $127.90 665
6/8/2015 $72.90 665
11/8/2014 $155.50 665
5/30/2014 $190.50 665
6/28/2015 $157.90 623
8/23/2015 $170.90 683
1/29/2015 $98.50 665
1/27/2015 $176.60 632
6/25/2015 $162.80 623
9/29/2014 $97.40 683
6/29/2014 $246.30 683
3/2/2014 $187.60 601
12/29/2014 $253.40 601
5/5/2015 $71.10 623
2/11/2015 $54.20 601
7/25/2014 $8.30 683
2/13/2015 $86.30 683
9/14/2014 $148.20 632
2/17/2015 $189.40 623
4/28/2015 $194.90 623
2/18/2014 $70.70 632
1/25/2014 $23.00 683
4/27/2015 $121.70 683
12/10/2014 $137.30 683
12/7/2014 $203.40 632
11/26/2015 $159.00 632
7/30/2014 $249.50 623
11/26/2015 $63.90 665
8/14/2015 $122.40 623
5/3/2015 $91.70 632
5/1/2014 $54.50 632
4/6/2014 $98.80 665
9/18/2014 $93.00 601
12/4/2015 $192.40 665
9/26/2014 $170.50 683
6/1/2015 $20.30 632
10/28/2014 $232.30 683
2/8/2014 $41.60 683
12/24/2015 $142.50 601
11/26/2014 $156.10 601
10/1/2014 $153.20 601
3/2/2014 $22.80 665
6/11/2015 $80.00 683
11/4/2015 $240.30 632
6/5/2014 $5.30 683
4/24/2014 $107.70 632
9/28/2014 $168.60 601
10/22/2015 $227.00 683
12/18/2015 $124.20 623
12/9/2015 $147.00 601
7/29/2015 $52.20 683
2/24/2014 $249.00 632
4/1/2014 $40.50 623
6/8/2014 $145.50 632
3/25/2014 $192.90 601
9/24/2014 $93.70 601
1/8/2014 $105.00 601
1/28/2015 $258.40 683
7/4/2015 $135.70 683
4/4/2015 $243.20 665
11/15/2014 $252.40 623
5/11/2014 $71.30 623
4/30/2014 $70.80 623
6/21/2014 $92.80 623
3/18/2014 $105.10 601
1/4/2015 $167.50 683
4/27/2014 $190.00 623
10/12/2014 $117.60 683
2/8/2014 $244.40 683
8/31/2014 $93.30 632
9/30/2014 $67.70 601
1/3/2014 $123.40 683
12/13/2015 $227.80 632
10/29/2014 $177.50 632
1/12/2014 $131.00 632
4/19/2014 $92.30 601
3/8/2015 $212.40 683
10/10/2014 $200.00 632
12/10/2015 $8.60 623
2/21/2015 $58.00 632
5/10/2015 $74.10 665
11/5/2014 $97.70 683
10/24/2014 $129.50 683
3/18/2014 $235.60 683
6/16/2015 $20.50 665
5/3/2014 $23.00 665
2/15/2015 $188.60 632
8/31/2014 $20.50 632
10/29/2014 $243.40 623
8/6/2014 $168.00 683
4/25/2015 $263.80 601
10/8/2014 $135.70 683
7/11/2015 $142.70 683
3/21/2014 $76.40 665
6/24/2014 $246.40 601
3/13/2014 $198.70 632
11/13/2014 $111.40 632
5/18/2015 $58.50 683
5/26/2014 $58.00 623
6/28/2015 $97.40 683
11/12/2014 $159.50 601
7/14/2014 $119.00 601
4/1/2014 $117.60 601
9/20/2015 $19.30 623
5/8/2014 $147.20 623
11/24/2015 $42.30 623
1/15/2014 $207.50 632
6/21/2015 $142.80 683
1/6/2014 $232.40 665
8/7/2014 $222.40 601
5/2/2015 $91.90 601
9/13/2015 $147.70 632
6/24/2014 $91.10 632
5/28/2015 $259.60 632
3/16/2015 $186.40 665
6/12/2014 $179.10 623
4/27/2014 $97.40 683
3/5/2014 $179.50 601
9/18/2015 $212.60 632
7/14/2014 $167.50 632
5/6/2015 $149.20 632
7/18/2015 $67.90 632
5/1/2014 $256.20 632
6/10/2014 $166.50 665
10/18/2015 $139.30 665
9/8/2015 $177.90 601
8/11/2014 $67.50 683
3/28/2015 $173.80 683
8/17/2014 $30.10 623
7/22/2014 $111.50 632
9/16/2014 $97.40 665
8/9/2014 $182.00 683
8/2/2014 $148.80 665
6/30/2014 $26.60 601
6/6/2015 $86.10 665
7/17/2015 $193.10 683
6/6/2014 $228.20 632
12/23/2015 $111.10 601
5/10/2014 $221.30 623
1/8/2014 $74.80 623
4/26/2015 $234.20 665
4/14/2015 $60.90 683
9/4/2014 $27.20 601
5/13/2015 $144.90 683
9/1/2014 $221.30 683
6/4/2015 $16.40 665
8/25/2015 $162.40 665
6/23/2015 $181.60 623
1/27/2014 $46.60 623
7/19/2015 $46.10 665
6/13/2015 $55.80 632
8/27/2015 $132.80 683
1/16/2014 $149.20 632
4/26/2014 $203.90 623
8/4/2014 $29.50 665
12/14/2014 $110.20 683
8/12/2015 $227.20 632
8/23/2015 $24.90 632
11/9/2015 $156.10 665
11/17/2015 $10.50 601
12/14/2015 $83.30 601
3/4/2014 $126.70 632
8/14/2015 $200.80 665
9/12/2015 $154.60 683
7/11/2015 $248.10 632
12/21/2014 $112.10 632
9/13/2014 $205.60 601
6/26/2015 $72.30 683
8/31/2014 $111.70 601
12/17/2015 $64.70 683
5/4/2014 $60.80 623
2/17/2015 $20.20 601
7/5/2014 $55.80 632
4/23/2014 $14.30 623
7/6/2014 $97.10 623
6/20/2014 $183.30 665
10/20/2015 $192.20 632
1/31/2015 $49.60 683
12/4/2015 $153.50 683
5/27/2015 $240.80 623
8/1/2014 $44.30 601
6/14/2014 $213.60 632
3/13/2014 $48.90 623
3/26/2015 $133.80 623
12/26/2014 $147.80 665
1/22/2014 $118.60 601
3/30/2015 $45.40 632
2/22/2015 $127.40 623
2/9/2014 $115.60 665
10/8/2015 $7.50 623
3/3/2015 $243.50 601
4/21/2014 $190.70 623
11/7/2015 $207.70 623
8/25/2015 $152.90 601
6/7/2014 $143.10 683
6/30/2014 $254.00 623
11/8/2015 $71.90 623
6/10/2015 $202.20 683
2/28/2014 $26.90 623
1/20/2015 $7.60 683
6/17/2015 $41.10 601
12/2/2014 $200.00 683
1/6/2014 $220.40 683
10/28/2015 $81.50 665
11/8/2014 $72.50 665
4/20/2015 $208.60 665
2/10/2015 $224.10 683
8/13/2014 $25.10 601
10/6/2014 $248.70 632
7/19/2014 $95.50 683
12/5/2015 $67.40 665
4/12/2015 $167.30 601
6/11/2014 $184.20 623
1/2/2015 $240.90 665
12/14/2015 $109.20 632
11/24/2015 $199.10 623
9/16/2015 $22.80 683
5/30/2015 $250.50 683
11/19/2014 $7.70 601
11/10/2015 $239.90 632
6/28/2014 $160.50 665
1/3/2015 $172.60 632
11/13/2014 $40.30 683
6/9/2015 $202.50 683
1/9/2014 $19.20 623
10/21/2015 $172.10 601
12/5/2015 $250.00 623
11/5/2015 $85.00 623
11/17/2015 $149.90 632
1/17/2014 $96.20 683
4/5/2015 $178.20 665
12/22/2014 $123.70 632
4/11/2015 $132.20 683
4/10/2015 $193.00 601
9/25/2014 $15.10 665
1/28/2015 $118.20 623
10/13/2015 $162.70 665
7/16/2015 $255.10 632
7/14/2014 $154.90 601
6/1/2014 $13.40 665
3/19/2014 $39.20 632
12/7/2014 $20.10 601
1/20/2015 $155.80 632
4/30/2015 $116.90 632
8/15/2014 $222.00 683
10/28/2014 $64.70 683
12/12/2014 $25.40 632
12/1/2014 $178.70 683
2/8/2014 $10.60 623
4/5/2015 $128.80 601
12/13/2014 $150.40 623
7/17/2014 $99.40 623
8/25/2015 $109.50 632
11/11/2014 $83.10 683
11/5/2015 $219.80 665
6/10/2015 $241.20 665
10/2/2014 $139.40 601
1/29/2015 $24.20 623
10/20/2014 $173.60 623
8/14/2015 $108.40 623
6/7/2015 $87.90 632
2/10/2014 $67.50 601
10/15/2015 $115.20 623
4/21/2014 $110.70 632
9/16/2015 $81.50 665
5/30/2015 $109.30 601
8/27/2015 $216.10 623
8/20/2014 $81.50 665
8/13/2014 $218.20 632
7/11/2015 $210.40 683
2/2/2014 $1.00 683
5/3/2015 $122.70 665
6/14/2014 $90.30 623
11/27/2014 $52.90 665
3/3/2015 $78.80 623
5/10/2015 $47.00 683
9/23/2014 $184.10 623
3/5/2015 $233.80 683
5/18/2015 $28.80 665
9/17/2014 $16.50 683
11/1/2014 $209.70 623
4/26/2014 $102.60 683
6/11/2015 $192.20 683
8/4/2014 $73.70 623
7/15/2014 $36.40 665
2/16/2014 $94.40 601
10/14/2015 $182.60 623
1/31/2014 $199.60 601
12/4/2015 $148.70 601
2/20/2015 $27.40 665
5/30/2015 $97.70 683
4/16/2015 $133.50 632
11/27/2015 $97.30 683
12/16/2014 $212.20 683
6/1/2015 $146.80 601
10/3/2014 $43.20 623
6/22/2014 $150.40 683
10/10/2015 $95.90 665
3/31/2015 $168.40 632
5/22/2015 $147.70 623
10/11/2015 $148.60 665
8/22/2015 $98.10 601
1/9/2015 $166.80 623
3/30/2014 $153.40 623
12/16/2015 $195.00 623
9/18/2014 $57.90 683
12/21/2015 $132.80 683
2/27/2014 $57.70 601
6/11/2015 $202.80 623
5/12/2015 $46.10 632
1/21/2015 $27.30 623
6/3/2015 $239.80 683
4/6/2014 $119.70 632
8/12/2015 $17.60 683
8/30/2015 $21.20 632
9/24/2014 $171.70 623
2/4/2015 $252.10 683
1/10/2015 $138.60 683
4/16/2015 $84.10 665
5/7/2015 $95.10 632
9/20/2014 $140.10 601
12/15/2015 $171.80 683
12/24/2015 $73.50 665
10/14/2015 $35.20 601
4/20/2015 $88.90 632
10/19/2014 $64.40 623
7/20/2014 $228.60 665
7/29/2014 $193.50 665
11/28/2014 $120.00 683
12/19/2015 $76.70 601
7/18/2014 $116.50 601
11/20/2015 $76.60 665
5/15/2014 $123.90 623
6/15/2015 $65.80 601
4/19/2015 $53.10 623
9/8/2014 $133.50 601
3/5/2015 $20.80 632
3/16/2014 $210.90 665
6/29/2015 $230.80 683
1/10/2014 $151.80 683
2/25/2015 $81.00 665
10/12/2015 $28.40 665
8/16/2015 $115.10 665
6/21/2014 $141.20 683
5/26/2014 $172.30 683
11/28/2015 $51.60 632
11/9/2014 $83.10 632
8/25/2015 $127.10 683
5/25/2015 $88.90 683
2/21/2015 $197.50 601
5/22/2015 $60.40 632
11/30/2015 $250.10 665
9/15/2015 $210.00 601
12/20/2015 $33.20 683
3/6/2014 $106.90 665
10/31/2014 $153.50 665
9/7/2014 $182.30 665
10/9/2014 $118.80 683
2/11/2014 $148.30 632
10/1/2015 $148.60 623
6/12/2014 $89.30 632
10/28/2014 $85.30 623
6/13/2015 $60.80 683
10/29/2015 $234.10 665
10/12/2015 $176.40 665
10/13/2014 $39.30 665
4/25/2015 $229.00 632
9/12/2014 $183.30 665
12/30/2015 $91.50 601
5/30/2014 $118.80 683
2/1/2015 $33.70 623
12/29/2014 $143.20 623
3/1/2015 $92.10 623
12/28/2014 $64.30 665
1/29/2014 $38.90 623
3/29/2014 $29.80 683
3/14/2015 $119.90 601
9/1/2015 $217.10 623
11/7/2014 $193.70 623
11/14/2015 $97.80 665
8/26/2014 $42.30 683
2/1/2015 $58.80 683
11/18/2014 $191.30 665
9/12/2014 $225.70 632
5/25/2015 $207.60 601
1/7/2014 $156.50 623
2/22/2014 $130.80 683
3/16/2015 $46.00 632
11/7/2014 $220.20 623
2/15/2015 $37.80 632
11/11/2015 $80.30 683
7/28/2015 $193.60 683
4/8/2015 $34.50 601
3/31/2015 $220.70 601
5/1/2014 $126.50 632
9/12/2014 $104.40 632
8/14/2014 $206.40 665
3/18/2015 $204.00 683
9/24/2014 $249.70 683
4/28/2015 $175.30 632
3/1/2015 $149.90 632
1/1/2014 $162.10 683
11/29/2014 $189.30 683
5/18/2015 $228.20 683
5/26/2015 $18.00 601
6/14/2014 $217.10 665
12/27/2015 $260.40 683
10/12/2014 $99.40 665
5/9/2014 $91.00 623
2/25/2015 $50.30 601
6/16/2015 $110.20 665
2/16/2014 $117.20 665
5/13/2014 $36.10 683
12/16/2015 $150.30 623
3/31/2015 $160.40 632
4/5/2014 $101.30 623
6/19/2015 $192.30 683
7/29/2014 $163.00 623
7/18/2014 $83.50 665
9/6/2015 $118.20 623
5/27/2015 $107.40 683
2/8/2015 $131.30 632
2/21/2015 $56.20 623
5/28/2015 $72.00 601
7/16/2015 $20.50 683
1/28/2014 $95.50 683
9/6/2014 $120.70 683
11/8/2014 $103.60 601
4/24/2014 $179.00 623
12/9/2014 $179.40 632
9/27/2014 $244.60 632
1/9/2014 $232.90 623
11/21/2014 $148.10 665
12/13/2014 $67.30 601
11/28/2015 $190.40 632
10/10/2014 $170.30 683
9/25/2015 $77.60 623
4/29/2014 $139.40 632
5/13/2015 $240.30 632
12/16/2014 $65.70 623
5/30/2014 $189.90 601
12/17/2015 $155.90 683
3/10/2015 $230.40 683
11/1/2014 $230.70 665
7/26/2015 $63.40 683
2/25/2014 $4.40 665
3/9/2015 $84.10 665
10/4/2014 $16.70 623
9/8/2015 $30.20 683
3/24/2015 $56.30 665
6/17/2014 $9.10 601
8/26/2015 $166.00 632
3/29/2014 $237.10 665
2/5/2014 $119.40 683
8/7/2014 $117.80 632
4/26/2015 $157.10 601
8/9/2014 $119.10 623
6/5/2014 $66.70 632
7/30/2015 $184.00 632
11/12/2015 $42.50 632
8/16/2015 $67.00 632
4/10/2015 $192.30 665
1/9/2014 $134.60 623
9/19/2015 $221.20 623
3/24/2015 $238.60 623
9/4/2015 $199.10 665
2/5/2014 $233.40 632
11/23/2014 $165.20 683
5/1/2014 $89.60 683
9/13/2014 $239.40 665
2/24/2015 $92.30 623
11/30/2014 $130.50 601
4/5/2015 $238.80 623
9/8/2015 $52.00 623
9/25/2015 $55.80 632
9/3/2014 $17.10 683
8/21/2015 $26.50 601
12/21/2014 $227.60 623
7/5/2015 $248.70 665
9/13/2014 $106.70 683
12/23/2015 $41.70 683
10/3/2015 $220.00 601
7/16/2015 $125.60 632
12/3/2014 $194.90 601
7/4/2015 $241.20 623
1/28/2014 $101.20 601
1/28/2015 $129.00 665
8/21/2015 $87.00 632
2/8/2015 $105.10 665
4/13/2015 $35.40 665
3/16/2014 $194.00 683
7/14/2014 $193.60 632
12/28/2015 $170.50 601
2/12/2015 $64.00 683
6/8/2014 $47.30 665
12/30/2015 $126.80 601
1/7/2014 $116.50 683
12/30/2015 $110.50 665
1/26/2014 $109.80 623
9/8/2015 $215.80 665
4/6/2014 $51.80 683
11/13/2014 $207.80 683
5/9/2015 $203.30 683
10/9/2015 $80.60 601
12/14/2014 $59.20 665
1/23/2015 $228.00 601
4/11/2014 $75.70 623
3/24/2014 $104.60 623
4/1/2015 $119.20 623
12/16/2015 $113.60 665
5/27/2015 $167.90 665
2/13/2014 $241.30 623
3/11/2015 $218.00 623
11/3/2014 $185.10 665
12/26/2014 $171.20 632
12/2/2015 $140.60 601
8/27/2015 $80.50 632
7/6/2015 $87.70 601
1/30/2014 $206.80 632
4/5/2014 $207.00 683
6/18/2014 $49.50 683
6/18/2014 $77.60 683
11/1/2014 $68.80 623
5/6/2015 $117.60 665
11/7/2015 $10.40 623
9/7/2015 $228.70 683
7/21/2014 $39.50 632
8/22/2015 $146.80 601
11/1/2014 $47.00 632
11/19/2014 $163.60 623
11/4/2014 $165.60 665
11/16/2015 $204.40 623
10/9/2015 $200.10 623
1/18/2014 $178.70 665
3/17/2014 $157.90 601
11/11/2015 $160.40 632
9/1/2014 $158.90 623
12/12/2015 $229.80 683
8/9/2015 $193.30 632
11/17/2014 $49.80 601
10/16/2015 $97.60 623
5/17/2015 $76.30 632
10/4/2014 $132.10 665
12/31/2014 $17.00 665
5/23/2015 $125.90 601
5/22/2014 $165.60 623
10/10/2014 $194.70 683
9/14/2015 $41.00 601
11/20/2014 $97.50 665
3/22/2015 $22.70 683
10/24/2015 $198.70 632
9/11/2014 $19.30 623
12/26/2015 $133.40 623
3/16/2014 $218.30 683
9/26/2014 $71.00 623
10/25/2015 $169.60 601
12/26/2014 $89.30 623
12/28/2015 $15.80 601
1/8/2014 $36.30 623
1/15/2014 $165.90 601
1/11/2015 $56.30 623
10/11/2015 $121.30 665
8/2/2015 $34.40 632
10/28/2014 $18.00 601
1/16/2015 $108.30 623
5/24/2014 $204.10 632
1/27/2015 $15.60 665
2/10/2014 $144.80 623
6/14/2014 $44.00 665
3/25/2015 $43.10 623
7/20/2015 $166.20 632
3/26/2015 $50.60 683
5/26/2015 $139.60 601
8/5/2015 $55.70 623
5/10/2015 $123.90 632
3/30/2015 $73.80 632
10/9/2015 $201.20 665
1/3/2015 $44.50 601
10/18/2014 $125.40 683
1/20/2015 $123.20 623
4/30/2014 $113.70 632
9/29/2014 $93.50 623
2/7/2014 $113.70 665
11/13/2014 $14.70 683
10/25/2015 $102.00 683
3/16/2014 $130.60 601
1/1/2015 $13.60 665
12/23/2014 $108.60 683
12/29/2015 $73.30 601
11/5/2015 $157.60 665
12/9/2014 $216.00 683
1/14/2014 $205.80 623
8/11/2015 $3.90 623
1/3/2015 $64.30 601
2/25/2015 $178.70 623
1/27/2014 $65.90 665
5/28/2015 $177.50 665
10/17/2015 $71.30 632
3/10/2014 $175.40 683
12/24/2015 $17.90 665
2/5/2015 $46.60 623
10/19/2014 $72.20 683
4/26/2015 $228.30 665
12/15/2015 $211.60 601
12/1/2014 $93.60 601
9/30/2015 $193.20 601
12/5/2014 $67.20 683
12/15/2014 $87.40 623
8/31/2014 $250.20 665
9/14/2014 $99.40 623
6/24/2015 $248.30 683
8/8/2015 $93.30 665
8/31/2014 $39.70 623
10/2/2014 $121.00 683
6/19/2015 $129.60 665
1/7/2014 $108.00 601
6/26/2015 $50.10 601
11/18/2014 $161.40 632
4/24/2014 $183.00 601
8/1/2014 $31.30 601
7/10/2014 $101.10 632
5/26/2014 $165.50 665
4/3/2014 $197.30 683
4/5/2015 $46.60 632
5/21/2014 $101.30 601
4/6/2014 $37.90 623
7/4/2015 $30.00 683
6/15/2015 $170.50 601
3/30/2015 $98.30 683
12/12/2015 $228.00 665
7/11/2014 $28.60 683
11/5/2014 $152.20 683
6/19/2014 $138.60 683
5/19/2015 $61.40 665
4/24/2015 $48.40 683
9/29/2015 $42.30 601
11/21/2014 $128.50 632
2/13/2015 $192.20 623
1/26/2015 $203.60 601
10/18/2014 $101.40 601
3/21/2015 $90.90 665
4/15/2014 $158.40 632
7/17/2015 $246.20 683
5/19/2015 $32.20 683
9/25/2014 $107.40 683
2/7/2014 $127.20 601
10/16/2015 $150.00 601
7/4/2015 $164.90 683
4/12/2014 $67.60 623
5/10/2015 $103.50 632
4/6/2014 $253.20 683
11/5/2015 $182.20 665
7/31/2014 $103.60 665
12/17/2014 $206.10 623
9/29/2014 $33.60 665
11/24/2015 $252.30 632
12/21/2014 $242.10 665
1/17/2014 $139.20 683
11/10/2014 $174.50 601
4/12/2015 $29.70 632
9/5/2014 $217.00 632
8/16/2015 $33.70 623
3/7/2014 $193.90 683
7/30/2015 $154.00 632
12/27/2015 $171.60 601
6/11/2015 $144.80 623
5/13/2015 $257.20 601
3/16/2015 $224.80 623
4/12/2015 $169.70 632
2/7/2015 $174.10 623
6/23/2014 $242.10 683
10/16/2014 $214.40 665
6/18/2014 $96.70 632
2/19/2014 $107.20 683
3/25/2014 $101.30 665
3/16/2015 $193.50 601
10/7/2015 $80.90 623
8/25/2015 $20.10 665
9/10/2015 $158.40 601
3/1/2015 $247.00 623
2/7/2015 $103.30 601
7/26/2014 $24.70 601
2/11/2014 $131.30 623
7/2/2015 $240.70 632
12/28/2015 $46.00 601
4/15/2015 $146.70 632
7/25/2014 $28.20 683
11/13/2015 $234.20 623
11/24/2015 $37.00 623
3/9/2015 $158.90 683
11/4/2014 $55.50 632
10/28/2014 $141.40 623
8/19/2015 $200.10 665
7/30/2014 $220.40 683
4/18/2014 $40.10 683
12/27/2015 $126.10 665
3/9/2014 $222.80 665
1/17/2014 $62.50 623
8/21/2015 $216.40 665
7/12/2015 $138.90 632
10/6/2015 $39.20 632
10/31/2015 $53.20 632
3/2/2015 $137.90 683
9/3/2014 $62.60 632
4/25/2014 $91.20 683
9/20/2014 $112.90 683
5/17/2015 $179.10 665
3/19/2015 $189.20 683
5/10/2015 $11.50 601
11/6/2014 $156.60 632
5/2/2014 $227.50 632
4/5/2014 $210.40 623
7/30/2015 $99.40 623
10/12/2015 $123.70 623
8/21/2014 $54.50 601
7/11/2015 $223.70 665
6/15/2015 $117.90 623
6/12/2015 $222.70 665
12/19/2014 $99.10 601
11/26/2014 $50.00 665
12/10/2014 $236.80 623
2/23/2015 $128.30 683
8/17/2015 $203.50 623
9/22/2015 $110.80 623
11/6/2015 $67.50 623
10/5/2014 $242.60 601
10/26/2014 $59.00 632
4/8/2015 $77.70 601
9/30/2014 $243.00 623
9/25/2015 $222.10 665
9/23/2014 $210.10 601
8/6/2014 $210.40 665
9/14/2014 $31.70 632
7/30/2015 $65.40 683
6/21/2015 $168.80 665
7/5/2015 $53.50 632
6/10/2015 $128.10 601
1/14/2014 $201.00 683
6/21/2014 $174.80 665
8/19/2015 $49.30 665
3/27/2015 $72.20 623
2/21/2015 $192.40 665
3/15/2014 $181.70 683
10/20/2014 $210.60 665
9/16/2015 $47.00 683
2/21/2015 $249.40 665
5/16/2014 $90.80 601
8/1/2015 $252.20 632
11/4/2014 $239.20 665
7/1/2015 $75.80 632
4/8/2014 $261.90 665
7/22/2015 $225.30 632
8/7/2015 $212.80 632
1/22/2014 $58.80 623
4/11/2015 $239.90 601
3/28/2014 $79.00 632
6/10/2015 $178.40 632
9/18/2015 $221.20 683
6/11/2015 $183.10 665
8/9/2015 $219.20 665
2/15/2014 $105.50 665
12/17/2014 $59.20 665
7/22/2015 $137.70 601
9/9/2014 $119.40 601
7/1/2014 $189.50 632
3/11/2015 $260.90 632
8/18/2015 $32.00 683
7/13/2014 $51.40 665
12/26/2015 $160.20 623
12/16/2015 $237.90 632
12/29/2015 $98.70 632
7/2/2014 $30.70 665
9/13/2015 $108.00 632
4/4/2014 $99.30 632
6/16/2014 $34.10 601
8/1/2015 $139.90 601
7/2/2015 $91.80 665
8/19/2015 $19.30 623
2/11/2015 $246.40 632
3/26/2015 $192.30 632
7/5/2014 $114.50 632
6/22/2015 $228.20 683
4/21/2015 $39.90 601
11/5/2015 $231.90 665
11/28/2015 $169.60 632
1/7/2014 $208.10 665
5/11/2014 $25.10 683
10/2/2015 $68.50 683
10/2/2014 $183.90 665
8/3/2014 $221.40 683
10/20/2014 $126.60 683
11/29/2014 $38.00 665
3/21/2014 $190.50 665
8/20/2015 $107.00 601
2/26/2014 $104.20 601
4/25/2015 $105.60 601
1/27/2014 $56.90 632
9/25/2015 $183.60 632
9/18/2015 $196.10 601
12/19/2014 $254.60 683
1/29/2015 $234.60 683
1/4/2014 $236.30 665
8/15/2015 $179.60 683
10/19/2015 $81.70 601
6/7/2014 $21.10 683
1/21/2014 $14.30 665
12/15/2014 $148.40 683
12/18/2015 $185.90 665
3/16/2015 $48.60 665
3/23/2014 $73.00 601
9/6/2015 $81.90 665
9/22/2014 $198.40 623
4/5/2014 $107.80 601
1/15/2015 $117.80 683
6/20/2015 $93.80 623
8/12/2015 $163.30 623
8/19/2015 $95.50 632
3/29/2015 $170.00 601
4/14/2014 $46.80 601
1/15/2015 $44.20 632
12/19/2014 $158.90 601
11/9/2014 $32.40 601
10/29/2014 $115.30 601
6/11/2015 $107.00 623
10/12/2014 $255.70 632
1/11/2014 $83.40 632
12/1/2014 $174.20 683
9/2/2015 $198.30 683
5/11/2014 $50.30 632
1/12/2014 $185.60 623
4/27/2014 $41.50 623
5/19/2014 $223.10 665
7/3/2015 $140.10 665
10/28/2014 $219.10 665
12/25/2014 $108.00 632
12/30/2015 $57.50 632
7/17/2014 $48.60 632
12/16/2014 $195.50 601
12/23/2014 $13.00 623
2/21/2015 $202.30 632
3/29/2015 $177.30 623
1/24/2015 $210.60 623
7/17/2014 $132.40 601
5/16/2015 $103.50 665
6/8/2014 $26.90 665
11/23/2015 $8.50 665
8/13/2015 $60.20 632
6/13/2015 $42.50 632
1/16/2015 $5.70 632
10/31/2014 $42.40 623
1/9/2014 $19.50 632
12/15/2014 $208.80 623
3/4/2015 $208.90 683
4/12/2014 $113.40 665
12/27/2014 $188.00 632
12/24/2014 $211.60 623
6/18/2014 $10.00 601
1/13/2015 $69.70 632
7/18/2014 $255.50 601
7/13/2014 $73.10 623
11/1/2015 $189.40 683
2/4/2015 $193.50 632
7/30/2015 $161.70 665
4/28/2014 $141.90 665
3/2/2015 $151.00 665
12/6/2014 $53.90 683
3/23/2014 $146.80 683
8/30/2014 $207.50 665
12/27/2015 $98.40 623
8/29/2015 $191.10 623
5/24/2014 $15.30 665
8/2/2014 $151.40 601
3/17/2015 $92.70 623
11/21/2015 $210.90 601
6/13/2015 $171.80 665
4/20/2014 $116.50 683
11/23/2015 $81.60 601
2/6/2014 $166.10 623
10/14/2015 $130.60 665
5/12/2015 $56.40 623
5/25/2015 $93.40 665
10/15/2015 $26.40 632
5/21/2014 $210.30 623
6/2/2015 $216.60 601
8/27/2015 $228.00 632
3/21/2014 $209.60 623
10/23/2014 $232.60 632
10/21/2014 $80.20 632
7/2/2014 $195.00 632
10/31/2015 $127.90 601
5/3/2014 $252.00 601
6/25/2014 $98.10 601
10/7/2015 $141.10 665
3/23/2014 $99.00 683
2/17/2014 $56.90 665
2/4/2014 $121.30 665
9/18/2015 $175.30 601
3/17/2015 $74.90 665
3/6/2015 $16.90 665
7/21/2015 $179.30 601
4/20/2014 $198.20 683
7/24/2015 $242.30 683
6/18/2015 $21.20 601
5/18/2015 $14.00 601
10/6/2015 $251.80 683
6/23/2015 $134.10 623
4/28/2015 $75.50 632
12/25/2015 $123.20 623
4/6/2015 $238.10 623
3/13/2015 $81.70 632
7/31/2014 $122.00 665
12/14/2015 $86.40 665
3/24/2015 $185.30 683
9/24/2014 $216.70 632
5/23/2014 $164.00 665
2/15/2014 $149.40 632
2/14/2014 $35.50 632
11/21/2015 $94.90 632
8/14/2015 $36.70 683
6/6/2014 $153.80 623
11/30/2015 $17.40 665
2/11/2014 $99.10 632
7/16/2015 $170.00 601
7/26/2015 $57.80 632
8/28/2015 $40.70 623
10/19/2015 $90.10 683
7/11/2014 $243.70 601
10/28/2014 $10.10 632
10/8/2015 $81.90 665
8/3/2014 $134.40 601
4/9/2014 $19.90 623
8/24/2014 $59.10 623
1/14/2015 $21.80 683
1/29/2014 $99.40 683
2/17/2014 $181.20 601
7/22/2015 $44.10 601
8/22/2014 $234.70 632
4/17/2014 $32.80 601
9/2/2015 $205.10 683
6/18/2015 $251.80 632
3/17/2014 $211.20 601
8/30/2015 $254.30 683
1/16/2014 $196.00 683
7/2/2014 $67.70 601
3/3/2014 $38.40 601
3/30/2014 $35.70 665
11/9/2015 $108.50 683
4/15/2015 $209.10 665
11/16/2015 $20.00 623
10/9/2015 $237.60 623
7/14/2015 $87.70 601
9/26/2015 $137.90 601
3/12/2015 $79.50 665
8/28/2015 $197.40 665
12/3/2015 $175.50 601
1/29/2015 $77.50 623
3/4/2014 $178.00 632
4/30/2015 $47.90 683
10/12/2015 $115.40 632
3/20/2014 $40.30 601
1/7/2015 $181.50 683
1/24/2014 $28.10 601
9/11/2015 $91.80 601
3/29/2014 $116.80 632
1/20/2015 $180.10 665
10/28/2015 $212.00 623
7/11/2014 $101.20 623
8/28/2015 $205.00 665
8/19/2014 $115.60 632
6/16/2014 $29.00 623
10/21/2015 $20.10 683
5/13/2015 $220.60 623
4/27/2015 $210.40 632
11/21/2015 $118.20 601
8/2/2014 $101.50 683
3/5/2015 $163.70 665
7/10/2014 $174.20 632
9/19/2015 $232.70 683
11/14/2015 $59.60 683
4/20/2014 $172.80 683
6/5/2015 $73.20 665
7/23/2014 $88.10 665
1/14/2014 $18.00 683
1/4/2014 $56.60 601
11/5/2014 $32.20 665
9/8/2015 $109.30 665
6/17/2014 $67.10 683
5/14/2015 $182.20 665
6/27/2014 $238.90 665
1/29/2014 $237.80 601
2/21/2015 $178.20 623
8/29/2015 $131.40 623
3/10/2014 $11.20 632
1/1/2015 $113.50 601
8/16/2014 $117.70 683
5/9/2014 $24.20 623
5/22/2014 $185.40 683
12/27/2015 $139.20 601
10/3/2015 $190.70 632
4/15/2014 $63.90 683
1/16/2015 $238.50 632
11/30/2014 $143.50 601
7/23/2015 $42.70 601
12/27/2014 $186.90 632
12/20/2015 $39.60 601
4/29/2014 $178.50 601
7/5/2014 $215.50 665
8/4/2014 $175.00 683
9/20/2014 $105.10 665
2/22/2015 $23.70 623
5/1/2014 $238.80 623
1/17/2015 $73.10 632
3/31/2014 $17.10 683
6/16/2014 $73.20 683
5/15/2014 $95.70 665
6/27/2014 $173.80 623
12/15/2014 $81.70 623
12/31/2015 $99.70 632
3/18/2015 $124.80 665
9/15/2015 $131.90 632
12/23/2014 $111.40 683
5/31/2015 $127.40 683
3/23/2014 $84.60 665
10/26/2015 $212.00 632
2/17/2015 $183.10 632
11/7/2015 $161.80 683
12/12/2015 $175.70 665
11/1/2015 $160.90 601
10/26/2015 $199.10 601
1/13/2014 $169.80 601
7/15/2014 $203.90 632
6/27/2015 $67.70 601
8/13/2014 $237.70 601
5/4/2014 $170.80 632
9/22/2015 $228.40 665
5/29/2015 $114.90 632
12/13/2015 $101.10 623
5/19/2015 $59.50 601
8/31/2015 $80.80 665
10/24/2014 $106.30 665
8/31/2014 $30.00 632
6/7/2015 $120.10 601
9/15/2014 $111.60 601
1/12/2015 $78.80 683
6/28/2015 $27.70 632
1/17/2014 $83.80 683
1/26/2014 $241.40 632
1/11/2014 $26.90 601
3/26/2015 $46.80 623
6/21/2015 $217.80 623
6/5/2014 $170.80 623
1/29/2015 $52.00 683
8/2/2015 $60.10 665
7/10/2014 $174.90 601
2/23/2014 $254.40 623
8/12/2015 $27.40 632
8/12/2015 $26.30 601
12/11/2014 $217.90 683
6/10/2015 $231.00 665
4/19/2015 $120.80 623
4/28/2014 $246.30 683
11/9/2014 $149.40 683
4/7/2014 $213.50 683
4/16/2014 $163.20 683
11/8/2015 $228.60 632
2/9/2015 $197.40 623
9/29/2014 $176.40 665
6/24/2014 $212.10 601
12/21/2014 $145.60 601
12/22/2015 $84.70 665
9/22/2014 $172.70 683
12/30/2014 $84.10 632
10/9/2015 $94.00 683
11/19/2015 $34.70 623
12/14/2014 $80.00 665
1/2/2014 $13.50 623
11/8/2015 $67.20 601
3/27/2014 $66.30 665
5/17/2015 $210.10 632
10/6/2015 $171.30 601
2/13/2015 $150.90 632
3/4/2014 $119.50 665
8/18/2015 $175.40 623
1/28/2014 $61.80 665
1/10/2014 $219.20 632
8/5/2014 $131.40 665
2/21/2015 $176.20 665
5/8/2015 $120.50 601
6/14/2014 $39.20 683
7/19/2015 $31.50 623
1/30/2015 $20.50 665
6/15/2015 $23.00 601
7/10/2014 $139.90 601
9/23/2014 $32.40 665
9/11/2015 $13.30 683
11/28/2014 $217.40 683
2/8/2014 $159.60 632
7/24/2014 $192.80 632
5/14/2014 $185.20 665
1/17/2015 $204.00 601
1/1/2015 $140.40 665
7/24/2014 $56.70 665
10/5/2014 $108.70 683
12/4/2015 $27.40 601
8/25/2014 $149.60 683
3/16/2015 $12.50 623
3/13/2015 $78.90 683
4/7/2014 $125.40 632
9/2/2014 $64.10 623
9/15/2015 $140.90 623
7/2/2015 $254.00 683
8/9/2014 $93.70 601
8/21/2014 $143.10 683
8/22/2014 $79.00 632
2/25/2015 $12.30 623
10/24/2015 $45.30 632
4/5/2014 $144.40 623
5/17/2015 $36.50 632
10/1/2014 $205.60 632
4/28/2015 $46.40 601
3/8/2015 $40.00 665
9/13/2014 $246.10 683
2/28/2014 $117.60 601
2/18/2014 $143.50 623
10/8/2014 $171.30 623
5/15/2014 $158.60 632
9/22/2014 $138.60 683
9/19/2014 $38.30 683
1/27/2015 $176.40 665
7/17/2015 $173.30 623
6/9/2015 $43.40 623
4/13/2014 $102.10 632
10/4/2015 $84.10 665
8/15/2014 $149.00 623
10/15/2015 $79.10 601
6/5/2014 $64.20 632
6/1/2015 $22.40 601
4/25/2015 $53.30 601
1/14/2014 $249.10 632
8/25/2014 $109.80 632
8/27/2014 $58.40 623
8/7/2015 $186.50 601
2/7/2015 $161.60 665
5/26/2015 $8.50 632
3/1/2015 $161.00 632
7/25/2015 $74.60 683
4/22/2014 $111.30 601
5/15/2015 $230.40 665
7/2/2014 $229.20 623
8/21/2014 $234.60 665
6/29/2015 $103.00 665
8/2/2015 $90.60 683
1/10/2015 $119.30 623
8/6/2015 $153.60 632
12/9/2014 $205.40 623
7/20/2015 $117.70 683
5/6/2015 $190.90 623
9/23/2015 $129.20 623
12/31/2014 $172.40 683
2/10/2014 $33.90 665
1/21/2015 $130.70 665
1/7/2014 $32.10 623
1/28/2014 $229.20 632
1/23/2014 $114.90 683
3/10/2014 $8.60 623
10/27/2015 $29.50 601
11/28/2015 $179.40 683
12/24/2015 $110.80 632
3/23/2015 $7.50 632
7/30/2015 $47.10 623
6/18/2014 $87.20 601
2/24/2014 $71.50 665
5/30/2014 $96.30 665
7/13/2014 $125.20 665
3/10/2015 $248.00 665
8/8/2014 $141.50 601
9/14/2015 $194.50 683
2/23/2015 $157.40 623
2/7/2015 $179.00 601
9/6/2015 $73.70 665
2/25/2015 $117.40 601
2/8/2014 $85.90 665
4/15/2015 $82.30 623
2/14/2014 $252.20 623
8/11/2015 $173.80 601
4/26/2014 $121.30 665
6/21/2015 $108.20 683
6/20/2015 $21.50 683
5/26/2014 $28.20 665
11/13/2015 $185.30 601
5/19/2014 $96.10 665
10/23/2014 $13.00 632
5/14/2015 $120.80 632
5/13/2015 $141.40 632
8/25/2014 $58.00 623
6/18/2015 $14.40 601
4/5/2015 $170.10 665
8/18/2014 $135.20 601
4/22/2015 $45.50 623
2/7/2014 $71.50 601
1/29/2014 $174.80 683
1/5/2014 $5.00 683
6/5/2015 $225.00 601
4/14/2014 $226.20 623
6/14/2014 $213.30 665
9/23/2014 $127.00 665
11/20/2014 $242.50 601
2/20/2015 $171.00 601
9/26/2015 $206.70 623
12/17/2015 $36.60 683
8/30/2015 $251.40 632
4/22/2014 $216.40 683
5/8/2015 $49.40 601
7/14/2015 $192.90 683
12/27/2014 $178.40 623
7/11/2014 $144.80 683
11/24/2015 $101.90 665
6/10/2015 $38.40 665
12/26/2014 $67.40 601
10/22/2015 $119.40 601
11/20/2015 $235.40 632
4/19/2014 $199.90 665
4/10/2015 $200.50 623
11/28/2015 $218.30 665
2/5/2014 $242.30 683
8/19/2015 $67.20 665
4/30/2015 $82.40 632
7/22/2015 $64.20 665
2/2/2014 $174.40 683
4/30/2015 $157.60 601
6/17/2015 $29.20 623
11/1/2015 $232.50 601
12/15/2014 $31.80 632
10/22/2015 $148.80 683
6/22/2014 $222.00 623
3/7/2014 $45.00 665
9/18/2014 $48.60 683
5/24/2014 $199.20 683
12/15/2015 $156.60 623
8/17/2014 $233.40 601
1/14/2014 $260.00 665
11/2/2014 $66.60 632
8/12/2015 $241.70 632
3/21/2015 $167.90 665
7/5/2015 $93.40 632
2/25/2014 $87.30 683
2/14/2015 $128.60 632
6/30/2014 $249.70 632
8/18/2015 $124.00 601
10/13/2015 $53.70 632
6/29/2015 $211.20 601
10/27/2014 $155.60 632
4/6/2015 $132.90 623
5/11/2015 $136.80 665
10/26/2015 $213.00 623
5/22/2015 $108.30 683
2/2/2015 $10.00 632
1/28/2015 $175.90 683
5/7/2014 $53.10 623
1/31/2015 $176.10 683
11/1/2015 $208.50 623
4/26/2014 $132.40 623
1/24/2015 $208.90 623
9/16/2015 $85.50 601
11/16/2014 $162.60 623
7/9/2014 $82.30 683
3/20/2015 $112.00 623
4/1/2015 $118.00 632
6/22/2015 $197.60 632
5/7/2015 $79.50 632
1/5/2014 $127.10 683
5/11/2015 $22.90 623
4/20/2014 $122.00 665
11/18/2014 $38.90 683
4/4/2014 $242.00 632
7/19/2014 $94.30 665
11/25/2014 $175.80 632
9/3/2015 $108.90 665
10/21/2014 $173.70 632
9/4/2015 $89.10 632
7/22/2014 $180.20 665
3/16/2015 $182.00 623
11/12/2015 $98.40 601
5/4/2014 $13.30 665
11/14/2015 $130.90 683
10/18/2015 $65.90 665
10/5/2014 $107.60 683
7/28/2015 $84.40 601
5/5/2015 $56.90 623
10/7/2015 $138.70 665
3/8/2015 $24.40 623
6/10/2014 $158.10 623
11/1/2014 $51.00 683
6/17/2015 $137.40 683
12/10/2015 $143.80 632
2/4/2014 $131.50 601
12/3/2014 $232.40 623
7/5/2015 $85.40 683
10/9/2014 $129.50 683
8/18/2015 $109.40 632
4/17/2015 $202.00 683
1/4/2015 $16.40 665
9/2/2014 $174.30 623
3/15/2015 $222.20 623
12/3/2014 $47.70 623
2/16/2015 $8.30 683
12/29/2015 $190.20 623
4/11/2014 $232.80 683
6/19/2014 $41.20 683
9/10/2015 $210.70 683
6/25/2015 $32.50 632
7/20/2014 $29.50 623
10/29/2015 $120.00 683
7/18/2014 $163.10 683
8/25/2014 $121.70 632
10/14/2014 $114.00 623
8/12/2014 $97.90 601
6/28/2014 $37.30 683
2/14/2015 $70.50 623
6/3/2015 $220.10 683
4/9/2014 $203.40 665
6/20/2015 $108.80 632
8/27/2014 $82.30 665
9/6/2015 $179.70 601
11/5/2015 $228.10 623
9/15/2015 $252.70 601
8/29/2014 $115.40 632
8/22/2014 $189.20 601
7/8/2014 $193.80 683
7/27/2014 $90.90 623
8/12/2014 $185.20 632
10/3/2015 $242.50 683
12/26/2014 $130.10 665
9/1/2015 $233.70 623
6/29/2015 $83.20 632
10/6/2015 $24.50 683
8/4/2015 $186.40 623
5/26/2015 $155.20 683
12/17/2014 $25.80 665
3/25/2014 $244.20 601
11/12/2015 $23.60 665
10/26/2014 $61.60 683
4/30/2014 $146.30 623
9/3/2014 $179.20 632
5/15/2014 $24.30 623
1/8/2014 $252.70 623
2/22/2014 $199.60 665
3/12/2015 $160.30 683
3/16/2014 $226.00 623
9/4/2014 $22.80 601
5/27/2015 $243.70 632
10/10/2014 $38.90 601
10/26/2015 $100.10 665
2/15/2015 $91.30 632
5/17/2015 $159.30 601
10/5/2015 $246.10 601
12/31/2014 $53.50 632
6/25/2014 $161.50 683
1/10/2015 $197.90 601
9/1/2014 $157.30 601
7/12/2015 $209.20 632
3/21/2014 $66.80 623
11/3/2015 $240.40 632
4/9/2015 $10.30 665
5/5/2015 $45.20 683
5/12/2015 $163.70 623
11/23/2014 $74.50 665
11/19/2014 $86.20 632
12/13/2014 $208.00 665
9/11/2015 $66.70 683
8/25/2014 $209.80 601
2/9/2015 $253.50 665
8/23/2014 $213.80 601
11/2/2014 $234.30 623
8/23/2015 $211.10 601
7/28/2014 $190.30 632
12/25/2015 $164.60 632
4/15/2014 $129.10 601
3/15/2015 $242.80 601
12/18/2015 $189.80 601
2/24/2015 $161.20 683
1/28/2015 $196.20 683
12/14/2014 $127.40 683
11/22/2015 $27.20 632
5/3/2015 $113.20 665
10/16/2015 $162.10 623
10/24/2015 $259.40 683
12/21/2015 $215.20 683
5/30/2014 $42.70 623
3/29/2014 $201.80 665
2/15/2015 $76.80 623
6/15/2015 $179.70 632
4/17/2015 $252.00 623
12/29/2014 $41.40 623
1/22/2015 $199.50 665
5/7/2014 $221.80 683
10/1/2015 $235.30 683
1/9/2014 $104.90 665
12/25/2014 $131.90 683
8/18/2015 $245.90 623
3/11/2015 $166.90 665
9/26/2015 $106.10 683
12/21/2014 $64.30 601
12/1/2015 $177.00 665
2/6/2015 $175.00 632
12/22/2015 $147.90 683
5/14/2015 $246.60 683
11/8/2015 $210.00 665
5/1/2014 $206.10 665
4/8/2015 $213.70 623
8/17/2015 $38.70 623
7/16/2015 $135.00 623
12/6/2014 $239.70 601
10/18/2015 $193.70 601
7/31/2015 $86.60 665
5/18/2014 $34.00 601
6/30/2015 $242.50 683
1/14/2015 $21.00 665
5/10/2014 $137.70 632
8/14/2015 $94.20 665
12/17/2015 $100.00 665
3/2/2014 $105.40 632
2/5/2015 $124.90 683
5/19/2014 $36.60 683
11/4/2014 $139.10 683
8/21/2014 $36.10 683
12/4/2015 $99.00 623
2/14/2015 $144.70 665
12/23/2015 $44.60 601
11/25/2015 $61.50 665
2/13/2015 $161.40 665
7/6/2015 $38.90 683
7/5/2015 $23.30 683
11/28/2015 $62.00 665
7/11/2015 $61.70 665
8/3/2014 $226.30 665
6/20/2015 $153.30 665
4/16/2014 $82.20 683
7/31/2015 $243.10 601
5/25/2014 $117.60 665
1/19/2014 $204.80 601
7/10/2014 $236.50 601
2/10/2015 $181.40 665
2/6/2014 $15.10 623
8/3/2015 $120.30 623
1/14/2014 $109.40 632
10/9/2015 $103.00 632
12/28/2015 $103.50 683
7/26/2014 $45.00 683
7/23/2015 $256.50 623
1/31/2014 $243.00 632
3/2/2015 $207.50 665
5/26/2014 $165.70 683
12/20/2014 $8.90 632
3/30/2015 $163.00 623
9/22/2014 $170.00 683
1/1/2014 $78.10 601
10/20/2014 $255.70 601
8/21/2014 $230.60 665
1/7/2014 $212.60 601
9/1/2014 $169.10 601
12/11/2015 $199.10 683
9/12/2014 $25.50 601
5/2/2014 $236.00 623
10/11/2014 $46.20 665
12/23/2014 $189.10 601
10/3/2014 $218.80 623
1/9/2015 $195.10 601
10/4/2015 $145.50 623
10/24/2015 $141.50 632
3/7/2015 $64.90 665
9/19/2014 $122.90 632
2/15/2014 $56.00 665
5/3/2014 $83.40 632
12/11/2015 $74.20 683
6/7/2015 $174.80 683
2/13/2015 $249.10 665
6/17/2015 $71.00 632
6/15/2014 $123.70 683
3/9/2015 $134.70 665
8/21/2015 $56.30 665
12/2/2015 $12.30 683
8/27/2015 $63.50 601
5/23/2014 $155.20 683
12/31/2015 $232.90 683
7/4/2015 $143.60 601
10/4/2015 $232.20 601
12/1/2015 $38.80 665
10/9/2014 $128.00 632
2/28/2015 $135.90 683
5/13/2014 $205.90 601
7/1/2014 $9.70 632
7/10/2014 $256.80 623
10/11/2014 $202.00 683
3/17/2014 $74.80 665
11/3/2015 $28.60 665
9/28/2015 $231.50 601
2/8/2014 $78.10 632
1/28/2014 $200.80 683
12/26/2014 $114.60 665
6/8/2015 $194.00 601
7/27/2014 $153.40 601
9/29/2014 $101.40 683
1/7/2014 $97.10 601
12/5/2014 $76.60 632
7/4/2015 $38.40 665
12/11/2015 $134.90 683
8/25/2015 $170.10 601
1/4/2014 $175.20 623
10/15/2014 $85.80 623
12/1/2015 $82.90 665
6/9/2015 $260.10 665
6/18/2014 $56.30 623
8/14/2014 $94.20 665
1/17/2015 $9.90 665
10/14/2015 $183.10 601
1/26/2015 $13.00 601
11/18/2014 $39.10 623
8/9/2015 $125.20 632
9/30/2014 $117.60 601
5/10/2015 $13.80 632
5/16/2015 $170.60 632
6/13/2015 $238.20 683
5/14/2014 $155.90 632
8/31/2015 $168.00 683
6/19/2014 $38.10 632
5/21/2015 $182.10 632
8/27/2015 $48.00 623
1/27/2015 $67.90 601
11/20/2014 $18.30 683
11/21/2015 $224.70 623
2/5/2015 $108.50 632
2/18/2015 $156.40 632
2/1/2015 $222.50 665
5/10/2015 $15.70 623
3/24/2015 $121.30 665
12/8/2014 $223.90 683
6/22/2015 $208.00 623
2/28/2015 $20.30 623
6/14/2015 $23.60 623
7/1/2015 $179.50 632
5/1/2015 $238.60 601
11/2/2014 $63.00 632
11/17/2015 $59.80 601
10/9/2015 $165.10 623
12/4/2015 $91.10 665
1/14/2014 $14.80 623
12/3/2014 $102.20 665
9/27/2015 $189.20 665
6/18/2014 $115.30 683
11/16/2014 $233.90 601
6/1/2015 $30.20 601
4/4/2015 $241.10 665
11/3/2014 $172.60 665
10/11/2015 $25.20 623
12/21/2015 $38.50 683
7/17/2015 $120.00 623
10/4/2014 $14.50 632
6/11/2015 $54.40 623
9/10/2014 $233.30 665
12/13/2015 $69.50 601
3/24/2014 $82.60 683
7/29/2015 $47.40 623
3/11/2014 $197.60 665
8/10/2015 $52.90 632
4/14/2014 $172.00 632
8/17/2014 $104.20 623
1/25/2015 $5.40 623
8/20/2015 $128.20 623
10/24/2015 $245.00 601
8/24/2015 $198.70 601
5/17/2015 $209.70 601
7/15/2014 $102.00 683
2/14/2014 $97.20 683
1/23/2015 $43.80 623
1/17/2014 $248.60 601
7/7/2015 $146.00 623
8/15/2014 $102.00 683
5/6/2015 $153.50 601
6/30/2014 $240.80 601
4/12/2015 $88.80 623
7/29/2014 $217.00 683
5/23/2014 $31.50 665
3/8/2015 $98.20 623
2/1/2014 $131.60 623
1/19/2015 $135.30 601
5/3/2015 $121.40 632
9/16/2015 $136.60 623
12/17/2014 $163.20 632
3/5/2015 $124.10 683
9/25/2014 $117.90 601
3/28/2014 $26.10 632
9/30/2014 $176.70 683
5/10/2015 $165.90 623
2/25/2015 $213.20 601
3/5/2015 $110.30 632
1/5/2015 $214.90 601
2/18/2014 $146.80 665
11/10/2014 $37.60 601
8/9/2014 $171.20 683
9/27/2014 $82.50 623
10/28/2015 $52.10 601
5/25/2014 $111.50 601
5/25/2014 $94.60 623
5/11/2015 $102.90 601
2/20/2014 $235.40 665
8/1/2015 $222.00 623
6/16/2014 $28.40 601
11/2/2014 $120.90 683
6/25/2014 $9.60 683
9/10/2015 $248.70 632
5/27/2014 $170.30 601
1/9/2015 $46.30 665
7/19/2014 $206.80 665
7/6/2014 $99.80 632
12/27/2015 $182.20 601
12/29/2015 $101.30 665
10/29/2015 $208.70 601
1/28/2015 $137.60 632
3/30/2014 $47.50 623
11/10/2015 $153.30 683
9/14/2015 $88.30 665
12/27/2015 $26.80 632
10/6/2015 $103.60 623
4/3/2014 $189.80 683
3/5/2014 $234.50 683
10/18/2014 $120.90 665
1/2/2015 $122.60 632
7/22/2014 $222.80 683
2/10/2014 $130.30 623
10/15/2014 $61.20 623
3/2/2015 $186.60 665
3/9/2015 $210.90 601
12/25/2015 $248.70 601
2/26/2014 $220.90 632
4/20/2014 $71.90 632
4/17/2015 $193.80 623
4/11/2014 $118.70 601
10/21/2015 $208.60 632
8/1/2014 $160.10 665
5/26/2015 $241.50 632
7/6/2014 $139.60 601
9/6/2015 $249.30 623
8/4/2014 $73.20 601
2/27/2014 $92.60 632
5/20/2014 $209.30 683
9/26/2014 $79.30 632
2/25/2014 $74.60 665
3/3/2014 $131.80 623
11/17/2015 $179.20 665
5/15/2014 $199.60 623
12/18/2014 $199.50 632
4/20/2015 $244.90 665
5/29/2015 $168.00 623
12/31/2015 $53.10 601
12/19/2015 $127.70 601
11/13/2015 $233.00 683
3/30/2014 $111.40 601
5/18/2014 $185.70 623
8/2/2015 $237.60 683
3/19/2014 $44.00 601
4/19/2015 $38.30 665
3/14/2015 $120.90 683
7/14/2014 $151.00 601
2/5/2014 $142.90 665
7/18/2014 $183.30 632
4/29/2015 $186.50 665
2/22/2014 $35.70 601
1/4/2015 $68.10 632
2/15/2015 $254.10 601
12/22/2015 $256.20 601
9/14/2014 $183.00 623
1/25/2015 $28.50 665
10/3/2014 $256.50 683
1/21/2015 $56.00 632
2/12/2015 $129.00 683
9/6/2015 $172.50 623
4/3/2015 $130.30 623
5/8/2015 $180.20 632
6/2/2015 $124.40 601
1/18/2014 $115.00 683
6/17/2015 $195.80 665
8/28/2014 $217.50 632
7/25/2015 $198.00 665
8/28/2014 $56.70 601
10/23/2014 $23.10 601
2/10/2015 $202.40 632
3/18/2015 $246.10 665
4/14/2014 $88.50 665
10/11/2014 $93.80 665
8/16/2015 $201.80 665
8/24/2014 $31.80 632
10/3/2015 $140.10 683
6/20/2014 $184.00 665
12/25/2015 $226.60 683
5/1/2014 $68.70 601
11/7/2015 $207.50 623
6/24/2015 $22.50 665
9/10/2015 $149.20 665
3/10/2015 $63.20 623
6/6/2015 $160.30 601
1/21/2014 $80.80 623
9/7/2014 $202.90 623
7/27/2014 $197.60 601
10/7/2015 $121.00 601
2/22/2015 $20.50 632
9/21/2015 $110.80 601
12/5/2015 $65.30 623
1/14/2014 $127.40 683
9/3/2015 $41.00 683
11/3/2014 $38.00 623
6/17/2014 $235.40 683
7/28/2015 $138.70 665
4/8/2015 $164.30 632
9/9/2015 $139.70 632
3/8/2014 $61.00 601
12/7/2015 $156.80 601
6/26/2014 $52.00 683
9/8/2014 $86.60 665
5/10/2015 $109.90 601
5/8/2015 $175.70 623
5/23/2014 $36.60 632
3/19/2014 $17.80 665
1/9/2014 $64.90 632
2/24/2015 $214.10 632
3/18/2015 $254.40 683
7/17/2014 $66.40 632
3/12/2014 $59.50 665
6/19/2015 $235.90 632
10/5/2014 $211.80 601
9/10/2015 $138.00 601
11/21/2015 $240.50 683
9/27/2014 $88.40 623
9/29/2014 $237.40 623
3/18/2015 $97.80 623
10/12/2015 $194.70 601
8/21/2015 $153.90 683
11/22/2014 $19.00 632
11/3/2014 $36.80 683
6/22/2014 $181.20 601
3/26/2014 $163.90 665
12/13/2015 $229.60 601
5/5/2015 $150.40 665
4/26/2015 $240.80 601
11/20/2015 $220.60 601
6/5/2015 $63.60 601
7/7/2014 $115.30 632
8/16/2015 $39.80 601
1/8/2015 $5.90 623
10/21/2014 $240.30 632
6/6/2014 $160.50 623
5/8/2015 $70.40 632
4/29/2014 $87.50 665
12/25/2015 $162.10 632
12/27/2015 $254.90 632
3/22/2015 $159.00 601
5/25/2015 $222.60 623
11/4/2015 $248.40 623
8/31/2014 $151.60 601
10/5/2015 $143.70 623
7/2/2014 $74.80 665
8/23/2015 $153.00 683
3/2/2015 $242.70 632
1/19/2014 $62.70 601
6/9/2015 $116.80 601
10/28/2014 $151.30 601
8/7/2015 $205.50 632
5/6/2014 $118.70 665
4/3/2015 $248.50 632
2/24/2015 $77.80 665
5/23/2015 $106.90 632
9/8/2015 $187.20 683
10/9/2014 $127.70 601
12/9/2015 $136.60 623
9/6/2015 $110.90 601
2/23/2015 $174.40 623
12/10/2014 $126.60 683
4/24/2014 $147.00 623
12/30/2015 $237.90 623
3/21/2015 $208.20 665
3/24/2015 $182.50 632
11/10/2014 $252.90 632
11/10/2015 $145.30 665
2/13/2015 $68.10 683
9/18/2015 $27.10 601
6/21/2014 $233.50 632
2/6/2014 $128.60 601
1/19/2014 $38.30 632
10/17/2014 $191.50 632
2/3/2014 $93.30 683
1/25/2014 $203.90 665
12/16/2014 $151.10 632
12/24/2014 $183.70 623
7/28/2014 $172.30 683
5/7/2014 $178.00 623
8/6/2014 $199.00 683
2/15/2014 $157.40 623
3/28/2014 $128.10 623
8/25/2015 $208.00 601
8/10/2015 $225.90 623
11/2/2015 $118.10 665
5/25/2014 $40.20 632
3/22/2015 $231.20 665
11/15/2014 $93.70 623
10/20/2014 $136.80 665
5/1/2014 $154.00 632
3/28/2015 $252.10 683
5/1/2014 $47.70 632
5/15/2015 $110.60 632
12/2/2015 $179.60 623
7/1/2014 $194.60 623
4/13/2014 $249.30 601
1/12/2015 $185.50 665
1/27/2015 $129.60 632
5/22/2015 $45.60 601
1/23/2015 $96.80 683
8/22/2014 $244.50 623
2/19/2015 $125.20 683
1/22/2014 $238.20 623
9/14/2014 $137.50 623
7/8/2015 $134.10 683
4/27/2015 $128.30 623
10/16/2015 $34.90 632
3/8/2014 $41.10 665
8/30/2015 $107.30 623
4/11/2015 $52.10 632
10/11/2014 $117.80 632
4/16/2015 $219.00 665
5/23/2014 $207.60 665
3/14/2015 $41.30 683
8/9/2015 $12.90 665
4/2/2015 $157.60 683
6/10/2014 $39.60 601
6/3/2014 $218.80 665
3/15/2014 $128.50 623
12/21/2014 $25.70 623
12/8/2015 $157.90 665
3/3/2014 $79.00 623
6/20/2014 $131.00 665
11/4/2014 $26.70 683
4/12/2015 $70.20 683
7/20/2014 $79.60 601
11/23/2014 $14.80 665
9/24/2014 $45.80 632
6/5/2015 $26.20 601
5/24/2014 $86.10 665
3/1/2015 $103.60 665
8/26/2015 $62.30 601
12/5/2014 $160.80 601
10/8/2014 $159.60 683
7/10/2015 $233.20 683
2/8/2014 $234.60 601
1/20/2014 $230.30 665
7/17/2014 $20.20 601
7/24/2015 $34.30 665
12/17/2015 $37.50 665
3/30/2015 $33.80 623
9/13/2015 $55.00 665
12/11/2014 $191.70 632
10/26/2015 $65.60 665
7/19/2015 $33.60 601
10/8/2014 $137.50 601
8/10/2014 $211.90 665
2/27/2014 $42.00 632
2/19/2015 $60.70 601
7/27/2014 $76.90 623
2/15/2015 $103.20 601
1/11/2014 $81.00 623
9/16/2015 $32.90 601
1/11/2014 $138.00 632
3/5/2014 $249.00 632
11/19/2015 $190.60 601
8/2/2015 $177.20 623
11/2/2015 $25.90 632
12/28/2014 $97.00 683
8/27/2014 $47.00 665
6/9/2014 $206.00 623
3/19/2014 $187.70 683
7/27/2015 $148.70 623
12/20/2015 $109.70 665
1/26/2014 $235.30 683
4/19/2015 $38.90 632
2/27/2014 $236.50 665
4/17/2015 $212.70 601
6/26/2014 $5.90 683
1/9/2014 $39.40 632
4/27/2015 $132.00 683
1/20/2014 $115.20 665
6/14/2015 $155.00 623
2/4/2015 $188.00 665
10/16/2015 $52.70 683
1/25/2014 $73.30 623
7/6/2014 $120.50 601
4/17/2015 $87.20 632
5/13/2015 $60.30 683
7/24/2014 $56.50 601
3/29/2015 $255.60 632
8/23/2015 $106.20 601
3/4/2015 $242.60 601
10/31/2014 $180.80 601
3/2/2015 $53.10 601
1/8/2014 $21.00 665
9/28/2014 $94.00 601
9/4/2015 $172.00 683
7/22/2014 $167.30 623
10/1/2014 $192.60 632
11/24/2015 $144.10 601
2/5/2014 $212.50 601
8/18/2014 $236.70 632
7/27/2015 $208.80 683
3/2/2015 $62.40 601
1/18/2015 $100.70 601
1/2/2014 $193.90 665
3/22/2014 $208.40 665
8/30/2015 $105.20 665
12/4/2015 $144.40 665
7/12/2014 $89.00 665
6/20/2015 $246.80 623
1/27/2014 $116.60 683
4/15/2015 $195.30 665
12/22/2015 $106.10 683
12/14/2015 $69.10 623
2/24/2015 $177.10 601
11/20/2014 $56.10 623
4/17/2015 $236.70 632
10/9/2015 $209.60 623
12/17/2014 $223.10 665
4/7/2014 $14.10 683
12/8/2015 $90.50 683
5/27/2015 $81.70 665
11/19/2015 $227.60 665
5/17/2015 $49.30 683
9/26/2015 $164.20 665
5/21/2015 $96.50 665
10/11/2015 $164.50 623
2/6/2015 $150.00 623
3/28/2015 $34.90 683
10/29/2014 $204.60 665
3/9/2014 $197.00 632
3/11/2014 $83.70 601
8/5/2015 $153.10 683
6/24/2014 $74.20 623
9/22/2014 $246.30 623
5/14/2015 $53.80 601
4/11/2014 $214.80 665
7/17/2014 $18.90 601
12/1/2015 $175.40 623
3/20/2014 $116.30 665
6/15/2014 $247.00 665
2/14/2014 $73.90 683
10/15/2015 $138.60 683
12/4/2014 $176.10 601
8/29/2014 $241.60 623
7/10/2015 $193.70 632
7/22/2014 $49.40 623
10/22/2014 $204.60 665
7/10/2014 $250.40 665
8/31/2014 $70.90 601
1/9/2015 $134.10 623
10/28/2014 $184.20 665
8/20/2014 $143.10 601
5/19/2014 $224.10 665
6/28/2015 $213.30 623
7/23/2014 $98.50 665
9/29/2015 $179.50 683
1/31/2014 $183.20 665
3/14/2015 $39.60 632
8/6/2015 $243.60 623
12/17/2014 $116.80 632
7/27/2014 $173.20 665
2/12/2015 $199.10 632
3/8/2014 $95.20 683
4/15/2014 $187.80 683
7/19/2015 $177.50 623
5/24/2015 $84.40 601
7/7/2015 $31.60 632
8/17/2015 $136.10 665
3/21/2014 $169.80 623
1/17/2015 $148.50 665
10/8/2015 $42.80 623
7/7/2015 $62.90 623
5/4/2014 $199.00 665
4/14/2014 $108.70 665
10/26/2015 $123.60 601
5/22/2015 $124.70 665
7/15/2014 $92.70 632
11/6/2015 $174.90 601
9/26/2014 $47.90 683
8/11/2015 $26.40 683
7/5/2014 $49.70 601
4/24/2014 $80.10 632
3/11/2014 $178.70 665
4/27/2014 $171.30 632
5/30/2014 $48.50 623
4/11/2015 $158.00 632
5/7/2014 $60.50 665
12/23/2015 $191.60 683
7/3/2014 $143.30 632
12/20/2015 $122.00 665
8/5/2015 $191.60 632
10/5/2014 $202.60 683
2/4/2015 $90.50 665
1/21/2015 $188.50 665
9/28/2015 $43.10 683
7/2/2014 $63.90 665
7/31/2015 $176.60 601
12/11/2015 $104.80 665
2/3/2014 $220.80 623
2/15/2014 $66.50 601
5/18/2015 $151.30 601
2/7/2015 $95.00 623
11/17/2014 $14.50 632
9/10/2014 $201.10 683
4/28/2015 $118.70 683
11/12/2015 $239.90 683
8/4/2014 $33.10 601
5/22/2014 $93.70 601
10/8/2014 $204.50 632
5/24/2014 $194.40 683
1/28/2014 $32.90 632
10/3/2014 $218.40 683
4/7/2015 $141.10 601
5/24/2015 $128.40 683
1/10/2014 $212.00 665
9/27/2015 $17.60 601
4/10/2015 $88.10 632
11/12/2015 $9.10 623
1/3/2014 $16.50 632
9/14/2015 $148.50 665
6/11/2015 $172.60 623
12/8/2014 $193.10 623
6/29/2014 $40.50 632
10/19/2015 $144.10 623
8/2/2015 $94.00 632
1/26/2014 $122.70 665
2/20/2014 $243.20 683
9/8/2015 $252.00 623
7/5/2015 $178.20 683
12/8/2014 $209.90 683
11/25/2015 $61.40 623
8/21/2014 $159.10 601
1/29/2015 $242.80 601
4/29/2015 $206.20 683
11/24/2014 $183.20 623
3/9/2014 $137.00 665
8/13/2015 $107.30 665
4/6/2014 $252.30 665
2/8/2014 $197.50 601
1/11/2015 $233.70 683
1/25/2014 $92.70 665
12/12/2015 $235.00 632
10/17/2015 $130.30 632
11/5/2015 $120.10 623
6/26/2015 $227.10 683
8/15/2014 $59.10 601
10/4/2015 $53.80 683
7/10/2014 $161.80 623
2/6/2015 $160.10 683
7/11/2015 $227.00 665
11/6/2014 $25.60 683
8/3/2015 $241.00 632
6/6/2015 $169.30 665
11/21/2014 $236.40 601
5/14/2014 $237.80 623
1/28/2014 $208.50 623
11/21/2015 $152.90 683
11/13/2014 $141.70 601
1/31/2014 $220.40 683
6/5/2014 $231.70 623
4/12/2014 $220.90 683
4/14/2014 $133.70 683
7/11/2015 $219.20 623
10/25/2014 $180.50 665
4/11/2014 $77.30 601
2/27/2015 $130.40 601
12/3/2014 $236.90 623
12/26/2015 $103.60 623
1/27/2015 $93.40 632
11/2/2014 $46.00 632
4/23/2015 $202.20 665
5/2/2014 $154.00 623
4/28/2015 $249.40 601
2/13/2015 $237.00 683
2/10/2014 $186.90 632
11/29/2014 $121.60 632
8/17/2014 $108.00 683
6/20/2014 $169.20 632
8/5/2014 $193.90 665
10/1/2015 $228.60 665
11/9/2014 $41.90 665
9/24/2015 $177.70 665
3/29/2015 $146.80 632
2/10/2015 $244.90 601
9/12/2015 $188.80 683
5/11/2015 $61.80 623
5/5/2015 $123.90 632
7/6/2014 $142.30 683
11/10/2014 $78.80 601
9/1/2015 $43.30 601
1/3/2014 $169.10 665
7/6/2015 $125.10 683
8/17/2015 $27.10 601
3/29/2014 $193.90 665
7/14/2015 $33.90 665
10/14/2014 $169.40 623
11/29/2015 $239.60 623
12/31/2014 $138.80 632
2/5/2015 $235.10 623
11/30/2015 $70.10 683
9/11/2015 $49.30 683
8/11/2014 $201.90 683
2/13/2015 $131.80 601
9/12/2015 $188.10 683
11/3/2014 $100.10 601
12/2/2015 $25.60 683
6/22/2015 $145.50 601
9/4/2015 $95.90 665
9/15/2014 $91.70 601
8/21/2014 $120.40 665
9/9/2015 $37.80 632
11/13/2014 $256.70 623
8/11/2015 $98.00 632
2/16/2015 $136.00 623
11/5/2015 $68.90 623
3/6/2014 $112.30 665
8/11/2014 $119.80 683
10/18/2015 $231.50 683
1/31/2015 $230.60 623
4/6/2014 $11.60 601
3/7/2014 $198.80 601
12/22/2015 $158.50 683
1/3/2015 $245.00 632
3/27/2015 $207.20 632
7/22/2015 $126.10 601
10/21/2014 $69.90 665
7/7/2015 $209.40 601
5/28/2015 $209.90 665
3/27/2014 $178.10 683
12/30/2015 $81.00 665
7/17/2015 $98.50 601
9/27/2014 $64.40 601
3/19/2014 $59.10 683
3/17/2014 $18.90 665
12/20/2015 $187.40 665
3/7/2015 $260.50 665
8/24/2014 $207.90 601
8/19/2014 $207.90 601
4/1/2014 $188.80 665
12/13/2014 $216.60 623
3/11/2014 $223.60 601
10/17/2014 $233.90 665
12/11/2014 $174.90 601
1/10/2015 $209.20 683
10/16/2014 $203.40 683
3/11/2014 $151.20 665
1/7/2014 $162.60 683
10/13/2015 $145.90 683
11/3/2014 $69.30 665
5/19/2015 $67.60 623
6/8/2015 $230.30 601
4/27/2014 $213.70 632
5/7/2015 $183.30 623
11/24/2014 $123.30 632
2/28/2015 $146.70 601
2/16/2014 $142.70 683
3/12/2014 $213.20 632
12/19/2014 $68.10 623
11/11/2014 $231.10 683
3/2/2015 $140.70 623
12/22/2014 $239.50 665
7/2/2015 $26.90 632
2/6/2014 $207.80 665
6/11/2015 $58.00 683
2/2/2015 $157.00 683
12/5/2014 $130.60 665
6/28/2015 $156.10 623
2/1/2015 $163.70 601
12/26/2015 $158.00 601
10/29/2015 $197.90 601
4/29/2014 $157.90 623
11/24/2015 $182.30 601
5/7/2015 $239.80 683
2/8/2015 $206.20 623
6/24/2015 $174.40 632
4/30/2015 $211.60 632
1/29/2014 $170.20 601
2/9/2015 $49.00 683
5/13/2015 $118.10 632
10/25/2015 $193.90 632
3/24/2014 $122.80 632
8/20/2014 $87.40 683
5/22/2015 $69.10 623
1/23/2014 $236.20 632
6/8/2014 $112.00 601
2/9/2015 $95.30 601
7/14/2015 $28.20 665
8/16/2015 $93.20 665
4/5/2014 $133.00 683
9/2/2014 $12.20 632
12/20/2014 $27.40 665
2/22/2014 $214.30 683
2/19/2015 $187.60 601
3/14/2015 $252.30 601
4/18/2014 $19.60 665
1/5/2015 $12.10 601
8/25/2014 $64.30 601
3/1/2015 $70.40 683
7/15/2014 $46.50 601
8/2/2014 $145.50 623
2/26/2015 $80.30 632
3/11/2015 $100.60 632
1/25/2015 $190.90 601
8/14/2015 $157.60 683
8/24/2014 $254.50 601
9/13/2015 $240.90 683
8/26/2015 $170.40 623
3/4/2015 $77.00 665
1/13/2014 $74.40 623
11/12/2014 $71.40 683
8/30/2015 $151.80 623
5/8/2015 $69.20 632
1/2/2015 $219.60 683
11/23/2015 $238.90 623
12/10/2015 $57.30 623
12/3/2015 $104.90 665
6/24/2014 $137.40 623
11/27/2015 $207.20 601
11/14/2014 $146.30 683
10/5/2015 $167.00 623
10/13/2014 $199.40 601
12/29/2014 $54.00 683
5/17/2014 $202.10 623
12/9/2015 $156.10 601
3/23/2014 $214.40 665
8/24/2015 $81.20 683
8/12/2014 $60.90 683
10/18/2015 $224.60 683
6/5/2014 $133.40 623
6/28/2015 $86.60 683
12/22/2014 $154.70 665
12/29/2014 $45.00 601
9/12/2014 $55.30 632
3/27/2014 $165.00 601
12/20/2014 $59.60 665
9/8/2014 $187.60 601
12/6/2015 $133.30 632
8/15/2014 $59.90 665
12/29/2015 $116.50 601
2/14/2015 $23.30 601
8/8/2015 $195.90 623
3/19/2015 $114.20 623
2/6/2015 $96.60 683
7/29/2014 $198.60 665
7/10/2014 $223.10 683
11/24/2014 $95.20 683
5/14/2015 $70.70 665
1/8/2015 $166.60 683
1/29/2015 $205.40 665
4/15/2014 $71.00 601
8/31/2014 $125.90 632
9/3/2015 $134.30 683
3/4/2014 $16.00 683
9/11/2015 $104.00 601
12/6/2015 $184.70 683
10/24/2014 $82.70 623
6/30/2015 $99.00 683
1/26/2014 $58.70 683
11/9/2015 $232.70 683
5/1/2014 $240.50 632
2/13/2015 $192.00 623
2/17/2015 $45.30 601
1/26/2015 $150.40 623
2/12/2015 $194.80 601
10/6/2014 $246.60 601
1/9/2015 $262.50 601
11/1/2015 $191.30 683
2/16/2015 $134.90 665
6/15/2015 $193.90 623
6/25/2015 $224.30 601
1/22/2014 $142.40 665
10/27/2014 $158.20 632
8/3/2014 $223.90 665
1/5/2014 $249.50 632
6/16/2015 $246.90 665
1/15/2015 $68.90 601
3/22/2014 $160.20 601
6/9/2014 $176.80 665
3/4/2014 $218.30 683
10/9/2015 $42.80 632
5/21/2014 $181.20 623
5/17/2015 $80.60 665
8/29/2015 $249.00 665
4/4/2015 $35.80 683
5/26/2015 $35.90 632
2/26/2015 $243.30 632
11/16/2014 $250.30 623
8/8/2014 $177.00 632
8/13/2015 $165.80 683
6/10/2015 $138.40 601
7/14/2014 $95.80 665
7/5/2014 $147.50 683
9/8/2015 $209.50 601
5/4/2015 $216.70 601
8/31/2014 $23.10 665
9/28/2014 $110.10 683
1/23/2014 $205.10 632
7/28/2014 $228.20 632
12/30/2015 $46.70 601
3/22/2014 $240.50 601
5/9/2014 $96.90 683
7/17/2014 $221.30 623
5/7/2014 $172.10 601
4/18/2015 $100.10 683
2/19/2015 $73.50 623
9/21/2014 $254.10 665
2/15/2015 $62.20 665
12/22/2014 $123.70 601
9/1/2015 $136.40 665
9/22/2015 $208.40 601
5/13/2014 $70.20 632
8/8/2014 $26.80 601
8/17/2015 $54.80 601
8/2/2014 $157.40 623
5/3/2014 $205.90 683
3/4/2014 $157.70 623
4/18/2014 $56.00 623
3/27/2014 $156.20 601
8/21/2014 $136.20 601
11/6/2014 $80.60 632
4/16/2015 $78.50 632
4/2/2015 $172.70 623
7/14/2014 $152.60 665
5/29/2015 $55.80 683
9/16/2015 $149.40 632
5/6/2014 $200.70 632
11/23/2015 $177.70 623
5/31/2015 $168.40 601
5/20/2015 $226.30 665
4/23/2014 $95.40 632
12/2/2015 $218.70 623
3/24/2014 $62.00 632
4/8/2015 $244.70 601
8/4/2014 $146.10 665
12/13/2014 $51.00 632
12/1/2015 $173.80 665
1/27/2014 $184.50 665
7/22/2014 $51.50 683
7/20/2015 $249.00 623
7/19/2014 $210.30 632
9/21/2015 $157.90 623
8/31/2014 $143.80 683
7/23/2014 $235.40 601
4/24/2015 $208.50 601
5/7/2014 $87.90 623
10/5/2014 $175.00 665
1/6/2015 $248.70 632
4/27/2014 $239.20 632
3/11/2015 $107.40 665
1/25/2014 $149.30 683
11/15/2014 $37.60 632
1/3/2015 $138.90 632
2/21/2014 $52.70 665
7/26/2015 $110.60 601
9/3/2014 $109.10 601
12/18/2015 $53.20 601
3/29/2015 $165.40 623
11/13/2015 $257.90 683
11/18/2015 $8.90 665
6/5/2015 $31.50 683
2/5/2015 $79.20 665
7/21/2015 $254.00 623
2/8/2015 $41.30 601
9/13/2014 $58.70 683
12/24/2015 $74.60 623
9/8/2014 $163.60 623
2/15/2015 $94.80 665
2/17/2014 $209.50 632
12/27/2014 $37.20 601
5/31/2015 $184.10 665
6/19/2014 $262.50 665
8/8/2014 $75.90 623
4/1/2015 $68.40 632
3/16/2015 $55.90 665
1/14/2015 $200.50 623
5/21/2015 $137.10 601
11/9/2015 $59.10 665
1/5/2015 $217.40 665
10/3/2015 $31.60 632
2/21/2015 $153.10 623
11/20/2014 $101.20 632
6/27/2014 $105.10 623
6/3/2014 $189.70 632
9/8/2014 $115.00 632
9/30/2014 $131.30 601
12/13/2014 $233.40 632
4/10/2014 $10.70 601
10/25/2015 $236.80 683
10/18/2014 $167.40 665
9/25/2014 $85.00 601
10/2/2015 $49.00 601
1/31/2014 $20.60 665
3/27/2014 $64.60 683
6/15/2014 $109.20 665
1/15/2015 $180.30 683
3/20/2014 $233.40 601
9/25/2014 $126.10 632
1/19/2015 $218.70 683
4/3/2015 $18.10 601
3/24/2014 $254.20 683
2/19/2014 $162.70 665
7/6/2015 $207.90 632
5/23/2014 $173.20 623
12/16/2015 $191.10 601
1/14/2015 $85.00 623
3/21/2014 $98.00 632
7/16/2014 $101.50 632
1/24/2015 $90.00 601
5/1/2014 $80.30 601
3/19/2015 $83.10 632
7/23/2014 $44.80 601
12/28/2015 $224.20 601
3/15/2014 $144.20 632
12/24/2014 $158.70 623
3/3/2015 $211.60 665
11/30/2015 $39.50 665
9/13/2015 $108.60 683
6/20/2015 $26.30 665
5/25/2015 $129.50 632
11/25/2015 $9.00 683
7/26/2014 $175.20 632
4/26/2015 $44.70 601
11/9/2015 $29.70 623
8/7/2014 $178.00 623
10/1/2015 $144.60 623
2/7/2014 $107.00 632
1/5/2015 $108.50 601
3/18/2014 $80.30 683
4/12/2015 $153.60 623
7/6/2014 $64.50 623
3/22/2015 $241.10 623
5/11/2014 $20.90 683
3/26/2014 $17.20 683
7/26/2014 $118.60 632
6/29/2015 $90.50 683
8/7/2014 $103.80 623
10/21/2015 $42.20 683
1/18/2015 $230.00 601
1/15/2014 $59.70 601
12/3/2014 $109.80 623
12/18/2015 $21.50 683
9/24/2014 $219.10 665
10/17/2014 $76.90 632
10/17/2014 $72.10 665
11/17/2014 $184.50 632
7/9/2015 $39.80 601
5/17/2014 $136.30 683
2/24/2014 $136.00 632
4/6/2014 $13.80 665
5/14/2014 $44.00 601
1/31/2014 $214.90 632
9/26/2015 $226.20 623
7/20/2014 $89.10 623
7/4/2014 $95.20 632
6/5/2014 $186.90 601
6/19/2014 $58.30 632
5/19/2015 $64.90 632
10/15/2015 $171.00 683
4/28/2014 $148.80 683
5/11/2015 $233.10 683
2/11/2014 $222.90 632
10/22/2014 $210.30 623
3/8/2015 $129.70 623
6/4/2015 $178.00 632
4/15/2014 $225.10 683
7/1/2015 $209.30 601
10/19/2014 $130.50 623
3/17/2014 $219.00 665
6/22/2015 $71.20 601
7/4/2014 $200.80 623
8/13/2015 $75.60 601
8/26/2015 $130.70 601
7/6/2015 $9.90 665
6/10/2015 $245.80 665
7/26/2014 $124.20 665
10/9/2014 $209.30 632
9/24/2014 $19.70 623
4/20/2015 $229.90 601
9/28/2014 $158.90 632
10/31/2014 $238.70 623
3/6/2014 $94.00 632
10/27/2014 $224.40 632
10/11/2015 $223.30 665
8/13/2014 $54.60 623
9/23/2015 $137.60 623
10/15/2015 $47.30 623
1/24/2014 $167.50 683
4/8/2015 $132.10 601
7/20/2015 $226.20 632
4/15/2014 $9.40 632
12/13/2014 $197.20 665
2/15/2015 $207.10 632
6/5/2014 $123.00 632
6/2/2014 $94.30 601
2/28/2015 $155.40 683
1/1/2014 $84.20 683
9/19/2015 $237.00 601
9/24/2015 $155.90 632
9/3/2015 $167.70 601
2/8/2014 $254.80 665
3/18/2015 $217.60 623
8/27/2014 $165.30 683
9/14/2014 $66.00 683
9/7/2014 $61.30 601
4/3/2014 $113.60 632
9/16/2015 $22.60 623
8/14/2015 $122.40 665
6/5/2015 $178.50 665
1/6/2015 $49.50 601
12/24/2014 $142.50 632
5/17/2014 $110.60 601
12/29/2015 $188.70 665
10/16/2015 $53.90 623
1/30/2014 $165.30 665
3/13/2014 $247.70 683
3/20/2015 $231.20 683
4/21/2015 $120.10 632
2/4/2015 $155.00 632
11/20/2015 $18.40 683
8/15/2015 $25.30 683
7/13/2015 $242.10 623
1/8/2015 $20.10 665
8/22/2015 $220.20 623
6/10/2015 $100.80 665
8/7/2015 $141.70 632
9/10/2015 $65.80 665
4/20/2015 $48.80 683
10/21/2014 $113.20 683
3/14/2014 $111.30 683
9/10/2014 $226.00 623
2/8/2014 $234.80 623
10/5/2014 $39.80 632
4/17/2014 $91.70 632
7/27/2014 $84.30 632
12/7/2014 $69.20 601
10/31/2014 $252.90 665
5/29/2015 $201.40 665
9/16/2014 $37.90 665
9/19/2014 $34.00 601
11/8/2015 $24.10 683
2/10/2014 $92.90 623
3/21/2015 $64.50 623
10/22/2015 $88.60 623
5/8/2015 $247.30 632
10/9/2014 $118.70 632
12/24/2015 $100.20 623
1/28/2014 $227.60 683
11/12/2015 $250.20 683
2/16/2015 $204.40 683
10/22/2015 $80.00 665
5/11/2014 $81.10 632
6/22/2015 $187.60 623
11/21/2015 $83.90 683
12/31/2015 $200.90 632
5/31/2015 $115.10 601
12/1/2015 $93.60 665
8/17/2015 $99.20 601
6/7/2014 $221.30 623
10/27/2015 $173.40 601
4/19/2015 $68.60 632
1/15/2015 $110.90 632
4/26/2015 $57.50 623
3/25/2014 $71.70 623
2/25/2014 $243.90 601
12/5/2014 $10.80 623
5/27/2015 $55.50 632
7/22/2014 $56.10 683
6/29/2015 $108.80 623
6/2/2014 $196.40 632
7/5/2015 $108.40 683
11/28/2014 $149.10 632
8/4/2014 $54.40 683
10/15/2015 $142.10 632
9/11/2015 $83.40 683
2/22/2015 $37.50 665
12/25/2015 $156.60 683
3/26/2015 $150.20 601
11/29/2015 $253.00 623
4/30/2015 $222.00 623
4/27/2014 $108.80 601
5/26/2015 $160.90 632
2/7/2014 $130.90 665
8/25/2015 $160.50 665
2/4/2014 $216.50 623
8/6/2014 $129.50 683
5/16/2015 $120.20 665
10/14/2014 $118.30 665
4/20/2015 $166.40 683
10/10/2015 $150.10 683
10/10/2015 $32.90 665
7/11/2014 $231.00 623
1/11/2015 $111.40 601
10/18/2015 $4.70 632
4/11/2015 $144.60 601
11/13/2015 $84.30 623
1/21/2015 $100.70 665
9/23/2015 $231.00 683
12/15/2014 $38.30 665
5/22/2014 $205.20 601
7/22/2014 $187.30 665
2/17/2014 $198.90 601
6/7/2015 $160.10 683
6/9/2014 $186.30 683
1/3/2015 $124.90 683
8/11/2015 $189.70 683
3/31/2015 $186.00 632
7/4/2015 $65.60 601
11/22/2015 $138.60 683
8/27/2014 $51.10 632
3/15/2015 $50.20 632
6/26/2015 $232.40 683
12/23/2014 $130.20 683
8/22/2015 $91.40 632
7/6/2015 $95.10 601
3/14/2015 $75.00 665
1/19/2015 $127.90 665
4/16/2015 $174.50 623
11/14/2015 $253.50 601
3/16/2015 $46.80 623
4/29/2015 $235.50 632
4/15/2014 $185.00 683
10/4/2014 $163.50 683
6/1/2015 $93.70 632
2/13/2015 $51.40 683
7/2/2014 $27.40 623
6/15/2015 $234.80 623
7/26/2014 $101.40 601
2/28/2015 $42.50 665
7/2/2015 $223.00 683
8/13/2015 $162.40 601
1/26/2015 $192.40 665
5/8/2014 $112.30 683
4/12/2014 $201.50 632
10/8/2014 $242.00 623
4/16/2015 $226.20 632
4/11/2014 $219.80 601
2/8/2015 $103.60 683
8/15/2014 $188.90 601
11/13/2014 $159.70 632
10/13/2014 $126.00 601
3/19/2015 $106.10 683
5/31/2015 $63.80 665
6/13/2014 $196.20 601
10/28/2014 $178.90 601
9/11/2015 $67.30 601
7/8/2014 $53.40 632
5/12/2014 $221.80 683
11/8/2014 $138.60 632
1/4/2014 $222.60 632
5/13/2015 $258.90 623
5/4/2014 $201.60 601
3/18/2015 $198.40 601
12/18/2014 $42.50 665
5/9/2015 $71.60 623
10/2/2015 $12.40 683
8/11/2015 $109.70 623
6/8/2015 $147.10 632
1/10/2014 $155.50 683
2/18/2015 $51.40 632
10/21/2014 $31.70 623
5/5/2014 $177.70 683
8/10/2015 $102.70 623
11/22/2015 $214.60 632
8/3/2014 $218.40 601
1/5/2014 $175.50 601
11/11/2014 $89.90 632
9/23/2015 $105.30 665
2/2/2015 $195.10 683
8/26/2014 $38.70 601
2/26/2014 $18.30 601
5/13/2015 $76.10 632
2/19/2015 $85.80 632
7/10/2014 $136.30 665
1/4/2015 $112.80 683
11/8/2014 $108.50 632
11/4/2015 $82.80 601
4/22/2015 $58.10 623
1/21/2015 $82.60 632
5/17/2014 $238.20 665
10/10/2015 $23.60 665
3/11/2015 $54.80 601
3/29/2015 $231.50 623
11/22/2015 $67.20 665
10/1/2014 $159.50 683
3/14/2014 $158.80 665
11/1/2014 $180.00 623
11/21/2014 $13.50 623
10/26/2015 $167.60 632
11/6/2015 $251.30 632
3/20/2015 $131.90 601
9/5/2014 $88.00 683
8/24/2015 $35.40 632
8/8/2014 $231.90 632
5/3/2015 $109.30 623
9/24/2014 $238.60 665
11/13/2014 $169.50 623
11/4/2014 $99.10 623
9/23/2014 $99.60 601
6/13/2014 $116.00 623
4/9/2014 $23.20 665
1/3/2014 $187.30 665
1/21/2015 $234.00 601
10/16/2015 $171.50 632
3/19/2015 $4.30 632
4/15/2014 $157.00 632
12/27/2015 $197.90 683
10/11/2015 $87.20 665
4/25/2014 $24.50 632
10/2/2015 $150.70 601
6/8/2015 $92.90 623
5/5/2014 $155.20 665
8/17/2014 $193.10 601
3/5/2015 $54.70 665
9/7/2015 $183.70 601
6/8/2015 $210.30 632
7/13/2014 $82.50 632
10/21/2015 $62.40 623
8/15/2014 $93.20 601
8/3/2015 $60.80 632
9/23/2015 $78.80 601
11/26/2015 $220.50 601
6/2/2015 $119.10 632
11/19/2015 $114.10 665
10/6/2015 $193.90 665
1/20/2015 $224.40 632
1/3/2014 $70.20 601
2/16/2015 $257.50 623
1/12/2015 $30.20 601
2/12/2015 $227.30 623
3/21/2015 $218.50 632
10/15/2014 $75.60 665
2/16/2014 $67.40 683
8/26/2015 $103.20 683
10/31/2015 $13.20 632
2/23/2015 $178.70 632
1/24/2014 $255.30 623
6/4/2015 $47.60 665
6/21/2014 $171.90 632
3/16/2015 $237.10 683
2/8/2014 $217.80 665
12/7/2015 $98.50 601
9/20/2015 $98.20 632
9/26/2015 $246.70 632
6/4/2014 $157.80 683
9/9/2015 $58.40 665
1/4/2014 $31.30 623
5/2/2015 $64.80 665
11/30/2014 $75.10 601
9/28/2015 $62.40 623
4/9/2015 $237.20 623
10/23/2014 $105.10 683
3/18/2015 $222.40 665
7/16/2014 $42.10 623
2/15/2014 $85.90 623
1/9/2014 $209.00 623
4/13/2015 $90.40 683
8/16/2015 $129.20 601
12/7/2015 $199.10 665
1/28/2014 $120.10 623
5/6/2014 $84.60 665
8/14/2015 $174.80 683
9/3/2015 $154.50 623
7/3/2014 $98.20 683
5/21/2014 $163.80 623
3/12/2015 $203.80 683
7/12/2014 $50.30 601
7/21/2014 $18.30 632
7/30/2015 $218.30 665
5/15/2015 $213.50 623
9/27/2014 $208.90 683
4/9/2015 $179.90 632
5/15/2015 $186.00 623
12/14/2014 $247.00 601
8/15/2014 $40.40 632
9/6/2014 $14.60 632
3/18/2015 $27.20 665
9/28/2014 $73.00 683
6/9/2015 $246.00 601
6/25/2014 $41.30 632
7/7/2015 $162.40 632
9/11/2015 $227.10 665
1/2/2015 $224.20 632
3/20/2015 $96.60 683
11/30/2015 $109.80 623
8/15/2015 $70.90 683
11/4/2015 $60.90 601
5/11/2014 $168.60 623
5/8/2014 $125.60 623
2/5/2014 $100.00 601
9/9/2014 $153.20 601
12/13/2015 $37.90 632
9/5/2015 $92.90 665
10/27/2015 $60.00 665
8/31/2014 $114.90 683
7/9/2014 $191.20 601
4/12/2014 $102.40 623
7/26/2014 $37.20 623
4/25/2014 $217.60 683
12/5/2014 $198.00 683
6/3/2015 $37.70 632
1/23/2015 $88.60 632
8/18/2014 $76.00 601
1/16/2015 $69.40 623
8/20/2015 $112.40 683
2/4/2014 $102.30 632
3/2/2014 $225.40 623
12/9/2014 $253.50 665
9/10/2014 $58.20 601
12/20/2015 $226.20 665
2/26/2015 $98.50 601
11/23/2014 $152.10 623
7/15/2015 $205.30 665
2/6/2015 $199.40 632
7/27/2014 $99.90 665
12/21/2015 $33.90 665
6/1/2015 $187.50 623
9/23/2014 $93.20 683
4/8/2015 $62.10 632
3/9/2015 $30.10 665
7/10/2015 $48.10 623
8/6/2015 $208.10 665
7/29/2015 $249.20 665
7/18/2014 $33.30 601
5/11/2015 $100.30 632
8/28/2015 $263.00 683
9/15/2014 $112.80 665
10/13/2014 $190.00 623
10/23/2015 $214.60 623
9/29/2014 $206.00 623
5/17/2014 $70.10 601
6/20/2015 $30.60 632
7/5/2014 $180.70 623
12/17/2015 $227.50 623
8/17/2014 $3.30 665
6/17/2014 $29.40 601
12/24/2015 $93.00 665
8/17/2014 $156.20 665
3/14/2015 $202.20 632
11/5/2015 $60.90 623
6/2/2015 $21.20 665
8/15/2015 $115.20 632
2/22/2015 $35.60 632
9/17/2015 $76.30 601
7/31/2014 $24.50 665
2/27/2015 $244.20 683
9/26/2014 $172.50 683
1/24/2015 $42.40 632
12/15/2014 $79.90 632
7/17/2014 $89.80 632
3/29/2014 $227.90 601
4/11/2015 $77.50 683
9/20/2015 $84.50 665
10/29/2014 $204.60 623
1/31/2014 $92.70 623
2/28/2014 $81.30 632
10/29/2015 $35.80 665
5/9/2015 $74.00 683
3/10/2014 $189.30 683
9/23/2014 $47.70 665
12/28/2015 $64.10 632
5/30/2014 $155.60 665
11/8/2015 $204.80 683
1/8/2015 $220.40 601
2/9/2015 $148.20 683
12/31/2015 $82.30 632
3/22/2014 $167.60 623
11/5/2014 $76.10 601
4/26/2014 $225.50 623
10/7/2015 $162.90 632
11/3/2015 $110.30 632
8/27/2014 $248.60 601
5/13/2014 $244.90 623
1/17/2014 $187.00 601
7/1/2015 $125.30 601
4/18/2015 $253.50 623
12/15/2014 $203.00 665
2/3/2015 $57.40 683
8/18/2015 $143.30 665
9/29/2014 $72.00 601
4/25/2014 $85.90 632
8/29/2014 $20.20 683
10/31/2015 $205.30 683
4/3/2014 $16.10 665
2/24/2015 $78.20 665
7/11/2014 $108.40 665
4/5/2015 $232.50 601
1/19/2015 $230.60 683
1/11/2014 $129.10 665
3/12/2014 $110.10 601
12/17/2015 $76.30 623
1/24/2014 $188.70 623
10/14/2015 $93.10 683
11/27/2015 $129.10 623
4/16/2015 $145.90 632
12/12/2014 $16.50 623
4/10/2014 $248.30 632
9/17/2014 $120.30 623
5/21/2014 $41.60 683
2/3/2014 $143.90 683
9/15/2015 $175.50 632
1/9/2014 $238.90 601
12/5/2014 $237.30 601
8/15/2015 $148.20 623
11/1/2015 $187.60 601
1/26/2015 $212.60 632
11/26/2014 $155.40 623
3/20/2014 $165.60 665
2/8/2014 $110.50 665
11/15/2014 $109.90 632
2/13/2014 $190.60 683
6/22/2014 $142.80 683
12/6/2014 $30.10 665
7/12/2015 $170.00 632
2/15/2015 $62.60 623
7/9/2015 $232.50 623
1/17/2015 $8.30 683
7/4/2015 $202.50 632
11/24/2015 $163.20 623
1/30/2015 $237.30 632
11/4/2014 $196.90 623
3/3/2014 $218.10 601
7/25/2014 $253.20 665
5/12/2014 $194.00 632
11/19/2015 $125.80 683
6/3/2015 $41.30 665
8/23/2014 $112.10 623
8/16/2015 $199.50 683
9/5/2014 $88.60 683
11/4/2015 $72.60 632
11/17/2015 $150.20 601
3/6/2014 $2.60 683
2/10/2014 $74.10 601
6/6/2015 $228.10 665
11/9/2014 $119.70 601
2/8/2014 $202.20 683
1/22/2014 $127.60 683
2/24/2015 $231.00 623
4/28/2014 $5.10 623
8/6/2015 $42.40 632
11/14/2015 $224.70 683
12/14/2015 $175.60 601
1/10/2015 $229.30 665
8/15/2014 $140.10 623
12/29/2014 $104.70 665
10/13/2014 $54.80 665
5/23/2014 $89.10 665
5/7/2015 $131.20 623
2/14/2014 $230.40 632
5/22/2015 $31.60 683
10/2/2015 $49.10 632
8/6/2015 $179.70 665
7/16/2015 $176.50 665
10/13/2014 $133.80 632
7/2/2015 $152.40 665
7/16/2015 $34.70 683
8/12/2015 $124.20 665
11/10/2015 $95.60 601
10/30/2014 $195.70 632
9/5/2014 $68.30 632
1/1/2014 $77.70 665
11/9/2015 $107.50 665
4/23/2014 $168.90 623
7/25/2014 $145.20 665
10/3/2015 $119.20 623
6/13/2015 $246.50 601
7/13/2015 $31.40 601
1/27/2014 $91.20 623
12/26/2015 $144.00 623
8/6/2015 $84.60 601
2/19/2014 $214.20 623
1/4/2014 $249.10 683
3/14/2014 $149.40 665
7/27/2015 $11.50 623
10/15/2014 $140.70 683
12/20/2014 $156.20 683
1/5/2014 $138.60 623
7/22/2014 $141.40 683
11/14/2014 $198.90 632
12/2/2015 $197.80 665
8/30/2015 $58.50 601
11/10/2014 $202.30 623
9/7/2015 $32.60 665
8/11/2015 $75.90 665
5/17/2015 $188.50 683
2/5/2014 $158.80 623
9/9/2014 $93.30 632
8/10/2014 $206.40 623
10/7/2014 $59.20 632
8/20/2015 $60.40 623
12/21/2015 $232.60 601
6/28/2014 $126.40 632
4/16/2014 $110.20 665
7/7/2014 $35.70 601
1/1/2015 $156.00 623
8/7/2014 $125.70 632
5/2/2015 $126.40 665
11/14/2015 $65.00 665
3/12/2015 $158.90 632
7/31/2015 $146.40 665
7/27/2014 $255.60 601
2/4/2014 $241.60 683
8/28/2015 $102.30 601
3/24/2014 $211.70 665
2/22/2015 $200.30 632
12/20/2015 $149.50 632
2/21/2014 $73.00 665
2/15/2015 $57.10 632
11/9/2014 $215.80 623
7/22/2015 $83.20 623
11/7/2015 $33.30 683
8/19/2014 $30.90 601
1/9/2015 $39.80 601
11/20/2015 $244.50 683
4/18/2015 $8.00 683
4/19/2015 $127.00 683
4/20/2015 $16.80 632
7/31/2014 $120.60 683
8/22/2015 $13.10 623
3/9/2015 $66.90 601
12/15/2014 $23.70 632
10/1/2015 $239.40 665
9/20/2014 $210.40 632
3/27/2015 $86.60 623
7/13/2014 $223.40 601
5/25/2015 $90.20 665
5/30/2015 $133.80 601
5/23/2014 $168.70 632
7/30/2014 $40.00 601
7/24/2014 $40.10 632
4/4/2015 $183.30 683
9/9/2014 $142.40 601
10/4/2015 $94.50 632
10/13/2014 $43.60 632
9/20/2015 $244.60 665
3/15/2015 $133.20 601
3/25/2014 $62.40 632
12/22/2014 $226.90 601
3/15/2015 $228.90 665
11/29/2014 $14.30 683
5/14/2014 $226.70 632
7/30/2015 $99.50 623
12/21/2014 $160.40 665
6/12/2014 $216.00 623
3/22/2015 $41.50 601
11/1/2014 $48.00 623
1/13/2015 $88.90 683
12/23/2015 $241.20 623
9/29/2015 $118.20 601
9/6/2015 $34.60 632
4/25/2015 $218.60 632
3/14/2015 $188.00 623
5/24/2014 $43.80 601
8/3/2014 $195.40 665
3/28/2014 $80.80 632
3/8/2015 $115.80 632
7/15/2014 $43.00 623
6/27/2015 $46.80 683
1/4/2014 $124.40 632
10/26/2015 $218.60 601
11/12/2015 $109.70 623
4/14/2015 $96.90 665
4/18/2015 $31.20 683
1/11/2014 $114.10 623
12/22/2015 $177.40 665
12/20/2014 $162.90 601
11/17/2014 $127.20 623
9/6/2015 $180.80 665
11/27/2015 $237.50 683
3/31/2014 $169.10 601
2/7/2015 $186.20 665
5/13/2014 $54.10 632
10/28/2014 $145.50 623
8/3/2014 $199.80 601
9/2/2014 $51.40 683
4/25/2015 $160.70 632
10/26/2014 $214.20 601
12/26/2015 $64.30 683
6/13/2015 $136.00 601
7/18/2014 $119.30 632
3/30/2015 $95.00 632
5/18/2015 $151.40 601
2/23/2014 $158.60 632
9/21/2015 $82.10 632
3/4/2015 $122.50 665
2/22/2015 $153.60 665
2/8/2015 $44.80 683
8/10/2014 $195.60 683
9/10/2014 $60.50 623
1/3/2014 $186.20 623
11/4/2014 $216.60 665
6/14/2015 $116.60 665
9/22/2014 $241.90 683
6/18/2014 $179.10 683
11/22/2015 $165.50 683
9/16/2015 $43.50 632
1/5/2014 $117.10 601
11/10/2014 $24.50 632
6/8/2015 $181.10 665
6/23/2015 $101.00 632
5/29/2014 $196.50 601
7/6/2015 $102.20 601
8/11/2014 $240.90 683
8/20/2015 $198.80 683
1/13/2014 $144.50 623
11/24/2014 $20.00 632
9/24/2014 $232.20 623
11/14/2014 $252.80 683
8/9/2014 $192.70 632
11/28/2014 $244.20 601
8/26/2014 $39.30 665
3/18/2014 $84.60 623
1/4/2014 $42.90 683
9/9/2014 $53.10 665
11/28/2014 $13.90 632
9/3/2015 $210.60 632
3/21/2014 $58.00 632
10/27/2014 $35.70 665
4/14/2015 $55.10 623
12/2/2015 $152.70 601
1/22/2015 $149.50 683
6/18/2015 $28.40 683
8/24/2014 $132.30 601
8/7/2014 $64.50 665
4/6/2015 $224.90 665
6/20/2015 $109.90 601
11/10/2014 $147.60 623
11/9/2015 $151.90 632
3/1/2014 $48.00 623
12/19/2015 $262.60 601
4/15/2015 $241.70 683
2/20/2015 $208.10 683
7/9/2015 $228.20 623
8/1/2014 $111.50 601
4/18/2014 $140.30 683
5/14/2015 $205.00 665
3/18/2015 $238.30 601
4/17/2015 $79.00 601
9/29/2015 $153.60 601
3/17/2015 $221.60 683
6/27/2014 $147.60 665
10/17/2015 $76.70 623
11/19/2015 $126.70 623
5/14/2015 $23.50 683
1/8/2014 $205.70 632
3/18/2014 $56.90 601
1/6/2015 $143.00 665
8/23/2014 $195.60 601
5/27/2015 $5.50 683
11/24/2015 $82.80 623
5/20/2014 $25.00 683
11/5/2015 $259.90 683
5/6/2014 $228.30 632
5/28/2015 $183.10 683
6/19/2015 $81.40 623
3/30/2014 $110.90 601
2/25/2014 $236.80 632
10/3/2015 $149.90 632
3/2/2015 $70.90 601
11/4/2015 $51.10 601
6/20/2014 $252.80 665
5/16/2014 $208.50 683
10/26/2015 $39.90 683
5/12/2014 $52.30 623
12/10/2014 $158.80 623
7/7/2014 $236.80 623
10/19/2014 $210.00 601
11/3/2015 $29.30 632
5/17/2014 $185.10 665
10/10/2014 $116.10 623
1/24/2014 $105.70 623
5/4/2015 $43.30 683
11/18/2015 $25.70 665
11/10/2015 $243.50 665
1/18/2015 $118.10 665
9/10/2015 $101.30 632
11/10/2014 $238.40 632
10/3/2015 $234.90 683
4/24/2015 $161.90 683
4/2/2015 $52.40 632
10/15/2015 $57.70 623
10/23/2014 $43.70 601
12/12/2014 $65.20 632
3/19/2014 $58.10 601
2/1/2014 $150.50 623
4/29/2014 $242.20 683
8/25/2015 $88.20 601
10/14/2014 $64.40 683
12/30/2014 $5.80 632
2/10/2014 $15.10 683
1/10/2014 $227.90 665
4/14/2014 $241.60 665
1/5/2015 $189.80 683
3/5/2015 $21.20 665
9/30/2015 $196.40 683
10/29/2014 $218.60 665
8/17/2015 $113.70 601
3/27/2014 $99.80 601
11/4/2014 $194.30 601
5/25/2015 $92.40 623
10/17/2014 $221.10 623
11/1/2014 $181.40 632
10/21/2015 $143.20 665
9/24/2015 $157.50 683
8/16/2014 $246.70 683
5/20/2015 $90.70 683
5/28/2015 $64.90 683
8/6/2014 $178.20 632
8/2/2014 $8.80 632
3/14/2015 $213.80 665
2/7/2015 $170.20 665
3/19/2014 $243.70 632
8/15/2014 $199.20 601
3/21/2015 $201.90 665
9/11/2014 $126.90 665
10/21/2014 $217.10 683
1/18/2015 $177.00 623
10/6/2014 $164.70 623
12/27/2015 $247.60 632
7/9/2014 $176.40 632
1/16/2015 $24.20 683
7/3/2014 $214.80 665
10/7/2015 $121.90 632
3/1/2015 $108.20 601
1/12/2014 $45.50 665
1/9/2014 $205.10 665
5/8/2014 $132.70 601
2/14/2015 $150.30 623
2/25/2014 $103.80 665
7/12/2015 $244.00 601
9/22/2014 $76.70 601
11/1/2014 $93.90 601
2/2/2015 $141.80 623
12/8/2015 $230.30 623
3/30/2015 $200.00 623
3/17/2014 $24.50 683
3/31/2014 $253.50 632
12/10/2015 $112.60 601
1/14/2014 $231.10 632
6/2/2014 $230.60 665
6/2/2015 $24.80 623
4/8/2015 $196.90 632
6/6/2014 $96.10 623
1/1/2014 $253.50 632
9/12/2015 $136.30 623
6/26/2014 $211.20 683
3/19/2015 $106.60 632
2/24/2014 $94.50 601
5/2/2014 $51.30 632
2/20/2015 $211.40 683
12/13/2014 $165.50 601
6/13/2015 $57.50 665
6/6/2015 $55.40 623
7/6/2015 $32.00 601
11/25/2015 $183.30 623
9/11/2014 $146.60 601
12/3/2014 $31.30 601
2/8/2015 $113.10 632
12/22/2014 $106.50 623
8/17/2014 $134.40 601
1/25/2014 $32.20 601
2/12/2014 $10.10 601
10/9/2014 $147.50 683
4/24/2015 $113.00 665
3/19/2014 $117.10 632
5/22/2014 $50.50 601
8/13/2014 $74.40 601
3/21/2014 $23.20 601
2/6/2015 $24.40 683
8/26/2014 $107.80 601
6/7/2015 $123.50 665
7/5/2015 $49.70 683
4/8/2014 $165.50 665
4/24/2014 $127.70 665
4/25/2014 $73.20 623
2/23/2014 $134.90 683
2/11/2014 $54.40 623
6/5/2015 $178.70 632
3/27/2015 $131.40 632
7/16/2015 $147.30 665
11/27/2015 $27.30 683
3/17/2015 $23.30 632
7/20/2014 $51.20 632
8/16/2014 $136.00 665
9/22/2014 $131.20 623
3/2/2015 $16.60 601
2/25/2014 $16.80 632
8/6/2014 $139.60 601
8/14/2014 $3.90 683
2/21/2015 $175.10 665
1/31/2015 $195.30 601
9/10/2015 $163.00 623
3/3/2015 $190.60 601
11/4/2014 $97.30 683
5/4/2015 $190.80 665
4/16/2015 $185.30 665
12/1/2014 $203.00 665
12/8/2015 $129.60 632
8/21/2014 $38.60 601
4/20/2014 $64.50 601
8/22/2015 $240.30 623
8/13/2015 $197.80 601
8/4/2014 $16.60 601
7/2/2015 $123.30 601
4/20/2015 $192.20 632
8/23/2014 $186.00 665
5/15/2015 $100.80 601
1/27/2015 $226.90 683
1/10/2014 $58.90 683
9/6/2015 $221.40 665
6/3/2015 $177.30 632
1/24/2015 $178.50 665
12/3/2014 $188.30 623
11/30/2014 $53.00 601
3/24/2015 $104.80 683
5/4/2014 $114.30 683
11/26/2015 $73.10 623
7/20/2014 $100.10 683
7/12/2014 $147.30 623
11/2/2014 $39.90 623
6/30/2015 $170.40 665
8/30/2015 $52.50 665
5/4/2014 $240.60 623
4/24/2014 $18.80 683
7/21/2014 $112.80 623
1/16/2014 $193.90 623
7/5/2014 $118.70 601
2/17/2015 $164.00 623
8/2/2014 $188.10 623
2/16/2015 $256.80 623
8/24/2014 $102.80 683
5/12/2015 $86.20 665
4/17/2015 $171.10 623
12/30/2015 $43.90 601
8/21/2014 $109.60 683
1/26/2015 $176.00 623
7/17/2015 $250.10 623
4/30/2014 $229.50 665
6/12/2015 $50.10 623
10/2/2014 $210.00 665
11/29/2014 $178.60 632
10/2/2014 $182.30 665
11/5/2015 $13.20 623
1/11/2014 $196.80 623
3/22/2014 $232.70 665
5/30/2015 $239.00 665
8/3/2014 $117.90 623
1/25/2015 $164.70 601
10/26/2015 $66.10 632
8/6/2015 $224.30 623
7/5/2014 $46.10 683
10/11/2014 $126.50 683
12/17/2014 $24.40 632
2/4/2015 $202.10 601
6/28/2014 $59.10 623
1/2/2015 $37.80 601
8/30/2014 $46.70 665
8/24/2015 $97.20 683
3/13/2015 $251.70 665
11/18/2014 $226.60 683
5/17/2015 $224.80 665
12/26/2015 $59.20 665
11/30/2014 $245.20 683
12/12/2015 $164.70 683
2/2/2015 $103.60 601
4/30/2015 $14.90 683
10/9/2015 $236.40 683
5/13/2014 $220.70 623
1/15/2014 $125.00 601
8/28/2015 $12.00 623
5/7/2014 $240.50 623
8/15/2014 $29.20 601
10/24/2014 $175.20 632
11/15/2015 $154.40 665
5/19/2014 $120.00 623
3/8/2015 $156.10 665
4/28/2014 $173.20 683
8/30/2015 $225.30 683
2/20/2015 $132.20 665
12/29/2015 $243.40 623
12/20/2014 $132.00 665
7/7/2014 $102.40 601
12/29/2014 $215.90 665
3/17/2015 $67.40 632
7/11/2014 $211.00 632
6/15/2014 $45.60 665
5/29/2015 $70.40 632
6/4/2015 $16.10 623
5/6/2014 $136.80 665
8/30/2014 $37.10 623
2/16/2015 $86.60 601
1/6/2014 $132.50 623
3/23/2015 $186.70 665
4/27/2015 $189.30 632
6/24/2014 $105.30 623
8/31/2014 $190.00 683
7/31/2015 $84.70 632
4/16/2014 $117.40 683
8/15/2014 $4.70 601
7/13/2014 $239.70 665
1/12/2015 $255.20 623
7/22/2015 $206.40 601
8/1/2014 $219.00 623
12/29/2015 $41.20 623
9/29/2015 $94.30 665
1/14/2015 $81.60 632
10/16/2014 $154.20 623
6/17/2014 $48.60 632
12/13/2014 $229.00 632
10/2/2015 $124.00 623
2/9/2014 $216.30 623
11/26/2015 $241.10 683
5/4/2014 $71.10 601
12/9/2014 $133.70 601
5/28/2015 $76.30 632
8/18/2015 $79.20 623
7/3/2015 $241.00 665
3/2/2015 $83.60 665
6/20/2015 $103.30 601
6/8/2015 $227.10 632
3/23/2014 $241.10 683
3/8/2014 $58.70 623
3/14/2014 $39.40 601
2/15/2014 $252.60 665
8/25/2014 $156.10 683
2/15/2014 $235.80 665
8/12/2014 $80.00 665
4/16/2014 $155.90 623
7/24/2015 $53.00 683
6/25/2014 $208.70 665
9/6/2014 $188.40 683
5/21/2014 $145.80 623
11/30/2014 $231.20 665
2/27/2015 $52.10 623
11/4/2014 $37.30 632
2/19/2014 $73.10 623
9/6/2014 $113.80 683
2/3/2014 $176.80 665
7/30/2015 $136.10 683
8/4/2015 $96.40 623
9/18/2014 $110.80 601
11/21/2015 $147.10 601
5/19/2014 $240.50 665
3/16/2014 $143.20 601
10/10/2014 $178.00 683
2/13/2015 $230.80 632
9/24/2014 $28.20 623
4/19/2015 $246.90 665
9/25/2014 $124.90 632
3/18/2014 $200.40 623
10/7/2014 $49.30 683
9/1/2014 $185.60 601
7/31/2015 $136.50 683
9/26/2014 $76.00 632
5/19/2014 $246.20 683
2/26/2015 $21.20 665
2/25/2014 $242.10 683
12/14/2015 $169.40 601
3/31/2014 $35.80 623
2/14/2014 $208.30 623
2/24/2015 $18.50 601
9/5/2015 $186.40 632
2/9/2015 $56.90 632
8/7/2014 $18.10 623
8/2/2014 $131.20 632
4/9/2015 $194.60 632
12/20/2014 $164.30 665
6/28/2015 $98.00 623
8/5/2014 $173.10 632
12/28/2014 $53.40 665
8/1/2015 $28.10 632
11/10/2014 $87.70 601
11/12/2015 $140.30 665
7/26/2015 $32.10 665
4/5/2014 $215.80 623
10/4/2014 $145.10 632
4/9/2015 $188.10 601
1/12/2015 $100.00 683
11/25/2015 $151.30 632
6/22/2015 $111.30 632
3/30/2014 $26.40 601
7/21/2014 $211.30 632
9/17/2015 $234.80 623
4/20/2014 $36.50 665
3/3/2014 $172.80 665
2/26/2015 $162.00 632
10/2/2014 $21.00 665
12/8/2015 $167.00 683
6/21/2015 $17.30 601
10/8/2014 $210.10 623
3/13/2015 $14.00 683
9/8/2015 $222.40 601
12/4/2015 $40.10 632
10/20/2015 $247.30 623
1/27/2014 $4.30 623
7/19/2015 $229.10 632
5/9/2015 $239.00 632
2/18/2014 $131.40 683
5/14/2014 $70.20 623
2/12/2015 $48.90 632
7/31/2015 $158.10 601
8/16/2014 $112.30 623
2/3/2014 $237.40 683
1/4/2014 $204.60 683
11/30/2015 $98.20 665
6/5/2014 $176.40 683
7/22/2014 $52.20 683
3/13/2014 $25.40 683
2/10/2014 $48.60 601
2/14/2014 $110.80 623
10/9/2015 $67.90 683
8/2/2015 $162.10 665
2/7/2015 $190.60 623
10/1/2015 $21.40 632
9/23/2015 $171.50 683
10/8/2015 $11.70 623
9/23/2014 $102.20 623
8/12/2014 $252.90 683
2/24/2014 $54.90 601
2/4/2015 $238.60 601
1/3/2015 $75.40 623
7/6/2014 $176.00 683
7/23/2014 $89.10 683
6/16/2015 $148.80 665
12/20/2014 $17.60 623
12/21/2014 $52.70 683
4/16/2015 $151.90 632
6/22/2015 $94.10 683
7/28/2015 $109.20 665
1/8/2014 $151.80 601
10/3/2015 $141.10 623
10/8/2014 $183.30 632
7/10/2014 $135.00 683
3/22/2015 $22.70 665
8/22/2014 $214.20 632
5/30/2014 $218.20 665
9/2/2014 $196.80 632
9/7/2015 $102.80 683
11/22/2015 $142.30 632
2/3/2014 $8.50 632
8/4/2015 $135.20 601
3/15/2015 $96.80 683
2/26/2014 $168.50 665
4/11/2015 $73.20 683
3/2/2015 $44.00 683
5/15/2015 $92.90 665
6/25/2014 $128.80 665
10/9/2015 $67.50 601
8/15/2015 $185.80 665
11/12/2015 $196.50 665
5/12/2014 $198.10 623
7/18/2015 $241.40 665
5/17/2014 $65.50 632
5/17/2015 $12.60 623
11/26/2015 $73.00 665
5/16/2014 $197.10 632
1/28/2015 $97.60 623
12/26/2015 $189.10 632
11/18/2015 $95.90 665
7/30/2014 $179.80 623
8/13/2015 $58.90 623
3/5/2014 $39.70 632
3/14/2014 $188.40 665
12/4/2015 $83.10 683
12/10/2015 $10.20 623
8/19/2015 $151.30 665
10/7/2014 $125.50 665
10/16/2015 $187.80 683
3/15/2015 $33.40 632
2/7/2015 $20.50 632
6/29/2014 $160.80 623
1/4/2015 $61.50 683
6/20/2015 $96.60 601
7/17/2015 $195.60 632
12/18/2014 $133.10 632
2/18/2014 $136.40 601
8/11/2014 $235.90 632
11/1/2014 $156.20 601
1/26/2014 $23.30 683
1/23/2015 $67.50 683
1/28/2015 $222.10 665
10/31/2015 $63.00 632
9/10/2015 $179.60 632
8/20/2015 $80.40 683
11/12/2014 $47.60 683
2/18/2014 $190.10 601
11/9/2014 $247.80 601
1/26/2014 $24.50 601
4/30/2014 $111.60 665
9/5/2015 $227.50 683
1/14/2015 $127.60 623
6/16/2014 $71.30 665
6/27/2014 $100.10 623
9/15/2015 $147.60 683
6/8/2015 $142.20 623
1/21/2015 $148.30 623
1/15/2015 $173.40 601
10/21/2015 $156.60 623
4/25/2014 $97.40 632
7/27/2015 $234.90 683
12/29/2015 $63.20 632
4/19/2014 $86.60 665
4/14/2014 $156.20 623
8/21/2015 $144.20 665
8/5/2014 $75.30 623
4/14/2015 $106.30 623
8/25/2014 $145.90 665
3/20/2014 $172.00 683
10/22/2015 $129.80 632
2/5/2014 $29.10 632
6/30/2014 $109.00 623
4/1/2014 $205.00 601
10/10/2015 $28.80 623
12/31/2014 $226.00 665
6/16/2015 $38.80 665
1/28/2015 $39.30 623
11/16/2015 $228.40 665
8/9/2015 $123.90 623
2/19/2014 $204.00 665
1/23/2015 $156.40 601
10/30/2014 $201.50 665
3/15/2014 $259.40 683
5/29/2015 $204.70 632
9/24/2014 $251.30 632
2/25/2014 $21.20 683
5/15/2014 $188.10 632
1/26/2015 $131.50 623
9/23/2014 $117.20 665
4/2/2014 $41.10 601
7/18/2014 $83.50 683
3/27/2014 $27.20 632
5/30/2014 $191.00 601
6/27/2014 $263.80 601
9/28/2014 $130.80 683
9/27/2014 $178.90 601
1/3/2015 $70.00 683
10/6/2014 $163.80 632
8/13/2014 $64.70 665
1/30/2014 $145.70 665
11/26/2014 $130.10 665
11/7/2015 $50.20 665
12/23/2015 $52.50 601
4/13/2014 $134.10 683
7/8/2015 $62.20 601
1/25/2014 $222.60 683
2/22/2015 $218.90 632
4/23/2015 $34.10 601
8/15/2014 $261.70 683
11/28/2014 $236.00 632
9/8/2015 $76.80 623
4/22/2014 $54.20 665
2/9/2015 $126.00 683
3/19/2015 $201.20 623
10/3/2015 $227.80 665
12/14/2015 $85.90 601
6/6/2015 $243.20 665
12/27/2014 $197.10 665
6/1/2014 $94.60 632
8/12/2015 $176.80 601
3/10/2014 $114.20 683
2/17/2014 $178.70 665
9/26/2015 $252.20 623
4/5/2014 $183.40 665
5/14/2015 $85.00 665
1/2/2015 $231.90 665
12/21/2014 $73.50 665
1/2/2014 $64.40 665
5/29/2015 $46.00 632
4/30/2014 $163.40 601
4/16/2015 $192.40 665
4/17/2014 $230.20 632
10/18/2014 $125.20 632
12/18/2014 $220.00 601
5/1/2014 $239.30 632
1/30/2014 $192.10 601
1/27/2014 $45.80 665
8/7/2014 $153.50 601
4/2/2015 $225.60 601
1/19/2015 $28.10 623
8/29/2014 $88.60 601
8/14/2014 $91.30 683
4/16/2014 $145.20 683
3/23/2015 $77.20 665
5/18/2014 $62.30 665
4/23/2014 $62.60 632
2/18/2015 $72.00 601
6/8/2015 $225.70 683
9/17/2015 $39.60 665
3/24/2015 $5.40 601
11/24/2014 $97.40 623
11/29/2015 $83.50 683
8/7/2015 $126.30 601
5/3/2015 $1.60 632
12/7/2015 $70.30 665
11/7/2014 $229.50 632
4/4/2014 $171.30 632
11/4/2014 $43.50 665
5/10/2014 $88.60 683
3/31/2015 $139.60 601
5/11/2015 $28.00 683
7/17/2015 $162.70 601
2/9/2015 $125.00 665
7/5/2015 $63.00 683
10/12/2015 $59.00 665
9/5/2014 $157.00 632
12/31/2014 $20.80 601
1/24/2015 $249.90 623
5/23/2015 $198.80 601
10/11/2015 $212.00 665
11/6/2015 $59.00 601
4/24/2015 $216.50 665
1/6/2015 $194.30 601
1/28/2014 $16.90 632
1/25/2015 $193.90 632
12/11/2014 $44.30 601
1/13/2014 $160.70 683
11/3/2014 $207.10 665
12/15/2015 $161.10 601
4/7/2015 $100.20 683
9/9/2015 $16.60 623
10/19/2014 $248.10 665
11/9/2014 $177.80 601
10/7/2014 $130.80 623
6/16/2015 $180.90 623
12/8/2015 $192.80 601
8/15/2015 $11.40 683
5/17/2014 $139.30 632
4/23/2015 $124.30 601
7/11/2014 $135.50 632
7/31/2015 $192.70 665
8/20/2014 $240.30 665
9/2/2014 $36.50 683
12/26/2015 $233.20 683
4/2/2014 $11.40 632
7/31/2015 $103.50 632
10/9/2015 $147.30 601
4/2/2015 $178.40 683
3/28/2015 $55.30 683
11/26/2014 $11.20 601
12/24/2014 $105.70 623
3/21/2015 $99.60 601
5/14/2014 $11.20 665
4/25/2015 $40.90 623
5/14/2015 $93.50 632
11/11/2015 $162.90 601
4/7/2015 $132.40 632
5/28/2015 $40.30 683
8/21/2014 $149.40 632
6/27/2014 $62.40 601
5/17/2015 $189.10 683
3/27/2015 $40.20 632
3/12/2015 $117.40 683
7/27/2015 $118.80 623
10/23/2014 $42.90 665
12/4/2015 $104.00 683
1/25/2015 $213.40 683
11/4/2014 $222.70 665
1/15/2014 $173.10 601
12/12/2014 $222.10 623
10/16/2014 $226.60 623
11/14/2014 $227.90 683
4/8/2014 $48.80 623
10/5/2014 $77.90 683
1/17/2014 $166.20 683
1/2/2015 $54.20 683
3/14/2015 $222.30 683
8/21/2015 $129.40 623
10/12/2014 $169.50 665
8/11/2014 $168.20 601
2/6/2014 $68.50 623
4/14/2015 $82.80 601
12/30/2014 $121.70 665
2/13/2014 $32.70 623
6/29/2015 $156.20 632
8/26/2015 $161.40 683
11/3/2015 $194.70 665
7/17/2015 $159.60 623
2/5/2014 $239.60 665
10/23/2015 $166.80 601
12/11/2015 $135.40 601
6/10/2014 $224.60 683
2/27/2015 $230.60 623
2/25/2015 $6.20 632
4/25/2015 $244.10 683
3/11/2014 $69.20 683
7/23/2014 $187.70 632
4/17/2014 $128.80 683
11/26/2014 $190.20 683
5/6/2015 $114.10 665
8/31/2014 $255.00 601
2/1/2014 $135.70 665
1/6/2014 $99.20 623
7/19/2014 $146.40 632
7/11/2015 $24.40 665
2/28/2015 $47.60 623
11/20/2014 $205.60 665
9/1/2014 $8.70 665
5/13/2015 $43.80 623
3/22/2014 $226.90 623
5/17/2015 $75.10 623
11/6/2014 $107.40 632
6/29/2014 $158.40 601
6/2/2014 $187.10 632
11/24/2014 $109.30 623
1/18/2014 $217.40 623
4/10/2015 $22.60 632
11/12/2014 $224.90 683
9/6/2014 $107.50 632
9/20/2014 $144.30 623
12/28/2015 $111.50 601
6/1/2014 $136.00 665
6/20/2015 $237.40 623
4/18/2014 $213.60 601
2/26/2015 $114.40 623
3/19/2015 $55.60 683
2/22/2015 $132.30 683
9/3/2015 $31.10 632
3/26/2015 $206.20 683
4/10/2015 $226.50 632
7/6/2014 $91.70 683
7/16/2014 $35.20 601
7/25/2015 $28.50 632
7/24/2014 $7.60 623
4/19/2015 $158.00 601
7/8/2015 $105.30 601
6/30/2014 $77.00 683
4/1/2014 $247.70 623
8/17/2014 $254.20 683
6/17/2015 $231.60 665
5/20/2015 $199.50 665
4/3/2015 $253.00 623
8/13/2015 $100.90 601
5/4/2014 $240.60 601
6/16/2014 $90.20 665
10/13/2014 $230.60 665
3/26/2014 $67.00 683
5/13/2014 $81.70 623
12/11/2015 $180.20 632
8/23/2015 $136.40 665
10/12/2015 $72.80 632
12/24/2014 $80.40 623
8/30/2015 $34.50 683
6/22/2014 $210.80 601
12/17/2015 $117.20 623
9/16/2015 $123.00 623
9/8/2015 $19.70 601
9/15/2014 $150.10 665
4/1/2014 $10.70 623
11/30/2015 $209.70 632
8/28/2014 $16.90 632
1/14/2015 $234.60 601
3/22/2015 $37.40 632
8/3/2015 $145.90 665
7/29/2014 $66.30 623
10/24/2015 $162.40 601
2/1/2014 $147.60 623
3/10/2015 $142.80 623
6/22/2014 $20.90 665
6/29/2015 $115.50 632
2/19/2015 $253.70 665
9/15/2015 $250.50 623
7/14/2014 $179.60 665
10/23/2015 $154.00 683
8/12/2014 $195.90 601
5/1/2015 $237.50 601
5/7/2015 $200.30 601
5/28/2015 $188.00 601
9/26/2014 $243.70 601
7/22/2014 $193.70 623
9/19/2015 $24.20 632
5/15/2014 $83.40 623
7/17/2014 $253.00 683
10/5/2014 $30.20 632
3/6/2014 $245.60 632
9/30/2015 $22.70 601
6/5/2015 $84.20 623
11/15/2015 $80.90 623
7/3/2015 $260.70 623
1/27/2014 $36.30 632
7/16/2015 $115.60 665
1/25/2015 $111.70 683
1/5/2015 $98.60 601
12/4/2015 $135.70 601
6/25/2015 $36.10 683
8/22/2014 $165.30 665
10/12/2014 $50.80 601
6/13/2014 $166.00 623
4/25/2014 $236.10 632
6/20/2015 $135.20 632
12/9/2015 $163.80 623
4/14/2015 $226.90 623
4/18/2014 $221.70 665
9/9/2014 $79.70 623
6/17/2014 $200.20 623
4/20/2014 $10.00 632
9/3/2014 $142.90 665
9/14/2014 $240.20 601
3/24/2015 $111.10 623
6/21/2015 $126.70 665
11/24/2015 $182.40 683
5/1/2015 $155.20 601
9/20/2015 $131.90 665
5/4/2015 $135.20 665
8/19/2015 $3.00 665
4/20/2014 $41.00 623
4/17/2014 $139.80 632
12/14/2014 $169.10 683
8/1/2014 $155.60 665
2/6/2014 $121.10 665
8/31/2015 $84.50 623
12/19/2014 $177.30 683
12/11/2015 $205.90 665
6/7/2014 $11.10 683
1/14/2015 $102.00 601
4/22/2015 $96.00 601
2/12/2014 $101.10 632
3/16/2015 $62.00 665
10/12/2014 $18.20 665
6/22/2014 $37.20 623
11/5/2015 $22.40 683
7/27/2015 $173.30 665
5/16/2015 $59.50 623
4/23/2015 $190.60 632
3/1/2014 $41.00 665
7/19/2015 $203.60 683
6/29/2014 $158.40 623
4/16/2014 $238.00 683
12/29/2014 $19.40 632
12/19/2015 $178.60 632
12/20/2014 $197.30 601
7/7/2014 $84.40 632
11/4/2014 $244.20 623
10/13/2014 $124.50 623
9/25/2015 $5.60 623
6/18/2015 $225.50 601
5/20/2014 $128.00 665
10/18/2015 $54.50 623
1/24/2014 $71.40 683
1/20/2015 $219.70 665
1/4/2014 $111.40 623
9/29/2015 $115.90 665
12/11/2014 $221.10 632
10/25/2014 $178.80 683
3/11/2015 $173.70 601
8/31/2014 $137.50 683
10/27/2015 $87.90 601
8/2/2014 $37.00 683
8/20/2015 $239.40 683
1/19/2015 $213.10 623
8/20/2015 $183.00 683
5/26/2015 $93.40 601
2/28/2015 $188.80 623
11/20/2015 $227.80 601
3/10/2014 $114.10 623
12/2/2015 $175.60 623
9/14/2015 $13.00 601
1/16/2015 $244.40 623
9/1/2014 $214.10 683
5/25/2014 $244.80 623
4/3/2015 $179.30 632
10/13/2015 $77.80 665
6/25/2015 $42.10 632
12/9/2014 $86.80 665
8/8/2014 $135.10 623
5/24/2014 $232.10 665
12/27/2015 $59.30 601
4/8/2015 $206.70 623
2/16/2014 $184.10 623
11/6/2014 $55.80 683
8/14/2014 $243.30 601
4/17/2015 $237.00 665
2/11/2014 $183.00 632
5/30/2014 $118.20 665
6/3/2015 $154.20 683
9/30/2015 $99.50 623
6/1/2014 $139.50 632
1/20/2014 $85.30 623
2/4/2015 $16.00 683
10/13/2014 $79.70 683
3/4/2015 $50.00 683
11/16/2015 $28.60 632
6/1/2014 $163.30 601
10/22/2014 $40.30 665
7/3/2014 $31.90 665
6/4/2015 $54.90 665
11/4/2014 $192.70 665
2/11/2014 $246.50 623
10/7/2014 $139.20 665
11/18/2014 $159.20 683
6/20/2014 $102.40 623
8/8/2014 $132.00 601
9/7/2014 $178.00 623
12/23/2014 $84.60 623
5/15/2015 $135.60 632
2/9/2015 $125.60 632
9/2/2014 $247.70 601
2/12/2014 $220.10 665
3/14/2015 $180.80 632
5/29/2014 $78.40 632
8/19/2014 $59.20 601
3/28/2015 $86.70 632
2/14/2014 $153.60 601
6/6/2015 $81.50 683
6/6/2015 $74.70 665
2/8/2014 $228.60 632
9/5/2014 $117.30 601
12/24/2015 $147.00 665
3/28/2015 $19.00 623
6/7/2014 $215.50 601
3/29/2014 $172.00 665
4/11/2014 $40.00 683
7/26/2014 $153.10 601
6/28/2014 $158.40 601
10/23/2014 $170.90 683
1/25/2015 $47.40 683
3/1/2015 $115.90 623
7/25/2014 $126.80 632
8/7/2015 $84.30 632
12/20/2014 $174.10 623
3/16/2015 $54.20 665
4/14/2014 $158.90 601
9/23/2015 $216.80 632
1/26/2015 $246.20 632
12/5/2014 $128.10 665
5/6/2015 $228.20 601
11/24/2015 $213.50 683
11/7/2014 $136.50 683
1/28/2014 $221.70 632
8/17/2015 $62.10 632
3/10/2014 $36.30 601
8/6/2014 $120.50 683
6/16/2014 $14.50 632
2/14/2015 $24.30 601
2/11/2015 $188.70 665
11/12/2015 $11.70 601
8/7/2014 $190.20 665
5/1/2015 $76.20 665
10/12/2015 $116.10 632
9/7/2015 $14.20 665
10/15/2015 $216.20 632
1/4/2014 $82.90 683
4/18/2014 $68.20 665
9/10/2015 $103.20 632
10/16/2015 $36.50 623
9/28/2015 $120.90 632
5/28/2015 $122.10 683
10/24/2014 $209.90 683
9/24/2014 $30.60 623
5/18/2014 $250.30 683
8/15/2014 $30.60 632
3/26/2014 $71.50 683
6/21/2015 $136.20 623
8/16/2015 $11.40 632
4/2/2015 $26.20 601
12/26/2015 $14.70 623
8/30/2014 $93.60 623
4/14/2014 $10.50 601
6/6/2015 $99.90 632
10/6/2015 $237.50 632
2/1/2015 $37.60 665
8/23/2014 $157.40 665
11/18/2015 $150.40 665
2/21/2014 $245.80 683
11/29/2014 $63.90 665
9/27/2014 $110.20 601
7/1/2015 $22.90 665
1/9/2014 $28.20 683
9/4/2014 $17.30 623
1/8/2015 $107.20 683
5/28/2015 $25.30 665
1/27/2015 $189.70 623
4/6/2015 $163.40 601
11/13/2014 $107.60 623
7/31/2015 $194.30 601
8/17/2015 $38.00 632
9/14/2014 $30.60 632
9/26/2014 $225.40 632
2/19/2015 $171.20 683
3/13/2014 $91.40 632
1/11/2014 $225.30 632
1/24/2015 $91.80 683
6/11/2015 $101.90 632
8/16/2014 $104.20 623
3/28/2014 $65.10 683
12/21/2015 $202.20 632
12/19/2014 $238.00 623
5/4/2015 $212.20 632
1/11/2015 $116.90 665
2/20/2015 $64.50 665
5/1/2014 $134.70 632
6/3/2015 $105.90 623
1/18/2015 $124.60 601
3/30/2015 $146.40 632
9/21/2014 $140.50 683
10/17/2015 $223.30 632
2/9/2015 $105.10 683
10/25/2015 $61.60 601
8/7/2015 $107.10 683
6/3/2015 $156.10 632
9/26/2015 $83.50 665
1/5/2014 $44.50 623
9/8/2015 $219.00 601
2/7/2015 $127.80 601
8/6/2014 $15.60 632
6/12/2014 $182.60 683
9/15/2015 $226.60 632
1/27/2014 $41.30 601
10/6/2015 $243.90 601
12/20/2014 $90.20 665
6/30/2015 $67.30 601
5/24/2015 $255.20 601
12/7/2014 $227.10 665
6/8/2014 $231.30 632
6/11/2014 $194.10 632
9/17/2015 $143.10 683
6/6/2015 $63.30 632
9/9/2014 $237.20 632
7/26/2014 $239.90 632
3/10/2015 $49.30 632
4/19/2014 $51.70 665
4/6/2014 $228.20 683
1/7/2015 $75.50 632
6/27/2014 $168.70 683
2/9/2014 $241.70 665
2/23/2015 $226.80 683
1/24/2014 $125.00 665
4/27/2014 $99.40 683
4/17/2014 $152.40 623
9/14/2015 $207.50 601
5/4/2014 $34.60 601
1/20/2014 $166.90 632
3/10/2014 $52.80 665
3/30/2014 $214.70 665
7/11/2015 $87.30 601
12/26/2014 $208.30 601
10/4/2014 $86.10 623
1/5/2015 $81.70 623
1/3/2014 $41.20 623
7/18/2014 $137.90 623
1/21/2015 $123.20 601
11/17/2014 $75.40 623
11/24/2015 $27.30 623
10/31/2015 $170.50 665
7/19/2014 $152.30 632
3/1/2015 $99.40 632
5/24/2014 $230.10 665
4/30/2014 $234.20 632
1/30/2014 $145.50 601
10/12/2014 $104.40 665
10/25/2014 $136.00 623
11/28/2014 $248.30 623
7/4/2014 $234.70 665
1/15/2014 $151.70 632
1/26/2014 $88.00 632
10/3/2014 $186.40 623
11/3/2015 $51.50 623
11/18/2015 $225.60 632
8/16/2015 $81.00 683
6/1/2015 $35.70 632
3/30/2014 $117.50 683
1/30/2014 $43.30 665
11/21/2014 $223.40 683
3/14/2015 $130.20 623
7/18/2015 $126.90 601
12/16/2014 $23.30 665
12/31/2014 $50.60 601
5/23/2015 $36.40 601
1/7/2015 $74.50 632
5/4/2014 $122.10 623
6/14/2014 $59.30 601
8/20/2014 $150.10 683
5/27/2014 $14.90 683
7/28/2014 $202.10 623
3/16/2015 $59.40 632
11/6/2015 $102.50 623
12/7/2014 $221.80 623
5/8/2014 $212.30 665
11/24/2014 $77.70 632
11/3/2014 $39.20 601
8/9/2014 $125.00 683
1/3/2014 $31.20 601
12/17/2015 $59.50 632
5/28/2015 $89.30 623
9/16/2015 $203.20 623
2/22/2015 $143.80 632
3/9/2014 $115.90 665
10/3/2014 $83.10 683
6/14/2014 $106.30 632
7/24/2015 $190.30 601
1/26/2014 $210.50 665
1/31/2015 $92.10 632
11/22/2015 $161.40 623
8/21/2015 $173.80 601
6/2/2014 $23.70 623
11/17/2014 $192.70 601
2/10/2015 $231.90 601
2/10/2014 $126.90 623
5/3/2014 $159.80 665
12/30/2015 $53.30 623
9/6/2014 $245.00 601
7/8/2014 $130.00 632
11/7/2015 $241.90 665
1/28/2014 $75.30 665
3/31/2015 $140.50 601
6/11/2015 $35.40 683
11/8/2014 $75.80 632
6/6/2014 $125.80 623
12/2/2015 $70.10 623
11/22/2014 $83.80 623
8/15/2015 $153.40 632
12/17/2014 $228.80 623
9/23/2015 $21.20 623
6/15/2015 $147.20 632
10/26/2015 $130.00 623
10/17/2014 $226.30 601
6/4/2015 $98.20 683
8/23/2014 $74.10 632
4/26/2014 $200.10 665
2/13/2014 $232.80 623
5/12/2014 $222.80 601
6/17/2014 $202.80 623
7/8/2015 $100.10 683
9/7/2015 $229.60 623
4/19/2014 $130.30 632
1/5/2014 $258.50 632
9/26/2015 $52.80 601
11/7/2015 $230.90 632
3/6/2015 $224.00 665
6/20/2015 $19.20 632
6/25/2014 $144.80 632
6/17/2015 $108.20 665
11/5/2014 $193.00 632
12/29/2014 $22.50 601
5/4/2014 $91.20 665
4/10/2014 $78.90 665
6/19/2014 $80.90 601
3/15/2015 $61.70 683
5/1/2015 $94.40 623
7/23/2014 $186.20 632
7/12/2015 $54.80 632
12/27/2015 $223.70 683
12/13/2014 $241.30 683
7/10/2014 $124.90 665
7/4/2015 $78.40 665
9/13/2015 $59.60 632
9/17/2014 $262.90 601
10/5/2015 $54.70 601
12/1/2014 $85.80 632
3/26/2015 $17.60 623
7/4/2014 $121.50 665
11/14/2015 $188.80 683
10/13/2014 $141.20 683
9/17/2014 $198.50 665
8/24/2014 $71.80 632
1/31/2014 $183.80 632
12/23/2014 $73.90 683
12/8/2014 $59.10 632
5/9/2015 $163.70 632
6/29/2015 $179.20 632
1/14/2015 $251.50 623
9/29/2015 $176.30 623
10/2/2014 $103.60 601
6/6/2015 $61.20 665
1/4/2014 $156.80 665
11/22/2015 $12.10 623
1/5/2014 $69.90 632
6/7/2015 $170.50 665
8/8/2014 $153.40 623
9/15/2014 $190.00 683
6/28/2015 $78.40 632
4/19/2015 $166.70 665
11/1/2014 $58.70 632
2/26/2015 $72.20 632
9/15/2014 $211.20 683
5/29/2015 $79.20 601
3/12/2015 $68.30 632
6/4/2015 $172.90 601
4/16/2015 $134.00 623
6/22/2014 $163.80 623
6/9/2014 $118.60 665
12/15/2015 $61.10 665
4/15/2014 $162.50 665
8/22/2015 $117.30 601
12/19/2014 $78.20 683
3/17/2015 $63.50 632
5/29/2014 $122.30 601
10/12/2015 $166.90 632
5/16/2014 $227.90 623
9/10/2014 $226.40 683
2/28/2014 $87.00 632
3/18/2015 $217.20 683
1/20/2015 $41.20 632
2/13/2015 $230.50 623
2/26/2015 $93.40 683
6/15/2015 $91.50 632
10/15/2014 $199.60 623
12/25/2014 $223.90 623
2/28/2015 $87.30 665
1/15/2014 $144.70 601
8/10/2014 $136.50 665
1/12/2014 $185.30 665
3/14/2014 $67.80 665
10/26/2014 $198.30 601
12/26/2014 $40.10 601
1/28/2014 $194.40 665
3/7/2015 $66.70 601
11/19/2015 $108.30 665
1/30/2014 $237.10 683
2/20/2015 $90.60 623
1/19/2015 $32.00 683
2/24/2014 $186.00 683
3/20/2015 $215.70 632
1/8/2015 $6.30 623
11/4/2014 $184.20 665
12/15/2014 $116.20 632
12/6/2014 $195.70 632
4/26/2015 $180.90 683
1/24/2015 $124.00 665
5/31/2014 $73.70 632
11/16/2014 $49.10 601
8/15/2015 $13.30 683
8/4/2014 $162.70 601
8/6/2015 $137.90 623
3/22/2014 $135.20 665
7/25/2015 $91.30 683
8/23/2015 $22.90 623
7/22/2014 $217.10 683
8/5/2015 $207.30 623
9/6/2014 $82.00 683
10/4/2015 $125.00 623
5/31/2014 $153.30 623
4/27/2014 $196.30 632
4/22/2015 $139.30 623
11/30/2014 $108.70 683
7/17/2015 $40.30 601
2/17/2015 $129.00 665
3/11/2015 $172.70 601
12/5/2015 $86.80 665
12/31/2015 $10.70 601
7/17/2014 $164.60 665
6/22/2015 $63.20 632
10/5/2015 $179.70 601
6/4/2014 $105.00 683
4/27/2014 $41.50 665
7/30/2015 $73.00 623
8/4/2015 $170.70 623
3/21/2014 $133.90 601
12/5/2014 $244.10 601
5/22/2015 $95.20 665
2/19/2015 $113.40 632
1/13/2014 $45.80 632
3/8/2015 $126.50 601
10/21/2014 $127.90 623
6/12/2014 $239.40 632
5/14/2014 $243.10 665
1/15/2014 $134.80 683
12/22/2014 $50.30 623
5/2/2014 $165.10 683
1/4/2014 $127.80 601
8/14/2015 $246.90 623
1/20/2014 $138.40 601
8/29/2015 $168.90 665
10/20/2015 $28.30 601
12/6/2015 $101.30 601
2/2/2015 $198.50 632
8/16/2015 $60.40 623
8/26/2014 $101.20 632
5/1/2014 $105.80 623
5/8/2014 $141.50 623
12/18/2014 $93.80 632
4/3/2014 $27.30 632
6/1/2015 $156.20 623
11/4/2014 $53.40 601
7/20/2015 $85.50 683
2/20/2014 $181.40 632
2/27/2014 $37.20 601
10/19/2015 $183.40 683
10/16/2014 $193.60 632
5/11/2015 $161.60 623
12/25/2014 $218.30 665
10/29/2014 $74.20 665
3/13/2015 $156.90 683
2/8/2015 $154.60 665
2/26/2015 $179.20 632
10/4/2014 $24.80 683
5/3/2014 $237.70 632
10/15/2014 $45.10 632
2/14/2014 $105.00 623
4/11/2014 $256.30 632
5/5/2014 $186.00 665
3/11/2014 $59.10 623
1/26/2014 $187.20 632
6/27/2015 $195.50 601
8/24/2014 $46.30 665
2/11/2015 $29.50 665
1/1/2015 $24.10 601
7/6/2015 $132.60 632
10/21/2015 $121.90 623
4/25/2015 $198.00 632
5/3/2014 $158.80 665
7/6/2014 $62.80 683
1/12/2014 $115.20 632
5/18/2015 $76.00 683
3/24/2015 $165.20 683
9/1/2015 $82.50 683
2/16/2015 $181.80 683
9/6/2015 $83.60 632
2/9/2015 $50.10 683
7/18/2014 $153.60 632
6/22/2015 $66.00 632
8/28/2014 $190.20 623
4/13/2015 $219.50 623
10/18/2014 $203.20 601
3/29/2015 $41.60 632
11/9/2015 $164.10 601
2/22/2014 $206.40 665
5/30/2015 $27.80 665
11/20/2014 $218.90 683
12/31/2015 $105.80 683
12/30/2014 $205.90 683
12/9/2014 $197.00 665
8/19/2014 $182.80 665
7/16/2014 $69.50 632
5/14/2014 $66.10 665
12/6/2014 $241.60 683
10/24/2014 $203.70 601
11/7/2015 $22.60 623
9/4/2014 $224.80 623
2/13/2014 $227.00 683
10/5/2014 $160.80 665
9/9/2014 $33.70 632
12/30/2014 $223.30 623
4/23/2014 $124.80 632
7/15/2015 $81.50 601
1/24/2014 $56.90 665
11/25/2015 $122.40 632
6/13/2015 $77.50 601
11/30/2014 $132.50 665
10/11/2014 $188.20 665
8/1/2015 $24.20 683
11/5/2015 $22.70 665
5/18/2014 $203.30 632
9/2/2014 $133.90 601
2/2/2014 $167.30 601
3/9/2014 $165.70 683
10/14/2015 $78.00 683
10/22/2014 $75.80 601
12/27/2015 $222.40 623
7/2/2014 $169.60 623
6/30/2015 $204.50 683
2/28/2014 $213.00 623
2/28/2015 $141.60 632
7/28/2014 $199.00 623
4/8/2014 $98.40 683
5/1/2014 $183.30 665
2/15/2015 $29.30 632
2/25/2014 $145.20 623
1/8/2014 $124.00 623
10/19/2015 $33.70 683
12/12/2014 $24.00 601
4/20/2015 $77.10 601
5/12/2014 $209.30 632
11/28/2014 $163.20 665
6/23/2014 $84.90 683
7/14/2014 $68.60 601
10/12/2015 $50.90 632
1/2/2015 $213.60 623
3/2/2015 $207.90 665
2/26/2014 $28.50 632
4/16/2015 $33.60 683
2/5/2015 $108.50 632
9/21/2015 $17.40 632
6/30/2015 $228.20 683
11/26/2015 $28.50 632
3/3/2014 $238.90 623
5/27/2015 $214.20 665
2/25/2014 $25.40 623
3/4/2014 $57.30 601
2/14/2015 $246.20 601
5/18/2015 $172.30 632
8/14/2014 $210.90 665
8/26/2014 $29.70 665
10/31/2014 $45.10 601
1/20/2015 $140.90 683
4/21/2015 $239.50 623
5/16/2014 $11.50 665
12/28/2015 $218.80 623
2/20/2015 $95.40 601
4/6/2015 $117.50 601
7/12/2014 $147.40 623
1/14/2014 $117.40 623
11/4/2014 $48.50 683
6/1/2015 $112.30 623
6/14/2015 $108.70 623
2/14/2015 $239.70 683
5/13/2015 $102.60 683
7/25/2014 $101.80 623
2/12/2014 $70.00 623
2/17/2014 $221.10 683
1/28/2014 $73.90 601
1/17/2015 $156.60 683
10/26/2015 $133.30 623
3/20/2014 $237.60 665
8/26/2015 $47.90 665
12/15/2014 $25.90 665
11/26/2015 $59.70 665
7/12/2014 $63.90 623
10/27/2015 $226.60 632
9/8/2015 $83.90 632
6/22/2015 $173.70 601
9/2/2014 $154.30 665
1/2/2014 $236.20 632
10/3/2014 $147.80 683
8/7/2015 $60.90 632
11/12/2014 $142.50 601
9/24/2014 $48.90 665
3/3/2015 $77.70 683
6/18/2015 $190.60 623
8/15/2014 $74.60 623
7/6/2015 $186.50 683
12/3/2015 $121.60 665
1/28/2015 $97.50 623
11/23/2014 $260.50 601
2/14/2015 $100.70 623
6/5/2015 $149.30 632
1/2/2015 $193.50 632
11/1/2014 $190.70 623
7/12/2014 $178.90 683
9/20/2014 $219.10 623
5/15/2015 $45.00 683
2/15/2015 $185.50 623
6/15/2014 $64.60 601
10/7/2015 $36.00 601
4/29/2015 $108.30 683
3/28/2014 $92.80 683
1/17/2015 $70.00 632
9/10/2014 $190.60 623
1/2/2015 $128.00 683
12/25/2015 $90.90 632
10/12/2014 $156.50 601
9/26/2015 $211.10 623
9/30/2015 $88.20 623
3/8/2015 $117.70 632
12/1/2015 $146.60 632
3/22/2015 $71.20 623
10/18/2015 $59.90 683
4/27/2015 $33.80 623
5/9/2015 $19.70 601
1/19/2015 $43.20 665
3/31/2015 $101.50 665
4/1/2015 $52.20 665
7/17/2014 $241.10 601
1/16/2014 $108.10 665
2/3/2015 $47.10 601
4/1/2014 $105.80 665
9/1/2014 $60.10 632
4/26/2014 $82.70 623
2/25/2014 $126.90 632
10/3/2014 $45.90 601
2/26/2015 $132.30 665
11/20/2014 $202.20 665
5/4/2015 $169.80 632
1/25/2015 $200.10 683
7/16/2014 $257.30 665
11/21/2014 $207.30 623
8/5/2015 $210.90 683
3/29/2015 $85.00 683
1/31/2015 $97.30 632
5/31/2014 $234.00 632
5/30/2015 $138.10 623
7/3/2014 $189.20 632
2/26/2014 $185.40 632
8/15/2014 $117.50 601
9/26/2015 $255.70 601
2/2/2014 $249.60 665
5/30/2014 $100.60 623
5/29/2015 $168.00 623
12/9/2015 $216.30 601
1/22/2014 $41.90 632
3/9/2015 $182.30 623
4/4/2015 $157.40 683
8/20/2015 $17.00 601
8/11/2014 $13.30 683
8/8/2015 $31.00 623
6/23/2014 $182.50 632
11/25/2015 $229.40 683
1/12/2014 $88.00 632
10/26/2015 $165.70 632
4/25/2015 $143.60 683
5/1/2015 $70.70 623
9/23/2015 $165.70 665
5/20/2015 $77.30 632
3/29/2014 $74.90 601
4/18/2014 $154.60 665
6/29/2014 $130.30 601
7/11/2015 $19.80 623
8/28/2014 $79.00 683
2/28/2014 $129.20 601
6/15/2014 $189.10 632
3/16/2015 $108.00 665
7/6/2015 $231.20 683
8/12/2015 $220.50 665
10/21/2014 $126.60 632
12/5/2015 $46.50 601
12/9/2015 $43.10 601
2/18/2015 $142.20 632
2/23/2015 $225.10 683
12/7/2014 $146.70 623
8/8/2015 $47.90 632
2/12/2015 $109.90 632
8/24/2015 $119.90 632
6/5/2014 $142.50 601
5/2/2015 $153.10 683
6/29/2015 $198.80 683
1/14/2015 $224.70 683
1/26/2014 $230.80 683
6/17/2014 $170.50 665
5/1/2014 $153.30 632
4/22/2014 $17.30 683
9/9/2014 $14.60 665
1/6/2014 $184.50 665
12/17/2014 $77.20 665
6/25/2015 $42.30 623
3/30/2015 $110.90 683
9/30/2015 $165.90 601
9/27/2015 $30.30 632
2/15/2015 $232.00 665
10/7/2015 $70.80 665
8/27/2015 $26.70 623
4/25/2014 $85.20 665
1/17/2014 $245.00 683
2/8/2014 $90.60 601
11/19/2014 $190.80 683
9/5/2015 $79.80 623
3/21/2015 $113.20 632
12/1/2014 $52.80 683
11/10/2014 $149.80 601
4/26/2015 $195.00 623
3/27/2014 $205.70 623
7/16/2014 $231.90 683
4/27/2015 $145.60 623
3/26/2015 $102.00 632
1/21/2015 $169.00 601
1/10/2014 $23.20 683
6/19/2015 $190.50 665
10/12/2014 $175.30 665
3/16/2015 $123.30 632
11/24/2014 $102.30 623
3/9/2014 $251.00 665
10/22/2014 $215.20 632
4/10/2014 $102.30 623
9/7/2015 $230.80 601
7/27/2014 $12.50 601
1/10/2014 $231.30 665
10/12/2015 $35.30 683
8/8/2015 $151.50 665
3/30/2015 $231.40 683
12/19/2014 $25.30 632
5/19/2014 $233.80 623
2/3/2015 $96.30 601
12/20/2014 $71.60 665
12/1/2015 $145.60 623
6/6/2015 $105.30 632
2/25/2014 $208.50 665
2/3/2014 $180.40 601
4/16/2014 $199.50 632
10/21/2014 $230.40 601
11/19/2014 $23.70 665
4/14/2015 $75.90 632
12/9/2014 $253.30 665
8/24/2015 $47.60 601
11/3/2015 $28.20 601
5/13/2015 $224.70 632
9/14/2015 $217.20 683
7/28/2015 $142.30 665
7/29/2014 $165.60 665
10/11/2014 $229.50 683
11/19/2015 $80.20 665
7/24/2014 $181.60 623
4/15/2015 $147.70 601
6/12/2015 $39.30 665
11/24/2014 $9.60 632
1/21/2014 $263.20 683
4/25/2015 $48.60 632
1/2/2015 $133.00 601
6/15/2015 $187.30 601
7/29/2014 $157.50 632
10/27/2015 $183.10 632
3/22/2015 $143.10 665
4/23/2015 $187.90 623
7/24/2014 $41.80 601
3/27/2015 $130.30 601
6/24/2014 $34.80 601
8/19/2015 $116.80 665
7/13/2014 $244.40 601
8/22/2015 $140.00 683
11/2/2014 $225.00 601
10/15/2014 $93.80 665
11/13/2014 $205.20 623
12/14/2014 $149.50 683
4/14/2014 $205.80 601
4/23/2014 $250.00 601
9/8/2015 $181.40 683
1/25/2015 $54.60 665
3/17/2014 $61.80 601
9/7/2015 $180.30 632
8/16/2014 $218.70 632
8/6/2014 $124.90 632
4/25/2014 $64.80 601
9/12/2015 $59.20 601
9/26/2014 $201.70 683
6/6/2014 $124.10 623
6/17/2014 $200.90 623
6/1/2014 $179.10 601
4/17/2015 $241.70 632
3/21/2015 $132.00 683
5/5/2015 $170.00 601
2/15/2015 $195.20 632
7/10/2014 $93.10 601
5/14/2015 $60.00 623
6/5/2015 $172.30 632
4/7/2015 $92.80 601
10/4/2015 $168.50 632
4/11/2015 $99.10 623
7/24/2015 $142.50 632
5/5/2015 $42.20 623
6/29/2015 $41.00 601
6/30/2014 $172.90 665
12/18/2015 $189.30 683
4/14/2015 $68.40 601
12/9/2015 $164.30 665
7/21/2014 $59.30 683
5/13/2014 $12.80 623
2/5/2014 $114.50 683
7/11/2014 $40.60 623
7/17/2015 $50.90 601
3/30/2015 $78.80 623
9/23/2014 $179.70 623
12/10/2015 $17.60 683
4/22/2015 $256.40 601
6/7/2015 $80.20 601
2/27/2015 $203.90 683
3/16/2015 $229.00 665
6/24/2014 $30.70 683
3/28/2015 $60.20 623
1/14/2014 $251.60 683
8/15/2015 $233.70 623
11/20/2014 $247.10 683
4/12/2015 $82.30 623
11/21/2015 $138.00 683
2/20/2015 $171.20 632
3/15/2015 $213.90 683
8/23/2014 $41.90 601
6/12/2014 $78.60 623
9/10/2014 $50.60 683
1/5/2014 $46.60 623
7/8/2014 $126.00 623
6/1/2015 $231.20 601
5/15/2014 $212.40 601
4/20/2014 $162.60 623
1/2/2014 $57.10 632
9/13/2015 $151.20 623
5/10/2015 $48.60 683
4/19/2014 $184.30 665
9/4/2015 $226.20 601
5/29/2014 $191.00 632
9/19/2014 $211.30 632
9/5/2015 $102.50 601
7/25/2015 $212.70 683
9/7/2014 $153.30 683
12/14/2014 $166.70 623
4/17/2014 $115.20 632
12/23/2015 $234.00 601
12/31/2015 $141.60 632
9/28/2014 $237.80 601
3/11/2015 $192.90 601
11/3/2014 $107.80 601
7/29/2015 $143.20 683
6/28/2015 $125.50 601
12/9/2015 $151.90 632
7/12/2014 $251.80 665
9/2/2015 $159.60 683
5/20/2014 $172.90 683
12/10/2015 $46.70 665
10/11/2015 $44.20 632
3/19/2014 $139.10 601
4/3/2014 $63.00 601
2/17/2015 $68.40 683
8/29/2015 $231.10 601
10/23/2015 $160.90 683
12/30/2014 $116.20 632
4/19/2015 $106.60 623
9/27/2015 $76.70 601
11/20/2014 $50.80 665
7/23/2014 $26.10 623
1/31/2015 $126.10 665
3/27/2015 $154.30 632
11/21/2014 $234.70 632
9/23/2015 $148.10 632
8/14/2015 $257.00 623
3/31/2014 $244.90 623
3/8/2015 $158.60 665
7/28/2015 $185.40 623
4/5/2015 $143.60 623
11/2/2015 $16.80 683
8/9/2015 $116.90 665
12/23/2015 $221.60 601
12/15/2014 $48.00 601
1/20/2014 $38.50 665
3/2/2014 $25.40 683
1/25/2015 $53.50 601
1/28/2015 $167.60 601
3/22/2015 $45.40 623
8/18/2014 $171.90 683
7/11/2014 $13.80 601
1/5/2014 $136.30 623
8/29/2015 $90.60 683
3/19/2014 $96.20 623
12/16/2015 $35.10 623
8/5/2014 $64.50 632
8/1/2015 $158.60 683
11/19/2015 $22.40 665
1/11/2015 $250.20 683
4/20/2014 $234.10 665
11/22/2015 $12.00 683
6/28/2015 $77.00 601
4/21/2015 $139.30 665
2/26/2014 $141.40 632
12/18/2014 $192.80 632
9/4/2015 $29.10 623
1/12/2014 $77.90 665
5/9/2014 $93.50 623
9/30/2014 $129.70 601
2/20/2015 $97.20 623
6/23/2015 $164.50 601
6/21/2015 $246.30 632
11/13/2015 $215.60 623
11/6/2014 $71.30 683
11/3/2015 $246.20 601
9/4/2015 $102.80 665
3/20/2015 $146.40 632
8/21/2015 $219.10 665
1/30/2014 $46.30 665
5/11/2014 $63.20 632
10/9/2014 $252.80 632
12/8/2014 $69.60 665
7/6/2015 $237.10 632
3/5/2014 $93.10 683
1/19/2015 $129.90 683
7/1/2014 $131.50 623
10/28/2015 $216.50 665
7/17/2015 $50.50 683
1/3/2015 $149.30 683
12/8/2014 $181.80 601
7/10/2014 $221.80 665
4/21/2014 $138.50 665
8/24/2015 $213.60 601
4/30/2014 $194.40 623
11/12/2014 $197.60 665
10/10/2014 $209.80 665
2/2/2015 $120.10 601
2/25/2015 $20.70 623
4/5/2015 $69.90 601
4/9/2015 $95.70 623
11/22/2014 $60.50 601
8/3/2014 $60.00 665
4/18/2014 $239.70 601
9/21/2014 $195.30 683
10/27/2015 $148.90 665
12/23/2014 $11.60 632
7/28/2015 $110.20 665
5/27/2014 $139.50 601
11/25/2014 $37.90 623
3/5/2015 $197.00 601
6/25/2015 $157.00 623
10/27/2015 $250.00 601
2/7/2015 $251.90 601
3/17/2014 $190.70 683
4/21/2014 $170.90 601
9/12/2015 $117.60 665
1/11/2015 $75.10 665
3/13/2014 $247.80 601
6/24/2015 $240.60 632
12/5/2015 $66.90 601
6/17/2014 $43.70 683
1/28/2015 $182.80 665
1/5/2014 $170.90 623
7/20/2015 $41.70 665
8/10/2015 $168.90 623
6/10/2015 $224.00 632
2/12/2014 $103.40 601
9/16/2014 $22.50 665
3/11/2014 $234.00 665
1/18/2014 $132.90 623
8/12/2014 $32.50 632
2/1/2014 $77.30 683
8/25/2014 $212.60 632
3/22/2014 $92.70 665
7/29/2014 $200.30 683
9/19/2015 $204.30 601
9/18/2015 $143.40 623
10/7/2014 $106.30 623
6/22/2014 $56.50 623
1/27/2015 $171.00 632
8/1/2014 $137.70 601
6/18/2014 $191.40 623
1/26/2015 $224.00 623
6/18/2015 $245.20 665
10/7/2015 $105.80 665
8/16/2015 $197.40 683
4/28/2014 $122.80 623
9/7/2015 $87.40 623
3/5/2014 $135.00 632
4/24/2015 $156.70 665
12/9/2015 $17.70 683
10/9/2014 $73.60 623
12/23/2015 $88.70 623
7/16/2014 $158.40 665
9/3/2014 $129.50 623
12/8/2014 $123.90 601
8/22/2014 $159.10 623
6/30/2014 $229.00 601
3/18/2015 $75.60 665
1/23/2014 $250.40 623
4/2/2014 $246.70 665
10/20/2014 $153.40 665
8/13/2014 $70.30 601
10/17/2015 $189.20 665
9/5/2014 $74.20 623
9/12/2015 $11.20 683
4/8/2015 $117.00 632
9/8/2015 $96.00 623
5/27/2014 $131.90 623
6/1/2015 $90.90 601
12/8/2014 $130.70 665
12/30/2015 $120.60 623
2/25/2014 $166.20 601
3/6/2014 $129.60 632
7/23/2015 $226.70 632
11/12/2014 $43.90 601
6/26/2014 $49.40 632
8/17/2015 $62.30 601
6/13/2015 $142.70 632
6/20/2015 $261.30 601
2/19/2014 $214.90 601
1/17/2015 $28.00 601
7/8/2014 $92.90 623
7/4/2014 $161.10 665
1/16/2015 $57.60 665
12/26/2014 $217.90 683
6/21/2014 $113.20 623
11/14/2014 $165.00 601
7/19/2014 $232.60 683
4/5/2014 $233.00 601
6/27/2015 $78.20 623
10/26/2015 $106.50 665
3/6/2014 $225.70 683
2/12/2015 $16.00 623
4/6/2014 $176.90 623
12/27/2014 $184.10 683
1/9/2015 $246.10 601
12/22/2015 $219.10 623
4/2/2015 $93.60 601
2/16/2014 $195.40 683
8/12/2015 $194.90 623
1/6/2014 $143.00 601
4/26/2014 $254.30 665
9/21/2014 $201.60 601
9/7/2015 $240.80 665
4/18/2014 $198.80 623
10/3/2014 $109.70 665
5/7/2015 $233.40 665
7/26/2014 $100.10 601
11/25/2014 $181.50 683
10/22/2015 $29.00 683
2/5/2015 $209.20 623
9/8/2014 $179.30 632
9/27/2014 $60.30 632
3/5/2014 $208.20 665
11/27/2015 $38.50 665
6/7/2014 $188.70 665
8/29/2015 $193.20 665
4/18/2015 $25.00 665
4/3/2014 $64.50 632
7/19/2015 $20.30 683
8/9/2015 $115.20 601
7/30/2014 $71.30 683
11/20/2014 $148.70 623
9/2/2014 $156.70 623
7/29/2015 $154.30 632
1/15/2014 $87.10 683
3/1/2014 $124.80 665
6/4/2015 $141.50 632
1/5/2015 $88.30 601
8/4/2015 $119.70 623
2/4/2014 $101.90 623
10/22/2014 $108.50 623
9/1/2014 $202.10 665
4/24/2015 $217.70 683
3/16/2015 $219.50 632
1/15/2015 $91.40 683
3/25/2014 $51.30 623
3/6/2014 $148.50 665
9/26/2014 $151.40 632
4/7/2014 $164.10 632
12/4/2015 $118.30 601
6/6/2014 $202.10 601
6/23/2014 $154.10 632
5/23/2014 $110.70 601
7/23/2015 $235.50 683
11/18/2014 $185.00 632
8/19/2015 $185.60 683
8/6/2015 $221.00 601
11/22/2014 $229.20 601
1/3/2014 $227.80 601
2/10/2015 $7.90 683
5/31/2014 $71.00 683
8/11/2014 $238.70 601
3/24/2014 $116.60 665
12/10/2015 $167.70 601
1/4/2015 $177.10 623
3/27/2015 $198.70 601
8/26/2014 $171.40 632
6/24/2015 $190.70 623
3/17/2015 $191.10 665
8/18/2015 $237.20 601
1/20/2014 $248.90 601
5/13/2015 $170.60 623
7/21/2015 $36.20 665
8/14/2014 $248.20 632
5/9/2015 $240.60 665
5/7/2015 $208.70 683
7/30/2015 $42.10 601
4/24/2015 $161.80 623
9/22/2015 $7.10 683
8/2/2014 $117.60 665
9/14/2015 $160.00 665
5/10/2015 $179.90 623
4/7/2015 $158.80 683
2/5/2014 $37.10 683
2/19/2014 $92.30 683
8/27/2014 $53.20 683
7/30/2014 $237.70 601
7/12/2015 $132.90 683
3/17/2015 $107.50 632
8/3/2014 $25.20 632
4/23/2015 $246.60 632
5/9/2014 $185.00 632
2/5/2015 $68.70 623
3/20/2015 $182.60 683
12/28/2015 $227.80 683
6/12/2014 $223.60 632
2/28/2014 $213.50 623
8/9/2015 $106.60 623
11/18/2015 $31.00 683
6/12/2015 $91.50 601
6/25/2014 $174.60 683
12/28/2014 $8.70 601
4/26/2014 $27.90 683
6/14/2015 $17.40 623
9/2/2014 $199.50 601
6/14/2014 $144.40 665
12/23/2014 $119.80 623
9/30/2015 $31.00 623
5/29/2015 $57.80 665
4/30/2014 $159.30 623
12/29/2015 $155.30 623
11/1/2014 $150.50 683
2/17/2015 $61.50 632
7/21/2014 $116.70 665
9/20/2014 $21.90 683
10/17/2015 $200.60 665
1/15/2015 $69.90 623
11/12/2014 $128.00 665
9/23/2015 $99.70 665
12/26/2014 $13.20 632
9/13/2014 $181.20 623
5/16/2014 $50.50 683
4/18/2015 $93.60 623
9/18/2015 $25.90 632
10/5/2014 $262.50 623
4/15/2015 $118.90 623
5/13/2014 $231.80 683
7/16/2015 $102.10 601
10/30/2015 $101.60 683
6/22/2015 $198.90 683
2/4/2015 $91.60 683
10/2/2014 $233.00 601
6/2/2014 $56.80 632
9/10/2014 $62.30 665
12/16/2014 $206.00 623
8/24/2015 $232.20 601
2/13/2014 $206.80 683
3/6/2014 $226.60 632
3/8/2014 $107.40 665
11/9/2014 $30.00 601
4/20/2015 $83.70 623
4/13/2014 $70.70 683
9/13/2015 $167.60 665
11/21/2015 $124.30 601
9/21/2014 $204.20 683
7/10/2014 $184.60 665
9/26/2014 $166.00 623
12/8/2015 $57.80 623
9/27/2015 $6.50 683
4/11/2014 $260.60 665
2/20/2014 $190.60 623
9/19/2015 $147.90 632
9/23/2015 $187.70 623
12/18/2014 $46.90 683
10/19/2014 $105.50 601
1/24/2014 $117.60 623
8/23/2014 $186.70 683
3/5/2015 $132.50 632
8/15/2014 $33.00 623
9/24/2014 $98.90 665
1/24/2014 $172.90 623
5/19/2014 $36.50 623
2/20/2015 $208.90 683
12/8/2015 $76.00 683
11/14/2014 $135.40 665
10/21/2014 $228.90 601
9/3/2014 $71.30 632
3/4/2015 $102.60 632
3/3/2015 $187.10 632
10/17/2015 $18.90 601
4/23/2014 $171.30 601
8/7/2015 $135.00 665
5/8/2015 $168.30 632
10/6/2015 $9.00 632
1/11/2014 $257.40 623
4/1/2014 $137.70 683
2/25/2015 $21.90 683
10/16/2015 $169.40 623
3/10/2014 $198.60 601
9/20/2014 $152.00 665
9/22/2014 $123.20 683
8/28/2015 $16.40 623
6/18/2015 $201.10 632
5/2/2014 $242.60 665
3/29/2014 $8.40 623
4/29/2014 $13.70 632
8/1/2014 $153.40 683
1/19/2014 $182.70 601
9/23/2014 $238.40 632
8/12/2014 $224.20 601
1/22/2014 $245.60 665
6/5/2014 $12.90 632
3/14/2015 $112.00 632
6/4/2015 $166.10 683
10/15/2015 $188.10 683
12/12/2014 $135.40 683
6/5/2014 $244.80 623
3/2/2014 $86.90 683
7/19/2014 $251.50 632
7/2/2014 $91.60 623
1/31/2015 $13.90 683
12/15/2015 $150.60 601
1/31/2015 $183.10 623
3/10/2015 $127.70 623
5/25/2014 $145.00 632
8/21/2015 $177.00 623
1/1/2014 $216.40 665
1/13/2014 $194.30 683
5/4/2015 $173.90 632
11/21/2015 $123.90 601
4/6/2014 $190.10 683
9/19/2014 $232.30 683
10/15/2015 $231.10 623
4/22/2015 $249.70 601
2/14/2015 $76.10 683
9/30/2014 $238.00 683
10/15/2015 $185.80 665
4/4/2014 $53.80 623
12/28/2014 $74.70 683
8/16/2015 $25.70 623
4/21/2015 $213.50 683
11/15/2014 $221.40 601
3/1/2015 $156.70 683
6/23/2014 $243.50 665
11/3/2015 $19.00 632
10/28/2014 $160.20 601
10/2/2015 $126.40 601
12/3/2014 $86.50 623
3/31/2014 $241.60 665
12/10/2015 $208.50 683
11/30/2015 $114.00 623
1/7/2014 $175.10 601
1/6/2014 $139.50 632
4/6/2014 $177.60 665
5/6/2014 $223.70 683
12/29/2015 $33.00 601
11/13/2014 $92.10 632
1/9/2014 $240.20 623
1/10/2014 $68.50 601
10/3/2014 $234.60 683
9/30/2014 $61.70 665
1/3/2014 $77.30 632
11/7/2014 $202.70 601
11/20/2014 $60.00 623
12/25/2015 $197.50 683
7/1/2014 $254.90 683
4/21/2015 $108.30 683
1/3/2015 $15.80 601
1/2/2014 $74.20 665
8/25/2014 $253.20 623
8/17/2015 $200.00 623
8/2/2015 $227.30 623
9/8/2015 $126.30 623
5/21/2014 $153.40 623
6/6/2014 $7.60 665
9/13/2015 $21.20 665
4/23/2014 $21.60 665
3/5/2014 $68.60 632
2/1/2014 $201.90 665
2/17/2014 $194.20 623
4/9/2014 $191.00 665
8/30/2014 $239.90 623
4/24/2015 $68.40 665
10/11/2015 $69.10 601
4/27/2014 $129.40 601
5/14/2015 $126.70 632
8/29/2015 $241.20 623
3/19/2014 $40.60 665
7/26/2014 $78.00 632
6/19/2014 $216.20 623
12/31/2015 $214.10 665
6/22/2015 $94.10 623
6/10/2014 $137.70 665
5/12/2015 $112.60 601
3/23/2015 $217.40 623
6/18/2014 $79.10 683
3/17/2015 $196.30 665
11/8/2014 $56.40 601
12/3/2015 $63.40 665
7/20/2015 $139.40 623
7/31/2014 $42.30 683
5/7/2015 $26.20 632
9/13/2014 $224.20 683
3/10/2014 $249.90 665
1/22/2014 $178.50 665
12/6/2014 $185.10 601
7/12/2015 $138.80 665
12/15/2015 $38.30 665
5/1/2014 $123.50 665
11/18/2015 $69.20 683
1/19/2015 $163.90 665
11/15/2015 $201.00 632
10/20/2015 $161.40 665
5/30/2014 $32.10 683
6/14/2014 $200.60 623
12/19/2014 $203.60 601
10/15/2014 $254.70 623
1/10/2015 $168.40 683
12/21/2014 $110.50 665
9/7/2015 $37.40 665
12/8/2015 $198.10 623
8/28/2015 $32.70 683
5/5/2014 $33.40 665
9/16/2015 $181.30 623
9/2/2015 $83.60 623
3/21/2014 $240.40 665
12/6/2015 $85.60 665
7/3/2015 $37.00 632
3/3/2014 $258.00 623
7/19/2014 $72.40 623
4/11/2015 $122.30 683
11/6/2015 $232.10 632
5/29/2014 $22.30 665
11/12/2014 $84.50 632
7/12/2014 $65.00 665
1/14/2015 $66.40 601
5/4/2014 $53.00 632
6/13/2014 $138.30 683
8/4/2014 $57.20 601
1/17/2015 $217.10 683
4/23/2015 $163.00 683
3/25/2015 $220.10 632
3/16/2014 $157.10 632
10/26/2014 $12.30 623
3/15/2014 $170.50 623
5/26/2014 $99.20 601
7/16/2015 $141.70 623
1/14/2014 $90.90 601
10/8/2014 $97.60 632
6/3/2015 $68.50 665
8/14/2015 $180.30 665
10/7/2015 $221.60 665
8/1/2015 $73.10 683
9/1/2015 $41.30 665
4/18/2015 $176.70 623
12/2/2015 $64.00 632
3/9/2015 $119.30 665
8/29/2014 $227.50 623
1/23/2014 $136.80 601
2/13/2014 $189.60 623
1/16/2014 $224.30 683
4/13/2014 $14.50 632
8/15/2015 $71.80 623
8/3/2015 $10.00 601
6/19/2014 $119.10 665
3/2/2015 $159.80 683
10/5/2014 $31.80 623
10/11/2014 $139.50 683
12/31/2014 $243.50 601
12/28/2015 $78.40 665
10/1/2015 $237.70 632
9/27/2014 $127.30 601
7/12/2015 $28.10 665
6/9/2015 $217.10 683
7/18/2014 $18.60 683
2/11/2015 $232.80 601
9/1/2014 $172.90 632
10/13/2014 $244.90 623
2/11/2014 $29.40 601
7/22/2015 $253.20 601
3/2/2015 $52.50 665
7/31/2015 $117.30 665
2/1/2014 $203.30 632
7/9/2015 $127.10 601
4/6/2015 $222.90 632
10/17/2014 $106.20 632
4/13/2014 $34.10 632
5/21/2015 $97.40 683
9/20/2014 $130.50 623
2/18/2015 $106.30 683
10/13/2014 $85.00 632
5/28/2014 $31.50 665
4/22/2015 $193.90 665
9/1/2014 $23.90 683
3/4/2014 $97.00 601
2/10/2015 $5.90 601
8/28/2015 $148.30 683
7/15/2014 $188.50 683
8/11/2014 $39.40 665
4/27/2014 $177.50 665
9/5/2014 $18.20 623
6/27/2015 $173.90 601
9/18/2015 $248.00 623
8/6/2015 $80.90 632
5/8/2015 $243.80 665
2/11/2015 $249.40 665
10/9/2014 $136.10 623
10/22/2015 $65.30 665
1/15/2014 $75.40 623
5/11/2015 $198.80 601
4/5/2015 $42.30 601
2/27/2014 $204.00 623
11/10/2014 $203.90 601
6/7/2014 $179.00 665
9/5/2015 $48.70 632
10/1/2015 $28.30 623
10/5/2015 $166.30 683
1/4/2015 $103.90 601
1/11/2015 $228.90 632
12/27/2014 $56.10 632
3/14/2015 $159.20 665
1/31/2014 $131.70 665
1/23/2014 $180.40 623
1/18/2015 $90.00 665
9/7/2015 $202.20 632
10/4/2015 $163.30 601
6/6/2015 $248.00 623
8/5/2014 $20.60 601
4/19/2014 $34.20 623
9/14/2015 $63.00 665
1/28/2014 $236.30 632
8/9/2014 $197.00 601
7/6/2015 $88.20 623
8/21/2014 $127.30 623
2/21/2015 $235.50 665
2/3/2014 $234.50 623
10/9/2014 $157.90 623
8/29/2015 $249.00 665
6/22/2015 $264.90 623
5/18/2014 $227.90 632
10/3/2015 $105.40 623
9/9/2015 $77.70 683
8/14/2015 $51.60 632
3/20/2015 $88.10 665
12/23/2014 $154.20 601
3/2/2014 $96.60 623
9/16/2015 $117.80 623
9/21/2015 $68.30 601
5/2/2015 $248.20 665
3/31/2014 $64.20 623
8/9/2015 $83.40 665
2/27/2014 $144.10 665
2/8/2015 $147.80 665
3/25/2015 $183.70 632
12/3/2014 $164.40 683
7/22/2015 $236.30 683
7/17/2015 $202.70 632
7/14/2015 $253.20 665
7/20/2014 $32.40 683
11/16/2015 $63.70 623
6/13/2015 $88.40 623
11/23/2014 $248.90 632
4/28/2014 $76.70 632
9/7/2015 $101.50 665
1/18/2015 $216.70 683
9/8/2014 $209.60 632
10/29/2015 $176.20 683
8/24/2014 $209.80 665
10/26/2014 $244.30 623
1/1/2014 $123.60 623
6/30/2015 $152.20 665
6/12/2014 $40.00 665
10/31/2014 $174.50 601
1/29/2014 $162.60 665
10/24/2015 $62.10 665
9/20/2014 $224.10 683
8/19/2015 $225.90 623
1/9/2014 $191.20 601
11/13/2015 $31.90 683
3/11/2015 $160.30 623
7/15/2015 $167.00 683
3/20/2014 $6.50 665
7/22/2015 $58.60 665
4/2/2015 $23.90 623
11/14/2014 $172.70 601
10/5/2014 $105.50 623
6/13/2015 $24.10 632
3/25/2014 $153.60 632
7/30/2015 $129.30 632
2/13/2014 $216.10 683
1/5/2015 $122.30 665
8/27/2015 $205.70 632
10/28/2014 $194.70 623
9/12/2015 $146.80 683
2/24/2015 $114.60 601
8/10/2014 $135.30 632
12/14/2014 $64.70 632
10/15/2015 $152.40 632
11/26/2015 $236.10 623
12/12/2015 $96.80 665
10/8/2014 $154.80 665
1/28/2014 $201.30 601
9/26/2015 $154.80 623
2/20/2015 $153.60 601
12/17/2015 $35.40 683
1/7/2015 $68.10 665
6/25/2015 $178.10 623
6/29/2015 $233.10 632
10/5/2015 $21.50 601
9/28/2015 $247.40 665
12/17/2015 $48.50 665
8/10/2015 $113.00 632
8/17/2014 $165.60 665
2/4/2014 $104.90 623
4/28/2014 $106.00 632
10/22/2014 $138.50 623
1/4/2014 $214.90 683
8/29/2014 $71.60 683
4/18/2015 $98.20 623
6/7/2015 $148.80 601
7/16/2015 $11.60 623
2/13/2014 $186.70 623
1/15/2015 $194.40 683
12/29/2014 $129.60 665
8/7/2015 $229.20 601
7/27/2014 $96.60 665
10/2/2015 $52.40 623
11/5/2015 $212.30 665
2/26/2014 $101.00 683
10/4/2014 $37.50 623
12/31/2014 $164.10 623
1/7/2015 $68.60 601
10/10/2014 $166.00 632
7/10/2014 $41.70 683
12/1/2014 $13.70 623
12/1/2015 $14.70 623
8/21/2014 $251.10 601
5/7/2015 $197.60 601
4/17/2015 $171.20 683
1/16/2014 $112.30 623
8/12/2014 $219.60 632
12/31/2015 $34.50 623
5/31/2015 $164.50 683
6/29/2014 $75.70 665
1/23/2014 $161.70 665
1/1/2015 $57.50 632
2/3/2015 $162.30 632
5/15/2014 $227.30 665
6/2/2014 $144.60 601
10/30/2015 $94.20 683
11/9/2014 $21.10 683
11/29/2014 $180.00 683
2/12/2014 $44.30 632
5/12/2014 $153.30 601
3/8/2014 $44.60 623
8/7/2014 $88.70 683
2/2/2015 $226.50 632
9/2/2015 $170.10 632
7/25/2014 $115.80 601
2/27/2015 $21.40 601
3/18/2015 $119.90 623
3/3/2014 $263.50 632
5/22/2014 $65.50 665
6/26/2014 $205.70 632
9/21/2014 $179.60 665
6/7/2014 $219.00 665
11/7/2015 $112.40 601
11/15/2014 $219.90 623
6/21/2014 $172.40 665
8/7/2014 $251.00 601
7/31/2014 $149.00 601
8/23/2015 $141.20 632
7/4/2014 $212.00 683
9/2/2015 $230.10 683
10/24/2015 $220.00 665
12/3/2015 $232.30 683
11/8/2014 $241.80 683
3/20/2015 $48.90 632
11/11/2014 $65.70 601
10/20/2015 $117.60 632
10/10/2015 $203.20 683
12/7/2015 $173.50 601
12/15/2014 $155.30 623
12/31/2015 $162.00 683
10/30/2014 $254.60 665
6/30/2014 $146.70 623
1/29/2014 $148.20 683
9/4/2014 $154.80 665
8/9/2014 $24.00 632
4/24/2015 $147.40 623
1/16/2015 $20.40 683
12/25/2015 $233.00 632
11/8/2014 $104.70 632
9/15/2015 $178.50 665
10/23/2015 $146.40 665
9/22/2014 $73.50 665
3/8/2015 $27.20 632
6/22/2014 $192.70 623
8/30/2015 $192.70 665
8/24/2015 $53.30 601
12/16/2014 $135.20 623
9/21/2015 $183.40 632
4/26/2014 $133.00 665
7/15/2014 $258.10 665
12/18/2014 $132.60 623
1/6/2014 $110.20 623
5/27/2014 $250.70 623
4/19/2015 $109.10 665
11/4/2015 $14.30 601
8/2/2015 $187.80 683
2/8/2014 $92.80 623
8/24/2014 $101.00 632
9/22/2015 $92.20 665
10/15/2014 $187.20 601
10/20/2015 $66.90 665
8/7/2015 $169.40 601
12/26/2015 $30.40 623
8/16/2014 $104.40 632
3/25/2015 $78.20 683
11/22/2014 $73.10 665
4/18/2015 $46.40 623
11/3/2014 $83.00 623
1/14/2015 $81.50 623
2/10/2015 $27.00 601
4/23/2014 $21.90 665
3/8/2014 $74.70 623
3/26/2015 $131.40 665
12/21/2015 $104.70 632
8/4/2015 $138.10 683
10/25/2014 $97.30 665
2/15/2014 $220.00 665
2/12/2014 $186.70 683
10/31/2014 $235.00 601
6/16/2015 $121.70 683
9/23/2015 $56.10 623
6/19/2014 $69.00 665
1/7/2014 $179.90 632
3/20/2015 $236.00 632
4/24/2015 $139.80 665
3/27/2014 $105.30 601
10/20/2014 $227.10 601
6/28/2014 $135.20 601
12/23/2014 $166.40 601
9/23/2014 $248.80 623
3/4/2015 $19.90 665
8/21/2014 $206.80 632
7/19/2015 $127.50 665
11/5/2014 $152.70 683
8/24/2014 $50.90 632
2/27/2015 $141.80 665
4/3/2014 $122.10 632
7/13/2014 $154.40 601
2/1/2015 $173.30 665
6/4/2014 $51.90 683
9/22/2014 $61.20 623
9/28/2015 $131.90 665
2/5/2015 $5.50 623
8/1/2014 $146.00 601
2/5/2015 $215.60 601
10/7/2014 $87.90 623
5/11/2015 $108.80 665
3/9/2014 $82.10 683
10/27/2014 $189.20 601
5/24/2014 $80.50 665
2/21/2014 $166.20 683
11/17/2015 $228.50 601
1/6/2014 $180.10 683
2/7/2014 $34.70 665
4/1/2014 $161.50 623
11/1/2014 $188.50 665
6/12/2014 $225.60 601
8/17/2014 $37.10 665
8/8/2014 $241.40 623
2/12/2015 $47.60 601
2/19/2014 $44.60 683
9/29/2014 $247.00 632
4/28/2015 $231.20 601
6/12/2015 $51.40 632
5/13/2014 $17.80 683
5/31/2014 $127.10 665
4/7/2015 $232.50 683
5/25/2014 $224.10 665
5/12/2014 $98.70 665
4/12/2015 $62.30 601
8/23/2015 $124.80 623
7/11/2015 $97.00 623
12/13/2014 $42.20 601
5/24/2014 $32.30 683
9/16/2014 $216.80 623
2/12/2015 $214.50 665
2/4/2014 $168.90 601
10/8/2015 $124.50 665
8/17/2014 $115.00 683
7/1/2015 $245.10 623
7/14/2014 $94.20 683
1/21/2014 $45.40 623
4/19/2014 $161.50 623
2/9/2015 $67.70 683
2/26/2015 $216.30 632
3/9/2015 $185.70 632
3/17/2015 $84.40 665
6/30/2015 $16.80 665
2/8/2014 $5.30 683
11/8/2015 $39.80 623
3/20/2014 $159.20 632
12/4/2015 $77.20 665
5/31/2015 $83.30 665
8/3/2015 $210.00 632
2/27/2015 $63.00 601
12/30/2014 $151.40 623
11/13/2014 $121.00 683
9/30/2015 $103.40 683
9/11/2015 $150.70 601
4/2/2015 $54.20 665
5/3/2015 $130.90 683
11/10/2015 $56.80 665
2/26/2014 $25.50 683
1/3/2014 $236.60 623
7/8/2014 $66.60 601
10/10/2015 $9.70 601
11/21/2015 $189.60 632
4/27/2014 $58.30 601
1/12/2014 $160.30 623
2/6/2014 $35.50 665
4/20/2014 $216.70 683
10/25/2014 $108.60 683
9/8/2014 $60.50 632
9/21/2015 $184.20 665
6/20/2015 $233.40 665
4/28/2014 $196.60 632
7/11/2015 $33.90 683
1/2/2014 $121.90 601
11/22/2015 $134.20 665
12/19/2014 $182.70 623
9/24/2014 $77.50 623
4/18/2015 $79.20 683
9/16/2014 $255.30 632
10/3/2014 $153.10 632
1/19/2015 $89.20 665
4/8/2014 $96.00 632
11/16/2015 $168.70 683
8/7/2014 $99.40 632
3/28/2014 $211.70 632
4/20/2015 $252.60 601
11/17/2014 $139.80 601
10/8/2014 $35.00 601
8/17/2015 $60.80 683
10/6/2015 $70.30 623
3/2/2015 $57.20 683
4/15/2015 $217.80 665
8/15/2015 $241.70 623
7/10/2015 $205.70 683
8/1/2014 $223.90 623
8/31/2015 $133.90 665
8/20/2015 $20.50 683
3/27/2014 $54.80 601
6/27/2014 $244.20 601
5/16/2015 $246.50 601
3/31/2015 $52.20 623
8/26/2015 $173.00 665
2/27/2015 $16.40 683
8/9/2015 $16.40 601
8/4/2015 $161.80 601
6/11/2014 $170.00 665
12/31/2014 $80.70 623
11/6/2015 $168.20 665
9/22/2015 $86.30 623
10/27/2015 $190.90 683
4/16/2014 $130.40 683
5/2/2015 $241.20 623
1/26/2015 $64.40 683
3/18/2015 $93.60 623
4/15/2015 $95.90 623
5/7/2014 $230.10 601
6/20/2014 $22.20 623
7/22/2014 $30.50 665
5/23/2014 $50.80 601
10/11/2015 $123.20 683
1/3/2014 $91.40 683
12/6/2014 $108.80 601
2/23/2014 $45.20 683
12/23/2015 $252.10 632
5/21/2014 $68.40 623
2/23/2014 $141.50 601
12/9/2014 $186.30 683
4/16/2015 $212.90 665
10/20/2014 $219.20 665
11/19/2014 $135.30 665
7/25/2015 $201.40 683
3/21/2014 $61.10 601
4/19/2015 $14.30 632
2/5/2014 $201.40 632
9/15/2015 $156.80 665
5/12/2015 $62.00 665
9/22/2015 $117.10 623
8/1/2015 $46.90 623
12/4/2014 $248.90 632
2/16/2015 $126.90 601
11/29/2015 $130.80 632
9/12/2014 $156.10 632
12/18/2014 $79.80 665
1/27/2014 $81.80 623
9/2/2014 $230.50 623
11/22/2015 $102.80 601
11/4/2014 $21.10 665
8/14/2014 $20.20 632
11/19/2014 $250.20 632
5/7/2014 $206.60 601
7/2/2014 $252.00 632
8/6/2014 $127.20 623
6/5/2014 $190.10 623
9/15/2014 $187.30 632
8/6/2015 $59.20 683
1/4/2014 $198.20 665
2/21/2014 $39.30 623
7/5/2015 $92.50 601
8/26/2014 $238.30 601
6/8/2014 $42.00 623
8/29/2014 $95.10 665
6/23/2014 $126.50 601
3/17/2014 $240.30 632
4/11/2014 $17.60 632
11/28/2014 $124.10 683
5/14/2014 $38.10 623
11/9/2014 $223.50 632
7/19/2015 $92.00 665
3/2/2015 $97.50 632
8/14/2015 $181.10 623
9/22/2014 $182.00 665
5/30/2014 $48.80 601
5/31/2015 $238.60 665
12/16/2014 $125.50 665
8/4/2014 $227.90 632
11/20/2014 $214.50 632
6/1/2015 $60.30 623
8/17/2015 $41.30 665
11/4/2015 $21.90 683
10/30/2015 $71.80 665
3/4/2015 $106.10 683
5/21/2014 $118.60 601
9/4/2014 $218.40 632
1/14/2014 $242.60 632
12/13/2015 $236.20 632
9/3/2015 $160.80 601
5/3/2015 $249.80 601
8/21/2015 $253.00 601
12/29/2015 $23.60 683
5/7/2015 $149.60 601
2/6/2015 $206.20 601
9/16/2015 $172.60 683
12/22/2014 $243.80 683
6/14/2014 $101.70 665
8/11/2015 $14.60 632
11/13/2014 $33.30 623
12/13/2014 $37.30 623
12/12/2015 $145.60 623
3/22/2014 $180.40 683
4/17/2014 $44.60 683
9/29/2015 $148.50 632
11/9/2014 $51.40 665
10/8/2014 $137.40 623
2/12/2014 $235.00 632
9/17/2014 $140.40 601
6/21/2015 $206.60 601
2/21/2014 $69.80 683
2/1/2014 $123.40 665
7/16/2014 $165.60 623
3/31/2014 $55.40 623
5/20/2014 $14.80 623
5/3/2015 $95.50 632
2/23/2014 $200.30 665
2/17/2014 $122.00 623
1/10/2014 $157.40 623
6/8/2014 $59.90 623
9/28/2015 $35.40 601
2/16/2014 $207.80 632
2/26/2014 $231.70 665
12/27/2014 $135.10 632
6/15/2014 $35.90 601
12/12/2015 $251.90 601
4/22/2015 $175.00 601
3/14/2014 $198.50 632
7/22/2014 $207.30 632
5/10/2014 $16.10 623
12/26/2015 $78.80 632
12/28/2015 $106.70 601
8/22/2015 $111.20 683
7/28/2015 $43.50 601
1/19/2015 $171.00 665
7/15/2015 $175.80 632
11/21/2014 $58.80 601
12/1/2014 $246.80 623
10/29/2014 $41.00 623
11/13/2014 $61.70 601
1/7/2015 $96.70 601
9/1/2015 $81.30 665
8/28/2014 $232.90 623
2/9/2015 $220.30 683
7/14/2014 $149.90 665
4/10/2015 $164.40 683
3/3/2014 $56.60 623
6/4/2014 $80.20 665
3/30/2015 $35.20 632
2/15/2015 $16.00 623
11/25/2015 $111.30 632
10/25/2014 $236.60 601
1/27/2014 $54.80 601
9/13/2014 $86.90 623
8/11/2015 $190.90 665
1/2/2015 $36.50 601
7/2/2014 $60.40 601
2/19/2015 $204.60 601
2/6/2015 $125.80 683
10/6/2015 $73.70 665
5/20/2015 $201.40 601
5/5/2015 $192.10 665
6/28/2014 $79.50 623
3/7/2015 $16.80 632
6/24/2015 $134.60 665
3/20/2015 $241.40 601
3/22/2014 $99.80 632
4/3/2015 $6.30 683
3/3/2015 $120.30 623
3/27/2014 $82.00 623
7/9/2014 $234.00 665
9/5/2015 $80.30 665
3/25/2014 $5.10 601
4/30/2015 $219.20 683
3/4/2015 $82.90 665
12/6/2014 $103.60 623
6/10/2015 $204.60 683
5/5/2014 $246.80 623
3/8/2014 $193.80 623
4/5/2015 $104.20 632
8/1/2015 $105.80 601
6/26/2015 $149.80 665
10/10/2014 $181.40 632
2/19/2014 $241.70 632
10/7/2014 $70.00 623
5/3/2015 $179.40 632
3/14/2014 $60.80 632
10/26/2014 $111.40 623
1/27/2014 $203.20 601
6/4/2014 $232.30 683
4/7/2015 $60.60 683
12/7/2014 $43.80 632
11/29/2015 $108.20 601
10/4/2014 $164.00 623
11/20/2014 $87.30 665
6/19/2014 $150.80 623
7/9/2015 $106.70 623
7/27/2015 $67.20 601
10/19/2014 $158.50 601
3/14/2014 $24.20 665
10/20/2015 $195.50 623
1/26/2015 $59.00 665
12/29/2015 $108.80 623
7/28/2014 $37.50 632
4/30/2014 $179.40 665
9/22/2014 $255.90 601
6/27/2014 $114.90 683
3/12/2015 $26.70 623
5/5/2014 $223.30 623
10/14/2014 $190.60 623
10/11/2014 $243.70 601
6/21/2014 $60.50 683
11/28/2014 $127.10 623
11/27/2014 $228.40 683
1/1/2014 $120.10 632
3/18/2015 $214.40 665
7/7/2014 $91.40 665
11/4/2014 $247.80 623
10/19/2015 $71.30 623
9/10/2014 $84.40 683
3/2/2014 $184.10 623
1/10/2014 $72.40 601
7/18/2014 $73.60 601
6/6/2015 $148.50 623
12/1/2014 $251.70 665
8/20/2015 $19.60 665
1/19/2014 $237.10 623
10/14/2014 $194.10 601
12/30/2015 $226.60 683
2/10/2014 $130.20 623
10/18/2014 $259.50 623
1/21/2015 $51.80 683
10/31/2014 $33.60 683
10/9/2015 $163.40 632
6/10/2014 $41.80 632
10/22/2014 $118.10 623
2/17/2015 $133.80 665
10/7/2015 $163.00 601
3/10/2014 $183.60 683
10/12/2014 $18.60 623
12/10/2015 $139.90 632
2/7/2015 $11.10 623
1/5/2014 $144.00 623
9/10/2014 $32.40 632
8/19/2014 $39.60 601
8/8/2014 $118.50 683
12/31/2015 $69.00 683
5/2/2014 $211.90 665
1/8/2015 $193.00 632
7/7/2014 $192.70 665
11/10/2015 $69.40 623
5/7/2014 $33.50 683
3/10/2015 $57.60 623
7/21/2015 $160.10 632
1/20/2014 $197.80 665
3/25/2015 $29.40 632
10/5/2015 $133.30 623
10/6/2015 $243.70 665
1/20/2014 $105.40 683
12/4/2015 $105.00 623
9/15/2015 $247.40 601
12/24/2015 $239.60 601
11/14/2014 $86.00 623
10/10/2014 $84.50 683
3/28/2014 $38.90 683
10/30/2015 $41.20 601
5/28/2015 $207.00 623
11/6/2014 $254.10 683
6/7/2015 $142.00 665
10/30/2014 $240.20 623
8/6/2015 $87.80 683
7/18/2015 $35.60 683
7/10/2015 $83.60 665
4/26/2014 $153.50 665
11/27/2015 $119.00 683
11/1/2015 $108.00 623
2/17/2014 $137.60 632
3/15/2014 $184.30 665
9/6/2015 $136.10 601
2/14/2015 $134.50 683
12/24/2014 $87.20 683
1/1/2014 $77.70 623
1/30/2015 $25.70 623
10/8/2014 $59.40 632
7/10/2014 $113.80 632
8/7/2015 $30.20 683
10/11/2014 $77.60 632
1/31/2014 $51.60 601
7/28/2015 $27.50 632
8/20/2015 $144.70 683
3/28/2015 $78.20 632
12/9/2014 $186.20 683
1/9/2015 $113.00 683
5/1/2015 $108.00 601
4/13/2015 $198.80 623
4/11/2014 $191.40 665
4/26/2015 $94.80 665
12/27/2015 $160.20 665
3/31/2015 $148.70 665
7/11/2015 $58.90 623
9/14/2015 $234.30 623
12/24/2015 $32.80 683
8/18/2014 $227.90 665
9/9/2014 $130.60 632
6/6/2014 $34.70 601
2/8/2014 $239.10 665
11/11/2014 $78.50 632
6/14/2014 $15.00 623
5/18/2015 $117.50 683
8/15/2014 $127.80 683
6/17/2014 $125.10 632
6/29/2015 $19.80 623
9/13/2015 $219.90 632
8/31/2015 $136.20 632
7/4/2015 $82.40 665
10/21/2015 $104.50 665
12/31/2014 $176.50 623
6/16/2015 $171.20 601
7/6/2015 $14.50 632
7/26/2014 $87.70 665
10/6/2014 $183.20 632
10/7/2014 $32.30 623
5/25/2015 $197.20 683
4/28/2014 $78.70 632
9/26/2014 $259.50 632
8/9/2015 $255.90 632
9/5/2014 $64.60 683
7/5/2014 $213.20 632
1/4/2014 $200.90 683
12/22/2015 $170.90 683
10/28/2014 $227.80 665
2/17/2015 $156.90 623
7/29/2014 $220.10 683
11/4/2014 $255.60 623
2/8/2014 $196.10 683
12/24/2014 $44.10 683
5/17/2014 $107.90 665
8/2/2015 $216.50 665
1/4/2014 $113.10 683
2/11/2014 $10.70 632
6/22/2014 $201.10 623
11/11/2015 $67.90 632
11/14/2014 $178.10 601
7/14/2015 $200.70 601
10/19/2015 $244.10 683
3/31/2014 $251.00 601
10/31/2015 $54.00 601
11/13/2014 $163.20 601
7/25/2015 $197.80 665
7/24/2014 $134.80 601
9/14/2014 $212.40 623
10/18/2014 $96.70 683
2/12/2014 $231.30 632
12/26/2014 $107.10 665
8/8/2015 $229.70 623
2/23/2015 $117.10 623
1/2/2015 $59.00 623
12/27/2014 $125.70 683
9/11/2015 $204.10 601
6/4/2015 $194.50 683
12/23/2014 $149.10 683
4/3/2015 $156.30 683
9/21/2014 $126.80 665
3/20/2014 $112.00 632
7/29/2015 $38.10 683
7/1/2014 $252.30 623
9/11/2015 $195.60 632
11/22/2015 $56.50 623
7/22/2015 $89.20 623
6/20/2014 $188.70 665
1/25/2014 $128.70 683
2/4/2015 $39.80 601
7/17/2015 $220.10 665
4/1/2014 $229.10 623
11/5/2014 $82.90 683
5/20/2015 $88.10 665
2/4/2015 $254.50 632
3/13/2015 $154.50 683
10/8/2014 $151.50 683
10/12/2014 $39.80 683
4/16/2015 $80.40 623
1/23/2015 $50.30 665
5/23/2015 $244.60 601
11/14/2014 $169.40 632
10/25/2015 $177.60 665
9/19/2014 $159.20 683
10/22/2015 $4.30 683
6/29/2014 $160.30 623
2/1/2014 $173.50 632
6/7/2014 $194.40 665
1/7/2014 $37.40 632
1/26/2014 $27.30 623
12/25/2014 $158.70 683
5/21/2015 $87.20 632
7/19/2015 $25.90 601
4/30/2014 $227.90 665
7/20/2015 $227.50 601
7/7/2014 $37.90 683
3/12/2014 $215.60 665
5/23/2015 $95.90 683
10/10/2015 $71.60 623
10/29/2014 $225.10 683
6/13/2014 $47.90 665
11/10/2015 $144.20 683
9/3/2014 $226.20 632
8/30/2015 $183.40 665
6/21/2015 $106.30 683
2/15/2014 $118.70 632
9/29/2014 $21.80 665
5/19/2014 $239.60 623
5/10/2014 $219.80 665
8/22/2014 $219.10 601
5/10/2014 $88.30 601
8/7/2014 $181.90 683
1/30/2014 $80.60 683
6/5/2014 $63.10 683
9/19/2014 $208.20 632
9/15/2014 $103.40 601
10/12/2015 $217.80 601
3/13/2014 $17.10 623
2/8/2014 $251.50 683
2/7/2015 $81.40 601
3/7/2015 $228.90 665
9/15/2015 $160.90 601
10/22/2015 $194.00 683
11/4/2014 $232.50 632
7/6/2015 $246.40 665
4/29/2015 $90.70 632
3/12/2015 $181.30 623
12/11/2015 $110.40 623
12/9/2014 $102.10 601
5/19/2015 $166.70 665
6/21/2014 $38.20 601
9/11/2014 $223.90 665
5/20/2014 $172.10 601
7/27/2015 $121.20 665
9/14/2014 $95.40 665
9/9/2014 $97.10 665
1/23/2015 $87.80 632
4/28/2015 $183.80 632
8/1/2014 $62.30 601
2/20/2014 $144.20 665
1/8/2014 $112.50 632
2/16/2015 $159.40 623
10/31/2015 $69.60 665
11/4/2015 $191.90 601
12/19/2015 $241.20 632
9/20/2014 $42.90 601
1/22/2014 $91.50 665
1/16/2015 $61.40 601
11/7/2014 $47.70 623
2/12/2015 $204.60 665
2/17/2014 $209.10 665
2/12/2014 $74.60 632
1/9/2015 $120.20 601
2/13/2015 $206.40 632
10/3/2014 $187.90 623
4/6/2014 $219.90 683
8/20/2014 $55.50 665
12/29/2015 $99.80 683
9/18/2015 $45.80 601
8/27/2015 $257.00 665
7/17/2014 $68.20 623
7/6/2015 $165.70 601
11/30/2014 $233.10 665
11/14/2014 $95.30 623
8/31/2015 $221.60 623
7/20/2015 $45.30 632
11/19/2014 $154.80 665
9/18/2015 $111.50 601
4/19/2014 $50.00 623
6/25/2015 $255.90 683
4/13/2015 $150.30 665
3/3/2015 $36.30 683
7/12/2014 $29.00 601
11/15/2014 $54.60 665
9/7/2015 $147.90 683
10/7/2014 $200.20 683
11/12/2014 $189.10 601
9/23/2014 $128.20 601
2/15/2014 $26.40 601
7/17/2015 $115.70 623
11/2/2015 $235.60 683
9/30/2015 $207.60 601
12/2/2015 $212.10 632
12/27/2014 $101.90 632
9/10/2015 $248.30 601
1/31/2014 $241.70 601
7/1/2015 $97.10 601
5/13/2015 $187.80 623
7/25/2015 $25.60 683
5/18/2015 $56.80 601
8/2/2014 $224.40 683
2/3/2015 $199.20 683
8/9/2014 $169.70 665
7/22/2014 $231.50 632
7/26/2014 $75.30 601
12/31/2015 $238.90 665
5/20/2014 $92.40 683
10/6/2014 $87.50 601
5/10/2015 $121.40 601
2/5/2014 $103.80 683
2/28/2014 $9.40 623
5/31/2014 $69.20 623
2/21/2015 $16.90 632
4/14/2014 $193.50 623
8/24/2014 $208.20 623
5/7/2014 $180.90 632
6/25/2014 $250.70 601
1/12/2015 $27.40 601
6/16/2015 $166.60 665
9/9/2015 $208.30 601
12/12/2014 $256.60 623
5/12/2014 $241.40 632
3/29/2014 $155.40 632
2/5/2014 $163.90 623
12/27/2014 $155.20 601
3/9/2015 $164.50 623
6/20/2015 $195.00 623
3/18/2014 $74.60 665
12/19/2014 $59.00 601
8/27/2014 $52.40 683
1/22/2014 $261.80 632
9/16/2014 $101.40 665
5/15/2014 $46.40 623
5/16/2015 $161.80 665
6/10/2014 $139.10 601
12/5/2014 $185.20 632
11/25/2015 $122.00 601
11/25/2015 $43.00 683
3/23/2015 $144.60 683
8/31/2015 $207.80 665
4/4/2015 $117.90 601
11/11/2015 $258.00 683
8/16/2014 $58.30 665
8/26/2015 $209.60 623
2/25/2015 $61.40 683
1/26/2014 $127.50 632
3/18/2015 $205.70 623
5/3/2015 $143.10 665
1/18/2015 $100.20 623
1/25/2015 $104.40 623
11/3/2014 $247.60 601
3/13/2014 $22.00 623
10/15/2015 $140.50 665
5/6/2014 $164.10 632
2/1/2015 $72.30 632
1/6/2014 $170.40 601
1/31/2014 $52.70 623
4/5/2015 $110.10 632
9/27/2015 $32.90 683
10/2/2015 $82.10 601
11/4/2015 $7.60 601
2/7/2015 $251.50 665
8/11/2015 $116.30 683
5/28/2015 $221.80 665
8/4/2015 $100.30 623
10/14/2014 $92.10 683
4/6/2014 $131.00 683
3/31/2015 $233.70 683
7/8/2015 $128.20 683
6/17/2014 $60.20 601
9/6/2015 $110.70 632
9/4/2014 $97.80 623
2/16/2014 $12.90 683
6/7/2015 $58.10 601
6/9/2014 $179.40 665
11/26/2014 $30.60 601
11/27/2014 $25.00 683
1/27/2014 $66.70 601
6/19/2015 $37.10 623
12/10/2014 $209.30 623
12/16/2014 $147.70 623
10/27/2015 $238.00 623
11/12/2014 $11.20 601
5/10/2015 $213.60 601
1/12/2014 $54.20 632
6/14/2015 $18.10 623
9/25/2015 $178.10 683
6/28/2014 $115.30 665
4/11/2014 $88.10 683
12/30/2014 $154.80 683
12/1/2014 $152.80 632
11/5/2014 $200.00 665
10/7/2014 $111.80 623
4/1/2015 $228.30 623
7/2/2014 $167.00 623
8/27/2015 $198.50 665
4/29/2014 $199.00 683
1/28/2014 $93.80 601
2/7/2014 $22.30 623
3/12/2015 $153.80 601
7/18/2014 $120.80 665
5/3/2014 $234.50 683
5/31/2014 $217.40 601
3/14/2014 $80.10 632
7/9/2015 $113.80 623
12/5/2014 $82.60 665
5/5/2015 $103.30 601
7/8/2014 $21.20 632
3/22/2014 $58.90 601
9/22/2015 $49.60 632
11/27/2015 $261.00 632
7/4/2015 $201.40 683
7/12/2015 $157.70 683
8/8/2015 $194.20 601
3/29/2015 $142.00 632
3/3/2014 $164.40 683
10/23/2014 $112.10 683
11/6/2015 $59.70 601
4/30/2014 $181.60 623
9/29/2015 $114.30 601
9/26/2015 $166.00 623
7/3/2014 $26.10 665
11/23/2014 $241.90 683
3/17/2014 $57.70 683
5/17/2015 $118.90 632
6/25/2015 $73.00 601
8/25/2015 $160.10 601
10/7/2015 $144.50 601
12/20/2014 $120.80 683
9/25/2015 $53.70 623
1/25/2015 $25.90 623
3/2/2015 $247.70 683
4/16/2014 $209.20 665
5/15/2014 $64.10 601
10/17/2014 $121.80 632
10/19/2014 $47.70 632
11/24/2015 $245.20 683
5/1/2015 $212.20 665
2/22/2015 $234.30 601
4/15/2014 $24.80 683
9/16/2015 $210.10 601
3/8/2014 $38.10 683
4/23/2015 $77.30 683
4/8/2015 $158.90 623
2/2/2015 $81.70 683
11/26/2015 $105.40 683
11/30/2015 $132.30 632
7/30/2015 $239.20 683
12/10/2014 $39.30 632
12/6/2014 $36.50 665
1/19/2014 $35.40 665
7/29/2015 $183.10 601
12/9/2014 $46.60 665
5/15/2015 $146.20 632
3/19/2015 $172.30 665
6/3/2015 $160.10 665
6/27/2015 $42.20 683
4/21/2014 $166.70 665
8/1/2015 $171.00 632
5/7/2015 $182.00 683
7/6/2015 $19.90 665
7/9/2015 $98.70 632
5/3/2014 $103.20 632
10/26/2014 $61.80 601
5/4/2015 $168.10 632
5/16/2015 $144.10 623
10/6/2015 $40.60 632
7/28/2015 $130.30 665
3/8/2014 $213.50 665
6/5/2015 $146.90 665
2/5/2015 $178.30 632
5/6/2015 $168.30 683
10/9/2015 $172.80 683
8/21/2014 $88.10 623
1/12/2014 $180.90 623
8/21/2014 $115.40 665
8/4/2014 $174.80 623
3/14/2014 $140.60 632
1/10/2015 $123.20 632
1/4/2014 $185.60 665
8/2/2014 $18.70 601
4/12/2015 $131.30 665
8/6/2014 $53.30 683
4/25/2014 $129.10 623
1/21/2014 $115.60 665
1/27/2014 $157.70 601
8/3/2014 $68.10 632
12/2/2015 $100.90 632
2/4/2015 $210.30 632
2/23/2014 $159.90 601
9/26/2014 $86.50 665
8/5/2014 $130.10 665
9/19/2015 $126.60 601
8/28/2014 $207.40 623
1/17/2014 $84.20 683
3/15/2015 $213.90 623
12/24/2015 $147.60 623
2/27/2014 $227.40 623
2/3/2015 $184.90 683
3/12/2014 $107.90 632
7/14/2015 $152.70 623
5/27/2014 $99.10 665
1/2/2015 $187.50 601
1/20/2015 $146.50 683
6/21/2014 $228.90 601
10/9/2015 $190.20 623
12/3/2015 $181.50 601
3/7/2015 $56.80 683
2/15/2014 $143.90 683
3/29/2015 $17.40 665
8/4/2015 $30.80 665
12/13/2014 $138.40 601
8/14/2014 $225.30 623
10/12/2015 $206.20 601
4/11/2015 $201.30 623
10/23/2015 $79.50 601
2/24/2014 $81.30 683
12/9/2014 $193.80 665
2/23/2014 $220.70 623
11/26/2015 $186.40 632
11/2/2014 $223.40 632
6/3/2015 $110.70 623
2/10/2015 $185.60 665
12/3/2014 $120.80 601
8/22/2014 $25.80 601
6/16/2015 $23.30 623
10/9/2015 $212.20 683
4/2/2015 $115.90 665
8/9/2014 $69.80 665
12/3/2014 $106.10 601
3/9/2014 $98.10 632
12/18/2014 $225.80 665
5/6/2015 $113.10 623
4/17/2015 $177.80 665
10/8/2015 $65.30 683
7/11/2015 $46.00 632
2/13/2014 $182.60 683
7/11/2015 $22.20 665
1/7/2014 $35.00 623
11/27/2015 $41.50 632
10/7/2014 $253.50 623
12/30/2014 $139.50 683
7/26/2014 $18.50 623
1/24/2014 $173.40 623
6/30/2015 $196.50 683
3/26/2015 $198.10 665
8/31/2015 $130.90 623
10/29/2015 $128.00 623
12/28/2014 $70.80 683
11/22/2014 $41.40 601
8/3/2014 $61.70 623
12/18/2014 $241.10 601
8/14/2014 $220.10 632
3/23/2015 $229.00 665
9/2/2014 $172.80 683
1/30/2015 $98.30 623
4/28/2015 $82.50 683
2/10/2014 $20.80 623
2/12/2015 $183.30 601
10/8/2015 $146.90 683
9/13/2015 $93.80 623
4/26/2014 $192.40 601
4/21/2015 $192.00 665
9/4/2014 $14.90 601
6/19/2014 $32.10 665
2/26/2014 $144.70 632
12/4/2014 $203.10 632
8/8/2014 $132.90 601
12/17/2015 $241.50 665
7/12/2015 $143.60 683
7/13/2014 $32.20 683
1/17/2015 $24.70 623
3/19/2014 $29.90 665
3/30/2014 $210.80 601
7/11/2015 $125.60 632
8/30/2014 $63.50 683
4/14/2014 $118.60 601
7/2/2015 $209.20 665
4/15/2015 $115.30 601
3/7/2015 $198.80 683
3/11/2015 $54.10 632
3/23/2015 $97.70 601
10/2/2014 $106.70 665
6/2/2014 $204.50 601
8/14/2014 $170.60 601
11/22/2015 $132.80 683
12/14/2015 $197.60 601
7/6/2014 $180.20 683
3/13/2015 $42.70 623
8/27/2015 $211.40 683
12/7/2014 $45.90 665
5/19/2015 $104.60 623
8/10/2014 $106.40 623
2/13/2015 $181.90 683
12/4/2015 $99.10 665
3/27/2014 $50.80 601
9/8/2014 $131.10 632
2/18/2014 $47.00 665
11/23/2014 $193.40 632
5/2/2015 $247.30 601
10/30/2015 $108.60 683
5/12/2014 $34.40 665
4/19/2014 $70.40 601
10/11/2015 $153.00 601
6/14/2015 $16.10 632
8/18/2014 $236.50 665
10/20/2015 $243.90 623
10/8/2015 $250.60 623
9/7/2015 $206.60 601
8/25/2014 $81.70 632
11/11/2015 $189.50 632
8/16/2014 $44.80 665
6/2/2015 $27.20 665
10/21/2015 $183.20 623
4/28/2014 $82.10 623
12/15/2015 $25.90 683
1/4/2014 $144.30 601
8/8/2014 $146.20 683
2/23/2014 $47.50 601
4/23/2015 $195.00 601
3/19/2015 $123.10 632
11/16/2014 $247.60 623
1/25/2014 $181.00 632
5/1/2015 $194.40 683
9/18/2014 $171.30 623
6/16/2015 $146.20 601
8/9/2015 $180.40 632
10/21/2015 $55.40 665
1/27/2014 $144.60 601
9/27/2014 $67.20 632
5/3/2015 $237.20 601
3/8/2014 $84.70 623
7/19/2015 $105.40 632
5/26/2015 $74.30 665
5/21/2015 $116.50 623
3/12/2015 $73.50 665
2/2/2015 $90.00 683
2/1/2015 $185.10 683
3/31/2014 $184.80 683
12/22/2014 $171.20 623
10/31/2015 $121.10 601
5/22/2015 $36.50 632
7/4/2015 $11.90 665
5/6/2015 $58.20 601
8/24/2015 $169.90 623
5/19/2014 $97.80 683
12/22/2015 $252.80 683
7/4/2015 $175.30 623
2/14/2014 $94.50 665
1/28/2015 $37.10 623
1/15/2015 $250.30 623
6/3/2014 $89.20 665
3/11/2015 $2.90 683
7/30/2015 $25.80 623
6/7/2015 $149.70 623
6/24/2015 $157.50 623
11/1/2014 $86.90 632
5/6/2014 $173.30 632
11/6/2015 $82.80 665
6/22/2014 $207.30 623
9/11/2014 $105.40 665
5/24/2014 $158.90 623
4/21/2015 $217.00 632
9/7/2014 $175.00 683
8/16/2014 $133.30 601
9/4/2014 $190.80 632
9/8/2014 $179.80 665
6/26/2015 $241.50 683
8/2/2014 $108.70 665
11/18/2014 $112.30 632
2/2/2014 $226.70 623
4/5/2014 $83.30 683
10/14/2015 $69.20 665
3/20/2015 $44.20 665
12/26/2014 $96.20 601
5/1/2015 $58.20 683
7/7/2014 $62.30 623
9/15/2014 $201.90 623
1/26/2015 $34.70 632
2/25/2015 $231.40 683
12/21/2015 $37.40 623
4/8/2014 $158.10 665
8/27/2015 $24.90 683
9/20/2015 $56.10 683
7/22/2015 $87.70 665
10/20/2015 $217.30 665
9/14/2015 $137.20 683
8/4/2014 $62.10 623
8/1/2015 $96.30 665
7/9/2015 $249.20 623
10/5/2014 $63.20 665
12/28/2015 $225.00 632
5/5/2015 $34.20 623
5/31/2014 $33.20 665
2/20/2015 $76.40 632
6/10/2015 $45.60 601
9/10/2015 $63.70 601
12/17/2014 $117.60 601
6/16/2015 $55.00 683
1/29/2015 $133.10 623
11/27/2015 $243.20 665
10/18/2015 $91.20 623
3/18/2014 $40.10 632
12/3/2014 $153.70 623
9/27/2015 $141.00 623
1/6/2015 $33.40 601
4/29/2014 $70.60 623
10/31/2015 $40.30 665
11/23/2015 $138.60 665
7/1/2014 $35.90 632
9/7/2014 $235.90 632
6/14/2014 $220.40 623
7/2/2015 $197.80 683
10/11/2015 $231.20 623
4/13/2014 $190.90 683
11/24/2014 $99.10 665
1/22/2015 $247.10 623
12/13/2015 $196.50 601
9/19/2014 $6.00 632
2/2/2015 $141.80 665
11/27/2015 $243.50 632
3/29/2014 $190.70 632
12/9/2014 $129.70 665
5/6/2014 $101.70 683
7/29/2014 $71.30 665
1/27/2014 $46.10 683
10/28/2014 $81.40 683
7/9/2015 $103.70 623
11/26/2015 $121.50 601
2/16/2014 $27.20 632
9/2/2015 $13.00 683
1/2/2015 $124.90 623
2/5/2015 $128.80 683
1/26/2015 $218.00 665
11/7/2014 $137.10 632
9/4/2015 $129.30 683
6/11/2014 $131.20 623
9/27/2014 $117.60 623
1/7/2015 $178.90 623
10/15/2014 $104.90 665
2/22/2014 $247.10 632
5/12/2014 $193.20 683
9/1/2014 $253.10 683
10/1/2014 $141.20 632
10/5/2015 $234.70 665
4/11/2015 $74.70 601
9/12/2015 $47.80 665
12/8/2015 $206.80 601
8/12/2014 $113.90 632
6/22/2014 $151.40 683
12/4/2015 $43.10 665
1/12/2015 $117.90 665
9/30/2014 $165.00 632
12/13/2014 $174.90 623
9/14/2015 $90.50 683
9/25/2015 $187.60 623
11/9/2015 $57.40 683
8/30/2014 $176.70 665
9/13/2014 $111.50 665
8/17/2015 $15.50 683
1/30/2014 $214.70 632
6/10/2015 $205.80 683
4/22/2014 $99.80 683
10/31/2014 $17.20 665
3/14/2014 $115.40 601
9/30/2015 $81.70 601
7/5/2015 $248.70 683
12/20/2015 $19.00 683
7/12/2015 $125.80 632
6/7/2015 $177.80 601
12/4/2014 $35.50 632
4/22/2015 $120.10 601
6/30/2015 $102.30 665
5/4/2014 $34.40 632
5/2/2014 $121.00 632
3/1/2015 $13.80 665
5/30/2015 $102.50 623
6/13/2015 $119.70 683
12/5/2015 $197.20 623
11/21/2015 $47.10 665
5/19/2015 $36.70 601
4/5/2014 $56.30 623
7/30/2014 $229.10 632
9/7/2015 $192.90 665
11/17/2015 $28.50 683
1/13/2015 $24.60 665
5/26/2014 $171.40 683
12/5/2015 $42.80 623
3/9/2014 $63.80 623
3/9/2014 $144.00 632
12/22/2015 $243.90 632
1/7/2014 $144.50 623
7/17/2015 $99.00 665
7/13/2015 $35.30 665
12/15/2014 $241.00 683
12/9/2015 $82.40 665
11/2/2015 $31.10 632
6/3/2015 $218.20 623
5/19/2014 $37.00 683
12/11/2015 $215.50 601
10/12/2015 $67.90 683
5/13/2015 $193.70 601
9/1/2014 $185.80 623
5/29/2015 $73.10 601
1/10/2014 $152.20 632
10/28/2014 $74.30 601
8/26/2015 $252.60 683
2/25/2014 $97.60 623
4/3/2015 $204.80 623
4/19/2015 $255.60 665
6/8/2015 $162.60 623
9/13/2015 $151.40 683
5/9/2015 $109.00 601
2/4/2015 $225.70 665
5/31/2015 $253.10 683
11/27/2014 $200.40 632
8/12/2015 $172.60 601
2/4/2015 $247.30 665
5/10/2014 $127.20 601
1/18/2014 $88.10 601
3/18/2015 $195.00 623
6/30/2014 $28.10 601
10/19/2014 $133.40 632
3/21/2015 $127.90 665
4/23/2014 $232.70 665
7/2/2015 $136.70 683
7/2/2014 $122.00 632
7/11/2015 $149.70 601
1/5/2014 $111.10 665
12/21/2015 $205.80 601
12/15/2014 $110.70 683
4/16/2014 $115.60 601
4/9/2014 $236.00 683
12/30/2014 $37.00 623
10/29/2014 $79.70 623
6/3/2015 $164.10 665
8/26/2014 $23.90 623
5/11/2015 $205.40 665
1/20/2015 $170.50 623
12/10/2015 $115.30 601
8/8/2015 $111.00 623
12/7/2014 $214.90 623
5/12/2015 $156.50 665
8/15/2014 $24.30 601
1/16/2014 $104.10 665
5/6/2014 $35.00 665
2/18/2015 $95.30 623
7/14/2015 $205.90 632
1/14/2015 $42.50 601
12/16/2015 $88.60 665
1/30/2014 $120.60 601
3/3/2014 $197.10 632
2/2/2014 $175.30 665
6/1/2015 $200.20 601
1/6/2014 $55.20 601
2/26/2015 $204.30 601
10/9/2014 $111.10 632
3/21/2014 $165.90 623
3/24/2015 $101.00 665
10/13/2015 $30.80 601
4/12/2014 $36.60 601
8/7/2014 $76.50 623
10/26/2014 $101.40 683
6/22/2014 $116.50 632
11/2/2014 $143.30 623
7/13/2014 $18.80 683
1/24/2015 $146.10 683
1/14/2015 $109.10 623
5/5/2015 $179.10 623
7/30/2015 $234.80 665
3/29/2015 $188.90 665
2/5/2014 $191.50 632
10/25/2014 $62.10 623
5/6/2014 $226.90 632
6/4/2014 $142.00 601
10/28/2015 $163.10 683
1/9/2014 $221.20 665
7/5/2014 $190.30 601
8/14/2015 $214.60 601
8/26/2015 $17.30 665
11/11/2014 $143.80 623
4/30/2015 $182.70 601
2/26/2015 $174.30 601
12/20/2014 $154.90 623
8/10/2014 $123.20 665
2/22/2015 $91.50 632
8/25/2014 $78.60 665
8/9/2015 $81.50 683
1/28/2014 $93.40 665
5/17/2014 $199.90 632
1/18/2015 $84.80 665
5/22/2015 $143.20 601
12/29/2014 $96.00 632
3/28/2015 $102.20 601
12/11/2015 $27.20 601
9/16/2014 $22.10 665
11/4/2014 $206.30 683
7/5/2014 $257.80 632
5/19/2015 $220.20 623
10/12/2015 $66.90 683
9/9/2014 $258.00 665
1/12/2014 $217.60 623
9/30/2014 $47.50 601
2/28/2014 $70.00 601
12/16/2015 $65.90 665
7/15/2015 $205.40 623
2/12/2014 $27.20 665
10/8/2015 $215.20 665
11/8/2014 $171.70 601
12/17/2014 $230.40 683
1/25/2015 $51.80 623
4/14/2015 $20.10 632
12/9/2015 $110.00 632
2/2/2014 $56.40 623
1/13/2015 $217.50 623
6/13/2014 $23.70 601
2/19/2015 $261.60 665
5/21/2014 $40.30 623
11/19/2014 $250.80 601
5/24/2015 $78.10 632
11/13/2014 $58.00 623
5/21/2015 $72.30 632
5/29/2015 $168.50 623
1/14/2014 $234.70 683
5/27/2015 $60.30 601
3/28/2014 $209.20 601
5/22/2015 $164.20 601
9/3/2015 $116.60 683
2/14/2014 $249.30 623
10/4/2014 $189.80 665
1/1/2015 $70.30 623
8/18/2015 $184.70 623
4/27/2015 $58.30 683
10/9/2014 $35.70 601
12/2/2014 $60.70 601
10/25/2015 $105.00 683
7/23/2014 $245.50 632
8/16/2014 $151.60 632
11/6/2014 $24.50 601
12/18/2015 $209.90 601
12/29/2015 $87.30 632
9/9/2015 $262.70 665
10/10/2015 $38.20 623
9/7/2014 $50.20 665
10/28/2014 $150.80 683
10/17/2014 $33.60 601
11/4/2015 $14.70 601
7/14/2014 $198.60 683
12/24/2015 $42.70 665
4/9/2015 $103.30 632
3/1/2014 $132.60 632
10/8/2015 $202.00 632
1/23/2015 $160.60 665
2/21/2014 $245.60 623
7/7/2015 $144.50 601
8/22/2015 $159.50 665
2/24/2014 $74.70 601
2/8/2015 $24.20 601
11/15/2014 $129.60 632
3/4/2015 $232.80 601
9/7/2014 $188.60 632
5/22/2015 $221.60 683
9/25/2015 $45.20 632
9/3/2014 $144.00 632
8/10/2014 $238.40 632
12/3/2015 $248.90 683
6/11/2014 $57.10 601
2/20/2015 $152.60 601
4/3/2015 $11.70 632
11/5/2015 $115.60 623
2/1/2014 $79.30 683
6/18/2015 $29.80 665
12/4/2014 $120.90 665
12/20/2015 $178.80 665
11/27/2015 $77.30 632
4/8/2015 $78.40 601
2/2/2014 $14.50 623
4/14/2015 $102.10 665
3/19/2015 $238.70 683
11/11/2015 $26.60 632
11/26/2015 $238.80 683
8/2/2015 $72.90 601
2/15/2015 $186.10 665
6/16/2014 $59.00 601
10/7/2014 $170.50 601
11/24/2015 $40.70 665
8/26/2015 $229.80 601
6/20/2015 $70.80 632
3/6/2014 $92.10 665
8/17/2014 $227.70 623
4/23/2014 $129.40 632
11/19/2015 $256.40 665
5/2/2015 $21.00 623
5/29/2014 $186.30 632
7/19/2014 $233.30 623
3/14/2015 $241.00 683
5/20/2015 $40.90 601
6/13/2015 $227.40 623
3/22/2014 $80.20 601
8/19/2014 $60.50 632
5/18/2014 $249.20 665
1/17/2014 $110.60 683
4/23/2014 $158.90 601
4/28/2015 $129.20 665
12/19/2015 $74.30 601
2/14/2014 $174.10 683
4/30/2015 $68.70 665
10/12/2015 $133.70 601
3/20/2015 $233.10 623
11/23/2014 $227.90 632
10/20/2015 $117.80 665
10/21/2014 $23.50 601
5/30/2014 $157.90 683
3/23/2014 $169.80 601
6/18/2015 $158.00 632
9/23/2014 $112.10 632
3/2/2014 $228.40 623
5/7/2015 $73.20 632
10/24/2014 $77.40 623
7/31/2015 $73.80 623
11/4/2014 $229.40 665
4/12/2015 $164.30 623
5/19/2015 $44.00 665
7/2/2014 $113.00 683
4/18/2015 $76.00 665
11/11/2014 $27.80 601
4/23/2014 $121.40 665
2/22/2015 $190.90 623
12/10/2015 $68.20 665
3/22/2015 $60.10 601
2/21/2014 $105.10 601
3/5/2015 $33.40 601
6/8/2014 $22.80 632
3/22/2014 $66.30 623
5/25/2014 $79.80 623
9/1/2014 $219.30 632
7/1/2014 $76.10 683
9/13/2015 $251.70 665
4/6/2015 $55.60 623
7/24/2014 $116.90 601
9/24/2015 $249.40 623
8/24/2015 $85.80 683
8/25/2014 $61.40 601
8/13/2014 $106.30 665
12/5/2014 $135.30 665
10/15/2014 $114.50 623
9/11/2014 $165.50 601
8/8/2014 $69.10 632
4/24/2015 $85.90 623
12/22/2014 $173.40 623
2/11/2015 $142.70 683
9/2/2015 $124.30 683
5/24/2014 $102.10 632
1/5/2015 $93.20 683
4/14/2014 $206.80 632
11/24/2014 $90.80 632
3/18/2015 $162.70 683
7/22/2014 $165.80 665
5/14/2015 $137.70 601
2/2/2014 $162.20 632
3/21/2015 $236.90 601
5/5/2015 $37.30 601
2/11/2015 $108.90 601
3/10/2014 $98.10 665
2/18/2014 $97.70 632
12/12/2014 $47.70 623
8/4/2014 $135.40 623
11/30/2014 $200.20 665
2/8/2015 $33.00 601
9/21/2015 $42.70 632
8/9/2014 $65.00 665
9/3/2015 $18.70 683
12/17/2014 $124.80 623
5/18/2014 $79.50 632
12/21/2015 $99.00 632
6/25/2014 $47.10 665
12/5/2015 $30.00 665
8/15/2015 $235.50 683
5/29/2014 $58.90 683
12/26/2014 $249.00 601
12/25/2015 $198.70 683
4/21/2015 $49.10 665
10/1/2014 $228.00 683
2/23/2015 $149.90 623
7/30/2015 $95.40 601
4/29/2015 $190.20 623
3/2/2015 $205.30 683
5/19/2014 $81.20 632
2/18/2015 $93.80 623
10/15/2015 $91.40 683
6/23/2015 $90.40 623
8/5/2015 $83.70 632
9/14/2015 $53.90 632
11/7/2015 $14.10 665
5/31/2014 $73.70 632
3/5/2014 $253.40 601
7/8/2015 $178.30 601
2/15/2015 $210.00 683
9/5/2015 $84.70 683
1/20/2014 $70.60 623
7/31/2014 $199.30 665
2/17/2014 $80.30 683
2/10/2015 $147.50 665
8/5/2015 $169.40 601
6/23/2014 $81.50 632
3/15/2015 $58.00 665
2/18/2015 $11.80 683
1/30/2014 $230.70 665
10/4/2015 $91.80 632
9/22/2015 $48.10 632
12/25/2014 $96.80 665
10/8/2015 $238.00 665
1/17/2015 $181.00 623
2/23/2015 $167.40 601
5/27/2014 $195.90 632
3/4/2015 $134.30 683
9/30/2014 $124.00 683
8/30/2015 $189.80 665
11/19/2015 $195.40 623
1/24/2015 $85.30 683
7/25/2015 $84.30 683
3/22/2015 $40.20 601
10/25/2015 $208.40 601
8/22/2014 $190.30 683
4/21/2014 $143.20 683
11/6/2015 $150.70 665
3/22/2014 $119.90 601
7/25/2015 $92.80 632
11/24/2015 $22.00 601
3/2/2015 $34.60 683
10/3/2014 $230.40 623
4/22/2014 $59.60 623
4/3/2015 $68.10 665
11/11/2014 $136.30 623
11/22/2014 $69.60 665
11/6/2014 $212.70 632
7/1/2014 $47.10 601
9/2/2014 $53.00 623
11/30/2015 $94.30 683
4/12/2015 $239.80 601
3/29/2015 $109.40 601
11/12/2015 $151.30 623
11/10/2015 $178.20 601
9/20/2015 $134.00 632
12/27/2014 $250.90 683
6/10/2014 $113.30 665
6/26/2015 $200.20 623
3/23/2015 $86.00 683
4/5/2014 $98.60 632
4/29/2014 $21.60 601
9/9/2015 $50.60 601
5/24/2015 $246.40 601
8/26/2014 $203.00 683
3/20/2015 $125.50 683
12/16/2015 $197.10 665
11/21/2015 $215.00 623
8/17/2015 $95.80 623
8/6/2014 $79.10 683
1/23/2014 $100.90 683
5/5/2014 $90.50 623
8/29/2015 $185.20 601
3/14/2015 $112.80 683
11/29/2014 $97.30 601
8/29/2014 $132.20 683
8/22/2014 $251.70 623
10/24/2015 $164.10 623
2/15/2015 $112.90 632
10/5/2014 $97.40 623
8/10/2014 $108.40 665
10/30/2015 $18.40 601
8/20/2015 $182.80 683
3/25/2014 $243.90 665
7/19/2014 $103.90 683
9/2/2014 $134.50 601
11/28/2015 $79.30 623
5/15/2015 $182.40 683
6/16/2014 $236.20 632
4/12/2015 $94.90 632
8/13/2015 $162.20 683
4/5/2015 $162.10 683
8/15/2014 $241.70 623
9/20/2015 $221.80 623
3/8/2015 $185.00 632
11/26/2015 $12.40 665
12/30/2015 $74.60 601
12/18/2014 $65.80 623
2/14/2014 $69.00 601
5/21/2014 $147.20 665
12/31/2014 $48.70 601
7/30/2014 $152.80 623
5/21/2015 $180.60 665
2/3/2014 $26.00 623
6/8/2014 $6.10 623
9/24/2014 $4.20 665
10/25/2014 $49.40 601
2/1/2014 $166.30 683
6/2/2015 $176.50 683
5/26/2015 $169.30 623
4/27/2014 $31.30 665
9/3/2015 $96.10 665
7/21/2014 $249.40 683
3/24/2014 $204.70 683
6/7/2014 $101.70 601
12/27/2014 $167.90 601
2/9/2014 $134.80 665
6/6/2014 $252.00 632
2/7/2014 $44.40 683
9/12/2014 $139.90 623
1/7/2015 $200.00 601
9/30/2015 $63.80 665
1/1/2015 $136.90 632
8/25/2014 $161.60 632
8/16/2015 $75.20 632
6/17/2014 $75.90 632
12/28/2015 $95.80 683
2/12/2015 $223.40 665
12/22/2015 $48.70 632
1/25/2014 $73.30 601
5/9/2014 $160.80 632
9/11/2015 $23.40 623
8/26/2014 $180.70 632
7/13/2014 $237.30 665
5/30/2014 $204.70 665
1/20/2014 $182.50 683
8/29/2015 $230.00 683
7/7/2014 $89.60 632
4/16/2015 $112.50 623
11/4/2015 $148.90 665
10/20/2015 $49.40 623
10/12/2015 $57.30 623
9/21/2014 $15.60 623
10/30/2015 $57.20 632
10/19/2014 $100.40 601
5/29/2014 $107.80 623
6/29/2014 $160.60 601
4/16/2014 $172.90 623
11/9/2014 $79.10 665
2/22/2014 $250.50 601
6/4/2015 $80.50 632
7/26/2015 $164.20 683
5/15/2015 $91.30 601
11/7/2015 $51.00 665
9/3/2014 $231.50 623
8/12/2015 $21.60 665
9/22/2014 $139.10 623
8/24/2015 $91.40 683
1/13/2015 $215.70 683
5/7/2015 $186.40 601
4/20/2015 $233.80 665
2/25/2015 $214.30 683
11/6/2014 $211.90 665
1/11/2015 $226.80 683
8/6/2014 $254.20 665
9/1/2015 $24.50 601
8/18/2014 $6.40 683
6/14/2015 $29.30 665
11/29/2014 $191.80 623
3/17/2014 $4.40 632
7/17/2015 $78.60 601
5/2/2014 $142.50 632
4/11/2014 $205.10 665
3/23/2014 $61.90 623
2/2/2014 $173.00 683
1/21/2014 $70.70 665
5/12/2014 $155.00 665
5/18/2015 $204.90 632
10/28/2014 $54.40 601
11/13/2015 $37.10 683
8/5/2014 $253.90 623
11/7/2014 $192.90 632
9/19/2014 $101.00 665
4/19/2014 $249.70 623
11/3/2014 $88.60 683
2/12/2015 $31.60 623
1/3/2015 $251.70 601
4/11/2015 $47.70 683
4/15/2015 $204.20 665
11/21/2015 $157.40 683
12/8/2014 $59.40 601
12/6/2015 $133.10 601
2/12/2014 $148.40 683
10/21/2015 $181.80 683
4/11/2015 $103.60 683
7/29/2015 $45.30 632
11/24/2015 $162.40 601
6/14/2015 $189.90 623
3/5/2014 $61.80 632
10/21/2014 $142.50 623
10/23/2015 $69.70 683
5/22/2015 $116.80 601
1/10/2014 $154.20 683
1/17/2014 $67.50 665
9/14/2014 $20.30 683
7/29/2014 $248.20 665
7/17/2015 $36.30 601
12/21/2014 $64.80 632
5/20/2014 $21.30 665
12/11/2015 $233.90 665
9/1/2015 $75.70 683
4/13/2015 $90.70 623
5/25/2014 $30.60 601
2/18/2014 $36.10 665
4/4/2014 $166.30 683
2/4/2014 $40.40 665
12/17/2015 $168.30 683
11/4/2014 $182.90 601
10/26/2015 $108.50 683
12/25/2014 $27.60 665
2/14/2015 $94.60 683
8/6/2014 $109.60 683
10/26/2015 $127.10 623
10/26/2015 $207.80 601
9/16/2014 $157.00 632
7/2/2014 $200.00 632
11/23/2015 $53.10 601
1/22/2014 $190.20 683
9/26/2014 $31.50 683
9/22/2014 $127.20 683
12/3/2014 $14.80 623
2/21/2015 $70.90 665
5/5/2015 $222.60 632
12/18/2014 $238.20 623
2/6/2015 $38.40 632
7/24/2014 $148.30 683
10/17/2015 $183.10 601
8/22/2015 $213.10 623
2/17/2014 $143.40 683
8/17/2015 $250.80 601
2/8/2015 $202.90 632
5/9/2015 $256.80 623
8/16/2015 $167.70 665
9/18/2014 $220.40 632
5/21/2015 $23.90 665
8/10/2015 $119.00 601
8/5/2015 $130.90 601
9/22/2014 $58.80 683
2/24/2014 $134.30 665
8/4/2014 $60.50 623
12/16/2015 $213.60 601
8/23/2014 $143.90 683
12/1/2014 $33.10 632
3/31/2014 $161.60 665
6/24/2014 $222.70 632
10/6/2014 $63.10 601
1/18/2014 $246.00 683
7/7/2014 $170.60 623
1/7/2014 $71.40 632
11/3/2014 $130.90 683
8/6/2014 $176.80 665
11/24/2015 $20.80 632
8/28/2014 $73.00 632
2/20/2015 $251.90 623
7/25/2015 $105.00 683
9/18/2015 $45.80 665
2/14/2015 $224.00 623
3/15/2014 $104.60 683
5/28/2015 $87.00 665
6/10/2014 $116.00 623
5/6/2015 $94.10 665
12/27/2015 $222.50 623
10/19/2015 $96.60 683
6/14/2015 $200.00 632
9/7/2014 $231.50 623
2/16/2015 $82.00 601
3/19/2015 $209.20 665
6/2/2015 $210.90 632
6/30/2014 $223.40 623
10/20/2014 $140.30 665
5/12/2015 $106.70 623
9/22/2015 $150.90 683
5/17/2015 $164.20 601
8/28/2015 $104.00 601
1/16/2015 $72.40 683
1/29/2014 $83.40 683
6/30/2015 $169.00 632
6/7/2014 $86.60 601
6/4/2015 $224.70 623
11/1/2015 $247.90 665
6/3/2015 $182.30 683
10/26/2015 $155.70 601
11/11/2015 $73.00 683
1/9/2015 $240.00 623
5/18/2015 $222.20 601
12/10/2015 $69.00 632
10/8/2015 $28.00 683
8/20/2014 $191.80 665
6/20/2015 $232.10 665
1/27/2014 $160.40 623
11/1/2015 $55.40 665
3/3/2014 $235.60 683
4/11/2015 $30.50 601
8/14/2014 $257.30 665
9/25/2014 $184.00 632
6/24/2014 $116.30 601
11/23/2014 $157.80 632
12/14/2015 $50.40 623
10/5/2014 $9.80 683
4/1/2015 $223.00 623
5/19/2015 $24.30 632
5/16/2015 $222.70 601
4/17/2014 $229.90 632
1/29/2015 $179.70 683
2/9/2015 $114.00 623
5/28/2015 $147.10 632
1/20/2015 $181.60 665
1/17/2015 $117.90 601
10/10/2014 $75.40 632
12/19/2015 $214.60 623
8/29/2015 $87.50 601
3/4/2014 $240.70 683
2/23/2014 $122.70 665
2/26/2014 $202.30 683
4/3/2014 $126.60 601
6/12/2014 $120.40 632
3/29/2014 $206.70 632
1/28/2015 $81.40 632
5/27/2014 $195.00 623
8/8/2014 $106.20 632
4/22/2015 $143.10 665
5/10/2015 $97.50 632
4/11/2014 $87.70 665
9/5/2014 $251.20 683
12/2/2014 $70.50 601
9/6/2014 $72.10 665
2/6/2014 $138.50 683
10/20/2015 $207.70 601
3/8/2015 $226.10 665
10/29/2014 $245.50 601
12/1/2015 $140.00 623
1/26/2014 $139.60 623
8/7/2015 $204.40 665
4/16/2015 $61.20 632
9/26/2015 $105.00 601
3/20/2014 $162.70 683
10/15/2015 $251.50 665
9/20/2014 $178.70 623
12/29/2015 $184.00 623
12/1/2014 $217.90 665
12/24/2015 $235.30 665
2/15/2014 $87.60 683
4/2/2014 $107.40 623
7/10/2014 $24.00 632
8/18/2014 $181.10 683
4/1/2015 $133.90 601
7/7/2014 $216.00 665
9/29/2015 $230.80 683
7/5/2014 $32.10 683
3/22/2014 $23.30 601
11/18/2015 $245.50 601
6/16/2015 $38.40 632
8/28/2015 $14.90 601
9/28/2015 $263.20 683
4/12/2014 $218.00 632
12/2/2015 $118.70 601
2/26/2014 $79.20 632
3/23/2015 $200.60 623
4/5/2014 $51.60 683
12/18/2015 $79.80 683
2/23/2015 $192.90 632
2/25/2015 $37.10 632
8/13/2015 $177.50 683
6/2/2014 $136.50 601
10/31/2015 $86.60 632
11/3/2015 $75.50 601
6/22/2015 $12.30 683
3/7/2015 $234.50 665
3/11/2015 $57.90 623
3/25/2015 $134.50 665
9/8/2014 $152.60 632
10/27/2014 $132.60 601
11/21/2015 $253.70 632
2/25/2015 $52.90 632
6/4/2014 $201.50 623
12/22/2015 $154.50 665
5/11/2014 $174.60 683
6/15/2015 $11.10 601
4/23/2015 $188.80 665
3/19/2014 $22.70 601
1/6/2014 $72.80 601
9/6/2015 $195.80 601
6/29/2014 $174.80 632
8/25/2014 $165.90 632
7/18/2014 $21.70 623
11/2/2015 $58.30 665
3/27/2015 $250.70 632
5/15/2014 $161.10 665
6/27/2014 $121.20 632
7/27/2014 $242.00 601
11/25/2014 $210.80 623
4/11/2014 $59.00 683
5/11/2014 $222.00 665
6/4/2014 $61.80 665
12/24/2015 $205.80 665
9/28/2015 $45.10 632
7/5/2014 $79.20 665
11/20/2015 $164.60 632
2/22/2015 $235.60 601
3/30/2014 $250.20 601
7/7/2014 $188.90 601
11/7/2014 $186.20 665
4/20/2014 $243.90 601
3/1/2014 $184.60 601
7/6/2015 $77.10 601
9/30/2015 $196.70 632
10/2/2014 $22.50 683
6/17/2015 $113.40 665
6/11/2015 $64.60 601
4/7/2015 $169.60 623
6/25/2015 $42.50 665
9/23/2014 $215.00 623
5/28/2015 $229.70 623
10/3/2015 $223.60 683
4/17/2014 $186.20 665
12/26/2014 $199.30 623
9/18/2014 $253.90 601
10/15/2015 $34.80 601
4/30/2015 $148.30 601
11/29/2015 $186.80 683
11/15/2014 $124.20 601
1/21/2014 $228.00 601
2/4/2015 $49.90 683
9/21/2014 $66.10 665
3/15/2014 $140.50 683
3/30/2014 $44.10 665
10/11/2014 $29.50 632
6/12/2015 $206.60 623
1/12/2014 $180.30 632
10/11/2015 $199.40 632
1/1/2014 $167.70 623
8/23/2015 $128.40 683
9/2/2015 $97.50 683
9/13/2014 $241.30 665
9/13/2014 $158.70 665
8/27/2015 $246.60 601
9/12/2015 $163.20 632
6/3/2014 $99.30 632
8/8/2014 $245.50 665
5/9/2014 $240.20 623
12/31/2015 $83.30 632
8/12/2014 $22.70 623
3/25/2015 $138.20 632
7/31/2014 $94.30 623
6/25/2014 $78.70 683
3/20/2014 $212.60 665
3/1/2015 $25.90 665
7/29/2014 $167.50 601
8/8/2014 $62.50 683
2/16/2015 $224.70 601
5/8/2015 $118.00 683
2/13/2014 $102.20 683
2/17/2015 $58.50 601
3/8/2014 $109.90 632
11/4/2014 $10.00 601
8/25/2014 $248.10 665
7/10/2014 $162.50 601
9/27/2014 $109.10 665
5/8/2014 $133.50 632
11/11/2015 $184.30 623
2/24/2014 $185.80 683
11/28/2015 $243.90 601
10/4/2015 $234.30 665
6/25/2014 $132.20 665
5/18/2014 $86.30 665
7/25/2014 $257.00 665
4/29/2015 $191.00 623
1/7/2015 $165.30 623
3/6/2014 $30.80 601
6/12/2014 $158.00 623
6/29/2014 $39.50 632
9/17/2015 $181.60 683
1/13/2015 $199.70 665
7/17/2015 $68.90 601
7/16/2014 $69.60 683
8/9/2015 $235.60 601
3/15/2015 $18.10 623
12/9/2015 $97.60 683
12/28/2015 $181.10 632
9/27/2014 $163.70 665
3/11/2014 $249.80 683
10/2/2015 $17.10 623
9/18/2015 $192.30 683
10/22/2014 $153.80 632
7/13/2015 $102.20 623
2/2/2014 $182.30 601
4/27/2015 $78.80 601
2/16/2015 $51.90 623
5/6/2014 $172.70 623
3/3/2014 $105.60 632
3/19/2015 $149.50 665
12/30/2014 $17.80 665
2/2/2014 $243.10 683
8/28/2015 $145.90 665
3/22/2015 $117.00 623
2/4/2014 $62.80 623
1/22/2014 $136.50 601
3/12/2015 $28.80 665
11/4/2014 $215.70 683
6/28/2014 $214.80 601
7/6/2014 $231.90 601
2/21/2014 $70.40 601
6/2/2014 $142.70 601
5/26/2015 $116.10 665
11/16/2015 $180.00 665
12/20/2014 $29.40 665
6/2/2015 $62.20 665
11/6/2014 $50.70 683
4/20/2015 $96.60 632
2/9/2014 $73.70 632
11/20/2014 $26.70 683
11/26/2014 $152.00 683
12/30/2015 $101.90 632
2/15/2014 $57.00 623
2/22/2014 $183.10 623
2/20/2014 $136.90 632
6/26/2015 $157.60 623
10/7/2015 $88.80 632
5/26/2014 $104.40 665
10/12/2015 $36.70 665
11/21/2015 $91.70 632
10/1/2015 $18.70 632
7/23/2015 $119.10 623
7/18/2015 $127.10 632
1/12/2014 $54.60 683
3/21/2015 $21.10 632
11/19/2015 $231.40 632
2/24/2015 $199.20 683
3/17/2015 $145.50 665
4/25/2014 $162.90 665
1/8/2015 $129.70 683
9/30/2015 $156.80 601
12/21/2014 $186.00 601
2/16/2015 $197.00 665
1/8/2015 $208.40 665
4/17/2015 $104.90 601
11/29/2015 $100.70 683
9/16/2015 $148.30 665
10/1/2015 $8.00 632
8/20/2015 $194.20 601
5/31/2015 $247.60 623
3/6/2015 $25.40 601
11/10/2015 $250.20 623
1/17/2015 $151.30 623
1/24/2014 $139.40 632
9/1/2014 $19.90 623
8/17/2014 $180.90 665
5/2/2015 $210.60 683
6/4/2015 $63.40 665
6/1/2014 $209.10 665
6/19/2014 $49.70 632
5/21/2015 $218.70 665
1/14/2014 $81.80 632
12/20/2014 $200.10 683
12/23/2014 $80.40 601
12/12/2014 $88.90 632
8/22/2015 $47.10 601
8/11/2014 $117.80 623
8/15/2015 $44.30 601
12/30/2015 $221.50 665
5/13/2014 $225.90 665
1/8/2014 $214.20 683
3/4/2015 $47.10 632
12/12/2014 $82.30 632
5/22/2014 $116.30 601
10/14/2015 $129.90 683
12/27/2015 $13.50 601
4/16/2014 $152.10 632
10/4/2015 $29.60 683
9/22/2015 $190.30 601
5/5/2015 $73.70 601
9/25/2014 $90.10 601
9/7/2015 $144.70 623
2/9/2015 $24.50 665
4/15/2015 $255.40 601
11/26/2014 $219.80 601
11/12/2014 $256.90 683
10/31/2014 $134.30 683
11/17/2014 $221.50 623
7/17/2015 $191.20 665
1/23/2015 $31.60 623
10/5/2015 $193.60 683
9/16/2014 $171.10 665
4/5/2015 $202.70 623
5/10/2014 $194.50 665
9/11/2014 $253.10 632
11/12/2015 $63.20 665
7/14/2015 $204.90 623
12/18/2014 $22.90 623
9/20/2015 $28.90 665
6/30/2014 $165.00 623
7/1/2014 $206.40 601
6/18/2014 $219.60 623
7/21/2014 $164.10 665
5/5/2014 $213.80 601
4/1/2015 $223.30 623
5/20/2014 $35.10 601
9/23/2014 $89.90 683
3/2/2015 $26.90 632
2/13/2014 $60.60 683
7/12/2014 $73.80 683
10/7/2015 $153.20 601
9/7/2014 $17.20 683
3/20/2014 $108.00 623
4/13/2014 $122.30 623
10/27/2015 $210.40 623
3/17/2015 $215.80 601
3/27/2015 $129.70 601
10/3/2015 $107.50 683
1/18/2015 $146.00 623
5/6/2014 $96.40 683
8/22/2015 $175.40 601
8/16/2014 $246.30 683
7/22/2015 $192.80 665
10/5/2014 $20.60 601
4/17/2015 $163.70 632
4/9/2015 $204.40 665
6/22/2014 $198.40 632
3/22/2015 $236.80 601
1/28/2015 $98.10 632
2/21/2014 $219.90 632
10/2/2014 $109.90 601
4/28/2014 $174.40 601
1/28/2015 $247.10 632
4/16/2014 $71.50 632
1/17/2015 $212.10 665
9/26/2014 $178.40 683
6/11/2014 $99.00 632
9/15/2014 $134.80 665
8/2/2015 $48.20 665
12/21/2014 $212.50 683
1/18/2015 $118.10 683
6/22/2014 $126.40 632
6/22/2015 $214.00 601
4/8/2014 $39.30 632
4/10/2015 $236.00 601
10/21/2014 $15.40 632
8/8/2015 $162.80 601
12/26/2015 $115.80 683
5/23/2015 $263.30 601
12/29/2015 $208.30 601
6/15/2014 $69.50 601
3/21/2015 $104.50 683
2/8/2015 $243.50 665
2/24/2014 $225.60 632
1/22/2014 $154.90 623
1/6/2014 $134.10 665
7/22/2015 $169.90 665
5/2/2015 $178.10 665
9/30/2015 $127.40 623
12/2/2015 $114.70 665
7/11/2015 $110.00 601
1/16/2015 $81.40 683
8/30/2014 $13.60 623
8/26/2014 $176.70 665
5/22/2015 $71.20 683
10/22/2014 $156.50 665
1/9/2015 $163.20 632
5/10/2014 $235.40 623
9/19/2015 $89.40 665
1/24/2014 $18.90 683
12/7/2014 $59.00 632
10/27/2014 $132.80 632
4/9/2014 $181.80 623
9/3/2014 $114.10 665
4/14/2015 $225.40 632
6/17/2014 $159.90 683
4/16/2014 $130.10 683
6/25/2014 $106.00 683
7/25/2014 $34.90 683
1/19/2015 $111.80 623
6/20/2015 $233.00 683
9/7/2014 $232.10 665
6/26/2015 $48.00 601
4/25/2014 $63.20 601
6/7/2014 $115.50 683
10/1/2015 $183.20 601
5/16/2014 $90.90 632
4/18/2015 $48.70 623
4/30/2014 $188.80 665
6/10/2014 $211.40 601
2/9/2014 $99.00 601
3/27/2015 $222.60 665
7/29/2015 $197.50 601
9/28/2015 $77.80 632
11/8/2014 $25.20 665
6/30/2014 $196.50 632
1/23/2014 $180.60 601
5/20/2015 $139.60 601
9/12/2014 $242.10 665
4/17/2014 $71.00 623
4/10/2014 $249.90 632
8/15/2015 $82.70 601
4/12/2014 $179.90 601
9/3/2015 $36.50 665
2/14/2015 $223.90 632
1/17/2014 $97.20 632
3/29/2015 $198.40 623
12/20/2014 $2.70 632
11/9/2015 $96.60 623
5/13/2014 $185.00 623
12/29/2014 $204.00 632
6/4/2015 $103.00 665
6/24/2015 $182.90 683
7/6/2015 $131.70 632
6/17/2014 $156.60 632
1/5/2015 $144.00 601
6/8/2015 $205.60 632
11/29/2015 $215.90 632
3/7/2014 $68.70 683
5/1/2015 $199.10 665
7/23/2015 $110.50 683
5/24/2014 $216.90 683
10/13/2014 $105.50 665
12/21/2015 $23.60 632
11/26/2014 $34.40 601
4/17/2015 $26.40 601
10/3/2015 $22.20 683
4/9/2015 $62.80 623
10/22/2015 $107.30 623
5/30/2015 $191.00 623
10/25/2014 $235.00 623
10/5/2015 $121.80 601
8/17/2015 $108.00 632
9/26/2014 $200.70 601
10/30/2014 $170.40 665
4/7/2014 $24.40 665
10/12/2014 $153.10 623
5/18/2015 $192.30 623
6/29/2014 $230.10 665
2/7/2015 $41.10 623
4/25/2014 $28.20 632
3/27/2015 $85.20 601
11/10/2014 $162.00 601
3/17/2014 $111.20 665
2/21/2014 $232.20 665
2/2/2015 $236.40 632
6/13/2014 $101.20 665
4/24/2014 $140.00 623
9/24/2014 $77.00 683
4/22/2014 $139.40 665
12/15/2014 $253.40 683
8/25/2015 $64.60 665
7/18/2014 $163.70 665
9/3/2014 $143.40 623
1/19/2015 $38.60 632
5/29/2014 $148.90 601
12/24/2014 $149.80 623
4/30/2014 $169.60 665
1/28/2015 $18.10 632
6/7/2015 $52.80 665
12/15/2014 $193.30 601
7/23/2014 $191.60 665
3/28/2014 $117.20 623
3/15/2015 $94.60 665
1/21/2015 $234.20 632
3/25/2015 $63.30 623
4/27/2014 $128.70 665
3/26/2014 $70.00 632
8/10/2014 $138.50 632
7/14/2015 $176.80 623
2/3/2015 $29.60 632
6/9/2015 $183.40 665
11/14/2014 $93.30 601
12/1/2015 $47.00 623
12/13/2014 $20.10 683
1/21/2014 $183.30 632
2/4/2014 $12.10 623
5/12/2014 $13.30 665
3/16/2015 $28.90 632
2/10/2015 $73.40 601
2/15/2015 $69.50 683
9/15/2014 $234.10 623
5/26/2014 $81.00 665
1/19/2014 $144.20 623
11/8/2015 $111.10 683
7/6/2014 $108.70 683
7/9/2014 $187.50 665
12/20/2015 $239.60 665
3/5/2014 $110.70 623
1/7/2014 $91.80 601
10/16/2015 $55.90 683
11/25/2014 $234.40 683
5/19/2014 $220.00 601
9/3/2015 $213.60 665
5/29/2014 $111.00 683
2/6/2015 $35.30 623
2/10/2015 $144.20 665
6/11/2015 $198.90 632
9/6/2015 $62.60 683
2/26/2014 $29.50 632
11/4/2014 $230.40 623
7/13/2015 $88.00 665
11/25/2014 $153.10 601
9/4/2015 $19.30 665
10/25/2015 $192.40 623
9/27/2014 $30.40 632
11/9/2014 $70.50 665
6/4/2014 $81.90 683
12/25/2014 $84.20 665
4/25/2014 $127.10 665
5/9/2015 $188.00 632
10/15/2014 $139.80 665
10/23/2014 $61.30 623
4/7/2015 $234.90 601
4/28/2014 $144.30 683
3/30/2015 $225.90 623
7/2/2015 $167.80 623
11/7/2015 $206.60 623
5/19/2014 $88.10 601
11/15/2015 $40.40 632
6/9/2015 $99.40 665
11/30/2014 $35.10 683
12/18/2014 $110.10 601
5/6/2014 $121.70 683
3/6/2015 $70.10 683
4/25/2014 $115.80 665
7/11/2015 $165.00 632
9/14/2014 $223.70 601
9/28/2014 $218.00 683
8/17/2015 $54.90 601
8/26/2014 $41.20 683
2/12/2015 $163.90 683
7/19/2014 $225.40 632
2/9/2014 $56.70 665
2/14/2015 $94.20 601
6/14/2014 $61.10 632
7/18/2015 $100.40 601
7/2/2015 $20.00 665
6/19/2014 $212.10 665
11/15/2015 $94.00 601
8/6/2014 $59.30 665
8/15/2014 $215.00 683
3/25/2015 $217.10 623
12/21/2015 $166.10 601
9/26/2014 $107.10 632
12/27/2014 $117.50 601
6/8/2015 $168.70 665
5/30/2014 $71.10 632
9/15/2014 $172.50 623
7/17/2015 $119.70 623
11/24/2015 $116.00 601
5/26/2015 $196.50 623
7/5/2015 $208.10 665
9/8/2015 $100.70 632
3/17/2015 $226.80 665
8/6/2015 $114.70 683
8/31/2015 $117.60 665
10/6/2014 $104.80 665
9/20/2014 $55.00 623
3/23/2015 $44.90 683
1/17/2014 $38.00 601
12/31/2014 $82.50 601
8/10/2015 $194.90 623
9/16/2015 $204.90 632
5/31/2015 $57.00 601
3/1/2014 $220.50 601
3/19/2014 $198.50 632
5/10/2015 $103.80 632
4/20/2015 $121.70 665
4/17/2015 $29.30 632
4/23/2015 $189.80 665
9/22/2014 $187.50 683
4/6/2014 $152.20 623
7/9/2014 $89.90 601
9/24/2014 $125.90 683
7/1/2014 $163.60 683
6/7/2015 $47.40 601
1/14/2015 $12.90 623
5/12/2014 $68.00 683
1/16/2015 $253.80 623
7/7/2014 $108.60 683
12/3/2014 $71.00 665
10/9/2015 $190.40 683
7/6/2014 $26.20 601
4/3/2014 $263.10 632
2/8/2015 $19.80 683
8/13/2015 $57.30 601
9/25/2015 $141.10 683
1/6/2014 $91.30 601
3/24/2015 $11.60 632
9/10/2015 $148.20 601
2/24/2014 $35.10 623
8/26/2015 $198.10 665
7/17/2015 $29.90 632
10/7/2015 $165.10 632
6/15/2014 $202.10 623
3/1/2015 $235.50 665
7/18/2014 $47.70 683
3/12/2014 $156.90 601
4/25/2015 $212.70 601
12/2/2015 $95.10 683
12/17/2014 $17.70 683
4/14/2015 $113.50 623
10/25/2015 $68.20 665
11/21/2014 $176.90 665
10/24/2015 $88.70 632
12/13/2015 $103.80 683
9/14/2015 $37.10 632
12/13/2015 $120.50 683
12/26/2014 $229.10 623
8/2/2015 $38.60 632
8/1/2014 $120.70 665
8/1/2015 $248.80 632
12/20/2015 $52.60 683
9/29/2014 $182.10 601
5/23/2014 $112.00 632
10/10/2015 $147.40 632
10/10/2015 $156.90 683
2/1/2015 $169.30 623
3/12/2014 $71.50 623
5/9/2014 $211.20 623
3/22/2014 $21.50 665
12/24/2015 $110.50 623
9/12/2015 $193.50 632
6/19/2015 $88.80 623
8/24/2015 $96.00 601
7/14/2014 $20.30 665
4/16/2014 $156.10 623
3/25/2014 $199.10 665
9/14/2015 $253.90 665
6/22/2015 $211.40 632
11/7/2015 $249.60 683
12/15/2015 $110.20 632
11/4/2014 $28.10 665
11/26/2014 $191.20 601
1/4/2015 $105.70 601
10/11/2014 $56.70 632
12/21/2015 $243.20 601
8/9/2014 $147.40 623
1/17/2015 $16.90 665
12/22/2014 $147.20 632
8/24/2014 $27.90 632
4/7/2015 $67.20 601
6/26/2014 $197.80 683
11/22/2014 $252.00 601
7/11/2015 $91.50 665
12/28/2015 $205.60 665
5/31/2015 $86.70 632
2/4/2014 $93.20 601
6/5/2015 $208.50 623
8/24/2014 $172.10 623
10/21/2015 $46.60 632
12/12/2015 $16.20 632
9/3/2014 $138.10 683
10/21/2015 $233.60 665
3/17/2015 $97.40 683
10/19/2014 $160.10 665
11/29/2014 $102.90 623
9/26/2014 $148.10 632
4/5/2014 $130.80 665
1/23/2015 $116.60 665
2/12/2014 $17.70 623
6/24/2014 $105.50 665
11/27/2014 $98.80 623
2/8/2014 $260.60 601
12/10/2015 $10.40 623
2/9/2015 $239.50 665
5/23/2014 $190.60 601
5/17/2015 $21.70 601
3/3/2015 $240.20 632
5/11/2015 $206.80 623
3/24/2014 $252.40 632
10/7/2015 $152.60 632
12/28/2014 $39.30 601
7/29/2015 $174.40 601
4/11/2015 $135.00 683
5/17/2014 $45.90 632
8/3/2015 $186.70 683
7/13/2015 $153.70 623
3/4/2014 $181.60 683
3/10/2015 $67.40 683
1/19/2015 $256.10 623
5/31/2015 $236.80 632
2/27/2014 $16.60 665
8/7/2015 $18.00 623
7/8/2015 $85.70 601
9/18/2015 $244.60 683
2/13/2014 $196.00 683
11/4/2015 $158.00 665
5/4/2014 $17.60 623
4/1/2015 $260.90 601
1/10/2014 $247.70 683
9/2/2015 $67.50 683
12/20/2014 $47.20 665
12/14/2014 $239.20 623
1/6/2015 $44.90 623
9/22/2015 $126.00 632
11/9/2014 $69.10 632
12/31/2014 $233.50 665
12/10/2014 $249.40 665
2/18/2015 $232.80 601
5/27/2014 $112.80 683
2/3/2014 $191.20 665
12/8/2015 $263.30 632
1/23/2015 $128.80 683
11/29/2014 $81.70 623
1/22/2014 $6.50 665
8/30/2015 $187.60 665
11/10/2015 $250.40 632
9/14/2014 $2.30 665
12/27/2015 $147.20 601
5/28/2014 $197.00 665
6/17/2014 $223.90 623
2/11/2014 $192.20 665
9/9/2014 $133.60 601
4/29/2014 $134.00 632
10/21/2014 $185.10 632
9/21/2014 $210.00 665
1/19/2014 $51.40 683
4/30/2015 $189.80 601
5/15/2015 $20.70 665
8/6/2015 $209.00 683
6/29/2014 $163.90 683
4/28/2015 $110.70 683
2/22/2015 $73.90 623
8/31/2014 $210.90 683
2/16/2015 $164.80 632
9/25/2015 $73.50 665
5/9/2015 $242.40 632
11/20/2015 $91.10 632
12/23/2015 $129.20 601
4/25/2014 $227.60 632
6/30/2015 $64.60 683
3/21/2015 $200.50 683
9/26/2015 $85.30 683
1/6/2014 $236.20 601
7/6/2015 $133.60 683
1/5/2015 $47.90 683
3/16/2015 $243.10 683
4/15/2015 $82.90 632
1/23/2014 $235.80 683
5/20/2015 $157.40 665
3/30/2014 $233.60 683
6/28/2014 $146.80 623
2/2/2015 $127.10 601
5/19/2014 $131.30 665
7/28/2015 $257.20 665
6/4/2014 $233.90 683
9/1/2015 $18.30 632
5/10/2014 $31.40 632
11/15/2015 $225.00 665
2/7/2015 $220.10 665
7/28/2014 $210.90 683
10/19/2015 $238.00 683
8/14/2014 $157.70 632
3/11/2015 $45.70 623
3/12/2014 $74.40 632
8/11/2015 $99.40 683
6/7/2015 $78.90 683
10/5/2014 $39.90 683
4/8/2015 $59.10 683
10/18/2014 $108.60 632
1/17/2015 $101.20 632
6/12/2015 $239.60 665
8/26/2015 $177.00 683
2/15/2015 $99.40 665
8/21/2015 $114.30 683
7/5/2015 $18.80 601
3/15/2014 $153.50 601
10/28/2015 $195.90 632
3/18/2015 $106.90 665
11/14/2015 $62.50 665
1/14/2015 $114.90 601
12/12/2014 $175.00 665
4/29/2015 $49.00 632
10/10/2014 $252.70 623
7/4/2015 $196.00 623
8/18/2014 $82.40 665
4/29/2014 $34.50 683
1/26/2014 $149.00 632
11/8/2015 $43.20 623
2/6/2014 $212.70 601
10/2/2014 $180.20 683
2/18/2015 $181.50 601
7/14/2015 $11.70 632
1/6/2014 $17.40 601
7/1/2014 $109.20 665
12/23/2014 $257.10 601
9/11/2014 $88.90 632
3/15/2015 $175.00 632
12/5/2015 $117.70 623
7/21/2014 $161.10 601
4/20/2014 $63.10 623
5/8/2015 $18.30 665
4/1/2015 $99.50 601
5/11/2014 $215.70 623
8/18/2014 $83.10 601
4/30/2015 $87.50 683
1/25/2014 $248.80 683
8/13/2015 $124.70 683
5/31/2014 $155.20 665
9/20/2014 $170.10 683
9/12/2015 $244.20 665
5/10/2015 $146.50 683
6/12/2014 $263.10 632
3/3/2014 $257.70 623
1/31/2014 $91.40 632
10/18/2015 $34.20 632
8/8/2014 $230.30 665
2/5/2014 $202.20 601
12/8/2015 $184.50 683
10/20/2014 $233.10 665
1/26/2014 $164.60 623
1/26/2015 $44.50 683
5/2/2014 $100.60 683
3/17/2014 $146.80 683
8/19/2015 $117.60 665
1/2/2014 $82.40 665
3/18/2014 $117.40 623
3/29/2014 $228.70 665
9/1/2014 $222.80 601
7/9/2014 $94.80 665
1/29/2014 $199.30 632
9/15/2014 $40.10 601
12/13/2014 $131.50 601
6/26/2014 $173.10 632
11/3/2014 $228.70 623
9/27/2014 $263.40 601
11/29/2014 $246.00 601
5/16/2015 $97.80 683
5/26/2015 $114.00 665
5/20/2015 $164.70 632
3/20/2015 $219.30 665
10/5/2014 $225.20 683
2/9/2015 $94.90 632
5/7/2015 $232.20 683
10/8/2014 $225.70 601
1/10/2015 $220.10 632
7/30/2014 $253.80 601
9/20/2015 $113.80 683
3/25/2015 $229.40 665
7/9/2014 $115.40 683
3/10/2015 $143.10 601
4/19/2014 $197.20 623
11/19/2015 $116.00 683
7/30/2015 $119.50 623
6/23/2015 $150.40 623
8/23/2014 $25.00 683
9/25/2014 $231.00 683
12/21/2014 $140.10 601
10/4/2014 $55.50 623
12/11/2015 $35.10 665
10/22/2015 $245.70 601
3/31/2015 $143.70 601
6/2/2014 $35.60 623
11/28/2014 $11.00 601
8/1/2015 $230.10 683
8/11/2015 $20.70 665
10/31/2014 $22.50 683
1/11/2015 $132.40 601
11/5/2015 $100.50 601
5/8/2014 $134.00 623
1/30/2014 $203.80 601
11/22/2014 $120.30 632
5/8/2014 $11.40 632
3/20/2014 $121.20 665
6/24/2014 $242.40 623
8/11/2014 $142.50 683
3/25/2015 $145.00 623
6/8/2015 $10.60 665
7/10/2015 $136.70 683
12/9/2015 $197.00 601
7/2/2015 $42.00 683
3/3/2015 $91.10 683
12/9/2014 $11.60 683
1/15/2014 $176.30 601
6/13/2014 $215.30 632
9/8/2014 $222.40 623
9/23/2015 $26.60 683
7/7/2015 $54.10 683
9/9/2014 $62.20 683
12/30/2014 $174.70 665
5/15/2014 $186.50 601
10/6/2014 $164.60 623
9/4/2014 $251.20 623
4/6/2015 $236.30 601
8/30/2014 $105.80 632
12/7/2014 $200.20 601
9/21/2015 $175.30 632
4/13/2014 $112.50 665
9/2/2014 $114.10 601
7/8/2014 $20.90 623
6/21/2015 $143.80 623
8/7/2014 $46.40 623
11/16/2014 $124.50 665
1/19/2015 $160.10 632
12/29/2014 $37.90 683
11/4/2015 $159.80 665
5/27/2014 $238.30 601
10/23/2014 $67.30 623
2/5/2014 $227.40 601
9/25/2014 $64.60 665
4/28/2014 $204.00 683
12/23/2015 $105.70 683
5/6/2015 $19.50 601
9/26/2015 $224.80 683
6/18/2014 $162.50 632
2/27/2015 $202.90 632
2/12/2015 $54.20 683
8/19/2015 $133.90 601
1/8/2014 $150.90 632
2/20/2014 $205.10 623
10/11/2015 $202.00 623
6/19/2015 $107.20 623
6/6/2014 $132.60 683
3/28/2014 $38.00 683
10/2/2014 $162.70 601
2/5/2015 $219.40 665
9/1/2015 $121.40 665
1/25/2014 $154.50 623
4/18/2015 $165.30 683
7/11/2015 $221.70 665
10/2/2015 $162.30 683
7/24/2015 $145.50 623
9/5/2014 $64.30 601
1/5/2014 $125.40 623
6/3/2015 $213.20 601
3/25/2015 $159.70 601
4/14/2015 $142.20 623
5/17/2014 $202.80 665
2/24/2014 $130.80 665
2/5/2015 $24.00 601
7/14/2014 $190.60 632
5/10/2014 $86.90 601
7/27/2014 $201.00 623
2/14/2014 $164.30 623
3/5/2014 $24.50 683
12/31/2014 $138.80 601
6/18/2014 $38.60 683
7/25/2015 $84.90 665
11/12/2015 $176.20 601
12/10/2014 $197.00 623
5/21/2015 $193.10 683
12/18/2015 $175.10 632
10/7/2014 $126.80 683
5/30/2015 $45.50 665
12/27/2014 $218.60 683
6/21/2014 $41.80 665
4/15/2014 $71.60 601
9/30/2014 $241.60 601
7/9/2014 $175.60 683
8/23/2014 $41.70 632
8/28/2015 $187.70 683
1/12/2014 $12.50 632
1/26/2015 $118.90 665
7/9/2014 $19.70 601
11/13/2015 $21.20 665
4/8/2015 $222.20 683
3/31/2014 $72.50 601
10/9/2014 $227.10 601
3/21/2015 $137.10 683
9/4/2014 $102.40 623
6/8/2015 $68.00 623
12/13/2015 $68.90 632
3/18/2015 $249.50 623
4/15/2014 $190.50 601
11/4/2015 $172.20 601
11/26/2015 $18.00 665
11/9/2014 $127.60 665
5/24/2015 $15.30 623
10/23/2015 $106.20 601
11/4/2014 $198.80 665
4/25/2015 $94.20 623
6/30/2014 $102.20 601
11/7/2014 $20.50 601
10/17/2015 $166.30 665
12/18/2014 $204.60 665
5/3/2015 $40.20 632
3/23/2014 $237.00 601
7/18/2014 $52.20 601
3/8/2015 $40.70 601
7/27/2014 $224.30 601
1/2/2014 $60.20 665
10/27/2014 $186.40 665
4/25/2015 $98.70 683
1/30/2014 $83.20 683
2/20/2015 $204.30 623
9/26/2014 $51.20 601
5/22/2015 $85.50 665
7/13/2015 $199.40 683
9/11/2015 $145.40 632
12/20/2014 $182.80 601
7/18/2015 $62.20 623
9/4/2015 $165.60 632
10/27/2015 $167.40 601
7/4/2014 $176.60 632
12/19/2014 $197.20 683
1/15/2014 $196.60 601
10/11/2014 $72.60 665
7/25/2014 $236.10 601
3/19/2015 $102.70 623
10/16/2014 $15.80 665
5/1/2014 $32.10 601
8/24/2015 $99.50 665
9/16/2014 $182.10 601
5/1/2015 $194.70 632
6/18/2014 $8.10 623
12/30/2015 $192.50 683
12/29/2014 $128.80 632
7/28/2015 $48.80 623
4/22/2014 $78.10 601
5/24/2014 $127.90 683
9/5/2014 $198.40 623
3/10/2015 $57.00 683
5/21/2015 $52.60 632
11/20/2015 $62.10 683
7/17/2015 $16.10 623
6/5/2015 $173.80 665
6/28/2015 $26.10 623
5/12/2015 $261.80 665
6/24/2015 $35.90 623
11/8/2015 $71.60 601
5/10/2015 $151.60 623
11/28/2014 $24.10 601
6/22/2014 $244.90 623
7/18/2014 $42.30 632
3/20/2015 $97.00 683
2/28/2015 $2.50 601
1/18/2015 $152.00 683
10/26/2014 $76.90 601
9/13/2015 $200.60 601
1/8/2014 $198.60 683
4/11/2014 $93.00 632
12/7/2014 $127.80 623
5/30/2015 $195.50 665
2/16/2015 $123.80 601
7/3/2015 $82.60 683
8/25/2014 $119.60 623
3/12/2014 $137.80 665
3/22/2015 $238.80 623
10/27/2014 $104.40 601
8/20/2014 $53.20 601
2/26/2014 $7.40 683
7/16/2014 $243.70 601
2/18/2015 $145.90 665
8/12/2014 $132.00 683
10/9/2015 $156.80 665
3/26/2015 $179.20 601
4/12/2015 $214.90 601
7/25/2014 $149.20 665
9/15/2014 $45.20 632
5/14/2015 $31.90 665
5/22/2014 $216.20 601
7/17/2015 $56.80 683
7/27/2014 $238.70 601
9/29/2014 $100.30 632
4/23/2015 $148.60 632
2/5/2015 $111.80 632
3/24/2015 $24.50 665
3/13/2014 $187.30 601
9/17/2014 $185.40 665
5/23/2014 $247.00 665
4/10/2014 $145.20 683
6/29/2015 $245.30 623
1/4/2014 $177.10 601
6/22/2015 $117.00 601
12/9/2014 $166.30 665
6/13/2015 $145.10 683
5/4/2014 $234.40 623
6/11/2014 $215.80 683
5/23/2015 $57.90 683
2/16/2015 $177.00 601
11/23/2015 $238.40 665
1/5/2015 $148.90 623
12/26/2014 $169.60 683
12/31/2015 $61.40 683
8/3/2015 $151.10 601
12/14/2015 $70.80 683
12/7/2015 $43.70 601
9/30/2014 $201.30 683
8/30/2015 $134.50 683
5/16/2015 $250.50 683
9/14/2014 $51.90 601
11/28/2015 $174.50 601
12/23/2014 $162.50 601
1/21/2014 $190.40 632
12/23/2015 $192.70 623
6/16/2015 $57.60 665
11/26/2014 $220.10 601
7/12/2014 $128.70 665
1/10/2014 $45.60 623
3/4/2014 $184.60 601
11/2/2014 $81.80 665
4/30/2015 $188.80 623
10/3/2014 $47.00 683
8/9/2014 $220.40 601
2/7/2015 $29.20 683
12/18/2015 $150.90 623
12/29/2014 $125.60 683
10/22/2015 $110.40 665
1/4/2015 $39.30 632
1/12/2015 $32.60 665
4/8/2014 $10.50 632
2/7/2014 $45.30 632
12/18/2015 $209.60 623
9/12/2014 $172.40 601
10/29/2014 $223.50 683
9/18/2015 $192.20 601
6/24/2015 $137.60 632
10/8/2015 $66.40 683
7/7/2015 $173.40 623
7/19/2015 $186.60 601
7/8/2014 $139.90 665
4/9/2015 $221.60 623
12/19/2015 $56.30 665
5/9/2014 $99.20 665
5/15/2014 $96.40 623
4/11/2014 $162.70 623
3/27/2015 $119.60 601
9/29/2015 $126.80 683
9/30/2015 $255.30 601
11/25/2015 $81.90 632
2/24/2014 $71.80 601
3/2/2015 $245.20 623
3/7/2014 $230.70 665
2/3/2014 $129.90 683
1/7/2015 $29.60 623
6/29/2014 $178.70 623
4/9/2014 $242.20 601
8/11/2014 $208.80 665
5/24/2014 $80.50 683
9/25/2014 $71.20 601
8/21/2015 $174.30 683
2/15/2014 $75.80 632
5/25/2014 $125.60 683
12/7/2014 $104.90 665
3/27/2014 $17.70 632
8/24/2014 $41.30 683
12/22/2014 $244.20 683
11/11/2014 $152.20 601
5/10/2014 $85.90 601
9/30/2015 $207.80 665
7/7/2015 $201.40 632
1/28/2014 $42.10 665
4/14/2015 $237.10 601
4/28/2015 $233.30 623
1/8/2014 $120.60 601
6/20/2015 $97.40 601
6/8/2014 $126.50 683
11/9/2015 $20.60 623
3/31/2014 $153.40 683
4/27/2014 $258.00 632
7/23/2014 $38.20 623
8/15/2014 $233.60 623
4/21/2014 $172.00 683
4/11/2014 $96.30 632
11/27/2015 $206.30 623
11/5/2014 $172.20 683
2/23/2014 $230.90 683
12/28/2014 $226.40 632
9/6/2014 $77.50 623
5/1/2015 $78.10 632
6/22/2014 $144.70 665
9/17/2015 $81.60 623
7/1/2015 $118.10 601
8/20/2015 $90.20 601
11/22/2015 $53.80 683
7/14/2015 $51.90 601
12/21/2015 $64.30 665
7/6/2015 $146.10 623
1/31/2015 $259.80 665
12/20/2014 $66.00 632
10/16/2015 $116.60 632
12/18/2015 $179.10 623
11/27/2015 $85.00 623
7/5/2015 $218.50 683
3/16/2014 $239.10 623
6/16/2014 $232.30 601
11/8/2015 $55.40 601
8/29/2015 $187.00 623
8/5/2014 $49.20 623
9/15/2014 $98.80 623
8/18/2015 $225.50 683
3/3/2015 $253.10 623
3/8/2015 $121.60 632
12/22/2014 $262.00 665
6/22/2015 $228.90 601
8/19/2015 $245.00 665
7/11/2015 $221.60 683
11/3/2014 $163.40 632
8/8/2015 $229.60 665
11/27/2015 $13.60 632
3/14/2015 $264.30 665
10/13/2015 $26.40 632
1/21/2014 $9.80 601
10/26/2015 $62.00 665
7/17/2015 $233.30 665
12/4/2014 $103.50 623
8/31/2015 $208.50 632
12/26/2014 $115.80 623
4/12/2015 $219.60 683
6/16/2015 $142.10 601
10/17/2014 $42.90 632
3/28/2014 $209.40 632
4/29/2014 $46.30 683
12/23/2015 $99.20 623
2/2/2014 $226.80 683
1/29/2015 $63.80 623
1/16/2014 $110.90 665
11/15/2015 $57.60 601
4/25/2015 $175.20 601
11/18/2015 $72.30 665
7/7/2014 $102.30 623
2/11/2014 $172.70 601
7/26/2014 $204.20 601
4/29/2014 $257.10 683
10/7/2014 $53.10 601
6/25/2015 $168.30 665
12/22/2015 $39.70 683
11/21/2015 $25.00 623
1/31/2015 $155.70 601
7/26/2014 $59.90 632
1/22/2014 $105.00 601
5/22/2014 $12.70 632
12/8/2015 $200.80 632
1/26/2014 $18.20 683
7/22/2014 $156.00 623
11/27/2015 $214.50 683
2/17/2014 $57.00 665
9/20/2015 $52.00 601
8/13/2014 $148.90 683
11/2/2015 $21.90 683
2/15/2014 $219.70 601
3/20/2014 $245.10 623
6/28/2015 $194.60 665
7/31/2015 $105.40 665
9/26/2014 $37.50 632
1/20/2015 $184.20 665
10/13/2015 $239.80 632
12/14/2015 $147.30 632
8/20/2014 $127.30 601
7/24/2014 $72.90 601
9/15/2014 $128.80 683
3/15/2015 $124.10 665
8/22/2015 $229.70 683
4/12/2015 $107.80 683
6/28/2015 $195.00 623
7/22/2015 $128.00 601
12/5/2014 $153.10 683
1/31/2015 $229.40 601
11/28/2015 $29.30 601
8/16/2014 $79.50 683
8/11/2015 $182.30 683
5/19/2015 $49.60 632
5/31/2015 $225.30 683
11/6/2014 $164.70 623
8/17/2015 $212.40 623
6/13/2014 $23.70 623
3/18/2015 $41.60 683
3/7/2015 $198.90 632
5/9/2015 $27.90 665
6/23/2014 $108.30 601
8/13/2014 $115.40 632
9/21/2014 $28.70 665
7/11/2014 $241.30 665
5/27/2014 $177.90 632
3/19/2014 $119.50 601
3/10/2014 $52.80 683
5/10/2014 $166.40 623
8/15/2014 $88.90 623
9/6/2014 $99.90 683
1/22/2015 $151.60 601
4/2/2015 $225.10 623
12/27/2015 $138.50 683
11/2/2014 $37.10 632
10/7/2014 $122.20 632
10/3/2015 $54.70 665
12/30/2014 $181.40 623
3/10/2014 $114.70 623
3/25/2014 $191.50 665
12/9/2014 $244.20 632
12/21/2014 $98.60 632
10/22/2015 $162.20 683
6/12/2014 $162.10 601
11/3/2014 $155.90 623
4/8/2014 $67.00 623
10/17/2014 $142.90 683
1/17/2015 $11.90 601
11/8/2015 $155.90 632
2/23/2015 $190.90 601
1/6/2014 $241.70 601
1/27/2014 $252.20 623
9/23/2014 $100.60 665
2/20/2015 $144.30 601
6/3/2015 $182.30 665
1/25/2015 $235.80 623
9/24/2015 $233.50 601
1/14/2014 $203.80 632
7/4/2014 $76.60 665
4/1/2014 $14.00 623
10/28/2015 $86.90 665
6/5/2014 $64.70 632
5/18/2014 $200.10 683
12/6/2015 $61.80 683
1/23/2015 $188.20 601
10/28/2015 $159.20 632
2/12/2015 $31.00 683
12/4/2014 $251.50 601
7/10/2015 $218.30 623
7/23/2014 $12.30 623
8/31/2014 $35.30 632
9/26/2015 $117.80 683
10/13/2015 $242.90 683
10/9/2014 $119.60 665
9/1/2014 $144.80 683
3/14/2015 $206.30 601
10/28/2015 $208.00 665
11/16/2015 $82.00 632
5/13/2014 $20.80 601
11/1/2014 $236.10 632
12/20/2014 $82.90 632
2/4/2015 $195.30 665
12/19/2014 $66.30 623
10/10/2014 $126.50 665
3/6/2015 $141.30 632
5/3/2014 $137.50 601
5/11/2015 $124.80 665
8/27/2015 $47.90 623
2/10/2014 $106.30 632
11/23/2014 $141.00 601
1/27/2014 $88.20 665
4/15/2015 $182.10 601
3/4/2014 $67.30 623
2/25/2015 $24.40 601
2/5/2015 $154.20 665
1/17/2014 $64.80 623
7/7/2015 $154.10 632
1/11/2015 $122.20 623
5/9/2014 $55.60 683
3/21/2015 $134.20 683
3/7/2014 $191.20 601
9/9/2015 $214.10 623
2/14/2014 $124.40 601
3/10/2015 $122.70 632
6/24/2015 $63.80 632
9/4/2015 $141.30 601
2/13/2015 $180.10 683
8/6/2015 $88.00 665
12/26/2014 $213.90 601
6/6/2015 $189.70 623
4/15/2014 $205.90 632
1/1/2015 $225.90 683
2/28/2015 $91.60 683
4/18/2015 $56.60 683
10/24/2014 $136.20 623
7/24/2014 $25.10 601
3/22/2015 $227.80 623
6/8/2014 $239.60 632
9/3/2014 $221.40 632
3/26/2014 $80.40 601
8/3/2014 $38.80 683
7/3/2014 $17.90 632
2/15/2014 $26.50 623
10/21/2014 $237.10 683
11/15/2014 $84.60 623
4/5/2015 $42.00 601
3/18/2015 $39.10 683
10/26/2015 $221.10 623
9/14/2014 $206.10 683
10/9/2014 $169.50 665
8/20/2015 $14.10 665
2/21/2014 $55.70 683
5/28/2015 $92.70 632
6/8/2014 $158.30 683
8/9/2015 $215.80 623
12/25/2014 $51.10 632
12/4/2015 $24.30 623
9/2/2015 $30.80 683
9/1/2014 $110.60 632
1/22/2015 $146.90 665
12/9/2015 $204.40 623
7/16/2015 $246.50 623
4/30/2015 $209.60 623
3/15/2014 $24.90 665
7/17/2015 $14.90 601
8/16/2015 $240.60 665
12/10/2014 $245.10 623
10/22/2014 $194.50 623
11/6/2015 $226.80 601
5/26/2014 $79.20 632
11/10/2015 $219.30 632
1/1/2014 $132.30 601
4/22/2014 $19.50 623
3/26/2015 $225.80 683
5/11/2015 $132.00 601
4/10/2014 $195.80 665
3/15/2015 $52.10 683
1/15/2014 $144.80 623
2/9/2014 $97.70 601
8/4/2014 $251.20 601
1/7/2015 $13.90 683
11/17/2014 $18.50 601
11/12/2014 $232.60 683
5/26/2015 $203.60 632
6/6/2015 $198.70 665
7/9/2015 $226.80 683
4/20/2015 $76.40 623
1/31/2015 $73.50 623
5/13/2015 $81.20 623
2/14/2015 $49.30 632
12/6/2015 $157.30 632
9/13/2015 $164.40 623
6/3/2014 $157.60 601
9/28/2014 $215.10 683
10/25/2015 $11.00 632
4/11/2015 $94.40 623
12/26/2014 $241.50 683
9/30/2015 $89.10 601
1/7/2014 $72.30 623
1/22/2014 $14.90 665
9/13/2014 $94.00 632
8/16/2014 $130.60 683
11/19/2015 $116.70 623
11/15/2014 $183.70 623
10/31/2014 $164.00 665
1/26/2015 $24.90 665
3/20/2015 $176.30 683
12/23/2015 $49.90 632
4/26/2014 $35.40 683
3/28/2015 $61.80 632
3/12/2014 $80.00 623
11/20/2015 $208.60 601
5/13/2015 $250.20 601
9/30/2015 $31.40 632
9/2/2015 $102.20 632
9/17/2014 $90.40 601
9/15/2014 $178.80 683
8/28/2015 $248.00 601
8/23/2015 $39.50 683
6/28/2015 $78.80 665
4/19/2015 $141.80 665
3/30/2015 $204.80 632
6/27/2015 $210.50 601
4/11/2015 $224.60 632
8/30/2014 $226.30 601
1/1/2014 $249.90 623
5/25/2015 $156.70 632
4/12/2015 $47.80 601
8/8/2015 $164.20 665
1/6/2014 $128.10 683
7/22/2015 $33.60 623
3/8/2015 $27.80 632
3/10/2014 $15.60 601
10/30/2015 $67.70 632
2/16/2015 $38.60 632
2/15/2014 $90.60 632
12/29/2014 $22.60 683
6/24/2014 $140.70 665
10/24/2015 $219.70 632
12/4/2014 $94.10 665
9/6/2014 $134.80 665
6/2/2014 $204.20 683
5/12/2015 $65.30 665
1/22/2015 $122.40 623
3/11/2014 $144.90 632
2/27/2015 $144.70 632
6/28/2015 $136.70 683
5/5/2014 $153.30 601
3/17/2015 $220.50 632
10/21/2015 $14.00 623
2/3/2014 $85.40 683
1/13/2014 $30.50 683
12/9/2014 $112.80 632
2/10/2015 $32.20 683
4/3/2014 $246.30 683
10/18/2015 $109.50 632
7/7/2014 $117.60 665
6/1/2015 $88.10 601
10/30/2014 $63.80 623
3/23/2015 $186.30 601
5/19/2015 $96.00 623
4/8/2014 $249.70 623
2/1/2014 $220.80 665
10/2/2014 $230.30 683
12/16/2014 $230.40 623
4/9/2015 $237.20 632
10/1/2014 $172.70 623
8/9/2015 $31.20 683
6/22/2014 $24.80 601
11/4/2015 $137.30 623
8/7/2015 $54.50 665
10/30/2015 $102.10 623
7/30/2014 $158.70 683
1/3/2015 $106.40 601
7/5/2015 $221.80 632
6/10/2014 $29.80 683
4/23/2015 $132.60 632
7/4/2014 $51.90 623
6/20/2014 $42.60 683
5/5/2014 $186.30 632
4/11/2015 $180.20 632
3/18/2014 $135.00 683
1/27/2014 $194.00 665
8/4/2014 $224.80 683
12/5/2014 $247.20 601
3/13/2014 $39.50 623
1/28/2015 $50.40 665
4/23/2015 $125.50 665
6/11/2015 $213.40 632
8/27/2014 $90.50 683
6/23/2015 $9.40 623
4/20/2015 $172.40 665
3/24/2014 $63.10 632
8/4/2015 $179.00 665
1/23/2014 $225.60 601
8/17/2015 $114.80 665
9/7/2015 $183.70 683
11/29/2014 $101.30 683
3/19/2015 $187.30 683
4/29/2015 $2.10 632
12/13/2014 $249.60 623
6/22/2015 $155.60 601
10/18/2015 $87.80 623
2/7/2015 $45.00 665
6/28/2014 $29.00 623
9/11/2014 $242.70 665
6/5/2015 $79.10 623
1/29/2015 $95.40 683
10/11/2015 $251.70 665
3/25/2015 $222.60 601
3/26/2015 $137.10 601
11/29/2014 $198.90 623
8/18/2015 $18.70 623
9/14/2015 $46.20 601
5/22/2015 $30.10 683
6/16/2014 $70.60 601
4/1/2015 $145.10 623
4/30/2015 $262.80 683
11/18/2014 $105.50 683
12/1/2015 $179.20 601
5/14/2015 $188.50 665
3/17/2014 $23.20 683
3/16/2014 $185.60 632
4/23/2015 $120.20 632
4/2/2015 $54.20 632
5/13/2015 $206.10 683
8/17/2015 $22.60 601
4/21/2015 $126.70 623
8/13/2015 $77.60 665
6/8/2014 $129.40 601
12/7/2014 $235.90 632
10/17/2014 $54.90 623
11/24/2014 $55.10 632
8/14/2015 $248.80 683
1/21/2015 $194.90 683
3/23/2015 $157.10 683
1/2/2015 $255.50 632
3/14/2015 $35.90 623
11/3/2014 $52.60 683
3/2/2014 $174.90 601
7/4/2015 $181.60 632
7/19/2014 $236.20 623
10/4/2015 $28.10 623
4/7/2014 $14.30 632
1/30/2014 $97.30 601
9/17/2014 $41.70 632
10/18/2014 $127.50 683
7/6/2014 $233.20 665
10/9/2015 $201.60 683
1/5/2014 $150.00 601
3/21/2015 $142.40 683
3/28/2014 $120.00 632
8/14/2014 $68.00 665
6/14/2015 $130.30 623
12/6/2015 $170.30 632
8/13/2015 $50.60 665
8/23/2014 $188.80 665
3/19/2014 $137.90 623
12/28/2015 $221.80 601
1/3/2015 $186.40 683
1/8/2015 $35.80 632
8/26/2014 $157.10 632
1/24/2015 $164.50 623
4/14/2014 $74.70 665
3/29/2015 $217.90 601
12/1/2014 $220.90 683
12/12/2014 $51.40 601
7/2/2015 $64.90 601
11/1/2015 $152.80 665
5/13/2015 $146.30 632
4/6/2015 $32.20 665
3/27/2014 $130.00 601
9/1/2015 $238.20 601
3/22/2015 $195.00 683
7/28/2014 $258.80 623
12/1/2015 $136.80 623
9/1/2014 $15.30 683
12/30/2015 $221.40 601
3/5/2015 $239.90 683
2/15/2014 $72.70 665
4/4/2015 $91.60 632
2/19/2015 $197.90 623
11/11/2015 $60.80 683
5/21/2014 $139.00 665
12/25/2014 $103.50 601
7/22/2014 $127.70 683
2/5/2015 $187.60 683
12/5/2014 $119.30 601
3/28/2014 $66.80 632
5/17/2015 $152.80 665
2/4/2014 $242.10 683
6/30/2014 $187.10 665
4/17/2014 $43.00 601
3/29/2014 $98.10 601
6/27/2015 $85.50 665
5/11/2015 $136.30 623
2/11/2015 $129.60 665
11/27/2014 $118.10 683
3/15/2015 $230.10 665
8/5/2014 $195.60 632
10/3/2014 $220.70 632
10/20/2014 $128.90 665
10/28/2015 $216.20 665
5/6/2015 $36.80 683
3/11/2015 $211.60 601
4/21/2014 $236.90 683
10/20/2014 $132.50 683
6/2/2014 $154.90 601
7/4/2014 $49.20 683
2/1/2014 $223.20 665
11/17/2015 $56.50 632
2/12/2014 $43.50 683
9/2/2014 $97.40 601
9/7/2014 $118.20 632
9/12/2015 $130.80 623
7/2/2014 $238.60 665
6/25/2015 $254.40 632
5/23/2014 $168.20 632
1/9/2014 $20.30 665
6/9/2014 $95.40 665
7/3/2014 $179.60 623
2/9/2015 $68.70 665
11/4/2015 $233.20 683
6/18/2014 $175.70 601
11/12/2015 $8.50 632
9/14/2014 $202.20 665
12/25/2015 $242.90 623
8/3/2015 $25.50 623
8/18/2015 $131.30 632
4/21/2015 $196.20 623
5/11/2015 $244.00 623
10/30/2014 $186.80 665
8/28/2015 $193.50 623
2/17/2014 $154.40 665
12/30/2015 $73.20 632
9/12/2014 $53.60 632
7/13/2014 $113.10 683
4/23/2015 $118.80 601
5/22/2015 $28.40 632
10/3/2014 $104.20 683
4/8/2015 $199.10 632
4/2/2014 $50.90 665
4/30/2015 $103.70 632
12/28/2015 $92.30 683
6/1/2014 $188.30 623
3/14/2015 $237.90 683
10/13/2014 $48.20 623
12/6/2014 $23.00 623
9/28/2015 $94.60 683
3/1/2014 $182.70 601
7/6/2015 $238.90 632
10/29/2015 $70.30 683
3/22/2014 $106.10 601
7/26/2015 $55.10 623
7/24/2014 $99.50 683
11/10/2015 $249.50 683
11/25/2015 $87.80 632
10/28/2015 $46.10 632
8/12/2015 $89.80 632
12/24/2014 $84.60 601
6/17/2014 $33.20 601
12/20/2015 $118.50 601
5/16/2014 $138.70 665
2/21/2014 $215.20 623
7/9/2015 $25.70 632
7/22/2015 $38.30 623
2/23/2014 $230.20 665
6/9/2015 $163.10 632
1/23/2015 $100.20 683
4/27/2015 $143.80 683
8/7/2015 $61.20 665
8/30/2014 $153.50 632
6/2/2014 $139.60 683
8/14/2015 $215.90 601
9/28/2014 $121.20 665
3/17/2015 $101.60 632
11/13/2015 $228.40 665
12/16/2015 $92.50 623
10/24/2014 $231.40 601
10/1/2014 $53.30 683
9/17/2014 $110.40 623
6/5/2014 $127.40 665
12/19/2015 $183.80 683
10/10/2015 $111.30 683
2/19/2014 $208.80 623
6/19/2014 $55.10 623
7/28/2015 $51.40 601
7/30/2014 $178.90 683
4/21/2014 $120.40 601
9/11/2014 $225.70 601
5/9/2015 $230.60 632
11/7/2014 $232.10 623
4/10/2014 $51.90 665
12/6/2014 $170.20 683
3/5/2014 $183.50 601
4/17/2014 $131.80 683
8/20/2014 $33.10 683
1/15/2014 $54.70 683
6/17/2015 $220.70 665
10/26/2015 $118.80 623
1/30/2015 $98.50 683
7/9/2014 $245.30 665
4/5/2015 $6.20 683
10/15/2015 $28.10 623
3/17/2015 $98.70 623
5/30/2014 $148.00 683
2/10/2015 $78.60 601
10/12/2015 $142.10 632
3/15/2015 $148.40 623
10/10/2014 $158.40 683
3/20/2015 $149.00 632
4/22/2015 $180.30 623
1/13/2015 $46.20 632
5/4/2015 $134.20 601
7/14/2015 $189.20 623
6/15/2014 $44.10 632
7/25/2014 $78.30 623
5/5/2014 $109.20 683
9/30/2014 $203.20 623
1/23/2015 $21.80 623
10/26/2014 $69.20 632
7/4/2014 $52.20 632
7/2/2015 $103.10 601
2/5/2015 $243.40 683
6/25/2014 $59.00 683
4/6/2015 $177.60 623
1/10/2014 $38.90 665
9/16/2014 $217.00 683
12/25/2014 $19.20 601
4/29/2014 $249.00 665
7/21/2015 $26.80 683
5/8/2014 $145.50 632
9/20/2015 $228.80 623
11/10/2014 $68.60 601
7/8/2014 $108.10 601
11/16/2015 $188.30 665
10/17/2014 $146.30 683
9/22/2014 $182.70 601
4/25/2015 $20.10 632
1/28/2014 $227.70 632
11/25/2015 $252.70 683
11/3/2014 $37.40 683
6/25/2014 $165.80 632
8/3/2014 $224.20 683
6/13/2014 $170.80 623
3/23/2015 $86.00 601
9/16/2014 $98.90 632
4/21/2015 $118.00 665
6/19/2014 $151.00 632
8/10/2015 $180.20 665
7/29/2014 $201.60 601
1/15/2015 $155.30 683
1/11/2015 $120.40 632
5/7/2015 $195.00 632
7/3/2015 $128.30 665
3/29/2015 $184.00 665
3/4/2015 $196.80 683
5/22/2015 $74.10 665
4/4/2014 $105.70 623
11/1/2014 $175.90 665
9/1/2015 $159.50 665
6/9/2015 $168.20 665
10/20/2015 $239.90 665
12/3/2014 $127.00 665
11/30/2014 $67.90 683
2/9/2015 $99.90 601
12/11/2015 $196.50 623
4/24/2014 $233.10 665
1/20/2014 $141.60 601
2/19/2014 $42.60 601
4/29/2014 $9.90 601
5/10/2015 $244.60 601
11/16/2015 $169.10 632
3/2/2014 $85.80 632
4/15/2015 $136.20 601
8/24/2014 $208.20 665
10/30/2015 $167.20 632
2/6/2014 $110.20 623
12/25/2014 $100.40 601
1/14/2014 $24.10 601
12/24/2015 $157.70 623
2/22/2014 $105.30 623
1/28/2015 $244.70 665
8/13/2014 $46.00 665
1/15/2014 $230.60 683
3/16/2014 $149.20 632
1/27/2015 $102.70 623
4/14/2014 $248.20 623
6/27/2015 $163.60 623
1/15/2015 $65.20 665
5/26/2014 $157.30 601
4/20/2014 $143.20 601
12/8/2014 $34.10 623
11/23/2014 $5.60 665
2/20/2014 $8.50 665
10/23/2014 $139.70 632
10/22/2015 $173.40 632
9/14/2015 $160.90 623
9/8/2014 $134.60 623
2/19/2015 $162.40 632
8/8/2015 $144.10 665
1/23/2014 $154.00 665
10/8/2014 $201.70 632
1/29/2015 $110.40 623
7/5/2015 $235.20 601
1/21/2014 $69.20 683
5/13/2015 $36.10 601
12/30/2014 $166.40 623
11/9/2014 $245.70 632
5/13/2015 $95.60 683
12/19/2014 $194.90 632
8/30/2015 $101.00 623
8/30/2015 $230.00 665
1/9/2015 $52.40 683
6/26/2014 $65.80 601
7/13/2015 $145.30 683
11/13/2015 $45.20 601
7/4/2015 $200.40 665
8/26/2014 $115.70 683
9/20/2015 $199.90 683
2/8/2014 $187.10 632
1/28/2015 $193.40 665
3/26/2015 $77.10 632
6/5/2014 $225.30 601
3/3/2014 $42.30 665
6/14/2015 $86.60 632
1/27/2015 $129.50 632
3/2/2015 $144.70 623
2/19/2015 $75.10 665
7/16/2015 $14.40 683
11/21/2015 $239.30 665
8/14/2014 $153.30 623
12/9/2015 $236.80 601
8/2/2014 $47.00 601
11/7/2015 $171.20 623
10/9/2015 $53.00 683
1/12/2015 $52.70 665
8/1/2014 $114.80 683
7/2/2014 $198.10 632
12/17/2014 $36.00 683
7/12/2014 $132.90 683
4/13/2014 $115.80 623
11/26/2014 $208.40 632
8/23/2014 $151.20 632
4/18/2015 $226.50 632
7/16/2014 $146.40 683
5/30/2014 $31.80 632
7/17/2015 $107.40 632
1/28/2015 $224.40 601
7/21/2015 $193.40 665
12/10/2014 $176.70 665
12/17/2015 $43.90 665
1/13/2015 $209.20 683
1/14/2015 $132.50 683
4/7/2015 $30.60 601
9/5/2014 $17.90 623
4/17/2015 $212.90 683
5/20/2014 $57.20 632
9/26/2014 $47.20 665
4/23/2014 $166.30 623
10/11/2015 $186.10 632
9/8/2015 $73.70 683
8/2/2015 $33.20 601
7/21/2015 $179.30 623
2/16/2015 $90.30 665
3/14/2015 $174.90 665
7/4/2015 $53.70 632
11/16/2015 $225.60 665
7/5/2015 $149.40 665
4/27/2014 $253.60 601
10/23/2015 $147.60 623
9/13/2015 $220.30 632
8/7/2014 $173.10 683
6/11/2015 $89.50 623
9/14/2015 $141.70 665
3/9/2015 $48.50 623
1/1/2014 $16.20 665
8/29/2014 $138.50 632
2/7/2014 $237.70 683
10/1/2014 $193.10 665
12/21/2014 $78.10 632
4/24/2014 $214.10 683
1/20/2014 $154.70 601
1/18/2014 $83.60 623
4/23/2015 $121.30 632
5/29/2015 $54.60 601
7/17/2014 $212.70 623
8/26/2014 $212.60 632
8/7/2014 $39.00 623
5/26/2014 $7.70 632
2/27/2014 $217.00 623
5/16/2014 $166.30 601
9/27/2014 $134.80 683
8/27/2015 $261.30 665
5/28/2014 $143.80 601
6/19/2014 $165.00 665
9/25/2014 $79.20 683
12/18/2015 $31.90 683
1/30/2014 $132.30 601
4/22/2014 $94.40 665
3/16/2015 $65.90 632
2/25/2014 $88.60 601
1/9/2015 $259.90 665
8/25/2015 $254.00 665
10/18/2014 $146.50 632
2/13/2015 $98.00 632
12/1/2014 $63.40 665
1/17/2015 $137.50 683
1/13/2015 $193.30 665
5/17/2014 $207.30 665
7/6/2015 $110.80 665
5/19/2014 $50.20 665
2/1/2015 $114.80 683
6/29/2015 $41.20 632
4/2/2015 $31.00 683
10/31/2014 $252.70 665
6/11/2014 $119.30 632
2/17/2015 $195.00 665
12/26/2015 $256.70 601
12/14/2015 $46.10 601
6/8/2015 $125.90 632
7/31/2014 $36.50 623
8/30/2014 $110.70 665
2/12/2015 $179.30 683
6/12/2014 $142.40 601
7/22/2015 $54.00 665
10/12/2014 $238.40 683
8/13/2014 $205.80 623
12/16/2015 $87.70 632
11/29/2015 $255.90 632
12/10/2014 $95.80 601
4/18/2014 $95.90 632
6/16/2014 $148.30 665
4/14/2015 $170.70 683
3/31/2015 $79.30 632
10/23/2015 $31.70 623
2/3/2015 $102.90 632
6/15/2014 $50.40 632
3/14/2015 $89.20 683
8/18/2015 $144.20 683
12/18/2014 $105.40 683
7/13/2014 $40.00 632
8/9/2015 $170.00 665
2/11/2014 $119.20 632
6/27/2014 $184.50 632
2/24/2015 $218.10 623
6/21/2014 $224.50 623
6/3/2015 $46.30 632
7/21/2014 $36.60 601
12/30/2014 $70.00 601
2/2/2014 $166.50 623
12/16/2014 $181.70 623
1/15/2014 $23.60 601
11/20/2014 $178.50 683
5/17/2015 $122.40 632
11/25/2015 $225.60 665
1/11/2014 $40.90 632
2/27/2015 $124.40 665
1/10/2014 $167.80 601
2/23/2014 $202.70 632
2/8/2015 $158.50 601
12/5/2014 $194.40 665
4/3/2014 $30.60 632
6/7/2014 $234.20 632
1/1/2014 $147.20 665
4/23/2015 $16.80 665
7/1/2014 $30.00 683
11/5/2015 $119.00 665
11/11/2014 $25.60 683
12/24/2014 $141.90 601
5/24/2015 $185.70 623
1/15/2015 $90.10 683
2/2/2015 $48.30 632
10/11/2014 $119.60 665
8/26/2015 $45.70 683
4/4/2014 $220.00 601
6/9/2015 $252.80 665
6/23/2014 $94.00 632
4/12/2015 $95.10 623
8/8/2015 $160.50 632
12/5/2014 $54.20 665
10/17/2014 $59.80 632
4/27/2015 $218.80 623
2/25/2014 $130.50 601
1/3/2015 $66.70 665
7/27/2014 $18.60 623
2/12/2015 $52.80 683
5/30/2015 $233.70 683
5/10/2015 $54.50 683
5/9/2014 $135.60 683
11/16/2014 $18.00 623
11/17/2014 $227.20 623
7/19/2015 $210.40 683
9/2/2015 $104.40 601
6/24/2014 $48.80 632
5/7/2015 $54.50 601
10/8/2014 $157.40 623
11/7/2014 $158.90 683
11/21/2015 $216.30 601
2/13/2015 $228.10 683
6/20/2015 $38.30 665
6/24/2014 $109.40 683
10/28/2014 $70.40 665
5/6/2015 $101.30 632
11/13/2015 $166.20 683
5/1/2015 $48.10 601
7/19/2014 $14.80 632
10/22/2015 $162.60 665
5/7/2015 $115.70 601
9/9/2015 $142.20 601
8/8/2014 $115.60 665
4/18/2015 $237.60 601
7/11/2015 $207.20 632
3/17/2014 $258.50 665
8/1/2015 $56.00 665
10/20/2015 $59.60 632
12/29/2014 $32.60 601
4/5/2015 $237.00 601
4/11/2015 $217.30 623
6/3/2015 $141.40 601
6/27/2015 $205.40 623
9/16/2014 $56.60 683
1/26/2014 $126.10 665
2/6/2014 $104.70 665
1/12/2015 $123.30 665
4/2/2015 $223.10 632
7/31/2015 $180.90 623
9/15/2014 $159.00 623
3/19/2014 $12.60 665
2/1/2014 $51.30 632
4/13/2015 $235.90 632
9/14/2014 $52.80 665
12/2/2015 $206.70 601
9/28/2015 $116.50 632
6/18/2014 $137.70 601
9/9/2015 $226.70 623
4/23/2015 $78.60 683
10/17/2015 $239.10 683
8/29/2014 $149.60 632
6/7/2014 $101.90 601
4/26/2015 $99.60 683
8/29/2014 $59.90 623
11/15/2015 $118.30 601
7/4/2014 $91.90 665
3/2/2015 $50.00 632
3/22/2014 $165.20 683
1/8/2014 $222.20 683
11/8/2015 $37.60 623
4/2/2014 $66.40 665
3/21/2015 $40.10 623
7/3/2014 $244.10 683
5/24/2014 $219.90 683
11/1/2015 $169.40 623
4/12/2015 $158.90 601
3/9/2015 $188.00 632
5/29/2014 $206.20 623
4/28/2014 $216.40 665
9/9/2015 $97.40 601
3/11/2015 $91.70 623
8/24/2014 $178.10 623
1/13/2015 $170.00 601
1/29/2014 $228.70 623
3/19/2014 $120.90 632
9/16/2015 $195.30 665
5/3/2014 $122.00 601
8/11/2014 $122.00 623
2/8/2014 $65.10 683
6/29/2015 $20.50 623
2/13/2014 $53.00 632
3/17/2014 $146.70 623
9/15/2015 $118.20 623
2/8/2015 $234.10 665
11/6/2015 $16.60 601
3/19/2015 $70.30 665
6/8/2014 $41.50 601
11/29/2014 $54.60 601
11/17/2014 $55.80 623
10/22/2014 $122.00 623
7/29/2015 $77.50 665
8/28/2014 $147.60 632
10/21/2015 $226.80 601
4/9/2015 $229.00 601
11/17/2014 $117.10 632
11/1/2015 $220.30 623
4/16/2015 $257.80 632
8/20/2015 $81.10 623
11/15/2015 $203.20 623
11/15/2015 $191.30 683
12/25/2015 $91.90 623
9/11/2015 $18.30 632
8/11/2014 $14.70 683
1/21/2015 $113.30 623
3/12/2015 $117.40 665
12/1/2014 $182.50 623
9/28/2015 $156.50 623
12/8/2015 $139.10 601
12/12/2015 $127.40 623
3/12/2014 $146.90 623
1/7/2015 $188.60 632
8/3/2015 $70.10 601
2/15/2015 $105.80 632
12/26/2015 $39.90 601
9/15/2015 $235.00 623
12/10/2014 $117.20 601
3/31/2015 $140.90 601
12/6/2015 $2.70 601
2/13/2014 $145.30 665
10/28/2015 $198.50 632
9/21/2015 $48.00 623
3/25/2015 $199.80 665
6/2/2014 $142.70 665
6/7/2014 $158.40 623
6/14/2015 $105.40 683
1/2/2014 $38.20 632
8/15/2014 $217.20 623
11/16/2014 $215.40 632
4/19/2015 $18.30 683
5/27/2015 $67.50 601
3/29/2015 $86.30 632
11/25/2014 $155.90 665
1/8/2014 $32.60 683
11/27/2014 $185.30 623
9/26/2015 $69.60 623
6/8/2014 $156.70 601
12/20/2015 $237.30 665
8/22/2014 $185.10 665
7/30/2014 $22.10 665
4/10/2014 $49.10 683
7/29/2015 $53.60 632
5/30/2014 $167.50 623
8/17/2015 $133.80 683
3/5/2014 $61.90 623
2/23/2015 $28.40 665
9/25/2014 $178.50 665
11/26/2015 $99.70 632
9/18/2014 $21.40 632
5/19/2015 $262.50 632
5/28/2014 $121.50 623
9/20/2014 $168.90 601
9/19/2014 $5.90 683
11/25/2015 $167.20 623
10/8/2015 $153.70 601
8/23/2014 $99.50 632
9/14/2014 $78.60 632
5/9/2014 $108.90 632
8/10/2015 $201.40 632
12/13/2015 $137.20 683
1/13/2015 $240.10 601
1/28/2014 $62.50 623
5/6/2015 $95.30 601
1/5/2014 $98.00 683
6/22/2014 $242.90 623
11/1/2014 $69.40 665
8/23/2014 $103.90 601
9/20/2015 $124.90 665
10/12/2015 $163.80 632
7/19/2015 $71.20 665
5/29/2014 $165.10 683
12/18/2014 $19.60 683
7/30/2014 $223.70 623
10/28/2015 $89.50 632
5/27/2014 $48.00 601
9/23/2015 $74.50 665
12/21/2014 $189.60 665
9/27/2014 $144.40 632
1/19/2015 $203.50 623
10/28/2014 $254.10 601
2/19/2014 $97.40 632
12/15/2015 $68.30 623
3/7/2015 $89.20 683
1/17/2014 $34.10 683
3/16/2014 $49.40 665
3/25/2014 $260.40 601
5/16/2015 $76.00 601
9/26/2015 $237.40 632
9/21/2015 $33.10 623
5/16/2015 $134.50 601
6/4/2014 $23.90 623
6/2/2015 $152.60 665
2/2/2014 $34.00 632
5/16/2014 $36.00 632
5/24/2015 $83.30 601
12/14/2014 $144.40 601
4/20/2015 $156.90 683
11/17/2015 $222.40 632
5/1/2015 $250.70 665
12/27/2015 $71.40 601
5/10/2014 $259.20 665
7/27/2014 $223.30 623
8/28/2014 $66.30 632
11/30/2015 $113.60 632
10/1/2015 $219.80 632
1/23/2014 $33.50 683
2/23/2014 $17.80 601
11/9/2014 $257.80 623
8/8/2014 $127.00 601
10/17/2014 $224.70 601
12/21/2015 $141.70 683
10/5/2015 $151.10 683
3/24/2015 $36.50 623
4/13/2014 $234.90 683
10/28/2014 $233.10 632
12/6/2014 $88.80 601
4/18/2014 $227.90 632
2/5/2015 $116.90 632
5/27/2014 $183.60 601
4/20/2014 $191.70 683
2/24/2014 $186.00 601
10/13/2014 $196.30 683
4/22/2014 $99.20 683
1/21/2014 $114.70 623
8/27/2014 $128.00 665
2/24/2014 $64.20 632
6/5/2015 $208.40 683
5/28/2014 $200.30 632
1/30/2015 $131.60 601
11/4/2015 $201.00 665
5/15/2015 $19.10 632
5/19/2014 $187.50 601
11/25/2014 $10.60 623
2/22/2015 $221.00 632
1/19/2015 $255.20 601
5/24/2015 $69.10 665
6/26/2015 $249.80 665
11/17/2015 $138.10 632
3/1/2014 $15.50 601
2/6/2015 $243.20 601
1/12/2014 $35.50 665
4/17/2015 $8.40 601
10/4/2015 $25.10 683
5/11/2014 $36.50 601
3/19/2014 $115.20 683
10/7/2014 $91.20 683
4/23/2014 $177.10 623
3/7/2014 $103.80 632
1/28/2015 $58.90 623
6/25/2015 $192.30 683
9/25/2015 $232.70 623
11/6/2015 $30.10 665
1/7/2015 $169.30 683
12/23/2015 $246.80 601
9/29/2015 $246.00 665
8/9/2014 $17.00 632
3/11/2015 $168.90 623
2/12/2014 $233.00 632
9/5/2015 $191.40 683
12/17/2014 $81.80 665
10/31/2015 $120.30 683
1/3/2015 $253.40 665
5/12/2015 $219.20 601
9/3/2015 $123.30 601
3/17/2015 $34.20 683
12/11/2015 $97.80 632
11/15/2014 $38.30 632
5/31/2015 $217.20 665
3/9/2015 $7.10 665
12/7/2014 $128.00 683
6/6/2015 $242.00 683
10/21/2014 $77.00 683
5/23/2015 $92.90 632
3/30/2015 $193.50 665
7/11/2015 $200.50 623
5/17/2014 $235.10 601
7/28/2014 $195.40 665
2/25/2014 $221.10 632
7/30/2014 $37.60 683
10/25/2014 $40.00 683
7/7/2015 $16.70 632
6/22/2015 $65.90 601
2/9/2015 $89.50 601
5/14/2014 $153.70 623
12/29/2014 $241.90 601
12/26/2015 $244.70 632
12/21/2014 $89.80 601
2/13/2014 $168.10 665
6/17/2014 $85.50 665
6/27/2014 $248.80 623
7/16/2015 $123.10 683
2/24/2015 $195.20 601
7/13/2015 $168.10 632
7/15/2015 $21.10 623
1/2/2014 $177.80 623
5/20/2014 $226.40 665
9/14/2014 $243.20 683
11/26/2014 $152.60 665
8/10/2015 $63.60 683
8/22/2015 $72.20 601
8/28/2014 $13.50 683
9/9/2014 $190.40 665
9/30/2015 $152.70 683
2/3/2014 $52.40 683
3/22/2014 $44.00 632
5/24/2014 $39.10 623
9/11/2014 $249.20 665
4/8/2015 $39.10 665
8/15/2015 $194.60 665
7/27/2014 $27.20 665
5/30/2014 $25.00 632
7/10/2015 $87.60 683
1/8/2014 $84.40 683
2/20/2014 $59.90 623
5/9/2015 $190.60 632
4/23/2015 $54.00 683
7/24/2015 $185.80 683
7/3/2014 $87.70 632
3/31/2014 $232.60 665
10/13/2015 $85.10 665
12/4/2015 $151.00 665
9/24/2015 $243.40 623
12/19/2014 $162.00 632
1/16/2014 $207.30 683
1/23/2015 $4.60 683
7/18/2015 $120.90 632
1/21/2014 $128.70 665
11/13/2014 $231.50 623
3/6/2015 $226.40 601
3/15/2015 $242.50 601
11/14/2015 $13.50 683
6/26/2015 $61.50 632
1/10/2014 $113.90 632
6/23/2015 $38.40 665
12/29/2014 $56.30 623
12/3/2014 $82.00 683
9/5/2014 $126.40 665
6/3/2014 $134.80 623
10/18/2014 $103.60 632
7/28/2014 $151.70 601
6/23/2015 $93.00 601
6/11/2014 $249.70 601
10/23/2014 $172.00 623
5/9/2015 $197.20 683
7/7/2014 $205.20 601
9/16/2015 $45.40 683
10/27/2015 $196.80 665
10/15/2015 $204.60 623
2/21/2015 $152.20 601
8/11/2015 $140.30 632
1/7/2015 $47.00 632
7/21/2014 $36.10 632
6/18/2015 $41.10 623
2/18/2014 $65.80 601
8/30/2015 $163.00 683
3/7/2015 $147.00 601
3/10/2015 $56.80 665
1/14/2015 $99.00 601
7/30/2015 $137.20 632
9/26/2014 $140.70 623
12/2/2015 $173.30 665
6/17/2014 $164.40 683
9/15/2015 $163.60 623
3/4/2015 $113.00 601
12/30/2015 $208.20 623
6/7/2015 $199.80 683
7/24/2015 $174.00 665
11/7/2015 $11.30 623
7/26/2015 $39.50 601
3/11/2015 $75.70 623
11/13/2015 $136.70 683
9/30/2015 $18.80 632
9/18/2014 $162.80 632
6/25/2014 $49.50 632
11/8/2014 $14.70 632
10/17/2014 $182.30 665
8/3/2014 $129.80 683
4/30/2014 $97.30 632
9/17/2015 $94.10 683
1/11/2014 $34.70 601
6/8/2015 $184.10 683
11/24/2015 $105.30 665
1/9/2015 $55.80 632
10/23/2015 $229.10 623
2/19/2014 $213.80 683
10/13/2015 $180.80 665
9/1/2015 $253.60 683
8/14/2015 $44.10 632
4/22/2015 $54.80 601
10/5/2014 $133.00 601
11/14/2014 $47.30 665
4/8/2015 $140.70 623
9/10/2014 $168.80 665
1/14/2014 $132.80 623
1/27/2015 $105.80 683
2/26/2014 $71.40 623
10/18/2014 $174.70 623
12/5/2015 $146.70 665
2/15/2014 $39.10 601
9/7/2014 $106.20 683
7/14/2014 $25.80 683
9/8/2014 $219.30 683
5/7/2014 $37.00 683
11/17/2014 $209.10 601
11/23/2014 $150.10 632
4/8/2014 $217.00 683
6/21/2015 $235.30 665
12/8/2015 $184.00 683
2/14/2014 $192.00 632
10/8/2015 $131.20 601
12/20/2014 $25.20 623
8/27/2015 $225.20 623
2/5/2015 $260.00 665
7/12/2014 $53.00 632
2/27/2014 $18.00 623
2/5/2014 $226.00 632
7/24/2015 $140.10 665
11/1/2015 $257.60 665
12/16/2015 $35.10 623
12/29/2014 $68.70 623
11/29/2014 $51.30 665
5/17/2015 $93.10 632
3/17/2015 $169.70 601
12/21/2014 $229.70 632
2/8/2015 $49.10 601
8/14/2015 $203.60 683
7/12/2014 $84.20 683
3/13/2015 $219.80 623
5/17/2014 $19.50 601
9/9/2015 $243.70 623
5/31/2014 $149.20 665
1/29/2014 $114.50 623
3/10/2015 $33.70 623
1/8/2015 $100.10 601
11/23/2014 $201.50 665
1/25/2014 $48.50 632
9/16/2014 $142.00 623
1/12/2014 $150.70 632
10/12/2014 $201.60 665
7/15/2014 $29.90 623
7/17/2015 $209.80 632
6/6/2015 $220.90 665
3/18/2014 $127.90 665
6/3/2014 $111.00 601
9/13/2014 $21.90 683
4/29/2015 $198.70 665
10/23/2014 $27.90 683
11/2/2014 $133.20 601
1/6/2014 $97.00 623
9/6/2014 $56.90 601
11/18/2015 $126.70 683
11/1/2014 $117.60 665
6/27/2014 $67.90 632
7/7/2014 $167.40 601
1/2/2014 $184.50 683
8/1/2015 $242.00 623
7/23/2014 $77.60 683
2/17/2014 $47.00 683
3/19/2014 $150.80 683
4/1/2015 $71.30 632
8/1/2015 $129.00 632
10/14/2015 $13.80 683
10/13/2015 $58.40 623
1/26/2015 $15.50 665
2/16/2015 $134.20 632
3/17/2015 $200.00 665
12/12/2015 $213.80 665
2/21/2014 $245.70 683
2/13/2015 $219.20 683
12/5/2014 $118.00 623
5/28/2015 $13.70 632
8/6/2015 $236.80 665
12/28/2014 $29.00 623
11/28/2015 $252.50 632
7/12/2015 $211.10 683
10/10/2015 $24.10 632
9/1/2015 $238.20 632
3/19/2015 $85.50 683
1/1/2014 $24.80 632
4/3/2014 $197.10 683
1/11/2015 $126.30 601
6/7/2014 $13.80 601
4/6/2014 $188.60 683
12/22/2015 $7.50 623
5/23/2015 $160.90 632
11/29/2014 $122.90 601
7/3/2015 $166.50 632
11/12/2015 $220.50 665
10/15/2014 $71.80 683
5/15/2014 $79.20 683
1/5/2014 $63.00 623
10/9/2015 $124.50 623
8/10/2015 $136.00 665
12/17/2014 $134.60 632
2/23/2015 $59.90 623
7/7/2014 $215.20 683
8/17/2015 $126.20 683
6/15/2014 $106.30 665
1/9/2015 $151.30 683
10/14/2014 $184.20 632
10/11/2015 $116.80 665
1/26/2015 $167.20 632
8/14/2014 $51.10 683
5/22/2014 $169.70 632
5/5/2015 $140.40 665
4/18/2015 $32.40 665
9/29/2015 $185.60 683
2/27/2015 $158.70 632
7/11/2015 $120.10 665
8/29/2015 $39.40 683
9/13/2014 $139.30 683
3/15/2014 $147.90 683
5/28/2014 $207.10 665
3/15/2014 $144.20 665
10/12/2014 $104.20 601
9/20/2015 $225.00 665
9/24/2014 $87.70 665
9/20/2015 $191.10 683
11/8/2014 $164.60 632
7/31/2014 $229.70 665
10/3/2014 $129.20 683
7/8/2014 $259.40 623
10/11/2015 $184.10 683
7/6/2015 $204.00 683
3/8/2015 $231.00 623
12/16/2014 $30.90 601
5/31/2015 $33.30 623
6/10/2014 $162.30 623
3/18/2015 $240.90 665
9/7/2015 $46.00 665
9/1/2014 $13.60 632
6/11/2014 $249.70 683
1/1/2014 $183.10 632
7/7/2015 $49.30 601
8/13/2014 $170.60 601
8/27/2014 $68.00 683
10/8/2015 $37.20 665
5/12/2014 $92.50 683
4/29/2014 $175.20 683
3/20/2014 $234.90 601
12/14/2015 $232.00 623
8/18/2015 $178.20 665
8/24/2015 $60.70 632
11/17/2015 $44.70 683
8/15/2015 $191.60 623
11/29/2014 $182.40 632
4/10/2015 $175.00 665
2/22/2015 $48.30 665
10/12/2015 $158.60 683
7/18/2014 $47.10 683
10/8/2014 $208.20 683
4/29/2015 $136.90 683
8/26/2015 $214.50 665
5/29/2014 $177.00 683
5/10/2015 $123.20 632
3/2/2015 $29.90 665
11/1/2015 $36.10 601
2/8/2015 $210.00 683
5/2/2014 $244.60 632
9/10/2015 $145.80 665
9/19/2015 $38.60 683
11/27/2015 $37.50 683
8/2/2014 $148.90 623
5/22/2014 $185.80 683
12/18/2014 $240.50 632
7/16/2014 $83.40 665
8/17/2014 $29.30 632
6/28/2014 $196.60 665
1/9/2015 $141.30 601
1/5/2014 $15.40 601
8/22/2014 $79.50 632
9/23/2014 $206.20 632
6/17/2015 $222.40 623
3/5/2015 $235.30 601
4/27/2015 $253.80 665
11/17/2015 $239.50 623
11/8/2014 $124.00 665
6/16/2015 $177.60 632
5/31/2014 $142.40 601
1/9/2014 $164.30 665
9/15/2015 $65.80 665
9/29/2014 $73.70 601
6/19/2014 $97.10 601
7/25/2015 $180.50 632
10/4/2015 $218.60 601
3/21/2015 $46.20 665
8/27/2014 $251.40 632
8/30/2015 $146.00 623
6/20/2015 $67.30 623
8/30/2015 $94.70 632
6/29/2014 $168.30 683
11/7/2015 $68.20 683
11/28/2015 $53.00 683
12/17/2015 $23.80 665
3/26/2014 $122.00 632
8/29/2015 $117.80 632
2/14/2014 $107.20 601
2/20/2014 $140.90 632
10/2/2014 $166.50 665
10/21/2015 $198.40 623
6/3/2015 $21.20 623
1/15/2014 $103.00 683
3/6/2015 $19.60 683
3/7/2014 $210.00 601
10/21/2015 $136.30 623
8/24/2014 $68.20 623
2/8/2015 $148.60 683
8/15/2015 $174.00 683
10/25/2015 $76.00 623
4/1/2015 $125.30 665
8/8/2014 $229.70 601
3/6/2014 $213.60 683
10/8/2014 $73.50 665
8/9/2015 $50.60 601
2/12/2014 $146.40 623
11/21/2015 $223.70 632
12/1/2014 $183.10 623
3/7/2015 $199.60 623
12/29/2014 $187.50 665
11/24/2014 $29.20 623
9/19/2014 $109.10 632
2/7/2015 $250.40 632
8/5/2015 $70.00 601
9/5/2014 $256.40 665
4/14/2014 $170.40 623
2/28/2015 $145.20 665
11/15/2014 $88.30 632
6/3/2015 $34.90 632
4/25/2014 $144.70 632
9/17/2014 $26.50 683
8/22/2014 $122.80 601
5/25/2015 $111.10 665
9/16/2014 $129.00 665
7/17/2015 $145.40 601
3/9/2014 $201.30 601
12/9/2015 $120.20 601
6/23/2015 $27.20 601
11/2/2015 $148.70 632
4/16/2015 $209.10 601
12/16/2014 $78.90 601
4/14/2014 $97.90 601
12/9/2014 $234.90 623
12/17/2015 $20.90 683
2/22/2015 $122.70 665
12/29/2014 $11.80 665
12/22/2014 $62.20 632
5/15/2015 $170.40 665
5/1/2015 $234.90 623
11/17/2015 $252.60 683
1/11/2014 $241.10 601
6/3/2014 $126.90 632
11/5/2014 $89.70 683
5/8/2015 $113.40 665
2/7/2014 $234.40 623
1/30/2014 $138.10 601
7/23/2014 $117.50 665
6/8/2015 $118.00 683
9/13/2014 $118.70 601
8/13/2014 $165.40 632
6/7/2014 $25.20 623
8/31/2015 $45.50 601
4/12/2014 $138.00 683
12/17/2014 $141.90 601
3/14/2015 $13.90 665
3/12/2015 $78.80 683
2/19/2014 $101.40 632
12/12/2015 $222.40 683
1/12/2015 $244.70 665
1/11/2015 $114.10 623
7/7/2015 $76.80 632
8/25/2014 $108.60 665
10/21/2014 $96.80 623
1/21/2014 $94.90 601
4/17/2014 $250.00 601
9/6/2014 $135.40 623
10/20/2015 $120.80 601
5/13/2014 $248.60 632
12/22/2015 $223.90 632
3/21/2014 $91.60 683
4/17/2015 $109.00 665
2/5/2014 $51.90 665
2/22/2014 $85.10 601
8/26/2015 $186.80 623
1/27/2014 $150.80 623
4/14/2014 $222.60 632
5/11/2014 $51.70 665
12/15/2015 $64.40 601
8/25/2015 $108.50 623
11/25/2014 $196.50 665
6/29/2014 $76.50 632
12/22/2014 $233.70 623
10/3/2015 $209.10 665
5/21/2015 $78.00 623
12/4/2014 $105.90 632
9/9/2015 $91.10 623
4/12/2014 $205.30 665
5/17/2014 $168.30 623
10/15/2015 $68.00 665
11/12/2015 $189.50 683
6/7/2015 $168.80 623
7/16/2014 $115.40 632
11/25/2015 $58.40 632
11/12/2015 $181.90 665
1/15/2014 $45.70 601
7/26/2014 $180.30 665
1/29/2014 $17.70 601
5/5/2014 $113.40 632
2/19/2014 $107.70 623
6/25/2014 $240.90 665
10/15/2015 $40.90 683
11/17/2014 $183.00 683
8/11/2015 $154.60 601
6/11/2015 $43.40 632
12/24/2014 $27.70 601
10/8/2015 $169.50 683
3/4/2014 $118.10 601
10/1/2014 $53.10 601
7/10/2014 $115.70 683
7/8/2014 $255.50 683
5/16/2014 $166.10 683
8/2/2015 $126.10 683
2/28/2015 $156.90 665
5/10/2015 $85.90 683
12/27/2015 $177.10 601
11/17/2014 $237.20 623
2/19/2015 $31.40 665
10/4/2014 $37.60 665
10/22/2014 $186.50 665
5/31/2015 $144.10 623
12/9/2014 $138.60 665
10/2/2014 $141.80 623
6/15/2014 $173.80 601
4/28/2014 $37.10 623
9/26/2015 $233.90 623
12/13/2014 $238.20 665
8/16/2015 $247.30 683
7/13/2014 $68.60 665
6/19/2014 $262.10 623
1/27/2014 $70.30 632
1/18/2014 $15.50 623
8/28/2014 $199.20 632
1/30/2015 $251.40 665
2/24/2015 $136.90 665
8/31/2015 $114.00 601
3/27/2015 $210.80 601
7/25/2014 $46.60 683
6/17/2014 $38.50 601
3/25/2015 $136.80 601
7/2/2015 $195.20 665
11/5/2015 $171.20 683
7/31/2014 $126.90 683
2/16/2014 $194.90 665
8/18/2014 $36.90 623
2/23/2014 $187.60 632
12/21/2015 $182.80 601
11/2/2014 $18.20 632
1/28/2014 $136.70 623
6/1/2015 $125.10 632
1/8/2015 $20.40 601
4/26/2015 $84.00 665
5/4/2014 $210.90 665
12/8/2014 $107.00 683
6/30/2015 $29.10 683
5/14/2014 $27.60 623
3/8/2015 $198.00 601
9/19/2014 $84.00 632
3/6/2015 $176.10 665
3/6/2014 $250.70 601
10/29/2015 $140.10 683
9/16/2014 $105.60 632
1/25/2014 $71.10 683
5/15/2014 $262.40 632
10/5/2015 $127.70 683
5/3/2015 $27.90 683
11/14/2014 $24.60 601
12/9/2014 $49.10 601
11/12/2015 $188.00 601
5/26/2014 $67.00 632
8/21/2015 $94.10 623
8/12/2015 $177.20 601
1/30/2014 $110.40 623
9/8/2015 $111.10 601
8/2/2014 $58.90 601
9/21/2015 $15.30 683
7/2/2015 $156.30 601
8/25/2015 $156.00 623
9/14/2014 $191.90 683
1/31/2015 $230.30 683
10/25/2015 $213.00 601
11/25/2014 $187.00 683
4/5/2014 $69.50 665
12/2/2015 $129.40 632
2/3/2014 $255.60 623
12/24/2014 $63.30 623
8/31/2014 $123.60 623
11/28/2015 $111.90 623
5/28/2015 $249.30 601
9/16/2014 $19.30 601
10/20/2015 $96.20 623
7/9/2015 $189.80 601
2/16/2015 $227.70 683
4/22/2014 $96.70 601
5/21/2014 $132.30 623
9/19/2015 $162.30 601
10/6/2015 $197.90 683
7/11/2015 $34.20 623
5/16/2015 $115.00 601
1/8/2014 $89.70 683
9/5/2015 $205.30 601
5/16/2014 $213.60 683
8/27/2015 $25.00 683
5/3/2015 $218.10 601
6/14/2015 $29.10 683
6/10/2014 $103.80 683
5/28/2014 $109.60 623
8/14/2014 $195.50 601
1/30/2015 $153.10 683
1/29/2014 $159.20 601
9/13/2014 $126.80 623
9/5/2014 $217.10 665
2/25/2014 $94.00 683
10/4/2014 $99.50 632
12/25/2015 $82.80 632
9/2/2014 $241.00 601
4/4/2014 $155.50 623
5/8/2014 $95.00 601
2/5/2014 $22.20 632
12/11/2015 $139.30 683
4/19/2014 $153.30 601
4/27/2014 $43.30 623
9/16/2014 $93.10 683
5/7/2014 $72.30 665
9/19/2014 $173.10 601
9/6/2015 $129.60 665
12/3/2015 $120.00 665
4/24/2015 $188.60 601
10/29/2015 $118.60 683
12/12/2014 $35.20 683
12/8/2015 $106.90 683
2/17/2015 $210.90 623
2/27/2015 $39.00 665
4/11/2014 $172.40 623
11/10/2014 $195.30 632
11/15/2014 $24.60 601
5/11/2015 $95.80 632
3/7/2014 $122.60 683
2/24/2015 $170.10 683
6/25/2014 $113.30 665
12/3/2015 $69.20 601
12/28/2015 $213.00 623
10/28/2015 $138.60 623
2/15/2014 $138.40 601
8/19/2015 $103.30 665
9/13/2015 $197.60 623
1/27/2015 $22.50 665
12/9/2014 $217.60 601
6/16/2014 $244.00 623
11/24/2015 $202.70 632
9/15/2015 $28.00 665
7/26/2014 $225.90 623
12/31/2014 $96.50 623
4/4/2014 $37.10 683
7/28/2014 $145.60 601
10/15/2015 $114.20 683
9/12/2014 $211.30 632
12/9/2015 $238.90 623
12/3/2014 $41.30 665
5/6/2014 $183.50 632
12/26/2015 $44.40 632
6/11/2015 $56.50 683
3/17/2015 $101.60 623
7/4/2015 $68.20 683
10/15/2014 $13.20 623
4/17/2015 $223.70 632
3/23/2014 $221.80 683
11/12/2014 $122.50 623
11/13/2014 $42.60 632
9/7/2015 $175.70 683
8/1/2014 $213.40 683
8/25/2014 $195.60 683
10/25/2014 $106.80 623
11/3/2015 $135.60 632
11/24/2014 $208.30 683
1/26/2015 $133.60 601
2/4/2015 $74.80 623
5/1/2015 $211.10 632
2/13/2015 $128.60 623
12/19/2014 $120.80 632
4/4/2015 $4.70 683
9/3/2015 $152.40 623
1/30/2014 $70.10 601
1/24/2015 $56.60 683
8/19/2015 $115.70 665
5/26/2014 $223.80 632
1/15/2015 $258.60 601
9/27/2015 $226.40 623
9/5/2015 $180.20 683
8/21/2015 $167.90 683
10/7/2014 $21.90 683
4/15/2014 $183.70 683
4/29/2015 $121.90 683
8/27/2015 $241.70 601
8/2/2014 $37.30 683
4/17/2014 $244.30 623
10/24/2014 $165.40 623
9/24/2015 $49.50 601
2/9/2015 $164.00 665
11/19/2014 $41.10 665
5/6/2015 $137.00 632
10/19/2015 $114.70 632
1/5/2014 $146.50 601
7/4/2015 $229.70 665
8/27/2015 $78.60 683
6/5/2014 $100.70 601
1/18/2015 $121.80 683
1/23/2015 $246.20 632
11/12/2015 $65.80 683
8/2/2015 $187.50 665
2/16/2015 $17.50 623
5/16/2014 $63.60 665
12/29/2015 $202.30 632
6/27/2014 $200.60 665
6/1/2015 $193.90 665
12/15/2014 $191.80 632
8/15/2014 $61.00 601
5/4/2015 $152.80 601
8/13/2014 $175.80 623
1/23/2014 $196.90 623
1/14/2014 $146.10 632
8/6/2015 $198.30 683
5/8/2015 $59.50 665
1/16/2014 $162.80 665
5/11/2015 $48.50 683
11/29/2014 $175.30 623
7/7/2015 $50.60 601
3/14/2014 $48.60 601
7/23/2015 $43.70 623
2/8/2014 $256.70 683
1/14/2014 $239.00 623
8/29/2015 $135.70 623
5/11/2015 $53.00 601
8/22/2015 $247.30 601
1/20/2015 $94.30 683
4/20/2014 $117.60 601
2/18/2014 $110.40 601
1/29/2015 $184.60 683
5/3/2014 $91.90 683
10/10/2014 $211.10 683
7/22/2014 $172.40 683
5/18/2015 $93.50 623
9/4/2015 $53.00 601
8/5/2014 $49.50 632
7/30/2015 $148.90 623
1/8/2014 $140.40 665
1/27/2015 $118.30 623
12/22/2015 $166.10 632
11/1/2015 $71.90 632
3/24/2015 $230.60 632
3/5/2014 $109.60 683
2/4/2014 $42.40 601
12/7/2014 $189.00 683
3/14/2014 $105.10 623
5/5/2014 $89.20 683
5/9/2015 $123.90 601
11/19/2015 $144.70 632
6/26/2015 $74.20 683
6/19/2014 $258.90 683
12/12/2015 $115.90 623
3/23/2015 $231.90 601
3/24/2015 $205.20 601
6/17/2015 $152.70 632
4/14/2014 $18.60 683
7/24/2014 $97.50 623
4/9/2015 $206.20 601
4/23/2014 $99.60 632
9/23/2015 $181.80 683
7/15/2015 $55.80 601
2/18/2015 $235.50 665
1/18/2015 $152.20 632
10/20/2015 $230.30 665
10/24/2014 $175.10 632
11/29/2014 $132.30 665
5/2/2015 $158.10 623
2/28/2015 $43.90 601
2/14/2014 $160.10 601
9/20/2014 $31.60 623
12/14/2014 $247.30 601
11/19/2014 $55.00 623
1/23/2014 $58.00 632
6/11/2014 $110.90 623
12/23/2015 $48.00 601
2/25/2015 $64.30 632
5/4/2015 $99.80 665
10/5/2015 $231.00 632
9/9/2014 $36.60 601
1/5/2015 $76.70 623
6/21/2014 $106.00 683
3/23/2015 $212.70 601
10/13/2015 $198.40 623
7/11/2015 $13.30 623
7/13/2014 $128.60 683
11/12/2014 $185.40 623
3/9/2015 $208.30 683
8/8/2015 $240.10 632
12/8/2014 $220.60 601
8/20/2014 $226.00 665
5/15/2014 $105.00 683
1/12/2014 $97.70 601
1/11/2015 $215.40 632
8/1/2015 $37.90 665
7/30/2014 $133.70 623
1/30/2014 $71.30 632
8/3/2015 $252.80 623
5/17/2014 $89.20 601
7/29/2014 $154.90 683
10/19/2014 $183.70 665
7/17/2014 $226.80 665
12/5/2015 $112.30 683
5/17/2014 $215.00 623
10/22/2014 $51.40 683
8/8/2014 $73.80 683
7/11/2015 $104.30 632
9/20/2014 $191.90 623
2/25/2015 $136.20 623
8/5/2014 $163.40 601
12/2/2014 $152.00 632
10/28/2015 $34.50 623
11/21/2014 $135.30 665
11/6/2015 $16.20 683
8/23/2015 $130.90 665
10/5/2015 $217.20 683
8/24/2014 $183.70 623
12/21/2015 $135.20 601
9/23/2014 $108.60 623
3/24/2015 $218.00 665
9/26/2014 $207.30 665
1/3/2014 $227.10 665
8/2/2015 $94.80 623
6/19/2015 $107.30 601
11/28/2015 $22.30 623
5/23/2015 $62.50 665
4/13/2014 $97.90 665
2/1/2015 $124.00 665
11/8/2014 $206.10 623
6/25/2014 $216.40 632
9/7/2015 $255.90 601
7/21/2014 $59.90 632
6/19/2015 $157.20 632
9/7/2015 $20.50 665
9/27/2015 $189.20 601
10/25/2015 $177.60 623
6/15/2014 $250.40 601
3/9/2015 $217.50 665
10/23/2014 $83.70 632
5/31/2014 $184.30 683
4/2/2014 $194.20 601
11/16/2014 $70.30 623
1/1/2015 $197.00 601
2/4/2014 $164.20 632
11/13/2014 $209.20 623
2/1/2015 $203.50 601
9/29/2014 $91.20 632
5/23/2015 $183.00 632
8/25/2015 $255.00 665
10/9/2015 $201.80 665
3/31/2015 $23.00 665
3/18/2014 $237.70 683
12/30/2015 $135.90 683
1/8/2014 $92.70 632
5/22/2014 $116.70 632
2/2/2014 $75.20 623
12/8/2015 $68.50 601
4/18/2014 $162.50 601
8/28/2015 $162.40 665
7/10/2015 $79.90 665
2/22/2015 $102.80 632
6/8/2014 $222.50 601
1/6/2014 $236.50 683
11/23/2014 $190.90 632
7/16/2014 $50.30 632
3/8/2015 $212.00 623
5/22/2015 $240.00 632
12/19/2014 $156.20 601
7/5/2015 $224.90 601
2/28/2014 $69.20 665
6/21/2015 $30.30 665
4/6/2014 $77.60 665
8/10/2014 $194.30 632
10/22/2015 $58.70 665
5/6/2014 $132.50 665
3/27/2014 $41.70 683
8/9/2015 $122.40 601
11/23/2015 $34.50 683
10/3/2014 $70.40 601
11/29/2014 $177.60 601
2/1/2014 $204.80 632
9/12/2014 $58.10 601
10/3/2014 $127.20 623
10/3/2014 $262.20 683
3/24/2015 $132.80 665
12/21/2015 $63.60 623
1/30/2015 $124.30 683
5/10/2015 $187.00 683
12/14/2014 $163.90 623
2/10/2014 $229.10 683
6/17/2014 $97.10 632
8/24/2014 $218.10 683
8/5/2014 $30.10 665
8/13/2015 $236.50 623
2/15/2014 $138.30 683
6/23/2015 $24.40 665
5/2/2014 $37.10 683
5/7/2014 $148.60 665
10/20/2014 $211.70 632
1/30/2014 $141.90 632
4/7/2014 $232.70 601
3/27/2015 $235.30 665
2/15/2015 $46.40 601
2/4/2015 $229.60 632
4/15/2014 $106.50 665
11/28/2014 $236.10 683
8/13/2014 $84.60 632
1/20/2014 $242.50 601
9/24/2015 $103.50 665
10/17/2015 $73.70 623
1/24/2015 $33.20 623
1/4/2015 $75.00 632
7/24/2015 $43.60 683
10/6/2014 $157.30 623
2/2/2015 $71.60 683
9/25/2014 $59.50 665
7/28/2015 $82.90 601
9/28/2014 $63.10 601
4/13/2015 $44.90 632
6/9/2014 $2.70 683
5/19/2014 $66.80 623
3/25/2015 $102.20 683
1/29/2014 $66.10 601
8/9/2015 $96.20 683
9/2/2015 $248.70 665
8/28/2015 $129.10 601
7/29/2014 $139.50 665
2/15/2015 $144.20 601
9/5/2014 $217.50 665
3/26/2015 $194.70 601
2/6/2014 $167.50 601
11/15/2014 $23.20 683
8/20/2014 $83.00 665
11/20/2015 $193.30 623
12/9/2015 $133.00 683
11/11/2015 $95.60 632
9/29/2015 $227.20 665
12/7/2015 $15.40 683
3/19/2014 $142.60 632
4/6/2014 $175.70 665
2/7/2015 $28.10 665
10/11/2014 $75.90 632
9/12/2014 $79.10 683
5/23/2014 $186.60 665
1/23/2015 $230.70 623
11/14/2014 $206.50 623
8/4/2014 $74.50 623
12/29/2015 $85.40 632
1/9/2015 $188.10 623
6/26/2014 $178.70 665
7/18/2014 $168.20 601
3/18/2015 $58.40 601
8/8/2015 $76.70 683
1/29/2015 $172.70 623
6/3/2014 $114.00 623
6/16/2015 $88.20 632
11/15/2014 $37.50 665
3/2/2015 $188.50 665
9/17/2014 $92.20 665
7/1/2014 $216.30 683
9/29/2014 $253.40 632
10/13/2014 $119.40 632
6/2/2015 $63.60 683
12/12/2015 $201.50 665
3/4/2014 $48.20 683
12/3/2014 $120.10 632
6/3/2014 $70.10 623
3/7/2014 $144.00 623
7/21/2014 $63.40 623
10/1/2014 $58.20 632
9/24/2014 $204.00 623
12/15/2014 $40.60 683
3/13/2015 $57.30 665
3/27/2014 $157.50 601
12/11/2015 $147.80 665
4/27/2015 $245.70 632
1/3/2015 $195.50 632
11/15/2014 $124.40 665
8/23/2014 $261.40 632
10/26/2014 $229.70 601
5/25/2014 $67.10 665
6/28/2015 $124.70 665
5/22/2015 $239.70 623
3/1/2014 $142.90 665
5/16/2015 $44.60 665
7/21/2014 $112.00 623
8/7/2014 $123.00 623
12/6/2015 $28.20 683
1/8/2015 $180.90 601
3/22/2015 $44.40 623
3/5/2015 $217.20 665
11/16/2015 $128.60 683
5/18/2014 $176.40 632
6/12/2015 $74.50 632
8/1/2014 $216.90 601
5/31/2014 $246.90 665
11/6/2015 $81.90 601
7/9/2014 $124.40 632
9/10/2014 $123.00 683
8/30/2015 $102.10 632
5/10/2014 $65.70 623
10/17/2015 $250.40 623
5/30/2015 $18.10 683
8/4/2015 $250.60 665
2/22/2014 $44.80 683
11/18/2014 $7.30 601
10/12/2014 $188.80 632
3/28/2014 $259.80 601
2/25/2014 $214.30 632
3/7/2014 $192.40 632
3/13/2014 $182.60 665
5/28/2014 $14.70 632
8/16/2015 $156.00 632
3/18/2014 $221.50 601
3/23/2015 $88.20 623
5/23/2015 $191.90 632
11/11/2015 $69.20 665
6/15/2014 $28.50 601
9/1/2014 $106.70 623
12/1/2015 $161.70 665
11/24/2014 $103.90 601
8/4/2014 $139.20 665
12/4/2014 $186.10 601
9/14/2015 $213.00 683
1/19/2014 $227.70 601
3/15/2014 $173.70 623
4/29/2014 $174.10 683
5/14/2015 $237.20 683
1/12/2015 $210.20 601
12/31/2014 $123.30 601
10/21/2014 $185.70 632
3/4/2015 $161.50 665
6/17/2014 $155.30 665
10/7/2014 $240.90 683
5/3/2014 $176.30 683
12/31/2015 $161.20 683
8/8/2015 $156.60 683
3/16/2015 $81.00 683
1/20/2015 $212.60 623
3/28/2015 $241.20 623
4/23/2015 $91.20 665
12/8/2014 $180.20 665
1/3/2014 $45.20 683
12/20/2014 $16.90 601
2/4/2015 $212.10 601
10/1/2014 $14.90 601
8/15/2015 $210.50 623
3/2/2015 $22.00 601
3/5/2014 $195.40 623
11/7/2014 $133.40 623
9/26/2014 $14.30 632
4/25/2015 $133.90 665
10/2/2014 $10.20 601
12/15/2015 $142.20 665
5/20/2015 $101.80 665
4/4/2014 $91.30 665
12/14/2015 $72.90 601
8/28/2015 $11.20 665
6/10/2014 $124.90 601
3/4/2015 $133.70 601
2/17/2015 $196.90 601
9/11/2015 $234.30 665
12/22/2015 $99.50 683
8/8/2015 $25.50 623
1/7/2014 $167.80 623
10/30/2015 $200.10 683
7/26/2015 $136.90 623
3/18/2015 $236.20 623
9/28/2014 $183.10 665
3/8/2015 $15.40 601
1/31/2014 $174.60 632
10/27/2015 $198.80 665
12/3/2014 $178.80 601
8/20/2014 $228.60 601
11/4/2014 $151.40 601
4/21/2014 $35.30 665
11/19/2015 $248.00 601
3/11/2015 $144.00 623
4/4/2014 $222.90 632
11/14/2014 $153.10 623
9/22/2015 $187.60 683
3/30/2015 $153.20 623
10/9/2015 $245.40 665
9/20/2015 $84.00 623
8/7/2015 $162.80 623
3/21/2014 $112.20 623
4/18/2015 $202.70 665
1/29/2015 $27.60 683
2/22/2014 $79.80 601
9/30/2014 $200.70 601
3/29/2014 $96.80 665
9/14/2015 $42.40 665
11/20/2014 $225.30 632
9/21/2015 $175.10 601
1/13/2015 $174.30 632
3/25/2015 $161.20 665
4/5/2014 $217.80 623
7/14/2015 $215.90 632
12/12/2015 $103.10 623
1/30/2015 $28.40 632
6/16/2014 $26.10 632
2/5/2015 $187.40 632
5/19/2015 $163.70 601
9/12/2014 $119.00 632
1/24/2014 $129.00 623
4/14/2014 $231.40 665
6/24/2015 $103.60 665
1/8/2015 $47.50 601
3/1/2014 $178.10 623
9/18/2015 $138.90 683
1/21/2014 $146.50 623
10/23/2014 $11.20 683
9/5/2015 $49.00 683
5/6/2014 $239.70 632
9/20/2014 $31.50 632
3/16/2015 $84.10 632
10/4/2014 $228.50 683
3/5/2014 $107.70 665
8/24/2015 $120.60 601
8/27/2014 $211.80 665
2/28/2015 $160.30 665
6/25/2014 $237.60 601
7/5/2014 $134.90 665
7/30/2015 $54.70 623
5/30/2015 $195.00 623
12/30/2014 $150.50 632
7/3/2015 $118.30 665
8/10/2014 $23.20 665
11/20/2014 $54.80 623
5/7/2014 $99.40 623
10/5/2014 $180.10 632
10/26/2014 $183.80 623
7/11/2014 $242.40 683
11/25/2015 $242.30 683
6/21/2014 $135.20 601
2/24/2015 $47.40 683
11/20/2015 $78.20 601
1/20/2015 $108.30 601
3/13/2015 $22.10 683
4/17/2015 $67.30 683
10/29/2014 $180.30 601
4/8/2014 $62.10 683
11/19/2014 $218.80 683
10/13/2015 $20.10 623
7/23/2015 $138.90 683
7/27/2014 $116.20 623
9/21/2014 $143.60 623
3/4/2015 $229.50 632
5/18/2014 $237.60 632
11/16/2014 $56.50 632
10/22/2015 $54.50 632
8/6/2014 $186.90 623
7/8/2014 $205.20 623
10/13/2015 $156.40 623
7/6/2015 $132.70 665
1/4/2014 $152.40 683
9/30/2015 $11.30 623
8/24/2015 $163.80 683
1/24/2015 $236.60 623
6/6/2015 $146.80 601
3/31/2015 $15.30 683
2/12/2014 $135.50 623
6/7/2015 $36.50 632
5/18/2014 $210.00 683
4/27/2015 $235.50 601
2/12/2015 $220.40 632
8/15/2014 $96.60 623
10/1/2014 $211.80 632
7/6/2015 $59.00 623
8/5/2014 $184.70 665
11/24/2015 $94.60 665
3/26/2014 $214.20 623
8/15/2014 $247.10 623
3/14/2014 $8.50 665
3/22/2014 $165.80 665
3/21/2015 $38.10 601
8/22/2014 $148.00 683
4/18/2014 $242.10 623
6/20/2014 $247.90 601
7/27/2015 $170.50 601
11/1/2015 $247.60 601
5/28/2015 $129.70 665
5/28/2015 $105.60 623
6/29/2014 $155.00 623
2/15/2014 $93.40 665
4/5/2014 $219.60 601
10/11/2014 $110.80 601
4/20/2015 $158.30 623
10/28/2014 $126.80 623
3/6/2015 $186.80 623
2/20/2015 $238.60 632
5/2/2014 $187.10 601
1/28/2015 $172.80 623
6/6/2015 $39.70 683
8/7/2014 $191.70 683
6/29/2014 $243.60 632
12/31/2014 $219.50 601
8/31/2014 $82.10 623
10/6/2014 $207.40 683
6/10/2015 $234.00 632
7/29/2014 $57.00 601
4/12/2014 $193.70 623
6/28/2014 $100.80 683
6/13/2014 $161.80 632
3/26/2015 $150.60 601
9/29/2014 $91.60 601
12/17/2014 $242.50 665
11/17/2015 $163.30 623
11/12/2014 $113.00 632
11/17/2014 $121.40 665
4/15/2015 $214.60 683
11/28/2015 $94.50 623
6/14/2015 $144.90 632
6/24/2014 $206.60 632
3/27/2015 $125.90 632
11/20/2014 $256.20 632
2/17/2014 $240.20 683
5/31/2014 $246.90 623
7/6/2014 $52.60 623
7/13/2014 $25.20 601
8/4/2015 $47.40 665
9/17/2015 $60.80 683
4/3/2014 $217.50 683
10/24/2014 $97.70 665
4/20/2015 $11.80 665
4/12/2014 $222.40 683
11/9/2015 $172.80 683
3/16/2015 $19.10 601
3/26/2015 $106.90 683
6/10/2014 $128.10 632
7/27/2014 $148.10 601
2/26/2014 $83.40 683
6/9/2015 $204.90 601
1/3/2014 $198.80 683
5/17/2015 $83.20 632
6/7/2015 $25.40 601
9/12/2014 $15.10 683
6/9/2015 $169.70 601
8/19/2014 $30.10 665
2/6/2014 $221.30 623
9/18/2015 $243.80 601
12/30/2014 $148.20 683
2/12/2015 $106.60 683
6/14/2014 $176.50 665
8/19/2015 $180.80 601
10/20/2014 $149.90 632
12/31/2015 $142.50 632
7/30/2014 $208.20 632
7/17/2014 $232.20 683
5/15/2014 $29.10 601
7/12/2014 $61.90 632
6/29/2014 $154.80 623
8/6/2014 $255.70 623
10/17/2014 $60.20 683
12/14/2015 $256.80 623
2/6/2014 $233.80 683
1/8/2015 $198.80 665
2/24/2014 $249.50 601
3/24/2015 $224.50 632
10/15/2015 $160.90 683
5/10/2015 $148.50 623
9/30/2014 $74.40 665
4/28/2015 $206.20 665
3/28/2015 $60.50 665
4/13/2015 $177.30 665
3/20/2015 $149.30 623
3/9/2015 $148.20 632
8/15/2015 $255.60 632
9/8/2015 $176.20 601
3/30/2015 $44.10 623
1/18/2015 $62.70 623
5/20/2015 $129.00 665
2/20/2015 $79.20 665
9/29/2014 $179.00 665
8/6/2014 $41.50 601
4/7/2015 $176.60 632
9/23/2014 $173.60 601
5/27/2015 $105.40 623
1/17/2015 $219.00 683
5/12/2014 $124.40 665
4/24/2014 $144.30 683
1/6/2015 $212.30 601
7/23/2015 $208.80 623
4/14/2014 $211.50 601
7/3/2014 $217.90 623
10/11/2014 $158.30 665
2/23/2014 $243.00 623
5/3/2015 $97.60 683
12/30/2015 $37.10 683
12/16/2015 $67.20 601
12/12/2015 $244.10 683
5/3/2014 $65.00 623
2/10/2014 $173.10 683
4/23/2015 $179.30 601
9/26/2015 $19.90 683
8/29/2014 $40.20 665
9/7/2015 $202.60 632
5/19/2014 $152.40 623
2/7/2014 $37.10 632
7/9/2014 $243.30 601
7/28/2015 $219.90 623
12/8/2014 $76.00 632
12/5/2015 $94.60 623
4/13/2014 $80.50 683
2/1/2015 $51.30 601
5/9/2015 $11.40 632
9/22/2014 $233.10 632
9/29/2014 $177.20 601
9/3/2015 $46.00 683
2/1/2015 $251.10 683
5/5/2014 $75.10 683
12/13/2014 $105.30 665
4/14/2015 $135.10 665
11/6/2014 $115.50 665
3/28/2014 $108.60 632
11/22/2015 $77.30 632
8/23/2015 $179.80 632
6/30/2015 $222.40 632
8/18/2015 $122.90 623
10/3/2014 $35.80 632
8/15/2015 $141.30 683
4/16/2015 $16.40 601
8/14/2014 $45.80 665
4/29/2015 $75.30 601
9/20/2015 $223.30 683
12/27/2014 $235.30 623
8/14/2014 $242.80 683
5/8/2015 $110.00 683
12/23/2015 $157.20 601
2/1/2015 $117.60 623
7/21/2015 $260.20 601
1/19/2014 $125.60 601
8/25/2015 $19.50 623
9/5/2015 $165.10 683
2/11/2015 $136.00 601
8/28/2014 $197.50 683
10/9/2014 $133.40 632
12/20/2014 $162.80 632
8/11/2014 $85.60 623
7/17/2015 $177.70 683
7/14/2014 $223.60 623
11/7/2014 $246.30 665
11/20/2015 $90.30 623
7/29/2014 $198.30 623
10/2/2015 $80.40 601
4/3/2015 $191.30 632
6/5/2015 $72.40 632
1/5/2014 $190.10 601
5/25/2015 $117.50 601
1/26/2014 $183.80 601
4/30/2015 $13.50 683
7/18/2015 $163.40 665
9/22/2015 $139.30 683
6/20/2015 $196.80 601
4/18/2014 $64.10 683
9/23/2015 $161.40 683
12/19/2015 $101.80 683
5/25/2014 $102.40 665
1/3/2014 $117.60 623
10/20/2015 $70.40 623
2/10/2014 $216.80 601
9/30/2015 $98.20 623
8/28/2014 $90.70 632
7/24/2015 $94.30 683
1/14/2015 $53.90 683
1/28/2014 $246.30 683
2/8/2014 $85.40 601
2/4/2014 $259.00 683
12/9/2015 $250.40 632
10/14/2015 $30.30 623
1/6/2015 $59.70 632
3/17/2015 $54.20 683
1/15/2015 $159.00 623
12/1/2014 $180.10 632
8/2/2015 $105.10 665
1/2/2015 $53.20 632
8/7/2014 $5.70 623
4/23/2015 $242.10 632
5/9/2014 $245.40 665
6/11/2015 $176.30 623
11/2/2015 $30.70 632
10/4/2014 $203.10 601
8/16/2015 $16.30 683
8/29/2014 $236.70 623
8/18/2015 $85.90 623
6/7/2015 $126.50 601
12/2/2015 $256.30 665
8/1/2014 $152.70 601
7/31/2014 $55.00 665
7/7/2014 $95.00 623
11/16/2014 $116.00 632
2/22/2014 $173.10 601
12/29/2015 $60.40 683
3/18/2015 $145.20 632
9/16/2015 $130.00 665
9/21/2015 $210.20 632
10/27/2015 $83.10 623
3/4/2015 $24.00 665
8/26/2015 $91.90 601
3/6/2015 $57.10 683
1/12/2014 $6.40 601
12/22/2014 $71.40 623
7/27/2014 $62.10 632
10/22/2014 $245.40 623
6/30/2014 $99.10 623
3/9/2015 $158.80 601
4/1/2015 $44.80 601
2/28/2014 $225.20 665
6/5/2015 $218.30 601
3/1/2014 $237.90 623
3/19/2015 $33.00 601
3/23/2014 $225.40 623
7/27/2014 $106.70 601
10/15/2015 $20.70 601
2/6/2015 $164.40 632
4/16/2014 $46.60 623
2/7/2015 $220.40 683
3/26/2014 $117.80 601
3/15/2015 $23.90 601
1/8/2015 $184.70 623
10/30/2015 $217.00 665
12/18/2014 $241.10 683
3/27/2015 $29.30 623
1/28/2015 $124.30 601
6/1/2014 $188.70 632
1/3/2014 $68.10 665
7/31/2014 $175.90 632
2/18/2015 $50.50 623
11/5/2015 $110.50 665
8/2/2014 $158.50 601
7/6/2015 $195.50 632
3/2/2015 $35.20 632
1/27/2014 $46.20 601
9/16/2015 $150.10 632
1/4/2015 $79.50 601
3/29/2014 $144.40 683
3/1/2014 $81.40 601
6/29/2015 $92.30 601
11/17/2014 $165.00 683
10/3/2014 $78.60 632
7/7/2014 $12.50 601
9/4/2015 $175.60 665
6/13/2015 $176.00 665
8/21/2015 $186.20 601
6/12/2014 $82.50 632
10/21/2014 $64.20 665
3/20/2014 $96.80 683
3/7/2015 $189.40 623
9/1/2014 $70.20 683
4/2/2014 $212.20 623
1/4/2014 $234.40 601
12/20/2015 $60.60 665
8/2/2014 $248.10 683
8/24/2014 $159.30 665
9/12/2015 $123.30 601
12/3/2014 $109.20 665
2/4/2015 $183.10 623
9/8/2014 $17.00 683
8/21/2014 $178.30 665
9/24/2015 $34.00 632
10/21/2015 $145.60 601
9/3/2015 $232.50 665
11/10/2015 $106.60 601
5/30/2015 $69.80 632
8/2/2014 $49.60 632
8/29/2014 $250.90 623
7/16/2015 $185.30 623
4/19/2014 $78.30 623
3/26/2014 $233.00 623
12/21/2015 $248.10 632
11/8/2015 $193.10 623
8/9/2014 $247.00 665
6/14/2015 $116.10 623
10/4/2014 $34.30 601
2/28/2015 $192.90 632
4/7/2015 $109.50 623
1/9/2015 $252.30 665
11/10/2015 $61.40 632
12/26/2015 $27.10 665
2/15/2015 $37.60 683
9/14/2014 $192.60 601
12/11/2015 $54.90 632
2/16/2014 $16.20 665
8/12/2014 $81.90 623
11/6/2015 $188.80 601
7/20/2015 $68.10 665
12/5/2015 $128.80 601
2/2/2014 $170.10 665
3/14/2014 $194.20 665
9/4/2014 $22.50 683
12/11/2014 $107.30 665
9/16/2014 $157.70 665
11/9/2014 $238.90 665
5/21/2014 $117.90 665
8/20/2014 $154.10 665
7/31/2015 $225.40 623
5/23/2014 $192.80 665
2/27/2015 $96.20 683
11/14/2014 $17.10 632
1/14/2015 $142.10 632
1/13/2015 $84.10 683
7/13/2015 $149.50 632
9/8/2014 $110.20 683
1/13/2015 $163.80 683
11/13/2014 $189.00 623
4/17/2014 $55.40 632
4/9/2014 $250.60 665
8/23/2015 $84.80 632
9/9/2015 $178.40 623
3/17/2015 $151.00 665
9/15/2014 $5.10 665
11/1/2015 $211.30 623
5/30/2015 $246.60 623
5/8/2015 $53.60 601
10/3/2014 $72.30 601
12/16/2014 $44.10 632
11/18/2014 $111.20 623
1/10/2014 $50.90 601
4/26/2014 $184.80 632
3/27/2015 $204.10 632
11/16/2014 $103.70 632
5/23/2014 $157.30 601
7/27/2014 $103.40 623
9/10/2015 $39.10 632
6/11/2015 $216.90 632
7/3/2014 $186.00 665
12/22/2014 $16.40 623
7/20/2014 $206.90 632
10/7/2014 $171.70 665
5/6/2014 $26.90 683
5/4/2015 $235.30 623
2/22/2014 $191.30 632
11/7/2014 $10.70 601
8/30/2015 $29.60 632
3/27/2015 $73.80 623
9/10/2015 $160.30 683
10/19/2015 $18.60 632
11/15/2015 $74.70 665
8/24/2015 $205.90 683
11/6/2014 $72.50 632
1/3/2014 $19.00 632
10/1/2014 $226.10 632
6/17/2014 $194.80 683
2/19/2015 $10.30 632
7/13/2015 $22.30 601
7/14/2015 $139.30 683
4/21/2014 $137.20 623
4/4/2014 $165.40 601
12/28/2014 $237.10 601
8/16/2014 $35.00 632
7/29/2014 $61.90 601
4/6/2014 $243.70 665
6/9/2014 $18.30 601
10/18/2014 $210.20 601
4/9/2015 $73.40 632
5/4/2015 $235.60 601
1/10/2014 $212.00 683
3/1/2014 $252.30 665
4/2/2015 $145.30 601
5/25/2014 $28.70 623
3/14/2015 $177.60 632
5/14/2015 $120.00 632
10/15/2014 $87.70 623
6/6/2014 $121.70 632
6/2/2014 $245.00 665
6/27/2015 $69.90 665
4/23/2015 $109.80 683
1/8/2015 $252.60 601
2/18/2015 $208.60 601
5/3/2015 $27.60 665
7/4/2014 $24.30 683
8/4/2015 $253.50 665
6/6/2014 $131.60 665
3/23/2014 $96.60 623
10/2/2015 $40.90 665
6/26/2015 $27.80 683
10/7/2014 $249.70 632
7/23/2015 $179.50 632
10/9/2015 $138.60 683
6/5/2015 $15.10 665
1/22/2015 $139.40 632
5/26/2015 $107.30 632
9/22/2014 $71.50 665
6/7/2014 $42.30 683
8/26/2015 $58.20 683
8/6/2015 $187.90 623
5/10/2015 $41.00 623
8/5/2015 $115.30 665
11/11/2015 $194.90 683
4/20/2014 $107.60 601
9/29/2014 $26.10 623
9/3/2014 $30.20 632
9/12/2015 $184.70 601
5/21/2014 $85.20 683
1/16/2014 $105.00 665
3/25/2015 $248.10 665
9/18/2015 $197.80 601
7/1/2015 $245.40 632
10/22/2015 $218.90 665
12/19/2014 $234.60 623
11/20/2015 $204.90 665
4/4/2015 $46.50 683
1/6/2014 $145.90 683
9/9/2014 $143.40 632
7/8/2014 $91.10 623
9/1/2014 $134.10 601
7/6/2014 $196.10 601
4/18/2015 $24.50 623
7/15/2014 $56.30 632
12/12/2014 $254.40 601
12/6/2014 $43.60 623
9/25/2014 $37.90 601
10/15/2015 $68.20 623
9/3/2015 $20.20 632
4/19/2015 $124.40 683
2/28/2014 $28.40 623
4/20/2014 $183.80 623
2/3/2015 $139.50 623
1/12/2015 $52.10 632
11/22/2014 $122.60 632
1/19/2014 $42.70 601
2/21/2014 $131.10 632
7/8/2014 $184.00 623
11/25/2014 $143.90 683
8/8/2014 $6.10 623
1/26/2014 $176.30 601
12/6/2015 $22.70 665
3/18/2014 $125.10 632
4/4/2014 $90.00 623
4/23/2015 $198.70 683
9/26/2014 $184.50 683
5/10/2015 $92.40 601
10/8/2015 $107.60 601
3/9/2014 $256.20 632
12/20/2015 $242.60 623
2/27/2015 $229.50 665
12/17/2014 $245.30 623
6/9/2014 $177.00 632
11/28/2014 $60.40 601
1/20/2015 $171.30 601
9/23/2014 $181.80 632
5/30/2014 $158.10 601
8/19/2014 $198.40 665
1/3/2014 $53.90 665
5/9/2014 $157.50 623
1/4/2015 $89.10 683
12/6/2015 $41.40 665
5/29/2015 $150.50 683
2/3/2015 $184.60 683
12/25/2014 $250.10 665
2/1/2014 $218.60 623
3/1/2015 $89.10 632
6/17/2015 $224.00 665
11/3/2015 $20.10 665
1/1/2014 $213.60 623
2/14/2015 $121.40 623
5/13/2014 $62.70 683
12/22/2015 $235.70 623
1/7/2015 $252.50 623
2/21/2015 $153.00 623
4/19/2015 $117.60 601
12/8/2014 $121.40 665
1/16/2015 $107.60 665
5/14/2014 $201.00 623
3/22/2014 $70.80 601
2/14/2014 $102.60 665
5/26/2015 $167.20 665
12/9/2015 $57.10 601
2/8/2014 $16.50 623
10/29/2015 $113.70 632
6/23/2014 $51.60 665
6/30/2014 $96.90 601
2/7/2014 $1.30 623
6/9/2015 $24.20 601
4/30/2015 $152.70 601
1/14/2015 $218.70 601
11/12/2015 $20.60 601
12/21/2014 $64.50 683
4/14/2014 $100.50 683
6/24/2014 $32.90 632
5/12/2014 $45.60 683
2/18/2015 $126.70 632
8/3/2014 $52.40 683
12/24/2015 $11.30 623
4/19/2014 $91.00 632
11/23/2014 $85.80 632
3/5/2014 $255.90 665
8/20/2014 $118.60 683
1/23/2014 $41.90 623
7/11/2015 $139.00 665
8/4/2015 $235.30 623
4/8/2014 $27.40 601
8/8/2015 $190.10 623
5/29/2014 $247.20 632
2/9/2014 $32.80 683
5/30/2015 $196.70 623
11/5/2014 $81.00 601
8/4/2015 $211.00 665
9/16/2015 $114.10 665
12/25/2014 $32.90 601
4/8/2015 $119.20 632
11/18/2014 $43.50 623
8/26/2014 $147.70 601
4/15/2015 $235.60 632
1/22/2015 $78.40 623
4/26/2015 $50.40 623
10/23/2015 $214.60 665
8/12/2014 $61.80 683
11/24/2014 $178.10 665
8/21/2015 $178.70 601
5/9/2014 $144.70 632
1/26/2014 $210.70 632
6/5/2015 $64.40 665
3/19/2015 $100.70 632
4/11/2014 $235.30 632
1/5/2015 $219.10 683
7/5/2014 $120.30 683
11/7/2015 $29.60 601
5/5/2015 $48.40 601
9/1/2014 $168.00 683
5/16/2015 $253.00 623
12/2/2014 $5.60 601
11/18/2014 $182.50 623
7/13/2014 $243.70 665
1/17/2014 $74.30 632
10/27/2014 $15.50 683
7/29/2015 $160.90 632
1/6/2015 $223.70 632
7/31/2015 $226.50 601
8/6/2014 $69.00 632
10/28/2015 $162.10 601
10/12/2014 $17.70 683
1/30/2014 $192.70 665
4/26/2014 $143.20 683
2/2/2014 $210.90 601
7/5/2015 $212.70 665
8/19/2014 $245.00 601
3/12/2015 $172.00 665
8/13/2015 $225.50 632
1/24/2015 $31.40 665
6/2/2015 $228.70 683
7/11/2015 $60.90 683
8/10/2015 $105.90 601
9/17/2014 $120.80 632
8/10/2014 $146.50 683
3/10/2015 $48.00 665
11/3/2015 $10.50 601
7/14/2014 $58.00 632
10/14/2014 $128.90 683
8/28/2015 $88.10 601
8/18/2014 $217.40 623
1/7/2015 $37.80 665
9/19/2014 $30.60 623
7/20/2015 $237.00 601
2/24/2014 $24.20 632
4/9/2015 $143.70 665
2/5/2014 $67.60 623
6/29/2015 $117.70 623
11/4/2014 $69.50 683
11/26/2015 $208.90 601
12/22/2014 $250.40 665
10/10/2014 $52.60 683
10/6/2014 $71.80 683
7/24/2014 $71.90 632
2/16/2015 $51.20 665
9/12/2014 $34.30 683
7/7/2014 $238.00 632
5/18/2015 $67.40 623
7/6/2014 $35.40 683
7/15/2014 $34.20 623
8/20/2015 $30.80 623
12/7/2015 $179.80 623
12/6/2015 $206.60 665
10/7/2015 $143.00 632
7/8/2014 $237.00 683
8/30/2015 $157.60 601
11/16/2015 $163.90 623
6/12/2014 $228.90 601
11/18/2014 $245.80 632
12/26/2014 $52.20 601
8/27/2014 $91.00 623
11/19/2014 $15.50 632
8/22/2014 $20.20 665
6/19/2014 $191.40 623
4/6/2015 $234.90 601
3/9/2015 $96.90 623
3/14/2014 $181.20 623
4/29/2014 $186.50 665
12/15/2015 $93.80 632
6/21/2015 $176.90 623
6/26/2015 $168.50 665
1/7/2014 $176.00 632
4/28/2015 $34.60 665
6/24/2014 $203.60 623
11/8/2014 $55.60 623
10/26/2014 $245.20 665
11/9/2015 $44.30 601
11/7/2015 $155.10 665
8/10/2015 $130.70 623
3/30/2015 $230.30 601
4/9/2014 $253.80 601
7/4/2014 $69.00 601
1/4/2015 $248.30 632
2/28/2014 $210.30 601
6/29/2014 $25.90 601
2/15/2015 $92.20 601
9/23/2015 $138.10 601
4/16/2014 $143.80 601
6/2/2014 $48.60 623
6/6/2014 $157.90 601
5/6/2014 $122.90 683
9/3/2015 $45.10 601
8/9/2015 $132.40 632
2/6/2015 $88.00 601
12/9/2015 $136.00 623
1/11/2014 $11.10 665
4/19/2014 $151.20 665
1/5/2015 $204.20 601
7/27/2015 $252.50 683
7/24/2014 $244.40 623
1/13/2014 $133.30 683
10/22/2014 $123.60 623
3/5/2014 $195.60 632
5/10/2015 $127.70 632
8/17/2014 $82.10 632
2/7/2015 $170.30 623
4/5/2014 $101.70 683
1/9/2014 $75.50 601
1/1/2015 $113.50 632
2/8/2015 $91.60 683
4/20/2014 $234.00 601
5/30/2015 $101.20 632
8/7/2014 $17.00 632
6/18/2014 $13.30 623
3/17/2014 $164.70 665
2/10/2015 $219.80 601
2/2/2014 $214.10 683
6/16/2015 $225.60 632
1/16/2015 $140.70 601
8/9/2014 $239.20 683
12/22/2014 $9.50 632
2/19/2014 $76.30 632
2/16/2015 $179.70 683
5/13/2014 $33.70 623
7/4/2014 $138.90 623
5/16/2015 $117.40 683
11/15/2014 $92.50 632
11/2/2015 $61.00 683
7/29/2015 $61.40 601
3/28/2015 $34.60 665
10/26/2015 $164.60 683
1/3/2015 $138.30 665
7/15/2014 $250.20 683
1/28/2015 $74.10 632
6/2/2014 $239.90 623
10/2/2015 $79.70 683
7/7/2015 $3.60 601
8/29/2014 $137.00 665
10/2/2015 $21.70 632
7/8/2015 $88.80 632
3/17/2014 $234.60 683
5/25/2014 $220.30 623
1/11/2015 $178.80 623
9/14/2014 $70.80 665
1/16/2014 $65.40 623
5/16/2015 $219.60 683
5/8/2015 $52.60 632
10/24/2014 $109.50 665
8/21/2015 $229.50 632
3/27/2015 $102.80 623
3/10/2015 $175.00 632
4/17/2014 $254.80 601
5/17/2014 $110.60 601
12/14/2015 $164.80 632
1/4/2014 $111.70 665
1/5/2014 $76.10 665
8/22/2014 $57.30 632
5/30/2015 $12.10 623
12/28/2014 $136.20 683
4/25/2014 $128.80 683
10/19/2015 $82.60 665
1/26/2014 $16.80 665
4/22/2014 $14.20 623
8/20/2014 $178.70 665
3/8/2014 $187.40 665
9/2/2015 $221.80 632
1/31/2014 $235.70 632
5/26/2014 $19.00 623
1/23/2014 $237.20 601
1/5/2015 $48.80 623
11/19/2015 $232.60 665
6/12/2014 $171.60 623
8/24/2014 $126.60 623
12/25/2014 $226.80 683
10/14/2014 $91.20 632
8/4/2014 $207.70 683
2/2/2015 $195.00 683
10/20/2014 $43.70 632
2/1/2014 $70.30 632
6/28/2014 $192.60 601
5/22/2015 $211.00 632
8/3/2015 $61.80 601
11/25/2014 $38.00 601
4/26/2015 $201.20 632
2/24/2015 $211.90 683
10/15/2014 $107.80 665
10/8/2015 $149.40 601
4/18/2014 $171.30 632
1/27/2014 $183.90 683
9/6/2015 $223.40 623
9/2/2014 $245.20 601
8/29/2015 $197.80 683
6/23/2015 $32.70 623
1/1/2015 $251.40 623
8/6/2014 $175.70 601
3/31/2014 $247.60 683
4/2/2015 $242.50 665
9/5/2014 $79.10 623
12/18/2014 $33.40 683
8/29/2015 $37.60 632
8/2/2014 $48.40 683
3/21/2014 $137.90 683
5/14/2015 $107.40 601
11/12/2015 $256.60 632
7/23/2015 $119.40 601
12/3/2015 $170.60 623
4/11/2015 $233.80 601
12/8/2015 $135.80 632
4/19/2015 $142.00 601
5/4/2014 $21.00 601
6/24/2014 $47.60 632
11/30/2015 $249.20 683
1/26/2014 $94.60 665
12/4/2014 $135.80 683
1/20/2014 $180.10 683
7/4/2014 $66.40 601
2/12/2015 $75.10 601
4/7/2014 $139.30 601
6/10/2015 $25.90 665
8/21/2015 $237.40 601
10/26/2014 $94.50 601
7/15/2014 $8.90 665
3/18/2014 $147.50 632
9/1/2014 $178.20 632
10/15/2014 $76.80 623
4/7/2015 $79.90 683
3/27/2014 $33.80 683
6/1/2015 $110.80 665
12/9/2015 $79.60 601
11/20/2015 $155.40 601
9/21/2014 $148.00 623
8/12/2015 $152.60 683
3/25/2015 $232.20 665
9/7/2014 $16.50 623
10/31/2015 $216.00 601
6/22/2015 $43.10 601
6/5/2015 $213.20 601
12/15/2015 $21.80 632
3/6/2014 $207.80 623
4/12/2014 $85.30 623
4/18/2014 $17.30 601
11/17/2015 $206.70 623
8/30/2014 $85.90 665
4/19/2015 $250.90 683
9/30/2014 $31.90 601
7/13/2015 $161.90 665
11/21/2015 $249.80 623
12/11/2015 $100.00 665
7/27/2014 $158.30 623
8/25/2014 $95.90 665
12/1/2015 $182.10 665
4/11/2015 $235.50 632
11/4/2015 $84.30 623
2/16/2014 $23.90 683
7/31/2015 $124.80 601
9/18/2014 $193.00 665
11/22/2015 $103.30 632
10/14/2014 $178.30 665
4/11/2015 $249.90 601
2/24/2014 $222.10 665
11/19/2014 $29.30 623
12/22/2015 $235.50 683
2/12/2014 $223.80 683
11/16/2014 $119.10 623
8/20/2014 $237.30 623
12/7/2014 $254.40 601
7/28/2015 $166.00 683
8/2/2015 $186.30 632
11/22/2015 $144.50 665
8/1/2015 $224.70 632
5/30/2014 $217.40 632
4/20/2014 $68.40 601
7/22/2015 $164.60 683
6/28/2014 $72.00 601
8/30/2015 $19.60 665
4/11/2015 $96.60 632
1/31/2014 $201.40 665
1/22/2014 $259.90 601
3/13/2014 $211.70 601
9/15/2015 $36.70 601
8/5/2015 $232.20 601
9/9/2015 $134.60 683
2/14/2015 $84.00 665
2/5/2015 $18.90 665
9/17/2014 $119.40 601
5/30/2014 $67.20 623
8/1/2014 $54.60 632
2/9/2014 $232.70 623
1/23/2014 $228.50 683
12/5/2015 $168.00 683
8/6/2014 $182.60 683
11/28/2015 $119.10 683
8/30/2014 $177.40 665
11/12/2015 $206.00 632
3/31/2015 $32.80 683
5/13/2014 $161.80 665
7/26/2015 $126.70 601
4/18/2014 $191.60 601
4/27/2014 $20.90 601
10/13/2015 $134.00 632
6/7/2014 $142.40 632
7/17/2014 $172.30 665
10/26/2015 $206.50 665
4/10/2015 $105.10 665
8/30/2015 $21.00 632
3/21/2014 $140.70 601
9/25/2015 $29.50 665
5/9/2014 $19.10 632
2/19/2014 $206.90 601
3/5/2014 $37.10 601
2/15/2014 $203.90 632
8/16/2015 $93.30 632
3/29/2014 $210.00 632
11/25/2015 $149.40 632
11/2/2015 $134.50 665
10/21/2015 $164.60 683
7/25/2015 $121.00 601
9/13/2015 $111.00 601
1/22/2014 $56.50 632
12/2/2015 $28.60 632
8/17/2015 $150.10 632
1/11/2014 $197.20 683
12/27/2015 $85.50 683
9/11/2015 $232.30 601
2/27/2014 $238.60 601
1/23/2014 $186.00 683
6/3/2014 $36.80 683
9/23/2015 $100.90 623
8/26/2015 $45.40 601
11/8/2015 $172.20 665
3/9/2014 $200.60 623
9/8/2015 $145.70 665
11/25/2015 $47.80 632
3/22/2015 $81.30 665
6/19/2014 $157.50 601
2/25/2014 $252.70 601
6/13/2014 $159.50 632
12/16/2014 $22.70 632
5/14/2015 $232.60 665
4/29/2015 $77.60 632
2/1/2014 $230.30 623
5/13/2014 $14.70 683
1/11/2014 $64.50 623
10/25/2015 $59.80 623
6/19/2014 $202.80 623
10/23/2014 $115.10 665
4/23/2014 $143.10 665
11/29/2015 $17.00 683
2/21/2014 $108.80 665
7/1/2014 $182.70 623
6/30/2015 $118.10 623
10/17/2014 $162.60 632
5/20/2015 $19.80 665
7/8/2015 $84.70 683
6/30/2014 $48.60 683
12/4/2015 $156.40 601
11/19/2014 $198.30 632
4/24/2015 $96.30 632
6/3/2015 $210.70 632
7/27/2015 $60.70 683
7/19/2015 $208.90 601
6/20/2014 $211.80 683
4/20/2014 $168.40 683
9/18/2014 $222.90 632
3/9/2015 $153.00 632
8/28/2015 $246.60 623
10/6/2014 $66.70 683
4/30/2015 $62.30 632
11/15/2015 $230.30 632
6/27/2015 $103.10 632
3/24/2015 $153.20 623
8/25/2014 $29.30 623
9/27/2015 $232.70 632
11/11/2015 $31.50 601
3/20/2014 $57.40 601
1/29/2015 $68.90 623
3/27/2015 $88.70 623
5/21/2015 $194.60 665
3/3/2014 $75.40 623
12/2/2014 $13.00 683
11/20/2015 $230.10 601
12/26/2015 $201.00 683
4/28/2015 $191.60 601
11/14/2014 $244.50 623
7/9/2014 $128.90 665
7/6/2014 $216.10 623
8/27/2015 $197.10 683
1/2/2015 $241.70 665
7/28/2015 $13.30 632
5/27/2015 $17.50 683
1/24/2015 $194.20 665
5/18/2015 $229.40 601
8/22/2015 $45.50 601
9/23/2014 $140.80 632
9/17/2015 $56.20 632
2/9/2014 $121.20 632
2/2/2014 $149.70 683
5/23/2014 $175.70 632
8/20/2014 $18.90 632
6/11/2014 $105.60 601
1/20/2015 $129.00 632
9/23/2014 $207.70 623
9/27/2014 $161.30 601
4/10/2014 $129.10 665
7/16/2014 $112.20 623
5/2/2015 $164.20 623
5/10/2014 $176.40 601
9/17/2014 $56.10 683
2/3/2015 $228.60 683
9/15/2015 $202.10 665
7/29/2015 $163.00 632
9/29/2014 $71.70 683
7/6/2015 $169.50 665
6/24/2015 $56.90 632
1/21/2015 $17.50 683
7/19/2014 $137.30 632
9/8/2015 $64.50 601
8/18/2015 $151.20 632
3/26/2014 $238.00 623
8/19/2014 $83.80 623
5/13/2014 $53.30 665
10/8/2015 $204.70 683
11/9/2015 $68.10 683
11/14/2015 $210.00 623
12/31/2014 $37.90 683
11/14/2015 $199.10 632
5/1/2015 $235.20 601
4/5/2014 $85.50 601
10/16/2014 $196.20 623
1/9/2014 $218.80 623
9/18/2014 $82.00 623
7/9/2014 $15.00 623
10/1/2014 $19.10 632
6/11/2014 $48.90 683
3/4/2014 $81.90 683
10/24/2014 $5.30 632
9/14/2015 $38.40 601
9/10/2015 $209.90 623
2/21/2015 $220.90 623
6/12/2015 $111.20 632
2/2/2014 $241.30 683
3/4/2014 $31.60 601
12/22/2015 $139.20 683
2/23/2014 $194.70 683
7/6/2015 $135.10 665
12/9/2014 $214.20 683
10/10/2015 $114.00 632
12/15/2014 $247.50 632
11/27/2014 $40.10 623
7/26/2014 $257.70 601
5/5/2015 $144.60 623
6/27/2015 $122.00 665
12/15/2015 $4.90 632
4/12/2014 $176.30 623
7/6/2015 $80.70 623
3/17/2015 $97.70 623
2/12/2015 $128.50 623
5/9/2015 $241.50 632
2/27/2014 $16.70 683
3/10/2015 $20.10 665
9/13/2015 $114.80 601
3/13/2015 $105.00 683
3/8/2015 $163.40 632
3/5/2015 $236.30 601
4/26/2015 $16.70 601
7/31/2015 $162.60 665
7/28/2015 $250.90 601
5/20/2014 $222.30 623
11/21/2015 $21.50 632
4/15/2015 $22.00 601
3/7/2014 $237.00 601
11/16/2015 $47.10 623
1/25/2014 $63.40 665
1/19/2014 $114.50 665
8/15/2015 $123.30 683
2/10/2015 $186.00 683
8/29/2015 $198.00 623
6/24/2015 $55.70 665
10/16/2015 $222.90 623
2/26/2015 $227.50 632
5/27/2014 $150.40 665
2/12/2014 $246.00 683
2/12/2015 $242.50 683
4/22/2015 $255.00 683
12/2/2014 $136.70 623
8/1/2014 $119.30 632
7/8/2014 $251.40 632
1/1/2015 $178.60 632
8/14/2015 $174.80 623
9/28/2014 $160.30 601
10/17/2015 $158.90 665
1/28/2015 $51.10 683
3/20/2014 $66.20 632
7/6/2015 $153.20 683
4/27/2015 $243.10 683
5/15/2014 $111.90 632
4/23/2015 $251.50 683
8/22/2015 $69.90 665
11/10/2015 $248.90 683
2/26/2015 $180.10 683
10/12/2014 $231.00 601
4/20/2014 $256.60 632
11/27/2014 $118.70 683
1/5/2015 $31.20 683
12/31/2014 $230.70 623
6/30/2015 $96.80 632
7/5/2015 $228.50 665
9/15/2014 $203.10 623
6/12/2014 $129.90 683
12/29/2015 $219.30 623
1/1/2015 $235.10 683
4/28/2015 $93.30 665
2/11/2014 $232.70 683
7/26/2014 $134.40 683
5/15/2015 $57.10 623
1/3/2014 $165.00 632
11/25/2014 $137.10 632
5/8/2015 $101.60 601
6/19/2015 $217.20 665
9/8/2015 $144.30 632
8/12/2014 $8.40 683
10/12/2015 $221.20 623
1/13/2015 $155.80 683
4/16/2015 $213.50 683
10/29/2015 $14.70 623
4/13/2014 $139.50 601
5/6/2014 $109.90 632
12/8/2014 $58.40 683
5/9/2014 $70.70 665
7/11/2015 $119.60 632
12/29/2015 $250.20 632
6/1/2014 $30.20 601
8/24/2014 $59.90 623
9/2/2015 $110.30 623
10/2/2015 $227.00 623
12/8/2014 $198.40 623
7/2/2015 $191.70 683
3/8/2015 $109.40 683
7/29/2014 $227.10 601
2/16/2014 $159.50 683
4/4/2015 $45.40 665
4/21/2015 $15.10 601
11/29/2015 $63.40 665
9/18/2015 $71.10 623
2/24/2014 $63.90 632
3/5/2015 $212.10 632
8/8/2015 $91.60 665
5/4/2014 $171.70 632
8/1/2015 $86.10 683
4/2/2015 $13.60 601
1/31/2014 $167.30 623
7/16/2014 $245.40 683
11/2/2015 $98.60 623
5/21/2014 $251.60 632
4/21/2014 $45.50 665
1/24/2015 $173.80 683
1/15/2015 $37.40 623
11/22/2014 $92.90 601
8/27/2014 $73.00 632
10/17/2014 $10.30 683
1/20/2015 $112.70 683
1/4/2015 $189.70 623
9/3/2015 $170.70 601
9/24/2015 $218.20 683
6/15/2014 $232.90 665
10/6/2014 $180.60 601
9/28/2014 $129.10 623
8/31/2014 $30.10 665
6/13/2015 $237.20 665
4/11/2015 $243.70 665
9/19/2015 $93.00 632
2/5/2015 $149.70 601
3/26/2014 $243.20 665
4/16/2015 $139.30 665
8/22/2015 $136.40 683
2/6/2015 $240.80 601
7/5/2014 $167.60 665
1/8/2015 $196.50 623
7/1/2014 $76.00 601
8/5/2015 $43.80 683
6/7/2014 $88.70 683
6/29/2014 $124.50 623
5/12/2014 $252.70 632
8/10/2015 $177.90 601
10/18/2015 $119.40 665
4/15/2015 $243.60 683
9/15/2014 $115.70 623
3/11/2014 $121.50 623
3/12/2015 $57.40 601
4/26/2015 $59.50 683
12/12/2015 $99.10 683
2/20/2015 $253.70 665
4/27/2014 $102.40 623
5/29/2015 $220.70 683
4/8/2015 $14.50 601
9/28/2015 $68.50 683
1/6/2015 $35.20 623
12/22/2014 $66.00 632
5/31/2014 $65.40 632
10/24/2015 $127.20 683
3/8/2014 $244.70 623
12/9/2014 $245.50 683
9/4/2014 $232.40 601
1/22/2015 $186.10 683
1/17/2014 $138.80 632
8/21/2014 $207.90 623
1/20/2015 $15.50 683
12/2/2014 $235.30 623
4/21/2015 $240.60 665
8/22/2014 $85.20 623
3/28/2015 $169.00 623
7/1/2014 $68.50 601
7/28/2014 $138.10 665
1/26/2014 $236.10 601
3/25/2014 $49.20 683
5/26/2015 $148.40 683
11/25/2015 $221.30 601
5/31/2014 $15.30 665
3/28/2015 $40.10 632
8/2/2014 $226.20 683
5/20/2014 $183.10 601
7/10/2014 $69.90 665
3/26/2014 $7.50 665
1/19/2015 $179.10 632
7/10/2015 $72.50 683
6/14/2014 $136.10 601
2/26/2015 $144.20 665
12/5/2015 $159.90 601
12/2/2014 $22.00 623
3/23/2014 $223.40 623
11/21/2014 $206.70 683
5/28/2015 $6.90 683
12/20/2015 $134.80 623
9/29/2014 $181.70 683
2/19/2014 $17.20 665
2/2/2015 $151.00 632
8/8/2014 $200.30 683
11/11/2014 $250.50 683
4/5/2014 $145.80 683
7/9/2015 $244.40 665
10/17/2014 $129.80 601
9/9/2015 $231.80 632
7/16/2014 $180.30 601
3/3/2014 $201.20 632
10/23/2014 $129.20 665
11/6/2014 $124.40 623
4/19/2015 $52.80 683
3/1/2015 $241.40 601
11/26/2015 $80.40 601
11/26/2015 $153.50 623
12/17/2014 $212.50 601
8/27/2015 $42.40 623
3/27/2015 $28.80 601
3/20/2014 $261.00 601
3/18/2015 $102.00 665
12/8/2015 $233.50 632
11/15/2015 $227.80 632
6/27/2015 $191.00 683
2/23/2014 $171.70 632
12/9/2014 $49.90 665
5/17/2015 $105.60 601
2/19/2014 $145.40 623
2/25/2014 $169.80 683
3/31/2014 $151.90 632
1/22/2014 $102.90 683
4/12/2014 $106.60 683
6/15/2014 $47.30 601
10/31/2015 $134.40 623
6/18/2015 $77.50 601
4/26/2014 $195.80 623
8/11/2014 $65.80 623
9/9/2014 $163.20 623
6/28/2015 $43.70 665
5/4/2014 $21.80 683
2/23/2015 $155.00 632
3/31/2015 $50.10 623
11/4/2014 $221.40 623
10/21/2015 $138.90 683
5/3/2015 $219.70 632
11/21/2014 $74.10 665
10/3/2015 $40.00 632
4/23/2015 $233.80 601
2/12/2015 $14.10 623
9/14/2014 $176.90 632
4/7/2014 $185.80 632
5/18/2014 $161.10 632
12/16/2014 $115.30 683
9/14/2014 $186.50 632
2/14/2015 $194.50 601
12/1/2014 $138.10 623
12/26/2015 $91.70 601
3/10/2014 $133.30 632
5/19/2014 $168.20 665
10/31/2014 $146.70 601
4/30/2014 $46.30 665
5/12/2014 $184.00 623
12/29/2015 $160.50 665
8/4/2015 $46.50 683
8/23/2014 $25.90 623
5/27/2015 $37.00 601
2/20/2014 $243.10 632
11/22/2015 $37.30 623
4/3/2015 $128.60 632
10/12/2015 $209.80 683
9/11/2015 $72.90 665
6/3/2014 $119.40 632
10/13/2015 $94.20 683
7/13/2014 $200.90 623
3/21/2015 $51.10 665
2/11/2015 $149.90 665
5/7/2015 $78.60 683
12/9/2014 $186.80 665
12/2/2014 $49.20 632
1/26/2015 $29.30 601
7/28/2015 $215.90 601
12/27/2014 $66.60 665
9/19/2014 $159.50 632
7/3/2014 $79.60 683
4/12/2014 $35.80 665
6/23/2014 $184.80 623
11/2/2014 $44.20 601
7/18/2015 $103.60 632
11/14/2015 $94.80 623
11/18/2015 $144.00 623
10/28/2015 $226.40 623
10/9/2014 $47.60 632
9/7/2015 $93.60 623
8/15/2015 $223.10 632
6/2/2015 $206.80 601
7/31/2014 $128.70 683
3/3/2014 $124.90 632
6/16/2015 $218.10 665
7/21/2014 $163.70 601
1/29/2015 $88.40 623
6/12/2014 $60.80 601
11/21/2014 $93.20 601
12/3/2015 $198.10 632
7/6/2014 $59.20 601
8/1/2015 $57.90 683
7/12/2014 $154.40 601
7/16/2015 $75.70 632
4/9/2015 $250.50 623
3/3/2015 $95.40 665
8/15/2014 $215.60 683
5/24/2014 $92.70 665
2/9/2015 $105.80 632
7/13/2015 $130.60 601
7/17/2014 $71.50 623
3/24/2014 $105.20 632
4/23/2014 $233.60 601
3/29/2014 $183.80 665
11/27/2015 $53.50 623
2/7/2014 $63.90 632
6/1/2014 $230.30 623
11/29/2015 $252.60 623
9/11/2015 $139.50 665
11/20/2015 $171.40 601
6/18/2015 $241.50 601
9/7/2015 $154.80 623
6/23/2014 $232.40 623
5/30/2014 $216.50 623
6/23/2014 $35.10 632
6/18/2015 $95.00 601
12/1/2015 $92.00 665
6/19/2015 $216.40 623
6/28/2015 $106.60 665
5/3/2015 $229.80 683
4/1/2015 $111.90 601
6/7/2015 $15.20 665
5/1/2015 $153.50 601
10/26/2015 $42.00 601
7/16/2015 $9.50 632
8/8/2014 $86.00 665
12/25/2015 $33.00 632
1/21/2014 $140.00 632
6/10/2014 $163.60 665
5/7/2014 $107.80 665
9/26/2014 $183.80 601
8/31/2015 $201.60 601
1/31/2015 $155.20 601
5/13/2015 $168.00 632
9/29/2015 $156.70 623
2/4/2014 $87.10 601
9/7/2014 $161.40 623
1/10/2015 $94.90 683
12/28/2014 $195.50 632
3/3/2014 $43.30 601
6/21/2015 $122.00 623
7/4/2014 $90.70 632
10/20/2015 $82.80 665
8/2/2015 $172.70 601
5/14/2015 $13.60 601
1/19/2014 $81.90 632
7/25/2015 $143.50 665
4/17/2015 $83.40 632
1/1/2014 $256.20 623
11/28/2014 $200.90 665
6/25/2015 $47.20 623
11/16/2015 $142.50 683
10/3/2014 $132.10 632
8/25/2014 $68.90 601
9/23/2015 $144.20 683
7/28/2014 $129.90 683
5/25/2014 $67.50 623
2/17/2015 $50.00 683
1/12/2014 $158.60 601
1/24/2014 $136.90 601
9/11/2014 $24.80 623
1/20/2014 $80.90 665
9/30/2014 $17.10 632
5/24/2015 $109.90 683
12/20/2015 $30.70 601
5/16/2014 $151.70 665
12/23/2015 $230.80 683
8/15/2015 $110.10 683
4/8/2015 $74.90 683
11/8/2014 $224.30 683
12/5/2015 $35.00 623
10/16/2015 $9.70 623
7/2/2014 $146.80 623
10/8/2014 $148.90 623
9/14/2014 $59.50 665
10/10/2015 $178.50 632
12/31/2014 $16.10 665
3/28/2014 $202.90 665
1/4/2015 $205.60 632
3/14/2015 $22.00 665
5/8/2014 $242.40 632
6/15/2014 $61.40 601
8/11/2014 $180.10 601
5/28/2014 $99.10 623
8/22/2015 $208.50 623
3/22/2015 $227.50 601
10/4/2015 $236.60 623
5/17/2014 $33.80 601
3/13/2015 $117.00 665
9/21/2014 $161.60 601
8/13/2015 $54.60 601
7/11/2014 $122.90 623
3/12/2014 $196.10 632
5/17/2015 $211.00 632
9/15/2015 $78.70 601
11/14/2015 $90.40 665
4/16/2015 $155.60 683
10/19/2014 $9.00 665
1/27/2014 $249.70 623
10/14/2014 $57.70 601
6/11/2015 $74.40 601
12/13/2015 $31.40 632
12/14/2015 $247.90 632
8/24/2014 $122.40 601
7/25/2014 $215.00 601
5/3/2015 $221.30 623
2/13/2015 $87.00 632
4/16/2015 $44.20 623
7/29/2014 $165.30 623
12/3/2015 $11.50 601
10/3/2015 $225.80 665
10/17/2015 $185.70 601
8/31/2014 $66.90 623
5/11/2015 $15.70 632
6/21/2015 $162.00 601
12/4/2015 $34.90 601
7/13/2015 $87.00 665
11/20/2015 $70.90 632
4/17/2014 $10.80 601
12/22/2014 $140.90 623
2/23/2015 $66.10 683
9/6/2015 $230.00 683
7/30/2014 $244.70 665
1/5/2015 $95.10 623
2/7/2014 $138.30 601
1/7/2015 $144.50 623
11/17/2014 $127.40 601
12/27/2014 $165.60 665
3/7/2015 $147.60 623
6/28/2015 $175.10 683
4/17/2014 $155.00 601
8/24/2015 $229.80 665
5/15/2015 $168.20 665
10/24/2015 $169.50 683
6/22/2015 $161.10 632
8/31/2014 $197.10 683
7/31/2015 $75.00 632
2/8/2014 $238.70 601
6/20/2015 $49.30 665
2/19/2014 $143.00 683
5/6/2014 $150.90 623
1/26/2015 $41.40 665
12/26/2015 $220.40 601
8/27/2014 $206.60 665
8/24/2015 $226.00 632
2/4/2015 $156.50 601
3/9/2014 $71.70 665
4/27/2014 $226.40 665
2/25/2014 $99.60 632
10/24/2014 $59.50 623
9/2/2014 $5.60 683
11/26/2014 $31.80 623
3/17/2014 $60.30 632
7/14/2014 $163.50 665
9/11/2015 $44.40 665
11/6/2015 $233.30 665
3/17/2014 $159.10 623
9/27/2015 $253.50 683
3/3/2015 $218.10 623
3/2/2015 $114.30 623
4/21/2014 $233.20 623
1/16/2014 $213.70 632
11/23/2014 $135.70 623
11/25/2015 $260.80 683
11/26/2014 $101.40 683
7/27/2014 $33.50 601
2/18/2015 $43.30 632
8/23/2015 $53.40 683
12/20/2014 $185.20 601
2/27/2014 $32.90 623
6/9/2015 $161.80 683
2/1/2015 $179.10 632
9/22/2014 $148.80 623
2/18/2015 $130.70 623
9/2/2014 $239.30 683
10/23/2014 $15.20 665
1/23/2014 $35.00 683
8/2/2014 $261.70 665
5/16/2014 $66.40 623
9/15/2014 $109.40 601
10/25/2015 $249.20 683
2/7/2015 $184.70 632
5/30/2015 $102.00 623
2/19/2015 $106.20 623
10/4/2015 $51.20 623
11/5/2014 $121.60 623
5/24/2015 $177.10 632
9/18/2014 $164.50 601
10/13/2014 $75.20 632
11/30/2014 $4.30 601
1/24/2015 $44.50 623
10/3/2015 $139.30 683
3/22/2014 $243.40 632
3/12/2015 $141.90 601
6/8/2014 $36.40 683
12/27/2015 $14.40 683
8/31/2014 $222.50 665
4/16/2014 $19.50 623
7/29/2015 $92.20 601
6/9/2015 $24.70 683
10/5/2014 $59.40 623
3/14/2014 $123.50 632
8/2/2015 $102.80 632
5/21/2015 $144.10 632
5/22/2015 $243.30 665
3/11/2014 $54.10 632
11/5/2015 $49.50 601
5/8/2014 $212.90 601
1/18/2015 $247.70 623
7/11/2014 $141.30 632
4/16/2014 $152.30 683
3/6/2014 $4.00 632
6/29/2015 $198.10 683
2/9/2014 $178.90 632
1/20/2015 $34.80 601
4/8/2015 $204.50 601
7/10/2014 $219.60 683
10/13/2014 $202.60 683
3/6/2015 $161.30 665
8/17/2014 $238.40 623
3/30/2015 $194.80 623
6/27/2015 $35.30 623
2/17/2014 $59.00 601
9/5/2015 $142.50 683
3/16/2015 $97.30 632
1/18/2015 $201.10 632
11/21/2014 $20.70 683
8/31/2015 $123.40 601
7/19/2015 $173.90 665
8/7/2015 $93.50 665
2/28/2014 $60.10 623
9/30/2014 $212.80 665
10/22/2015 $87.30 665
4/25/2015 $165.20 632
10/31/2015 $206.10 601
8/26/2015 $133.70 623
11/7/2015 $19.30 601
6/25/2015 $171.30 601
10/11/2014 $78.70 632
5/13/2014 $63.50 632
6/10/2015 $63.20 601
1/3/2015 $30.30 632
1/2/2014 $84.10 623
2/1/2014 $66.50 601
10/14/2015 $21.60 623
9/24/2014 $234.70 632
12/28/2014 $15.50 601
3/30/2015 $199.80 632
12/3/2015 $229.10 632
1/13/2014 $210.20 601
7/17/2015 $90.70 683
4/18/2015 $91.50 601
2/8/2014 $119.50 683
10/30/2015 $122.00 601
4/10/2015 $24.60 623
2/8/2015 $22.40 665
3/26/2015 $83.50 683
6/13/2015 $11.50 601
1/8/2014 $236.20 632
2/19/2015 $73.60 623
4/16/2014 $134.70 683
9/26/2014 $251.40 632
8/24/2015 $70.50 601
4/7/2014 $199.60 632
11/20/2014 $23.40 623
6/1/2014 $139.00 683
9/28/2015 $225.40 623
11/6/2014 $248.40 665
8/11/2014 $135.10 601
12/17/2014 $37.70 601
3/16/2015 $19.20 623
3/21/2015 $110.30 601
7/15/2014 $188.30 632
10/6/2015 $173.50 683
6/3/2015 $66.10 665
8/28/2015 $23.50 623
11/3/2014 $83.70 601
9/6/2015 $57.50 623
12/26/2014 $204.80 665
4/30/2015 $184.60 632
7/25/2014 $202.30 601
10/18/2015 $19.90 665
12/25/2015 $73.10 665
7/10/2015 $144.90 623
7/11/2014 $15.70 632
12/16/2015 $127.90 623
1/29/2015 $189.00 665
12/27/2015 $158.50 683
10/24/2014 $166.10 601
7/20/2014 $102.90 632
3/5/2014 $233.50 632
5/27/2014 $157.40 601
5/1/2014 $36.20 623
7/8/2015 $177.20 665
9/8/2014 $146.70 665
8/6/2014 $248.40 683
2/11/2014 $18.10 683
11/23/2014 $24.60 623
2/22/2015 $58.80 601
3/15/2015 $71.00 632
3/8/2014 $160.60 623
12/10/2014 $64.70 665
4/17/2015 $186.90 683
1/4/2014 $52.20 683
7/8/2015 $159.60 623
10/1/2014 $107.30 632
8/20/2014 $246.70 623
4/3/2014 $258.90 601
4/24/2015 $207.10 601
2/4/2014 $230.30 601
11/18/2014 $202.70 665
10/25/2015 $212.80 632
11/21/2014 $47.70 623
5/2/2014 $253.40 623
10/19/2015 $204.00 632
8/24/2015 $122.50 665
7/16/2015 $213.90 683
10/26/2015 $111.80 601
9/3/2014 $19.40 632
7/1/2014 $171.20 623
9/28/2015 $49.80 623
12/22/2015 $99.40 601
10/8/2014 $160.30 601
4/28/2014 $143.00 623
7/29/2015 $231.10 683
1/11/2014 $109.20 683
12/14/2014 $229.50 632
9/13/2015 $229.80 683
8/30/2015 $164.90 601
7/31/2014 $85.00 623
6/10/2014 $240.10 623
1/31/2014 $58.70 623
8/24/2014 $54.30 683
4/19/2015 $93.70 632
7/28/2014 $81.20 683
12/24/2014 $92.30 683
9/11/2015 $227.60 632
9/26/2015 $195.70 665
9/11/2015 $64.40 623
7/14/2014 $107.30 623
2/7/2014 $243.30 623
4/2/2015 $127.30 601
7/12/2015 $210.60 683
9/15/2015 $196.20 665
3/11/2014 $212.70 601
7/4/2015 $170.30 683
12/19/2015 $131.20 623
7/27/2015 $185.10 683
5/21/2015 $45.30 601
9/7/2015 $246.20 632
10/4/2015 $38.50 665
6/11/2014 $206.90 665
2/11/2014 $76.00 665
6/18/2015 $21.60 683
8/4/2015 $184.70 601
11/5/2015 $107.90 665
3/16/2015 $229.10 683
4/15/2015 $228.80 623
11/24/2015 $250.60 623
5/9/2014 $69.20 601
1/9/2015 $87.30 632
9/12/2015 $168.90 623
7/12/2015 $117.10 665
3/18/2015 $190.50 665
1/18/2015 $48.40 632
2/9/2015 $25.30 623
12/21/2015 $27.50 683
12/25/2015 $14.70 601
7/10/2015 $243.90 632
4/14/2015 $174.20 683
9/30/2015 $238.10 601
4/7/2014 $170.10 632
6/20/2015 $78.00 632
3/15/2014 $138.60 683
9/1/2015 $42.90 632
2/24/2014 $197.30 601
3/20/2015 $73.80 632
10/9/2015 $136.80 665
8/31/2015 $34.80 623
7/24/2015 $114.70 683
5/8/2014 $59.50 601
2/27/2014 $238.90 665
6/21/2015 $242.80 632
1/4/2015 $180.90 623
5/8/2014 $70.30 623
5/2/2015 $247.60 623
9/1/2014 $208.20 623
9/28/2014 $89.60 665
2/14/2015 $196.20 601
6/5/2014 $169.60 601
10/6/2015 $186.80 683
8/9/2014 $48.40 683
8/20/2014 $78.30 632
3/19/2014 $94.20 665
11/13/2015 $190.40 632
12/16/2015 $235.80 665
11/29/2015 $103.00 683
11/3/2015 $40.10 601
4/19/2014 $100.20 632
4/16/2015 $253.40 601
6/10/2014 $150.70 623
11/1/2014 $20.80 632
1/10/2015 $159.70 665
2/8/2015 $33.80 601
11/3/2014 $124.50 632
4/20/2015 $86.00 665
3/19/2014 $243.30 623
3/24/2015 $109.10 601
5/10/2015 $251.10 683
5/22/2015 $141.60 623
9/21/2014 $246.70 683
10/20/2014 $140.30 632
12/21/2014 $239.10 632
6/20/2014 $97.40 665
8/6/2014 $44.30 632
8/6/2014 $228.50 623
11/22/2014 $233.50 632
8/18/2014 $31.90 601
9/13/2014 $78.60 665
5/6/2014 $214.20 665
7/30/2015 $13.70 665
10/8/2014 $118.80 665
6/26/2014 $64.60 665
1/23/2014 $60.40 601
1/5/2015 $103.80 632
12/10/2015 $224.80 623
9/27/2014 $96.80 632
11/6/2014 $42.50 601
1/31/2014 $159.40 632
6/30/2015 $89.60 632
3/5/2015 $175.60 683
11/17/2015 $202.20 601
11/19/2015 $9.50 601
8/15/2014 $237.90 601
5/9/2015 $207.50 683
3/27/2014 $150.20 683
4/22/2014 $161.90 665
6/7/2015 $29.30 683
9/21/2014 $153.00 665
7/10/2015 $29.20 623
6/18/2015 $89.20 623
4/25/2014 $92.10 632
12/21/2014 $98.00 623
2/26/2014 $253.00 623
11/16/2014 $217.00 632
8/5/2015 $245.70 601
8/31/2015 $5.30 623
2/27/2015 $73.10 665
12/26/2015 $110.60 601
2/16/2015 $112.10 665
5/30/2015 $154.10 632
2/12/2015 $148.80 632
5/10/2015 $69.30 683
3/19/2015 $161.20 665
5/3/2015 $243.10 665
11/7/2015 $89.10 665
1/4/2014 $103.70 632
4/28/2014 $164.40 632
4/1/2014 $28.20 632
1/10/2015 $120.10 665
10/19/2015 $186.20 632
12/1/2014 $31.70 665
3/29/2014 $35.70 683
7/3/2014 $150.70 623
1/16/2014 $163.30 683
7/31/2015 $124.20 623
12/9/2014 $139.00 665
8/24/2015 $133.30 665
6/13/2014 $147.30 683
12/5/2015 $128.40 623
11/28/2014 $219.00 601
9/30/2014 $60.50 601
10/28/2015 $165.00 601
9/18/2014 $196.50 665
3/19/2014 $252.90 601
10/3/2014 $34.20 601
12/25/2014 $193.60 632
5/3/2015 $146.50 632
3/5/2014 $84.70 623
2/6/2014 $14.40 632
11/27/2015 $128.10 623
4/13/2014 $234.40 632
2/17/2014 $213.30 683
2/5/2014 $27.00 632
9/2/2015 $175.60 665
4/29/2015 $153.20 665
9/11/2015 $106.00 632
10/26/2015 $115.00 632
4/5/2014 $190.60 623
4/23/2015 $31.20 601
10/17/2015 $94.60 665
5/22/2015 $165.30 623
1/21/2015 $58.30 623
11/19/2015 $121.60 623
2/21/2015 $47.50 665
6/20/2015 $134.50 601
4/24/2015 $205.50 623
4/6/2014 $230.80 683
5/22/2015 $173.20 665
11/12/2014 $61.60 683
4/19/2015 $69.50 623
12/11/2015 $73.70 601
10/15/2014 $129.10 665
7/6/2015 $173.20 683
7/12/2014 $132.70 683
7/10/2014 $107.90 623
12/6/2015 $143.90 623
3/24/2014 $136.10 632
3/16/2015 $117.00 665
2/21/2014 $217.00 623
10/6/2015 $60.70 601
3/29/2014 $125.30 623
10/9/2015 $139.50 632
10/11/2014 $61.30 683
10/6/2015 $124.60 665
12/27/2014 $190.70 683
12/12/2014 $162.60 601
5/9/2014 $31.50 623
8/14/2014 $35.40 632
6/6/2014 $199.20 632
5/18/2015 $84.80 665
9/24/2015 $47.10 665
9/3/2015 $90.60 683
12/29/2014 $193.60 623
5/15/2014 $25.90 601
1/12/2014 $91.10 665
2/21/2015 $87.70 632
7/3/2014 $228.40 683
3/2/2014 $214.30 601
7/5/2015 $117.50 601
12/11/2014 $100.70 601
5/27/2015 $155.30 665
5/6/2014 $138.80 683
10/5/2014 $59.30 683
1/17/2014 $190.90 601
10/18/2015 $186.00 601
10/7/2015 $149.10 632
12/2/2014 $264.50 632
9/16/2014 $188.40 601
3/11/2014 $184.90 632
1/29/2014 $21.20 632
7/22/2015 $120.20 665
7/1/2014 $171.30 665
7/1/2015 $183.50 665
11/18/2014 $85.20 665
12/11/2015 $108.40 623
6/3/2015 $221.00 632
6/3/2015 $235.00 632
8/13/2015 $65.40 601
6/24/2015 $185.80 623
12/22/2015 $216.40 683
4/20/2014 $72.80 683
9/17/2015 $137.00 601
1/10/2015 $138.70 665
11/20/2015 $40.30 683
3/28/2015 $186.10 632
9/16/2014 $104.10 623
8/29/2015 $99.40 665
2/19/2015 $77.50 601
6/15/2014 $20.00 683
3/29/2015 $247.40 665
11/10/2014 $93.10 632
8/23/2014 $120.20 632
6/27/2015 $190.30 601
3/29/2015 $42.50 601
9/2/2014 $142.40 601
4/29/2015 $175.90 665
6/9/2014 $181.50 601
12/12/2014 $66.10 601
5/18/2014 $113.60 632
1/11/2015 $71.20 665
10/1/2015 $178.70 632
11/2/2015 $53.60 632
12/22/2014 $85.70 683
5/2/2014 $107.40 632
9/12/2014 $75.30 601
7/14/2015 $16.80 665
10/29/2015 $200.70 683
10/16/2015 $114.50 665
4/21/2014 $60.80 623
9/30/2015 $122.10 632
11/8/2015 $240.80 623
3/20/2014 $193.00 601
1/17/2015 $20.10 665
8/29/2015 $260.40 632
5/10/2015 $103.20 601
3/5/2014 $66.80 665
4/21/2015 $69.50 632
10/15/2015 $105.30 601
1/14/2014 $78.70 632
6/24/2014 $82.90 683
12/17/2014 $195.60 601
10/21/2015 $123.60 623
7/7/2015 $72.80 632
9/28/2014 $211.00 632
9/30/2015 $163.00 601
8/19/2015 $94.00 632
1/24/2015 $200.40 683
12/25/2014 $52.90 683
10/21/2015 $186.30 632
5/19/2015 $153.70 623
7/18/2015 $103.70 683
4/4/2014 $114.30 665
5/4/2015 $203.30 601
3/13/2014 $65.50 665
7/26/2014 $159.10 623
10/5/2015 $70.00 665
7/1/2015 $46.90 665
7/18/2014 $104.20 632
10/3/2015 $90.60 683
6/19/2015 $238.00 632
11/20/2014 $211.90 601
3/13/2015 $57.60 601
8/23/2015 $166.80 632
2/9/2014 $7.10 632
11/20/2015 $149.50 632
6/15/2014 $238.40 623
4/25/2014 $24.70 632
12/17/2015 $101.70 632
9/25/2014 $64.50 632
1/23/2015 $135.50 683
3/30/2014 $171.80 601
5/1/2015 $123.80 632
7/9/2014 $162.50 601
4/15/2015 $237.60 665
8/4/2015 $222.30 601
4/29/2014 $82.20 632
8/13/2014 $242.90 601
4/20/2015 $117.00 632
1/31/2014 $236.20 601
3/9/2014 $24.90 623
3/9/2015 $25.40 665
12/28/2015 $139.00 623
3/22/2015 $66.00 683
3/7/2014 $168.50 665
10/2/2014 $189.10 623
6/14/2015 $105.70 683
11/30/2015 $150.70 601
6/17/2014 $222.10 665
11/12/2015 $60.30 683
4/2/2014 $136.80 601
10/3/2014 $144.30 632
1/13/2015 $76.20 632
8/25/2014 $106.60 601
2/8/2015 $45.10 601
9/10/2015 $212.90 601
10/20/2014 $22.30 683
8/24/2014 $175.30 665
1/4/2015 $153.70 683
3/5/2015 $157.80 632
12/16/2014 $34.80 683
6/1/2015 $58.50 601
12/23/2014 $189.60 665
8/21/2015 $126.80 623
5/3/2015 $164.10 601
5/30/2015 $26.20 665
2/23/2014 $120.00 683
5/24/2014 $144.80 601
9/14/2014 $88.70 665
8/14/2015 $224.90 632
4/9/2015 $99.90 623
9/10/2015 $209.30 601
6/12/2015 $181.10 601
9/10/2014 $128.60 632
10/30/2014 $246.10 632
2/26/2015 $231.90 601
3/8/2014 $153.90 665
4/6/2015 $11.90 623
8/14/2014 $221.50 632
11/15/2014 $239.60 601
11/12/2014 $170.70 623
10/1/2014 $36.20 632
6/5/2014 $156.30 665
4/3/2015 $112.70 601
8/19/2014 $184.50 601
10/6/2015 $193.40 683
4/25/2015 $155.30 665
5/20/2014 $164.00 683
9/15/2015 $225.60 665
12/12/2015 $46.00 665
8/15/2015 $75.30 683
7/1/2015 $246.90 623
7/20/2014 $161.40 601
8/4/2014 $38.00 601
2/2/2015 $235.70 601
9/5/2015 $43.10 665
3/15/2014 $131.60 683
10/1/2015 $176.90 683
6/23/2014 $176.80 665
10/10/2015 $43.50 665
10/4/2015 $188.60 601
8/16/2015 $166.10 623
7/26/2015 $81.60 683
7/8/2014 $106.70 683
9/13/2014 $46.20 601
5/27/2014 $164.80 623
1/3/2015 $66.00 665
5/2/2015 $248.40 623
7/5/2015 $176.60 601
5/25/2014 $82.90 665
9/15/2014 $60.30 623
12/6/2014 $165.40 623
5/7/2014 $235.20 601
5/2/2014 $159.80 601
9/14/2015 $134.00 665
3/8/2014 $73.70 623
3/14/2015 $114.20 683
2/2/2014 $162.00 683
2/9/2014 $92.30 623
6/17/2015 $119.90 683
1/22/2015 $79.20 665
7/3/2014 $198.30 683
4/12/2014 $67.50 665
11/20/2014 $194.70 623
9/24/2015 $251.40 601
7/26/2014 $24.40 683
1/3/2014 $60.80 623
11/21/2015 $226.70 665
9/15/2014 $85.00 623
3/26/2015 $10.00 623
3/26/2014 $133.60 632
9/4/2015 $65.30 665
11/14/2015 $131.00 665
10/5/2014 $25.50 665
5/14/2015 $171.80 601
12/22/2015 $210.30 683
2/5/2015 $22.50 601
11/17/2015 $135.30 665
12/17/2015 $219.80 665
9/10/2015 $66.40 601
3/6/2014 $47.40 632
1/17/2015 $20.90 623
7/29/2015 $106.60 632
1/17/2014 $196.50 632
4/24/2014 $7.70 683
5/30/2015 $170.40 601
2/12/2015 $153.40 623
6/19/2015 $79.10 623
3/19/2014 $171.20 665
7/20/2014 $215.40 601
4/19/2015 $231.50 632
1/22/2014 $101.90 665
7/31/2015 $116.10 632
4/26/2015 $33.90 665
7/1/2015 $236.70 632
9/8/2015 $119.20 665
10/10/2015 $78.70 683
1/27/2015 $231.70 623
4/20/2014 $97.10 601
10/13/2014 $142.60 632
4/29/2015 $135.40 632
7/6/2014 $49.40 601
3/13/2015 $224.90 632
2/12/2014 $196.10 601
6/5/2014 $69.70 623
11/20/2014 $163.80 623
4/18/2015 $190.00 601
10/17/2015 $216.40 632
8/22/2014 $70.50 623
10/22/2014 $170.10 632
9/17/2014 $181.00 623
6/30/2015 $130.90 683
12/5/2015 $179.60 683
11/1/2015 $119.30 632
5/26/2015 $71.30 665
1/26/2015 $114.80 665
5/3/2014 $177.20 665
1/3/2015 $136.20 683
2/14/2014 $88.40 601
12/8/2014 $195.50 683
4/4/2015 $101.60 632
4/18/2015 $12.20 665
7/8/2014 $127.00 601
5/30/2015 $17.30 665
12/26/2015 $149.20 632
11/13/2015 $134.00 665
4/25/2015 $32.60 632
9/16/2014 $120.20 623
1/15/2015 $213.10 665
11/8/2015 $13.60 601
5/17/2014 $114.60 632
1/31/2015 $227.90 683
8/30/2014 $122.50 665
6/26/2014 $156.70 632
9/9/2014 $217.90 665
2/8/2014 $154.90 683
11/18/2014 $232.20 683
3/17/2015 $9.50 601
11/28/2015 $27.40 683
7/26/2014 $103.40 665
2/16/2015 $5.30 683
11/20/2015 $59.80 632
1/19/2015 $54.30 601
6/25/2015 $96.20 683
2/14/2015 $107.00 683
3/22/2015 $24.50 665
9/15/2015 $196.60 623
5/28/2015 $254.30 665
1/23/2014 $190.40 623
4/2/2015 $112.20 683
10/30/2014 $232.00 632
10/19/2014 $20.30 632
11/11/2014 $160.90 601
8/14/2014 $159.70 683
3/17/2015 $142.00 623
3/30/2015 $161.20 632
7/4/2014 $25.50 632
7/21/2014 $104.40 601
4/30/2015 $143.60 683
5/23/2014 $81.20 683
6/3/2014 $30.50 632
11/6/2014 $218.80 665
9/2/2015 $119.90 665
5/14/2015 $122.20 601
8/9/2014 $228.20 601
9/2/2014 $177.00 632
7/4/2015 $227.30 623
3/17/2015 $103.80 683
1/11/2015 $51.20 601
8/18/2015 $65.90 632
9/5/2015 $199.00 665
12/11/2015 $84.10 632
1/25/2014 $48.40 683
12/2/2014 $75.90 665
1/5/2014 $40.10 632
4/16/2014 $35.40 601
12/29/2014 $89.90 632
2/12/2014 $69.30 601
8/7/2014 $39.70 683
2/8/2015 $86.50 632
10/10/2014 $124.50 683
1/7/2014 $32.30 683
6/1/2015 $179.80 683
4/13/2014 $149.30 665
7/4/2014 $213.00 632
5/5/2015 $237.00 683
3/10/2015 $47.80 623
4/16/2015 $17.10 665
12/18/2014 $30.70 683
8/20/2014 $185.90 683
8/7/2014 $59.90 683
10/30/2015 $168.80 683
10/14/2015 $59.60 683
2/28/2015 $226.20 665
11/18/2014 $27.50 683
8/9/2014 $184.30 632
12/10/2014 $206.60 665
6/24/2014 $125.40 632
1/17/2015 $220.30 665
8/17/2014 $232.30 623
8/6/2014 $21.90 623
2/1/2014 $243.00 632
12/19/2014 $31.00 623
2/2/2015 $244.90 665
1/8/2015 $159.20 632
8/1/2014 $105.70 665
8/9/2015 $114.10 632
3/24/2014 $8.40 665
3/15/2014 $114.30 632
8/24/2015 $180.70 683
2/15/2014 $213.50 623
7/23/2014 $198.50 601
12/2/2015 $229.60 632
1/11/2014 $198.30 601
2/19/2015 $261.40 683
12/30/2015 $221.70 601
7/21/2014 $178.40 601
7/7/2014 $178.50 601
5/23/2015 $73.00 683
4/8/2014 $215.00 683
2/20/2015 $126.00 632
1/29/2014 $241.40 623
1/24/2015 $184.80 665
9/27/2015 $162.70 623
10/25/2014 $44.60 632
2/27/2015 $12.00 683
6/14/2014 $228.10 665
3/16/2014 $224.40 665
8/31/2015 $238.80 601
10/18/2014 $16.90 623
3/13/2014 $88.00 632
5/2/2015 $126.50 623
9/17/2014 $110.70 665
8/22/2014 $193.80 665
7/1/2014 $156.40 623
9/2/2015 $176.40 632
5/8/2015 $102.60 601
2/9/2015 $156.20 683
6/16/2015 $113.90 623
10/21/2015 $151.80 632
9/25/2014 $189.30 665
8/18/2014 $225.00 623
7/4/2015 $76.60 601
3/10/2015 $36.10 683
7/15/2015 $221.10 683
9/10/2014 $183.20 665
7/30/2014 $253.70 683
8/4/2015 $210.30 632
11/12/2015 $75.70 632
4/28/2014 $116.50 623
3/29/2015 $21.70 683
7/5/2015 $185.80 665
6/18/2015 $72.80 683
4/23/2014 $230.00 683
3/6/2015 $143.90 601
5/18/2014 $220.00 623
3/2/2014 $257.60 665
1/18/2014 $64.40 665
3/4/2014 $186.70 632
5/28/2014 $254.90 601
6/6/2014 $257.40 601
10/5/2015 $66.80 601
8/18/2014 $57.00 601
7/20/2014 $29.60 665
4/5/2014 $42.80 632
8/11/2014 $62.50 623
9/20/2014 $162.10 632
10/1/2015 $87.30 665
8/10/2015 $24.10 632
1/1/2015 $110.60 601
11/1/2015 $207.80 632
9/11/2014 $143.50 601
5/21/2015 $165.20 665
12/28/2015 $190.40 632
10/15/2014 $84.90 623
6/3/2015 $110.10 601
12/10/2014 $134.20 665
9/8/2015 $160.90 632
2/16/2015 $21.20 632
5/6/2014 $129.10 683
5/12/2015 $80.40 632
6/28/2015 $257.00 665
7/3/2015 $188.60 665
2/14/2014 $146.10 601
4/10/2014 $44.10 623
12/7/2014 $80.50 601
5/13/2014 $75.30 665
5/25/2014 $29.00 665
5/7/2014 $60.10 665
3/9/2014 $132.20 601
11/25/2014 $218.10 665
1/31/2014 $12.90 632
11/28/2015 $158.50 683
6/24/2015 $28.80 623
7/20/2014 $22.30 623
3/26/2014 $122.30 665
7/3/2014 $210.90 601
6/16/2014 $194.50 623
4/11/2014 $50.00 665
6/6/2014 $125.00 683
11/26/2014 $163.60 632
5/21/2015 $117.30 623
9/2/2015 $150.80 665
5/19/2015 $42.30 683
1/18/2014 $138.90 601
2/9/2014 $27.10 623
10/25/2014 $207.70 665
2/25/2015 $180.30 601
1/3/2014 $241.80 601
5/14/2014 $31.30 632
5/3/2015 $52.20 632
4/20/2015 $225.90 623
9/5/2014 $216.00 623
1/21/2015 $199.60 665
3/16/2015 $149.50 665
2/2/2015 $11.60 623
1/12/2015 $40.80 601
6/1/2014 $135.50 683
4/17/2015 $31.00 623
3/29/2014 $148.80 623
8/16/2014 $59.90 683
7/11/2015 $227.50 601
4/30/2014 $242.80 623
4/4/2015 $118.50 665
9/8/2014 $32.80 665
12/26/2015 $101.70 665
12/6/2015 $106.30 601
10/30/2015 $194.10 623
9/8/2014 $22.00 632
9/3/2014 $62.30 601
9/19/2015 $201.10 623
5/12/2014 $130.30 683
8/24/2015 $136.40 683
1/29/2015 $19.30 601
8/6/2014 $165.50 623
6/22/2014 $160.60 601
5/29/2015 $158.00 623
12/27/2015 $228.60 632
4/23/2014 $227.00 665
9/16/2015 $232.60 665
3/30/2015 $194.30 665
3/2/2015 $257.20 601
11/16/2014 $115.30 665
1/20/2015 $251.00 601
6/27/2014 $125.70 665
4/17/2014 $195.40 623
3/18/2015 $232.30 665
1/3/2015 $41.90 632
1/1/2015 $78.10 683
4/15/2015 $49.40 632
5/21/2015 $138.00 665
5/12/2014 $58.20 623
1/3/2015 $209.00 601
9/10/2014 $202.20 632
8/3/2014 $71.30 632
12/30/2015 $116.20 683
7/30/2014 $131.80 683
6/14/2014 $40.50 601
11/13/2014 $133.80 601
3/12/2014 $252.80 683
3/9/2015 $253.90 683
7/4/2015 $16.60 601
2/9/2014 $124.50 683
6/30/2015 $162.90 632
9/6/2015 $100.80 665
1/6/2014 $258.20 632
9/23/2015 $247.60 683
10/11/2015 $210.40 623
1/23/2014 $248.80 601
11/20/2015 $172.70 683
12/29/2014 $132.00 683
12/4/2015 $241.90 665
8/31/2014 $219.00 683
6/2/2014 $177.80 665
5/13/2015 $105.40 665
9/7/2015 $124.50 601
9/26/2014 $183.90 632
3/6/2014 $41.50 601
4/9/2015 $171.70 601
7/4/2015 $83.10 665
5/12/2015 $202.80 683
7/15/2015 $247.00 683
2/18/2014 $223.50 632
3/14/2014 $203.30 632
2/5/2015 $203.60 601
12/4/2015 $18.90 632
8/2/2014 $73.70 683
10/25/2015 $40.90 601
9/24/2015 $180.70 665
12/20/2014 $219.60 665
12/15/2014 $18.50 665
6/9/2014 $172.80 601
12/7/2014 $79.70 623
3/19/2015 $193.80 665
8/25/2014 $258.60 683
12/4/2015 $90.00 683
7/10/2014 $17.50 632
2/2/2014 $181.00 683
5/16/2014 $146.50 632
7/28/2014 $96.80 601
3/22/2015 $194.50 683
6/4/2015 $118.60 665
1/2/2014 $222.90 683
10/27/2015 $215.60 623
8/9/2015 $129.40 683
2/5/2014 $170.80 665
12/9/2014 $27.60 632
8/7/2014 $112.30 601
11/14/2015 $88.00 665
8/27/2015 $61.90 665
7/23/2014 $173.70 665
4/1/2014 $236.80 601
12/28/2014 $66.00 683
10/13/2014 $188.30 623
3/15/2015 $23.40 683
10/8/2014 $86.20 632
8/29/2015 $23.20 623
2/15/2015 $22.70 683
4/10/2015 $117.90 665
3/1/2014 $249.60 683
7/24/2015 $52.10 623
3/19/2015 $27.00 665
9/28/2014 $175.40 683
8/30/2014 $124.40 683
8/18/2015 $17.20 683
3/9/2014 $231.10 601
8/11/2015 $153.50 683
10/17/2014 $73.80 623
9/6/2014 $42.50 683
6/12/2015 $22.90 632
3/22/2015 $213.80 623
3/16/2014 $162.20 623
5/12/2015 $145.90 632
8/2/2015 $168.20 601
9/30/2015 $89.30 632
7/25/2014 $189.60 665
4/8/2014 $29.70 623
9/3/2014 $197.00 632
4/19/2014 $233.80 632
6/18/2015 $60.60 683
9/18/2014 $205.90 665
5/21/2015 $125.50 601
6/4/2014 $150.60 683
11/24/2015 $240.20 665
2/8/2015 $180.60 632
4/23/2014 $91.50 683
4/23/2015 $176.50 665
5/27/2014 $233.60 623
9/14/2015 $55.30 623
10/31/2014 $244.30 632
7/12/2014 $248.20 632
5/16/2015 $151.80 601
7/5/2015 $221.60 623
12/21/2015 $223.30 623
4/23/2014 $80.40 632
2/26/2015 $47.40 683
9/16/2015 $135.50 632
6/13/2014 $165.60 632
3/20/2014 $27.40 665
12/28/2015 $196.10 623
5/9/2014 $159.20 601
9/9/2014 $77.30 683
6/3/2014 $60.30 683
5/22/2014 $242.70 632
5/13/2014 $15.80 683
5/29/2014 $117.10 683
1/3/2015 $25.10 665
11/22/2014 $97.90 601
6/10/2014 $105.50 632
5/17/2014 $150.30 623
7/3/2015 $153.70 632
6/30/2015 $240.50 623
11/17/2014 $63.20 601
6/26/2014 $222.00 665
12/14/2014 $200.60 623
11/14/2014 $196.60 683
9/29/2015 $119.10 683
7/14/2014 $27.20 623
4/13/2014 $6.70 665
1/14/2015 $228.70 665
8/19/2015 $54.50 601
7/17/2014 $35.20 601
3/30/2014 $170.40 601
10/17/2014 $243.60 601
6/4/2015 $138.80 665
3/9/2014 $19.10 683
4/17/2015 $21.30 632
10/5/2014 $21.30 683
7/17/2015 $166.00 601
11/5/2014 $238.20 623
11/16/2015 $178.90 623
2/1/2015 $69.50 683
2/7/2014 $117.30 665
8/2/2015 $210.10 632
1/27/2015 $24.30 665
1/29/2014 $179.80 623
6/15/2015 $141.30 601
2/5/2014 $185.30 632
7/3/2014 $80.70 623
12/6/2015 $150.00 601
4/7/2014 $142.10 623
4/26/2015 $104.50 665
5/3/2014 $109.90 683
1/15/2015 $68.90 623
1/27/2015 $262.70 623
9/3/2014 $54.20 665
7/19/2014 $115.20 665
5/18/2015 $117.80 623
2/25/2015 $46.40 601
2/3/2014 $193.90 665
8/30/2014 $130.70 665
2/7/2015 $126.80 623
7/8/2014 $79.00 601
9/5/2014 $57.60 683
3/20/2015 $70.00 665
8/7/2014 $132.90 601
10/27/2015 $185.80 665
4/10/2014 $246.20 683
12/3/2014 $253.50 623
3/28/2014 $83.00 665
1/10/2014 $33.60 623
12/29/2014 $34.40 665
6/15/2014 $98.40 623
11/26/2014 $114.60 665
4/3/2015 $249.10 665
10/28/2014 $148.00 665
5/22/2014 $149.80 683
8/17/2015 $201.30 665
8/3/2014 $253.00 623
5/4/2014 $191.50 623
2/11/2014 $138.40 632
8/30/2014 $200.50 623
9/7/2014 $233.10 601
7/29/2015 $93.80 665
5/23/2014 $22.60 665
3/15/2015 $85.40 601
7/10/2015 $93.30 632
5/12/2014 $153.60 623
12/1/2015 $258.40 683
1/19/2015 $26.50 601
10/1/2014 $87.30 683
7/30/2015 $186.10 601
1/10/2015 $158.00 665
5/11/2015 $27.30 683
10/14/2014 $174.40 623
9/9/2015 $244.40 601
11/29/2015 $200.70 632
11/24/2015 $243.10 683
12/8/2015 $182.10 623
6/30/2015 $170.10 632
9/3/2014 $5.00 632
12/4/2014 $164.70 601
5/28/2015 $141.70 683
10/12/2015 $211.90 601
11/25/2015 $227.10 665
4/9/2015 $249.60 683
3/2/2015 $250.20 623
10/21/2015 $27.80 683
8/10/2015 $64.20 623
10/2/2015 $95.10 632
9/26/2015 $259.20 632
1/12/2015 $213.60 601
11/15/2014 $86.70 665
9/13/2014 $55.70 601
10/1/2014 $163.60 632
1/28/2015 $111.50 601
10/26/2015 $247.90 683
7/6/2015 $239.60 683
8/10/2014 $88.60 683
7/6/2015 $243.30 632
7/15/2015 $198.80 623
2/7/2014 $48.00 632
7/14/2014 $25.20 665
4/4/2014 $31.70 623
8/22/2014 $91.80 623
1/4/2014 $248.50 601
11/4/2015 $63.20 623
9/12/2014 $214.80 601
3/16/2015 $133.70 601
3/25/2014 $5.80 683
12/23/2015 $125.90 665
5/28/2015 $61.40 665
11/26/2014 $39.50 601
6/9/2014 $44.80 623
5/30/2014 $52.40 683
6/12/2015 $254.40 665
8/16/2015 $42.60 623
1/9/2015 $106.30 601
12/26/2014 $175.70 665
6/17/2015 $187.90 623
12/10/2014 $190.60 665
3/17/2014 $211.80 623
8/5/2014 $128.00 632
12/9/2014 $190.90 623
2/3/2015 $130.10 665
3/18/2015 $244.90 665
12/13/2015 $180.70 683
7/19/2015 $22.80 665
8/13/2014 $228.50 623
12/10/2015 $39.10 632
1/17/2015 $66.30 632
8/22/2015 $184.00 665
3/21/2015 $43.90 632
1/16/2014 $207.70 623
5/11/2014 $114.90 601
4/2/2015 $108.90 683
8/8/2014 $213.40 632
7/8/2014 $28.20 601
7/29/2015 $164.40 623
10/6/2014 $257.80 665
6/5/2014 $247.60 683
4/1/2015 $216.20 683
8/23/2014 $210.80 665
6/19/2015 $21.90 601
8/27/2014 $177.20 665
5/8/2015 $136.60 632
2/6/2014 $97.10 601
10/7/2014 $35.20 683
11/8/2014 $259.80 632
1/8/2014 $158.10 601
8/12/2015 $108.60 632
8/7/2015 $25.20 601
7/9/2015 $96.50 601
8/18/2014 $206.70 665
9/18/2014 $158.80 623
6/11/2014 $230.00 623
8/7/2014 $94.60 665
3/27/2014 $164.50 665
9/10/2015 $39.60 683
4/12/2015 $187.90 665
6/13/2015 $159.10 623
2/14/2014 $225.60 683
9/3/2014 $16.90 665
12/29/2015 $92.00 632
10/26/2015 $76.70 683
11/28/2015 $141.50 623
7/13/2014 $205.00 632
12/31/2014 $149.30 623
7/30/2015 $120.90 683
1/17/2014 $53.40 623
2/8/2014 $80.10 623
7/3/2014 $260.60 623
4/8/2014 $49.70 601
11/19/2014 $220.20 665
2/18/2015 $177.40 623
11/10/2015 $232.30 623
12/1/2015 $237.20 632
10/19/2014 $46.50 632
2/21/2014 $80.10 665
11/4/2014 $78.40 632
7/21/2015 $237.70 665
4/19/2014 $31.30 683
4/22/2014 $246.00 683
8/8/2015 $196.40 632
5/22/2015 $245.30 683
9/6/2015 $179.20 665
2/10/2014 $147.20 623
11/4/2015 $140.30 665
6/22/2015 $235.10 632
9/24/2015 $73.60 683
7/8/2014 $149.70 665
6/24/2015 $251.20 601
3/17/2014 $200.00 632
10/13/2015 $131.70 623
12/1/2015 $39.10 601
6/14/2015 $36.70 632
2/15/2014 $7.20 632
8/23/2014 $149.80 683
5/21/2014 $161.00 683
11/30/2015 $226.70 683
5/5/2014 $94.90 601
7/2/2015 $234.80 683
9/24/2015 $258.60 623
7/22/2015 $32.20 632
11/7/2014 $167.90 601
10/5/2015 $84.50 632
2/23/2015 $128.70 665
7/19/2015 $12.60 601
9/1/2015 $180.70 623
4/29/2014 $121.50 632
12/23/2014 $4.60 601
9/11/2015 $159.70 632
1/25/2015 $98.20 601
2/1/2014 $172.30 623
5/22/2014 $36.10 601
2/20/2015 $53.30 632
12/16/2014 $205.30 683
12/14/2015 $18.30 683
12/28/2015 $65.40 601
12/9/2015 $168.10 665
3/4/2014 $38.60 632
3/12/2015 $126.70 623
12/19/2015 $50.40 665
8/27/2014 $161.90 601
6/23/2015 $14.40 601
6/11/2015 $129.30 623
10/30/2015 $147.00 632
2/12/2014 $245.20 623
5/21/2014 $160.10 601
4/20/2014 $74.00 632
11/10/2014 $233.90 632
4/23/2015 $228.20 632
1/14/2014 $156.90 632
11/28/2014 $202.40 683
6/27/2015 $125.60 632
12/3/2014 $199.70 632
2/26/2014 $122.00 665
10/5/2014 $24.00 601
7/27/2015 $237.90 623
6/25/2014 $201.60 632
12/10/2014 $177.50 683
4/19/2014 $243.10 683
8/19/2015 $214.40 623
10/3/2015 $39.70 683
3/23/2014 $116.70 623
12/6/2015 $220.10 683
12/14/2015 $167.50 632
2/18/2014 $109.10 665
11/5/2014 $76.20 632
9/16/2015 $33.20 601
12/11/2015 $148.00 683
8/17/2015 $224.80 632
5/12/2014 $148.40 623
2/17/2014 $169.20 601
3/31/2015 $211.30 601
4/29/2014 $90.30 632
5/9/2015 $29.40 665
4/14/2015 $51.10 665
10/4/2014 $235.20 665
1/13/2015 $40.50 665
4/20/2015 $127.00 683
8/14/2014 $21.80 601
5/20/2014 $241.60 683
9/28/2014 $98.50 665
10/2/2015 $129.10 623
3/18/2015 $73.80 601
9/8/2015 $156.60 601
11/24/2015 $141.60 601
3/30/2015 $249.30 683
3/27/2015 $228.70 683
5/5/2014 $147.80 632
10/20/2015 $220.00 632
7/8/2014 $122.90 623
10/29/2014 $166.00 623
9/19/2014 $111.60 665
7/18/2014 $228.80 683
11/8/2014 $53.10 665
4/24/2015 $87.90 601
11/14/2014 $113.90 601
11/23/2015 $164.80 623
12/3/2015 $162.00 632
8/5/2015 $198.20 665
6/15/2014 $18.40 623
12/14/2014 $186.90 601
10/21/2015 $195.00 683
5/9/2015 $123.20 665
9/29/2014 $114.90 665
7/16/2015 $177.00 665
6/1/2014 $97.20 632
4/6/2015 $86.40 683
7/1/2014 $90.10 665
3/12/2014 $139.50 665
6/27/2014 $191.30 683
4/26/2015 $81.30 665
12/17/2014 $183.80 601
12/2/2014 $14.60 683
12/29/2015 $128.50 683
3/20/2014 $11.00 632
12/3/2015 $31.90 601
8/31/2015 $15.10 632
7/27/2014 $107.10 665
5/6/2014 $142.00 601
5/25/2015 $44.90 665
10/4/2015 $23.00 665
10/15/2014 $135.00 683
6/6/2015 $256.60 665
4/17/2014 $100.30 683
8/13/2014 $156.50 632
2/6/2015 $236.10 683
10/31/2014 $35.00 683
3/2/2015 $109.30 665
8/17/2014 $115.30 683
2/3/2015 $28.00 665
10/27/2014 $150.70 665
7/4/2014 $45.40 632
7/11/2015 $103.60 601
5/24/2014 $240.60 601
11/3/2014 $216.60 683
2/3/2014 $195.60 623
4/25/2015 $207.70 601
6/3/2014 $25.10 632
7/18/2015 $236.70 665
11/18/2014 $16.90 665
8/14/2014 $9.60 683
6/19/2014 $151.10 632
10/20/2014 $173.40 665
5/29/2014 $38.80 623
8/10/2014 $183.50 665
3/25/2015 $188.40 632
3/19/2014 $99.30 623
12/10/2014 $124.20 665
4/7/2015 $176.00 601
4/14/2014 $192.10 601
10/9/2015 $171.80 665
1/10/2015 $234.20 601
9/26/2015 $256.00 683
6/11/2014 $119.40 683
9/10/2014 $47.90 632
7/27/2015 $178.50 683
6/8/2014 $61.10 601
7/2/2014 $167.50 683
4/21/2014 $177.40 601
2/19/2015 $118.20 683
10/24/2015 $172.70 665
6/2/2014 $252.50 632
9/13/2015 $212.70 623
7/14/2014 $236.70 623
6/5/2014 $240.40 623
3/23/2015 $18.40 623
12/15/2014 $191.00 683
4/6/2014 $123.70 623
11/1/2014 $144.10 623
6/10/2015 $130.40 601
4/29/2015 $182.10 601
7/3/2014 $236.10 665
5/6/2014 $249.00 623
8/13/2014 $130.30 683
2/25/2014 $230.20 683
11/27/2015 $115.40 683
5/7/2015 $94.20 601
5/9/2014 $209.20 632
8/22/2015 $134.20 601
7/12/2015 $161.20 665
8/29/2015 $244.00 623
6/15/2015 $48.70 601
6/13/2015 $200.70 623
7/19/2014 $236.50 632
2/6/2014 $39.10 632
6/9/2015 $175.90 623
5/23/2014 $50.80 601
9/7/2015 $36.70 632
5/7/2015 $222.10 632
7/14/2015 $234.40 665
8/22/2015 $154.80 623
10/2/2015 $215.00 623
11/12/2015 $130.20 683
7/30/2015 $46.10 623
9/12/2014 $65.70 623
4/7/2015 $242.30 665
8/3/2015 $154.70 632
8/21/2015 $219.10 683
8/20/2015 $237.50 601
3/14/2014 $190.80 623
12/7/2015 $171.40 665
3/24/2014 $184.10 601
2/16/2015 $234.10 601
1/19/2015 $150.20 665
5/12/2015 $72.20 683
1/16/2014 $109.80 623
2/13/2014 $225.30 601
1/24/2014 $139.80 623
4/9/2015 $221.40 632
11/21/2014 $239.30 632
5/27/2015 $214.10 665
12/16/2015 $235.30 623
2/8/2014 $220.80 683
9/12/2014 $69.60 665
6/12/2014 $127.70 601
8/16/2015 $189.80 601
12/26/2014 $161.60 623
4/25/2015 $24.40 632
9/20/2015 $18.60 683
9/29/2014 $62.80 665
9/24/2015 $212.10 632
7/18/2015 $105.90 632
7/1/2014 $184.90 683
11/9/2014 $125.50 623
10/30/2014 $204.00 683
7/16/2015 $249.40 623
6/8/2014 $119.10 683
11/25/2014 $192.60 665
12/5/2014 $131.60 601
4/20/2014 $135.80 683
2/17/2014 $122.00 632
3/14/2014 $152.00 601
6/6/2014 $136.30 632
1/10/2015 $234.00 632
3/29/2015 $16.60 632
5/25/2015 $26.50 601
2/20/2015 $241.80 632
1/7/2014 $23.90 632
9/25/2015 $233.10 632
11/2/2015 $131.60 623
12/20/2014 $208.20 601
3/30/2014 $74.20 665
3/21/2014 $86.70 683
1/24/2014 $231.40 683
12/18/2014 $250.20 665
8/25/2015 $210.40 665
4/11/2015 $231.50 601
10/3/2014 $32.60 601
9/21/2014 $87.20 623
9/27/2014 $77.70 665
3/17/2015 $75.30 601
2/18/2015 $214.30 601
11/15/2015 $100.60 665
11/4/2015 $188.30 601
5/5/2015 $43.00 601
7/14/2014 $200.60 623
11/14/2014 $242.10 623
3/29/2014 $147.90 632
9/3/2015 $162.70 601
6/7/2014 $109.60 632
4/5/2014 $23.10 665
3/26/2014 $190.60 665
8/2/2015 $204.30 601
7/16/2015 $191.00 683
8/10/2015 $126.50 665
1/28/2015 $138.70 683
5/17/2015 $23.40 632
10/3/2015 $104.00 665
5/28/2015 $198.00 665
11/12/2015 $141.20 683
9/6/2014 $139.40 623
6/20/2015 $49.80 623
10/16/2015 $13.90 665
9/14/2014 $26.10 623
3/23/2015 $35.80 665
11/24/2014 $36.90 601
11/30/2014 $229.10 665
6/18/2015 $170.50 623
1/9/2014 $114.10 683
8/17/2014 $243.20 665
4/17/2015 $227.90 665
11/8/2014 $28.00 665
2/9/2014 $151.50 623
8/9/2015 $87.50 623
7/19/2014 $164.00 623
4/19/2015 $29.10 665
6/11/2014 $79.90 665
1/12/2014 $62.00 601
8/1/2014 $233.50 665
2/3/2015 $264.10 623
11/24/2015 $147.80 665
11/3/2014 $139.00 683
5/20/2015 $75.20 601
4/11/2015 $125.90 601
1/15/2015 $238.90 665
8/7/2015 $41.40 665
11/8/2015 $181.80 632
6/8/2014 $233.40 683
6/5/2014 $78.20 601
3/22/2015 $24.20 623
5/2/2014 $89.20 601
7/30/2014 $23.60 665
7/13/2015 $139.90 683
6/29/2015 $86.00 632
1/30/2014 $246.00 665
1/25/2014 $28.20 632
7/30/2014 $186.50 623
4/11/2015 $8.70 623
10/28/2015 $77.10 601
3/29/2015 $108.00 623
7/8/2015 $239.10 632
2/18/2014 $248.10 665
1/18/2015 $63.10 665
10/21/2015 $87.20 623
7/18/2015 $109.00 601
9/18/2015 $49.50 665
3/13/2015 $22.50 632
1/5/2015 $12.80 601
2/9/2014 $56.80 601
4/7/2014 $166.50 632
7/28/2015 $235.80 623
12/8/2014 $175.10 683
8/26/2014 $68.20 632
10/14/2014 $29.20 632
10/10/2015 $89.10 683
8/6/2014 $237.10 623
2/5/2014 $206.10 683
9/17/2014 $220.40 623
8/12/2014 $24.00 683
4/10/2014 $231.40 623
2/20/2015 $135.50 632
8/2/2015 $181.00 683
4/8/2014 $163.50 632
10/27/2014 $250.80 683
8/23/2014 $46.30 683
8/1/2014 $29.90 601
7/1/2015 $243.50 601
12/30/2015 $90.50 632
8/29/2014 $51.00 632
12/27/2015 $158.70 623
7/5/2014 $28.00 632
1/8/2015 $229.60 632
6/18/2014 $64.80 623
7/5/2014 $141.30 683
8/7/2014 $199.50 623
3/11/2015 $223.00 601
7/13/2015 $31.90 623
7/29/2014 $123.90 623
3/15/2015 $62.90 683
6/2/2014 $236.90 632
5/31/2015 $234.50 623
8/13/2015 $213.50 601
11/26/2015 $161.50 601
10/22/2014 $147.60 683
8/27/2015 $88.00 665
11/27/2015 $60.50 632
9/14/2014 $194.20 683
1/13/2015 $246.30 601
9/16/2015 $70.50 601
1/9/2015 $242.80 623
12/5/2015 $133.90 683
11/20/2014 $166.50 665
12/11/2015 $238.80 683
11/4/2014 $110.20 623
9/17/2014 $55.80 601
3/8/2014 $133.40 665
4/8/2015 $119.90 683
10/19/2014 $93.50 601
11/27/2014 $26.00 665
4/15/2014 $112.20 632
3/12/2014 $255.10 683
1/3/2014 $3.80 665
4/19/2014 $165.70 623
11/5/2015 $150.40 632
8/13/2015 $143.30 632
11/3/2015 $47.10 601
6/17/2015 $129.00 632
4/23/2014 $153.70 683
7/13/2015 $135.10 632
2/20/2014 $189.60 632
6/17/2014 $186.50 623
1/7/2015 $126.30 601
5/16/2015 $183.30 665
4/18/2014 $249.40 632
1/20/2015 $244.90 601
7/3/2015 $226.30 601
4/25/2014 $232.50 601
2/16/2014 $186.40 683
12/15/2015 $99.70 623
12/2/2014 $225.60 665
9/5/2015 $245.20 683
5/21/2014 $47.20 601
4/26/2015 $57.30 665
11/1/2014 $84.60 683
2/5/2014 $87.50 623
4/1/2015 $185.90 665
10/20/2015 $54.40 632
7/19/2014 $122.40 632
9/17/2015 $86.30 632
6/6/2014 $191.90 665
2/15/2015 $109.40 623
3/6/2015 $52.90 623
11/17/2015 $215.60 601
10/10/2014 $189.60 683
10/3/2015 $10.40 632
9/25/2014 $120.80 623
6/1/2015 $168.90 623
5/14/2015 $22.00 683
4/8/2015 $141.70 683
6/4/2014 $196.00 632
6/9/2015 $113.00 632
2/22/2014 $33.30 665
5/20/2015 $107.30 632
1/28/2014 $218.80 632
2/21/2014 $172.80 601
3/27/2014 $89.80 665
9/25/2014 $234.40 632
5/20/2014 $162.40 601
7/19/2014 $145.50 623
9/11/2015 $199.70 665
6/14/2014 $84.00 683
7/14/2014 $168.50 665
2/14/2015 $196.00 632
5/19/2015 $115.80 623
3/23/2015 $259.20 683
10/4/2015 $27.00 665
12/24/2014 $100.40 601
4/28/2015 $15.00 601
7/6/2015 $114.70 683
4/5/2014 $14.30 683
9/1/2014 $10.30 632
11/25/2014 $182.80 665
1/10/2014 $115.00 665
11/8/2015 $163.30 683
6/29/2015 $215.80 601
4/24/2014 $251.20 632
10/21/2014 $107.80 632
2/12/2015 $56.00 632
6/26/2014 $180.90 632
4/3/2014 $111.20 601
11/19/2015 $177.80 601
1/17/2015 $87.20 623
8/4/2014 $127.20 683
3/15/2014 $33.10 601
5/25/2015 $12.70 683
11/21/2015 $66.60 665
9/25/2015 $63.10 601
10/27/2015 $54.40 665
5/9/2014 $183.40 623
10/23/2014 $45.20 623
10/2/2014 $169.10 623
10/22/2015 $215.00 683
1/14/2014 $23.20 665
9/6/2015 $40.40 601
10/17/2014 $242.10 632
7/18/2014 $178.20 683
10/29/2014 $232.40 601
2/14/2015 $101.70 632
8/12/2014 $250.90 683
5/25/2015 $24.20 632
3/24/2014 $81.00 632
8/9/2014 $76.80 665
2/7/2015 $77.10 665
11/17/2014 $138.20 683
3/1/2014 $240.80 623
8/29/2015 $22.80 665
11/18/2015 $196.60 623
12/27/2015 $94.60 601
7/11/2015 $246.90 601
7/4/2015 $86.60 601
7/14/2014 $151.30 683
6/17/2015 $23.40 683
4/30/2015 $244.20 683
8/8/2014 $223.30 665
7/12/2014 $204.40 683
4/8/2014 $129.10 683
9/8/2015 $123.20 683
10/30/2014 $64.00 601
1/10/2014 $187.90 683
6/9/2015 $193.30 601
7/2/2015 $92.00 601
1/29/2014 $204.60 665
10/11/2014 $214.70 623
1/6/2015 $82.00 601
5/16/2015 $109.40 665
7/27/2014 $241.10 623
7/16/2014 $45.90 623
10/18/2015 $205.90 623
11/9/2014 $47.30 632
7/7/2015 $177.10 665
1/4/2014 $165.40 623
6/15/2014 $75.70 623
4/8/2015 $69.20 683
7/11/2014 $129.60 623
9/20/2015 $6.60 632
12/30/2015 $96.10 601
1/2/2015 $53.40 601
10/24/2014 $15.40 601
11/21/2015 $25.60 683
12/24/2015 $10.30 683
10/11/2014 $29.50 623
5/8/2014 $223.20 683
12/12/2015 $189.80 683
12/20/2014 $196.40 683
1/4/2015 $222.30 683
2/20/2014 $202.80 632
12/12/2014 $25.70 632
6/6/2014 $101.70 601
10/25/2014 $172.80 632
6/11/2015 $20.40 632
8/24/2015 $226.60 665
10/7/2015 $176.50 623
11/2/2015 $99.90 632
12/5/2014 $140.00 665
6/20/2015 $104.50 665
5/27/2014 $172.00 665
6/28/2015 $196.80 623
1/8/2014 $185.20 632
5/26/2015 $87.50 665
7/12/2014 $235.40 601
5/7/2015 $208.40 601
3/6/2015 $34.70 623
4/27/2014 $155.50 665
7/16/2015 $101.20 683
8/4/2014 $163.40 665
9/27/2015 $229.30 623
4/21/2015 $89.70 601
9/24/2015 $178.70 623
8/19/2015 $125.40 601
2/25/2015 $89.10 665
8/25/2014 $206.10 632
9/14/2015 $198.60 623
8/22/2014 $73.60 601
8/29/2015 $258.20 665
4/23/2014 $56.50 632
12/14/2015 $26.50 632
12/13/2015 $239.00 623
7/9/2014 $152.60 632
4/4/2015 $147.10 632
9/11/2014 $261.30 632
9/22/2015 $107.40 632
1/20/2015 $211.80 623
3/18/2015 $89.90 601
11/2/2015 $158.10 623
6/13/2015 $245.30 665
6/24/2015 $124.70 632
8/25/2015 $222.20 632
3/23/2015 $238.90 623
3/21/2014 $235.90 623
12/5/2014 $134.20 601
11/1/2014 $123.70 665
10/9/2015 $178.50 632
12/26/2015 $67.90 665
2/16/2015 $122.80 632
5/19/2015 $181.00 601
2/18/2015 $175.60 632
5/25/2014 $101.60 632
9/15/2014 $121.90 665
8/12/2015 $228.20 623
10/20/2015 $252.80 665
7/16/2015 $235.20 601
6/12/2015 $161.40 665
12/19/2015 $229.40 601
9/9/2015 $207.80 665
3/3/2015 $45.70 683
7/30/2015 $97.60 683
8/25/2015 $53.80 623
4/3/2015 $182.30 683
7/5/2014 $105.90 632
7/23/2014 $173.40 601
3/4/2015 $160.60 601
3/23/2014 $110.90 683
8/4/2014 $196.80 623
6/29/2015 $238.10 683
10/13/2014 $224.20 665
12/5/2015 $199.70 601
12/30/2015 $136.40 683
10/12/2014 $230.40 665
10/22/2014 $253.90 632
8/22/2014 $108.10 665
3/14/2015 $252.40 665
11/20/2014 $160.10 683
5/29/2014 $39.90 665
9/22/2014 $150.60 665
5/14/2015 $68.50 632
8/2/2014 $163.00 632
12/27/2014 $169.30 601
11/9/2015 $102.70 665
9/30/2014 $244.20 623
11/12/2014 $162.90 665
1/30/2014 $77.50 683
10/23/2014 $97.40 683
3/13/2014 $97.50 623
2/12/2015 $11.60 601
3/2/2014 $179.90 683
1/13/2015 $157.20 632
10/21/2015 $231.40 632
12/23/2015 $162.00 601
6/7/2014 $76.00 683
7/7/2015 $187.10 601
11/5/2014 $145.90 601
3/6/2014 $257.00 632
12/7/2015 $157.50 632
10/4/2014 $146.00 683
6/25/2014 $84.60 623
9/16/2014 $20.50 623
10/30/2014 $169.60 665
7/31/2015 $96.50 665
4/8/2014 $15.70 665
6/30/2014 $221.40 632
8/7/2014 $28.00 632
3/1/2014 $145.60 683
10/14/2014 $136.20 601
6/24/2014 $107.60 623
4/4/2014 $71.40 683
9/23/2015 $35.10 623
2/21/2014 $152.50 601
4/29/2014 $138.90 632
5/15/2014 $28.90 623
3/28/2015 $156.40 601
12/28/2015 $111.30 623
8/1/2015 $68.20 683
8/16/2015 $208.60 665
8/3/2014 $238.10 623
3/3/2015 $83.80 632
10/21/2015 $249.40 665
11/12/2014 $151.90 665
11/27/2014 $202.10 623
9/30/2015 $61.30 623
1/21/2014 $237.70 623
11/19/2014 $11.00 665
4/17/2015 $106.60 601
7/10/2014 $57.30 683
7/25/2015 $88.90 683
10/6/2015 $186.80 632
5/7/2014 $221.70 601
4/20/2014 $104.70 623
12/19/2015 $193.30 601
9/17/2015 $204.50 632
5/5/2014 $175.80 623
8/9/2014 $221.60 623
2/27/2015 $19.60 632
5/10/2014 $188.10 683
1/15/2015 $119.40 632
2/13/2014 $120.60 623
7/2/2015 $152.80 683
5/16/2014 $121.80 623
2/13/2015 $215.40 632
11/17/2014 $171.00 665
3/13/2015 $50.50 601
12/17/2014 $22.10 623
8/18/2015 $230.50 632
12/11/2014 $67.20 683
7/21/2014 $116.70 632
8/8/2015 $241.90 632
8/2/2014 $231.00 632
4/17/2014 $14.40 623
1/15/2015 $204.50 665
6/30/2014 $175.60 623
9/11/2015 $255.70 623
6/8/2014 $138.00 601
9/24/2014 $46.10 683
6/25/2014 $33.80 665
1/14/2014 $228.40 601
7/16/2014 $223.60 665
5/17/2015 $20.50 632
11/20/2014 $60.00 665
7/13/2015 $156.90 623
11/25/2015 $112.00 683
5/21/2014 $184.00 601
5/12/2014 $147.90 623
9/22/2015 $73.10 665
10/3/2015 $240.50 683
5/28/2014 $104.80 632
8/22/2014 $156.40 623
11/29/2015 $240.20 623
7/9/2015 $117.10 632
3/27/2015 $168.70 665
2/11/2014 $71.10 683
10/31/2014 $156.10 601
11/29/2015 $90.30 623
6/22/2015 $226.90 601
11/10/2014 $24.80 623
4/1/2015 $211.20 601
12/30/2015 $150.70 683
5/21/2014 $160.80 601
5/30/2015 $189.60 665
7/23/2015 $143.00 665
2/21/2014 $133.50 683
7/5/2014 $170.70 632
7/23/2015 $30.20 683
9/2/2015 $198.00 623
7/7/2015 $105.20 683
11/29/2015 $218.80 683
5/1/2014 $200.60 623
9/20/2015 $43.70 623
10/20/2014 $143.00 623
11/19/2014 $115.00 601
2/16/2014 $67.30 683
8/17/2015 $67.30 623
6/30/2014 $238.10 601
5/12/2014 $49.90 632
5/17/2014 $78.00 632
2/13/2014 $82.50 665
7/28/2015 $109.00 601
6/20/2014 $60.60 683
7/15/2015 $121.00 632
3/5/2014 $144.70 632
12/16/2015 $53.70 683
6/9/2014 $12.80 632
10/18/2015 $54.90 683
6/25/2015 $191.20 665
5/18/2015 $111.80 601
11/7/2014 $254.60 683
7/25/2014 $177.00 665
5/15/2014 $112.30 632
6/17/2015 $97.70 683
9/6/2014 $6.70 683
12/6/2015 $58.80 601
1/16/2014 $210.80 683
11/6/2015 $24.80 632
9/26/2014 $219.60 632
6/5/2015 $149.90 601
10/17/2014 $164.50 601
7/4/2014 $126.40 601
7/23/2015 $42.30 683
8/13/2014 $216.30 665
7/8/2014 $93.70 632
4/3/2014 $25.50 623
6/8/2014 $221.10 632
11/19/2015 $44.90 623
5/5/2014 $46.50 623
11/17/2015 $228.10 665
1/15/2015 $226.80 665
1/11/2014 $235.20 632
5/18/2014 $112.80 683
5/7/2014 $23.50 623
7/2/2014 $130.40 665
2/25/2015 $80.30 683
2/2/2014 $19.00 632
4/18/2015 $42.90 683
12/5/2015 $225.70 623
1/4/2014 $86.70 623
6/21/2014 $69.90 623
4/17/2015 $150.60 632
10/3/2014 $88.20 632
12/13/2015 $242.20 623
11/8/2015 $148.30 632
3/5/2014 $167.00 632
7/3/2015 $154.00 665
12/13/2015 $42.00 683
10/16/2014 $246.20 632
5/15/2014 $103.80 683
9/10/2014 $58.10 665
10/24/2015 $190.10 623
7/13/2015 $213.40 665
1/20/2014 $93.20 665
4/9/2014 $82.80 632
2/6/2014 $252.80 665
1/28/2015 $168.00 683
5/1/2015 $208.40 623
11/4/2015 $98.50 601
4/3/2014 $188.30 601
8/24/2014 $116.50 683
8/16/2015 $191.50 683
4/4/2014 $138.40 665
3/19/2015 $221.60 601
12/28/2015 $153.20 683
12/5/2014 $48.70 601
11/17/2014 $97.60 665
7/6/2015 $150.10 665
4/21/2014 $119.60 632
6/13/2015 $126.60 601
12/3/2014 $242.50 601
2/5/2014 $85.20 601
10/31/2015 $242.30 665
12/24/2014 $188.40 683
6/17/2015 $78.00 623
8/21/2014 $19.60 683
9/23/2014 $107.10 683
6/9/2015 $109.40 623
2/21/2015 $148.70 601
9/5/2015 $47.90 683
1/27/2015 $62.60 632
7/31/2015 $161.70 632
1/5/2015 $75.20 665
7/21/2014 $65.80 632
12/26/2015 $239.60 683
5/10/2014 $37.40 665
12/17/2014 $99.70 683
5/27/2015 $14.30 665
3/28/2014 $177.00 632
6/17/2014 $209.90 632
11/1/2015 $111.30 623
9/10/2014 $175.80 665
12/2/2014 $36.00 632
4/16/2015 $164.40 683
7/1/2014 $7.20 683
8/9/2015 $89.60 623
10/12/2014 $233.80 623
2/19/2015 $65.10 683
3/8/2015 $153.10 665
6/8/2014 $142.80 665
9/15/2015 $34.70 665
9/25/2015 $33.40 665
4/12/2015 $95.70 683
5/11/2014 $191.10 623
11/14/2014 $158.00 632
2/14/2015 $165.90 683
3/1/2014 $176.70 665
1/9/2014 $130.90 623
3/19/2014 $127.30 683
9/29/2015 $237.10 665
11/15/2014 $60.10 632
9/21/2015 $145.00 665
9/28/2014 $8.20 632
1/15/2015 $251.20 623
1/26/2015 $171.00 683
2/26/2014 $142.30 623
3/30/2015 $128.20 683
3/16/2015 $15.10 632
6/16/2015 $28.20 601
7/9/2015 $58.90 632
9/30/2014 $32.60 683
9/23/2014 $74.50 665
11/11/2015 $161.70 601
10/23/2015 $215.10 623
9/9/2015 $254.40 665
10/27/2014 $162.00 623
1/1/2015 $241.30 623
2/27/2014 $203.50 665
9/2/2015 $246.20 623
8/30/2015 $198.00 683
9/23/2014 $192.30 601
6/29/2015 $66.50 623
11/28/2015 $178.80 683
7/17/2015 $24.40 632
12/30/2014 $30.00 665
2/11/2015 $7.60 683
6/10/2015 $205.40 632
2/24/2014 $24.30 665
5/29/2015 $193.80 632
9/22/2015 $253.10 632
12/4/2014 $231.10 683
11/16/2014 $250.60 601
8/31/2014 $208.70 665
3/12/2015 $216.20 683
10/1/2014 $131.00 623
8/9/2015 $133.50 623
6/3/2015 $87.90 632
9/2/2014 $75.20 665
5/11/2015 $91.10 683
9/3/2014 $39.60 623
12/13/2015 $126.30 683
9/30/2014 $131.40 683
10/13/2015 $80.90 632
3/8/2015 $74.70 601
12/26/2015 $88.30 632
5/10/2014 $181.50 601
9/5/2014 $255.80 665
4/17/2014 $138.80 683
3/15/2014 $228.00 623
1/18/2014 $63.50 623
9/12/2015 $190.00 623
8/25/2014 $101.00 683
11/2/2015 $173.50 683
6/6/2015 $52.20 683
11/25/2014 $180.80 623
1/7/2014 $178.20 683
9/25/2015 $82.90 601
1/31/2015 $68.70 683
8/7/2014 $168.10 665
3/26/2015 $132.30 665
9/27/2014 $178.60 665
1/30/2015 $75.80 601
9/14/2014 $208.60 601
7/31/2015 $22.40 601
4/5/2014 $156.10 683
10/9/2015 $176.30 665
6/27/2014 $236.80 683
2/17/2014 $209.90 601
6/20/2014 $133.00 623
7/16/2014 $40.60 665
7/19/2015 $135.20 601
1/11/2015 $108.20 683
1/11/2014 $135.90 601
6/9/2014 $156.50 623
10/9/2014 $87.30 632
4/11/2015 $224.90 683
1/20/2015 $171.40 632
5/16/2015 $168.90 683
7/7/2014 $37.00 623
2/12/2014 $159.40 683
9/23/2014 $166.80 601
3/23/2015 $41.20 632
8/30/2014 $237.30 665
3/14/2014 $169.50 601
8/18/2015 $229.60 632
12/21/2014 $133.90 623
8/12/2014 $233.10 632
7/25/2015 $220.60 683
9/9/2014 $154.50 665
12/16/2014 $76.70 665
9/1/2015 $63.80 632
6/10/2014 $148.40 632
5/2/2014 $261.80 632
10/10/2014 $21.70 683
9/7/2015 $173.40 601
6/10/2015 $46.90 623
12/5/2014 $72.70 632
9/23/2014 $254.40 601
7/8/2015 $77.40 683
9/29/2015 $173.00 632
4/17/2015 $159.60 665
9/26/2014 $48.80 665
6/5/2014 $244.40 632
10/31/2014 $108.60 601
7/17/2014 $236.00 683
9/9/2015 $81.30 683
12/13/2015 $179.60 683
7/30/2015 $55.00 632
11/6/2015 $172.30 632
1/15/2015 $42.50 632
6/25/2015 $185.10 632
5/26/2014 $55.80 683
3/19/2014 $180.90 665
11/17/2014 $53.60 632
2/17/2014 $41.00 683
12/12/2014 $151.00 623
1/13/2014 $182.00 632
7/22/2015 $187.90 601
7/26/2015 $102.80 601
9/19/2014 $214.40 632
7/1/2015 $40.10 665
7/11/2014 $121.30 623
4/23/2014 $75.00 665
11/28/2015 $112.40 683
12/7/2014 $7.10 632
4/24/2015 $94.10 632
7/26/2015 $52.50 601
1/14/2015 $188.40 683
12/14/2015 $148.60 601
8/25/2015 $37.60 683
11/16/2014 $69.00 665
8/4/2014 $178.70 601
3/23/2015 $246.90 623
10/5/2015 $128.30 623
3/4/2014 $156.90 665
10/5/2014 $174.90 683
5/22/2015 $182.20 601
5/3/2015 $6.30 632
7/4/2014 $39.10 683
3/23/2014 $224.40 601
11/13/2015 $54.00 683
5/22/2014 $125.40 665
9/18/2014 $176.50 623
3/15/2015 $237.00 632
8/30/2015 $249.70 632
10/2/2015 $4.00 632
2/1/2014 $71.30 632
7/2/2015 $24.80 601
8/6/2014 $232.70 623
2/2/2015 $135.60 623
1/2/2015 $53.30 623
5/29/2015 $206.30 683
3/27/2014 $7.70 665
4/1/2014 $243.80 632
5/30/2015 $40.20 623
8/28/2014 $209.60 623
12/10/2014 $49.40 665
4/26/2015 $229.60 683
8/20/2014 $240.40 632
5/8/2014 $200.80 601
10/15/2015 $87.50 683
10/15/2015 $232.10 665
10/6/2015 $210.00 632
7/11/2015 $65.30 623
12/4/2015 $66.30 632
2/9/2015 $14.50 601
4/5/2014 $168.50 623
9/29/2014 $106.00 623
1/9/2014 $75.40 683
5/5/2015 $236.70 665
5/8/2014 $39.30 632
7/18/2015 $67.00 623
5/23/2015 $223.90 623
1/22/2014 $102.40 601
2/18/2015 $94.80 623
6/11/2015 $137.60 683
12/6/2014 $169.00 623
10/4/2015 $180.30 683
4/22/2014 $18.20 601
7/22/2015 $217.30 601
1/18/2015 $117.40 601
6/15/2014 $83.80 683
9/8/2015 $136.10 683
8/20/2014 $119.20 623
6/3/2014 $61.20 632
3/28/2014 $26.00 683
11/15/2014 $38.50 623
8/6/2015 $120.10 632
9/23/2015 $186.10 632
1/29/2015 $235.00 632
12/28/2015 $164.30 665
1/29/2015 $90.30 623
11/5/2015 $198.20 665
1/5/2015 $45.60 632
8/17/2015 $147.20 665
9/22/2014 $149.80 632
3/14/2014 $139.00 623
9/2/2015 $27.50 623
1/12/2015 $122.30 601
3/6/2014 $44.70 601
5/15/2014 $116.00 623
4/7/2015 $39.60 665
9/5/2014 $75.30 665
6/22/2015 $169.50 665
9/3/2014 $154.30 623
3/9/2014 $204.00 601
3/25/2014 $236.90 623
11/8/2015 $109.50 683
11/13/2015 $177.70 632
4/12/2014 $119.70 601
4/22/2014 $86.80 665
12/17/2015 $154.30 665
1/30/2015 $195.80 683
12/24/2014 $243.40 632
3/16/2015 $122.40 683
3/30/2014 $246.80 601
10/29/2015 $120.60 665
8/28/2014 $258.00 623
7/10/2015 $164.80 632
12/19/2014 $162.70 683
2/10/2014 $175.30 623
4/24/2014 $25.00 623
10/8/2015 $225.20 601
11/14/2015 $167.30 632
2/14/2014 $189.00 632
7/20/2014 $195.90 601
10/11/2014 $86.30 623
5/10/2015 $27.10 632
7/25/2015 $49.60 601
2/24/2015 $129.80 601
8/9/2014 $78.60 601
4/2/2014 $102.40 632
10/25/2014 $244.70 665
4/30/2014 $81.80 665
5/8/2014 $12.70 665
7/15/2015 $87.30 683
7/29/2014 $243.00 623
6/15/2015 $150.20 683
12/20/2015 $53.90 665
5/18/2015 $54.00 632
8/16/2015 $20.50 623
12/15/2014 $123.30 601
4/29/2014 $174.90 623
10/14/2014 $211.70 632
1/10/2015 $23.90 665
11/9/2015 $132.70 683
2/28/2015 $94.00 623
10/8/2014 $239.80 623
10/8/2014 $113.60 683
11/16/2014 $54.00 623
10/6/2015 $36.90 623
8/1/2014 $205.90 665
11/5/2014 $46.60 683
7/12/2014 $173.10 665
2/7/2014 $49.40 623
3/17/2015 $163.00 632
11/24/2014 $82.00 683
3/9/2015 $66.50 683
8/29/2014 $188.80 632
12/5/2015 $69.50 623
11/14/2015 $249.50 623
9/23/2015 $113.40 632
2/18/2015 $221.10 623
10/21/2015 $56.00 632
11/27/2014 $247.50 683
12/28/2015 $161.00 665
1/30/2014 $245.90 665
10/22/2015 $130.60 623
9/21/2015 $127.30 632
3/6/2015 $135.60 665
8/7/2015 $79.20 665
9/8/2015 $230.60 601
7/5/2015 $87.40 632
7/4/2015 $129.60 632
2/27/2015 $7.20 665
8/22/2015 $144.70 601
4/9/2014 $208.40 601
7/5/2014 $150.00 623
8/2/2015 $168.90 665
4/23/2015 $172.80 632
12/19/2014 $97.20 623
9/23/2014 $238.30 632
9/27/2014 $169.40 601
4/8/2014 $124.40 665
1/6/2015 $96.90 665
12/20/2014 $90.10 665
3/20/2015 $60.30 623
6/24/2015 $53.90 632
2/15/2015 $200.10 632
3/31/2014 $90.90 665
9/1/2015 $26.40 601
1/22/2015 $48.60 632
4/16/2014 $74.50 623
2/12/2015 $118.20 632
7/29/2014 $166.80 683
10/18/2014 $102.20 623
11/3/2014 $61.90 632
7/23/2014 $64.80 601
6/28/2015 $104.20 601
7/3/2015 $18.70 601
5/7/2014 $163.80 632
4/7/2014 $24.90 601
7/12/2014 $43.30 683
4/18/2015 $45.40 665
4/23/2014 $153.70 601
3/29/2015 $83.30 632
10/24/2015 $56.70 601
6/8/2015 $65.10 601
8/29/2014 $209.70 623
11/2/2014 $237.00 623
1/29/2014 $209.00 632
5/30/2014 $165.80 623
12/3/2015 $123.30 623
6/28/2014 $15.70 665
11/4/2015 $231.00 632
9/28/2015 $177.50 665
3/18/2015 $240.20 683
8/24/2015 $225.00 601
10/18/2015 $108.00 632
4/3/2015 $87.40 623
1/30/2014 $24.10 683
7/13/2014 $148.00 632
11/13/2015 $186.10 665
9/25/2015 $250.30 632
5/26/2014 $243.00 623
2/6/2015 $99.20 632
12/13/2014 $236.30 632
9/8/2015 $243.30 683
12/18/2015 $159.10 623
1/28/2015 $129.40 683
7/2/2014 $161.20 623
3/17/2015 $68.40 683
8/26/2014 $220.80 623
8/24/2014 $115.80 601
6/17/2014 $98.10 632
10/21/2015 $100.30 601
8/21/2015 $240.90 601
3/27/2014 $162.50 632
10/1/2014 $223.60 665
3/9/2015 $111.10 623
7/18/2014 $218.50 665
6/30/2015 $167.80 665
12/28/2014 $166.80 665
2/9/2015 $174.40 683
7/9/2014 $39.80 632
10/12/2014 $121.50 683
12/10/2014 $173.60 623
11/14/2014 $243.90 632
9/18/2015 $219.80 683
3/14/2014 $224.60 683
4/24/2014 $60.10 623
6/2/2015 $123.00 623
12/11/2014 $76.50 623
2/11/2014 $161.60 632
6/9/2015 $212.40 623
8/18/2014 $23.90 632
10/8/2015 $116.40 665
2/19/2014 $188.50 665
9/21/2015 $53.20 601
12/12/2015 $140.90 623
9/15/2015 $141.50 683
2/3/2015 $107.20 632
8/8/2014 $50.20 601
6/7/2014 $206.40 683
6/10/2014 $16.90 632
10/23/2014 $47.50 632
10/26/2015 $29.30 665
4/16/2015 $130.00 623
6/12/2015 $167.00 601
3/16/2014 $154.70 623
5/9/2015 $112.10 683
2/22/2015 $121.60 632
6/8/2014 $77.70 623
6/7/2015 $43.60 665
6/27/2015 $73.30 623
3/10/2015 $160.20 632
9/12/2014 $131.40 601
6/4/2015 $184.50 683
4/17/2015 $56.40 601
11/19/2015 $70.80 623
10/17/2015 $30.60 683
4/8/2015 $218.50 665
8/26/2015 $103.90 623
8/11/2014 $163.70 683
12/11/2015 $81.40 632
12/7/2014 $221.50 623
9/17/2015 $7.30 665
6/6/2015 $31.20 601
6/27/2014 $114.90 683
10/26/2015 $256.50 683
11/24/2014 $107.00 623
5/22/2015 $173.70 623
5/16/2014 $227.80 683
7/18/2015 $82.20 601
12/13/2014 $71.10 601
11/19/2014 $22.60 665
2/21/2014 $197.00 683
1/22/2015 $139.90 683
11/3/2014 $40.10 601
5/8/2015 $173.20 632
4/7/2014 $237.20 665
9/28/2015 $104.70 683
6/19/2015 $161.90 601
4/3/2014 $79.40 601
9/1/2015 $133.00 683
12/16/2015 $169.90 665
6/27/2015 $232.60 601
9/2/2015 $68.00 601
12/23/2015 $214.50 683
3/26/2015 $144.10 632
4/10/2014 $106.90 632
10/3/2015 $126.30 601
10/4/2014 $227.20 683
11/14/2015 $102.90 623
7/24/2014 $171.00 683
10/10/2015 $110.00 601
3/20/2014 $133.50 665
10/22/2015 $112.40 665
10/7/2014 $170.30 601
10/15/2014 $96.80 665
4/3/2015 $116.90 683
10/6/2014 $251.80 632
10/21/2015 $198.80 632
9/10/2015 $92.10 632
11/17/2014 $234.10 601
9/2/2014 $204.50 683
6/16/2015 $109.20 623
3/24/2015 $72.30 683
3/22/2014 $249.80 683
1/29/2014 $44.10 665
3/10/2015 $168.40 665
5/22/2015 $183.10 683
12/2/2014 $115.40 683
1/17/2014 $78.50 683
10/11/2014 $58.40 632
4/17/2014 $242.00 683
8/13/2014 $16.30 683
4/23/2014 $254.80 665
5/6/2014 $109.10 623
9/21/2015 $246.20 683
7/12/2014 $205.90 601
6/28/2014 $112.20 623
6/29/2015 $35.70 601
6/19/2015 $23.00 601
2/20/2014 $37.70 601
9/17/2015 $29.70 632
2/16/2015 $161.80 632
7/7/2015 $225.10 683
8/14/2014 $76.10 632
1/14/2015 $187.50 632
8/30/2014 $97.80 632
7/2/2014 $96.50 623
1/14/2014 $84.80 623
10/19/2015 $87.90 665
1/20/2014 $35.40 632
7/11/2015 $136.90 623
8/15/2015 $258.30 683
9/13/2015 $208.00 601
9/5/2014 $96.10 623
7/12/2014 $70.00 665
8/2/2014 $250.80 601
10/20/2014 $24.00 623
3/20/2014 $114.00 632
5/23/2014 $44.60 683
3/14/2014 $34.30 601
3/31/2014 $121.30 601
2/1/2014 $77.90 683
12/9/2015 $121.40 683
1/7/2015 $18.90 665
1/29/2014 $35.10 683
9/16/2014 $108.00 623
2/22/2014 $206.70 632
6/26/2015 $199.20 632
11/20/2015 $37.50 632
7/24/2015 $191.60 601
2/17/2015 $141.40 683
1/6/2015 $62.10 601
6/25/2014 $29.30 601
1/26/2014 $73.80 683
2/9/2015 $59.90 632
6/27/2015 $225.10 665
9/27/2014 $55.60 683
6/3/2014 $225.70 665
2/20/2015 $46.40 683
3/1/2015 $155.60 632
9/16/2015 $56.80 632
11/18/2015 $51.20 665
4/6/2015 $11.50 601
12/23/2015 $124.90 601
2/27/2014 $201.20 683
6/16/2014 $205.30 601
11/29/2015 $244.90 683
3/6/2015 $33.30 665
7/14/2015 $53.40 601
6/22/2014 $214.10 632
11/22/2014 $81.70 665
8/22/2015 $94.90 665
6/15/2015 $166.70 601
11/23/2014 $241.90 665
4/29/2014 $63.80 632
4/11/2015 $76.50 632
8/31/2015 $200.60 623
4/26/2014 $226.90 665
11/20/2014 $198.50 632
12/24/2015 $238.50 665
5/2/2015 $163.30 665
12/27/2015 $44.40 623
5/5/2015 $53.40 623
4/9/2014 $250.50 683
4/13/2014 $120.00 665
3/18/2014 $85.10 683
10/12/2015 $146.20 623
6/14/2014 $78.70 665
5/14/2014 $145.20 601
4/27/2015 $149.10 683
9/9/2014 $80.20 665
4/5/2015 $46.70 665
3/22/2015 $58.30 632
2/12/2015 $55.70 665
9/29/2014 $105.40 623
2/1/2014 $202.10 683
5/27/2015 $158.20 632
3/8/2015 $98.60 632
8/25/2015 $226.80 665
5/5/2014 $186.50 665
8/2/2014 $57.30 601
7/10/2014 $64.80 632
2/17/2015 $162.80 623
10/21/2015 $89.70 665
3/4/2014 $133.00 623
1/16/2015 $191.30 683
11/19/2014 $190.20 683
3/19/2014 $45.40 683
12/21/2014 $110.50 632
7/20/2014 $85.50 601
3/30/2015 $163.50 665
10/4/2015 $95.10 601
12/9/2014 $93.40 601
3/6/2014 $14.40 623
4/27/2015 $53.50 632
8/13/2015 $113.40 601
4/3/2015 $186.20 632
9/23/2014 $168.50 632
8/19/2015 $101.20 623
4/23/2015 $157.30 623
12/20/2015 $112.20 665
3/28/2014 $223.20 623
9/25/2015 $242.90 632
7/12/2015 $181.30 683
10/8/2015 $55.40 632
6/10/2014 $228.60 601
7/14/2014 $166.00 623
9/23/2015 $31.00 601
8/28/2015 $172.90 665
4/3/2014 $168.50 623
11/13/2015 $226.60 665
9/11/2015 $94.20 665
5/22/2014 $201.60 632
11/18/2014 $222.60 623
3/7/2015 $122.00 632
11/5/2014 $139.60 632
6/20/2015 $235.70 665
12/29/2015 $190.40 623
11/17/2014 $45.80 601
8/27/2015 $168.50 665
4/20/2015 $199.10 683
12/22/2014 $143.50 632
12/24/2014 $40.90 632
9/7/2015 $12.70 632
2/23/2015 $70.30 601
11/19/2014 $195.60 601
10/23/2014 $64.20 683
10/21/2015 $262.70 683
8/30/2014 $231.80 632
7/5/2015 $177.70 665
8/11/2015 $48.90 632
11/18/2015 $220.90 665
8/7/2015 $21.10 683
2/10/2014 $145.40 683
6/24/2015 $199.30 623
10/31/2014 $194.10 601
3/31/2014 $143.20 632
9/20/2014 $150.10 665
12/1/2014 $206.40 601
10/12/2015 $54.80 665
8/23/2015 $170.30 683
7/18/2015 $76.60 601
5/17/2014 $124.90 683
11/22/2014 $193.30 601
6/8/2015 $184.10 623
3/23/2015 $240.60 683
3/30/2014 $72.50 632
5/25/2015 $78.00 623
10/28/2014 $252.00 632
6/24/2015 $240.00 665
11/18/2014 $149.80 683
2/11/2014 $105.60 601
4/28/2014 $96.50 601
6/20/2015 $76.20 683
9/5/2015 $108.80 665
12/25/2015 $26.50 623
10/11/2015 $128.50 601
2/12/2014 $212.80 683
10/16/2015 $32.40 623
9/5/2014 $166.00 623
10/10/2015 $41.00 665
3/16/2014 $41.50 683
9/20/2015 $210.70 623
10/27/2015 $174.80 623
9/17/2014 $193.20 623
11/10/2015 $44.20 632
10/25/2014 $188.50 623
9/6/2015 $108.30 632
8/20/2015 $78.40 665
7/21/2015 $210.90 632
3/29/2015 $248.30 683
11/20/2015 $25.80 601
10/19/2014 $100.10 623
1/22/2015 $211.70 601
1/4/2014 $195.60 601
5/31/2014 $253.70 601
12/5/2014 $229.00 632
7/23/2014 $246.60 632
10/31/2015 $218.60 623
1/1/2015 $135.00 665
10/7/2015 $225.20 683
6/26/2015 $33.60 683
8/29/2014 $160.40 683
1/3/2014 $248.90 601
5/31/2014 $190.30 665
3/10/2014 $128.50 632
3/22/2015 $15.10 683
2/15/2015 $98.50 632
1/21/2014 $48.00 683
8/25/2015 $182.20 683
7/18/2015 $17.40 623
5/27/2015 $228.80 623
7/23/2014 $57.90 665
12/14/2014 $153.00 683
10/10/2014 $216.90 601
7/4/2014 $46.80 601
7/2/2015 $210.20 623
5/30/2015 $216.60 683
8/14/2015 $116.10 632
1/25/2015 $242.90 623
11/27/2014 $158.40 632
6/13/2015 $29.00 683
11/16/2014 $144.70 623
7/2/2014 $251.70 683
11/4/2014 $82.40 601
10/19/2014 $143.40 601
1/15/2014 $45.80 601
4/10/2014 $47.30 632
8/23/2014 $126.10 623
11/30/2015 $80.80 632
9/17/2015 $162.70 665
1/26/2015 $85.00 623
10/27/2015 $250.20 632
7/22/2014 $35.80 632
3/21/2014 $207.40 601
1/4/2015 $30.00 601
8/5/2014 $221.30 632
4/12/2015 $197.40 665
1/26/2014 $170.40 632
8/13/2015 $208.30 683
5/4/2014 $74.70 665
11/8/2014 $104.50 665
3/29/2014 $44.10 665
5/14/2014 $4.50 601
3/14/2015 $240.80 632
2/9/2015 $151.20 601
8/30/2014 $148.90 683
3/12/2015 $94.10 623
4/3/2015 $256.70 601
12/23/2014 $113.60 601
7/25/2015 $136.40 623
11/20/2015 $167.50 601
11/30/2015 $164.20 632
2/27/2014 $154.40 683
6/14/2014 $222.90 623
6/21/2015 $81.30 632
11/2/2014 $226.00 623
11/17/2014 $110.60 623
9/18/2014 $167.50 683
6/5/2014 $60.00 632
10/12/2014 $40.20 683
8/25/2015 $123.30 665
11/17/2014 $230.10 601
6/3/2015 $34.20 601
5/1/2015 $120.60 601
4/25/2015 $24.70 601
10/10/2015 $146.30 683
9/22/2014 $202.70 601
5/3/2015 $156.50 623
5/29/2015 $13.30 632
4/30/2015 $220.90 665
3/5/2015 $255.00 623
8/4/2015 $218.70 632
5/16/2015 $132.70 683
6/24/2015 $31.30 683
9/4/2015 $36.50 665
8/21/2014 $47.60 632
2/7/2014 $217.60 632
9/5/2014 $33.40 601
12/9/2015 $166.20 623
2/16/2015 $71.20 601
10/28/2015 $40.20 632
11/29/2015 $198.30 632
5/29/2015 $224.90 632
9/4/2015 $118.90 665
8/2/2015 $122.60 623
3/20/2015 $183.00 601
4/29/2015 $123.60 632
2/24/2014 $52.80 632
1/19/2014 $44.30 665
5/29/2014 $31.20 623
8/6/2014 $206.30 623
5/21/2014 $37.00 623
4/21/2014 $147.80 601
8/29/2014 $251.70 683
7/6/2014 $240.50 665
1/10/2015 $207.60 632
1/19/2015 $74.10 632
6/5/2014 $239.70 665
8/23/2015 $168.80 665
3/24/2015 $32.20 601
10/6/2015 $239.30 683
3/26/2015 $143.60 683
8/28/2015 $10.20 623
4/1/2014 $178.10 665
12/29/2014 $221.90 623
6/20/2015 $14.50 601
1/22/2014 $98.90 623
5/29/2014 $68.60 683
5/18/2014 $156.80 683
8/2/2014 $73.90 601
11/21/2015 $201.20 683
5/25/2014 $78.00 623
10/29/2015 $61.00 665
6/1/2014 $17.20 601
6/30/2014 $156.40 683
1/30/2014 $80.00 623
7/8/2014 $47.40 623
12/13/2015 $250.10 683
3/23/2014 $216.50 683
10/22/2014 $142.70 683
11/22/2014 $19.80 632
3/12/2014 $87.40 623
1/17/2014 $154.00 623
12/1/2014 $120.50 601
8/17/2015 $13.00 683
9/12/2014 $71.00 623
10/26/2014 $9.20 601
1/3/2014 $137.50 665
5/13/2015 $221.70 683
7/28/2014 $233.70 665
3/9/2014 $169.40 601
9/28/2014 $92.50 632
3/22/2015 $141.80 623
3/29/2015 $239.40 683
12/30/2015 $128.00 683
6/8/2015 $53.00 623
3/28/2014 $218.00 665
11/16/2014 $174.20 683
7/16/2015 $57.40 632
4/16/2014 $15.30 623
4/3/2014 $182.90 623
10/29/2015 $81.40 601
2/24/2015 $92.30 632
3/1/2014 $181.50 623
10/22/2015 $92.30 683
4/23/2014 $100.50 632
12/11/2014 $236.20 623
5/9/2015 $9.70 683
2/13/2015 $208.50 623
2/13/2015 $166.80 632
1/26/2015 $98.10 665
11/12/2014 $138.80 623
11/27/2015 $180.40 632
3/28/2015 $110.50 601
11/29/2015 $20.70 601
8/30/2014 $194.30 601
4/15/2014 $148.60 623
8/27/2015 $96.50 683
7/10/2014 $63.70 623
5/3/2015 $227.00 623
2/17/2014 $252.10 601
10/3/2015 $202.70 665
11/1/2015 $152.80 665
4/23/2014 $84.10 601
7/4/2014 $50.20 623
5/5/2015 $10.70 601
6/10/2014 $165.10 632
7/18/2014 $81.90 601
6/22/2014 $237.20 665
9/25/2014 $218.40 601
10/21/2015 $185.70 623
1/25/2015 $196.40 601
4/5/2015 $14.10 623
5/25/2014 $57.40 632
5/9/2014 $131.00 683
1/22/2015 $50.60 665
4/9/2015 $189.60 623
7/10/2014 $30.10 623
12/8/2015 $260.30 601
4/24/2015 $49.10 665
10/25/2015 $68.10 683
9/13/2015 $244.70 665
10/27/2015 $150.30 683
12/28/2015 $186.50 632
1/29/2015 $193.40 683
7/18/2014 $172.10 683
12/31/2015 $194.00 623
1/31/2014 $141.20 601
7/30/2015 $139.20 601
11/30/2014 $139.70 632
9/9/2014 $200.90 623
4/6/2015 $96.70 601
2/26/2014 $204.70 683
5/29/2014 $36.30 623
2/24/2015 $196.90 683
11/8/2014 $137.70 632
9/21/2014 $121.70 632
4/20/2015 $241.00 601
8/1/2014 $117.90 665
12/1/2014 $149.30 665
4/12/2015 $30.50 665
12/26/2015 $56.60 623
4/25/2014 $210.50 623
1/9/2015 $146.30 632
9/20/2014 $247.10 623
7/13/2015 $59.50 632
10/18/2014 $206.40 665
5/1/2014 $85.50 623
12/3/2014 $24.30 601
6/22/2015 $115.10 623
3/7/2014 $98.30 665
4/14/2015 $174.40 601
9/8/2015 $23.30 623
8/31/2015 $112.70 623
7/31/2014 $198.90 683
10/2/2014 $79.10 601
5/19/2014 $222.10 665
1/10/2014 $78.60 623
1/10/2015 $118.30 623
10/4/2014 $180.00 601
3/5/2015 $251.70 601
12/20/2014 $123.70 632
4/28/2014 $27.40 601
8/12/2015 $118.10 601
11/9/2015 $92.70 665
7/25/2014 $85.50 632
7/28/2014 $116.50 632
11/7/2015 $211.00 623
2/17/2014 $145.70 683
6/29/2015 $103.20 601
9/6/2015 $180.40 665
4/28/2014 $205.30 683
9/2/2014 $28.20 683
11/12/2015 $176.20 632
3/9/2015 $53.10 632
3/27/2015 $46.60 683
6/10/2014 $4.60 665
1/3/2015 $192.60 683
11/19/2015 $223.30 683
11/11/2014 $138.90 665
7/5/2014 $95.30 623
6/17/2014 $13.50 601
7/5/2014 $103.10 683
5/7/2014 $87.50 623
12/30/2014 $89.30 683
6/6/2015 $203.90 623
2/20/2014 $173.20 601
12/1/2014 $78.70 623
6/28/2014 $167.50 601
7/1/2014 $11.60 665
6/9/2015 $233.00 683
7/31/2015 $87.10 665
6/25/2014 $107.70 665
4/21/2015 $18.10 632
1/7/2015 $16.70 632
2/10/2014 $176.90 632
11/30/2014 $103.10 632
9/11/2015 $19.40 632
3/9/2014 $7.20 683
3/29/2015 $160.70 623
3/1/2015 $69.10 665
12/7/2014 $107.50 632
6/17/2015 $55.30 683
5/13/2015 $216.90 632
3/16/2014 $165.20 632
1/22/2014 $196.90 632
4/3/2015 $127.00 665
10/21/2014 $191.00 632
8/10/2014 $250.80 683
10/15/2014 $17.20 623
11/14/2014 $139.20 632
3/15/2014 $108.50 632
8/18/2015 $168.10 601
10/7/2014 $230.20 632
3/2/2014 $132.10 623
10/5/2014 $243.90 665
11/24/2015 $180.10 623
5/8/2015 $204.30 632
1/16/2015 $21.90 665
6/14/2015 $62.00 632
7/5/2014 $46.20 601
12/11/2014 $111.80 623
12/20/2015 $230.00 632
3/30/2014 $220.60 683
1/22/2015 $159.30 632
12/23/2015 $79.30 601
5/30/2015 $111.00 683
11/9/2014 $82.40 623
3/6/2014 $223.80 623
2/21/2015 $161.40 601
6/17/2014 $94.90 623
2/2/2015 $129.40 632
7/30/2014 $163.40 601
1/31/2014 $259.30 632
2/8/2015 $234.10 623
9/28/2015 $234.40 683
8/2/2015 $127.30 683
10/6/2015 $52.20 632
7/27/2014 $253.50 601
5/29/2015 $96.70 632
2/18/2014 $46.80 623
10/10/2015 $16.10 632
8/16/2015 $193.90 665
10/1/2014 $141.10 623
6/4/2014 $35.70 683
8/10/2014 $224.20 623
1/8/2015 $61.50 632
11/25/2014 $186.30 683
10/4/2015 $165.90 632
7/22/2015 $213.90 601
2/24/2014 $225.00 632
9/20/2014 $31.50 601
9/29/2015 $117.30 665
9/28/2015 $49.90 683
9/7/2015 $169.20 623
11/12/2015 $127.30 665
12/4/2015 $36.50 683
7/28/2014 $223.80 623
8/10/2014 $82.00 623
1/5/2014 $58.30 623
8/17/2015 $107.20 683
3/11/2015 $132.10 601
2/23/2015 $49.70 623
2/26/2014 $140.60 632
3/21/2014 $227.50 665
3/21/2014 $23.30 601
5/25/2015 $221.60 683
7/19/2015 $84.70 623
10/6/2014 $226.30 683
6/13/2014 $93.50 665
2/6/2014 $236.70 665
12/1/2015 $73.00 601
6/7/2014 $182.70 665
5/27/2014 $95.20 683
5/14/2015 $48.30 632
9/11/2014 $253.00 683
12/4/2015 $149.30 683
10/1/2015 $95.40 601
9/19/2014 $142.60 632
8/13/2014 $60.10 623
11/16/2014 $171.60 632
3/1/2015 $144.40 601
7/26/2014 $155.10 601
3/26/2014 $197.60 623
2/6/2014 $247.00 632
8/25/2015 $93.10 623
12/13/2015 $56.40 683
12/13/2014 $228.70 632
3/21/2014 $249.70 623
6/3/2014 $141.10 665
10/15/2014 $25.40 601
9/6/2015 $64.90 632
7/8/2014 $83.20 683
2/2/2015 $157.50 623
5/24/2015 $116.30 632
11/9/2015 $115.90 683
5/26/2014 $247.30 601
3/2/2015 $141.80 601
9/27/2014 $89.60 632
10/28/2015 $82.90 623
8/5/2014 $253.20 683
5/10/2015 $105.70 665
6/20/2015 $135.30 632
4/9/2014 $10.40 683
1/15/2015 $217.90 601
9/1/2015 $101.70 632
4/19/2014 $50.90 632
8/31/2014 $214.90 601
2/4/2015 $207.00 601
11/3/2015 $238.30 665
5/5/2015 $62.50 632
3/27/2014 $238.70 665
10/19/2015 $48.10 632
6/30/2014 $196.80 683
9/7/2015 $110.10 623
10/7/2014 $210.50 632
7/8/2014 $246.60 665
9/16/2014 $190.30 665
10/30/2014 $139.10 683
12/19/2015 $166.70 665
11/6/2015 $14.50 683
11/10/2014 $194.50 665
9/16/2014 $92.20 623
3/3/2015 $237.80 632
9/23/2015 $97.00 665
5/25/2015 $56.30 623
8/8/2015 $60.60 632
11/15/2014 $88.00 632
10/19/2015 $138.60 601
10/31/2014 $42.90 623
10/28/2014 $172.90 683
9/18/2015 $215.20 623
7/6/2014 $131.70 665
1/14/2015 $182.70 665
2/2/2015 $232.60 601
4/7/2014 $159.10 632
6/24/2015 $135.50 623
4/24/2014 $167.20 632
6/27/2015 $185.00 623
8/28/2015 $65.60 665
8/18/2015 $153.70 665
11/28/2015 $3.70 683
6/19/2014 $189.10 601
7/1/2014 $28.40 683
5/13/2015 $176.30 632
11/26/2014 $28.70 601
4/13/2015 $100.10 683
10/1/2015 $173.60 632
12/9/2015 $94.70 683
10/26/2014 $71.70 623
1/23/2015 $208.80 632
9/29/2015 $244.70 623
11/10/2014 $193.60 601
8/7/2014 $107.80 601
11/20/2014 $214.40 601
11/6/2015 $182.10 665
4/30/2014 $152.30 683
9/8/2014 $104.10 632
7/22/2015 $144.50 601
2/18/2014 $162.70 665
6/30/2015 $109.70 623
10/29/2015 $30.00 623
1/19/2015 $191.50 665
7/10/2014 $92.70 623
4/15/2014 $158.30 683
9/4/2014 $192.20 683
4/9/2014 $143.50 665
2/16/2015 $122.00 632
10/20/2014 $130.70 632
3/5/2015 $78.60 683
8/23/2014 $115.20 665
4/27/2015 $170.20 601
6/14/2014 $72.20 683
10/13/2014 $156.70 665
10/29/2014 $255.40 665
4/5/2015 $180.10 665
10/11/2014 $208.60 683
5/24/2014 $62.90 632
2/20/2014 $133.20 665
10/14/2014 $169.40 623
5/11/2014 $236.60 632
12/21/2014 $190.90 665
10/12/2015 $33.00 683
9/5/2014 $69.30 632
2/20/2014 $29.90 601
6/24/2015 $188.70 632
9/4/2015 $223.10 632
8/10/2014 $114.90 683
1/10/2014 $117.10 601
8/28/2015 $180.80 601
2/6/2014 $25.50 623
3/5/2014 $232.40 601
7/22/2014 $150.90 665
7/20/2014 $196.90 632
11/8/2014 $153.00 665
7/10/2015 $186.00 601
8/20/2014 $176.40 601
8/30/2014 $125.50 601
1/16/2014 $202.20 683
6/1/2015 $217.90 623
2/12/2014 $83.90 665
11/14/2015 $109.30 601
1/13/2015 $168.30 632
9/9/2014 $34.00 601
12/26/2015 $34.10 665
2/22/2014 $260.30 683
7/13/2015 $238.30 623
6/7/2014 $21.80 683
2/13/2014 $82.90 601
3/11/2015 $250.70 623
7/5/2014 $121.90 665
4/20/2015 $75.90 683
7/18/2015 $23.60 623
1/8/2014 $155.20 683
11/29/2014 $142.30 601
1/16/2014 $102.90 623
4/5/2015 $199.80 683
8/6/2014 $49.10 665
8/29/2014 $230.20 601
4/15/2015 $168.30 683
4/16/2015 $109.90 632
1/24/2015 $210.60 665
5/24/2015 $246.90 623
12/13/2014 $25.20 601
5/5/2015 $97.10 601
10/17/2015 $172.10 683
7/29/2015 $5.20 665
10/15/2014 $235.50 632
10/19/2014 $222.70 632
3/4/2015 $31.40 665
7/27/2015 $20.60 601
9/23/2014 $233.50 623
3/1/2015 $153.60 665
4/24/2014 $47.70 665
11/9/2015 $44.00 683
10/28/2014 $130.50 632
1/16/2014 $76.50 601
1/18/2015 $99.80 683
10/17/2014 $239.30 601
1/16/2014 $106.10 632
7/13/2015 $84.60 683
11/7/2014 $138.00 665
9/27/2014 $134.80 665
5/26/2014 $220.70 623
4/4/2015 $256.40 665
10/6/2015 $230.70 601
2/27/2014 $61.30 665
7/31/2014 $153.80 632
8/27/2015 $256.40 683
2/1/2015 $204.90 665
7/29/2015 $182.70 601
11/17/2014 $82.10 623
8/24/2015 $26.40 632
12/22/2014 $132.70 601
5/22/2014 $37.90 683
5/10/2014 $123.50 683
8/15/2015 $239.40 683
12/3/2014 $205.80 601
5/22/2015 $63.20 601
11/26/2015 $38.30 632
6/27/2015 $78.50 601
11/20/2014 $249.70 632
1/5/2014 $10.80 683
2/8/2014 $96.00 683
5/24/2014 $187.00 601
7/26/2014 $117.20 623
4/19/2014 $246.50 665
2/2/2015 $21.40 632
9/26/2014 $242.50 683
8/31/2015 $155.50 632
11/13/2014 $3.30 601
10/20/2015 $15.70 623
6/29/2014 $246.20 623
5/31/2014 $69.40 683
2/14/2014 $257.70 665
6/12/2014 $252.30 683
8/8/2015 $173.20 683
8/24/2015 $240.60 665
2/10/2015 $86.40 623
3/7/2015 $163.70 665
7/2/2015 $106.30 601
7/11/2014 $44.00 623
4/17/2015 $231.00 632
12/23/2014 $250.20 665
9/18/2014 $96.80 601
1/21/2014 $16.00 665
12/8/2015 $215.90 632
6/29/2015 $66.60 601
8/3/2014 $45.60 665
6/7/2015 $13.30 632
9/24/2015 $18.60 632
4/24/2015 $45.60 601
10/5/2014 $233.20 601
11/29/2015 $253.20 632
11/2/2014 $230.80 683
4/1/2014 $251.60 665
9/11/2014 $51.50 683
7/13/2015 $176.80 665
11/2/2014 $239.30 623
9/23/2014 $56.20 601
8/11/2015 $124.10 623
5/4/2015 $12.90 601
12/20/2015 $188.60 632
11/13/2015 $66.60 601
6/23/2015 $241.70 683
8/1/2015 $128.40 623
4/4/2015 $123.60 632
6/25/2014 $230.80 623
9/15/2015 $16.00 665
8/12/2015 $178.10 665
6/30/2015 $135.00 665
4/6/2014 $33.40 665
8/29/2014 $155.70 623
11/1/2014 $52.60 632
12/31/2014 $20.90 683
6/4/2014 $179.40 665
7/27/2014 $206.00 632
7/3/2014 $162.50 632
6/3/2015 $168.10 632
4/22/2015 $161.70 632
6/7/2015 $179.70 601
7/1/2015 $244.50 623
8/2/2015 $119.60 623
3/12/2014 $210.20 665
9/14/2014 $237.30 683
6/17/2014 $259.50 623
10/22/2015 $55.00 665
2/3/2015 $69.30 665
8/10/2014 $46.00 632
11/24/2015 $124.40 665
4/22/2015 $150.60 632
11/11/2014 $8.50 623
3/21/2014 $79.50 683
2/1/2014 $26.80 601
11/24/2014 $257.50 683
4/28/2014 $241.10 665
4/10/2015 $241.60 665
2/28/2015 $167.10 683
5/12/2015 $160.00 632
10/11/2015 $62.30 623
12/12/2015 $165.60 683
10/19/2014 $103.40 665
1/2/2014 $152.80 623
1/19/2015 $113.00 601
1/2/2015 $152.00 623
4/20/2014 $203.00 632
5/31/2014 $127.40 623
8/18/2014 $82.00 632
7/5/2015 $217.10 601
9/14/2014 $150.40 665
12/26/2014 $189.60 601
1/7/2015 $189.80 623
1/23/2015 $45.00 623
12/30/2015 $201.50 623
2/8/2014 $210.30 665
4/18/2014 $37.80 601
5/10/2015 $171.70 683
12/19/2014 $137.60 623
4/16/2014 $29.00 623
6/4/2014 $249.90 665
6/10/2015 $232.60 665
11/23/2014 $194.40 665
12/1/2015 $28.30 683
10/24/2015 $130.10 601
10/29/2015 $17.40 683
7/31/2014 $157.00 632
11/4/2015 $120.30 683
11/27/2014 $189.00 683
4/15/2014 $4.30 623
8/19/2014 $245.40 632
6/9/2015 $215.70 623
10/25/2014 $250.60 632
11/17/2014 $217.20 683
2/25/2014 $156.60 683
4/17/2015 $94.50 601
11/3/2015 $25.30 623
11/11/2014 $97.10 601
1/22/2014 $235.70 601
9/11/2014 $182.00 632
4/17/2015 $83.70 665
2/8/2015 $43.40 665
8/5/2014 $173.80 601
6/14/2015 $91.40 601
9/27/2015 $231.90 665
8/12/2015 $124.40 623
9/20/2015 $55.80 632
6/20/2014 $182.90 601
9/8/2014 $33.90 601
12/29/2015 $170.70 623
2/1/2014 $153.50 683
3/4/2015 $207.20 601
12/7/2014 $180.70 601
11/2/2015 $173.70 683
1/8/2015 $180.30 623
10/4/2014 $205.10 665
2/26/2015 $20.10 683
1/10/2014 $136.30 601
9/2/2014 $135.20 665
7/15/2015 $107.50 623
9/29/2015 $249.60 665
9/22/2015 $209.40 665
12/4/2014 $128.00 665
9/23/2015 $197.90 623
4/20/2015 $87.80 623
12/12/2014 $208.70 601
1/14/2014 $37.10 623
1/14/2014 $101.70 632
4/1/2015 $53.90 665
9/13/2014 $247.20 601
12/15/2014 $248.70 683
4/4/2015 $95.50 632
4/8/2015 $203.10 623
11/27/2015 $126.80 632
10/29/2015 $111.10 601
1/14/2015 $22.70 632
6/16/2015 $84.20 623
12/20/2014 $241.40 665
4/5/2015 $225.60 683
6/24/2014 $139.20 665
1/31/2015 $134.50 665
8/3/2014 $175.00 632
5/31/2014 $171.40 632
10/12/2014 $22.20 683
3/27/2014 $154.60 601
10/27/2015 $234.30 623
10/20/2014 $27.30 623
6/15/2014 $103.50 683
3/20/2014 $172.00 623
9/29/2015 $171.20 665
6/24/2015 $186.00 623
8/6/2015 $31.00 683
9/13/2015 $117.10 665
12/2/2014 $145.90 665
8/15/2014 $151.30 665
3/4/2015 $181.60 601
10/31/2015 $74.60 623
6/18/2015 $127.30 632
5/23/2015 $248.20 623
8/29/2014 $138.10 683
3/17/2015 $164.30 623
7/9/2014 $147.90 632
7/12/2015 $36.90 623
5/12/2014 $56.90 665
4/13/2014 $170.60 632
2/1/2014 $83.30 632
3/4/2015 $173.20 623
2/8/2015 $243.70 632
1/20/2015 $94.70 623
4/29/2015 $244.30 632
7/9/2015 $182.20 623
3/22/2015 $36.70 623
2/16/2014 $212.00 683
6/4/2015 $109.90 665
1/22/2015 $112.40 665
6/7/2014 $108.10 601
3/22/2015 $168.30 683
11/13/2015 $251.40 623
1/24/2014 $259.80 683
3/3/2014 $9.20 683
9/27/2014 $147.00 632
3/15/2014 $55.10 601
4/10/2014 $237.80 665
11/30/2015 $129.30 601
4/25/2015 $203.20 623
8/28/2014 $164.70 623
2/2/2014 $200.80 683
2/14/2014 $77.80 623
7/28/2014 $179.70 683
5/13/2015 $116.60 601
5/14/2014 $53.30 601
3/28/2015 $161.90 623
1/9/2015 $213.80 632
11/19/2015 $94.10 665
10/29/2015 $11.10 665
3/27/2015 $157.90 683
8/5/2015 $80.10 683
3/15/2014 $8.50 632
2/16/2015 $132.80 632
7/8/2015 $34.00 623
5/15/2014 $83.30 683
2/5/2014 $151.10 601
9/14/2015 $216.90 683
1/3/2014 $118.30 623
6/2/2014 $132.10 665
8/14/2014 $115.70 683
1/13/2014 $96.80 632
5/24/2015 $208.30 623
9/6/2014 $17.90 665
12/17/2015 $84.50 683
5/28/2014 $139.00 623
1/24/2015 $177.00 623
3/30/2015 $31.20 665
12/1/2014 $123.30 683
7/4/2015 $123.40 601
5/31/2015 $17.00 632
11/17/2015 $13.60 601
3/9/2015 $229.10 683
3/26/2015 $38.40 665
11/22/2015 $102.90 623
3/27/2015 $68.80 601
10/13/2014 $105.10 601
7/22/2014 $245.00 623
1/3/2015 $33.80 683
3/4/2014 $89.20 601
8/12/2014 $49.00 683
12/16/2014 $9.20 683
5/7/2014 $186.50 632
8/21/2015 $177.90 632
6/23/2014 $144.80 632
10/5/2014 $131.90 632
1/12/2014 $45.20 623
5/5/2014 $56.70 601
6/26/2015 $33.00 683
9/30/2014 $171.50 665
1/1/2015 $132.50 683
9/16/2014 $72.80 665
11/20/2014 $51.10 601
11/5/2014 $32.90 601
12/3/2014 $38.40 665
11/30/2015 $143.10 665
3/27/2015 $17.60 632
4/17/2014 $22.80 683
2/16/2014 $32.80 665
3/4/2014 $77.10 683
4/30/2014 $59.70 665
5/8/2014 $249.90 683
4/7/2014 $257.70 665
4/13/2015 $247.00 623
10/31/2015 $257.30 623
5/7/2015 $113.10 632
12/16/2015 $91.10 683
10/20/2014 $17.50 632
7/3/2015 $102.80 623
12/14/2014 $244.60 601
11/29/2014 $44.70 623
8/27/2014 $29.80 665
11/10/2014 $231.30 665
12/21/2015 $74.80 601
1/14/2015 $57.10 632
4/11/2014 $71.50 601
7/18/2015 $131.40 601
3/9/2015 $160.60 683
1/14/2015 $182.50 683
9/28/2015 $207.10 683
8/14/2015 $44.50 683
6/9/2014 $215.20 665
4/20/2014 $185.50 632
6/28/2015 $100.10 665
2/20/2014 $131.40 623
10/20/2015 $137.00 665
1/30/2014 $17.00 632
4/1/2014 $60.70 623
9/22/2015 $25.20 665
9/17/2015 $234.00 623
2/3/2014 $120.20 632
6/25/2014 $75.80 632
4/14/2014 $259.20 623
2/22/2014 $235.80 632
11/27/2014 $110.50 683
8/19/2015 $154.50 623
4/8/2014 $260.50 665
10/22/2015 $183.00 632
1/10/2015 $208.40 623
8/23/2015 $224.60 665
9/12/2014 $234.90 665
11/1/2014 $175.60 632
9/30/2014 $90.70 683
7/29/2014 $121.40 623
8/28/2015 $249.40 632
3/25/2014 $86.30 632
5/5/2015 $70.40 665
9/26/2014 $245.80 683
5/17/2014 $245.60 601
2/5/2014 $53.80 601
2/3/2015 $94.30 601
7/14/2015 $22.60 683
5/5/2015 $83.70 665
5/24/2015 $172.30 665
3/16/2014 $76.50 665
4/12/2014 $73.40 601
9/15/2014 $96.00 623
6/21/2015 $211.60 623
8/29/2015 $135.50 683
4/27/2015 $227.30 683
1/9/2014 $220.90 601
11/29/2015 $138.00 632
8/14/2014 $204.30 683
2/24/2015 $61.40 683
9/21/2014 $132.40 665
4/26/2014 $181.70 623
1/5/2015 $258.30 601
9/13/2015 $239.40 683
1/16/2015 $109.60 601
3/9/2015 $158.60 601
6/17/2014 $163.20 601
10/13/2015 $145.10 665
7/16/2014 $117.80 632
6/12/2014 $229.70 601
7/31/2014 $220.60 623
3/11/2014 $240.40 632
12/14/2014 $28.60 683
2/24/2015 $89.20 665
2/22/2015 $48.00 623
8/17/2014 $137.80 665
12/17/2014 $139.70 601
10/1/2014 $238.80 632
8/7/2014 $12.40 683
9/17/2014 $199.50 632
11/5/2014 $174.70 601
3/18/2014 $219.20 623
11/1/2015 $169.30 683
1/17/2015 $96.30 665
4/15/2014 $231.80 601
4/7/2015 $221.20 601
3/26/2014 $247.20 632
6/2/2015 $101.70 683
2/27/2014 $116.80 623
7/24/2014 $43.20 683
10/26/2015 $29.80 623
2/20/2014 $123.50 601
4/3/2014 $73.30 683
6/10/2015 $238.70 665
4/5/2015 $255.40 665
8/14/2014 $242.10 683
9/20/2015 $100.50 632
6/27/2015 $142.90 601
8/9/2015 $193.30 683
11/12/2014 $188.70 632
1/21/2015 $134.00 632
12/18/2014 $50.50 665
12/20/2014 $56.70 665
11/22/2014 $214.70 632
9/27/2015 $12.20 632
1/16/2014 $71.20 632
6/25/2014 $21.50 665
10/2/2014 $82.20 601
10/22/2015 $239.90 623
8/20/2014 $186.90 601
6/15/2015 $4.40 632
4/7/2014 $99.20 665
6/23/2015 $194.30 623
7/29/2015 $181.40 665
7/22/2014 $29.70 601
6/18/2014 $88.60 665
10/15/2015 $48.90 683
10/14/2015 $192.80 623
11/12/2015 $25.00 665
11/21/2015 $160.70 623
6/20/2015 $116.50 601
4/16/2015 $70.50 683
5/9/2015 $27.10 601
12/3/2014 $249.30 632
6/3/2014 $158.10 632
3/27/2015 $128.30 623
10/24/2015 $145.20 623
9/19/2014 $184.40 665
7/29/2015 $237.70 665
1/31/2014 $178.50 632
10/17/2015 $57.20 623
8/16/2015 $138.40 632
1/6/2015 $182.40 665
9/26/2015 $93.50 683
1/23/2014 $212.00 623
11/17/2014 $109.30 665
4/14/2014 $142.70 665
10/31/2015 $24.10 665
10/23/2014 $29.60 601
7/19/2015 $164.40 601
11/5/2014 $154.20 683
8/31/2014 $118.50 632
11/11/2015 $122.00 632
7/7/2014 $211.70 632
11/25/2014 $102.10 632
7/18/2015 $10.20 665
5/5/2014 $70.70 601
4/26/2014 $44.20 632
11/7/2014 $17.60 632
5/17/2015 $79.80 665
2/19/2015 $227.20 632
5/26/2014 $33.20 632
12/7/2014 $32.30 683
8/19/2015 $62.70 665
3/2/2015 $140.70 665
1/16/2015 $156.70 665
5/3/2014 $181.90 665
12/26/2014 $27.30 623
7/20/2014 $193.50 601
2/22/2014 $48.20 623
9/16/2014 $142.00 623
8/6/2014 $249.90 683
6/23/2015 $132.10 665
7/17/2014 $251.80 601
6/10/2014 $45.10 683
5/24/2014 $244.70 665
9/7/2015 $152.10 683
11/16/2015 $150.90 665
10/9/2014 $252.30 632
12/6/2015 $191.90 601
6/11/2014 $227.00 632
11/4/2015 $67.40 632
11/30/2014 $232.70 623
11/28/2015 $172.90 632
7/12/2014 $197.90 632
2/25/2015 $202.30 632
5/25/2015 $207.70 683
2/6/2014 $202.80 623
8/21/2015 $103.10 665
7/16/2014 $27.00 665
6/25/2014 $181.70 632
2/20/2014 $236.20 665
4/19/2014 $176.70 665
3/24/2014 $134.80 632
6/20/2015 $126.00 623
8/18/2014 $253.80 632
7/4/2014 $112.60 665
2/16/2014 $111.00 632
7/22/2014 $39.40 632
11/1/2014 $74.10 665
7/23/2015 $153.60 665
6/19/2014 $18.40 683
10/20/2015 $38.50 665
3/15/2014 $137.00 623
1/3/2015 $48.00 623
5/1/2014 $113.40 632
8/24/2014 $69.80 632
11/11/2015 $3.50 601
1/24/2014 $68.10 683
7/20/2014 $135.90 632
9/27/2015 $36.00 665
12/28/2014 $229.00 665
12/29/2014 $243.00 683
3/13/2014 $152.70 623
3/5/2014 $174.00 623
4/12/2015 $164.50 683
9/25/2015 $125.90 601
9/26/2015 $80.00 632
11/8/2014 $176.90 665
12/2/2014 $73.40 683
8/9/2015 $88.40 632
10/16/2014 $63.40 632
1/23/2015 $180.50 632
10/4/2015 $122.60 623
5/8/2015 $153.90 665
3/8/2014 $11.80 632
6/1/2015 $220.10 683
1/7/2014 $209.90 632
11/12/2014 $63.10 623
2/12/2015 $155.40 665
6/21/2015 $173.10 623
2/13/2015 $180.40 632
10/24/2015 $201.90 683
2/1/2014 $168.60 601
3/15/2014 $125.40 623
12/21/2014 $236.10 632
2/19/2014 $125.20 665
3/23/2014 $113.40 632
1/14/2014 $23.40 632
6/28/2014 $144.30 601
1/14/2014 $48.00 601
6/27/2015 $210.70 665
6/29/2015 $124.50 623
3/29/2015 $114.70 623
12/5/2015 $196.90 665
10/17/2014 $235.80 683
9/22/2014 $29.90 623
5/22/2015 $97.80 601
10/18/2014 $170.90 601
1/13/2014 $169.20 683
3/14/2014 $33.10 601
5/11/2015 $159.30 683
8/24/2015 $142.30 623
4/5/2014 $171.10 601
11/21/2014 $95.20 601
4/9/2014 $215.70 665
7/10/2014 $108.60 683
7/17/2015 $179.40 623
6/15/2014 $156.70 683
12/27/2015 $61.40 632
7/22/2015 $63.10 665
2/1/2014 $47.30 665
9/4/2015 $53.40 623
10/16/2014 $106.20 632
1/13/2014 $140.70 623
9/21/2015 $25.90 632
9/19/2014 $180.10 623
7/25/2014 $89.70 623
11/9/2015 $169.00 623
8/19/2015 $249.70 665
1/11/2014 $238.50 665
9/13/2014 $214.10 632
7/18/2015 $59.30 683
6/13/2015 $58.40 632
4/11/2015 $203.60 601
5/13/2015 $207.20 665
4/1/2014 $30.20 601
6/4/2015 $216.70 683
7/22/2015 $47.00 601
4/19/2015 $14.80 665
7/30/2015 $123.10 601
10/30/2015 $33.30 632
1/31/2014 $244.60 683
5/17/2014 $19.90 665
1/2/2014 $119.10 632
4/15/2015 $112.30 665
10/17/2015 $186.30 623
1/7/2014 $137.50 665
2/8/2014 $232.40 632
6/11/2015 $116.10 665
6/30/2015 $110.90 623
6/7/2015 $189.20 601
6/21/2014 $231.70 601
10/25/2015 $37.10 683
3/4/2015 $55.00 601
8/17/2014 $217.20 632
6/5/2015 $7.00 632
11/3/2014 $185.90 623
12/5/2015 $67.30 665
7/8/2015 $153.70 601
5/12/2014 $47.30 683
2/12/2014 $154.40 683
1/31/2014 $127.10 623
10/23/2014 $146.80 665
6/16/2014 $234.50 665
7/12/2014 $75.40 623
9/8/2014 $122.40 623
5/25/2015 $113.80 683
8/8/2014 $103.40 632
10/30/2015 $45.30 665
12/25/2014 $36.10 632
6/6/2014 $120.30 601
12/6/2014 $124.90 683
12/23/2014 $40.00 665
11/5/2015 $118.30 623
4/14/2014 $237.00 683
7/26/2014 $206.50 632
4/7/2014 $50.80 623
5/9/2015 $201.80 665
11/2/2015 $209.70 601
7/26/2015 $209.10 665
8/7/2015 $30.80 683
1/27/2014 $248.50 623
12/12/2015 $182.30 665
3/27/2015 $142.70 623
8/27/2015 $108.70 665
4/10/2014 $97.20 665
3/7/2014 $25.30 623
1/3/2015 $42.10 683
12/3/2014 $21.60 601
10/11/2014 $26.10 632
5/11/2014 $49.80 665
10/27/2014 $202.40 665
11/14/2015 $65.50 623
3/17/2015 $186.80 623
12/18/2014 $133.00 601
8/8/2015 $77.30 665
9/11/2015 $22.00 601
9/15/2015 $217.20 683
6/23/2014 $218.50 632
11/14/2014 $73.20 632
7/27/2015 $144.50 665
6/19/2014 $27.30 623
12/6/2014 $181.80 665
6/8/2015 $91.70 601
5/20/2014 $213.20 632
5/21/2014 $238.00 632
11/1/2014 $168.90 665
6/14/2015 $192.30 632
11/14/2014 $91.00 601
5/17/2015 $238.40 632
6/6/2014 $96.10 683
2/13/2014 $178.30 665
8/19/2015 $189.70 601
4/16/2015 $71.50 601
8/9/2015 $213.50 665
10/16/2015 $14.60 601
6/22/2015 $185.20 632
12/19/2015 $197.80 601
6/8/2014 $243.40 632
12/4/2015 $213.20 665
5/9/2014 $56.00 683
2/10/2014 $179.90 623
2/20/2015 $101.10 683
1/8/2014 $23.70 601
2/27/2015 $92.30 683
1/15/2014 $157.40 665
1/10/2015 $124.80 683
8/29/2014 $28.80 623
6/21/2014 $230.00 623
3/11/2015 $51.80 665
9/11/2015 $243.30 665
8/28/2014 $260.80 623
2/18/2015 $84.80 623
2/17/2014 $184.90 623
7/3/2014 $70.50 665
2/27/2014 $172.60 683
10/14/2015 $148.90 601
1/5/2014 $65.30 623
12/4/2015 $18.60 601
11/8/2015 $151.80 601
8/24/2014 $22.00 683
1/27/2015 $95.10 623
6/18/2014 $254.90 632
11/14/2014 $131.70 623
3/16/2014 $87.10 623
8/23/2014 $245.80 683
3/17/2015 $227.80 665
1/9/2014 $84.90 683
5/29/2014 $196.20 683
10/27/2014 $11.50 632
6/3/2015 $3.90 623
5/2/2014 $60.20 632
12/18/2014 $50.90 623
9/10/2015 $132.20 623
8/15/2015 $82.70 665
9/2/2015 $146.20 632
6/13/2014 $150.10 665
12/13/2015 $123.70 623
12/21/2015 $101.30 665
9/8/2015 $18.50 665
3/9/2014 $161.20 632
5/9/2015 $218.50 632
1/14/2015 $36.10 623
12/4/2014 $234.10 632
5/10/2015 $57.30 623
11/21/2015 $92.50 632
8/4/2014 $148.90 601
4/28/2014 $122.50 601
12/12/2014 $209.20 665
3/4/2014 $141.60 632
11/1/2015 $133.80 683
5/14/2014 $112.80 632
2/27/2014 $259.10 683
7/25/2015 $66.70 665
4/28/2014 $153.00 623
6/11/2015 $146.20 601
6/20/2014 $24.90 601
4/26/2015 $40.50 601
1/13/2014 $27.30 632
1/8/2014 $105.50 683
7/1/2015 $57.20 665
12/15/2015 $31.50 632
2/5/2014 $49.60 632
4/19/2015 $152.40 632
7/10/2015 $16.00 601
5/4/2015 $99.10 683
2/6/2014 $184.40 623
6/10/2014 $71.60 683
6/7/2015 $222.60 665
3/11/2014 $233.20 683
7/13/2015 $218.60 601
3/8/2014 $66.60 623
7/23/2015 $67.50 623
10/12/2014 $244.40 665
2/4/2015 $221.80 632
9/1/2015 $130.30 683
8/15/2014 $44.30 632
9/25/2015 $223.90 601
6/28/2014 $245.30 601
9/20/2015 $97.40 623
8/10/2015 $151.00 665
3/31/2014 $35.00 665
7/26/2014 $24.60 683
1/4/2014 $114.40 665
12/28/2015 $48.90 623
4/13/2014 $42.70 623
3/10/2015 $156.50 665
4/7/2015 $81.00 601
6/1/2015 $72.50 665
3/30/2015 $127.40 632
8/6/2014 $14.70 601
3/19/2015 $221.90 601
10/10/2014 $154.50 683
2/24/2014 $217.90 683
11/29/2014 $93.50 601
3/23/2014 $14.30 632
9/16/2014 $72.30 665
8/6/2014 $77.80 601
9/2/2014 $56.20 632
4/23/2015 $70.60 601
6/30/2014 $20.20 623
10/25/2014 $211.20 623
3/31/2015 $138.90 623
11/21/2015 $244.10 632
7/20/2015 $174.90 601
7/13/2014 $158.50 601
6/7/2014 $94.30 623
12/25/2015 $215.30 665
12/22/2014 $176.50 632
2/14/2015 $182.40 683
7/25/2015 $6.20 632
12/7/2014 $219.90 632
1/19/2014 $17.30 601
9/19/2015 $109.80 665
11/25/2015 $192.90 632
8/7/2014 $112.80 601
2/15/2014 $241.70 601
12/30/2015 $209.40 665
3/14/2015 $159.60 683
12/22/2014 $120.80 683
5/20/2015 $77.30 683
1/27/2015 $38.20 632
5/5/2014 $201.20 601
4/11/2014 $98.90 683
12/9/2015 $169.70 601
10/16/2015 $223.20 632
12/13/2014 $121.20 683
9/16/2014 $249.30 623
10/31/2014 $219.10 601
7/12/2014 $100.70 632
1/20/2014 $227.90 665
6/17/2014 $88.70 665
3/23/2015 $45.10 683
2/5/2015 $53.50 601
9/13/2014 $94.90 632
9/17/2015 $38.00 665
10/6/2015 $249.00 683
10/24/2014 $184.30 623
3/23/2014 $80.30 632
12/3/2014 $247.00 623
12/28/2014 $94.60 632
12/19/2015 $166.00 665
4/7/2015 $54.40 632
2/23/2015 $70.10 632
4/11/2014 $151.70 632
2/26/2015 $215.20 601
12/10/2014 $50.80 632
9/23/2014 $172.30 623
1/12/2014 $91.20 601
4/4/2014 $36.50 665
9/2/2015 $20.60 683
9/15/2014 $4.40 623
2/26/2015 $249.00 601
9/7/2015 $87.30 665
3/7/2014 $187.90 632
5/28/2015 $67.50 683
11/30/2015 $195.40 632
10/22/2014 $66.90 683
3/31/2014 $30.70 632
4/20/2014 $166.80 632
6/21/2015 $60.50 601
7/23/2014 $177.20 665
11/10/2015 $188.20 632
6/10/2014 $218.60 632
6/27/2015 $231.30 601
9/13/2015 $39.20 665
8/12/2015 $147.30 632
11/2/2014 $205.20 665
7/30/2014 $99.00 623
12/27/2015 $55.20 665
1/31/2015 $61.90 601
6/30/2014 $153.90 632
3/29/2014 $103.10 601
7/29/2015 $242.80 632
8/9/2014 $62.00 623
4/11/2015 $207.40 601
6/26/2015 $251.30 683
1/26/2015 $181.60 632
3/28/2015 $40.80 623
4/18/2015 $51.70 601
7/6/2015 $249.50 683
11/4/2014 $55.70 601
11/16/2014 $71.60 601
5/18/2015 $262.60 632
4/23/2014 $197.20 632
10/11/2014 $133.10 683
4/9/2015 $135.90 683
1/5/2015 $115.10 632
12/29/2015 $216.20 601
5/13/2014 $167.50 601
4/19/2015 $111.40 665
9/20/2014 $117.30 665
6/5/2014 $62.60 601
9/13/2014 $144.90 683
2/10/2015 $22.50 683
5/11/2014 $182.40 632
4/11/2015 $242.20 683
1/27/2015 $21.30 632
9/21/2014 $181.20 665
7/25/2014 $19.10 601
6/2/2015 $65.20 623
6/19/2015 $56.10 683
12/10/2014 $122.20 632
4/15/2014 $81.00 601
5/11/2015 $114.80 632
1/12/2014 $80.00 683
11/24/2015 $65.80 683
2/4/2015 $191.10 623
9/14/2015 $193.10 623
2/17/2014 $52.70 632
4/13/2014 $45.70 623
11/13/2015 $124.00 623
1/25/2014 $185.10 632
1/19/2014 $18.00 665
3/17/2014 $59.30 601
3/4/2015 $86.10 623
10/30/2014 $176.30 683
7/10/2015 $104.20 623
7/20/2015 $208.60 601
1/1/2015 $130.30 623
11/11/2015 $237.00 632
4/25/2014 $232.40 665
3/31/2015 $201.70 623
3/31/2015 $9.60 665
2/5/2015 $121.30 665
7/23/2014 $33.40 665
2/20/2014 $224.60 683
8/27/2015 $6.60 665
4/23/2014 $18.70 601
12/1/2015 $72.90 601
9/1/2014 $116.10 601
11/22/2015 $212.90 623
1/13/2014 $204.60 632
8/13/2014 $108.70 623
12/7/2014 $115.60 665
1/15/2014 $29.10 632
4/29/2015 $172.90 601
11/13/2015 $68.60 665
1/3/2014 $61.80 623
5/18/2014 $57.30 665
2/4/2014 $247.00 601
10/21/2015 $45.00 683
12/7/2014 $109.30 623
6/25/2015 $220.70 623
12/17/2015 $167.70 632
4/23/2014 $42.20 632
12/5/2015 $163.10 683
3/8/2014 $172.30 683
5/10/2014 $49.80 623
3/17/2014 $88.80 601
9/7/2015 $145.20 683
3/26/2014 $127.50 683
4/6/2015 $193.10 665
6/15/2015 $27.80 665
11/11/2015 $205.80 623
2/5/2015 $245.10 683
11/4/2015 $31.60 601
8/19/2014 $145.50 601
3/24/2014 $232.50 623
6/15/2015 $76.30 665
4/2/2015 $212.00 623
9/9/2014 $248.90 601
4/12/2015 $222.20 623
9/9/2014 $130.00 632
1/31/2015 $148.10 665
12/17/2014 $12.00 683
7/18/2015 $82.90 665
1/15/2014 $63.80 623
9/28/2014 $42.20 632
11/13/2015 $144.20 623
12/21/2014 $216.10 665
5/9/2014 $251.30 665
5/17/2014 $137.00 601
5/23/2015 $175.50 683
3/9/2014 $206.90 623
12/14/2015 $217.00 665
3/4/2014 $126.80 632
6/6/2015 $236.10 632
9/1/2014 $246.60 601
12/8/2014 $164.40 601
11/1/2015 $80.00 683
7/25/2014 $208.30 623
10/2/2015 $212.70 601
9/6/2014 $166.20 632
10/29/2015 $199.20 623
8/7/2015 $231.60 683
11/18/2015 $8.10 683
5/29/2015 $48.10 632
8/7/2014 $141.50 601
4/25/2014 $220.40 601
12/29/2014 $74.50 623
8/17/2015 $101.00 601
3/30/2014 $175.00 665
5/1/2014 $200.70 623
5/30/2015 $78.20 683
1/31/2014 $61.30 683
12/10/2014 $174.00 683
1/13/2015 $186.00 623
6/5/2015 $119.90 623
10/17/2014 $215.10 683
7/16/2015 $220.40 623
7/3/2014 $111.30 632
5/24/2014 $125.70 623
8/25/2015 $222.80 665
9/12/2014 $69.60 623
3/3/2015 $122.90 665
5/15/2014 $179.40 683
8/9/2015 $215.30 665
5/27/2014 $50.20 632
12/13/2015 $209.30 632
9/12/2015 $20.70 601
2/17/2015 $197.90 601
8/21/2014 $19.10 632
4/5/2015 $45.00 623
3/9/2015 $68.10 601
6/19/2014 $210.40 632
6/17/2015 $242.10 601
10/31/2015 $213.50 601
6/6/2014 $260.60 623
6/11/2014 $208.80 623
5/6/2014 $222.80 601
10/27/2014 $234.30 683
12/31/2014 $227.70 665
9/18/2014 $230.70 623
6/18/2014 $258.70 601
2/12/2014 $46.00 623
10/23/2014 $41.60 665
9/10/2014 $191.20 601
9/27/2015 $73.50 665
5/30/2015 $15.30 623
2/7/2015 $248.60 665
7/3/2015 $24.30 665
7/19/2015 $20.00 632
9/16/2015 $216.80 601
9/21/2015 $53.60 632
2/15/2014 $101.70 683
5/3/2014 $41.70 683
1/28/2015 $164.90 601
6/21/2014 $58.10 683
10/7/2015 $247.80 683
6/15/2014 $24.40 683
3/23/2014 $152.20 601
12/16/2015 $21.90 601
2/24/2014 $71.90 683
7/1/2014 $185.10 623
2/4/2014 $255.40 623
9/4/2014 $130.50 601
8/22/2015 $63.60 632
11/7/2014 $33.30 632
7/16/2014 $199.10 623
10/9/2015 $248.50 665
3/2/2015 $68.40 665
7/14/2014 $113.20 683
11/16/2015 $106.40 632
2/24/2014 $10.90 623
6/14/2015 $78.50 601
3/23/2014 $110.20 683
1/22/2014 $40.50 623
10/4/2014 $69.60 632
12/17/2015 $224.80 665
3/2/2014 $88.30 632
12/23/2015 $201.10 601
3/14/2015 $80.90 601
1/19/2015 $72.10 601
6/7/2015 $145.40 665
4/13/2015 $101.60 601
6/26/2015 $110.30 623
11/10/2014 $18.50 632
11/26/2014 $107.50 632
7/18/2014 $82.50 601
6/30/2015 $134.90 601
2/26/2014 $83.70 683
4/1/2015 $147.80 623
11/27/2015 $197.00 632
7/16/2014 $236.30 665
1/8/2014 $143.00 623
6/6/2014 $112.40 683
6/21/2014 $135.20 601
3/2/2015 $41.30 601
3/13/2015 $96.00 632
4/11/2015 $199.50 623
3/20/2014 $222.10 601
11/30/2015 $150.20 601
9/27/2015 $244.00 632
12/14/2015 $49.20 665
8/4/2014 $142.90 632
4/29/2015 $89.50 623
5/19/2014 $55.30 601
8/16/2014 $158.60 623
5/1/2014 $19.00 632
3/9/2015 $162.80 665
7/4/2014 $131.00 623
7/19/2015 $67.10 632
11/24/2014 $5.80 683
8/23/2014 $216.20 665
1/3/2015 $234.70 623
11/7/2014 $27.20 683
4/25/2014 $45.20 683
6/29/2015 $206.10 683
2/10/2015 $10.50 665
1/7/2015 $119.90 665
6/17/2014 $197.50 683
10/10/2015 $227.50 665
2/20/2014 $95.40 601
8/6/2014 $207.10 665
3/23/2014 $244.30 683
1/30/2015 $55.10 601
9/29/2015 $168.90 623
3/22/2014 $231.30 623
4/20/2014 $100.20 601
5/27/2015 $189.50 623
10/9/2015 $130.80 683
10/22/2014 $209.50 632
6/22/2014 $95.20 623
10/9/2014 $54.50 632
8/26/2014 $192.50 632
4/28/2015 $71.80 683
1/6/2014 $145.30 601
5/18/2014 $71.50 623
7/16/2015 $208.90 683
11/1/2014 $85.70 665
7/28/2015 $50.60 632
4/30/2014 $93.50 632
1/27/2015 $92.50 601
1/17/2015 $146.70 601
12/4/2015 $141.20 623
12/19/2015 $46.20 601
6/14/2015 $247.00 632
10/2/2014 $138.20 683
5/1/2014 $248.20 601
1/5/2015 $130.20 601
8/5/2015 $227.50 623
3/22/2015 $233.60 683
7/29/2014 $144.00 683
7/26/2015 $171.00 623
11/14/2014 $71.50 601
11/10/2014 $184.90 601
1/2/2014 $111.50 665
2/18/2014 $178.70 632
8/14/2014 $248.10 623
5/13/2015 $224.10 665
11/25/2015 $237.40 632
8/3/2015 $174.30 601
5/21/2014 $218.60 601
11/20/2015 $115.00 632
3/20/2015 $202.60 623
4/30/2014 $11.30 683
1/15/2015 $57.30 665
3/1/2014 $224.80 665
5/10/2015 $154.70 632
4/29/2015 $157.10 601
1/15/2014 $257.60 683
6/1/2014 $225.40 632
9/1/2014 $41.60 683
5/2/2014 $28.40 623
8/15/2015 $52.40 665
6/2/2014 $150.90 665
12/23/2014 $55.10 601
3/13/2015 $54.90 683
5/7/2015 $181.70 632
1/13/2015 $186.80 665
10/27/2015 $162.20 632
11/17/2014 $51.80 632
5/19/2015 $127.00 632
7/6/2014 $62.30 632
2/5/2014 $10.10 665
10/31/2014 $96.60 623
3/21/2015 $246.80 632
12/22/2015 $25.90 683
12/10/2015 $128.50 632
10/16/2015 $236.10 601
4/7/2014 $240.30 623
8/23/2014 $45.50 665
10/17/2015 $131.40 665
11/7/2015 $3.00 601
1/18/2015 $36.30 665
10/26/2014 $155.90 665
9/13/2014 $179.50 623
1/18/2015 $109.30 601
10/8/2014 $255.40 683
8/9/2014 $103.20 623
1/15/2015 $227.50 601
1/26/2014 $37.40 601
11/25/2014 $225.90 601
9/23/2015 $69.10 665
1/18/2015 $95.90 665
1/5/2015 $126.30 665
12/25/2014 $50.50 623
4/19/2014 $151.50 601
4/11/2015 $65.50 623
11/3/2014 $198.90 683
3/22/2014 $188.70 632
3/15/2014 $50.20 601
2/4/2014 $40.70 623
8/25/2015 $74.30 623
6/5/2014 $86.30 623
10/23/2014 $217.00 601
12/16/2015 $160.90 683
12/6/2015 $195.20 665
10/23/2015 $146.90 665
10/27/2014 $66.40 683
3/19/2015 $180.20 683
3/21/2014 $144.40 623
5/19/2014 $23.90 601
6/13/2014 $71.60 632
7/25/2015 $52.10 601
10/16/2014 $18.70 632
12/28/2014 $231.90 623
8/3/2014 $33.60 623
12/21/2014 $99.50 623
12/29/2014 $211.10 623
6/29/2014 $158.70 623
9/28/2014 $197.00 665
1/19/2014 $61.50 601
3/9/2015 $28.50 683
12/2/2014 $164.30 623
11/8/2014 $82.20 601
9/15/2014 $60.70 601
1/10/2015 $85.20 683
2/28/2014 $174.80 601
3/21/2015 $149.40 623
12/28/2014 $204.90 601
5/7/2015 $207.00 665
10/10/2014 $26.50 665
2/28/2015 $231.60 665
8/14/2015 $170.70 601
5/30/2015 $203.40 632
12/16/2014 $137.60 632
8/24/2015 $113.70 623
1/30/2015 $145.60 623
6/20/2015 $12.60 683
12/6/2014 $60.30 665
11/30/2015 $141.40 623
2/8/2015 $86.10 665
10/10/2014 $87.70 632
7/7/2014 $113.30 601
2/7/2015 $196.40 683
4/5/2015 $35.70 623
2/3/2015 $157.90 601
4/17/2014 $29.80 665
6/15/2015 $48.20 632
11/28/2015 $213.90 632
11/3/2014 $49.00 683
10/28/2015 $82.20 683
6/4/2014 $199.00 601
6/11/2014 $220.40 623
6/29/2015 $30.10 683
10/12/2014 $102.00 632
1/26/2015 $200.00 665
12/6/2015 $28.60 683
2/25/2014 $22.90 683
2/8/2015 $216.20 665
5/22/2015 $67.30 632
7/19/2014 $23.70 683
4/12/2015 $259.00 623
2/8/2015 $66.90 683
12/17/2014 $22.10 623
10/15/2015 $117.50 601
6/10/2014 $119.60 632
1/5/2014 $32.20 623
5/28/2015 $232.20 683
7/19/2015 $91.20 665
6/13/2014 $181.00 632
9/20/2015 $129.10 665
4/10/2014 $102.90 632
12/11/2015 $36.50 601
2/24/2014 $49.10 632
10/11/2015 $170.20 683
1/7/2015 $143.80 601
6/18/2015 $56.80 632
7/5/2015 $49.60 623
5/18/2015 $197.60 632
1/26/2014 $227.00 632
8/3/2015 $188.40 683
3/23/2014 $46.50 623
2/13/2014 $243.40 665
8/17/2015 $143.50 632
12/28/2015 $37.00 623
2/10/2015 $240.10 683
7/11/2015 $234.10 665
1/17/2014 $186.90 601
9/22/2014 $253.90 683
7/22/2015 $66.30 623
2/7/2014 $219.30 683
5/20/2015 $47.80 632
11/13/2014 $93.80 623
10/31/2015 $124.20 683
6/6/2014 $130.30 683
12/9/2015 $224.10 623
1/19/2015 $232.00 601
1/11/2015 $228.80 601
7/20/2014 $219.10 601
7/3/2015 $103.00 632
4/7/2015 $112.50 665
9/16/2015 $101.60 665
9/18/2015 $41.60 623
4/23/2014 $205.00 665
8/17/2014 $221.60 601
8/23/2015 $14.10 683
9/18/2014 $237.40 665
3/6/2015 $23.00 665
8/7/2015 $205.90 632
1/1/2015 $202.90 632
7/8/2014 $192.70 683
5/8/2015 $112.00 683
12/28/2014 $174.40 665
8/12/2014 $77.20 683
7/18/2014 $96.90 665
6/25/2014 $230.60 601
11/1/2015 $184.50 665
8/2/2015 $191.90 623
4/10/2014 $140.10 665
11/19/2015 $218.30 601
1/25/2014 $106.60 623
6/2/2014 $141.20 623
9/29/2015 $244.80 683
10/30/2014 $53.60 601
8/16/2015 $217.90 623
6/8/2014 $228.80 683
10/14/2014 $43.60 632
9/3/2015 $23.70 601
6/15/2014 $147.30 665
6/21/2015 $258.70 683
3/19/2015 $112.40 683
4/26/2015 $242.80 601
12/30/2014 $166.40 632
6/9/2015 $68.90 632
5/20/2015 $37.20 683
10/31/2014 $211.80 665
2/11/2015 $93.50 665
10/17/2014 $157.70 683
10/1/2014 $224.20 601
6/7/2015 $82.80 601
2/23/2014 $140.80 623
3/31/2015 $9.20 623
2/7/2014 $129.10 683
10/1/2014 $52.90 601
9/24/2014 $169.70 665
7/13/2015 $57.30 601
9/9/2014 $97.10 665
10/17/2015 $28.10 601
7/26/2014 $219.80 601
4/19/2015 $245.80 683
1/28/2014 $211.50 601
10/28/2015 $210.10 632
5/19/2015 $199.40 683
6/26/2015 $136.40 623
9/26/2014 $248.20 623
3/9/2015 $185.50 601
5/5/2014 $99.40 683
7/14/2014 $66.70 683
6/8/2015 $31.60 601
6/13/2014 $41.70 683
4/1/2015 $43.10 632
9/12/2014 $143.10 683
5/14/2014 $87.20 623
2/16/2014 $65.80 623
11/14/2015 $217.60 665
6/16/2015 $240.80 665
5/22/2014 $207.50 632
5/23/2014 $250.00 665
10/26/2014 $54.20 665
10/13/2014 $120.30 632
4/12/2014 $209.30 665
9/25/2015 $236.30 623
4/7/2015 $138.30 665
7/19/2015 $239.00 601
5/25/2015 $86.80 601
6/26/2015 $163.90 665
6/16/2015 $97.80 683
9/5/2014 $227.30 665
6/12/2015 $17.30 601
4/27/2014 $45.90 601
6/13/2015 $228.00 665
10/1/2014 $135.70 665
12/14/2015 $164.10 665
9/20/2015 $166.60 632
10/9/2015 $62.10 683
5/22/2015 $117.60 632
6/20/2014 $36.80 632
10/22/2014 $102.40 623
1/2/2014 $70.60 665
8/5/2015 $99.10 665
6/9/2015 $170.10 665
10/27/2015 $10.70 601
2/20/2014 $149.80 632
10/14/2014 $252.20 683
6/1/2015 $170.20 632
3/29/2014 $12.30 683
10/22/2014 $79.80 665
5/11/2014 $198.80 601
2/17/2014 $114.60 665
10/19/2014 $234.20 601
2/5/2015 $199.50 632
2/7/2014 $112.30 632
6/10/2014 $142.60 665
11/29/2014 $68.60 665
4/7/2015 $46.10 632
9/24/2014 $239.50 601
3/2/2015 $127.60 623
7/18/2015 $231.10 665
9/5/2015 $234.70 601
8/1/2014 $38.60 632
4/11/2014 $108.50 601
8/12/2014 $165.50 623
12/25/2015 $241.30 683
4/1/2015 $14.30 601
10/1/2014 $116.40 632
2/1/2014 $114.50 683
6/3/2014 $176.80 665
2/21/2015 $15.20 683
4/28/2014 $73.00 683
11/24/2014 $149.70 601
10/20/2014 $46.80 665
2/2/2015 $156.60 601
11/4/2014 $115.00 623
5/9/2015 $192.60 683
12/18/2015 $203.90 665
3/9/2015 $203.10 665
9/24/2015 $148.80 623
11/8/2014 $46.10 665
3/6/2014 $39.60 632
1/12/2014 $83.00 601
9/24/2014 $196.20 665
3/30/2015 $26.30 665
12/2/2014 $58.90 623
12/3/2015 $139.10 632
3/20/2014 $224.30 632
4/18/2015 $187.40 632
8/31/2015 $251.00 683
10/10/2014 $72.40 601
5/18/2015 $92.70 601
7/31/2014 $175.40 623
9/25/2015 $154.10 601
11/29/2014 $195.50 601
3/17/2014 $98.10 632
10/11/2014 $51.20 623
10/27/2014 $252.80 623
9/4/2015 $140.10 665
7/10/2015 $93.90 683
6/8/2015 $244.90 623
6/12/2015 $27.40 623
11/26/2015 $50.10 665
10/16/2015 $33.80 683
1/25/2014 $175.10 683
1/14/2015 $147.80 665
9/19/2015 $42.40 623
8/18/2014 $114.40 601
5/13/2014 $200.80 623
8/15/2014 $193.30 601
7/14/2014 $25.50 665
1/23/2014 $247.00 665
8/23/2015 $28.20 683
9/5/2015 $157.50 683
1/9/2015 $38.30 623
9/2/2015 $92.60 601
9/14/2015 $204.60 623
8/17/2015 $58.90 632
3/26/2014 $144.00 665
2/20/2014 $85.40 683
11/22/2014 $246.80 623
5/3/2015 $248.60 601
7/31/2014 $137.90 623
6/28/2014 $182.40 623
11/25/2015 $247.70 623
1/9/2014 $142.30 623
8/15/2015 $43.80 623
7/5/2015 $172.10 601
6/10/2015 $92.30 683
4/27/2015 $69.80 665
4/13/2015 $218.70 623
3/7/2014 $61.20 632
1/20/2014 $257.60 665
8/13/2015 $234.10 623
5/5/2015 $150.60 623
7/24/2015 $230.30 601
3/27/2015 $78.50 623
4/19/2014 $238.80 665
10/30/2015 $54.70 623
1/8/2014 $216.80 683
7/6/2014 $19.10 665
5/31/2014 $120.60 601
8/13/2015 $197.80 632
6/15/2014 $250.70 665
2/8/2014 $34.40 632
4/28/2014 $126.50 632
9/16/2014 $106.40 665
4/5/2014 $103.60 601
8/7/2015 $242.80 632
1/4/2014 $90.60 623
6/14/2014 $54.10 623
11/23/2015 $19.30 601
7/31/2015 $116.20 683
1/6/2015 $133.60 632
12/26/2014 $237.10 665
2/11/2014 $22.80 665
4/8/2015 $182.40 665
7/8/2014 $154.00 623
12/27/2015 $188.80 601
11/20/2014 $259.50 665
7/21/2015 $169.60 623
5/25/2014 $207.10 623
3/24/2015 $102.80 632
1/1/2014 $217.80 601
5/13/2014 $129.00 632
3/24/2014 $196.90 665
6/4/2014 $133.90 601
5/14/2014 $123.70 601
4/15/2014 $141.20 623
3/12/2015 $133.90 665
7/30/2015 $192.60 601
11/7/2014 $241.60 683
1/18/2014 $61.50 601
11/19/2014 $37.50 601
12/10/2015 $246.70 632
11/12/2014 $137.00 632
10/26/2014 $258.30 665
7/6/2014 $51.40 683
6/30/2014 $197.50 683
7/17/2015 $110.80 623
12/10/2015 $12.30 665
3/28/2014 $88.90 623
12/2/2014 $177.50 623
12/3/2014 $61.90 601
11/8/2014 $154.90 665
1/14/2015 $52.50 623
5/5/2014 $117.90 632
10/7/2014 $39.80 632
4/22/2015 $59.20 683
6/24/2015 $78.00 601
2/22/2015 $101.00 623
11/22/2015 $181.50 623
7/11/2014 $128.60 601
11/3/2015 $207.40 623
8/12/2014 $18.40 623
6/8/2015 $190.10 683
9/15/2014 $44.20 601
10/18/2015 $77.10 632
8/14/2015 $171.30 665
3/15/2014 $31.50 623
11/20/2014 $87.00 632
6/11/2015 $27.30 601
4/29/2014 $41.90 601
7/9/2014 $45.80 665
9/23/2015 $36.30 623
2/9/2014 $213.50 623
4/28/2014 $153.20 683
10/19/2014 $70.50 623
12/22/2014 $155.30 683
3/23/2015 $117.90 601
7/16/2014 $50.90 665
5/24/2015 $9.00 623
9/30/2015 $256.40 623
1/25/2014 $86.20 623
9/3/2014 $258.80 623
11/30/2014 $129.60 665
10/11/2015 $92.00 683
12/31/2015 $188.90 665
11/9/2014 $104.50 601
8/8/2014 $125.40 665
12/10/2015 $230.70 632
1/3/2014 $247.70 683
1/25/2015 $234.80 601
5/2/2014 $214.30 623
10/13/2014 $134.20 601
12/1/2015 $120.80 665
12/25/2014 $210.90 665
11/11/2014 $152.20 601
10/17/2014 $213.80 632
10/18/2015 $113.70 601
1/6/2014 $25.90 601
4/12/2015 $70.30 665
9/7/2014 $139.80 665
11/11/2015 $211.50 632
8/16/2015 $119.70 623
5/11/2014 $208.20 632
5/2/2015 $195.80 601
5/9/2014 $186.30 683
10/26/2014 $174.50 665
6/6/2015 $144.20 601
6/2/2015 $167.20 623
9/14/2014 $198.50 665
1/25/2014 $202.00 632
6/9/2014 $204.80 665
9/17/2015 $176.40 665
5/1/2015 $94.10 601
9/29/2015 $153.00 665
7/19/2014 $103.70 665
7/3/2015 $66.90 632
10/14/2015 $134.90 601
3/12/2014 $250.40 632
7/17/2014 $221.70 665
12/4/2014 $122.80 683
2/20/2014 $249.40 601
1/24/2015 $19.50 601
4/28/2015 $194.10 601
8/13/2014 $33.80 683
3/31/2014 $40.70 665
5/19/2014 $168.60 665
8/1/2015 $48.80 665
12/30/2015 $230.70 683
5/6/2014 $40.70 601
4/30/2015 $130.80 623
6/25/2015 $149.70 683
7/17/2014 $68.50 632
5/25/2015 $242.90 601
5/15/2015 $63.60 665
9/9/2014 $100.70 601
8/7/2014 $201.90 623
10/11/2014 $166.90 623
12/24/2014 $62.10 665
3/1/2014 $34.20 683
9/30/2014 $230.50 623
8/30/2015 $209.80 665
4/8/2014 $129.80 623
12/6/2014 $96.90 665
2/5/2015 $39.40 665
6/14/2015 $135.40 632
9/29/2014 $221.00 632
2/1/2014 $162.80 665
9/29/2014 $109.60 632
2/9/2015 $234.40 623
3/15/2014 $37.80 632
10/10/2014 $214.90 601
8/16/2015 $77.10 665
5/17/2015 $122.30 683
8/12/2015 $37.10 623
6/15/2015 $243.20 623
10/11/2014 $74.40 632
1/5/2014 $205.50 601
2/18/2015 $66.60 665
9/3/2015 $88.30 601
3/22/2015 $140.70 632
9/11/2015 $202.60 683
5/14/2014 $174.30 601
5/22/2014 $34.80 623
8/15/2015 $246.50 623
8/21/2014 $63.80 601
1/21/2014 $38.60 665
3/8/2014 $55.60 601
9/29/2015 $226.90 665
11/14/2014 $69.10 683
12/5/2015 $213.90 683
11/21/2014 $16.30 623
9/11/2014 $14.60 632
4/16/2014 $94.90 601
4/2/2015 $59.40 683
6/20/2015 $162.20 683
5/7/2014 $96.80 683
9/6/2014 $198.10 601
4/5/2015 $139.90 665
5/6/2014 $172.10 683
1/31/2014 $232.20 601
5/23/2014 $63.00 623
10/9/2015 $225.20 632
1/14/2015 $160.40 601
1/6/2015 $169.80 623
4/20/2014 $194.50 683
2/7/2015 $12.30 665
1/3/2015 $203.90 683
9/28/2014 $174.30 632
3/20/2014 $179.50 601
9/9/2014 $241.40 623
5/19/2015 $178.90 601
8/3/2015 $50.60 601
1/14/2015 $220.10 623
2/17/2014 $21.40 601
11/3/2015 $81.90 632
8/3/2014 $78.40 632
1/13/2015 $192.60 632
9/27/2015 $225.70 683
6/16/2014 $64.10 601
9/18/2014 $140.70 623
9/13/2015 $197.90 683
1/14/2014 $81.40 683
4/9/2015 $81.30 623
11/3/2014 $146.60 683
1/29/2015 $135.80 601
8/1/2015 $61.80 623
10/5/2014 $253.90 623
8/27/2015 $200.20 683
4/9/2014 $164.70 632
11/29/2015 $7.70 632
3/5/2015 $102.50 665
4/18/2015 $15.50 665
12/27/2014 $29.00 632
3/19/2015 $233.90 632
12/29/2014 $124.20 601
1/26/2014 $116.70 623
10/21/2014 $21.10 601
5/14/2015 $111.90 632
2/6/2015 $104.70 683
11/23/2015 $198.10 632
12/17/2014 $160.30 623
7/29/2015 $48.30 601
11/23/2015 $21.90 665
9/1/2015 $158.00 683
1/30/2015 $58.00 601
9/3/2014 $156.80 665
4/7/2015 $190.90 683
6/6/2015 $181.70 632
8/24/2015 $45.10 665
1/20/2015 $45.40 683
1/23/2015 $251.30 601
9/21/2014 $96.50 665
1/16/2014 $141.70 683
11/17/2015 $217.10 601
9/5/2014 $73.00 623
7/28/2015 $156.50 683
10/21/2015 $250.90 601
7/17/2015 $109.10 683
2/3/2015 $76.10 632
9/7/2015 $67.00 683
3/16/2015 $48.40 632
12/28/2014 $206.20 665
6/28/2015 $170.20 601
8/24/2014 $61.60 632
7/2/2015 $222.50 683
1/14/2015 $163.30 623
12/21/2015 $91.00 632
7/1/2015 $127.50 632
4/20/2014 $222.70 683
7/24/2015 $68.60 623
8/2/2014 $55.90 632
8/27/2014 $18.70 623
12/30/2015 $106.10 683
12/19/2015 $225.60 601
5/30/2015 $44.00 683
7/27/2014 $125.80 601
11/2/2015 $245.90 601
6/14/2014 $170.70 601
9/17/2014 $245.20 683
12/21/2014 $180.20 601
2/5/2015 $110.00 601
3/5/2015 $47.70 665
4/29/2014 $111.60 601
3/15/2015 $152.00 601
7/13/2015 $10.00 665
5/10/2014 $204.60 683
8/7/2014 $143.40 632
1/27/2014 $7.60 683
1/19/2015 $96.00 623
8/31/2015 $210.60 623
4/24/2014 $70.60 632
9/10/2014 $67.90 623
11/28/2015 $131.70 683
6/14/2014 $137.30 623
10/10/2015 $160.80 623
12/14/2014 $249.50 683
11/17/2015 $200.20 683
1/17/2015 $20.00 683
1/25/2015 $162.80 632
12/9/2015 $53.90 632
2/1/2014 $222.10 683
4/12/2014 $99.50 601
2/1/2015 $76.70 623
2/19/2014 $66.20 601
12/15/2014 $82.90 623
10/1/2014 $232.80 632
6/6/2015 $10.60 601
8/31/2014 $174.80 665
2/2/2014 $198.40 601
2/16/2015 $92.10 632
12/31/2014 $241.70 665
6/24/2014 $81.20 601
6/22/2015 $75.60 683
3/7/2015 $61.50 623
9/2/2014 $116.00 665
9/14/2015 $97.30 601
6/1/2014 $249.30 683
1/6/2014 $250.00 601
2/4/2014 $235.90 665
9/24/2014 $25.50 623
11/14/2015 $133.90 665
9/24/2014 $200.20 601
2/26/2015 $108.00 683
1/6/2015 $182.80 665
11/30/2014 $179.70 623
8/4/2015 $32.90 601
5/25/2014 $172.00 623
1/23/2015 $255.40 665
1/6/2014 $51.10 601
5/7/2015 $186.50 601
9/20/2014 $30.40 632
4/14/2014 $141.00 665
9/14/2015 $178.10 601
3/14/2015 $6.70 683
7/7/2015 $170.70 665
11/10/2015 $189.50 632
9/28/2014 $72.50 665
9/2/2015 $122.90 632
9/21/2014 $144.20 623
1/21/2015 $235.00 632
6/22/2014 $42.40 665
12/15/2014 $228.00 623
11/3/2015 $199.00 632
6/23/2014 $161.00 623
11/3/2015 $17.60 683
4/17/2014 $59.50 601
2/9/2015 $246.10 623
8/14/2014 $75.80 623
6/8/2015 $51.00 623
7/12/2015 $209.70 665
6/21/2014 $176.20 683
6/25/2014 $250.20 601
4/6/2014 $76.00 632
12/29/2014 $41.00 623
8/11/2014 $254.20 623
4/4/2014 $218.80 665
5/23/2015 $92.60 632
2/24/2015 $257.70 632
8/7/2014 $204.70 683
11/24/2014 $121.90 683
2/11/2014 $96.90 632
8/1/2015 $260.80 665
2/14/2014 $172.10 632
8/26/2014 $153.60 632
6/9/2015 $42.40 683
9/12/2014 $143.60 683
11/21/2014 $174.10 601
8/15/2015 $251.30 683
12/18/2014 $205.40 601
12/31/2015 $237.00 665
5/16/2014 $240.30 665
7/2/2014 $163.00 601
6/8/2014 $53.30 623
1/14/2015 $195.20 632
2/6/2014 $160.50 632
7/13/2014 $158.20 623
12/14/2014 $199.90 665
9/24/2014 $74.00 632
7/15/2015 $154.50 623
12/25/2015 $213.50 632
8/1/2014 $256.30 632
1/31/2015 $207.30 683
8/24/2014 $186.40 632
5/26/2014 $127.60 665
2/9/2014 $139.00 632
6/18/2014 $129.10 623
11/8/2015 $81.90 665
11/4/2015 $29.00 632
8/14/2015 $5.50 683
2/26/2015 $109.10 683
4/21/2014 $156.20 632
6/7/2015 $137.00 665
10/2/2014 $172.10 683
7/13/2014 $131.00 632
1/13/2015 $57.50 601
4/12/2014 $18.80 665
3/24/2014 $152.70 601
10/15/2014 $6.70 623
2/23/2015 $147.10 623
5/25/2015 $158.70 623
1/25/2015 $187.90 665
11/3/2014 $200.10 683
12/16/2015 $54.50 601
4/28/2015 $207.70 683
1/6/2014 $247.60 601
7/15/2015 $246.80 683
7/3/2015 $57.10 632
8/31/2015 $219.40 601
10/2/2015 $125.40 632
3/13/2015 $235.00 632
3/26/2014 $94.60 683
10/22/2015 $138.00 683
2/1/2014 $83.40 623
2/9/2015 $67.30 683
4/23/2015 $225.90 601
3/20/2015 $208.50 601
2/22/2015 $173.10 623
12/24/2015 $240.20 623
7/1/2015 $37.20 665
2/5/2014 $175.40 665
4/2/2014 $256.20 683
12/14/2014 $56.20 683
4/9/2015 $101.80 601
3/9/2015 $261.00 601
5/6/2014 $151.70 601
4/3/2015 $200.90 683
7/16/2014 $40.20 601
10/17/2015 $256.10 623
9/18/2014 $76.30 665
11/1/2014 $130.90 683
3/19/2014 $178.50 623
9/11/2015 $134.40 632
2/9/2014 $218.90 632
10/30/2014 $69.50 683
4/17/2014 $234.60 665
7/7/2014 $105.00 623
10/27/2015 $58.50 665
9/30/2015 $52.80 683
6/7/2015 $103.10 623
8/15/2014 $244.80 683
3/26/2014 $133.70 601
4/3/2015 $109.50 623
6/5/2015 $14.20 601
10/29/2015 $137.60 632
11/13/2015 $63.10 665
8/29/2014 $165.00 601
2/28/2015 $75.90 632
1/11/2015 $219.20 623
3/2/2015 $211.90 665
3/7/2014 $23.20 632
2/14/2015 $74.20 683
1/11/2014 $150.80 601
11/18/2015 $74.40 601
1/10/2015 $93.00 632
8/15/2015 $231.10 632
10/8/2015 $38.40 601
2/14/2014 $17.30 601
6/17/2015 $239.00 665
6/10/2014 $218.80 665
2/15/2015 $78.10 623
2/13/2014 $157.70 632
11/29/2015 $23.50 623
11/23/2015 $197.90 601
2/14/2015 $249.20 683
3/5/2015 $4.80 601
3/5/2014 $162.70 623
11/24/2014 $18.80 665
8/8/2014 $214.50 623
9/3/2014 $161.20 683
1/8/2014 $173.00 632
6/21/2015 $103.80 683
3/6/2014 $149.60 632
3/27/2015 $30.60 601
5/13/2015 $111.80 601
5/7/2015 $79.50 683
11/24/2015 $88.00 632
2/24/2014 $164.30 632
10/15/2014 $190.10 601
8/4/2014 $149.70 632
6/30/2014 $238.40 665
1/19/2015 $140.30 623
5/23/2014 $64.80 601
3/24/2015 $241.00 601
3/27/2014 $155.60 665
2/21/2014 $151.00 683
8/11/2014 $153.90 632
3/14/2015 $156.50 601
3/25/2015 $93.10 632
3/16/2014 $69.60 623
3/3/2015 $35.30 665
9/18/2015 $224.00 623
11/21/2015 $47.70 601
12/26/2014 $59.00 665
11/13/2014 $21.70 632
7/14/2015 $131.50 683
5/24/2015 $172.10 683
10/10/2015 $240.00 623
10/16/2015 $241.30 632
11/10/2015 $256.00 683
8/11/2014 $135.40 632
10/16/2015 $20.50 683
11/12/2014 $83.90 632
11/20/2014 $15.20 601
4/16/2015 $240.70 632
12/14/2015 $86.70 632
5/9/2015 $118.50 683
5/8/2014 $151.20 632
5/18/2015 $215.30 623
12/30/2014 $178.80 665
5/10/2015 $111.10 601
4/23/2015 $217.10 683
4/28/2014 $180.40 623
1/7/2014 $34.80 632
11/3/2015 $127.80 632
11/15/2015 $86.50 601
8/21/2015 $32.40 623
6/20/2014 $98.70 632
1/25/2015 $179.20 632
8/24/2014 $205.00 683
3/5/2015 $47.30 665
6/20/2015 $135.30 632
3/13/2014 $83.50 623
4/9/2014 $209.00 665
4/18/2014 $26.20 632
10/28/2014 $193.20 683
12/22/2015 $47.30 683
12/31/2014 $190.70 623
3/20/2014 $30.00 683
5/15/2014 $91.10 632
8/13/2014 $258.70 683
5/31/2015 $103.60 683
7/7/2015 $16.50 683
5/21/2015 $113.10 683
10/16/2014 $148.10 632
4/6/2015 $42.20 623
3/27/2014 $19.90 665
5/10/2015 $106.60 665
10/7/2015 $75.20 623
5/30/2015 $126.80 601
5/28/2015 $202.80 632
9/13/2014 $73.40 665
7/16/2014 $100.40 683
2/24/2015 $66.40 623
12/2/2015 $143.40 601
12/15/2015 $53.60 632
1/27/2015 $36.10 623
3/7/2014 $51.20 623
11/14/2014 $69.30 632
3/14/2015 $64.00 601
9/19/2015 $100.10 632
11/24/2014 $28.80 683
8/21/2015 $113.10 632
9/7/2014 $66.40 665
3/5/2015 $104.60 683
4/19/2015 $88.30 683
3/5/2014 $131.20 632
12/28/2014 $196.10 601
9/30/2015 $231.80 665
11/23/2015 $71.00 683
10/29/2014 $94.60 601
11/13/2014 $242.10 665
2/2/2014 $60.90 623
10/14/2014 $253.50 623
8/28/2015 $83.40 683
5/16/2014 $23.80 623
8/31/2014 $65.70 601
2/15/2015 $182.20 683
5/2/2014 $222.40 632
8/29/2015 $72.30 683
7/13/2015 $28.30 683
3/20/2015 $189.40 632
10/19/2014 $110.80 623
6/25/2015 $205.30 665
9/9/2014 $174.20 665
4/10/2015 $119.20 623
7/29/2015 $220.50 683
9/22/2015 $196.20 665
9/10/2014 $186.10 683
10/15/2015 $186.60 632
8/11/2014 $259.30 601
2/6/2014 $109.50 623
8/27/2014 $209.00 601
2/21/2015 $188.30 632
6/1/2015 $226.10 623
3/3/2015 $33.30 623
7/9/2014 $190.00 623
3/23/2014 $183.40 623
9/24/2014 $242.60 623
5/3/2015 $235.90 623
9/20/2015 $254.50 601
2/5/2015 $61.60 601
2/2/2014 $94.20 632
2/18/2014 $217.50 632
2/24/2014 $171.10 683
9/28/2015 $218.50 632
11/10/2015 $50.90 632
8/27/2015 $229.40 632
1/14/2014 $69.80 601
5/28/2014 $36.10 665
12/1/2015 $98.50 632
8/24/2014 $240.70 601
11/29/2014 $97.50 632
7/10/2014 $45.10 632
8/13/2014 $243.50 665
11/22/2015 $217.60 601
9/28/2015 $41.30 623
10/29/2015 $197.40 665
12/21/2015 $96.60 623
12/19/2014 $154.70 683
10/8/2014 $172.60 601
1/17/2014 $180.60 632
3/5/2014 $112.20 665
12/27/2014 $137.90 665
9/8/2015 $87.90 683
4/14/2015 $95.80 623
4/6/2015 $156.80 632
9/7/2015 $50.20 683
4/26/2015 $64.20 632
12/19/2015 $80.60 683
7/10/2014 $38.50 665
5/16/2015 $50.60 623
9/21/2014 $20.30 683
3/29/2015 $104.80 601
12/10/2014 $53.90 665
4/8/2015 $242.50 665
7/27/2014 $60.70 623
11/5/2014 $121.30 683
4/2/2015 $258.00 623
3/24/2015 $130.80 683
6/27/2015 $23.50 623
9/9/2015 $3.00 665
10/13/2014 $34.90 601
5/29/2015 $25.80 601
10/22/2015 $74.80 601
10/15/2014 $186.90 683
10/28/2014 $64.00 683
2/22/2015 $194.70 623
4/28/2014 $187.10 683
4/12/2015 $124.80 623
12/9/2014 $73.20 665
4/1/2015 $52.90 665
10/25/2015 $163.20 601
8/28/2015 $109.30 632
11/25/2015 $33.00 623
9/14/2014 $31.30 632
7/19/2014 $123.60 601
12/7/2015 $159.50 623
1/15/2014 $211.10 632
8/2/2014 $89.30 601
6/23/2014 $129.00 683
3/16/2015 $64.80 665
3/7/2015 $24.70 665
7/19/2015 $50.10 665
10/4/2015 $20.70 665
7/10/2015 $178.50 665
10/29/2015 $112.30 665
6/14/2014 $155.50 683
7/9/2015 $137.40 601
4/14/2014 $39.90 601
11/12/2015 $56.30 601
5/1/2014 $245.60 683
3/19/2015 $23.80 632
7/4/2015 $246.50 623
11/29/2015 $78.60 683
5/24/2015 $43.20 665
1/10/2014 $237.10 601
5/15/2014 $81.30 683
3/13/2015 $36.60 665
12/6/2015 $187.70 632
2/1/2014 $22.40 601
9/21/2014 $42.90 665
11/14/2014 $107.90 665
1/11/2015 $128.50 665
1/29/2014 $222.10 601
1/6/2014 $132.50 665
4/10/2014 $71.90 632
2/22/2014 $251.10 632
11/11/2014 $237.10 665
10/24/2015 $60.00 632
2/3/2015 $147.20 665
1/6/2015 $199.10 601
3/20/2015 $228.10 665
8/25/2015 $34.90 601
1/27/2014 $99.70 665
9/11/2015 $201.40 623
5/3/2015 $31.30 683
11/14/2014 $234.60 683
7/7/2015 $170.90 632
8/25/2014 $67.80 665
8/18/2014 $209.00 683
10/10/2014 $52.70 623
5/13/2015 $143.70 601
3/13/2015 $110.70 683
2/5/2015 $38.90 623
9/12/2015 $75.20 665
12/7/2014 $141.00 623
7/10/2014 $103.40 632
9/2/2015 $259.90 665
5/27/2014 $43.30 623
7/19/2015 $100.40 601
5/30/2014 $29.50 601
6/15/2014 $178.10 665
11/10/2014 $207.40 683
6/13/2014 $52.60 623
12/23/2014 $62.70 632
6/7/2015 $29.70 623
10/18/2015 $198.30 623
11/16/2014 $126.60 665
6/28/2014 $213.00 623
5/11/2014 $37.80 665
2/21/2014 $67.40 665
9/2/2014 $212.20 601
5/21/2015 $104.20 665
11/14/2014 $147.80 632
12/19/2015 $172.20 683
1/13/2014 $232.00 623
9/25/2014 $72.40 665
7/23/2014 $257.80 665
10/9/2014 $229.20 665
8/25/2015 $209.50 665
2/5/2015 $14.40 665
5/26/2014 $211.40 683
9/7/2015 $7.70 665
12/23/2015 $107.40 683
9/23/2015 $142.10 683
1/8/2014 $26.60 601
10/28/2014 $56.60 683
7/18/2014 $252.90 601
5/21/2014 $113.20 683
11/6/2014 $108.40 683
1/28/2015 $209.00 632
2/7/2014 $106.30 632
6/10/2014 $31.90 601
4/7/2014 $53.40 683
3/4/2015 $101.00 632
9/10/2015 $125.30 601
7/11/2014 $57.60 632
9/1/2015 $201.40 601
4/28/2014 $42.90 665
2/11/2014 $82.80 623
11/16/2014 $188.50 623
4/30/2015 $189.20 601
1/15/2014 $105.20 683
8/4/2014 $92.50 601
4/12/2014 $210.30 601
10/16/2015 $126.00 665
4/3/2014 $196.40 665
4/6/2015 $191.50 683
1/21/2015 $90.10 623
1/14/2014 $82.30 632
10/21/2015 $20.40 683
12/28/2014 $249.20 623
11/25/2015 $69.90 632
7/21/2014 $11.20 665
6/22/2014 $165.50 632
10/23/2014 $87.00 601
4/28/2014 $118.80 601
2/24/2014 $212.80 683
5/11/2015 $224.90 623
11/23/2015 $109.90 601
8/27/2015 $27.60 601
11/28/2015 $36.00 683
9/8/2014 $98.50 632
8/7/2014 $102.20 665
5/4/2014 $124.00 683
9/4/2015 $92.50 665
8/16/2015 $12.50 632
7/2/2014 $106.80 601
10/16/2015 $117.10 623
8/19/2015 $30.30 623
4/11/2015 $62.40 601
12/21/2014 $16.90 632
10/1/2015 $66.70 683
1/9/2015 $220.90 632
6/5/2015 $98.70 623
10/9/2014 $190.30 665
1/13/2014 $80.30 632
8/29/2015 $160.70 632
3/21/2014 $141.10 601
12/29/2014 $133.10 632
5/28/2015 $107.90 683
9/2/2014 $98.60 632
6/12/2014 $160.10 665
5/1/2015 $25.20 665
10/4/2015 $253.00 665
1/19/2014 $107.80 683
12/30/2014 $125.00 632
5/9/2015 $199.70 623
5/18/2014 $162.50 665
6/13/2015 $66.20 632
7/17/2015 $193.10 632
7/10/2015 $51.80 665
8/15/2015 $34.60 665
1/7/2014 $49.50 683
1/14/2014 $221.60 632
6/16/2014 $51.60 601
6/5/2015 $84.40 683
2/23/2015 $47.40 632
8/22/2015 $245.90 683
12/31/2015 $43.40 632
9/23/2015 $124.60 601
5/4/2014 $244.40 601
3/21/2015 $213.40 623
7/7/2015 $69.20 623
11/16/2015 $68.90 632
12/30/2014 $31.00 665
9/15/2015 $15.80 683
10/4/2015 $100.60 623
1/15/2014 $142.40 665
6/27/2014 $26.70 683
12/6/2015 $30.60 623
8/8/2015 $246.70 623
8/6/2014 $199.10 601
10/28/2015 $40.10 683
7/24/2015 $69.50 665
4/7/2014 $82.80 683
7/24/2014 $179.30 632
6/26/2015 $248.10 601
11/13/2015 $203.20 601
11/10/2014 $71.00 632
4/5/2014 $39.80 683
12/17/2015 $126.00 601
8/23/2014 $247.60 623
4/15/2014 $161.20 683
1/3/2014 $23.60 632
10/22/2014 $215.80 601
9/12/2015 $46.60 601
4/27/2015 $164.60 623
3/12/2014 $69.90 601
12/20/2014 $9.50 665
5/14/2014 $205.50 665
2/20/2015 $192.60 623
12/25/2015 $255.00 683
9/22/2015 $98.50 632
1/17/2014 $197.90 683
5/4/2014 $87.70 665
3/4/2014 $233.00 632
8/13/2015 $166.00 601
5/22/2014 $76.30 665
11/28/2014 $161.80 623
5/6/2015 $222.50 665
10/14/2015 $96.50 683
2/1/2015 $96.30 665
8/1/2015 $228.90 632
9/23/2015 $97.70 623
9/25/2014 $26.60 623
1/14/2015 $228.50 683
9/22/2014 $15.30 632
4/19/2015 $66.80 632
7/12/2015 $130.20 601
7/1/2014 $217.60 683
10/30/2014 $140.60 665
10/29/2014 $196.60 601
1/24/2015 $108.70 632
1/18/2015 $81.20 665
3/13/2014 $216.50 665
8/12/2014 $226.60 683
7/9/2014 $163.10 623
7/23/2015 $253.70 632
7/21/2015 $200.00 665
4/1/2015 $34.80 665
7/7/2014 $170.20 601
11/28/2015 $210.60 623
8/18/2015 $233.20 601
5/8/2015 $179.50 683
7/19/2015 $248.60 632
1/23/2014 $222.40 632
6/20/2015 $67.30 623
9/22/2014 $19.20 683
9/6/2014 $103.60 623
7/11/2014 $222.40 683
9/26/2014 $36.00 683
9/24/2014 $4.00 683
11/18/2015 $206.90 665
2/8/2015 $38.10 632
5/6/2014 $30.50 623
1/4/2014 $141.70 632
9/26/2015 $175.70 665
12/26/2015 $89.90 665
8/2/2014 $11.70 623
6/8/2015 $9.60 665
6/4/2014 $253.90 601
6/4/2014 $228.00 665
8/23/2015 $35.90 623
3/6/2014 $220.50 601
9/10/2015 $223.70 623
2/8/2014 $60.30 601
3/26/2015 $146.70 665
8/18/2014 $89.00 632
5/1/2015 $252.30 632
4/2/2015 $183.20 683
7/1/2014 $49.60 683
5/29/2015 $201.70 665
2/28/2015 $48.90 623
3/16/2015 $179.00 601
3/31/2015 $125.80 632
3/28/2015 $100.80 665
1/2/2014 $218.60 632
3/8/2015 $83.20 623
5/6/2015 $42.60 632
2/23/2014 $148.20 632
10/28/2015 $147.20 623
11/15/2014 $183.80 683
8/27/2014 $57.80 623
7/26/2014 $207.10 623
12/10/2014 $153.50 623
11/7/2015 $4.90 665
12/31/2014 $70.00 632
9/19/2015 $126.60 683
1/6/2015 $216.80 632
1/2/2015 $224.20 601
7/9/2014 $184.70 665
12/18/2014 $134.10 601
9/5/2014 $160.40 665
11/3/2014 $90.30 683
4/10/2014 $19.40 632
9/21/2014 $212.40 632
9/25/2015 $40.60 623
7/21/2015 $82.10 601
3/2/2015 $148.30 665
6/7/2014 $188.80 665
7/22/2014 $118.60 665
6/4/2015 $8.30 665
9/13/2014 $10.40 623
9/9/2014 $181.60 665
10/26/2015 $133.90 683
6/26/2014 $114.40 601
1/11/2015 $156.10 632
12/26/2015 $202.80 665
12/12/2015 $40.70 665
4/24/2014 $60.20 623
11/1/2015 $102.00 683
12/16/2015 $43.00 683
11/12/2015 $107.90 665
9/9/2015 $4.40 665
9/25/2014 $90.50 632
9/12/2014 $204.00 683
12/14/2014 $81.80 632
7/23/2014 $189.80 632
1/14/2014 $190.60 623
9/9/2015 $224.10 683
4/5/2014 $230.50 683
7/15/2015 $242.00 665
4/18/2014 $130.70 632
11/4/2015 $179.90 632
2/7/2014 $43.00 601
1/29/2015 $11.80 632
7/19/2014 $51.20 665
12/27/2015 $231.30 683
9/18/2015 $112.40 623
2/15/2014 $245.10 623
8/27/2014 $105.10 623
7/18/2015 $23.50 623
7/11/2015 $62.10 683
1/19/2014 $234.40 601
5/31/2014 $199.00 601
10/11/2015 $66.30 623
3/20/2015 $49.60 665
9/16/2015 $190.60 683
4/8/2014 $42.00 623
2/10/2015 $199.20 683
1/19/2014 $204.40 665
4/8/2014 $95.60 683
4/23/2014 $185.00 601
10/3/2014 $50.70 665
4/29/2015 $227.70 632
2/26/2015 $66.60 683
1/3/2014 $40.10 665
1/7/2014 $206.50 665
12/15/2015 $195.00 683
6/15/2015 $147.00 601
5/25/2014 $48.80 632
6/5/2015 $165.30 683
12/25/2014 $40.10 601
8/24/2014 $15.40 683
8/6/2014 $236.50 623
11/24/2015 $19.00 665
10/18/2014 $27.90 623
10/8/2015 $75.60 623
12/17/2015 $219.60 601
12/13/2015 $38.00 601
1/23/2015 $124.10 632
10/19/2014 $164.90 632
5/13/2014 $87.70 683
12/11/2014 $123.40 665
1/17/2015 $124.10 623
8/25/2014 $139.90 683
5/24/2015 $145.80 623
12/17/2015 $130.50 623
6/6/2015 $133.60 623
3/31/2015 $33.00 623
3/16/2014 $151.30 632
1/27/2014 $95.10 665
12/14/2014 $220.30 632
3/28/2015 $77.40 632
11/9/2014 $27.90 683
9/6/2015 $128.60 601
7/18/2014 $222.40 683
2/10/2014 $70.00 665
9/7/2014 $70.00 665
8/25/2015 $87.40 683
9/11/2015 $118.10 601
12/19/2014 $181.80 683
4/1/2014 $125.70 683
5/29/2015 $250.70 665
3/14/2014 $130.10 601
5/15/2014 $15.40 632
8/13/2014 $131.00 683
10/26/2015 $15.00 632
3/19/2014 $125.40 601
9/10/2015 $238.80 632
11/8/2015 $139.10 601
6/9/2015 $116.30 632
1/30/2015 $74.20 601
12/8/2015 $222.20 665
1/11/2015 $26.60 632
9/12/2015 $37.50 601
1/12/2015 $123.20 665
9/27/2015 $114.80 623
1/7/2014 $98.90 623
8/2/2014 $169.60 623
6/24/2015 $113.10 683
7/28/2014 $241.90 623
9/1/2014 $86.60 665
5/31/2014 $64.80 683
4/20/2014 $213.10 665
6/9/2014 $61.40 632
7/3/2015 $138.40 665
9/19/2014 $166.20 683
8/29/2014 $92.00 623
8/31/2015 $256.90 601
12/25/2015 $94.00 683
5/9/2014 $259.50 665
6/3/2014 $126.60 601
11/15/2014 $63.20 601
5/1/2014 $156.40 683
12/15/2014 $56.90 623
6/7/2015 $52.60 623
3/30/2014 $144.60 632
5/29/2014 $38.70 665
6/3/2015 $175.60 683
9/14/2015 $249.30 601
6/7/2015 $145.60 632
12/3/2014 $61.10 632
9/19/2015 $140.00 623
8/11/2015 $188.80 683
5/8/2015 $168.30 683
8/14/2015 $181.10 601
8/8/2014 $41.70 683
12/22/2015 $134.00 623
1/8/2015 $137.00 623
7/1/2015 $249.40 601
8/21/2015 $200.70 683
2/26/2015 $244.50 683
3/5/2014 $165.30 601
2/3/2014 $238.80 623
3/27/2015 $209.50 601
10/27/2014 $194.80 665
3/28/2014 $43.90 632
9/11/2015 $257.50 683
1/20/2015 $154.30 632
4/30/2015 $221.00 665
10/23/2014 $176.30 623
3/20/2014 $99.20 601
2/13/2015 $252.70 665
10/3/2015 $210.00 665
2/22/2015 $118.50 683
9/5/2014 $151.30 623
2/7/2014 $42.60 601
11/23/2015 $86.60 683
1/7/2014 $187.20 665
4/15/2014 $130.90 601
1/15/2014 $178.60 683
1/27/2015 $146.20 632
12/22/2015 $240.60 601
12/29/2015 $103.80 632
10/2/2014 $221.40 665
5/13/2015 $251.50 601
1/4/2015 $210.50 683
1/21/2014 $29.80 623
12/28/2015 $230.00 632
9/26/2015 $32.40 665
2/3/2014 $209.20 665
6/9/2014 $256.40 623
12/28/2015 $79.60 683
12/31/2015 $217.60 623
4/9/2014 $141.80 683
9/20/2015 $40.70 665
4/13/2015 $186.30 601
7/4/2014 $214.10 623
9/21/2014 $34.30 683
9/3/2015 $147.80 665
3/7/2015 $159.80 665
5/4/2015 $53.30 683
9/5/2015 $204.30 601
1/26/2014 $133.90 632
5/10/2014 $219.10 683
2/15/2015 $95.30 683
9/20/2015 $134.20 601
1/24/2015 $193.30 632
2/14/2015 $71.30 683
2/5/2014 $114.90 632
2/3/2015 $15.70 601
1/15/2015 $134.70 623
8/17/2015 $83.80 632
10/27/2015 $106.00 632
3/3/2015 $24.60 623
1/10/2014 $108.00 601
5/8/2015 $220.40 665
7/14/2015 $48.10 665
5/2/2015 $114.00 601
8/8/2014 $170.80 601
6/30/2015 $188.90 623
9/10/2014 $247.70 632
1/16/2014 $195.80 683
6/19/2015 $60.20 632
2/3/2015 $142.90 683
11/10/2015 $181.30 623
5/3/2015 $155.40 632
11/7/2015 $108.30 601
10/13/2015 $13.70 632
11/23/2014 $65.70 601
11/16/2015 $240.40 665
2/1/2015 $175.30 623
3/6/2015 $2.20 601
10/21/2014 $162.20 665
4/22/2014 $129.10 601
2/16/2015 $181.50 601
8/15/2014 $233.00 632
9/7/2015 $251.30 601
1/10/2015 $27.30 665
6/11/2015 $35.50 665
11/3/2014 $158.90 632
4/14/2015 $147.90 623
12/26/2015 $221.10 623
9/22/2015 $28.50 632
3/6/2014 $189.90 632
5/6/2015 $33.80 683
10/6/2014 $72.00 632
8/31/2015 $103.70 632
1/24/2014 $90.30 665
6/27/2014 $146.00 665
11/26/2015 $161.10 632
12/7/2015 $165.10 601
5/3/2014 $138.70 623
10/26/2014 $233.90 601
5/13/2014 $217.70 665
10/18/2015 $209.10 601
12/3/2015 $69.60 632
11/29/2015 $188.90 623
6/7/2015 $88.50 632
9/28/2014 $226.80 665
6/16/2014 $115.00 665
1/13/2014 $247.10 665
8/28/2014 $212.10 623
3/21/2015 $51.30 683
3/5/2015 $79.10 665
10/31/2015 $54.90 632
6/6/2015 $94.80 683
10/12/2015 $169.50 632
10/4/2015 $41.30 683
3/5/2015 $101.70 665
11/24/2015 $8.50 683
12/19/2015 $193.50 632
4/1/2015 $122.70 665
4/13/2014 $56.50 601
12/3/2014 $216.70 601
4/24/2015 $132.30 683
1/7/2015 $202.90 601
9/13/2014 $112.90 665
11/24/2015 $172.90 683
12/19/2014 $199.10 665
5/7/2014 $120.30 632
4/6/2015 $16.30 683
12/9/2014 $108.50 601
10/30/2014 $247.80 623
8/18/2014 $105.10 623
1/23/2014 $75.80 665
6/21/2015 $218.20 601
4/12/2015 $247.10 683
1/13/2015 $54.90 665
12/8/2014 $200.80 601
12/29/2014 $251.00 665
4/18/2014 $63.50 632
5/26/2014 $216.20 623
8/12/2015 $234.80 632
4/28/2014 $248.60 632
6/5/2015 $88.10 632
7/25/2014 $120.30 665
6/22/2014 $186.30 665
11/25/2014 $73.80 683
1/11/2014 $119.80 665
5/23/2014 $172.00 601
8/10/2015 $255.90 601
2/15/2015 $77.80 601
12/25/2014 $223.40 601
8/17/2014 $191.80 632
5/8/2015 $98.60 665
6/1/2014 $250.10 632
1/16/2015 $203.70 623
10/17/2014 $79.90 601
5/12/2014 $55.90 601
11/7/2015 $6.90 632
4/9/2015 $77.70 623
10/17/2014 $118.60 601
10/25/2015 $223.70 632
7/12/2015 $128.80 665
7/4/2014 $51.40 632
8/27/2014 $200.90 623
7/4/2015 $248.40 632
8/11/2014 $60.80 623
5/15/2015 $45.30 623
10/26/2014 $243.60 632
11/7/2015 $213.90 683
3/15/2015 $174.40 601
4/19/2014 $135.20 665
10/25/2014 $177.80 683
9/13/2014 $186.00 601
5/7/2014 $100.90 683
11/3/2014 $177.80 632
8/21/2014 $175.20 632
4/25/2015 $84.80 623
7/17/2014 $41.50 632
8/28/2014 $190.40 632
5/19/2014 $65.60 623
5/10/2014 $107.40 665
7/25/2015 $59.80 623
8/4/2015 $133.50 601
10/21/2015 $94.80 665
4/23/2015 $66.60 623
5/12/2015 $110.60 632
6/24/2015 $238.50 623
12/16/2015 $153.50 601
9/24/2014 $143.40 601
6/9/2014 $142.10 632
5/22/2014 $124.50 683
1/25/2014 $126.00 632
4/29/2014 $33.00 632
12/22/2015 $65.20 632
1/27/2015 $211.40 683
7/25/2015 $158.30 632
1/6/2014 $246.40 683
12/6/2014 $261.50 683
12/11/2015 $233.70 632
10/21/2015 $210.90 683
3/23/2014 $220.50 623
11/24/2015 $73.30 601
11/25/2014 $200.40 632
2/23/2014 $29.40 632
3/21/2015 $141.10 665
6/19/2015 $79.90 601
9/3/2015 $191.00 601
1/15/2014 $224.70 665
7/29/2014 $56.60 683
3/15/2014 $178.70 601
6/15/2014 $84.50 632
9/26/2015 $71.10 665
5/3/2014 $223.00 601
12/9/2014 $122.40 665
12/18/2014 $109.50 601
2/5/2015 $73.70 683
9/24/2014 $214.90 623
9/23/2014 $52.20 623
9/21/2014 $175.30 623
7/7/2015 $234.30 632
3/13/2014 $101.30 632
3/1/2015 $161.40 683
5/21/2015 $145.20 601
5/30/2015 $22.40 665
11/27/2015 $158.60 665
8/5/2015 $178.30 632
2/22/2014 $102.40 632
12/16/2015 $35.90 632
11/9/2015 $64.30 632
6/19/2015 $83.70 623
8/7/2014 $215.30 601
9/5/2015 $14.70 683
1/10/2014 $194.10 683
11/1/2014 $185.80 601
10/9/2014 $168.30 601
9/29/2014 $131.90 683
2/9/2015 $235.70 623
7/30/2014 $194.50 632
10/2/2015 $129.30 601
4/17/2015 $221.90 601
2/9/2014 $145.00 683
1/16/2015 $55.10 623
9/15/2015 $108.40 665
3/24/2015 $215.40 683
2/3/2015 $236.00 665
11/19/2014 $56.30 683
9/4/2014 $68.40 623
3/22/2014 $96.10 632
5/7/2014 $169.30 623
3/23/2014 $233.30 665
7/20/2015 $230.10 665
9/8/2015 $172.20 601
6/3/2014 $53.60 683
9/1/2015 $175.00 601
5/27/2015 $155.50 623
1/27/2014 $47.80 665
5/11/2015 $70.20 683
8/24/2014 $218.10 632
7/19/2015 $52.00 623
3/7/2015 $247.30 623
12/18/2014 $192.10 683
5/31/2014 $171.00 623
2/6/2014 $164.60 683
3/3/2014 $182.10 601
2/27/2014 $208.50 601
10/7/2015 $161.90 623
6/26/2015 $20.80 623
8/7/2014 $207.40 632
2/11/2015 $153.70 601
12/13/2014 $15.60 623
8/4/2014 $25.60 601
5/13/2014 $92.80 623
7/9/2015 $190.90 632
6/30/2015 $113.50 601
2/23/2014 $60.60 623
4/17/2015 $47.40 632
12/6/2014 $246.50 632
1/18/2014 $227.00 632
9/20/2015 $51.30 665
12/28/2015 $114.70 665
7/26/2014 $125.10 665
8/16/2015 $160.20 683
10/18/2014 $35.30 632
4/28/2015 $5.60 601
7/9/2014 $127.00 683
4/14/2014 $44.00 665
2/8/2014 $223.50 665
12/25/2015 $43.70 623
12/3/2014 $58.30 665
2/26/2014 $78.90 683
6/21/2015 $214.00 665
9/12/2015 $42.80 623
6/12/2015 $160.60 665
7/24/2015 $124.40 601
8/8/2014 $144.30 683
1/8/2014 $116.70 623
8/7/2015 $77.20 623
5/28/2015 $126.40 623
11/3/2014 $133.40 665
10/24/2014 $15.30 683
2/21/2015 $109.80 623
12/12/2014 $210.60 665
4/1/2014 $147.90 683
7/4/2014 $90.70 623
9/5/2014 $213.00 683
9/3/2014 $96.00 665
2/19/2015 $77.00 601
8/23/2015 $141.90 683
11/12/2015 $99.90 632
3/31/2015 $245.60 601
6/16/2014 $117.70 632
9/24/2014 $56.50 601
7/30/2015 $57.20 665
8/17/2015 $12.60 683
6/26/2014 $61.20 665
4/19/2015 $244.50 632
4/14/2014 $246.40 601
1/27/2014 $218.30 623
10/11/2015 $241.70 665
3/8/2014 $68.80 601
10/3/2014 $35.80 683
4/27/2015 $143.90 665
7/24/2015 $17.10 665
10/4/2014 $117.40 601
2/20/2014 $113.10 601
6/15/2015 $34.10 683
7/9/2015 $153.30 683
3/2/2015 $175.70 683
11/24/2014 $7.20 632
8/21/2014 $124.20 601
3/14/2015 $198.70 601
6/14/2014 $194.80 632
1/14/2015 $18.20 683
4/29/2014 $210.90 601
5/10/2015 $24.10 632
7/18/2014 $46.80 632
9/21/2014 $71.70 623
4/10/2015 $172.60 683
4/28/2015 $192.20 632
7/1/2014 $3.20 623
9/3/2014 $236.50 623
2/12/2014 $189.30 683
3/4/2014 $17.50 623
12/6/2015 $193.00 601
3/1/2014 $177.90 623
5/12/2014 $174.00 623
1/10/2014 $209.70 632
6/3/2015 $77.30 683
11/7/2014 $133.20 665
6/1/2014 $173.70 632
5/22/2014 $129.30 632
3/2/2014 $140.60 623
12/18/2014 $162.00 632
10/30/2015 $49.90 665
3/25/2015 $236.10 632
5/21/2014 $150.90 683
12/22/2015 $171.60 623
9/30/2015 $49.80 665
3/23/2015 $69.80 623
6/17/2014 $109.70 601
9/21/2014 $132.50 683
9/1/2015 $157.20 683
3/25/2015 $238.40 683
4/2/2015 $82.40 632
7/5/2014 $100.40 632
9/20/2015 $153.80 632
4/1/2014 $82.50 632
3/30/2014 $78.60 683
5/14/2014 $111.70 623
3/6/2014 $30.70 623
9/7/2014 $118.80 623
3/29/2015 $95.50 601
10/5/2015 $49.70 623
2/17/2015 $38.00 683
9/13/2014 $86.70 601
3/18/2015 $142.30 601
7/6/2014 $232.10 623
4/2/2014 $111.70 683
1/10/2015 $171.10 623
7/26/2014 $206.30 683
7/27/2015 $108.80 683
2/15/2015 $224.00 623
8/24/2014 $209.80 601
5/12/2015 $204.30 665
7/22/2014 $49.80 601
9/12/2015 $178.80 632
2/19/2014 $27.40 632
7/30/2015 $29.30 601
8/22/2015 $105.50 623
7/6/2015 $141.30 632
10/20/2015 $81.40 623
2/7/2014 $21.60 683
4/17/2014 $255.40 683
1/25/2014 $102.80 601
8/2/2015 $105.80 623
3/26/2015 $121.80 665
10/9/2015 $23.40 665
5/1/2014 $157.10 601
11/16/2015 $121.90 632
10/21/2014 $30.40 665
6/21/2014 $247.50 632
8/24/2014 $187.50 683
3/24/2014 $10.60 665
6/29/2015 $58.30 632
12/23/2014 $108.20 683
5/13/2015 $255.40 632
8/25/2015 $225.30 632
6/14/2015 $160.40 665
4/13/2014 $149.70 665
11/25/2015 $208.00 665
8/10/2014 $130.30 632
5/3/2015 $78.60 683
7/27/2015 $95.00 601
2/10/2014 $45.40 623
8/15/2015 $149.00 632
11/21/2015 $181.70 683
4/23/2015 $99.00 632
7/17/2014 $213.60 665
10/27/2015 $225.30 623
8/10/2014 $27.90 632
10/22/2014 $245.70 632
12/13/2014 $139.80 623
10/7/2014 $27.50 665
8/24/2015 $212.10 665
7/22/2015 $218.80 601
6/18/2014 $184.20 632
2/8/2014 $133.20 623
3/11/2014 $98.90 632
1/31/2015 $132.20 665
5/28/2015 $225.80 601
2/23/2015 $42.20 683
8/1/2014 $81.00 623
10/13/2014 $28.20 623
3/1/2014 $77.40 683
8/24/2014 $68.50 683
8/30/2014 $234.50 632
6/28/2015 $75.30 632
10/2/2014 $192.20 683
1/22/2015 $255.10 623
9/29/2015 $25.40 683
9/22/2015 $119.80 623
11/4/2015 $249.10 665
3/2/2015 $138.10 632
12/4/2014 $54.00 632
11/6/2014 $215.20 601
7/14/2015 $34.60 665
10/12/2015 $242.30 601
8/22/2015 $180.10 623
2/19/2014 $72.10 632
1/16/2014 $70.10 665
8/3/2014 $47.00 683
10/7/2014 $177.90 623
6/6/2015 $191.50 683
11/21/2015 $80.80 665
11/7/2015 $18.70 632
12/16/2014 $187.60 601
1/20/2015 $197.70 665
6/1/2015 $74.80 665
9/30/2015 $173.20 623
1/25/2014 $222.00 632
1/17/2014 $144.60 683
12/29/2014 $182.90 623
7/28/2014 $75.30 665
9/6/2015 $120.30 632
12/2/2015 $82.40 632
12/28/2014 $201.10 623
4/28/2014 $94.10 601
9/5/2015 $190.80 683
10/19/2015 $136.00 601
6/2/2014 $83.80 601
3/12/2014 $115.00 601
6/17/2014 $93.20 632
8/20/2015 $170.20 683
9/21/2014 $209.50 683
9/10/2015 $199.30 623
7/30/2014 $18.00 623
6/6/2015 $167.20 623
2/24/2014 $249.30 683
5/25/2014 $40.60 665
3/27/2014 $105.10 601
11/19/2014 $231.50 683
11/25/2015 $153.20 601
2/23/2015 $251.20 665
3/28/2014 $118.00 601
5/9/2015 $232.00 601
3/27/2015 $151.20 623
3/16/2014 $180.50 632
1/21/2015 $160.40 665
3/7/2015 $97.00 601
12/22/2015 $137.90 623
9/16/2015 $159.20 632
1/8/2014 $212.10 623
7/22/2015 $114.40 683
6/18/2015 $42.40 632
1/3/2015 $129.30 623
6/22/2014 $241.30 632
8/21/2015 $245.00 601
4/13/2014 $37.70 683
10/6/2015 $219.80 623
5/11/2015 $219.70 683
9/25/2015 $231.40 665
10/3/2015 $100.00 601
10/11/2015 $37.50 665
2/22/2014 $214.20 632
6/5/2014 $165.60 665
8/28/2015 $232.70 601
8/24/2015 $100.10 601
4/8/2014 $174.20 623
10/18/2015 $7.60 623
10/26/2015 $149.10 623
12/2/2014 $156.60 683
9/28/2014 $183.50 623
6/1/2015 $135.90 683
7/8/2014 $78.40 665
8/3/2014 $51.30 665
12/13/2014 $205.50 623
3/7/2015 $152.80 601
1/12/2015 $194.70 601
2/3/2014 $92.80 665
5/8/2014 $196.80 665
11/17/2015 $64.00 601
10/9/2014 $81.20 623
12/10/2014 $157.60 623
11/26/2014 $234.70 665
3/5/2015 $191.20 623
7/9/2014 $69.60 601
11/11/2015 $148.90 632
11/13/2015 $50.30 683
1/1/2015 $18.90 665
6/18/2014 $193.20 632
5/21/2014 $143.80 632
6/29/2014 $200.90 632
3/6/2015 $43.80 601
12/9/2014 $199.60 683
2/23/2015 $132.10 623
12/8/2015 $154.30 623
12/22/2015 $114.50 623
6/25/2015 $59.90 683
8/17/2015 $242.70 601
1/4/2014 $74.90 665
3/25/2014 $42.20 632
1/29/2015 $138.70 601
1/10/2015 $174.90 601
10/1/2015 $146.50 665
7/2/2014 $18.80 665
4/16/2015 $199.80 665
2/9/2015 $40.30 623
4/2/2015 $117.80 632
11/29/2015 $135.40 601
9/14/2015 $26.80 632
10/15/2014 $140.10 665
9/20/2014 $6.80 632
1/23/2014 $23.60 665
1/3/2015 $240.10 665
5/12/2014 $124.20 623
10/11/2015 $125.40 665
4/6/2014 $130.20 683
12/17/2014 $15.70 601
3/29/2015 $231.70 683
8/29/2015 $45.70 683
1/29/2015 $206.30 665
7/5/2014 $74.30 683
11/10/2015 $239.10 665
3/7/2014 $143.20 632
12/6/2015 $43.50 632
7/16/2015 $11.50 683
1/23/2015 $197.70 632
6/2/2015 $186.00 665
9/12/2015 $32.70 665
6/16/2015 $36.80 632
10/20/2014 $143.00 601
8/6/2014 $62.30 683
12/15/2015 $128.00 665
1/9/2015 $178.10 683
1/1/2015 $210.50 665
2/28/2014 $86.10 683
4/16/2014 $250.60 632
9/28/2015 $70.10 601
10/20/2015 $58.90 623
9/12/2015 $116.70 665
6/17/2014 $125.80 623
10/21/2014 $199.60 632
6/14/2014 $13.60 623
12/15/2014 $177.30 601
2/3/2015 $246.20 683
1/31/2015 $183.40 665
4/17/2015 $246.60 665
5/21/2015 $138.00 632
7/19/2014 $71.50 601
11/24/2015 $101.90 623
2/3/2014 $193.30 665
1/2/2014 $134.30 632
5/16/2015 $218.70 601
10/30/2014 $123.00 623
2/1/2015 $230.20 683
4/2/2014 $104.80 683
3/31/2014 $136.50 665
5/7/2014 $18.20 623
12/14/2015 $164.20 632
10/24/2014 $31.30 632
1/31/2014 $134.00 601
4/22/2015 $172.00 683
8/8/2014 $214.20 683
2/5/2014 $111.00 665
7/13/2014 $228.20 632
4/16/2015 $217.20 665
5/14/2015 $154.80 632
8/12/2014 $166.40 601
4/11/2014 $240.10 601
9/2/2015 $77.10 623
6/18/2015 $121.60 632
11/18/2014 $144.00 665
4/18/2014 $19.60 665
10/11/2014 $228.10 683
10/23/2015 $169.00 665
2/22/2014 $139.80 632
9/8/2014 $167.60 665
8/14/2014 $80.90 601
11/27/2014 $213.70 623
12/3/2015 $146.80 665
10/8/2015 $200.50 683
6/17/2015 $220.80 601
6/25/2014 $211.40 665
2/23/2014 $112.70 632
2/22/2014 $128.40 665
9/1/2014 $101.60 665
5/6/2015 $227.10 665
9/4/2014 $211.50 623
6/23/2014 $217.70 665
4/9/2014 $195.10 665
4/12/2015 $245.80 601
11/10/2014 $55.90 623
1/20/2015 $41.70 683
11/13/2014 $192.60 623
8/29/2015 $194.30 665
5/25/2014 $38.90 601
9/20/2014 $90.60 632
1/28/2015 $165.60 623
8/13/2015 $146.10 632
3/9/2014 $176.80 632
10/7/2015 $163.00 632
3/15/2014 $236.10 683
9/26/2014 $94.20 601
6/19/2015 $253.20 683
10/27/2015 $156.30 665
5/28/2015 $103.20 683
4/4/2015 $251.70 683
3/5/2014 $10.50 683
5/25/2014 $232.10 632
11/3/2015 $83.30 665
12/20/2014 $224.10 683
6/15/2014 $202.10 623
5/19/2014 $30.40 623
11/26/2014 $233.30 632
3/14/2014 $137.10 665
8/7/2015 $245.20 632
8/10/2014 $131.40 632
5/12/2014 $199.10 683
3/29/2015 $63.10 601
8/16/2014 $153.70 632
2/16/2015 $184.60 632
7/10/2014 $47.70 632
11/25/2015 $65.40 632
10/27/2015 $38.10 623
6/15/2015 $187.40 623
2/25/2015 $70.60 601
10/5/2014 $25.00 632
9/6/2015 $226.60 601
6/22/2015 $252.80 665
7/8/2015 $139.70 683
3/13/2014 $239.60 601
2/20/2015 $255.00 683
10/8/2015 $255.10 623
10/13/2014 $156.50 683
10/8/2014 $217.70 632
2/28/2015 $22.00 623
3/25/2015 $201.00 665
3/18/2015 $44.50 665
9/5/2014 $219.60 632
7/13/2014 $195.00 601
1/20/2015 $134.50 665
2/8/2015 $218.00 665
3/7/2015 $134.70 683
3/22/2014 $230.00 683
6/30/2015 $216.00 683
8/12/2015 $157.60 601
7/23/2014 $67.20 665
7/24/2015 $104.50 623
8/21/2014 $182.70 683
6/21/2015 $202.80 623
8/8/2015 $236.40 601
1/30/2014 $133.50 665
8/19/2014 $214.60 632
5/21/2015 $179.90 683
7/8/2015 $222.80 601
3/20/2014 $256.10 601
1/15/2014 $156.30 683
11/12/2014 $63.40 632
3/30/2015 $137.00 601
1/23/2014 $171.80 601
3/20/2014 $42.50 623
2/13/2014 $81.30 665
8/28/2014 $27.90 623
10/6/2014 $107.00 623
11/19/2014 $59.60 683
2/5/2015 $171.40 601
2/24/2014 $86.70 665
7/7/2015 $151.10 632
6/7/2014 $41.40 632
5/4/2015 $249.80 632
12/2/2014 $236.60 683
4/21/2014 $54.90 623
1/4/2015 $246.40 665
8/1/2014 $173.40 632
9/9/2014 $211.30 665
11/13/2015 $81.50 683
2/3/2015 $31.20 632
8/2/2015 $140.40 665
6/1/2015 $85.70 623
3/19/2015 $91.70 632
2/22/2015 $128.80 601
12/27/2015 $78.90 623
2/6/2015 $48.90 601
11/6/2014 $205.30 632
7/18/2014 $30.00 601
6/28/2014 $220.20 623
7/13/2015 $143.70 623
7/30/2014 $97.90 601
9/9/2014 $123.40 665
11/29/2014 $44.00 665
7/19/2015 $127.00 683
2/13/2014 $136.60 665
4/13/2014 $96.50 665
6/15/2015 $140.40 601
10/26/2014 $8.40 683
11/25/2015 $202.20 632
9/27/2015 $125.20 632
5/7/2014 $14.40 665
8/5/2014 $108.10 683
11/6/2014 $40.70 601
12/7/2015 $152.40 632
5/7/2014 $233.30 665
5/18/2014 $21.90 623
9/18/2015 $66.80 601
4/8/2015 $117.50 683
11/23/2015 $31.60 601
3/3/2014 $81.30 623
3/3/2015 $71.00 632
9/24/2014 $133.50 601
5/25/2014 $144.00 632
10/15/2015 $53.80 683
12/26/2014 $98.50 632
5/30/2015 $42.70 632
4/17/2015 $211.40 683
9/19/2015 $171.00 623
11/28/2015 $35.80 632
11/25/2014 $231.00 683
12/11/2014 $195.70 683
1/16/2015 $88.40 601
6/11/2014 $236.00 601
9/13/2015 $264.90 623
10/20/2014 $151.40 601
9/6/2014 $42.40 601
12/29/2014 $67.90 601
12/21/2015 $163.40 601
7/12/2014 $93.50 683
3/30/2014 $52.30 665
4/22/2015 $215.30 623
8/6/2015 $50.20 623
8/3/2015 $188.00 683
12/24/2014 $203.70 601
12/22/2014 $111.80 601
3/30/2014 $13.50 683
3/29/2014 $61.20 665
5/21/2015 $241.60 632
4/19/2014 $60.50 632
11/7/2014 $168.80 683
3/1/2014 $248.10 623
10/13/2015 $134.00 623
7/31/2014 $167.70 601
2/8/2015 $84.40 665
1/2/2015 $155.90 683
10/3/2014 $55.90 683
8/10/2015 $249.80 632
2/22/2014 $130.10 601
4/12/2015 $11.30 683
6/29/2014 $119.90 683
11/30/2014 $224.10 632
6/14/2015 $135.00 665
2/6/2015 $183.00 601
1/24/2014 $174.70 601
6/21/2014 $214.10 632
4/4/2015 $124.80 623
5/31/2014 $219.10 683
12/19/2015 $59.80 683
10/10/2014 $101.20 601
8/28/2014 $210.20 623
1/21/2015 $88.00 601
9/28/2015 $50.40 623
1/19/2014 $169.40 623
6/17/2014 $116.10 601
7/20/2014 $194.90 601
4/7/2015 $113.00 683
3/8/2015 $87.10 601
5/19/2015 $57.90 623
6/7/2014 $33.80 601
11/22/2014 $171.70 683
2/28/2015 $85.50 623
11/4/2014 $65.40 601
11/30/2015 $103.20 623
3/9/2014 $71.80 623
1/8/2014 $259.60 683
8/16/2014 $117.40 665
6/21/2015 $158.20 601
6/16/2015 $184.40 665
2/24/2014 $91.80 683
3/14/2014 $144.60 665
1/8/2015 $199.40 665
3/21/2015 $103.20 665
11/1/2014 $93.30 665
2/24/2015 $264.00 601
7/6/2015 $160.40 632
10/26/2015 $74.70 601
2/17/2014 $159.00 601
7/9/2014 $112.70 632
2/22/2015 $256.60 601
9/16/2015 $155.40 665
2/20/2014 $243.20 632
8/14/2014 $59.80 601
7/1/2015 $124.20 683
3/26/2014 $236.40 623
7/5/2014 $219.00 632
8/5/2015 $192.30 632
4/26/2015 $189.70 632
7/8/2015 $51.20 632
8/19/2014 $250.50 665
8/14/2014 $189.00 601
9/13/2015 $218.90 623
6/6/2014 $132.30 632
2/12/2014 $206.10 665
6/14/2014 $14.50 601
1/30/2015 $66.90 623
3/29/2014 $60.00 665
9/7/2014 $153.90 665
9/8/2014 $105.80 665
10/23/2015 $72.60 601
6/14/2014 $87.00 665
11/18/2014 $134.80 601
7/23/2015 $27.20 665
2/22/2015 $256.20 623
4/11/2015 $214.20 665
4/3/2014 $139.10 623
12/5/2015 $107.90 683
9/26/2015 $219.70 683
1/26/2014 $52.00 632
9/8/2015 $103.80 601
6/7/2014 $67.00 623
7/4/2015 $192.40 623
7/24/2015 $225.20 683
8/2/2015 $220.20 632
5/14/2015 $204.80 632
9/23/2015 $222.40 683
3/17/2014 $145.10 665
2/20/2015 $127.90 665
12/21/2015 $15.30 632
2/14/2014 $27.20 632
11/2/2014 $177.10 665
4/14/2015 $249.20 601
3/13/2015 $56.30 683
7/22/2015 $159.10 665
12/14/2014 $78.30 632
8/13/2014 $27.50 601
6/12/2014 $9.50 683
5/22/2014 $248.20 623
9/21/2015 $153.00 683
7/15/2015 $52.40 632
1/6/2015 $82.00 601
12/21/2015 $241.20 665
3/3/2015 $237.40 623
6/30/2015 $13.10 623
10/7/2014 $162.10 665
9/4/2015 $118.20 632
11/7/2015 $95.80 601
11/15/2015 $56.70 623
4/28/2014 $100.50 632
6/5/2014 $144.30 601
10/18/2014 $30.70 623
2/25/2015 $184.00 665
7/17/2014 $22.10 601
4/16/2015 $128.40 601
10/1/2014 $203.40 601
10/3/2015 $83.20 623
4/21/2015 $148.40 665
2/8/2014 $34.70 665
7/24/2015 $196.20 601
8/27/2014 $52.70 683
6/24/2015 $41.00 683
4/18/2015 $109.00 632
9/23/2015 $247.10 601
9/28/2015 $15.20 632
7/30/2014 $134.60 665
10/7/2014 $207.40 665
8/22/2015 $18.00 632
3/21/2014 $20.10 665
2/9/2015 $198.90 683
7/20/2015 $200.40 683
5/1/2014 $15.30 665
8/14/2015 $181.90 623
3/19/2015 $193.30 632
5/31/2015 $43.60 683
11/14/2014 $168.50 683
4/16/2015 $128.20 665
12/2/2015 $212.70 665
3/11/2015 $56.40 665
12/15/2014 $217.50 665
11/26/2015 $106.70 632
1/12/2014 $92.30 632
3/14/2014 $193.50 623
5/7/2015 $100.30 683
1/16/2015 $36.90 665
2/11/2014 $23.00 632
9/23/2015 $112.70 683
9/19/2015 $225.70 632
1/13/2015 $199.50 665
6/11/2015 $144.40 601
1/15/2015 $252.50 632
5/25/2015 $150.00 601
7/10/2015 $207.70 623
3/20/2015 $177.40 665
8/18/2015 $52.30 601
4/2/2014 $226.20 623
12/29/2015 $228.30 632
6/23/2015 $42.00 665
4/29/2015 $37.40 665
4/4/2015 $94.50 623
12/11/2014 $40.70 632
10/18/2015 $13.10 623
10/6/2014 $42.50 632
5/23/2015 $244.80 683
10/31/2015 $39.20 623
4/7/2014 $93.00 683
5/18/2014 $160.10 683
7/2/2014 $154.00 601
7/10/2015 $232.10 601
3/10/2014 $228.60 665
9/5/2015 $207.00 665
10/3/2015 $210.70 601
4/2/2015 $247.30 683
9/13/2015 $73.70 623
10/18/2014 $107.40 665
6/29/2015 $152.80 601
8/11/2015 $64.80 623
11/15/2014 $236.20 623
6/15/2015 $197.80 665
1/28/2015 $250.20 683
4/21/2015 $235.90 665
8/22/2014 $118.90 683
7/25/2014 $107.60 665
11/7/2015 $5.00 632
8/27/2014 $64.50 623
2/17/2015 $192.40 623
11/16/2015 $48.30 665
1/10/2015 $145.30 665
5/2/2014 $104.90 623
4/29/2014 $175.40 623
2/3/2014 $227.00 665
10/3/2015 $108.50 665
2/18/2014 $107.30 632
6/29/2015 $163.20 601
6/17/2014 $216.10 683
3/24/2015 $103.10 623
9/17/2014 $92.90 665
4/8/2014 $175.00 623
8/5/2014 $88.30 665
10/22/2015 $250.70 683
9/20/2015 $145.40 665
10/3/2015 $143.00 623
11/12/2014 $140.50 632
1/29/2015 $241.30 683
12/9/2014 $111.80 632
7/13/2015 $140.40 623
4/1/2015 $71.70 623
8/14/2014 $37.60 601
9/4/2015 $229.90 623
5/14/2015 $143.90 632
1/13/2015 $23.80 632
12/13/2015 $102.80 665
4/2/2015 $60.50 632
8/18/2014 $72.10 665
6/3/2015 $78.80 665
6/4/2015 $249.10 623
10/11/2015 $60.60 665
6/24/2014 $192.50 632
7/15/2014 $215.30 683
2/18/2014 $113.40 623
5/5/2015 $177.70 683
1/4/2015 $235.50 683
6/20/2015 $224.10 665
12/30/2015 $220.40 623
5/22/2014 $219.80 665
2/7/2014 $147.60 665
12/24/2015 $112.40 665
2/25/2014 $198.90 665
2/22/2014 $144.30 623
5/7/2014 $64.90 665
12/23/2014 $180.30 683
1/20/2015 $54.30 632
6/7/2014 $46.70 601
1/8/2014 $119.40 665
8/27/2015 $211.90 632
9/22/2015 $229.30 632
1/28/2014 $79.40 665
10/27/2015 $173.60 665
12/25/2015 $255.10 683
7/7/2014 $205.10 632
10/13/2015 $22.60 683
7/23/2014 $223.70 601
2/5/2014 $145.80 601
6/29/2014 $163.00 683
3/8/2014 $225.00 623
10/30/2014 $219.00 632
11/28/2015 $117.00 665
12/25/2014 $58.70 683
5/12/2015 $73.50 601
12/5/2014 $117.00 623
10/20/2014 $38.00 601
7/7/2015 $181.60 601
12/8/2015 $243.60 665
11/29/2014 $135.40 665
8/25/2014 $204.50 601
11/21/2014 $249.70 601
4/15/2015 $202.50 601
7/14/2015 $247.00 665
7/24/2014 $242.00 683
6/22/2015 $236.30 623
12/22/2015 $42.60 623
10/21/2015 $251.00 632
9/5/2014 $77.50 683
7/3/2014 $105.10 665
6/30/2015 $221.00 601
7/7/2014 $214.60 623
8/27/2014 $246.10 665
6/16/2014 $167.70 683
1/1/2014 $199.30 623
8/16/2014 $204.50 632
12/13/2015 $199.10 623
9/25/2014 $220.00 623
11/22/2015 $29.20 601
1/25/2014 $223.60 623
6/14/2015 $166.00 683
12/25/2014 $215.40 623
6/18/2014 $207.50 683
11/27/2014 $255.40 623
1/4/2014 $25.80 665
10/3/2014 $195.60 623
11/24/2014 $254.80 601
8/13/2014 $129.30 632
9/11/2015 $77.30 601
10/20/2014 $60.80 665
12/22/2015 $227.10 632
11/20/2014 $97.10 683
3/17/2015 $237.40 623
10/10/2014 $134.10 632
4/30/2014 $42.60 601
12/5/2015 $10.20 601
9/23/2015 $183.80 632
12/31/2014 $69.20 632
9/23/2014 $74.80 683
11/13/2014 $211.60 623
12/1/2015 $85.70 665
10/5/2015 $222.10 683
5/3/2014 $222.60 665
5/5/2015 $21.50 632
11/27/2014 $214.70 623
1/20/2014 $210.20 623
9/15/2014 $213.00 601
5/28/2014 $262.50 601
12/30/2014 $96.70 665
5/15/2014 $194.60 623
10/17/2015 $98.60 683
8/10/2015 $9.10 601
8/20/2014 $231.80 683
10/18/2014 $143.40 665
10/19/2015 $241.50 683
6/12/2015 $21.70 632
2/10/2014 $246.10 623
7/12/2014 $158.50 601
4/17/2015 $174.60 623
2/18/2014 $151.10 683
7/30/2015 $81.00 665
5/7/2014 $25.40 632
6/25/2014 $96.90 683
5/5/2014 $135.40 632
4/9/2014 $101.30 601
6/7/2014 $170.50 601
4/20/2014 $224.40 632
2/24/2014 $20.30 601
2/21/2015 $76.80 665
1/8/2015 $42.40 683
7/10/2014 $57.90 601
3/23/2015 $140.20 623
2/27/2015 $21.60 632
9/6/2015 $39.80 623
8/25/2015 $214.70 632
5/28/2014 $140.20 632
2/2/2014 $240.30 632
8/18/2014 $17.10 683
10/12/2015 $219.20 683
9/10/2015 $98.10 623
2/1/2015 $108.70 665
6/9/2015 $35.20 601
3/28/2015 $15.20 665
6/26/2015 $166.90 683
7/9/2015 $233.10 632
1/14/2014 $65.30 623
4/10/2015 $93.70 665
12/13/2015 $150.50 601
3/11/2014 $43.60 601
8/18/2015 $242.40 683
11/26/2015 $139.90 623
5/6/2014 $161.50 601
10/9/2015 $47.10 665
12/27/2014 $169.00 623
3/31/2014 $92.00 683
2/12/2014 $95.20 683
12/7/2014 $117.30 623
2/27/2015 $46.30 623
9/19/2015 $49.90 683
1/20/2014 $232.60 623
11/17/2014 $122.50 632
2/3/2015 $87.70 683
5/27/2015 $55.70 601
11/17/2014 $85.30 601
4/25/2014 $113.00 665
6/10/2014 $247.90 601
4/22/2015 $108.90 665
3/17/2014 $159.90 632
4/24/2015 $254.70 601
5/12/2014 $210.30 665
4/14/2015 $113.60 623
9/18/2014 $144.20 632
12/28/2015 $218.00 683
12/28/2015 $220.90 683
3/12/2014 $263.00 632
10/10/2014 $230.00 601
2/5/2015 $127.70 683
10/29/2014 $200.10 665
8/16/2014 $146.90 683
1/13/2014 $168.10 623
12/12/2014 $93.40 601
4/13/2014 $61.40 632
7/27/2014 $188.80 623
4/16/2014 $33.00 632
7/4/2015 $58.90 665
4/7/2015 $203.60 683
9/27/2015 $191.20 665
3/8/2015 $124.10 665
6/10/2014 $129.50 683
11/10/2014 $75.20 601
2/26/2015 $56.90 632
8/12/2014 $13.40 632
9/20/2015 $159.50 632
7/27/2014 $228.30 623
11/30/2015 $134.90 623
3/4/2014 $159.70 683
11/4/2015 $53.50 683
5/20/2015 $141.80 665
8/22/2014 $26.40 632
12/5/2014 $217.80 632
1/19/2015 $173.00 683
9/17/2015 $80.60 601
12/12/2015 $258.60 683
5/21/2014 $88.10 683
12/23/2014 $254.40 623
2/21/2014 $205.60 632
3/9/2014 $73.80 632
10/9/2015 $201.80 601
6/4/2014 $79.40 683
2/5/2014 $241.50 665
9/22/2015 $234.30 683
7/1/2015 $126.20 632
9/11/2015 $83.40 601
7/30/2014 $161.20 683
9/6/2014 $121.90 601
12/6/2014 $12.20 683
11/3/2014 $194.30 623
5/4/2014 $241.50 665
5/8/2014 $136.80 683
6/28/2014 $197.80 665
11/27/2014 $192.10 683
9/3/2014 $18.80 601
8/9/2015 $136.00 601
12/16/2014 $202.00 601
12/2/2015 $46.40 632
3/20/2015 $65.00 623
8/16/2014 $79.00 632
2/13/2014 $197.20 683
5/5/2015 $117.90 601
1/27/2014 $24.00 632
5/10/2014 $233.20 683
9/19/2015 $251.30 623
12/21/2015 $169.80 632
1/20/2014 $170.00 623
4/19/2015 $50.20 601
3/3/2015 $127.60 623
1/28/2014 $51.30 632
5/26/2015 $105.30 623
12/18/2015 $252.90 683
4/6/2014 $10.80 665
7/26/2014 $200.70 683
12/1/2015 $236.90 601
10/15/2015 $85.60 623
5/31/2014 $88.30 623
3/9/2014 $37.00 601
6/1/2014 $96.50 683
2/3/2015 $192.10 601
11/27/2015 $108.40 632
10/9/2014 $127.10 623
8/5/2014 $137.30 632
6/1/2015 $53.60 601
2/17/2014 $59.70 632
1/14/2014 $108.90 683
12/31/2014 $210.20 623
8/18/2014 $64.10 623
5/25/2015 $132.60 623
9/24/2015 $55.10 665
5/30/2014 $126.90 683
1/27/2015 $254.70 665
4/27/2014 $165.50 623
4/20/2014 $116.40 623
5/19/2015 $132.10 601
4/8/2015 $131.80 601
6/7/2014 $195.50 623
8/5/2014 $254.30 683
11/11/2014 $69.00 623
1/20/2014 $126.20 623
2/26/2014 $64.00 623
2/22/2015 $119.30 601
8/28/2015 $168.70 632
6/19/2015 $242.30 665
8/5/2014 $69.50 632
4/19/2014 $158.00 623
10/17/2014 $251.40 623
9/21/2014 $250.80 601
5/16/2014 $28.70 683
4/17/2015 $126.70 632
9/28/2015 $222.00 632
6/2/2015 $238.60 601
1/2/2015 $46.00 623
8/2/2015 $153.00 623
2/10/2015 $174.90 683
9/2/2014 $152.90 623
5/30/2014 $57.70 601
3/1/2015 $40.40 601
1/10/2015 $128.20 632
10/22/2015 $157.50 601
1/14/2014 $255.80 683
9/2/2015 $143.30 623
11/13/2014 $32.40 623
1/11/2015 $114.60 623
8/14/2014 $238.10 623
1/2/2015 $150.90 632
9/27/2015 $231.30 665
2/2/2014 $187.40 683
3/17/2014 $211.20 601
5/25/2014 $155.60 601
9/15/2015 $26.80 632
5/4/2014 $33.30 623
8/7/2015 $159.50 623
4/20/2015 $20.40 683
8/20/2014 $62.00 623
9/3/2014 $19.20 683
8/6/2015 $183.80 683
8/1/2015 $36.00 632
7/19/2014 $213.10 632
4/26/2015 $202.20 665
4/5/2014 $66.00 683
12/29/2014 $121.40 623
9/17/2014 $188.00 601
2/7/2014 $44.20 665
10/19/2015 $67.10 632
5/10/2015 $102.60 601
7/30/2015 $81.80 665
8/20/2015 $61.40 623
5/13/2014 $160.60 683
6/7/2014 $240.70 683
10/27/2014 $93.70 623
1/31/2015 $105.70 601
12/13/2015 $214.60 601
12/24/2014 $210.20 623
7/7/2015 $16.20 683
3/25/2015 $256.20 683
8/26/2015 $96.20 632
2/12/2014 $215.20 683
1/17/2014 $131.60 623
6/29/2014 $76.10 665
12/23/2015 $203.60 665
9/19/2014 $227.20 683
5/12/2015 $96.80 623
12/30/2015 $191.80 623
8/7/2014 $103.90 601
11/20/2014 $35.30 683
1/2/2015 $159.30 601
6/25/2014 $96.50 601
7/19/2015 $113.70 601
1/24/2014 $29.60 601
2/3/2015 $181.80 683
2/2/2014 $95.20 683
7/30/2015 $241.10 601
8/17/2014 $205.90 601
3/8/2014 $84.60 683
3/9/2014 $87.20 623
3/10/2015 $102.50 683
2/12/2014 $67.30 665
2/14/2014 $171.90 683
3/20/2014 $91.50 601
8/6/2015 $129.30 623
9/6/2015 $38.40 683
5/10/2014 $163.60 623
1/31/2014 $241.60 623
10/19/2014 $181.90 623
8/27/2014 $183.80 601
7/14/2015 $180.80 632
2/17/2015 $34.50 632
4/16/2015 $145.10 665
3/19/2015 $202.70 683
12/16/2014 $197.20 623
1/2/2014 $121.00 601
8/16/2014 $135.10 665
6/8/2015 $160.40 623
11/20/2015 $233.90 601
10/3/2014 $134.50 665
1/14/2015 $249.20 623
3/12/2015 $177.80 601
8/11/2015 $174.40 683
3/15/2014 $213.30 623
9/26/2014 $146.40 623
2/13/2014 $63.20 665
9/9/2015 $64.90 623
7/8/2014 $201.00 623
3/18/2014 $84.40 683
7/12/2015 $190.80 632
6/4/2014 $126.30 632
7/23/2014 $66.80 683
8/21/2015 $54.60 665
6/23/2014 $69.80 683
1/24/2015 $208.80 683
7/16/2014 $226.00 623
8/22/2015 $169.40 632
6/15/2014 $184.20 632
7/2/2015 $37.40 683
4/27/2015 $144.90 665
1/4/2015 $247.40 665
9/24/2015 $64.60 601
7/10/2015 $46.20 601
12/30/2014 $4.40 623
10/28/2015 $178.30 601
1/14/2014 $22.30 683
5/20/2014 $37.60 665
10/28/2015 $91.40 623
8/21/2014 $182.00 665
8/23/2014 $71.60 623
9/25/2014 $12.80 665
9/15/2015 $243.20 623
6/10/2014 $7.80 665
11/4/2015 $81.70 623
8/25/2014 $70.30 623
10/21/2015 $102.20 683
8/10/2014 $255.20 632
10/18/2015 $43.30 665
9/20/2015 $142.60 623
12/15/2015 $179.60 665
7/13/2014 $201.00 632
3/1/2014 $92.80 665
1/9/2015 $198.00 683
7/14/2014 $237.70 632
2/27/2014 $122.30 623
12/10/2014 $63.00 683
1/24/2015 $120.50 683
4/21/2014 $247.70 665
1/8/2014 $253.70 601
1/29/2015 $229.20 665
10/9/2015 $195.40 683
6/6/2015 $123.90 601
4/12/2014 $171.80 632
10/3/2014 $102.60 623
2/27/2014 $236.70 632
11/4/2015 $230.50 665
2/5/2015 $211.30 683
10/1/2014 $251.30 623
8/16/2015 $26.50 623
3/30/2014 $11.50 665
7/19/2014 $52.20 632
9/30/2015 $96.20 665
12/19/2015 $20.50 683
2/7/2015 $208.00 665
12/18/2014 $24.40 683
6/23/2015 $68.90 683
5/15/2014 $64.60 632
6/22/2014 $43.40 665
6/30/2014 $57.90 632
4/24/2015 $32.50 623
10/31/2014 $136.60 601
10/12/2015 $162.70 623
11/13/2014 $23.40 683
4/9/2014 $217.50 632
6/30/2014 $239.40 623
9/1/2014 $55.20 623
10/6/2014 $181.50 665
8/7/2014 $32.90 601
6/30/2014 $115.20 683
8/24/2015 $102.70 665
1/7/2015 $48.60 632
1/5/2014 $92.00 623
5/28/2015 $197.40 665
9/11/2015 $167.20 623
4/27/2014 $126.10 601
12/8/2014 $103.70 623
3/17/2015 $175.60 623
1/9/2015 $228.90 632
4/19/2015 $23.30 683
2/6/2014 $225.50 665
7/12/2014 $79.20 601
2/4/2015 $13.10 665
4/23/2015 $181.30 665
1/14/2015 $110.60 601
5/19/2014 $49.70 623
4/22/2015 $43.40 665
11/17/2014 $69.00 665
11/7/2014 $175.60 601
7/16/2014 $115.30 632
11/28/2015 $148.40 683
4/9/2015 $72.30 601
8/20/2015 $28.30 601
12/12/2014 $128.90 665
1/31/2015 $150.70 683
9/28/2014 $24.80 632
7/31/2015 $144.90 632
5/5/2014 $228.90 665
6/10/2014 $88.70 623
8/7/2014 $104.40 683
2/1/2014 $165.90 623
6/4/2015 $66.00 683
5/14/2014 $89.50 623
11/21/2014 $202.70 683
5/17/2014 $75.60 601
12/13/2014 $214.40 632
7/24/2015 $142.60 665
5/18/2015 $43.00 632
6/14/2015 $33.40 601
11/3/2015 $18.20 623
5/3/2015 $248.60 665
10/15/2014 $18.00 623
6/12/2014 $106.50 601
5/18/2014 $195.70 632
10/7/2014 $43.80 665
2/27/2014 $27.80 665
1/14/2015 $219.20 665
6/24/2015 $134.10 601
1/1/2014 $139.90 601
6/29/2014 $101.20 683
4/25/2015 $178.10 601
4/24/2014 $49.60 632
11/3/2014 $111.40 632
7/19/2014 $122.50 683
5/3/2015 $194.90 665
12/25/2014 $49.70 632
12/2/2015 $67.10 683
5/8/2014 $119.00 623
12/10/2014 $57.10 623
10/31/2015 $45.80 601
2/18/2015 $88.60 623
12/23/2014 $55.30 683
9/20/2015 $62.80 623
6/30/2015 $54.60 683
5/22/2015 $106.30 623
12/24/2014 $117.90 683
2/13/2015 $16.00 665
7/6/2014 $165.60 623
4/6/2015 $96.40 632
10/7/2015 $202.10 623
8/24/2014 $73.70 632
3/28/2015 $212.00 632
9/5/2014 $89.40 601
9/27/2014 $225.20 601
1/21/2015 $241.70 623
7/20/2015 $113.40 665
1/26/2015 $92.40 632
9/9/2014 $28.90 683
9/6/2015 $211.50 623
3/13/2015 $36.80 623
4/15/2014 $88.60 601
7/31/2015 $182.30 601
3/4/2015 $233.80 623
2/14/2014 $221.20 665
1/18/2015 $236.80 683
12/11/2014 $173.00 665
10/17/2014 $224.30 683
11/12/2015 $26.90 683
5/4/2015 $227.30 665
8/27/2014 $125.50 601
6/19/2015 $139.60 601
11/5/2015 $76.70 623
3/3/2014 $249.20 683
8/8/2015 $224.00 632
5/23/2015 $83.20 632
2/15/2015 $212.70 601
12/28/2015 $111.20 665
4/20/2015 $172.40 623
9/8/2015 $162.40 632
11/1/2015 $177.60 683
5/11/2015 $154.70 665
4/14/2014 $105.20 665
9/2/2015 $239.60 683
8/31/2014 $156.00 683
1/29/2014 $166.90 632
7/18/2015 $149.90 632
5/24/2014 $141.20 601
7/14/2014 $141.80 601
3/17/2014 $140.30 601
12/8/2014 $94.80 665
10/24/2015 $19.80 683
2/6/2014 $251.20 683
3/31/2015 $200.60 623
5/4/2014 $20.90 632
2/22/2014 $85.70 601
11/30/2014 $211.20 623
4/26/2015 $207.20 601
5/25/2014 $204.90 632
12/29/2014 $239.00 683
7/24/2014 $183.40 665
11/28/2014 $181.20 632
3/12/2014 $230.60 632
3/8/2014 $103.00 683
10/13/2014 $14.50 623
8/1/2015 $64.70 683
3/15/2014 $49.60 683
9/14/2014 $198.20 601
8/28/2014 $18.90 665
3/31/2014 $193.40 665
4/6/2014 $53.90 623
5/1/2015 $15.80 601
6/15/2015 $157.20 632
4/10/2015 $50.80 601
6/25/2015 $103.80 632
8/10/2014 $76.70 683
10/10/2015 $239.50 632
5/11/2014 $169.80 665
3/29/2015 $82.60 665
1/15/2015 $153.70 601
6/27/2014 $99.40 601
8/4/2014 $158.80 623
6/17/2015 $65.50 683
11/27/2014 $215.80 632
12/2/2015 $40.90 665
4/4/2015 $96.70 623
1/30/2014 $57.80 665
1/9/2014 $223.30 623
1/5/2015 $8.00 683
2/24/2014 $97.00 601
2/24/2015 $50.70 683
1/19/2015 $238.20 683
7/6/2015 $242.30 665
5/9/2015 $214.60 623
9/9/2015 $82.70 665
5/22/2015 $83.30 665
1/1/2015 $95.50 601
10/10/2015 $128.10 665
4/16/2014 $136.60 665
6/19/2015 $26.00 665
6/17/2015 $135.80 601
7/31/2015 $232.10 632
6/13/2014 $168.40 665
12/16/2014 $30.30 623
4/23/2015 $258.50 632
7/20/2015 $89.30 683
7/23/2014 $57.90 632
2/4/2015 $49.90 601
4/13/2014 $17.40 623
7/8/2015 $12.60 623
5/28/2014 $61.70 623
4/29/2015 $84.30 683
7/13/2014 $114.50 601
9/16/2014 $200.60 601
6/18/2014 $157.00 623
3/2/2015 $62.80 665
6/11/2014 $38.10 632
9/20/2014 $248.30 632
2/17/2015 $192.40 623
11/20/2014 $155.80 665
9/6/2015 $118.80 632
12/31/2014 $162.80 632
7/5/2014 $200.70 665
8/12/2015 $41.00 683
2/25/2015 $218.50 665
10/12/2015 $128.50 601
7/19/2014 $154.80 632
1/4/2015 $77.80 632
7/9/2015 $164.30 665
5/17/2014 $223.30 601
4/15/2015 $197.00 601
7/23/2015 $69.00 623
3/2/2015 $246.50 683
3/21/2015 $238.60 623
9/6/2014 $114.90 632
9/14/2014 $146.10 632
6/1/2014 $36.80 683
5/27/2014 $198.00 601
8/9/2015 $20.80 665
7/1/2014 $145.10 665
3/14/2015 $107.20 665
1/2/2015 $110.90 632
8/27/2014 $113.60 623
5/3/2015 $258.30 623
3/9/2015 $98.40 632
1/24/2014 $152.50 601
3/17/2014 $109.50 601
2/4/2014 $21.80 683
5/13/2014 $62.20 665
2/12/2014 $202.50 632
6/4/2015 $29.90 601
12/14/2015 $90.70 632
11/10/2015 $107.30 623
9/23/2014 $176.00 683
6/10/2014 $17.30 665
10/7/2014 $203.90 601
2/18/2014 $67.60 683
6/12/2014 $108.40 683
12/31/2014 $252.30 665
9/7/2015 $73.10 601
11/20/2014 $65.30 601
1/25/2015 $241.10 623
10/22/2014 $103.30 623
12/30/2014 $66.90 665
3/28/2014 $141.50 601
1/30/2014 $43.50 665
2/15/2015 $84.10 683
6/25/2014 $248.70 632
8/24/2015 $141.70 623
4/6/2015 $223.20 601
12/7/2015 $161.30 683
2/2/2015 $219.90 623
7/31/2015 $197.60 623
11/4/2014 $71.40 623
7/21/2014 $131.90 683
1/17/2015 $159.90 683
4/27/2014 $232.40 632
7/13/2014 $40.10 632
6/6/2015 $160.80 683
9/22/2015 $142.10 683
3/8/2014 $247.30 665
11/30/2014 $202.30 601
6/30/2015 $107.70 665
12/12/2014 $83.30 623
7/1/2014 $42.60 632
6/23/2014 $101.10 623
4/15/2015 $201.10 601
5/22/2015 $183.00 601
12/1/2015 $27.40 601
12/5/2015 $154.90 632
4/14/2014 $118.40 665
7/3/2014 $190.80 665
4/7/2014 $163.60 665
12/24/2015 $106.20 623
1/6/2015 $54.20 623
6/20/2014 $96.60 623
7/12/2014 $44.10 601
5/10/2014 $63.00 665
1/14/2014 $185.70 632
3/16/2015 $225.20 632
4/23/2014 $47.70 632
9/17/2014 $186.60 601
5/30/2015 $113.10 683
11/21/2014 $78.60 601
4/22/2014 $175.30 632
8/29/2015 $214.20 683
3/29/2015 $48.30 623
12/11/2014 $31.80 683
1/28/2014 $76.50 683
11/29/2015 $75.90 632
5/25/2015 $190.90 623
12/20/2014 $17.30 632
2/27/2014 $247.30 623
7/22/2014 $111.50 665
8/29/2015 $231.70 683
9/25/2015 $29.60 623
4/29/2015 $245.20 623
4/1/2014 $219.80 665
12/12/2014 $200.20 601
1/18/2014 $138.40 623
11/3/2014 $251.30 665
11/10/2014 $136.60 683
12/1/2014 $117.10 601
12/6/2014 $51.00 683
2/10/2015 $78.60 623
4/25/2015 $43.50 623
10/18/2014 $14.30 683
8/24/2014 $72.70 665
6/30/2014 $168.40 623
12/26/2014 $75.10 601
7/6/2014 $158.40 632
5/5/2014 $163.10 601
8/27/2014 $150.00 623
7/23/2015 $192.30 601
10/20/2015 $99.80 601
4/16/2015 $28.20 683
4/25/2015 $154.30 683
11/21/2015 $204.50 601
1/19/2015 $125.50 623
2/1/2014 $164.20 683
4/30/2015 $161.10 665
6/10/2014 $100.80 665
1/23/2014 $110.00 665
6/24/2014 $122.60 683
10/8/2015 $175.30 683
5/8/2014 $205.80 623
8/28/2015 $90.80 623
10/5/2014 $67.00 683
4/12/2015 $197.30 623
3/30/2014 $177.50 665
7/4/2014 $131.70 665
8/1/2014 $180.70 623
5/16/2014 $98.60 683
1/6/2014 $105.70 632
8/13/2015 $138.20 601
12/22/2014 $100.10 623
6/10/2015 $160.70 683
10/24/2014 $128.50 683
5/18/2015 $136.40 623
11/16/2015 $251.00 632
3/19/2014 $229.90 632
4/1/2014 $99.10 632
9/26/2015 $65.50 683
9/7/2014 $97.50 601
10/9/2015 $197.30 632
4/8/2014 $62.60 632
4/20/2014 $234.20 683
3/11/2015 $169.50 623
1/13/2014 $134.80 683
10/11/2014 $182.60 601
7/7/2014 $156.80 665
7/11/2014 $141.70 683
9/20/2014 $97.70 632
3/25/2015 $121.00 665
5/25/2014 $116.30 665
7/18/2015 $50.90 623
3/25/2014 $23.50 601
4/6/2014 $237.60 601
6/13/2015 $205.30 632
6/19/2014 $206.80 665
3/7/2014 $133.50 683
4/19/2015 $154.20 683
1/25/2014 $253.10 623
2/7/2014 $40.50 623
11/23/2015 $104.90 632
7/9/2015 $129.10 623
8/26/2015 $144.60 623
8/17/2015 $241.60 623
10/4/2015 $159.80 683
9/19/2014 $231.00 601
4/2/2015 $13.80 632
2/19/2014 $237.10 683
12/9/2015 $114.60 601
8/13/2015 $146.20 623
5/26/2015 $146.60 623
7/27/2015 $114.90 683
9/13/2014 $179.80 683
4/12/2015 $54.40 632
5/7/2014 $124.00 665
12/7/2015 $133.80 601
12/24/2015 $24.30 632
2/15/2015 $114.80 601
10/24/2015 $123.20 665
12/15/2014 $117.00 601
2/4/2014 $186.00 683
12/17/2015 $133.30 632
5/30/2015 $117.00 683
3/13/2014 $117.30 601
2/28/2014 $210.00 623
3/30/2015 $162.30 665
5/1/2014 $234.60 632
6/12/2015 $80.10 665
2/12/2014 $102.30 601
2/2/2015 $25.20 683
11/28/2015 $233.00 665
7/24/2015 $151.10 601
1/27/2014 $102.60 683
11/23/2014 $104.10 623
12/16/2014 $163.40 623
7/17/2014 $139.80 623
4/17/2015 $115.80 665
12/26/2014 $159.10 601
3/20/2015 $107.20 601
11/11/2015 $118.20 632
8/3/2014 $125.60 665
10/3/2014 $159.00 665
5/8/2015 $224.20 632
11/8/2014 $222.80 665
8/15/2014 $215.80 665
9/15/2015 $40.70 601
9/27/2014 $194.20 632
6/27/2015 $155.40 665
3/29/2015 $16.60 665
6/10/2015 $139.80 601
6/29/2015 $198.30 665
7/21/2015 $93.70 601
6/27/2015 $202.90 601
10/28/2014 $160.40 665
2/3/2014 $99.90 665
3/27/2015 $60.00 665
5/7/2015 $60.60 623
5/25/2015 $193.90 665
8/18/2014 $238.60 683
4/5/2015 $163.10 601
6/22/2015 $204.90 632
3/12/2015 $253.80 601
2/10/2014 $213.30 601
1/5/2015 $230.00 632
9/11/2015 $241.10 665
9/21/2015 $197.70 665
7/16/2015 $185.60 623
3/11/2014 $165.70 665
2/7/2014 $225.30 632
12/6/2015 $222.40 601
1/20/2015 $99.30 601
7/14/2015 $21.90 665
6/11/2014 $125.80 601
6/26/2014 $76.10 623
4/3/2014 $243.40 683
8/23/2014 $166.30 632
12/2/2014 $229.20 601
4/8/2014 $116.30 601
4/20/2015 $224.80 623
7/5/2015 $176.20 601
5/28/2015 $203.30 623
7/8/2015 $127.40 632
7/29/2014 $74.50 623
6/5/2014 $74.50 623
7/16/2014 $103.50 665
10/14/2015 $46.60 665
10/27/2014 $151.30 632
5/19/2015 $145.60 601
12/7/2015 $143.70 623
11/12/2015 $142.20 623
7/26/2014 $141.10 665
5/29/2014 $157.40 683
2/10/2014 $135.30 601
5/31/2015 $234.50 623
6/29/2014 $138.70 601
6/15/2015 $95.60 623
8/29/2014 $135.30 632
12/2/2015 $134.60 632
9/20/2014 $129.10 683
3/13/2014 $226.40 632
10/20/2014 $225.30 665
9/21/2014 $136.10 665
1/18/2015 $149.00 665
1/5/2015 $87.50 601
9/19/2015 $28.70 683
9/30/2015 $39.30 683
5/26/2014 $151.10 632
2/6/2015 $79.70 683
8/4/2014 $177.90 623
6/21/2015 $219.80 623
3/31/2015 $42.40 601
8/29/2015 $42.40 632
5/12/2014 $37.80 632
10/12/2015 $214.50 601
1/18/2014 $200.40 601
2/3/2015 $28.80 683
7/15/2015 $76.80 601
10/28/2015 $38.40 665
4/13/2014 $181.20 683
10/18/2014 $12.80 632
1/5/2015 $84.20 601
10/2/2014 $244.00 601
4/21/2015 $39.80 623
10/13/2015 $93.30 632
8/23/2014 $123.50 632
11/14/2014 $134.60 632
10/17/2014 $108.90 601
6/12/2014 $60.70 601
2/28/2015 $224.60 623
2/25/2015 $164.30 632
9/8/2015 $233.20 665
3/1/2014 $71.10 665
5/9/2015 $22.80 632
1/28/2015 $94.70 683
2/11/2014 $10.20 683
7/10/2015 $176.10 623
8/2/2014 $76.70 623
10/18/2014 $254.40 623
2/10/2015 $101.80 601
8/25/2014 $68.40 632
4/29/2015 $104.30 601
12/1/2015 $224.60 601
5/5/2015 $180.00 632
9/23/2015 $203.30 665
6/2/2014 $42.20 683
10/1/2015 $110.00 665
6/21/2015 $60.50 623
11/15/2015 $61.40 623
9/9/2015 $225.20 632
3/1/2015 $21.60 623
10/2/2014 $243.70 665
9/13/2015 $69.20 665
2/11/2015 $23.60 632
4/1/2015 $228.30 665
4/7/2015 $179.60 601
10/15/2014 $109.80 632
8/14/2014 $246.20 683
4/27/2014 $186.10 601
2/3/2015 $166.80 683
7/22/2014 $178.70 601
9/9/2015 $62.80 632
4/11/2015 $80.70 665
2/11/2014 $164.90 632
8/9/2014 $239.30 623
8/18/2015 $49.00 632
1/25/2015 $91.20 601
2/22/2015 $152.20 632
6/24/2014 $246.60 632
4/27/2014 $43.80 632
3/29/2014 $34.60 683
12/26/2014 $259.50 623
2/12/2014 $91.70 665
2/7/2015 $179.20 623
7/13/2015 $184.10 623
10/16/2015 $14.50 683
2/17/2014 $171.90 683
4/30/2015 $247.20 632
1/2/2014 $219.70 623
1/29/2015 $127.50 665
7/4/2014 $97.60 683
1/19/2015 $199.80 623
6/29/2014 $33.90 623
2/24/2014 $51.10 665
7/31/2015 $102.40 632
7/8/2015 $216.00 623
10/3/2015 $128.00 601
11/10/2015 $102.30 601
5/17/2015 $31.20 683
4/10/2015 $19.30 665
10/14/2015 $88.20 665
8/19/2015 $114.00 632
4/17/2014 $179.00 683
5/16/2014 $195.20 632
12/5/2015 $230.60 683
8/10/2015 $140.00 665
11/5/2014 $258.30 623
2/18/2014 $244.20 601
11/24/2015 $136.60 665
10/14/2014 $196.70 683
3/30/2015 $57.60 632
2/26/2014 $92.20 623
3/9/2015 $238.90 623
11/22/2015 $129.30 665
1/5/2015 $113.30 632
1/11/2014 $116.10 601
2/25/2015 $27.00 632
2/22/2014 $84.30 632
7/25/2015 $67.10 665
7/7/2014 $30.60 665
5/4/2015 $38.40 683
12/8/2015 $88.50 601
3/15/2014 $230.40 601
12/29/2014 $205.90 683
6/18/2015 $229.60 632
3/4/2014 $230.00 623
9/8/2015 $163.70 665
4/27/2014 $18.50 632
3/17/2015 $164.00 601
9/29/2014 $237.70 632
1/26/2015 $147.40 683
12/10/2015 $225.00 601
5/28/2015 $40.40 601
6/17/2014 $158.10 683
11/22/2015 $208.20 683
2/4/2014 $27.70 623
11/4/2014 $31.00 665
3/2/2015 $139.80 601
9/13/2015 $16.20 623
4/26/2014 $116.20 623
7/4/2015 $178.80 632
10/6/2015 $85.10 623
9/30/2014 $15.70 665
2/25/2014 $252.10 623
6/14/2014 $166.50 665
11/19/2014 $104.10 601
6/7/2015 $37.20 683
6/6/2015 $138.90 683
12/29/2015 $178.20 601
4/14/2015 $110.40 632
2/4/2014 $134.20 601
6/12/2015 $79.10 665
1/30/2015 $243.50 601
1/7/2015 $91.20 632
8/21/2014 $183.20 683
4/22/2014 $241.80 683
6/17/2014 $175.40 601
11/27/2015 $141.50 665
9/15/2014 $51.70 683
3/7/2015 $51.80 632
8/18/2015 $91.00 601
3/11/2014 $106.10 683
11/7/2014 $108.50 632
12/5/2015 $30.60 623
8/13/2015 $3.20 683
8/5/2015 $45.70 683
1/31/2015 $198.80 683
2/26/2015 $242.30 632
3/2/2015 $242.30 623
10/16/2015 $209.10 665
6/14/2014 $243.60 683
9/12/2015 $34.00 601
12/2/2014 $51.00 623
5/28/2015 $109.10 683
2/1/2015 $225.00 623
9/2/2014 $130.70 683
3/31/2014 $145.30 623
12/19/2014 $196.00 683
12/21/2014 $33.40 665
12/15/2014 $161.90 623
1/6/2014 $198.80 632
7/9/2014 $188.40 683
10/19/2014 $86.10 683
4/20/2015 $135.90 683
3/5/2014 $163.60 601
6/9/2014 $24.40 632
6/7/2015 $58.50 601
12/15/2014 $193.60 601
10/5/2015 $23.30 683
4/13/2014 $27.90 632
6/18/2014 $50.80 601
4/29/2015 $95.20 623
5/31/2014 $33.70 665
6/27/2015 $245.30 623
8/10/2014 $56.20 632
6/9/2014 $129.10 632
1/18/2015 $13.90 665
12/15/2015 $129.60 683
11/15/2014 $236.00 632
6/27/2015 $93.30 623
1/23/2014 $105.90 632
9/13/2015 $242.00 632
2/25/2015 $208.30 623
5/28/2014 $152.30 623
4/6/2015 $109.10 665
9/22/2014 $156.60 601
5/25/2015 $163.80 665
11/22/2014 $137.80 623
12/11/2014 $203.90 683
11/8/2015 $100.90 683
2/10/2015 $235.10 601
4/21/2014 $109.30 601
9/1/2015 $127.50 665
5/30/2015 $33.70 632
6/22/2014 $129.30 683
9/11/2015 $111.70 601
12/1/2014 $236.70 601
9/16/2014 $102.60 623
7/29/2014 $58.20 632
6/20/2014 $96.60 665
9/4/2015 $129.80 632
8/1/2015 $89.70 683
4/12/2015 $86.90 665
5/8/2014 $46.30 623
7/7/2014 $90.90 601
7/24/2014 $231.20 601
5/14/2015 $54.40 601
1/26/2015 $87.00 601
2/24/2014 $52.40 623
6/6/2014 $13.20 632
8/21/2014 $210.10 601
4/21/2014 $241.00 683
11/20/2014 $100.40 623
12/9/2014 $38.40 623
2/6/2014 $218.20 623
9/9/2015 $65.20 601
9/29/2014 $168.30 683
2/1/2014 $154.40 683
6/4/2014 $80.00 683
2/24/2014 $68.40 623
7/5/2014 $44.50 632
3/30/2014 $197.30 632
8/11/2014 $150.60 665
6/23/2014 $156.70 632
4/1/2014 $212.30 665
8/17/2015 $102.20 623
12/16/2014 $177.20 665
2/10/2014 $202.70 632
12/9/2015 $253.10 665
1/22/2015 $12.40 683
3/15/2015 $175.40 632
5/10/2015 $161.20 632
5/24/2014 $83.90 683
2/9/2014 $189.10 632
9/24/2014 $43.30 665
12/20/2014 $218.20 601
1/2/2015 $226.80 665
6/8/2015 $256.60 683
11/17/2015 $209.30 623
11/12/2015 $67.50 665
12/18/2015 $215.70 601
5/12/2015 $132.40 623
11/15/2015 $205.50 665
11/9/2015 $212.90 683
7/31/2015 $219.20 683
2/9/2014 $30.10 623
7/29/2015 $159.60 665
8/30/2015 $68.90 665
11/3/2015 $38.20 632
2/19/2014 $252.70 601
10/20/2014 $158.50 683
2/23/2015 $187.60 601
4/1/2015 $207.00 601
12/31/2015 $146.70 665
3/29/2015 $173.90 623
5/31/2015 $209.30 665
6/5/2014 $20.40 623
2/23/2015 $178.30 665
9/10/2015 $180.70 623
8/21/2015 $60.40 683
4/21/2015 $229.50 683
2/23/2015 $204.90 601
3/13/2015 $109.20 632
4/9/2015 $95.50 665
11/19/2014 $138.60 665
6/1/2015 $45.50 665
8/31/2015 $114.50 632
12/22/2014 $140.70 683
3/22/2015 $29.60 601
3/2/2014 $169.40 601
8/15/2014 $220.10 665
3/20/2014 $10.40 623
7/9/2014 $52.00 632
11/8/2015 $22.00 683
4/15/2015 $235.20 632
4/22/2014 $134.20 665
7/17/2015 $127.30 601
9/19/2014 $163.20 683
3/17/2014 $132.60 683
4/25/2015 $233.40 632
10/31/2015 $127.20 623
3/17/2014 $15.70 683
11/15/2014 $97.60 623
7/9/2015 $264.90 665
12/31/2014 $213.20 665
10/22/2015 $86.00 623
3/29/2014 $48.80 623
11/7/2014 $189.20 665
3/11/2015 $59.50 665
3/18/2014 $154.90 683
1/26/2014 $212.60 632
5/21/2014 $188.20 683
3/16/2015 $201.40 632
7/27/2014 $77.60 632
6/30/2015 $109.30 665
10/29/2014 $158.50 601
5/30/2015 $81.00 623
10/16/2014 $176.10 623
10/11/2014 $46.00 601
2/10/2015 $99.70 623
8/29/2014 $71.90 632
7/19/2015 $14.30 623
12/9/2015 $50.80 665
5/25/2015 $157.20 683
1/14/2015 $21.70 623
9/9/2014 $158.10 683
6/23/2014 $165.20 601
9/21/2015 $122.60 665
12/21/2014 $161.30 683
4/17/2014 $137.90 601
10/29/2015 $133.10 632
2/10/2014 $208.30 623
1/4/2014 $82.10 623
8/26/2014 $57.60 632
4/8/2015 $34.30 683
8/29/2014 $183.90 683
6/4/2014 $65.70 683
4/27/2015 $95.50 632
6/4/2014 $69.90 632
2/13/2015 $206.80 665
8/14/2015 $251.70 623
4/8/2015 $101.20 665
11/2/2014 $19.00 665
3/11/2014 $94.90 683
5/11/2015 $117.40 623
6/13/2014 $45.10 601
4/10/2015 $114.20 683
1/3/2014 $91.30 632
8/16/2014 $122.20 623
10/13/2015 $239.50 632
7/10/2015 $213.40 683
3/30/2014 $177.40 623
12/22/2014 $188.70 601
8/24/2015 $136.60 601
1/25/2015 $127.10 623
4/20/2015 $88.00 601
11/26/2014 $143.50 665
5/11/2015 $109.20 632
8/6/2014 $236.80 683
3/20/2014 $49.40 665
10/3/2015 $112.30 683
1/16/2015 $210.00 632
7/15/2014 $249.20 632
8/25/2014 $169.00 683
9/12/2015 $159.00 665
9/20/2015 $240.10 665
7/17/2015 $237.10 632
1/29/2014 $50.50 632
7/12/2014 $173.10 623
7/2/2015 $16.80 623
5/25/2015 $81.10 683
11/10/2014 $123.40 632
11/4/2015 $110.90 665
5/29/2014 $71.40 665
5/8/2014 $78.00 665
8/15/2015 $134.70 601
11/3/2015 $132.30 601
10/2/2015 $179.00 632
7/20/2014 $101.30 601
11/28/2015 $169.00 623
4/26/2015 $120.00 632
1/8/2015 $198.40 601
3/7/2015 $51.90 665
1/14/2015 $99.70 665
11/29/2015 $78.40 665
1/24/2015 $66.10 665
6/29/2014 $164.80 623
4/1/2015 $147.90 623
8/11/2014 $26.20 683
2/18/2015 $71.60 632
9/6/2015 $88.00 683
12/5/2015 $154.40 665
4/28/2014 $118.80 683
5/19/2015 $146.20 632
3/31/2015 $211.00 665
1/5/2014 $254.50 683
12/29/2015 $41.20 601
1/22/2014 $162.10 601
1/28/2014 $243.50 623
10/11/2015 $91.00 683
11/29/2014 $70.40 683
7/8/2015 $181.90 632
9/24/2015 $169.20 601
3/13/2015 $254.00 623
1/22/2015 $115.10 601
12/22/2015 $149.90 632
10/7/2014 $61.40 601
4/26/2014 $255.70 665
4/16/2015 $165.20 623
12/29/2014 $126.20 632
12/17/2015 $24.00 632
11/11/2015 $161.10 665
2/9/2014 $150.30 623
12/19/2014 $242.90 665
7/2/2014 $117.50 665
7/2/2015 $112.30 623
12/13/2015 $225.50 623
8/7/2014 $233.00 665
6/2/2014 $182.70 665
5/4/2014 $157.20 623
2/1/2014 $42.60 623
6/22/2015 $43.50 623
11/14/2014 $16.40 623
11/25/2015 $51.50 683
11/8/2014 $248.70 623
10/31/2015 $99.80 601
4/10/2014 $118.40 632
3/10/2014 $80.40 665
3/11/2014 $57.90 623
8/17/2015 $128.00 683
4/28/2014 $114.70 665
1/27/2014 $73.60 623
10/1/2014 $201.10 623
3/5/2014 $20.80 683
5/18/2014 $164.10 683
1/31/2014 $166.80 665
5/27/2014 $129.30 665
9/4/2015 $163.00 632
12/6/2015 $121.30 632
8/7/2014 $129.70 632
11/3/2015 $204.20 665
3/24/2014 $154.00 601
9/2/2015 $30.90 601
2/5/2015 $122.00 683
10/6/2014 $54.50 623
1/22/2014 $36.80 623
7/14/2014 $158.60 623
2/11/2014 $246.80 601
10/9/2014 $215.40 683
5/22/2015 $213.50 683
3/11/2015 $163.80 665
5/19/2015 $25.30 665
3/19/2015 $175.30 632
6/23/2014 $215.30 623
8/6/2014 $251.20 683
5/25/2014 $44.50 632
9/12/2015 $168.80 601
1/16/2014 $246.40 623
2/16/2014 $185.60 683
6/23/2014 $257.70 683
12/9/2014 $18.50 601
12/20/2014 $157.00 632
5/9/2014 $20.50 665
3/27/2015 $234.10 632
11/8/2015 $139.70 683
5/19/2015 $209.60 665
7/25/2014 $252.90 632
8/5/2014 $206.10 683
11/24/2014 $99.60 632
3/12/2014 $66.70 665
5/31/2014 $155.80 601
5/2/2014 $81.60 665
4/15/2015 $154.10 632
7/20/2014 $144.70 665
10/31/2014 $93.10 683
8/18/2014 $8.40 623
2/23/2014 $94.30 665
6/24/2015 $40.00 665
4/17/2014 $25.00 665
6/25/2015 $16.60 683
11/22/2014 $108.10 623
11/29/2014 $182.60 683
7/4/2015 $94.30 665
12/4/2015 $87.80 601
6/3/2014 $70.80 601
8/28/2014 $147.90 623
9/8/2015 $95.40 683
9/29/2015 $136.90 601
3/22/2015 $257.40 683
7/2/2014 $103.90 623
3/26/2015 $26.90 683
12/5/2014 $62.50 601
3/11/2015 $40.10 601
11/28/2015 $220.20 623
9/13/2015 $85.60 665
9/5/2014 $105.00 601
12/26/2014 $95.90 623
11/29/2015 $138.50 632
5/29/2015 $63.10 665
8/2/2015 $112.70 601
9/12/2014 $21.40 665
4/15/2015 $114.20 665
4/13/2014 $63.90 665
7/11/2015 $26.90 632
4/7/2014 $139.20 683
12/15/2015 $156.00 665
7/30/2015 $220.00 683
5/29/2015 $86.90 623
4/8/2014 $223.30 632
3/12/2015 $54.60 632
4/6/2014 $156.50 683
8/22/2014 $63.40 683
7/2/2015 $23.90 665
10/8/2015 $90.90 665
1/8/2014 $65.10 601
11/28/2015 $25.20 665
10/13/2015 $247.20 632
4/21/2015 $253.60 632
7/22/2014 $22.60 665
6/16/2014 $138.70 601
3/16/2015 $65.60 665
2/1/2014 $11.60 601
11/3/2014 $207.50 683
10/1/2015 $206.60 683
2/21/2015 $37.30 665
11/6/2014 $32.30 601
7/17/2015 $90.80 632
3/16/2015 $72.20 601
6/17/2015 $248.10 683
1/25/2014 $42.40 601
8/26/2014 $163.30 632
9/8/2015 $145.80 665
2/2/2014 $206.30 601
10/6/2015 $35.10 632
3/2/2015 $102.40 683
11/22/2014 $226.40 601
8/12/2014 $19.30 623
4/7/2014 $85.90 683
2/2/2015 $245.70 632
12/12/2014 $30.20 623
2/9/2014 $201.50 665
2/3/2015 $211.40 623
5/16/2015 $167.30 601
2/28/2015 $34.10 665
10/30/2015 $121.20 632
11/27/2014 $144.90 601
8/1/2015 $134.90 623
6/20/2015 $117.50 601
11/15/2015 $7.40 601
9/17/2014 $125.30 683
5/23/2014 $109.10 601
2/28/2015 $256.20 632
6/14/2015 $170.00 632
4/16/2014 $106.20 665
12/27/2015 $7.40 632
4/9/2014 $202.50 683
12/10/2015 $186.50 623
2/14/2014 $163.30 665
7/14/2015 $168.90 623
8/30/2014 $239.60 683
5/24/2014 $77.60 632
7/24/2014 $128.60 683
12/18/2015 $41.90 632
6/11/2014 $188.60 665
12/9/2014 $85.80 601
10/6/2014 $248.80 601
6/6/2015 $93.40 623
6/23/2015 $170.70 683
10/12/2015 $147.80 601
7/4/2015 $45.20 665
10/4/2014 $238.60 665
5/23/2014 $232.50 632
6/1/2015 $127.50 601
8/15/2014 $172.40 683
2/20/2015 $160.90 632
2/3/2015 $201.40 632
2/2/2014 $219.30 683
7/19/2014 $246.60 601
2/19/2015 $155.60 683
2/20/2015 $211.20 665
1/17/2015 $203.90 623
2/17/2015 $224.10 601
10/7/2014 $176.80 601
1/20/2014 $33.20 665
7/27/2015 $141.10 623
1/3/2014 $159.90 601
1/25/2015 $37.70 665
9/2/2014 $211.70 601
10/15/2015 $71.60 632
7/2/2015 $252.30 623
4/5/2015 $91.80 632
10/11/2015 $240.00 623
10/23/2015 $92.90 683
11/13/2015 $179.20 683
8/21/2015 $51.40 632
2/9/2015 $78.20 601
6/13/2015 $134.20 683
3/13/2014 $221.40 623
9/1/2014 $156.30 632
4/7/2014 $199.90 601
7/26/2015 $149.90 601
2/10/2015 $17.70 601
9/2/2015 $176.10 632
11/2/2015 $169.10 683
6/6/2014 $142.20 623
8/1/2015 $239.80 623
4/18/2014 $170.10 683
5/17/2015 $59.60 632
9/3/2015 $198.60 623
5/15/2015 $110.10 632
7/26/2015 $242.60 665
8/28/2015 $229.10 632
11/8/2015 $227.90 601
5/16/2014 $132.30 601
4/6/2014 $155.90 683
12/16/2014 $46.00 665
10/31/2014 $136.50 623
4/14/2015 $102.90 623
6/11/2015 $56.60 683
10/19/2014 $181.60 632
9/6/2014 $221.20 683
6/24/2015 $250.00 623
2/18/2015 $15.80 683
9/21/2014 $96.80 623
6/26/2015 $35.40 623
12/29/2014 $83.90 683
9/10/2014 $80.80 683
9/27/2015 $252.70 601
2/3/2014 $68.00 683
6/4/2015 $113.30 683
9/9/2014 $59.80 601
7/10/2014 $250.30 632
8/14/2014 $31.20 623
11/14/2014 $162.90 632
4/15/2014 $125.00 632
5/11/2015 $238.40 632
12/17/2015 $170.00 623
10/21/2015 $51.20 665
8/8/2015 $161.10 665
2/6/2015 $234.70 665
8/8/2015 $106.70 665
5/17/2014 $121.60 632
6/4/2015 $55.60 665
2/24/2015 $144.00 665
1/20/2014 $203.20 665
9/2/2015 $192.40 623
5/8/2015 $163.20 623
8/1/2015 $117.00 632
11/20/2015 $169.60 632
7/20/2014 $87.80 623
9/11/2014 $169.00 665
1/6/2014 $185.60 601
5/5/2015 $16.40 665
3/25/2014 $83.70 665
7/23/2015 $225.80 632
3/2/2014 $57.00 683
11/22/2014 $69.00 665
7/22/2014 $21.30 601
1/25/2014 $100.40 623
7/1/2015 $229.70 623
5/10/2014 $188.10 632
11/26/2015 $210.20 623
1/2/2015 $195.50 601
1/4/2015 $195.40 623
11/7/2015 $263.10 665
12/25/2014 $45.00 623
12/26/2014 $159.00 683
11/22/2015 $134.30 632
6/15/2015 $210.00 601
5/19/2014 $77.50 683
4/15/2014 $25.50 632
7/6/2014 $39.00 601
5/21/2015 $47.10 623
3/13/2015 $66.70 601
6/20/2015 $102.80 665
8/6/2014 $217.90 665
6/20/2015 $145.00 665
10/30/2014 $159.30 683
11/1/2014 $128.80 623
10/21/2015 $21.80 683
11/4/2015 $128.70 683
7/5/2015 $40.50 623
11/21/2014 $104.70 601
8/15/2015 $212.60 683
5/22/2015 $183.50 623
12/15/2015 $254.90 632
11/9/2014 $148.60 665
3/10/2015 $152.00 632
8/2/2015 $218.90 683
12/25/2014 $23.40 601
6/15/2014 $80.70 623
2/16/2015 $31.60 601
5/25/2014 $23.00 632
6/28/2014 $253.00 623
2/11/2014 $230.60 601
11/9/2014 $199.50 665
8/30/2014 $160.10 601
8/14/2015 $83.30 601
11/26/2014 $203.80 665
2/12/2014 $84.10 623
4/13/2015 $9.30 683
4/28/2015 $177.90 601
7/1/2014 $229.80 623
9/5/2014 $105.90 683
7/14/2015 $99.60 601
11/23/2015 $71.70 683
2/28/2014 $185.80 632
5/5/2014 $69.90 632
8/27/2014 $68.90 601
2/13/2015 $217.20 601
1/4/2015 $67.20 683
9/14/2015 $221.60 601
10/11/2015 $92.70 601
8/20/2014 $112.50 623
9/20/2014 $93.40 601
5/12/2014 $251.30 665
7/24/2014 $244.50 632
4/30/2014 $74.50 632
9/9/2014 $177.50 632
11/30/2015 $14.60 683
12/27/2015 $173.90 601
1/10/2014 $73.90 623
1/30/2014 $53.60 601
5/27/2015 $42.80 665
2/26/2015 $224.70 665
11/13/2015 $40.00 601
11/20/2015 $7.80 683
12/8/2014 $166.10 632
8/14/2014 $67.50 623
3/26/2015 $120.30 623
5/25/2015 $168.30 601
5/14/2014 $147.30 601
1/4/2015 $75.80 683
12/1/2014 $212.70 665
4/10/2014 $185.90 665
12/4/2015 $103.20 665
11/29/2014 $157.10 632
7/25/2014 $226.20 683
6/18/2014 $45.20 683
7/23/2015 $89.40 601
3/17/2015 $68.50 601
9/17/2014 $125.90 632
8/5/2014 $214.90 623
5/20/2014 $42.00 601
10/7/2014 $118.90 623
2/11/2015 $19.90 632
4/26/2015 $152.10 683
8/15/2015 $96.10 623
6/25/2014 $246.40 683
7/11/2014 $115.30 632
2/15/2015 $97.80 683
6/19/2014 $16.40 665
4/15/2015 $57.10 632
1/31/2014 $180.90 665
1/27/2015 $202.00 683
2/28/2015 $254.00 623
2/21/2015 $15.30 623
3/13/2014 $103.10 623
5/9/2015 $132.30 632
1/15/2014 $174.50 683
5/22/2014 $245.10 665
7/4/2015 $150.80 601
11/28/2015 $96.40 665
5/30/2014 $144.90 632
1/23/2014 $218.40 623
5/25/2015 $39.90 683
9/6/2015 $115.60 683
9/11/2015 $173.20 665
10/3/2015 $250.90 632
4/19/2014 $215.60 683
5/13/2014 $206.30 632
6/26/2015 $136.70 683
7/7/2015 $168.80 683
7/9/2015 $201.00 623
4/29/2015 $172.00 601
7/13/2014 $20.40 683
12/26/2014 $172.30 683
5/7/2015 $78.30 665
3/26/2015 $153.90 683
9/14/2014 $222.10 665
6/23/2015 $116.20 665
5/16/2015 $118.70 623
10/31/2015 $181.10 632
6/7/2014 $143.80 632
9/11/2014 $154.20 601
12/24/2014 $147.70 632
1/15/2015 $19.40 623
5/11/2015 $163.80 683
6/16/2014 $153.50 623
6/26/2014 $91.00 683
6/4/2015 $42.50 683
4/7/2015 $124.50 632
9/26/2014 $63.20 632
6/11/2014 $64.90 623
6/5/2015 $159.70 623
11/9/2015 $59.00 623
9/22/2014 $123.20 623
1/15/2015 $166.90 632
4/11/2014 $100.10 623
10/11/2015 $31.30 601
2/23/2015 $254.10 665
10/3/2015 $221.10 665
8/10/2014 $127.10 623
12/23/2015 $182.80 683
8/21/2015 $127.50 683
8/25/2014 $16.90 683
10/24/2014 $221.20 665
10/21/2014 $120.30 683
10/16/2015 $169.40 632
6/26/2015 $57.50 665
1/24/2014 $161.50 601
9/20/2014 $177.50 632
3/2/2015 $170.70 683
9/8/2014 $238.20 632
6/1/2015 $145.30 601
8/14/2015 $35.10 623
10/23/2014 $238.70 632
6/15/2014 $112.70 601
10/28/2014 $209.10 623
10/13/2014 $20.50 623
8/1/2014 $137.20 623
3/15/2014 $135.60 632
3/6/2015 $114.90 632
6/28/2014 $20.60 683
11/27/2014 $190.20 683
4/9/2014 $134.20 623
6/26/2014 $228.80 632
6/7/2014 $230.60 632
11/8/2015 $117.30 623
2/22/2014 $62.10 665
4/9/2014 $109.30 683
6/18/2014 $108.00 665
11/27/2015 $9.90 683
11/23/2014 $169.40 665
6/7/2015 $239.70 632
9/8/2015 $79.30 665
8/29/2015 $234.30 601
2/6/2015 $187.90 665
9/10/2015 $131.10 623
9/13/2015 $205.60 601
5/31/2015 $120.50 632
12/29/2014 $134.30 601
2/5/2014 $222.20 623
1/26/2015 $78.30 665
3/14/2015 $28.30 683
3/13/2015 $121.50 623
4/28/2014 $6.00 665
11/26/2015 $46.20 601
2/17/2015 $61.20 683
6/7/2015 $167.60 601
11/25/2014 $54.40 665
7/15/2014 $136.80 632
5/8/2015 $167.50 623
2/8/2014 $100.70 683
1/19/2014 $165.40 683
9/27/2015 $48.50 601
6/13/2015 $250.10 632
2/21/2014 $74.20 665
10/7/2014 $100.40 683
2/10/2014 $153.10 683
9/7/2014 $208.90 601
3/3/2014 $179.50 632
10/17/2015 $185.50 665
8/16/2015 $19.80 623
12/6/2015 $27.10 683
2/8/2014 $187.80 601
7/29/2015 $140.80 683
5/3/2015 $164.50 665
11/6/2015 $127.50 601
12/17/2015 $123.60 683
10/22/2014 $125.10 683
11/8/2015 $28.70 601
2/2/2015 $158.70 601
7/29/2015 $143.80 623
7/3/2015 $190.90 623
3/27/2014 $242.50 623
8/1/2014 $232.50 632
2/4/2015 $135.00 623
7/27/2014 $19.50 665
1/15/2014 $113.50 601
1/4/2015 $146.70 665
3/6/2014 $16.30 665
4/30/2014 $128.60 632
4/27/2014 $114.50 623
7/9/2015 $48.50 632
11/30/2015 $99.90 665
4/13/2014 $147.60 601
8/18/2015 $248.00 623
8/20/2015 $65.90 632
4/11/2015 $13.70 665
6/7/2015 $22.50 601
6/16/2015 $129.20 632
1/1/2014 $93.30 601
11/3/2014 $174.20 683
10/11/2015 $44.60 623
4/15/2015 $171.70 601
6/19/2015 $201.20 601
2/26/2014 $110.40 623
4/22/2014 $102.80 632
4/13/2014 $244.00 623
7/4/2014 $72.30 632
5/3/2015 $51.90 683
5/30/2014 $259.00 665
8/20/2014 $101.00 665
10/12/2015 $170.40 665
6/5/2015 $170.50 601
3/5/2014 $237.10 665
9/13/2014 $97.20 665
10/15/2015 $171.50 632
8/5/2014 $16.60 601
1/31/2014 $15.60 623
4/25/2015 $195.60 665
12/18/2014 $106.10 632
8/16/2014 $245.30 632
1/4/2015 $63.30 632
11/11/2015 $112.00 632
4/9/2014 $226.40 601
6/24/2014 $51.20 601
12/29/2014 $252.00 601
1/11/2015 $190.20 683
7/26/2014 $123.10 601
3/5/2014 $8.60 601
11/18/2014 $25.20 601
12/13/2014 $12.10 623
7/11/2015 $238.70 683
9/28/2015 $46.90 683
9/24/2014 $140.30 632
4/28/2015 $50.90 632
9/9/2015 $209.40 665
1/12/2015 $139.60 665
1/22/2015 $173.00 665
8/5/2014 $47.40 683
12/14/2014 $19.80 683
8/18/2015 $94.90 623
7/3/2015 $140.50 683
12/19/2015 $49.30 683
5/25/2015 $231.00 632
4/26/2015 $159.70 623
9/28/2014 $236.20 683
6/5/2015 $182.90 683
3/15/2015 $32.30 665
8/7/2014 $244.70 665
11/7/2015 $138.90 665
8/29/2014 $145.40 623
7/9/2014 $134.80 683
10/5/2015 $96.50 665
1/4/2014 $226.70 632
6/18/2015 $197.40 623
6/5/2015 $136.20 683
5/5/2014 $17.30 632
9/26/2015 $104.50 683
11/22/2014 $165.90 632
7/23/2014 $214.10 683
6/19/2014 $113.80 632
2/14/2015 $147.00 632
10/29/2014 $108.50 683
11/16/2015 $204.00 601
7/13/2015 $25.80 601
1/26/2015 $135.30 601
2/17/2015 $10.60 601
2/15/2014 $42.80 601
5/26/2015 $16.60 683
4/21/2015 $228.50 632
11/20/2015 $206.60 665
7/2/2015 $119.40 623
2/1/2014 $135.10 683
12/29/2014 $129.40 665
5/23/2014 $140.30 601
1/23/2015 $253.70 632
4/28/2015 $49.10 623
3/2/2015 $126.80 623
8/17/2014 $221.80 632
2/7/2014 $103.00 683
10/4/2014 $20.30 632
10/9/2015 $232.30 623
8/3/2015 $147.00 623
8/2/2015 $114.90 665
5/28/2015 $184.10 683
12/23/2015 $124.80 683
1/6/2014 $246.30 683
6/22/2014 $20.60 601
3/12/2014 $72.60 601
1/9/2014 $163.50 623
8/19/2014 $94.90 601
2/21/2015 $243.20 683
1/9/2015 $171.80 601
6/29/2015 $159.40 632
7/25/2014 $119.10 632
8/14/2014 $161.90 632
11/13/2014 $18.50 601
6/22/2014 $84.20 665
7/9/2014 $182.90 623
7/31/2014 $72.60 623
4/1/2015 $97.20 665
1/12/2014 $236.60 683
4/23/2014 $183.40 665
5/23/2015 $259.00 601
12/21/2014 $130.40 601
7/19/2015 $246.20 665
5/20/2015 $234.10 683
11/5/2014 $207.30 665
11/6/2014 $94.80 683
12/1/2015 $48.10 623
6/21/2014 $251.70 683
2/5/2014 $108.60 623
12/25/2015 $187.70 601
11/3/2015 $184.20 601
7/6/2015 $226.20 665
7/3/2014 $238.70 665
9/10/2015 $214.70 665
7/2/2015 $87.50 601
2/23/2015 $29.60 665
12/12/2014 $187.50 683
11/24/2015 $160.40 601
8/2/2015 $31.00 683
7/15/2014 $224.50 665
1/13/2015 $34.20 623
8/27/2015 $142.50 601
9/7/2015 $27.70 683
3/8/2014 $66.30 665
10/12/2015 $141.40 632
10/24/2014 $103.20 623
3/30/2015 $219.50 623
5/14/2015 $78.40 601
7/4/2015 $85.20 601
9/8/2014 $225.30 665
1/29/2015 $13.50 665
10/16/2015 $217.90 683
9/6/2015 $91.00 601
4/17/2015 $64.90 632
9/5/2015 $104.50 683
2/3/2015 $124.60 623
7/19/2014 $215.80 623
9/12/2014 $64.20 632
9/2/2015 $143.10 683
1/8/2015 $189.30 632
11/12/2015 $163.90 632
12/23/2014 $10.00 632
5/27/2014 $24.70 665
7/27/2014 $154.40 632
12/31/2015 $52.00 632
2/28/2015 $218.80 665
10/27/2014 $78.30 623
3/2/2014 $68.50 632
3/23/2015 $130.90 601
5/14/2015 $31.10 601
3/11/2014 $74.10 632
3/30/2015 $204.70 665
1/30/2014 $134.10 601
4/25/2014 $100.20 665
1/13/2015 $79.80 632
4/7/2014 $201.00 601
4/21/2014 $62.20 683
9/19/2014 $221.40 632
12/29/2015 $105.50 601
5/19/2015 $75.60 665
1/25/2014 $232.20 665
6/18/2015 $220.60 665
5/23/2015 $113.20 683
5/16/2015 $15.20 632
1/22/2015 $104.30 601
5/3/2014 $224.80 665
7/11/2015 $47.60 665
12/10/2014 $174.40 623
3/13/2015 $11.20 632
12/23/2014 $75.70 683
11/15/2015 $61.30 632
3/11/2015 $206.90 683
10/6/2015 $74.30 601
8/30/2015 $261.60 683
10/22/2014 $63.40 623
12/5/2015 $81.70 683
12/7/2014 $228.10 601
3/19/2015 $24.20 665
11/17/2014 $119.70 683
9/26/2014 $82.30 623
5/31/2015 $89.60 623
6/23/2015 $141.70 665
3/5/2014 $20.20 683
3/12/2015 $186.60 632
10/17/2015 $36.80 632
5/17/2015 $64.90 601
9/16/2015 $4.90 665
12/28/2015 $238.60 601
8/29/2014 $6.20 623
9/20/2014 $239.30 683
11/19/2015 $46.60 601
11/22/2015 $187.60 623
5/9/2015 $125.30 665
1/27/2014 $120.00 683
5/10/2014 $226.80 623
4/22/2015 $260.00 623
9/19/2014 $146.40 623
6/8/2015 $125.60 683
11/7/2015 $33.80 683
3/4/2014 $158.60 623
11/26/2015 $153.90 683
6/28/2014 $89.00 665
5/7/2014 $109.70 683
10/17/2015 $223.80 632
9/15/2014 $24.40 623
10/13/2014 $88.00 632
6/1/2015 $258.50 601
2/25/2014 $234.60 665
1/20/2014 $28.80 665
11/5/2015 $225.60 665
11/9/2014 $123.10 623
1/21/2015 $118.80 683
4/16/2015 $17.50 683
5/3/2015 $177.80 623
4/28/2014 $155.00 665
12/1/2015 $158.10 665
8/16/2014 $9.50 683
8/5/2015 $54.80 665
5/14/2014 $107.00 665
12/17/2015 $10.70 623
7/24/2014 $175.40 623
3/11/2015 $216.50 623
6/15/2015 $196.40 632
9/29/2015 $153.50 623
5/20/2015 $67.90 601
12/21/2014 $183.10 623
3/16/2015 $160.40 601
9/30/2015 $99.90 683
2/7/2014 $18.40 632
4/26/2015 $249.90 623
6/25/2014 $105.60 683
12/22/2014 $202.10 683
1/2/2015 $175.20 601
3/19/2014 $150.30 683
9/21/2015 $209.20 601
12/30/2015 $164.40 601
11/13/2015 $114.30 623
3/20/2015 $239.00 632
9/24/2015 $91.80 665
7/30/2014 $157.50 632
5/13/2014 $49.00 623
5/29/2015 $18.60 623
1/2/2015 $74.60 665
1/26/2015 $151.20 683
1/17/2014 $233.60 632
11/8/2015 $255.90 601
7/28/2015 $132.20 623
5/1/2014 $72.50 632
4/28/2015 $24.60 623
4/5/2015 $53.60 601
6/7/2015 $117.90 665
1/26/2015 $194.90 683
10/21/2014 $72.30 632
6/23/2015 $73.00 632
5/16/2014 $155.70 623
10/28/2014 $127.50 665
10/8/2014 $233.30 665
2/15/2014 $180.20 601
2/1/2014 $146.80 683
5/10/2015 $26.50 632
3/28/2014 $202.80 665
5/7/2015 $151.30 632
10/30/2014 $165.30 632
6/4/2014 $247.30 632
5/21/2015 $112.30 601
1/22/2014 $126.70 632
10/31/2015 $230.40 623
1/15/2014 $139.40 623
9/14/2014 $149.60 632
8/24/2014 $129.60 665
12/2/2015 $87.40 632
6/1/2014 $68.20 632
10/19/2014 $81.50 632
4/30/2015 $96.00 601
12/2/2014 $18.20 665
11/26/2015 $211.70 683
6/3/2014 $195.10 623
12/1/2014 $85.40 665
3/14/2015 $147.20 632
9/5/2015 $135.20 601
4/7/2014 $44.30 632
11/27/2014 $208.80 665
1/22/2015 $192.60 623
11/1/2015 $145.30 601
3/15/2015 $192.10 665
12/26/2014 $239.50 683
12/7/2014 $37.30 623
4/19/2015 $142.80 665
3/20/2015 $245.90 623
8/12/2015 $250.70 632
6/4/2014 $24.50 632
7/3/2015 $57.40 623
6/22/2015 $122.90 601
1/16/2014 $230.90 623
4/3/2015 $177.30 683
4/12/2014 $74.20 665
1/24/2014 $229.30 665
5/24/2015 $18.20 632
2/8/2015 $98.70 601
8/10/2015 $167.50 683
10/4/2014 $97.50 601
12/13/2015 $243.20 683
9/10/2014 $36.60 683
12/9/2015 $94.00 623
11/14/2014 $112.90 623
6/21/2015 $186.00 683
1/4/2015 $165.30 683
6/15/2015 $64.80 632
5/5/2015 $183.90 632
7/4/2015 $56.30 601
2/12/2015 $188.00 683
5/26/2015 $106.60 683
5/8/2014 $235.20 665
4/10/2015 $258.10 665
3/30/2015 $38.10 665
7/4/2014 $136.60 623
6/26/2014 $158.50 632
7/24/2014 $99.00 601
5/16/2014 $86.30 665
9/9/2014 $201.80 665
12/1/2014 $148.80 623
5/26/2014 $230.80 601
12/15/2015 $93.30 632
9/2/2015 $246.70 601
8/23/2015 $150.60 683
6/29/2014 $100.30 632
10/10/2014 $127.30 632
4/9/2014 $167.10 623
2/21/2015 $173.90 601
5/27/2014 $65.40 683
11/23/2014 $60.80 683
1/7/2014 $111.10 683
2/1/2014 $82.90 601
4/13/2014 $29.80 632
7/8/2014 $91.30 601
1/27/2014 $95.60 683
12/7/2014 $86.00 623
1/9/2014 $89.10 601
2/14/2015 $67.90 683
4/25/2015 $23.50 683
8/12/2014 $112.80 683
5/25/2014 $42.90 665
6/23/2015 $142.60 632
3/9/2014 $113.70 623
3/24/2015 $148.40 683
1/16/2014 $75.90 632
4/14/2014 $108.00 632
12/15/2014 $13.80 601
7/17/2014 $216.40 683
3/10/2015 $205.60 623
2/21/2015 $209.10 601
6/3/2014 $155.90 683
5/15/2015 $149.50 683
1/13/2015 $57.70 632
9/16/2014 $241.80 683
1/31/2014 $74.30 683
2/8/2014 $88.70 601
1/9/2014 $222.70 601
4/15/2015 $118.40 632
12/8/2015 $42.60 665
7/29/2015 $75.70 665
6/25/2014 $138.30 632
7/18/2014 $226.90 601
12/9/2015 $47.50 601
10/10/2015 $136.60 601
3/8/2015 $163.20 632
7/21/2014 $130.20 665
3/1/2014 $156.80 601
4/21/2014 $218.80 683
7/5/2015 $98.60 601
12/24/2015 $233.30 601
3/11/2014 $52.40 665
2/21/2014 $19.90 683
6/12/2015 $13.00 623
7/8/2014 $141.60 601
6/5/2014 $210.10 632
9/9/2015 $75.60 683
9/4/2014 $205.10 665
10/20/2014 $167.20 665
12/3/2014 $229.10 632
8/5/2014 $237.50 632
2/16/2014 $178.10 683
7/28/2015 $185.00 623
6/14/2014 $20.90 683
12/31/2015 $71.20 632
3/24/2015 $130.80 665
2/18/2014 $163.00 683
12/4/2014 $52.50 632
3/21/2015 $79.00 632
5/27/2015 $237.80 623
3/15/2014 $185.40 623
11/16/2015 $103.40 601
1/13/2015 $248.80 623
8/1/2015 $59.30 665
4/14/2015 $178.90 665
2/9/2015 $250.10 632
12/2/2014 $238.80 632
5/6/2015 $105.40 601
9/17/2015 $164.20 601
5/12/2015 $204.00 623
1/5/2015 $201.10 665
9/29/2014 $80.00 623
6/15/2015 $147.20 601
9/25/2015 $38.20 632
7/15/2014 $210.90 623
7/21/2015 $165.90 683
6/26/2015 $93.10 632
10/5/2015 $93.60 683
4/11/2014 $87.70 601
3/26/2014 $75.40 601
1/16/2014 $31.50 665
12/15/2014 $251.10 683
10/27/2014 $103.40 601
12/10/2015 $23.50 665
7/22/2014 $74.50 683
1/19/2015 $92.00 601
8/19/2015 $97.50 665
6/26/2014 $35.90 623
5/15/2015 $155.40 683
2/13/2015 $4.70 601
8/11/2015 $110.80 601
4/3/2015 $224.70 623
8/22/2014 $213.90 665
6/26/2015 $214.30 601
8/20/2015 $115.50 632
1/14/2015 $23.40 683
2/18/2015 $146.20 601
6/30/2014 $35.30 623
3/11/2015 $78.40 665
10/27/2014 $69.10 665
10/30/2014 $196.40 665
11/3/2015 $47.90 665
12/11/2015 $86.70 665
6/26/2014 $93.90 601
2/18/2014 $91.60 623
1/15/2014 $171.50 601
8/13/2015 $89.50 665
5/7/2015 $24.10 683
8/21/2015 $247.00 601
12/25/2014 $245.20 623
10/27/2014 $227.50 632
3/13/2015 $259.90 665
2/27/2015 $256.20 601
7/10/2014 $66.70 601
12/20/2014 $225.80 632
1/23/2014 $104.90 601
7/15/2015 $126.10 623
3/10/2014 $118.40 632
10/3/2014 $90.80 601
7/11/2015 $217.40 665
8/28/2015 $67.80 665
10/8/2015 $23.80 623
11/11/2014 $214.20 601
7/14/2014 $214.60 601
8/28/2014 $32.00 601
10/29/2015 $154.60 601
1/24/2014 $152.20 665
5/4/2015 $50.80 601
1/2/2014 $159.50 601
1/13/2015 $166.60 632
10/7/2015 $247.50 623
11/26/2015 $153.70 601
11/21/2015 $89.30 683
2/24/2014 $191.10 601
12/30/2014 $49.80 683
5/24/2015 $75.30 683
1/29/2014 $241.50 623
11/2/2015 $241.80 665
1/16/2015 $117.80 683
6/19/2014 $107.10 665
6/12/2015 $125.40 623
8/26/2014 $166.50 683
6/27/2014 $157.90 665
9/5/2015 $24.70 623
12/19/2014 $248.00 601
12/11/2015 $132.00 623
7/31/2014 $66.30 665
9/1/2015 $213.40 632
8/20/2015 $196.10 683
2/18/2014 $101.60 683
12/30/2015 $45.60 632
11/17/2015 $216.30 632
7/9/2014 $228.70 665
11/27/2014 $133.80 623
6/24/2014 $229.90 665
7/23/2014 $231.70 632
2/16/2014 $220.10 623
7/4/2015 $193.40 665
10/21/2015 $240.00 632
5/16/2014 $193.60 683
5/20/2014 $41.80 632
5/21/2014 $205.60 665
6/5/2014 $222.80 601
8/19/2015 $98.60 632
4/16/2014 $15.60 665
1/2/2015 $115.30 601
1/10/2015 $146.20 623
7/13/2015 $75.30 623
7/3/2015 $168.50 683
8/4/2014 $208.60 632
1/6/2014 $262.80 632
4/8/2015 $209.50 623
10/15/2014 $167.60 665
10/19/2015 $112.40 632
8/28/2014 $185.40 665
3/8/2014 $196.90 683
7/2/2014 $27.90 623
8/4/2014 $141.40 683
8/1/2014 $17.00 623
8/2/2014 $153.80 632
10/30/2015 $185.60 665
10/13/2014 $33.60 665
9/27/2014 $192.10 683
9/9/2014 $9.90 623
9/22/2014 $74.90 601
8/18/2015 $206.20 632
4/29/2015 $235.00 665
3/22/2015 $97.70 683
6/16/2015 $18.30 623
5/22/2015 $76.10 665
8/25/2014 $216.20 601
6/16/2014 $102.10 665
4/15/2015 $34.80 623
3/30/2015 $79.30 632
4/19/2014 $157.30 632
8/19/2015 $162.00 632
3/27/2014 $33.20 601
11/6/2015 $105.00 601
1/1/2015 $52.90 601
9/19/2014 $8.30 632
8/21/2014 $62.70 683
6/29/2014 $101.90 632
3/14/2014 $83.80 623
11/11/2015 $36.70 683
9/17/2015 $155.50 601
12/11/2014 $126.00 665
10/8/2015 $220.00 623
6/15/2015 $224.00 632
2/28/2014 $242.90 601
11/11/2014 $103.50 632
4/15/2014 $52.40 632
6/12/2014 $230.70 601
12/5/2014 $81.40 683
6/12/2015 $236.50 601
11/16/2014 $243.90 665
5/31/2014 $152.90 632
3/31/2014 $72.10 683
12/12/2015 $46.30 623
8/28/2015 $26.70 632
9/30/2014 $199.70 623
4/20/2014 $143.00 623
7/4/2015 $70.80 683
5/31/2015 $212.70 683
4/3/2014 $94.80 632
3/8/2014 $189.10 623
12/28/2014 $115.00 665
6/24/2015 $66.70 632
4/7/2014 $100.20 623
2/16/2014 $6.10 683
12/2/2015 $233.70 683
2/5/2014 $173.20 683
1/29/2014 $151.60 632
3/23/2014 $107.00 632
1/14/2014 $204.70 665
3/22/2015 $80.00 665
5/13/2015 $30.00 601
3/28/2015 $82.20 665
3/30/2014 $211.30 632
3/19/2014 $64.70 683
11/16/2014 $178.60 683
1/7/2015 $157.30 665
2/13/2015 $41.80 632
2/4/2015 $120.80 683
8/15/2014 $241.30 683
9/29/2014 $230.00 601
1/30/2014 $60.70 623
2/12/2015 $234.00 623
2/17/2015 $51.50 632
1/11/2015 $193.50 683
8/5/2015 $120.70 623
5/27/2014 $22.70 683
12/1/2014 $193.30 632
12/2/2014 $246.10 665
3/7/2015 $116.50 632
11/12/2015 $61.60 665
10/27/2014 $84.00 623
6/20/2014 $59.80 601
9/30/2015 $34.20 683
4/17/2014 $101.60 632
10/7/2014 $225.30 601
11/18/2015 $247.40 601
5/17/2014 $123.70 623
7/29/2014 $187.50 632
3/14/2015 $124.60 665
1/6/2014 $215.70 665
8/6/2014 $215.40 601
10/18/2014 $237.60 683
3/14/2014 $51.90 683
9/19/2014 $106.00 683
1/9/2015 $128.00 683
10/11/2014 $217.80 623
4/6/2014 $26.20 665
10/17/2015 $172.50 632
4/29/2014 $37.80 683
5/30/2015 $113.70 623
8/9/2014 $63.00 601
9/8/2015 $121.70 601
11/3/2015 $116.10 632
4/14/2014 $217.30 683
5/24/2014 $240.50 665
7/25/2014 $78.40 632
6/20/2014 $69.50 632
5/13/2015 $77.30 683
1/1/2015 $181.20 665
5/1/2014 $162.00 601
8/17/2015 $84.30 665
7/4/2014 $223.40 601
3/14/2015 $44.00 632
10/1/2014 $49.10 632
4/21/2014 $32.10 665
6/24/2015 $240.60 623
1/1/2014 $230.80 601
10/21/2015 $113.80 665
5/17/2014 $172.00 623
5/10/2014 $153.40 601
12/5/2014 $149.30 623
3/23/2015 $85.30 665
4/13/2014 $84.80 632
8/24/2014 $145.00 683
10/18/2015 $61.30 632
5/20/2014 $99.70 623
11/22/2015 $63.30 623
9/1/2015 $80.40 601
4/6/2015 $141.30 601
9/27/2015 $115.90 601
3/27/2014 $156.30 623
2/21/2015 $241.70 601
10/20/2014 $132.10 623
7/15/2014 $102.80 623
6/2/2015 $84.70 665
1/10/2014 $6.10 632
12/21/2015 $60.50 683
5/15/2015 $244.30 623
3/12/2015 $206.10 683
5/24/2014 $235.60 665
3/4/2015 $148.40 683
8/7/2015 $236.10 632
3/10/2015 $224.90 601
11/10/2014 $75.60 601
10/22/2015 $26.20 601
9/13/2015 $73.20 683
3/18/2015 $17.10 665
5/12/2014 $186.00 623
9/2/2014 $194.90 623
9/19/2015 $147.20 683
6/17/2015 $122.60 623
12/3/2014 $56.20 632
7/17/2014 $98.80 623
4/14/2015 $7.10 601
2/25/2014 $64.60 665
4/15/2014 $170.40 623
10/11/2015 $108.30 632
10/22/2015 $131.50 632
12/23/2014 $12.80 623
12/7/2014 $154.10 683
9/8/2015 $188.90 623
3/28/2014 $171.20 665
9/22/2015 $91.90 623
6/1/2014 $61.00 665
7/12/2014 $28.10 632
9/10/2015 $88.70 683
1/9/2014 $64.90 665
5/26/2015 $66.20 632
5/14/2014 $159.10 665
5/25/2014 $233.30 623
11/17/2015 $98.90 632
9/10/2015 $204.80 665
8/10/2015 $185.60 623
2/23/2014 $205.00 665
4/29/2015 $58.70 632
9/21/2015 $21.60 665
9/4/2014 $79.70 683
2/3/2014 $99.10 601
1/30/2014 $179.90 623
4/17/2015 $107.20 665
12/17/2014 $79.30 683
9/14/2015 $68.10 632
8/31/2014 $167.90 683
6/25/2014 $68.30 683
9/24/2015 $62.00 632
8/23/2014 $62.90 632
6/1/2015 $123.20 632
6/3/2014 $61.00 683
9/2/2014 $143.90 665
2/24/2015 $81.60 683
5/29/2014 $60.10 632
12/3/2014 $142.70 683
5/29/2015 $65.70 623
9/30/2014 $171.70 632
4/26/2015 $232.80 665
3/23/2014 $104.10 623
12/29/2015 $77.30 623
12/29/2015 $227.20 632
8/1/2015 $199.50 623
5/8/2014 $220.70 601
11/24/2014 $24.60 665
12/10/2015 $255.30 665
5/11/2015 $258.30 665
12/18/2015 $125.10 632
7/29/2015 $43.50 601
12/24/2015 $42.60 683
12/6/2014 $149.50 683
6/10/2015 $219.70 623
3/31/2015 $76.00 683
10/8/2014 $93.40 623
12/28/2015 $188.90 665
3/21/2015 $126.40 683
12/20/2014 $45.30 632
6/19/2014 $15.40 632
12/24/2015 $85.80 632
2/20/2014 $23.00 623
1/27/2014 $230.20 665
6/7/2014 $218.90 623
10/24/2014 $198.10 632
9/4/2015 $22.70 623
7/21/2014 $85.50 601
3/11/2014 $75.90 665
4/28/2014 $101.90 601
11/4/2014 $180.50 683
11/14/2014 $195.50 683
4/15/2015 $110.90 623
11/5/2015 $95.30 601
12/13/2014 $205.80 601
9/6/2015 $59.50 623
5/18/2014 $74.30 601
6/17/2015 $214.90 665
3/7/2015 $240.50 665
8/6/2015 $231.30 601
5/2/2015 $132.10 683
2/15/2015 $247.80 683
3/12/2015 $178.90 665
8/26/2015 $146.40 623
3/31/2015 $230.70 683
3/31/2014 $30.00 632
7/24/2015 $214.90 623
9/24/2014 $116.70 623
5/31/2015 $35.80 665
7/24/2015 $31.20 665
5/12/2014 $243.70 683
5/19/2015 $146.50 601
5/28/2015 $240.10 601
7/21/2014 $42.70 665
1/13/2015 $192.10 623
10/26/2015 $42.30 683
10/2/2014 $120.40 623
1/4/2015 $189.70 623
12/11/2014 $134.60 623
11/18/2014 $58.80 623
5/25/2014 $106.60 683
2/12/2014 $192.30 665
12/1/2015 $94.90 665
11/11/2014 $92.40 683
2/25/2015 $105.70 632
1/8/2014 $232.50 623
3/17/2015 $140.90 665
8/4/2014 $199.40 623
8/7/2014 $169.90 683
8/9/2014 $36.40 632
6/7/2014 $153.90 601
10/30/2015 $157.60 665
1/13/2014 $239.90 665
12/21/2014 $230.00 632
5/14/2015 $21.40 665
8/12/2015 $222.20 683
1/15/2015 $105.40 632
5/4/2015 $92.70 601
4/1/2015 $248.50 683
12/22/2015 $107.60 632
2/20/2014 $188.50 601
9/25/2015 $126.40 623
2/1/2014 $199.00 665
10/19/2014 $144.80 632
11/20/2014 $164.80 665
10/24/2014 $79.10 632
5/28/2014 $210.40 665
7/11/2014 $108.80 665
11/16/2014 $19.90 665
5/25/2014 $75.90 632
7/6/2015 $214.70 632
6/2/2014 $90.00 632
6/6/2014 $88.00 632
4/7/2014 $230.60 601
8/17/2014 $125.90 683
12/14/2015 $66.20 632
6/2/2014 $193.10 665
11/8/2015 $91.50 665
9/28/2015 $9.30 623
9/4/2014 $57.60 601
12/9/2015 $19.30 623
9/1/2014 $218.80 632
2/1/2014 $45.30 623
6/23/2015 $238.30 683
3/29/2014 $16.60 665
3/7/2015 $223.80 665
10/10/2014 $39.50 683
12/23/2015 $120.40 665
4/10/2014 $258.80 632
5/30/2015 $208.00 623
10/20/2014 $184.90 665
1/7/2014 $211.00 683
2/13/2014 $236.30 683
4/14/2014 $245.00 601
5/26/2014 $76.10 623
8/15/2014 $255.10 601
9/15/2014 $243.70 632
8/1/2014 $171.40 632
12/5/2015 $218.20 623
10/8/2015 $149.70 665
7/21/2014 $31.50 601
3/19/2014 $158.80 665
3/11/2015 $37.20 601
3/23/2014 $223.50 665
8/20/2014 $71.30 623
11/29/2015 $6.60 683
4/24/2014 $220.80 623
9/19/2015 $26.20 601
2/28/2015 $190.30 623
2/24/2014 $4.60 601
11/4/2014 $210.60 665
2/8/2015 $189.80 623
3/20/2015 $60.50 665
11/21/2014 $135.00 601
12/23/2014 $114.50 665
4/10/2015 $135.20 632
1/23/2015 $215.90 632
11/29/2014 $164.40 665
9/14/2014 $31.50 601
1/30/2014 $167.00 665
6/2/2014 $173.60 665
1/22/2015 $111.90 665
7/9/2015 $171.40 665
1/31/2014 $10.70 623
3/14/2014 $34.20 601
1/21/2015 $93.50 601
4/7/2015 $32.50 623
8/19/2014 $25.30 601
12/15/2015 $94.00 601
12/17/2015 $81.40 623
3/21/2014 $126.00 683
8/11/2015 $89.70 623
7/21/2015 $94.80 683
2/10/2015 $100.70 632
2/24/2015 $78.20 683
11/24/2014 $214.80 623
11/13/2014 $238.40 601
5/25/2015 $165.90 601
3/9/2014 $227.80 601
8/7/2014 $25.50 665
6/2/2014 $39.90 683
10/2/2014 $111.00 683
6/9/2015 $49.10 601
5/19/2015 $65.20 665
10/24/2014 $44.60 665
10/3/2015 $95.90 683
11/3/2015 $55.60 601
5/4/2014 $226.90 601
4/4/2014 $98.50 632
2/21/2015 $90.90 623
5/19/2015 $15.70 683
2/19/2014 $54.60 632
5/16/2015 $41.90 623
1/11/2014 $250.40 623
11/3/2014 $198.40 665
4/24/2015 $257.90 632
6/7/2014 $114.60 632
11/22/2015 $78.70 601
4/17/2015 $87.70 632
1/29/2015 $94.30 601
2/6/2015 $147.80 632
5/31/2014 $189.50 665
1/27/2014 $169.20 683
7/1/2015 $169.90 623
1/28/2014 $223.50 601
6/20/2015 $214.30 601
4/25/2015 $143.40 623
8/14/2015 $88.10 683
3/4/2015 $24.70 683
7/1/2015 $210.00 632
1/22/2014 $103.60 665
10/1/2014 $202.40 632
10/2/2014 $204.50 601
6/8/2015 $27.20 623
8/24/2015 $250.80 632
11/19/2015 $103.40 623
11/20/2015 $242.00 601
8/3/2014 $113.90 623
10/23/2015 $136.60 665
7/10/2015 $94.70 632
10/2/2014 $248.30 632
1/13/2015 $200.30 683
4/28/2014 $167.90 632
1/26/2015 $238.10 665
1/20/2015 $212.70 665
12/17/2015 $48.60 665
10/17/2014 $221.20 601
7/21/2015 $137.00 623
3/4/2014 $123.50 632
10/15/2015 $99.90 601
8/27/2014 $206.20 601
1/20/2014 $151.40 683
12/26/2015 $24.60 601
8/29/2015 $113.30 623
7/27/2015 $225.30 623
5/2/2015 $172.50 683
9/8/2014 $43.10 665
4/4/2015 $50.20 632
6/25/2015 $209.60 601
11/14/2014 $216.40 665
12/17/2015 $214.30 623
5/18/2015 $72.20 601
5/1/2015 $241.00 683
4/20/2015 $61.60 632
3/28/2014 $106.80 665
11/2/2015 $196.40 665
1/17/2014 $220.20 623
6/18/2014 $150.20 665
5/27/2014 $181.60 632
4/21/2015 $102.70 683
7/11/2014 $123.20 665
7/18/2015 $138.30 683
7/10/2015 $251.70 623
2/14/2014 $2.50 665
12/14/2015 $144.80 632
11/13/2014 $35.90 632
4/21/2014 $239.30 632
11/11/2015 $186.50 601
11/25/2014 $227.30 601
10/19/2015 $114.70 601
11/25/2014 $195.40 601
10/18/2014 $78.70 632
1/17/2014 $133.10 623
3/22/2014 $208.50 665
11/28/2014 $224.60 601
3/8/2015 $23.50 683
6/20/2014 $189.00 601
6/12/2014 $141.90 683
6/5/2015 $54.00 632
3/6/2015 $205.70 665
3/31/2015 $142.20 632
7/5/2015 $91.70 665
4/7/2015 $90.60 601
10/12/2015 $31.40 601
12/10/2014 $161.30 683
10/23/2014 $222.50 601
8/2/2015 $237.90 665
8/7/2014 $26.20 623
11/3/2014 $232.30 623
9/9/2014 $21.30 683
1/19/2014 $226.00 623
5/4/2015 $12.80 683
8/25/2015 $51.20 665
10/22/2015 $92.80 601
3/17/2015 $236.90 665
12/31/2015 $208.70 601
7/28/2015 $180.70 665
11/18/2014 $23.30 601
5/10/2014 $235.70 683
9/19/2014 $44.70 601
9/14/2014 $133.60 632
2/12/2015 $80.90 683
10/21/2015 $159.00 683
2/13/2015 $121.00 623
6/9/2014 $161.10 683
1/20/2015 $232.60 665
10/3/2015 $134.40 665
12/10/2015 $60.20 623
1/17/2015 $216.50 632
2/22/2015 $91.10 601
1/25/2014 $131.30 623
10/3/2014 $64.60 632
10/25/2014 $161.10 601
9/17/2015 $56.70 665
8/25/2014 $22.60 623
11/11/2015 $31.00 632
8/4/2014 $166.50 665
6/11/2014 $89.20 632
6/2/2014 $226.50 601
9/29/2014 $233.20 665
9/4/2014 $178.30 623
3/22/2015 $245.80 683
11/28/2014 $20.70 665
10/18/2015 $174.60 632
2/13/2014 $232.30 683
1/17/2014 $90.40 665
4/21/2015 $162.00 623
5/4/2015 $16.80 601
2/4/2015 $245.20 683
7/2/2014 $235.50 601
8/1/2015 $196.70 601
11/6/2014 $142.40 601
11/2/2015 $220.60 665
4/4/2015 $117.90 601
1/18/2014 $49.40 632
12/30/2015 $134.20 665
5/15/2014 $244.50 683
1/30/2015 $93.30 623
11/14/2015 $79.20 623
10/1/2014 $175.20 623
3/25/2014 $239.10 683
2/15/2014 $169.40 632
10/2/2015 $164.70 601
6/8/2014 $24.40 623
7/2/2015 $99.20 665
10/17/2015 $203.40 665
3/27/2015 $252.20 601
6/16/2015 $231.40 632
5/18/2014 $246.60 601
4/25/2014 $103.90 632
12/10/2015 $113.20 683
12/30/2015 $77.10 623
6/24/2014 $85.70 632
2/22/2015 $102.90 601
7/14/2015 $156.80 623
5/30/2015 $233.00 601
2/22/2014 $165.60 665
10/25/2014 $50.70 601
10/7/2015 $237.40 683
3/17/2015 $227.00 665
2/27/2015 $80.70 623
7/13/2014 $86.70 632
12/9/2015 $76.40 683
9/6/2015 $57.30 632
1/4/2014 $219.50 623
1/1/2015 $95.00 601
5/13/2015 $233.60 683
8/10/2015 $23.50 601
1/4/2014 $84.00 601
12/7/2015 $188.60 683
2/14/2015 $206.20 683
9/24/2015 $111.00 623
1/26/2014 $72.10 601
5/20/2015 $212.40 683
6/16/2014 $52.70 601
8/4/2014 $13.50 665
2/11/2014 $44.70 632
9/29/2015 $199.90 683
8/19/2015 $111.90 683
7/22/2014 $246.70 683
10/8/2015 $57.20 665
4/17/2015 $78.80 632
7/28/2014 $125.40 601
9/11/2015 $59.40 601
11/24/2015 $91.80 623
10/7/2015 $76.20 632
4/9/2014 $137.90 623
11/8/2014 $39.50 683
9/5/2015 $137.60 665
4/24/2015 $119.80 623
6/13/2014 $89.40 601
7/23/2014 $160.40 665
4/11/2015 $44.20 683
12/3/2014 $45.40 601
1/5/2014 $240.10 683
7/16/2015 $105.10 665
2/21/2014 $87.10 683
7/1/2015 $13.70 683
3/12/2014 $39.30 632
1/29/2015 $70.60 683
6/30/2015 $226.00 601
1/1/2015 $59.70 665
3/25/2014 $259.70 623
12/25/2014 $104.70 632
2/25/2015 $44.90 665
5/2/2015 $144.10 665
1/30/2014 $222.80 665
1/30/2014 $238.20 665
8/28/2014 $172.30 601
2/5/2014 $184.80 683
1/3/2014 $80.00 683
7/3/2015 $195.80 665
9/18/2015 $24.40 601
10/17/2015 $204.40 632
8/8/2014 $168.60 623
8/18/2014 $125.70 623
9/17/2014 $22.80 632
2/14/2015 $155.30 632
9/28/2015 $110.40 665
2/20/2014 $199.10 623
11/18/2014 $23.30 665
5/23/2015 $97.40 623
5/11/2014 $151.20 632
7/19/2015 $6.80 601
5/22/2014 $199.00 683
8/10/2014 $255.30 665
9/25/2015 $30.50 623
11/9/2015 $128.10 632
8/15/2014 $242.40 683
8/22/2014 $171.60 632
5/30/2014 $16.60 623
4/20/2015 $170.00 683
10/15/2015 $144.90 623
6/13/2015 $229.00 665
12/4/2015 $69.20 683
1/7/2015 $111.50 665
12/7/2015 $47.40 665
10/19/2015 $18.90 632
7/23/2014 $181.50 623
10/10/2014 $119.40 601
6/2/2015 $246.40 632
4/19/2014 $217.70 623
1/25/2014 $51.10 601
9/27/2015 $175.30 623
6/30/2014 $15.80 632
1/17/2014 $205.30 623
12/25/2014 $45.80 665
5/27/2014 $137.10 665
3/7/2014 $227.80 601
12/9/2015 $25.80 623
6/13/2015 $236.70 601
11/22/2015 $147.40 665
11/6/2014 $95.50 683
1/9/2015 $187.60 665
8/19/2015 $213.20 683
7/10/2015 $157.60 623
10/29/2015 $88.60 632
7/16/2015 $231.00 632
1/3/2015 $84.80 623
3/9/2015 $114.50 665
4/6/2014 $157.90 665
4/1/2015 $111.60 683
2/11/2014 $115.90 665
11/15/2015 $144.00 623
9/27/2014 $180.40 632
7/21/2014 $61.00 683
2/16/2015 $247.80 665
1/18/2015 $215.20 601
3/23/2015 $156.90 623
8/27/2014 $83.20 623
7/5/2014 $29.90 601
5/26/2015 $201.70 601
11/29/2015 $216.20 601
11/10/2014 $85.20 665
11/14/2015 $144.60 601
4/17/2014 $246.80 683
5/18/2015 $188.80 665
9/22/2014 $171.40 632
11/3/2015 $103.60 623
12/1/2014 $205.10 623
8/10/2015 $240.60 665
11/2/2014 $231.70 665
5/16/2015 $230.80 623
12/4/2014 $213.60 632
4/2/2015 $193.30 632
10/10/2014 $228.00 665
7/30/2015 $104.70 665
8/8/2015 $215.50 683
3/11/2014 $14.90 623
11/30/2014 $147.90 632
12/2/2015 $241.10 601
7/25/2015 $155.30 632
11/7/2014 $27.70 665
11/9/2014 $213.30 665
7/12/2014 $238.60 683
6/18/2014 $72.90 632
6/14/2014 $40.60 601
1/13/2014 $63.70 665
6/16/2015 $49.90 683
7/6/2014 $185.00 601
3/24/2015 $125.70 632
1/18/2015 $154.50 623
9/1/2015 $138.30 623
9/11/2015 $101.90 601
10/2/2014 $122.00 632
4/20/2014 $236.60 601
12/17/2015 $46.00 632
10/10/2015 $75.30 665
3/19/2014 $132.60 683
6/6/2015 $225.50 601
8/10/2014 $92.40 623
8/13/2014 $97.20 665
7/24/2014 $65.10 601
9/20/2014 $257.10 623
1/14/2014 $197.60 601
10/15/2015 $91.70 601
4/12/2014 $37.60 623
12/8/2015 $117.20 632
8/12/2014 $176.50 665
12/3/2014 $40.40 601
4/8/2015 $250.90 623
6/14/2015 $125.70 683
9/17/2014 $213.50 601
12/18/2015 $180.10 683
12/19/2014 $19.50 683
10/29/2014 $11.00 665
2/26/2014 $233.40 601
2/23/2014 $10.90 601
12/5/2014 $131.20 632
6/11/2014 $73.50 665
3/23/2014 $136.00 683
1/8/2014 $44.70 683
3/19/2014 $206.70 683
9/17/2014 $195.50 683
6/29/2015 $224.10 601
12/21/2015 $15.80 623
10/20/2014 $247.90 683
12/2/2015 $9.00 665
8/26/2015 $109.80 601
1/8/2014 $72.20 665
3/29/2014 $112.90 632
11/17/2015 $72.00 601
9/14/2015 $178.70 601
1/20/2014 $115.30 623
8/1/2014 $42.60 665
2/13/2014 $204.60 623
10/8/2015 $177.00 601
6/24/2014 $224.00 623
9/13/2015 $98.70 601
8/1/2014 $45.90 601
7/5/2014 $177.30 623
8/1/2014 $155.20 632
8/29/2014 $73.40 623
9/24/2014 $88.80 601
9/8/2015 $240.20 632
7/3/2014 $147.10 683
5/29/2014 $87.40 601
11/16/2014 $92.70 683
1/20/2015 $112.20 683
12/27/2015 $183.50 665
12/20/2014 $250.70 601
1/31/2015 $173.90 623
2/26/2015 $91.40 601
6/22/2014 $211.40 665
1/6/2014 $127.30 632
7/11/2014 $185.00 665
6/14/2015 $35.30 623
1/21/2015 $109.40 683
6/25/2014 $42.70 683
3/3/2014 $154.10 665
1/28/2015 $43.10 683
10/28/2014 $162.70 601
4/19/2015 $175.90 665
4/8/2015 $82.60 623
9/17/2014 $18.20 683
10/5/2014 $164.00 665
5/22/2015 $160.20 683
5/10/2014 $164.20 632
10/2/2015 $112.40 623
11/11/2014 $191.40 623
12/2/2014 $221.90 601
4/14/2015 $90.50 632
11/3/2015 $127.90 601
10/19/2015 $140.00 601
5/11/2015 $99.50 665
6/9/2015 $229.10 601
8/20/2014 $228.00 601
11/18/2015 $224.90 632
2/24/2014 $14.40 665
1/21/2015 $39.80 683
6/25/2015 $25.20 665
12/19/2015 $133.50 623
11/26/2014 $221.70 632
10/5/2015 $190.40 683
8/1/2014 $91.80 665
12/28/2015 $100.60 665
2/2/2015 $242.70 665
2/19/2015 $97.00 683
5/22/2015 $16.30 665
7/26/2014 $168.20 623
8/9/2014 $192.50 683
9/26/2014 $248.30 632
9/15/2015 $60.50 665
4/11/2015 $121.40 601
2/24/2014 $30.20 601
12/11/2015 $30.20 632
9/12/2015 $187.80 683
5/23/2015 $241.50 632
2/26/2015 $108.10 601
1/31/2014 $123.20 683
6/24/2014 $74.50 683
12/5/2014 $38.60 665
1/15/2015 $215.80 665
6/8/2014 $230.10 601
4/13/2014 $8.60 601
12/6/2014 $160.30 683
3/5/2015 $123.10 632
7/16/2014 $92.20 623
6/7/2014 $71.10 632
9/30/2014 $169.50 632
11/19/2014 $17.30 623
1/28/2014 $223.20 665
5/19/2015 $170.10 623
6/7/2015 $52.00 632
8/26/2015 $90.70 601
12/19/2014 $208.40 601
9/23/2014 $200.60 601
2/11/2015 $221.30 665
5/21/2014 $113.90 665
6/26/2015 $68.50 665
3/6/2015 $123.00 623
3/14/2014 $52.30 665
12/24/2014 $253.30 623
3/16/2015 $174.40 601
8/13/2014 $257.90 683
10/5/2015 $77.00 601
1/27/2015 $134.60 623
11/5/2015 $127.10 665
4/7/2014 $104.80 623
5/5/2014 $37.10 683
5/23/2015 $154.00 665
3/1/2014 $242.30 623
6/23/2015 $251.20 665
4/17/2015 $10.70 601
4/7/2014 $47.20 665
10/12/2015 $214.80 601
6/27/2014 $232.70 601
7/5/2015 $62.70 665
12/14/2015 $245.20 665
2/5/2014 $100.20 665
7/16/2015 $24.10 683
4/29/2015 $139.80 632
5/14/2014 $94.20 665
9/28/2015 $60.90 683
1/16/2015 $211.10 601
2/10/2015 $69.00 683
3/8/2015 $23.40 601
1/4/2014 $257.90 632
9/28/2014 $138.50 623
8/16/2015 $226.60 683
6/25/2014 $222.30 623
12/4/2014 $228.00 623
5/29/2015 $150.40 623
5/17/2014 $175.80 632
8/6/2015 $48.50 683
5/16/2014 $22.70 683
7/26/2014 $216.30 632
6/6/2015 $106.70 601
4/7/2014 $168.70 623
7/24/2014 $115.30 665
5/3/2015 $122.20 623
3/2/2015 $232.00 665
11/2/2014 $157.70 601
3/1/2014 $230.10 683
3/24/2015 $205.50 601
5/12/2014 $51.00 683
1/27/2015 $188.30 683
4/13/2014 $105.00 665
12/16/2014 $222.50 601
2/3/2015 $17.60 601
5/10/2015 $7.00 632
6/28/2015 $117.90 623
8/18/2014 $99.70 632
3/23/2014 $246.80 623
9/9/2015 $39.10 632
11/7/2014 $36.60 683
9/3/2015 $54.00 601
7/4/2015 $41.20 683
11/5/2015 $166.10 623
3/13/2014 $178.30 665
11/30/2015 $235.40 601
9/28/2015 $186.40 665
1/24/2015 $24.30 623
5/7/2015 $182.20 632
2/2/2014 $17.10 623
7/10/2015 $222.20 665
6/29/2014 $245.40 623
12/11/2014 $218.90 683
6/21/2014 $137.80 601
8/24/2015 $59.90 683
6/8/2014 $109.10 683
6/9/2015 $70.20 665
6/28/2015 $191.20 601
11/19/2015 $77.00 665
1/29/2014 $164.60 623
9/7/2014 $239.40 601
2/1/2014 $103.80 683
11/29/2015 $155.10 632
11/7/2015 $52.20 665
7/12/2014 $183.10 623
5/20/2014 $249.90 665
4/30/2015 $131.90 623
4/17/2014 $243.80 683
5/17/2015 $44.00 623
4/1/2015 $231.80 683
12/20/2015 $201.10 632
5/4/2014 $47.20 601
6/28/2015 $122.00 623
1/3/2014 $225.30 632
9/24/2014 $203.20 632
8/15/2015 $19.30 632
10/19/2014 $54.40 665
6/22/2014 $174.10 683
4/17/2015 $242.90 623
4/30/2014 $82.30 623
12/7/2015 $166.80 632
10/25/2015 $106.40 632
4/1/2014 $81.40 623
4/15/2015 $222.70 683
9/3/2015 $45.40 665
11/21/2015 $125.40 623
11/5/2014 $216.70 623
6/28/2014 $152.20 623
9/21/2014 $170.70 683
9/21/2014 $188.00 601
8/12/2015 $247.20 601
5/3/2015 $133.90 601
5/2/2014 $21.00 632
4/9/2014 $113.80 665
11/2/2014 $202.90 683
8/14/2015 $134.10 601
8/6/2014 $84.70 623
8/9/2014 $173.60 683
3/31/2015 $13.80 623
12/16/2014 $102.60 623
7/22/2014 $247.90 623
7/28/2015 $203.20 623
9/19/2014 $177.90 623
9/9/2014 $173.40 683
8/29/2014 $149.00 683
2/10/2014 $219.30 623
1/16/2015 $244.70 632
9/29/2015 $46.50 683
3/23/2014 $194.50 623
12/23/2015 $109.60 632
6/28/2015 $215.90 623
5/11/2014 $37.10 623
7/28/2014 $8.00 632
8/26/2015 $34.60 623
2/23/2014 $44.00 601
3/23/2015 $216.10 665
3/2/2015 $132.10 632
8/20/2014 $140.80 601
6/14/2015 $221.80 665
7/27/2014 $32.90 601
6/11/2015 $157.10 601
12/8/2014 $97.70 601
5/22/2014 $140.90 623
8/19/2015 $221.00 665
7/26/2014 $156.70 665
7/16/2015 $155.30 632
1/11/2014 $101.60 623
10/26/2014 $206.10 601
5/10/2015 $120.20 683
7/10/2014 $213.20 632
5/29/2014 $194.30 601
9/27/2015 $219.70 623
2/6/2015 $84.30 632
9/24/2014 $106.10 623
1/12/2015 $202.10 601
3/31/2014 $199.30 632
2/7/2014 $244.50 665
7/10/2014 $92.70 623
11/18/2015 $191.70 683
4/30/2014 $73.60 683
3/13/2014 $206.60 601
9/16/2015 $115.70 683
8/13/2015 $79.70 623
8/4/2015 $31.50 632
3/1/2014 $238.30 632
12/28/2014 $123.60 601
7/26/2014 $223.70 601
10/16/2014 $84.90 623
9/15/2015 $107.90 665
12/6/2014 $110.80 632
7/5/2015 $147.10 665
7/13/2015 $96.40 665
7/20/2014 $137.60 623
12/17/2015 $36.10 632
12/6/2015 $133.60 601
3/3/2015 $41.00 601
3/25/2014 $156.80 665
3/6/2015 $44.20 632
12/31/2015 $229.60 683
1/25/2014 $252.90 632
6/8/2014 $53.40 683
6/29/2015 $63.90 683
4/20/2015 $92.20 683
9/5/2014 $58.30 665
7/5/2014 $43.40 623
1/14/2014 $185.20 665
6/5/2015 $109.40 683
2/21/2015 $222.00 632
10/31/2014 $162.90 683
8/19/2015 $91.70 683
10/30/2014 $41.00 601
2/17/2015 $173.50 601
7/3/2014 $134.60 623
9/28/2015 $159.50 665
10/9/2014 $16.70 665
11/18/2015 $163.50 665
1/19/2014 $149.60 665
2/1/2014 $22.90 623
2/21/2015 $82.60 601
11/21/2015 $95.40 623
9/12/2014 $141.60 601
9/11/2014 $26.30 601
11/7/2015 $62.10 623
4/24/2015 $117.50 601
3/1/2014 $181.20 665
5/11/2014 $72.20 601
4/15/2015 $150.00 683
1/23/2015 $103.50 601
5/30/2014 $146.60 683
6/3/2015 $79.50 665
4/30/2015 $61.60 683
2/26/2015 $247.00 623
9/5/2015 $19.40 665
12/3/2014 $232.60 601
6/10/2014 $123.80 601
5/21/2014 $107.10 601
8/3/2014 $242.20 623
7/27/2015 $246.00 683
12/24/2014 $252.70 665
4/24/2014 $22.30 601
2/10/2014 $90.60 601
11/16/2015 $119.10 623
7/28/2015 $127.60 665
3/16/2014 $19.90 683
5/4/2015 $133.80 623
12/7/2015 $187.80 601
3/2/2015 $135.70 683
1/12/2015 $241.00 623
9/24/2015 $128.20 601
7/1/2015 $170.70 665
11/18/2014 $30.90 632
4/25/2014 $112.90 632
4/20/2014 $45.30 601
10/16/2014 $178.50 601
9/22/2014 $188.30 632
2/4/2014 $124.60 632
5/29/2015 $155.00 623
4/10/2015 $163.90 683
9/12/2014 $183.60 632
11/10/2014 $234.30 665
12/5/2014 $51.40 683
9/15/2014 $93.80 601
8/22/2014 $141.60 683
9/21/2014 $41.90 623
3/3/2014 $52.10 623
9/4/2014 $20.80 632
11/14/2015 $108.80 632
10/19/2014 $171.10 632
11/1/2015 $241.80 601
1/22/2015 $24.00 683
8/6/2015 $14.20 665
3/25/2014 $104.10 601
2/19/2015 $69.30 665
8/19/2014 $242.80 683
1/1/2015 $253.80 601
12/18/2014 $222.10 601
3/24/2014 $28.00 601
6/28/2014 $191.90 601
6/5/2014 $78.20 683
2/7/2014 $58.50 665
12/18/2015 $32.60 683
10/1/2014 $80.30 623
2/28/2014 $85.70 632
7/28/2015 $169.80 683
9/12/2015 $60.40 665
1/7/2015 $252.10 632
1/16/2015 $158.00 665
1/22/2015 $104.20 601
11/20/2015 $240.00 623
5/17/2014 $180.80 683
2/18/2015 $175.50 623
10/24/2014 $169.20 623
9/10/2015 $77.00 632
11/29/2014 $168.50 623
3/13/2014 $64.80 683
11/24/2015 $208.00 683
4/18/2015 $173.10 683
11/5/2014 $48.50 623
8/6/2015 $67.30 601
9/17/2015 $230.20 683
9/2/2015 $166.00 632
3/6/2014 $9.80 632
5/23/2014 $228.00 632
12/26/2015 $246.90 683
2/14/2014 $18.80 632
2/2/2015 $203.60 632
1/29/2014 $139.10 623
5/2/2014 $243.80 665
10/16/2015 $262.50 632
4/27/2014 $242.10 623
1/15/2014 $35.20 683
9/13/2015 $138.00 632
5/6/2015 $119.50 665
1/28/2014 $228.60 665
2/25/2015 $111.40 665
7/28/2015 $105.00 632
9/1/2014 $8.90 632
3/10/2014 $72.70 601
11/14/2015 $226.30 683
3/18/2014 $240.30 601
9/11/2014 $106.30 683
6/23/2014 $69.60 601
12/7/2014 $186.00 623
12/22/2014 $59.30 623
12/23/2014 $190.70 665
8/26/2015 $89.10 601
10/29/2015 $145.20 665
9/9/2015 $174.00 601
8/22/2015 $94.30 683
2/2/2014 $5.90 665
7/4/2015 $78.70 632
2/9/2015 $67.30 623
10/25/2014 $27.60 665
3/7/2014 $157.30 665
5/6/2015 $250.10 683
9/8/2014 $137.70 683
9/21/2014 $92.00 665
3/11/2015 $25.20 601
2/27/2014 $89.70 683
5/13/2015 $99.50 601
1/6/2015 $180.00 683
3/16/2014 $129.10 683
4/13/2015 $141.90 683
8/30/2015 $229.90 665
8/31/2015 $196.00 632
3/23/2015 $208.60 665
8/26/2015 $136.50 632
7/10/2015 $182.70 683
3/3/2015 $15.00 665
2/24/2015 $244.80 683
3/8/2014 $178.10 665
10/6/2014 $65.60 683
12/20/2014 $138.90 623
5/24/2015 $69.80 683
5/26/2015 $111.30 623
11/22/2015 $149.30 665
7/23/2015 $116.70 632
10/24/2014 $147.00 665
12/26/2014 $81.40 601
8/8/2015 $124.20 665
10/30/2015 $63.30 623
4/8/2014 $42.00 632
12/17/2014 $106.30 665
7/21/2014 $246.30 623
10/22/2015 $249.70 623
4/15/2015 $23.30 623
1/9/2015 $163.10 601
7/22/2014 $216.40 683
10/13/2014 $73.60 601
8/2/2014 $112.00 601
8/5/2014 $184.80 683
5/31/2015 $70.00 683
9/25/2015 $98.50 683
1/19/2014 $136.70 623
5/3/2014 $242.40 665
11/9/2015 $14.20 683
5/3/2014 $205.70 665
2/7/2014 $163.30 601
11/7/2014 $53.10 623
7/30/2014 $115.40 632
2/27/2015 $162.10 601
6/26/2015 $137.80 683
1/29/2015 $241.60 632
7/27/2014 $152.60 601
8/22/2015 $236.80 683
10/19/2014 $154.80 683
10/11/2015 $12.30 632
11/15/2015 $70.30 665
10/29/2014 $91.10 632
5/25/2015 $90.10 683
3/19/2014 $222.70 623
8/28/2015 $208.50 601
3/23/2015 $100.80 683
8/20/2015 $224.50 601
5/4/2015 $89.20 601
12/23/2014 $31.60 683
4/6/2014 $176.10 683
3/22/2015 $61.30 665
9/30/2014 $26.50 632
7/29/2014 $187.60 665
3/25/2015 $137.00 601
8/24/2015 $111.70 632
12/24/2014 $215.90 683
3/15/2015 $124.50 683
3/1/2015 $62.60 623
10/26/2014 $198.60 665
11/2/2014 $157.80 632
10/1/2014 $12.20 623
10/25/2014 $107.30 601
3/28/2015 $204.80 683
12/4/2014 $240.50 601
6/28/2015 $144.10 683
10/6/2015 $222.10 623
5/2/2014 $92.20 601
9/14/2014 $183.50 632
9/14/2014 $209.60 632
6/30/2014 $235.00 683
5/5/2015 $95.70 632
3/2/2014 $230.70 632
1/8/2015 $26.20 665
10/29/2014 $37.90 601
4/6/2014 $75.00 683
6/26/2015 $48.80 601
3/11/2014 $152.00 632
8/7/2015 $134.30 623
4/30/2014 $47.40 623
12/12/2015 $133.90 632
10/26/2014 $124.60 683
12/17/2014 $103.60 601
10/14/2014 $59.30 623
4/4/2014 $113.80 601
12/18/2014 $188.80 632
6/3/2014 $212.80 683
10/18/2015 $69.90 601
4/29/2015 $11.00 632
11/24/2014 $43.70 632
5/28/2014 $132.70 623
11/7/2015 $10.10 601
6/24/2015 $74.20 683
3/22/2014 $89.50 665
4/15/2014 $112.30 632
12/27/2014 $131.70 632
11/9/2014 $35.20 623
2/11/2014 $136.40 601
7/13/2014 $56.70 601
11/22/2014 $71.80 623
8/15/2015 $93.20 623
3/16/2015 $93.20 683
2/12/2014 $44.10 601
8/29/2014 $148.40 623
4/25/2015 $144.20 683
10/13/2014 $56.60 623
1/5/2015 $149.60 683
7/30/2014 $157.60 601
11/14/2014 $51.70 601
3/13/2015 $2.90 632
8/19/2014 $71.70 601
12/13/2014 $219.90 683
7/18/2015 $192.40 683
5/22/2014 $28.20 665
3/12/2015 $81.80 623
12/4/2015 $24.20 665
5/18/2015 $121.60 665
1/8/2014 $51.40 665
2/14/2015 $232.40 665
8/19/2015 $42.40 683
1/10/2014 $33.80 665
5/19/2014 $192.20 623
7/19/2015 $174.60 665
3/12/2014 $71.10 683
12/19/2015 $48.40 623
4/30/2015 $24.20 683
11/20/2015 $121.40 632
12/30/2014 $22.10 665
12/9/2014 $86.30 632
8/29/2014 $185.30 665
2/14/2014 $178.40 601
2/15/2015 $229.60 601
5/9/2015 $109.80 623
4/29/2014 $8.50 632
4/13/2015 $231.30 623
1/8/2015 $112.50 623
3/8/2014 $124.70 601
3/23/2015 $128.90 665
12/1/2015 $40.40 683
7/29/2015 $199.10 683
8/7/2015 $54.10 632
1/20/2014 $95.50 601
6/9/2015 $170.70 665
4/1/2014 $255.30 683
5/27/2015 $42.20 623
2/2/2015 $111.60 665
2/7/2014 $136.80 601
7/30/2014 $184.60 665
8/9/2015 $214.90 665
11/16/2014 $74.90 665
10/20/2015 $71.30 683
7/7/2015 $91.10 683
3/28/2015 $77.80 623
9/9/2014 $152.20 601
12/21/2015 $132.10 601
1/27/2014 $80.50 683
8/18/2014 $174.20 683
4/7/2015 $199.70 632
6/23/2014 $159.60 623
1/21/2015 $247.60 601
11/27/2015 $91.10 683
4/22/2015 $41.20 665
10/13/2014 $185.40 623
11/7/2014 $23.60 601
5/21/2014 $39.50 683
12/1/2014 $242.80 665
5/15/2015 $107.60 623
2/20/2015 $64.90 632
7/9/2014 $88.40 632
5/27/2015 $180.70 632
10/13/2014 $28.30 683
9/7/2014 $14.10 601
7/25/2015 $24.00 623
12/24/2015 $126.30 623
5/4/2014 $193.30 665
10/18/2014 $70.00 623
5/11/2014 $141.70 683
11/9/2014 $195.50 665
3/18/2015 $167.50 683
4/24/2014 $62.20 632
3/19/2015 $192.50 601
10/17/2015 $153.60 665
7/1/2015 $248.90 683
5/28/2015 $218.90 683
8/10/2014 $222.80 683
7/27/2015 $220.10 601
11/6/2015 $191.50 665
2/20/2014 $211.90 665
1/8/2015 $89.50 683
4/21/2015 $230.50 683
2/14/2014 $108.40 601
7/19/2015 $181.70 665
6/6/2015 $58.50 665
6/1/2014 $135.00 601
3/5/2014 $52.00 665
5/20/2015 $202.00 632
1/9/2014 $67.20 632
11/19/2014 $84.30 665
10/25/2014 $256.80 601
4/6/2014 $222.90 623
11/7/2015 $234.60 683
10/9/2014 $209.20 623
12/14/2014 $157.60 601
12/23/2015 $88.20 632
9/6/2014 $209.90 623
2/2/2015 $49.00 683
12/3/2015 $214.70 665
2/9/2015 $12.30 632
11/13/2015 $90.20 665
8/4/2015 $155.30 665
7/2/2015 $209.00 623
6/20/2014 $104.40 665
2/1/2014 $90.30 601
3/31/2014 $163.60 632
7/20/2015 $103.40 632
8/22/2015 $204.40 601
12/24/2014 $55.70 632
12/31/2015 $224.10 665
2/28/2015 $42.70 601
10/6/2015 $238.50 632
6/4/2014 $249.50 623
4/17/2014 $25.00 683
10/17/2015 $202.40 601
1/8/2015 $31.80 632
9/15/2014 $80.80 601
10/16/2014 $94.40 683
9/17/2014 $156.60 623
5/29/2014 $198.80 665
6/28/2015 $76.50 683
11/2/2015 $103.80 683
11/17/2015 $53.70 665
12/12/2014 $42.50 632
3/17/2015 $26.00 601
1/25/2014 $91.90 632
3/6/2014 $50.70 683
12/24/2015 $185.90 665
7/5/2015 $106.30 632
11/7/2014 $55.40 665
10/12/2015 $52.00 632
8/23/2014 $89.70 665
12/13/2015 $185.00 623
10/28/2014 $79.00 601
12/13/2015 $17.20 665
9/16/2014 $182.20 683
7/14/2015 $94.90 623
4/13/2014 $123.40 623
2/6/2014 $8.90 601
2/20/2014 $172.90 623
6/14/2015 $66.60 665
7/7/2014 $231.10 683
11/21/2015 $72.90 623
6/10/2015 $249.30 632
4/7/2014 $14.90 665
9/6/2014 $202.50 601
6/2/2015 $40.30 665
3/18/2014 $174.40 632
5/28/2015 $196.70 683
5/12/2015 $194.90 623
12/20/2014 $199.80 632
11/15/2015 $88.80 601
11/4/2015 $229.80 683
4/15/2015 $138.10 683
4/28/2014 $67.00 632
4/28/2014 $20.00 683
12/18/2014 $194.60 665
3/16/2015 $89.50 632
12/5/2014 $48.60 623
7/11/2015 $194.90 683
5/28/2015 $49.20 683
4/26/2014 $141.10 623
6/19/2015 $67.50 632
5/19/2015 $72.00 683
11/27/2015 $193.30 683
8/27/2015 $204.30 683
4/19/2014 $142.80 683
9/16/2015 $164.90 683
3/15/2015 $200.80 632
11/1/2015 $8.80 665
9/13/2014 $132.80 623
4/10/2014 $7.60 683
9/11/2015 $221.90 601
6/29/2014 $213.40 623
2/4/2014 $175.00 623
8/31/2015 $236.80 623
3/18/2014 $177.20 632
7/25/2014 $144.70 665
10/1/2015 $22.10 632
6/3/2015 $115.00 601
6/19/2014 $175.90 632
3/30/2015 $156.60 623
8/7/2015 $32.90 601
12/22/2015 $98.40 632
8/30/2014 $22.70 601
12/14/2015 $163.10 632
9/12/2014 $81.60 665
3/11/2015 $142.00 632
11/10/2014 $248.80 683
11/8/2014 $139.00 601
4/5/2014 $104.20 665
10/25/2015 $194.90 623
12/27/2015 $46.20 623
6/17/2015 $129.70 683
4/7/2014 $252.70 601
2/1/2014 $50.50 623
11/11/2015 $91.60 623
2/24/2014 $24.80 665
3/3/2015 $47.80 665
4/2/2015 $206.30 601
2/28/2015 $96.50 632
9/3/2015 $129.90 683
7/7/2015 $181.20 623
9/18/2014 $152.60 632
9/24/2014 $73.90 623
2/13/2014 $88.90 683
11/11/2015 $203.50 683
11/6/2015 $87.00 665
10/1/2015 $237.30 632
7/20/2015 $209.90 601
1/31/2014 $26.80 683
4/29/2015 $124.90 665
5/28/2014 $134.00 665
12/21/2015 $158.70 683
12/25/2014 $109.40 665
4/26/2015 $74.50 601
11/6/2015 $51.30 623
10/5/2015 $28.40 623
3/26/2014 $167.30 601
4/30/2015 $82.00 623
3/24/2015 $102.90 623
10/13/2014 $28.40 665
10/10/2015 $129.60 601
8/8/2015 $21.40 665
2/5/2015 $72.40 683
6/27/2014 $76.60 683
7/28/2014 $48.20 632
3/29/2014 $31.20 683
11/19/2014 $21.90 623
2/14/2014 $105.90 665
5/31/2015 $170.20 632
6/8/2015 $142.60 601
1/11/2014 $63.50 632
7/31/2014 $62.00 683
4/8/2014 $113.80 665
8/3/2015 $238.80 665
8/9/2015 $144.00 683
3/8/2014 $114.80 623
3/5/2014 $70.00 683
4/29/2015 $229.80 632
1/21/2015 $219.90 683
12/19/2014 $39.10 601
11/1/2014 $47.00 601
12/22/2015 $56.60 683
9/30/2015 $247.70 665
10/12/2014 $20.60 665
5/3/2014 $53.00 665
11/15/2014 $108.00 683
3/18/2014 $181.40 632
8/27/2015 $77.20 601
5/14/2014 $32.90 683
7/23/2015 $54.90 665
5/6/2014 $119.20 665
6/27/2014 $52.60 601
9/26/2014 $69.90 632
9/18/2014 $139.90 683
7/30/2014 $178.10 601
8/22/2014 $128.20 601
2/1/2014 $77.20 623
10/30/2015 $158.50 632
9/9/2015 $42.20 665
10/24/2015 $174.80 632
3/21/2015 $211.20 601
4/16/2014 $67.90 632
2/18/2015 $113.00 623
4/30/2015 $85.40 632
8/23/2015 $158.70 665
2/18/2014 $99.80 632
4/3/2014 $183.10 601
3/3/2014 $26.00 601
1/7/2015 $38.60 601
4/19/2015 $98.50 632
8/31/2015 $139.20 683
7/23/2014 $88.80 632
12/15/2015 $208.30 632
7/21/2014 $11.20 601
11/4/2015 $191.70 601
8/19/2014 $217.90 683
10/24/2015 $85.80 601
9/24/2015 $22.00 601
4/23/2015 $99.10 632
3/26/2014 $69.80 601
5/5/2014 $189.80 623
2/9/2015 $115.00 601
10/28/2015 $88.10 632
12/29/2015 $61.80 683
3/14/2014 $17.40 683
2/18/2015 $69.70 623
1/31/2015 $181.40 601
2/1/2014 $76.80 623
12/25/2015 $25.80 683
5/23/2015 $191.60 665
3/20/2015 $70.50 623
10/10/2014 $252.60 623
11/25/2015 $243.40 623
5/31/2015 $31.00 683
6/20/2014 $230.20 665
2/17/2015 $175.70 623
1/25/2014 $203.40 665
6/24/2015 $89.90 601
8/25/2015 $47.70 601
11/22/2014 $32.50 601
7/11/2014 $218.40 632
6/5/2014 $115.20 683
4/12/2014 $154.90 601
4/18/2015 $79.00 632
5/12/2014 $125.00 683
2/26/2015 $22.40 683
1/24/2015 $241.00 601
5/14/2014 $60.20 632
9/4/2014 $172.20 683
12/28/2015 $157.90 601
3/5/2014 $208.40 623
1/31/2014 $70.90 683
10/3/2015 $164.30 623
3/24/2014 $169.90 683
3/10/2015 $152.80 632
1/16/2014 $217.30 665
1/3/2015 $205.80 623
2/5/2015 $144.90 632
4/3/2015 $217.30 665
10/15/2014 $174.80 623
4/11/2014 $201.10 623
1/24/2015 $51.80 665
4/15/2014 $45.70 623
5/29/2014 $202.70 665
3/6/2014 $215.50 683
5/7/2015 $103.70 683
12/1/2014 $44.10 623
1/20/2015 $228.50 632
8/10/2015 $14.40 632
10/8/2014 $247.90 632
12/14/2014 $154.60 623
3/3/2014 $44.10 665
12/19/2014 $76.10 632
11/13/2015 $182.90 623
2/3/2014 $188.40 683
4/18/2015 $199.40 683
10/7/2014 $106.30 683
6/25/2014 $150.50 665
4/2/2015 $22.20 632
4/21/2015 $13.60 665
8/1/2014 $120.00 632
10/11/2014 $63.60 683
8/4/2014 $204.10 683
6/1/2015 $171.40 601
5/31/2014 $15.20 601
6/29/2014 $232.80 665
2/12/2014 $155.20 623
6/11/2015 $244.10 665
11/28/2014 $197.50 683
2/14/2014 $92.10 632
1/8/2014 $225.00 665
8/22/2015 $202.00 601
1/21/2014 $168.10 632
3/22/2014 $135.80 601
6/14/2014 $232.70 601
8/14/2015 $55.20 683
2/25/2014 $51.30 601
3/15/2015 $84.00 632
3/5/2014 $213.90 665
5/26/2015 $42.50 623
2/8/2015 $202.00 683
3/22/2014 $28.50 665
4/18/2015 $90.20 665
8/24/2014 $225.70 683
3/26/2015 $203.00 623
12/24/2014 $177.20 665
1/9/2014 $155.90 601
6/30/2015 $190.70 623
4/26/2015 $43.80 683
10/11/2015 $256.20 665
8/21/2014 $159.60 601
10/19/2015 $199.70 601
6/11/2015 $95.70 632
1/29/2014 $114.80 665
1/17/2015 $71.30 683
4/25/2014 $219.30 623
4/5/2015 $259.60 601
1/12/2014 $203.60 683
8/7/2015 $242.80 623
12/30/2015 $228.50 623
12/27/2015 $77.80 683
7/17/2014 $21.90 601
9/20/2015 $164.50 632
10/27/2014 $32.40 623
4/28/2014 $180.40 683
9/27/2014 $43.20 632
11/5/2015 $46.50 623
2/10/2014 $244.50 632
10/3/2015 $247.90 683
1/7/2015 $130.20 623
11/11/2014 $249.80 623
6/6/2014 $259.20 683
2/6/2014 $190.80 683
2/28/2015 $101.70 683
8/29/2014 $242.40 601
3/3/2014 $224.00 601
9/3/2014 $256.60 665
3/14/2015 $36.20 623
12/13/2015 $13.00 683
6/25/2014 $198.10 632
7/4/2014 $126.00 601
11/24/2014 $30.80 683
3/27/2014 $130.70 665
6/17/2015 $143.90 683
8/16/2014 $194.20 665
7/18/2014 $152.90 623
4/27/2014 $161.10 665
1/15/2014 $117.80 683
9/2/2015 $72.80 665
12/28/2014 $112.20 683
3/22/2014 $54.50 683
8/28/2015 $40.20 623
8/8/2015 $33.20 601
8/20/2015 $120.00 623
3/4/2014 $148.00 601
3/16/2014 $258.60 623
7/30/2015 $240.30 601
9/25/2014 $29.40 601
9/13/2015 $85.50 683
3/27/2015 $32.30 623
3/25/2015 $232.30 623
1/1/2015 $74.30 665
6/5/2015 $121.50 601
12/25/2015 $178.70 665
4/19/2015 $135.90 623
4/5/2014 $178.60 683
4/13/2015 $52.70 632
11/22/2014 $79.90 632
4/30/2014 $173.00 632
8/16/2015 $114.00 632
8/16/2014 $257.50 601
1/21/2015 $201.80 623
4/28/2014 $177.90 601
4/2/2014 $171.50 683
7/31/2014 $263.70 601
4/26/2015 $69.90 623
7/9/2015 $30.80 665
11/14/2015 $37.60 665
12/2/2014 $162.70 623
8/4/2014 $211.40 601
1/11/2014 $125.30 601
2/17/2015 $27.80 632
7/3/2014 $144.00 601
5/22/2014 $100.10 623
5/18/2014 $83.40 601
6/8/2015 $60.80 665
12/3/2014 $66.00 683
2/17/2015 $227.00 601
9/6/2015 $182.50 623
3/1/2015 $119.90 623
9/24/2014 $239.10 623
7/2/2015 $101.70 623
1/20/2015 $102.90 683
1/10/2014 $15.30 632
2/4/2015 $119.00 632
7/28/2015 $149.20 623
7/29/2015 $37.20 665
12/4/2014 $150.00 683
7/12/2015 $21.40 601
12/30/2014 $153.10 623
1/12/2015 $182.00 632
8/19/2014 $222.90 601
10/28/2014 $61.80 601
2/21/2014 $133.40 683
7/10/2014 $72.60 601
5/1/2014 $90.20 632
1/16/2015 $118.80 683
12/27/2015 $72.70 683
7/7/2014 $31.20 601
12/27/2015 $181.20 683
2/4/2015 $175.80 601
10/23/2015 $228.40 632
7/31/2015 $76.10 601
8/12/2015 $68.70 601
5/24/2015 $117.90 665
4/26/2015 $159.10 665
2/9/2014 $242.80 665
7/14/2015 $65.80 683
3/10/2015 $132.50 623
4/26/2014 $163.90 632
4/2/2015 $19.70 623
10/29/2015 $152.90 601
11/8/2015 $164.40 632
10/4/2015 $155.50 601
7/20/2015 $252.10 665
5/24/2014 $178.30 665
2/22/2015 $144.00 632
5/11/2015 $131.80 623
8/8/2014 $251.40 623
1/22/2014 $66.30 683
10/6/2014 $204.90 683
7/20/2015 $91.60 632
10/4/2014 $243.80 623
2/17/2014 $252.30 632
10/18/2015 $233.20 683
2/19/2015 $143.70 632
2/15/2014 $23.40 601
4/30/2015 $175.70 683
8/8/2014 $110.90 601
1/29/2014 $159.90 683
1/14/2014 $138.60 601
2/17/2015 $165.60 683
2/22/2014 $79.80 601
5/19/2014 $165.10 601
12/15/2015 $251.80 632
9/10/2014 $52.40 665
3/31/2014 $186.40 683
10/30/2014 $217.70 665
11/9/2014 $164.50 683
11/19/2014 $54.00 665
8/26/2015 $121.20 601
11/27/2015 $43.60 665
12/16/2015 $216.70 665
5/11/2015 $35.70 601
11/5/2014 $28.80 623
5/17/2014 $158.30 665
4/28/2015 $72.40 632
2/25/2015 $201.20 601
6/9/2014 $212.30 665
1/9/2014 $233.90 623
9/18/2015 $153.50 601
12/30/2015 $245.10 632
5/13/2014 $98.00 623
2/21/2015 $255.50 623
11/23/2014 $257.70 623
6/19/2014 $67.80 665
9/17/2014 $212.80 601
10/15/2014 $118.60 601
9/8/2015 $205.40 601
2/6/2014 $62.00 623
3/5/2014 $17.10 601
7/24/2014 $165.00 623
3/24/2015 $19.70 601
10/1/2014 $193.50 601
6/19/2014 $243.60 665
7/23/2015 $244.60 683
6/23/2015 $118.40 601
4/21/2014 $91.50 665
4/18/2015 $243.80 683
12/27/2014 $247.00 683
10/11/2014 $61.50 632
4/1/2014 $212.80 623
1/17/2014 $95.20 632
2/8/2014 $95.20 632
2/14/2015 $199.50 665
1/10/2014 $56.10 683
8/19/2015 $251.10 683
4/5/2015 $122.70 632
11/7/2014 $109.60 623
11/26/2015 $102.90 632
12/28/2015 $204.30 665
10/18/2015 $49.00 623
8/2/2015 $26.70 601
6/28/2014 $218.70 683
4/2/2015 $135.90 601
6/21/2015 $125.30 632
8/21/2014 $11.70 601
6/4/2014 $222.50 632
3/2/2014 $148.10 601
8/7/2015 $242.60 683
9/19/2015 $144.70 623
2/27/2015 $50.10 623
8/15/2015 $97.80 623
12/6/2014 $54.10 623
1/23/2015 $21.70 632
4/22/2014 $151.80 665
6/23/2015 $90.30 623
8/21/2015 $195.50 665
10/24/2015 $17.10 623
12/5/2014 $100.20 683
4/18/2014 $61.70 665
2/20/2015 $95.60 632
7/20/2014 $91.90 623
9/7/2015 $74.00 601
1/17/2014 $39.90 632
12/7/2014 $196.00 683
8/22/2014 $128.90 601
10/12/2014 $22.90 623
5/12/2014 $101.00 632
12/20/2014 $172.70 632
2/28/2014 $89.80 632
1/27/2014 $250.80 601
2/15/2014 $150.00 632
6/20/2014 $210.90 601
4/23/2015 $184.80 665
11/5/2015 $91.90 623
1/4/2015 $42.90 632
8/28/2015 $69.90 623
4/30/2015 $253.40 683
8/24/2015 $138.80 632
1/8/2014 $82.60 683
10/4/2014 $59.50 632
11/23/2014 $238.00 601
9/4/2015 $116.80 683
11/5/2015 $29.70 632
1/11/2015 $205.00 683
10/3/2014 $103.90 665
3/14/2015 $215.90 632
10/31/2015 $236.70 665
9/11/2015 $190.80 601
12/5/2014 $25.90 632
6/25/2014 $102.60 623
12/23/2015 $28.90 683
3/30/2015 $69.20 665
9/9/2014 $180.10 683
3/12/2014 $247.00 665
4/19/2014 $119.70 665
3/6/2015 $150.60 632
5/29/2015 $138.10 623
12/15/2014 $140.30 665
9/5/2015 $173.90 601
3/6/2014 $36.40 665
4/2/2014 $155.80 683
3/31/2015 $239.50 683
6/27/2014 $234.90 632
8/28/2015 $179.70 601
5/20/2014 $208.30 601
4/10/2015 $112.60 623
4/6/2015 $112.00 632
1/17/2015 $53.00 601
2/1/2015 $39.10 683
9/6/2014 $62.90 623
4/26/2015 $49.30 665
7/28/2014 $195.10 632
3/12/2015 $65.40 665
7/6/2015 $206.60 632
6/18/2014 $53.60 632
12/1/2014 $180.30 623
4/30/2014 $256.70 601
12/20/2015 $175.30 665
7/10/2014 $211.70 683
6/20/2014 $141.10 665
8/31/2014 $248.20 683
5/27/2015 $171.30 665
11/30/2015 $148.60 665
2/14/2014 $89.90 665
4/13/2014 $25.00 665
11/7/2015 $199.80 665
12/2/2014 $234.00 632
10/21/2015 $175.70 623
4/3/2015 $228.80 601
8/26/2015 $26.40 665
4/11/2014 $240.80 632
9/4/2014 $225.90 665
10/5/2014 $150.90 683
1/2/2015 $165.00 665
6/4/2015 $240.20 623
7/18/2014 $227.40 623
5/11/2015 $127.90 623
4/7/2014 $135.20 601
4/20/2014 $30.10 665
5/25/2014 $22.90 623
5/12/2014 $153.30 601
8/4/2015 $210.90 683
6/24/2015 $191.70 623
6/16/2014 $27.70 632
3/5/2014 $233.20 665
3/1/2014 $211.70 683
4/11/2015 $27.80 683
11/4/2015 $142.10 683
4/15/2014 $103.90 683
4/28/2014 $134.10 683
6/5/2015 $92.10 623
7/16/2015 $128.10 601
9/3/2014 $233.30 632
1/19/2014 $44.60 601
11/17/2014 $217.40 623
7/30/2015 $93.50 632
12/20/2014 $200.80 601
6/29/2014 $79.30 665
12/8/2014 $182.40 665
2/14/2014 $257.10 601
5/5/2015 $60.90 665
4/26/2015 $209.60 683
2/9/2014 $120.50 632
2/24/2015 $139.20 683
12/26/2015 $237.40 665
2/11/2014 $113.80 601
11/12/2015 $106.60 632
2/12/2014 $114.00 601
5/30/2015 $137.90 623
8/30/2014 $115.30 601
8/26/2014 $233.30 601
6/3/2015 $87.10 665
11/18/2014 $166.30 623
1/6/2014 $200.20 601
5/13/2015 $210.10 683
12/11/2015 $111.70 632
12/9/2015 $122.10 665
7/18/2014 $173.90 665
9/12/2014 $170.70 623
6/19/2015 $243.90 623
9/17/2014 $31.30 683
3/27/2015 $79.60 623
2/23/2014 $148.70 683
10/21/2015 $162.70 683
3/29/2014 $182.50 601
8/11/2015 $118.30 623
12/29/2014 $159.60 665
2/3/2015 $6.90 632
1/4/2014 $22.70 683
10/2/2014 $243.60 601
9/27/2014 $14.10 665
8/13/2015 $77.80 623
5/28/2014 $77.60 683
8/29/2014 $134.10 623
8/22/2015 $123.60 632
10/5/2015 $164.50 623
7/19/2014 $252.80 665
4/17/2015 $96.00 623
9/8/2014 $101.40 601
4/16/2015 $39.30 601
8/20/2014 $121.30 601
11/24/2014 $110.30 623
11/5/2014 $122.20 665
5/18/2014 $27.10 632
10/6/2015 $91.60 665
11/8/2014 $139.20 683
7/13/2015 $235.10 632
4/14/2014 $97.00 632
12/30/2015 $100.00 632
2/6/2015 $135.10 632
8/4/2015 $245.50 601
7/17/2015 $11.30 665
7/14/2014 $244.70 623
1/27/2014 $142.60 665
8/12/2015 $185.90 683
2/10/2015 $195.20 632
9/18/2014 $113.60 623
12/11/2015 $47.90 632
12/22/2014 $221.00 683
4/27/2014 $98.00 632
8/13/2014 $161.90 665
5/22/2014 $178.60 665
11/25/2014 $174.90 683
5/13/2015 $71.80 632
3/25/2014 $20.40 665
2/1/2015 $251.90 665
8/10/2014 $182.00 632
4/19/2014 $68.00 632
12/1/2015 $98.80 601
1/27/2015 $193.30 601
6/29/2014 $217.40 683
1/19/2014 $163.50 665
8/29/2015 $230.40 601
12/20/2014 $189.30 623
2/25/2015 $103.30 683
10/29/2014 $111.20 665
3/18/2015 $83.90 623
1/23/2014 $235.60 665
9/3/2014 $249.60 623
7/11/2015 $248.10 683
8/2/2015 $255.80 665
8/3/2015 $256.90 601
10/3/2015 $85.60 632
9/14/2014 $184.20 623
9/25/2015 $99.70 623
12/16/2014 $205.70 601
2/14/2014 $221.10 601
12/18/2015 $127.00 683
10/15/2015 $165.80 601
10/11/2014 $46.90 601
8/6/2015 $202.50 665
9/30/2015 $198.20 665
9/19/2014 $230.10 665
1/7/2014 $97.70 665
7/17/2014 $34.30 665
6/28/2014 $35.60 623
11/16/2014 $81.30 632
5/13/2014 $134.00 665
11/12/2015 $212.60 665
1/28/2014 $60.50 632
7/24/2014 $119.40 632
1/20/2014 $246.50 665
9/3/2014 $111.40 683
12/22/2014 $142.30 601
4/13/2015 $65.40 623
7/4/2014 $19.00 632
12/2/2014 $20.30 683
10/8/2015 $169.50 601
4/8/2014 $175.10 601
10/16/2015 $52.40 665
5/29/2015 $232.30 632
6/11/2015 $247.20 632
6/22/2015 $31.00 683
5/16/2014 $262.30 683
10/23/2015 $120.70 632
7/23/2014 $11.90 683
3/7/2015 $19.30 665
7/25/2014 $228.20 683
9/27/2014 $81.30 683
1/28/2014 $58.80 601
9/30/2014 $102.70 665
11/11/2015 $73.80 601
5/2/2014 $159.10 665
6/14/2014 $163.60 683
4/24/2014 $61.20 601
7/1/2014 $260.80 632
3/2/2015 $148.50 601
4/29/2014 $80.90 665
2/21/2014 $136.20 665
9/9/2015 $92.50 632
5/30/2014 $69.30 623
6/2/2015 $89.60 632
3/25/2015 $159.30 601
11/25/2014 $134.30 683
2/8/2015 $185.30 623
3/23/2015 $56.40 601
11/13/2014 $213.30 601
2/24/2015 $55.50 665
11/12/2014 $141.10 601
6/7/2015 $16.20 632
10/6/2014 $99.20 683
3/23/2014 $71.90 665
12/14/2014 $62.50 632
9/23/2015 $237.40 623
7/12/2014 $219.30 623
11/23/2015 $98.30 665
9/12/2015 $226.10 601
3/16/2014 $250.10 601
3/5/2014 $42.30 683
1/23/2014 $87.90 601
12/31/2015 $91.00 623
11/8/2015 $252.30 623
6/30/2014 $215.60 665
7/6/2015 $59.60 623
5/1/2014 $258.00 632
3/30/2015 $41.90 632
4/28/2014 $102.20 601
7/18/2014 $251.20 632
9/7/2014 $177.90 632
6/29/2015 $140.30 601
7/18/2014 $85.90 601
11/18/2015 $37.30 665
8/18/2014 $177.40 632
1/27/2015 $23.00 623
10/31/2015 $47.70 632
4/3/2014 $72.10 632
3/6/2015 $233.50 601
10/5/2015 $189.80 601
1/26/2014 $159.20 683
5/29/2014 $24.40 665
7/27/2014 $62.40 601
12/9/2015 $186.60 632
9/15/2014 $43.50 683
7/4/2015 $189.80 683
3/4/2015 $60.00 601
10/30/2014 $11.10 665
12/5/2015 $172.20 665
10/14/2014 $89.80 601
9/29/2015 $161.60 623
4/25/2015 $202.20 683
12/16/2014 $169.80 601
2/19/2015 $81.50 665
7/6/2014 $55.00 683
3/8/2015 $78.10 632
3/9/2014 $232.70 601
2/9/2015 $23.20 623
8/9/2014 $27.30 683
10/15/2014 $104.40 665
11/1/2014 $138.10 632
4/5/2015 $57.20 665
4/22/2014 $62.20 632
9/4/2014 $137.30 683
6/9/2015 $172.30 665
9/15/2015 $117.70 665
2/8/2015 $138.20 665
10/18/2015 $83.70 623
10/22/2014 $240.30 665
8/1/2015 $245.70 683
5/2/2015 $160.70 623
9/17/2014 $37.10 601
1/25/2015 $33.60 601
1/21/2014 $198.70 683
12/20/2015 $178.60 601
9/2/2015 $149.80 601
12/4/2015 $79.70 623
11/12/2015 $150.60 665
1/25/2015 $25.40 665
3/10/2014 $133.10 601
11/15/2014 $239.90 632
5/4/2015 $208.90 632
6/15/2015 $105.20 632
5/16/2014 $250.40 601
1/6/2014 $167.80 665
11/18/2015 $170.00 601
8/29/2015 $41.70 683
7/15/2015 $232.80 632
5/10/2015 $243.80 665
5/26/2015 $46.90 623
6/7/2014 $111.70 601
5/12/2014 $54.00 623
8/27/2014 $123.20 623
7/1/2014 $71.90 632
4/12/2015 $27.10 683
2/4/2015 $170.80 665
10/10/2014 $136.40 601
11/27/2015 $224.20 632
10/28/2014 $13.10 683
9/4/2014 $107.10 601
4/14/2015 $65.30 665
12/18/2015 $227.30 601
8/19/2015 $45.80 683
4/27/2015 $185.30 665
3/25/2015 $6.40 601
3/4/2014 $65.90 683
4/30/2014 $76.90 601
8/7/2014 $57.70 623
5/29/2014 $239.50 623
7/23/2015 $80.70 601
6/8/2014 $196.60 665
11/21/2014 $73.70 665
11/7/2015 $100.10 601
7/3/2014 $32.20 601
9/1/2014 $196.50 623
6/1/2014 $83.70 632
2/27/2015 $89.80 623
4/14/2014 $207.90 601
9/10/2014 $195.70 665
12/7/2014 $144.90 632
3/18/2015 $176.60 665
3/5/2014 $146.80 683
6/6/2015 $240.80 601
5/15/2015 $223.20 632
8/14/2015 $92.20 601
11/8/2015 $167.00 632
5/8/2015 $150.10 601
9/29/2014 $162.60 665
9/5/2014 $139.80 632
10/18/2015 $137.50 632
1/30/2015 $151.30 665
12/16/2014 $226.90 623
3/30/2015 $154.10 601
7/20/2014 $178.70 683
7/25/2015 $104.70 623
5/14/2015 $106.30 632
3/27/2014 $254.20 623
5/6/2014 $70.00 632
1/26/2015 $136.30 665
8/29/2014 $120.60 623
2/25/2014 $17.20 601
1/22/2014 $194.20 665
12/23/2014 $18.60 683
6/12/2015 $115.20 665
1/23/2015 $254.20 665
10/24/2014 $86.60 623
10/20/2015 $80.40 665
4/4/2014 $143.40 632
7/25/2014 $189.30 632
5/18/2014 $15.50 623
11/7/2015 $147.40 632
3/18/2015 $109.30 632
1/29/2014 $48.80 665
1/7/2015 $169.20 601
9/13/2015 $188.60 632
1/25/2015 $186.50 623
10/4/2015 $147.80 683
5/14/2015 $130.50 665
9/10/2014 $181.90 683
7/10/2014 $247.40 683
1/27/2015 $120.70 601
4/29/2015 $212.50 665
6/21/2014 $16.60 623
7/4/2014 $69.50 601
9/4/2014 $96.10 601
4/10/2014 $213.50 623
10/24/2014 $138.10 601
9/18/2015 $159.50 683
6/5/2015 $46.90 665
10/27/2014 $152.40 623
10/11/2014 $82.70 623
6/23/2015 $80.30 601
3/23/2014 $98.20 632
1/2/2015 $154.70 623
1/17/2014 $127.20 601
5/9/2015 $209.30 623
2/11/2015 $210.70 632
7/19/2015 $204.80 665
12/13/2015 $30.30 632
1/19/2014 $194.00 623
7/3/2015 $225.50 623
5/20/2014 $233.60 665
11/21/2015 $103.20 683
12/15/2014 $137.20 683
11/10/2014 $79.70 601
9/21/2015 $86.10 683
10/7/2014 $168.10 632
9/23/2015 $91.80 601
8/13/2014 $20.30 601
7/25/2015 $171.80 665
1/16/2015 $173.80 683
3/11/2014 $237.60 683
5/18/2015 $122.50 683
10/6/2014 $140.30 683
2/10/2014 $220.80 623
4/22/2014 $149.60 601
8/13/2014 $191.30 665
2/22/2014 $187.00 623
12/4/2014 $151.30 623
9/21/2014 $53.50 601
10/24/2014 $113.30 601
8/5/2015 $14.80 683
5/5/2015 $225.70 623
3/10/2014 $254.20 601
2/20/2015 $226.20 601
11/12/2015 $259.10 665
11/4/2015 $86.40 623
3/21/2014 $185.10 683
4/23/2015 $13.30 632
5/3/2014 $199.30 632
10/2/2014 $66.00 632
5/30/2014 $48.50 632
2/10/2014 $177.90 623
10/2/2014 $176.30 683
11/26/2014 $177.00 665
2/16/2014 $82.90 623
8/21/2014 $94.20 623
10/20/2014 $198.40 683
3/2/2014 $103.80 623
8/20/2014 $258.10 665
5/6/2014 $64.70 623
4/26/2015 $101.50 665
4/28/2015 $223.60 632
5/4/2014 $86.80 683
6/28/2014 $198.40 665
11/26/2014 $252.90 632
7/6/2015 $219.60 683
5/21/2014 $219.60 623
7/19/2015 $147.20 632
1/17/2014 $191.10 623
11/13/2015 $160.80 623
2/1/2014 $44.10 683
5/16/2014 $73.20 683
1/20/2014 $216.40 601
12/17/2014 $75.90 601
3/5/2014 $140.30 683
11/16/2014 $235.00 623
12/29/2015 $160.80 623
4/21/2015 $126.10 665
12/22/2014 $87.60 683
6/10/2015 $54.10 665
11/21/2015 $238.70 623
8/5/2015 $38.80 623
11/4/2015 $62.60 623
9/22/2015 $138.70 665
8/6/2014 $56.60 601
5/12/2014 $56.30 623
12/21/2015 $83.10 601
7/11/2014 $221.00 601
9/28/2014 $147.30 601
4/23/2015 $67.60 601
3/5/2015 $185.20 632
11/18/2015 $187.10 623
11/26/2014 $65.70 623
3/31/2014 $3.60 665
11/14/2015 $228.90 623
11/17/2014 $114.20 601
6/5/2015 $204.90 601
5/25/2014 $112.50 601
10/16/2014 $93.80 683
2/27/2015 $230.70 632
5/9/2014 $188.60 632
7/9/2015 $201.80 601
9/15/2015 $14.50 601
12/13/2014 $207.80 683
4/24/2014 $225.70 683
6/14/2014 $175.00 632
2/8/2014 $164.90 623
5/1/2014 $127.20 683
8/7/2015 $89.20 683
5/30/2014 $190.50 665
10/27/2014 $45.80 623
12/11/2014 $190.70 601
7/3/2014 $56.50 601
4/28/2014 $243.30 665
10/27/2014 $202.40 623
12/28/2014 $226.70 601
5/28/2014 $34.40 623
11/18/2014 $20.90 623
3/8/2014 $28.70 632
1/23/2015 $133.10 623
8/17/2015 $42.50 683
9/4/2014 $136.60 623
7/11/2015 $188.00 601
8/27/2014 $113.30 601
6/11/2014 $209.30 665
8/22/2014 $64.90 601
7/15/2014 $35.00 623
10/5/2015 $194.90 601
10/7/2015 $47.50 632
10/20/2014 $100.10 601
3/8/2014 $172.20 632
7/31/2015 $81.50 683
12/20/2014 $188.50 632
7/26/2015 $99.40 665
3/24/2014 $87.40 665
2/25/2015 $209.90 623
9/7/2014 $233.00 601
4/11/2015 $39.20 683
4/26/2014 $155.30 601
12/9/2015 $197.10 601
7/15/2014 $203.70 632
2/22/2015 $170.60 683
2/20/2015 $218.10 665
12/15/2015 $84.90 623
12/11/2014 $6.60 632
5/25/2015 $81.80 601
1/31/2015 $174.00 683
5/19/2015 $193.30 623
3/19/2014 $85.80 683
11/29/2014 $112.50 623
10/19/2015 $193.30 623
6/22/2014 $16.20 601
7/1/2015 $93.90 683
7/19/2015 $176.10 683
3/14/2015 $182.90 623
7/12/2014 $47.10 623
7/5/2014 $164.10 632
3/2/2014 $52.40 623
3/16/2015 $221.00 601
9/14/2015 $104.60 632
11/2/2015 $119.70 665
10/12/2014 $90.60 683
6/22/2014 $151.20 601
9/25/2014 $48.60 683
1/8/2015 $218.70 683
11/27/2014 $93.00 623
10/3/2014 $209.90 632
10/15/2014 $113.60 601
4/17/2015 $59.10 683
1/13/2015 $24.60 632
7/22/2014 $84.20 683
3/30/2015 $151.90 665
5/20/2015 $109.70 683
8/4/2015 $22.10 623
4/14/2014 $91.20 632
2/4/2015 $248.90 683
11/29/2015 $13.30 683
1/13/2015 $64.80 665
10/9/2014 $226.40 632
5/18/2015 $39.30 623
11/2/2014 $33.30 632
7/24/2014 $82.70 623
1/7/2015 $156.60 632
6/4/2014 $248.00 683
4/11/2015 $212.00 632
6/5/2014 $95.30 623
12/6/2014 $142.20 665
5/17/2015 $102.80 632
12/8/2015 $66.50 683
6/11/2015 $65.20 601
3/15/2014 $26.00 683
5/4/2014 $4.80 683
8/19/2015 $244.00 623
2/19/2014 $201.70 632
5/25/2014 $23.30 601
4/22/2014 $133.50 632
3/5/2015 $37.90 632
6/6/2015 $13.80 601
2/13/2014 $100.10 623
12/25/2015 $144.80 683
11/6/2014 $86.90 632
1/4/2015 $203.30 601
5/9/2014 $159.70 665
11/11/2014 $164.70 665
6/21/2014 $22.80 683
1/20/2015 $115.70 623
3/24/2014 $57.60 632
9/14/2014 $205.30 601
12/7/2015 $111.60 601
9/12/2014 $169.40 623
6/24/2015 $69.30 683
3/3/2014 $17.70 632
8/20/2014 $78.80 632
6/28/2014 $44.00 683
8/6/2015 $196.00 601
10/4/2015 $264.70 601
8/6/2014 $72.40 665
5/20/2014 $13.40 665
7/28/2014 $130.10 665
7/16/2014 $239.10 632
5/13/2015 $237.20 601
10/6/2015 $251.40 623
6/1/2014 $171.90 623
8/29/2014 $113.40 623
6/6/2015 $167.90 601
10/4/2015 $131.00 623
4/5/2014 $178.90 683
1/23/2014 $99.20 632
7/13/2014 $150.30 601
7/22/2015 $212.30 632
1/31/2014 $39.80 683
5/20/2014 $94.50 683
12/7/2015 $220.10 601
5/31/2014 $188.30 665
8/8/2014 $16.60 665
2/6/2014 $218.50 665
3/11/2015 $106.80 665
3/2/2014 $230.90 683
10/14/2015 $247.20 683
2/23/2015 $119.80 632
10/16/2014 $224.60 601
7/16/2014 $133.90 601
6/12/2014 $163.20 665
12/17/2015 $236.20 601
11/14/2014 $162.90 623
1/16/2015 $71.20 601
11/6/2015 $106.70 683
1/11/2015 $175.20 623
8/29/2015 $147.30 601
7/22/2015 $116.80 632
7/23/2014 $184.70 623
10/31/2014 $72.70 623
6/18/2014 $81.90 632
10/14/2014 $16.20 601
2/23/2015 $195.20 665
7/24/2014 $91.40 601
3/24/2014 $200.90 632
2/21/2014 $245.50 623
9/3/2015 $188.80 601
4/7/2015 $133.00 623
3/6/2014 $48.20 623
1/18/2015 $13.20 683
3/11/2015 $221.10 632
8/26/2015 $230.00 623
10/11/2014 $46.50 665
6/26/2014 $4.40 623
2/22/2015 $152.70 623
9/23/2014 $58.90 665
3/15/2014 $168.20 632
11/29/2015 $216.00 683
4/25/2015 $130.60 623
3/8/2015 $166.70 601
4/8/2015 $76.30 632
7/16/2015 $62.80 601
4/4/2014 $160.50 665
6/26/2015 $69.80 683
10/18/2015 $127.10 665
7/19/2014 $108.60 623
2/1/2015 $99.20 665
5/18/2015 $166.90 601
3/5/2015 $85.20 601
1/30/2015 $103.10 683
6/15/2014 $167.70 665
11/17/2015 $169.50 601
11/28/2015 $15.70 665
10/12/2014 $118.20 623
8/6/2015 $175.60 683
3/3/2014 $241.10 683
8/29/2015 $129.90 665
10/1/2015 $138.30 665
11/29/2015 $154.10 601
10/6/2015 $194.50 601
11/18/2014 $172.80 623
4/11/2015 $152.40 623
1/29/2015 $29.60 601
7/8/2014 $236.90 623
2/19/2015 $139.30 601
9/23/2015 $102.30 623
1/6/2015 $262.00 632
1/29/2014 $219.00 601
4/13/2015 $203.20 683
4/11/2014 $37.20 665
2/7/2014 $69.20 683
7/8/2014 $176.70 623
10/20/2015 $234.30 623
3/27/2015 $72.10 665
7/14/2015 $59.30 665
5/29/2015 $8.80 632
6/7/2014 $165.40 601
11/19/2015 $11.90 632
7/5/2015 $111.90 623
6/3/2014 $47.20 632
4/26/2015 $220.50 623
10/31/2014 $251.20 665
5/10/2014 $115.80 683
9/14/2014 $92.10 623
11/18/2014 $249.40 632
10/13/2014 $81.70 665
9/21/2015 $245.80 632
10/10/2014 $72.50 632
5/12/2015 $174.10 665
3/14/2015 $157.20 623
4/30/2015 $87.60 665
4/5/2015 $107.10 632
9/23/2015 $71.20 683
10/9/2015 $105.40 623
12/14/2014 $202.40 632
11/9/2014 $231.60 623
6/1/2014 $250.10 623
8/18/2015 $78.50 623
12/12/2014 $221.00 632
1/29/2015 $119.50 601
2/7/2015 $99.40 601
11/21/2014 $32.10 683
8/17/2015 $139.20 601
11/8/2015 $156.60 665
5/31/2014 $24.00 683
3/10/2014 $79.00 632
9/6/2014 $110.70 623
12/1/2014 $152.40 623
8/29/2014 $120.60 665
6/23/2015 $228.80 623
6/12/2014 $213.50 623
3/20/2015 $81.00 623
6/6/2015 $124.90 683
11/9/2014 $108.20 665
11/29/2015 $205.90 683
1/7/2015 $199.50 623
1/1/2015 $41.20 623
6/5/2015 $198.50 632
5/8/2014 $118.90 601
11/21/2015 $50.70 601
10/20/2015 $157.60 683
9/4/2015 $32.60 623
6/2/2015 $194.50 665
8/1/2015 $195.20 665
7/17/2014 $55.20 665
2/1/2014 $114.50 601
7/16/2015 $23.70 623
4/15/2015 $101.70 683
8/5/2014 $28.10 623
10/10/2015 $166.20 665
7/18/2014 $182.40 632
2/23/2015 $90.90 665
9/14/2015 $120.20 632
12/30/2014 $172.70 665
6/29/2015 $160.60 623
9/23/2015 $43.40 665
6/25/2015 $98.00 601
4/4/2015 $124.20 623
1/24/2015 $73.40 601
2/17/2015 $188.50 665
6/12/2014 $35.90 601
10/16/2015 $236.10 665
12/3/2015 $162.70 665
11/29/2014 $180.40 683
6/18/2015 $48.80 683
7/22/2015 $57.80 632
4/6/2014 $79.00 632
5/8/2014 $52.00 665
5/9/2015 $178.20 683
12/11/2015 $149.70 683
7/30/2015 $177.70 632
10/3/2014 $111.10 623
9/29/2015 $77.40 683
9/6/2015 $177.70 665
12/8/2014 $121.00 623
7/31/2015 $11.30 665
4/2/2014 $168.80 601
2/27/2015 $207.90 632
12/15/2015 $226.40 623
4/22/2014 $12.10 632
4/14/2014 $132.90 632
8/8/2015 $227.70 623
12/12/2015 $245.30 601
10/21/2015 $175.30 665
11/5/2015 $242.10 665
10/25/2015 $18.00 632
10/4/2015 $45.10 623
6/26/2014 $223.30 601
8/26/2014 $252.00 623
9/29/2015 $20.90 601
9/23/2014 $50.20 683
12/23/2014 $244.20 683
4/29/2014 $143.70 601
5/23/2015 $178.70 632
10/7/2015 $207.20 665
12/14/2015 $151.50 632
6/12/2014 $70.90 601
12/24/2015 $243.00 683
4/10/2015 $153.10 665
5/2/2015 $17.50 623
3/16/2015 $212.70 632
3/28/2015 $180.00 665
4/21/2015 $187.80 623
5/28/2015 $101.20 665
9/22/2015 $132.10 623
10/2/2014 $247.40 632
4/16/2014 $97.60 623
4/6/2015 $53.10 665
5/26/2015 $97.20 683
11/15/2015 $27.20 601
2/7/2014 $145.80 683
10/17/2014 $217.70 632
3/20/2014 $37.60 601
4/8/2014 $29.60 623
5/18/2015 $141.50 683
3/14/2015 $160.10 623
5/9/2014 $92.40 601
6/26/2015 $153.60 665
2/18/2015 $95.90 665
5/22/2014 $97.50 665
1/2/2015 $210.80 623
10/19/2015 $81.40 623
2/17/2015 $216.10 683
7/18/2015 $54.10 601
1/31/2015 $119.00 601
12/7/2015 $182.50 665
6/12/2014 $122.10 632
7/12/2014 $58.60 601
4/30/2014 $82.10 632
3/20/2015 $41.80 623
6/28/2014 $176.60 601
4/10/2015 $54.60 632
12/14/2015 $45.80 601
8/20/2014 $125.00 683
12/3/2014 $141.90 665
3/9/2015 $224.00 665
5/6/2014 $205.40 623
3/18/2014 $216.80 665
12/24/2015 $245.20 632
10/4/2015 $176.10 623
6/8/2015 $33.60 665
10/18/2014 $102.90 632
5/4/2015 $79.00 665
6/8/2014 $136.50 683
1/11/2015 $192.60 601
12/26/2014 $245.10 601
3/27/2014 $192.80 601
4/4/2015 $57.50 632
10/28/2015 $199.00 623
7/29/2014 $183.80 683
10/15/2014 $117.00 665
2/27/2014 $225.10 632
2/20/2014 $89.00 632
10/20/2015 $178.00 632
6/15/2014 $204.00 683
4/14/2014 $27.00 665
11/26/2015 $24.80 683
4/10/2015 $157.60 665
5/22/2014 $240.40 623
10/28/2015 $187.90 623
3/25/2015 $132.00 601
3/9/2015 $175.10 623
1/3/2014 $42.90 623
3/26/2015 $87.20 601
4/27/2015 $241.10 632
1/16/2015 $26.50 665
6/3/2014 $14.80 632
1/24/2015 $164.10 623
11/24/2015 $232.60 601
12/21/2015 $110.80 601
4/16/2014 $134.80 623
7/31/2015 $139.70 683
2/22/2015 $142.80 665
10/14/2014 $90.10 665
2/1/2015 $30.00 683
10/9/2015 $83.20 665
9/3/2015 $168.30 623
12/14/2014 $127.10 632
7/18/2015 $165.20 632
5/10/2015 $29.80 665
12/6/2015 $142.50 632
8/23/2014 $38.40 623
10/21/2014 $31.70 632
12/29/2015 $60.70 601
6/15/2014 $236.00 623
8/23/2015 $157.60 683
4/13/2015 $88.90 632
12/20/2014 $170.40 683
3/30/2014 $247.80 683
3/7/2015 $243.20 632
12/13/2015 $16.60 623
7/27/2015 $224.70 665
3/31/2014 $202.00 665
11/29/2015 $115.40 623
6/3/2015 $258.60 632
10/14/2015 $33.40 623
8/18/2014 $44.00 683
4/26/2014 $200.40 623
1/8/2014 $31.20 665
8/18/2015 $147.70 623
5/10/2014 $88.00 665
7/29/2015 $135.10 623
1/25/2015 $159.30 623
7/23/2015 $83.90 601
3/25/2015 $139.60 665
12/27/2014 $210.40 632
12/1/2014 $104.30 623
5/20/2015 $230.30 632
7/7/2015 $166.40 623
4/15/2014 $36.60 665
7/16/2014 $48.90 665
11/16/2014 $23.70 623
10/19/2015 $116.10 623
12/23/2014 $193.30 601
11/27/2014 $50.80 623
10/4/2015 $138.70 665
2/23/2015 $83.40 601
1/7/2014 $188.80 601
2/28/2015 $226.50 632
4/11/2014 $63.90 683
8/3/2015 $77.10 632
5/6/2015 $112.70 665
8/29/2014 $125.50 623
10/20/2015 $260.70 601
8/3/2014 $210.10 665
9/8/2014 $111.40 601
3/24/2014 $127.20 601
3/10/2015 $231.60 632
2/27/2015 $133.80 623
7/25/2014 $12.90 623
1/14/2014 $230.90 601
1/30/2014 $201.70 601
8/31/2015 $179.60 623
1/29/2015 $12.40 683
7/7/2015 $123.90 601
1/4/2014 $198.00 632
8/4/2015 $185.90 665
2/3/2015 $101.30 601
9/12/2015 $194.60 623
8/5/2014 $227.00 632
4/14/2015 $61.00 632
6/13/2014 $146.50 623
1/17/2015 $213.90 665
7/8/2014 $205.20 683
4/18/2015 $51.30 665
4/25/2014 $62.70 632
12/8/2014 $112.20 601
9/21/2014 $150.50 683
9/25/2014 $166.60 623
1/11/2015 $216.20 623
6/21/2014 $114.80 632
4/26/2015 $153.10 601
4/18/2014 $164.80 632
7/19/2015 $220.00 632
4/25/2015 $225.50 683
11/14/2015 $197.30 632
4/17/2015 $201.80 665
1/19/2014 $194.20 683
5/1/2015 $218.80 665
3/17/2014 $64.80 665
12/30/2014 $31.40 601
7/7/2014 $95.80 665
4/15/2014 $186.70 632
10/20/2015 $41.10 632
1/22/2014 $26.10 623
1/4/2015 $102.90 683
12/22/2015 $166.00 623
11/30/2014 $119.40 632
1/24/2014 $176.60 601
1/21/2014 $208.30 632
10/1/2015 $94.80 632
2/4/2015 $46.10 623
10/1/2014 $161.10 623
5/28/2014 $2.90 623
10/24/2014 $33.40 601
5/27/2015 $72.90 601
6/5/2015 $46.30 601
9/30/2014 $94.90 623
1/14/2014 $48.20 632
2/25/2015 $150.20 665
1/3/2015 $197.30 665
7/6/2015 $85.40 665
7/9/2014 $243.70 683
8/6/2015 $202.70 632
8/29/2015 $120.30 623
4/1/2014 $69.10 623
1/21/2014 $61.60 632
10/4/2014 $19.00 623
4/21/2014 $54.70 665
10/10/2014 $83.40 601
8/9/2015 $194.40 623
7/20/2014 $227.60 665
9/18/2015 $193.90 601
7/10/2014 $71.30 683
12/29/2014 $149.80 623
5/2/2015 $127.20 623
9/8/2014 $135.50 601
3/21/2014 $142.20 601
12/3/2015 $104.30 623
7/3/2015 $33.10 632
5/1/2014 $218.90 683
2/8/2015 $136.60 683
11/20/2015 $229.20 683
2/10/2014 $108.40 623
12/28/2015 $76.40 683
6/3/2014 $48.10 665
1/13/2015 $59.90 683
5/26/2014 $208.10 683
3/17/2015 $253.90 665
8/9/2014 $10.50 665
6/8/2014 $10.00 683
8/22/2015 $138.80 601
8/25/2015 $105.60 623
11/25/2014 $149.20 623
5/21/2014 $82.80 632
3/12/2014 $63.20 623
4/24/2014 $188.50 632
9/13/2015 $219.00 601
7/23/2014 $109.30 601
4/24/2014 $161.50 601
1/20/2014 $132.80 623
11/10/2015 $93.80 623
8/18/2014 $69.60 623
8/9/2015 $62.30 683
5/29/2014 $234.40 665
12/27/2014 $223.70 623
1/26/2014 $127.60 632
5/18/2014 $154.40 665
10/30/2014 $157.80 623
1/5/2015 $93.80 683
12/15/2015 $216.60 665
10/3/2015 $69.50 683
9/29/2014 $210.10 601
4/13/2015 $148.10 601
2/14/2014 $36.60 632
4/13/2015 $162.40 665
6/1/2015 $113.10 623
5/25/2015 $85.50 601
4/3/2015 $21.80 665
6/9/2014 $116.00 683
6/3/2014 $73.90 665
6/14/2014 $194.60 601
3/15/2015 $75.10 632
12/25/2015 $180.80 601
2/1/2015 $16.40 632
11/27/2014 $31.70 601
4/17/2014 $151.00 632
2/5/2015 $104.50 683
2/23/2014 $197.10 683
3/27/2015 $221.30 683
4/3/2014 $119.00 665
5/18/2015 $171.00 632
7/13/2014 $41.70 683
10/15/2015 $190.10 683
3/30/2014 $256.00 601
5/25/2014 $97.30 623
6/4/2015 $232.30 683
6/20/2014 $81.10 665
10/6/2015 $75.90 623
10/28/2014 $69.20 632
7/4/2015 $29.40 623
1/10/2014 $9.50 683
12/23/2014 $174.10 683
9/18/2015 $60.50 632
12/21/2014 $155.30 632
12/17/2014 $187.50 632
10/9/2015 $98.20 623
12/24/2014 $203.80 665
12/7/2014 $249.80 601
5/21/2014 $67.30 665
12/22/2015 $209.40 683
4/7/2014 $178.50 632
6/19/2014 $125.90 632
6/8/2014 $168.40 683
1/2/2015 $235.10 601
2/20/2014 $23.30 683
6/17/2014 $215.90 601
4/12/2014 $229.50 623
3/11/2015 $244.90 683
10/30/2014 $46.30 683
9/23/2014 $250.80 665
1/20/2014 $181.30 665
2/24/2015 $20.10 632
10/31/2015 $18.90 665
7/26/2015 $97.20 665
5/13/2014 $169.00 601
4/20/2014 $189.20 683
8/9/2014 $54.20 665
9/18/2015 $64.50 623
4/30/2014 $102.00 683
7/9/2015 $238.40 623
2/27/2014 $198.40 623
9/26/2015 $257.80 601
6/28/2014 $92.70 683
10/1/2014 $62.70 683
6/4/2015 $48.70 601
2/16/2014 $36.90 665
8/27/2014 $208.60 683
12/5/2014 $177.20 665
5/5/2015 $154.70 632
10/30/2015 $106.20 683
3/17/2014 $47.70 601
3/19/2015 $32.20 632
5/27/2014 $94.40 601
1/11/2015 $187.20 665
2/7/2014 $190.30 623
9/18/2015 $42.80 632
7/11/2014 $27.60 683
12/6/2014 $237.80 623
3/17/2014 $173.30 601
1/5/2014 $10.20 632
1/24/2014 $120.40 632
8/5/2015 $140.10 683
7/5/2015 $11.90 623
11/28/2014 $58.70 601
9/23/2014 $15.40 683
11/6/2014 $146.10 601
6/28/2014 $134.80 683
5/16/2014 $26.80 632
2/24/2015 $212.30 601
9/17/2015 $68.10 623
8/22/2015 $14.50 601
1/15/2015 $75.70 623
7/7/2015 $159.50 601
6/29/2014 $25.40 623
12/22/2015 $24.10 632
3/19/2015 $104.10 601
6/1/2015 $27.40 623
8/14/2015 $179.10 665
7/2/2014 $88.70 665
1/18/2015 $173.30 623
10/22/2015 $87.60 601
8/30/2014 $63.20 632
6/24/2014 $114.10 632
8/3/2014 $128.80 665
10/31/2014 $217.50 632
11/21/2015 $250.30 623
4/13/2014 $104.40 665
11/23/2015 $27.50 683
10/20/2015 $197.90 683
5/8/2015 $157.80 683
11/4/2015 $41.30 632
12/15/2014 $114.10 665
4/6/2014 $106.00 632
7/30/2015 $255.80 665
5/17/2014 $91.60 665
7/3/2015 $31.00 623
4/24/2014 $196.30 683
1/5/2014 $60.10 601
8/15/2015 $135.80 623
10/22/2014 $41.60 683
10/5/2015 $25.50 632
11/24/2015 $75.20 665
12/10/2015 $116.20 601
1/17/2015 $203.40 623
8/6/2014 $42.50 665
11/22/2014 $73.70 632
3/9/2014 $159.10 683
8/9/2015 $125.30 683
12/15/2014 $139.80 601
4/15/2015 $135.30 632
4/12/2015 $19.70 683
2/8/2014 $143.50 632
6/29/2014 $83.30 683
9/30/2014 $188.20 623
10/18/2015 $207.20 632
10/29/2014 $91.40 601
8/20/2014 $171.50 623
8/27/2014 $71.40 683
7/17/2015 $143.30 683
3/27/2015 $230.30 665
5/12/2015 $96.30 601
5/7/2014 $178.20 623
12/28/2015 $179.90 601
5/22/2014 $176.50 683
2/26/2014 $151.40 632
12/9/2014 $164.10 601
11/4/2015 $118.60 665
3/21/2015 $158.50 632
8/2/2014 $85.10 601
3/11/2015 $210.00 623
3/1/2014 $44.10 665
3/13/2015 $165.10 623
8/1/2014 $249.80 632
8/4/2015 $59.40 601
6/25/2014 $35.50 683
9/14/2014 $87.10 665
12/24/2014 $151.80 632
9/24/2015 $108.70 683
10/10/2015 $186.60 623
1/26/2014 $215.30 623
8/2/2015 $136.80 632
9/29/2014 $246.00 632
11/8/2014 $238.50 683
2/20/2014 $217.10 601
2/8/2015 $191.40 623
12/9/2014 $251.10 632
8/3/2015 $88.30 601
4/2/2014 $79.40 665
7/11/2015 $204.70 601
4/26/2015 $150.90 601
7/24/2015 $223.90 623
3/22/2015 $88.50 665
7/21/2014 $38.60 683
11/2/2015 $69.60 683
8/3/2014 $45.20 665
7/19/2014 $70.70 601
2/14/2014 $219.90 601
10/15/2015 $184.30 665
1/7/2015 $149.10 683
6/27/2014 $194.50 623
11/19/2014 $207.50 632
8/14/2015 $92.90 601
9/19/2015 $163.00 623
9/15/2014 $28.70 601
12/29/2015 $204.80 632
9/22/2014 $194.60 632
3/2/2015 $248.80 632
2/9/2014 $124.40 632
4/25/2015 $192.00 623
4/7/2014 $63.90 601
10/11/2014 $158.30 623
10/30/2014 $222.70 665
6/27/2015 $64.10 683
2/2/2014 $183.20 632
8/29/2014 $219.10 632
1/31/2015 $143.50 683
8/27/2014 $217.10 632
9/27/2014 $246.10 632
8/10/2014 $97.20 632
10/25/2015 $58.40 683
3/22/2014 $31.90 623
6/13/2015 $125.30 623
10/17/2014 $173.80 632
7/19/2014 $78.10 601
10/6/2014 $26.30 601
12/9/2015 $210.40 683
4/2/2014 $230.00 623
1/16/2015 $129.60 623
11/3/2015 $243.10 601
11/21/2014 $121.10 683
6/14/2014 $15.20 601
9/2/2014 $99.80 601
9/16/2014 $43.80 683
7/22/2014 $166.50 632
3/2/2015 $199.80 683
2/10/2015 $54.40 665
1/21/2014 $208.10 632
9/11/2014 $187.50 632
2/4/2015 $172.10 601
9/4/2015 $172.90 632
7/23/2014 $38.20 601
9/28/2015 $86.50 601
6/18/2015 $221.10 623
8/11/2014 $105.50 665
7/1/2014 $97.50 632
4/17/2014 $172.60 665
12/27/2015 $91.40 623
12/4/2015 $179.80 665
6/25/2015 $245.40 632
9/20/2014 $258.80 632
7/20/2015 $104.70 665
8/11/2014 $211.80 665
5/1/2015 $174.30 683
6/8/2014 $243.70 632
3/18/2014 $248.50 665
2/8/2015 $150.50 623
2/14/2015 $183.20 632
12/9/2015 $224.30 665
1/19/2014 $260.20 632
11/22/2014 $214.90 623
8/31/2015 $120.40 665
9/6/2014 $81.50 601
12/7/2014 $158.10 665
11/19/2015 $31.80 623
1/10/2014 $134.90 683
4/30/2014 $230.40 632
5/23/2015 $46.80 683
2/7/2014 $80.30 683
10/2/2014 $105.70 665
9/12/2015 $101.80 601
6/2/2014 $248.80 632
4/15/2015 $112.40 632
6/17/2015 $112.30 623
2/1/2015 $24.30 683
7/11/2014 $4.90 665
10/19/2014 $251.20 665
4/7/2015 $35.70 665
5/15/2015 $29.50 601
8/25/2015 $90.00 601
5/1/2015 $213.00 683
7/14/2014 $245.50 601
7/22/2015 $95.90 601
2/19/2014 $232.90 632
3/2/2015 $126.70 632
4/2/2014 $32.50 623
8/19/2015 $114.40 683
12/23/2015 $149.00 601
2/11/2015 $23.70 665
5/18/2014 $45.80 632
6/21/2014 $222.30 601
1/26/2014 $217.90 632
7/21/2015 $177.60 623
3/25/2014 $226.10 601
7/16/2014 $40.90 623
1/16/2014 $184.70 601
5/4/2014 $163.40 632
12/4/2015 $25.80 665
6/22/2015 $37.00 601
12/2/2014 $127.90 665
12/18/2014 $190.50 601
3/18/2015 $149.90 632
4/6/2015 $214.50 601
1/28/2014 $258.60 601
6/24/2015 $245.00 665
9/28/2015 $19.00 632
8/3/2014 $213.80 683
6/8/2015 $14.20 632
8/10/2015 $125.00 632
12/2/2014 $32.40 632
6/21/2014 $196.20 623
7/9/2014 $110.80 683
10/24/2015 $242.00 632
11/7/2015 $195.00 683
8/9/2015 $77.90 601
8/3/2014 $126.70 683
6/26/2015 $45.10 683
11/6/2015 $227.90 683
2/17/2014 $246.20 632
4/6/2015 $150.10 632
8/6/2014 $47.10 623
11/23/2014 $175.80 632
2/15/2014 $62.10 683
2/27/2014 $80.80 665
2/23/2014 $216.10 632
11/3/2014 $63.20 632
10/1/2015 $85.70 601
4/25/2014 $57.40 665
3/1/2015 $57.00 632
1/18/2014 $177.50 632
6/6/2015 $244.60 683
12/11/2015 $202.70 683
9/22/2014 $41.10 623
11/4/2015 $179.60 665
11/23/2015 $147.20 665
3/21/2015 $222.20 665
7/25/2014 $169.70 683
7/23/2014 $81.20 665
2/23/2014 $77.70 632
10/1/2015 $47.10 601
12/11/2015 $249.00 683
1/15/2014 $56.30 623
8/19/2014 $56.20 683
3/22/2014 $154.70 623
5/31/2014 $19.70 632
6/26/2014 $98.80 683
4/9/2015 $44.90 601
7/11/2014 $203.80 683
6/22/2015 $51.70 623
3/31/2015 $16.40 601
5/8/2015 $100.20 683
7/17/2015 $243.70 623
11/11/2014 $44.80 632
10/8/2014 $19.80 623
10/31/2015 $91.90 601
1/7/2014 $104.90 601
4/26/2014 $108.60 683
5/21/2014 $83.40 632
10/18/2015 $227.50 632
8/30/2015 $185.80 665
11/12/2014 $206.60 632
8/9/2014 $193.90 632
9/23/2014 $95.80 683
6/16/2014 $91.50 665
2/26/2014 $44.60 601
5/3/2015 $93.10 632
10/29/2015 $170.90 632
1/7/2015 $26.40 601
6/10/2014 $181.10 601
11/5/2014 $232.60 623
11/4/2014 $60.60 623
4/6/2015 $122.10 665
2/22/2015 $94.70 683
9/17/2015 $233.80 632
7/26/2015 $89.80 632
12/26/2014 $174.00 601
2/14/2014 $210.30 601
1/8/2014 $171.00 623
4/3/2015 $117.40 683
6/19/2014 $178.50 632
3/25/2015 $243.70 623
4/10/2015 $247.40 632
12/7/2014 $70.40 601
1/9/2014 $213.80 623
10/14/2014 $68.20 632
3/25/2015 $169.20 601
9/10/2015 $91.10 601
7/16/2015 $139.50 601
2/20/2014 $132.50 632
2/15/2015 $18.90 632
8/1/2014 $148.00 632
10/23/2014 $88.70 683
10/30/2015 $238.80 632
12/7/2015 $160.40 623
3/13/2014 $36.80 632
1/2/2015 $193.20 632
1/6/2014 $200.90 683
10/8/2014 $251.90 623
3/2/2015 $146.50 665
8/29/2015 $17.30 632
6/12/2015 $71.70 601
7/26/2014 $241.20 665
4/29/2015 $236.10 623
10/18/2014 $92.40 632
4/3/2015 $155.50 665
3/22/2014 $235.10 623
2/8/2014 $61.60 601
10/24/2014 $249.60 665
1/30/2015 $111.30 601
11/4/2015 $135.50 601
11/4/2014 $120.60 632
3/12/2014 $37.30 665
9/7/2015 $104.70 632
9/10/2015 $58.50 632
4/18/2015 $252.80 665
8/8/2014 $43.60 601
11/4/2015 $59.80 665
11/10/2014 $61.00 601
3/22/2014 $123.70 665
6/29/2014 $187.90 632
7/20/2014 $143.30 632
2/12/2014 $205.60 601
5/25/2014 $59.00 665
4/2/2015 $5.30 623
4/5/2015 $25.40 665
10/16/2015 $94.90 601
1/29/2014 $163.50 623
9/30/2015 $248.20 623
3/9/2014 $119.00 623
9/13/2014 $65.50 632
4/4/2014 $79.70 632
10/12/2014 $95.30 632
12/29/2015 $68.00 632
8/23/2014 $228.50 601
1/10/2014 $132.70 623
8/10/2014 $86.80 623
7/28/2015 $215.20 601
10/28/2014 $59.50 623
12/20/2015 $84.80 601
3/22/2015 $39.20 665
9/27/2014 $33.30 665
8/11/2014 $12.20 601
12/14/2015 $217.60 632
2/10/2014 $178.20 601
1/11/2014 $178.40 632
1/1/2014 $217.10 683
2/15/2015 $47.40 683
10/30/2015 $72.40 623
11/30/2014 $209.80 665
10/26/2014 $251.10 665
7/30/2014 $16.10 683
5/11/2014 $191.40 601
5/25/2015 $110.00 601
8/17/2014 $100.30 623
8/25/2015 $112.40 632
2/1/2014 $168.90 632
7/10/2015 $190.00 665
12/24/2014 $84.60 601
7/16/2014 $229.90 623
1/15/2014 $207.40 665
9/15/2015 $246.10 601
6/16/2014 $227.30 601
3/8/2015 $108.90 623
6/28/2015 $29.60 601
4/20/2014 $35.90 683
5/16/2015 $128.00 683
8/10/2015 $77.50 665
2/14/2014 $30.30 683
8/11/2015 $51.40 683
8/29/2015 $83.00 601
6/29/2014 $85.20 601
8/22/2015 $158.10 683
3/28/2015 $121.70 623
10/7/2014 $218.30 623
8/8/2014 $108.90 601
5/7/2015 $249.50 632
9/22/2014 $149.60 632
2/18/2014 $132.30 632
2/3/2014 $205.40 601
9/18/2015 $66.30 665
5/23/2014 $66.80 632
9/17/2015 $28.40 601
1/21/2014 $101.30 632
9/27/2014 $56.10 623
12/4/2015 $256.60 601
8/1/2014 $226.30 683
11/25/2014 $205.70 623
12/13/2014 $82.30 601
5/30/2015 $84.10 601
9/14/2015 $81.90 665
2/13/2015 $99.60 683
4/8/2015 $77.20 623
12/8/2015 $119.70 623
6/10/2014 $15.40 632
10/28/2015 $211.60 601
10/21/2015 $118.60 665
2/15/2015 $231.60 623
3/10/2015 $203.40 683
5/20/2014 $164.80 632
7/26/2014 $100.50 683
9/29/2015 $106.20 632
7/15/2014 $178.20 623
7/5/2015 $128.30 601
8/29/2014 $193.90 601
2/8/2014 $246.70 601
5/10/2015 $104.50 601
11/11/2015 $18.20 601
2/4/2014 $137.20 683
2/15/2014 $41.50 665
11/4/2014 $253.00 665
8/6/2015 $100.40 632
3/5/2015 $30.30 683
1/19/2015 $39.70 632
5/13/2015 $125.70 601
8/20/2014 $180.60 683
5/9/2015 $219.80 623
3/31/2014 $140.20 665
6/23/2015 $243.50 601
4/5/2015 $10.70 665
9/8/2015 $190.80 665
11/3/2014 $172.00 601
8/1/2014 $45.90 632
1/10/2015 $78.60 601
3/18/2015 $118.10 665
9/22/2015 $178.20 601
9/20/2014 $126.30 665
11/15/2014 $190.20 632
2/23/2014 $43.80 632
2/2/2015 $230.40 665
2/28/2015 $115.00 665
9/11/2014 $221.60 683
11/18/2015 $100.90 623
5/11/2014 $65.40 683
7/14/2014 $142.10 601
2/11/2015 $228.00 683
6/26/2015 $73.30 601
6/4/2015 $58.60 632
5/10/2015 $143.90 632
8/24/2014 $38.20 665
5/16/2014 $238.70 601
11/13/2014 $141.10 623
1/16/2014 $240.00 632
7/26/2014 $190.10 601
10/9/2015 $212.80 601
11/8/2015 $101.10 683
12/7/2014 $195.20 683
10/5/2015 $31.20 683
4/3/2014 $82.30 632
9/25/2015 $17.20 665
4/1/2015 $160.30 632
3/7/2015 $71.20 632
1/30/2014 $106.70 632
1/13/2015 $81.50 632
6/10/2014 $197.50 665
4/13/2014 $69.70 665
12/2/2015 $60.30 665
3/29/2014 $67.00 683
5/30/2015 $98.40 683
6/28/2014 $140.40 601
8/3/2014 $181.70 665
2/2/2014 $149.60 601
5/2/2015 $165.40 623
1/23/2015 $38.50 623
7/5/2015 $25.30 601
7/5/2014 $103.90 665
5/25/2014 $36.60 623
4/22/2014 $238.10 632
2/8/2014 $162.20 665
7/14/2015 $139.70 601
8/11/2015 $180.70 665
3/30/2014 $148.60 665
2/18/2015 $85.40 601
10/18/2014 $135.30 665
5/26/2015 $250.20 632
12/30/2015 $81.60 623
2/20/2015 $67.80 665
8/3/2014 $124.70 601
3/23/2015 $89.30 632
6/23/2015 $22.30 665
8/28/2015 $121.10 601
1/23/2015 $58.60 632
8/3/2015 $78.70 601
1/11/2014 $218.50 683
5/22/2014 $184.40 601
3/2/2015 $5.30 632
9/29/2014 $97.60 665
12/10/2015 $169.70 683
7/8/2015 $149.70 623
6/22/2015 $38.00 665
12/14/2015 $120.90 601
8/16/2015 $242.40 623
4/29/2014 $234.40 632
11/14/2014 $178.70 623
5/19/2014 $124.00 632
11/8/2014 $262.00 683
3/6/2014 $191.90 623
9/12/2015 $10.40 632
5/2/2015 $55.10 665
12/30/2014 $53.30 601
3/27/2014 $38.70 632
10/18/2015 $69.70 683
6/28/2015 $33.00 601
6/4/2015 $237.20 632
10/30/2015 $53.80 632
12/1/2014 $193.20 623
12/28/2014 $75.20 683
1/5/2014 $232.20 683
7/25/2015 $178.80 683
5/17/2014 $216.00 601
7/28/2015 $118.20 632
2/25/2014 $117.30 683
4/16/2014 $35.00 601
12/10/2014 $71.20 632
6/19/2014 $247.30 601
11/20/2014 $64.70 665
7/24/2014 $92.00 623
6/13/2015 $50.00 683
6/1/2015 $189.70 665
3/27/2015 $180.90 623
1/31/2014 $59.90 665
2/1/2015 $75.20 683
1/6/2014 $246.10 683
7/13/2015 $205.70 683
6/26/2015 $101.50 683
3/29/2015 $49.20 683
1/28/2015 $118.30 683
1/4/2015 $188.30 601
3/15/2015 $240.90 665
11/16/2014 $12.80 665
10/14/2015 $235.40 601
9/6/2014 $245.50 683
2/9/2014 $137.60 601
4/13/2015 $56.50 665
4/1/2014 $98.80 665
6/19/2015 $34.90 601
10/24/2015 $128.80 601
8/14/2014 $119.80 665
9/9/2015 $84.00 632
10/6/2014 $14.60 623
2/28/2015 $170.30 623
4/14/2014 $190.40 683
4/8/2014 $195.60 665
8/13/2014 $126.40 632
1/28/2014 $168.70 623
10/15/2014 $171.20 623
4/27/2014 $83.80 683
8/6/2014 $241.70 623
6/29/2015 $192.00 683
10/18/2014 $170.80 623
1/17/2015 $110.10 623
11/28/2015 $105.20 601
11/17/2015 $84.50 601
4/27/2015 $73.00 623
5/15/2015 $242.10 665
4/3/2014 $216.10 623
2/18/2014 $118.50 683
12/4/2014 $117.90 683
2/23/2015 $161.10 623
8/11/2014 $187.80 665
10/1/2015 $68.40 683
3/26/2015 $54.00 632
5/7/2015 $185.80 623
5/13/2015 $262.20 665
10/13/2014 $144.70 665
12/7/2014 $33.00 683
12/29/2014 $71.00 601
12/20/2015 $75.60 632
8/21/2015 $169.00 601
10/14/2015 $198.90 665
1/17/2014 $25.50 683
5/27/2014 $234.30 623
7/16/2015 $112.60 632
8/31/2014 $241.50 632
8/28/2015 $71.00 623
4/21/2014 $193.60 623
2/11/2014 $239.60 601
6/15/2014 $9.30 601
8/18/2014 $188.30 632
7/22/2015 $87.40 623
2/19/2015 $231.30 632
12/30/2014 $91.90 632
2/10/2015 $180.70 683
9/17/2015 $86.50 632
8/30/2015 $229.20 683
4/7/2014 $107.00 683
3/15/2015 $135.10 683
10/31/2015 $221.00 623
9/15/2015 $14.00 632
11/10/2015 $213.20 683
5/6/2014 $234.00 601
9/29/2015 $83.60 665
9/13/2014 $207.40 632
6/14/2014 $38.20 623
6/11/2014 $60.70 665
2/13/2015 $54.60 623
7/1/2015 $135.40 665
7/11/2014 $141.10 601
4/16/2015 $71.00 665
7/16/2014 $83.70 683
11/16/2015 $86.60 623
5/8/2014 $111.70 601
1/8/2015 $74.00 665
11/9/2015 $80.00 683
3/16/2014 $170.40 683
5/15/2014 $158.50 632
9/7/2014 $132.50 623
8/27/2014 $197.50 683
4/30/2014 $202.10 601
2/16/2015 $92.20 623
3/17/2015 $108.90 601
5/23/2014 $23.90 665
3/18/2014 $111.40 665
11/10/2015 $225.60 623
6/18/2014 $105.90 601
11/21/2015 $103.60 601
1/31/2015 $30.80 683
1/31/2015 $242.10 632
1/14/2014 $92.60 623
7/12/2015 $109.70 665
12/12/2015 $24.50 665
12/22/2014 $138.40 623
11/13/2014 $201.00 601
10/5/2014 $218.20 683
1/13/2015 $51.10 683
11/1/2014 $221.30 665
5/1/2015 $137.50 601
4/19/2015 $34.10 665
12/13/2015 $144.90 601
11/10/2014 $81.70 632
12/25/2015 $195.90 632
9/24/2015 $209.30 601
3/13/2014 $236.80 665
3/8/2014 $25.80 623
4/27/2014 $207.80 683
3/19/2014 $33.60 683
5/22/2015 $193.90 683
5/14/2014 $59.40 683
9/29/2014 $140.50 683
2/1/2014 $57.30 632
4/3/2014 $235.00 601
8/13/2014 $72.40 683
6/24/2015 $217.70 683
8/11/2014 $192.70 623
3/26/2015 $236.70 632
10/1/2015 $37.70 665
4/9/2014 $149.80 601
1/9/2015 $113.40 623
2/1/2015 $194.50 665
4/7/2014 $96.20 632
8/19/2014 $202.60 623
5/26/2014 $212.00 632
12/9/2014 $139.60 623
5/15/2014 $68.60 632
11/17/2015 $22.70 623
2/8/2014 $124.60 665
3/13/2014 $19.30 601
1/21/2015 $16.60 623
6/6/2015 $220.70 623
1/30/2015 $90.10 683
5/19/2015 $165.80 601
12/1/2014 $243.50 601
7/23/2014 $108.10 601
10/22/2015 $241.50 683
4/28/2014 $264.10 632
4/19/2014 $212.30 601
12/23/2015 $108.60 665
11/14/2015 $200.20 601
12/11/2015 $113.30 665
3/10/2015 $158.10 683
7/23/2014 $56.30 632
5/7/2014 $149.50 623
12/5/2015 $173.80 665
11/19/2015 $117.70 623
7/13/2015 $116.10 632
6/20/2015 $179.00 665
5/15/2015 $82.10 601
9/26/2015 $164.50 665
5/13/2015 $139.80 601
2/20/2015 $89.00 601
10/20/2015 $122.00 601
9/20/2014 $53.10 632
9/6/2014 $111.50 623
9/30/2014 $248.00 623
12/17/2014 $25.50 623
4/18/2014 $53.80 683
12/3/2015 $121.20 632
8/14/2014 $178.40 665
9/11/2015 $160.10 683
1/1/2014 $222.90 623
10/10/2015 $231.20 623
3/7/2014 $219.20 632
9/8/2014 $231.20 632
11/28/2015 $227.00 665
11/14/2015 $34.20 623
7/7/2014 $189.00 623
10/29/2015 $226.30 632
8/12/2014 $109.30 683
9/12/2015 $190.60 665
4/1/2015 $224.60 632
1/22/2014 $18.90 601
3/27/2015 $19.40 665
1/8/2014 $91.70 683
8/11/2014 $67.40 632
12/25/2015 $44.40 665
2/19/2015 $38.20 601
2/11/2015 $248.80 665
7/15/2015 $126.10 632
8/6/2015 $167.10 601
2/7/2015 $81.60 683
11/15/2014 $19.40 632
12/12/2015 $51.80 665
6/7/2014 $188.80 623
2/19/2014 $234.90 623
12/27/2014 $110.70 601
7/21/2015 $210.30 683
9/11/2015 $212.20 665
8/9/2015 $59.80 623
6/17/2015 $235.90 683
7/3/2014 $80.30 601
7/13/2014 $172.10 683
1/27/2014 $91.60 623
2/28/2014 $58.60 601
1/29/2014 $122.40 683
10/14/2014 $249.10 623
1/29/2014 $199.40 632
12/7/2015 $238.50 632
12/16/2014 $109.70 683
4/19/2014 $82.70 683
3/3/2014 $154.20 665
1/10/2014 $157.00 623
11/17/2015 $172.80 632
10/21/2014 $255.00 665
11/28/2015 $209.00 623
7/2/2014 $71.00 632
3/16/2015 $87.90 683
1/24/2014 $183.30 601
6/3/2014 $211.90 623
4/30/2015 $229.10 623
11/21/2015 $193.50 623
11/3/2015 $147.50 601
7/29/2014 $237.30 623
7/21/2015 $104.10 632
10/13/2015 $201.60 665
8/25/2014 $214.20 683
4/25/2014 $63.30 623
9/11/2015 $148.00 683
4/1/2015 $190.90 683
1/10/2014 $111.50 683
2/22/2015 $41.50 632
7/2/2015 $11.20 665
8/19/2014 $172.80 632
11/24/2015 $168.20 623
8/17/2014 $43.10 623
8/23/2014 $40.00 683
10/17/2015 $51.30 623
3/14/2015 $84.90 601
6/7/2015 $131.40 623
10/26/2014 $78.30 665
9/28/2014 $104.00 601
10/25/2015 $248.80 665
10/3/2015 $194.10 665
10/30/2014 $213.90 601
2/28/2014 $212.10 665
12/9/2014 $156.60 601
5/5/2015 $107.90 683
10/29/2015 $124.30 601
4/15/2014 $223.30 665
12/27/2014 $121.60 683
9/19/2014 $190.50 632
9/11/2014 $52.50 665
7/17/2015 $190.40 623
5/28/2015 $175.60 632
6/21/2014 $147.80 601
1/26/2014 $132.20 601
9/27/2015 $223.40 601
1/3/2014 $74.20 632
3/6/2015 $171.50 623
4/15/2015 $202.20 683
10/16/2014 $138.80 632
1/8/2015 $29.40 601
2/25/2015 $123.00 665
5/9/2015 $218.00 632
8/20/2015 $120.90 623
10/10/2015 $97.00 601
12/27/2014 $32.20 632
7/16/2014 $130.60 601
10/8/2014 $192.00 601
5/7/2015 $51.90 601
1/10/2014 $87.40 665
11/16/2015 $207.40 623
4/2/2015 $99.10 632
7/12/2015 $129.00 601
2/15/2015 $122.40 632
5/7/2014 $97.60 683
3/26/2015 $238.60 623
8/6/2014 $128.70 632
1/19/2015 $52.30 665
4/29/2014 $184.40 623
4/13/2015 $114.30 601
11/28/2014 $46.30 683
5/28/2015 $81.50 665
11/22/2015 $158.10 632
2/13/2015 $114.00 601
8/30/2015 $51.30 601
11/4/2014 $156.20 632
12/2/2015 $242.80 665
12/2/2015 $33.40 632
4/7/2014 $201.50 665
6/18/2014 $7.50 623
7/18/2014 $104.10 632
8/13/2015 $205.20 683
4/27/2015 $102.40 683
9/27/2015 $133.30 632
2/9/2015 $236.20 632
9/10/2015 $60.90 665
7/20/2014 $179.50 601
4/30/2015 $201.70 601
10/15/2015 $31.00 683
9/16/2015 $91.80 601
10/24/2014 $234.20 683
8/24/2015 $234.20 683
2/21/2015 $144.50 601
6/14/2015 $187.30 632
6/22/2014 $54.00 632
3/2/2015 $184.80 623
5/26/2015 $258.30 665
7/21/2014 $11.90 623
2/23/2014 $255.40 665
1/17/2015 $91.10 665
3/8/2014 $186.20 665
5/15/2015 $130.80 665
2/13/2015 $67.70 683
12/15/2014 $107.90 623
9/13/2015 $167.60 601
8/31/2015 $117.60 623
5/23/2015 $254.70 632
11/20/2014 $171.90 683
10/11/2015 $228.50 683
11/30/2014 $184.50 665
10/13/2015 $100.30 665
10/24/2015 $34.70 623
12/23/2015 $16.80 601
11/16/2015 $235.70 683
3/15/2014 $240.70 632
4/1/2014 $232.30 665
10/6/2015 $195.20 623
9/26/2014 $119.40 632
9/25/2015 $218.90 665
12/27/2015 $130.80 665
7/14/2014 $102.90 665
9/6/2015 $255.50 665
4/26/2015 $61.50 623
5/17/2015 $176.80 623
8/2/2015 $147.80 601
8/5/2014 $142.70 632
5/14/2014 $44.60 665
12/4/2015 $20.40 683
5/29/2015 $104.20 683
9/12/2015 $60.70 665
3/26/2015 $69.50 601
7/20/2015 $218.90 632
4/12/2015 $243.10 623
7/12/2015 $166.10 632
6/20/2015 $41.20 623
1/6/2015 $175.60 632
9/27/2014 $141.90 623
3/9/2014 $216.40 632
9/12/2014 $14.00 632
7/16/2014 $145.20 683
3/23/2014 $189.00 623
3/3/2014 $57.60 683
11/18/2014 $101.70 665
1/15/2015 $185.50 601
3/25/2014 $111.20 665
6/23/2014 $253.80 601
9/24/2014 $35.90 665
1/6/2014 $120.80 683
9/4/2014 $23.20 665
5/16/2015 $73.20 632
8/11/2015 $250.50 683
6/5/2015 $250.80 623
4/19/2014 $211.90 683
5/17/2015 $120.10 601
9/13/2015 $69.00 665
5/19/2014 $177.50 665
4/25/2014 $220.00 683
9/26/2014 $14.90 601
12/5/2014 $35.10 623
2/8/2015 $233.80 665
10/13/2015 $141.40 683
1/11/2014 $160.80 623
8/21/2014 $82.00 632
7/8/2015 $183.10 623
7/7/2015 $28.70 601
5/27/2014 $146.90 683
1/5/2014 $191.60 683
4/9/2014 $117.50 683
9/22/2015 $133.30 601
11/22/2015 $186.30 683
10/4/2014 $165.50 665
5/16/2014 $166.00 665
3/8/2015 $204.00 683
9/14/2014 $224.20 601
12/13/2014 $81.30 665
6/23/2014 $244.00 683
8/7/2014 $72.20 623
12/14/2014 $32.10 665
3/5/2015 $223.30 623
12/3/2015 $238.10 601
12/2/2015 $169.60 683
3/16/2014 $206.90 665
9/10/2015 $211.80 683
11/8/2015 $162.10 632
1/2/2014 $56.80 623
2/4/2015 $165.90 632
12/30/2015 $33.60 665
8/18/2014 $75.90 632
9/14/2014 $200.00 632
6/30/2014 $179.80 683
8/1/2014 $203.90 683
8/29/2015 $205.30 665
6/1/2014 $255.30 683
10/27/2014 $213.60 623
3/19/2014 $209.00 683
12/19/2015 $247.80 601
12/19/2014 $214.00 683
4/7/2014 $108.30 632
5/2/2015 $62.70 632
2/3/2015 $219.10 683
10/17/2014 $137.30 632
5/2/2014 $209.00 623
7/3/2015 $10.80 601
3/28/2015 $26.60 683
3/16/2014 $131.30 683
9/26/2015 $251.50 601
1/6/2014 $217.40 632
1/27/2014 $72.20 632
12/2/2015 $53.00 683
5/13/2015 $189.80 632
1/31/2014 $59.60 665
7/16/2014 $251.90 601
1/13/2014 $231.60 683
3/14/2015 $69.70 601
3/4/2015 $169.60 623
11/10/2014 $202.60 665
8/12/2014 $260.00 601
2/12/2015 $219.70 632
2/20/2014 $137.90 683
9/16/2015 $213.00 665
5/27/2015 $101.60 665
3/19/2014 $139.60 665
5/22/2014 $180.00 601
6/16/2015 $155.60 665
11/5/2015 $64.60 601
7/16/2015 $7.20 601
7/19/2014 $29.60 601
4/14/2015 $103.20 665
1/30/2014 $224.20 665
8/12/2014 $112.70 623
7/22/2015 $75.10 665
5/11/2014 $87.10 601
4/13/2014 $71.20 683
2/8/2014 $119.80 601
8/5/2014 $218.00 665
6/30/2015 $149.50 623
2/2/2015 $160.70 632
2/18/2015 $85.20 665
6/20/2014 $192.40 632
11/28/2014 $135.30 665
3/11/2014 $176.70 632
2/7/2014 $164.40 683
5/9/2015 $103.70 683
3/17/2015 $132.30 632
3/21/2014 $163.90 601
11/14/2015 $37.50 623
10/2/2014 $254.50 632
10/30/2014 $241.00 632
9/15/2014 $13.30 683
10/23/2015 $31.10 623
5/30/2014 $211.30 623
4/20/2014 $73.30 632
6/4/2014 $27.50 632
12/9/2015 $200.10 623
1/6/2015 $171.40 683
12/22/2014 $29.40 601
7/16/2015 $17.30 623
1/20/2014 $125.90 632
9/8/2015 $133.20 601
7/23/2014 $230.00 683
7/15/2014 $96.60 623
2/25/2014 $194.20 601
1/26/2014 $154.90 601
11/25/2014 $27.60 601
3/10/2015 $183.90 601
11/22/2015 $86.60 632
8/3/2014 $158.60 601
11/17/2014 $186.50 623
8/25/2014 $259.50 665
7/19/2015 $79.30 632
3/19/2014 $47.40 632
9/23/2014 $110.90 665
11/4/2014 $217.40 623
7/21/2014 $92.50 665
5/10/2014 $221.40 632
11/11/2015 $166.10 632
1/11/2015 $128.50 665
10/27/2014 $235.70 632
5/9/2015 $143.00 601
12/15/2015 $149.70 665
1/7/2015 $224.70 683
10/25/2015 $29.20 623
4/17/2015 $46.60 665
9/15/2015 $183.10 632
1/31/2015 $244.40 623
4/1/2014 $224.90 683
3/1/2014 $49.70 683
11/14/2015 $179.50 665
3/10/2015 $229.60 683
12/26/2015 $83.30 665
3/20/2015 $218.10 665
1/27/2015 $133.20 665
12/23/2014 $128.40 601
6/15/2015 $87.60 623
11/27/2014 $179.10 683
12/6/2015 $52.00 665
5/31/2014 $49.90 623
1/15/2014 $24.90 665
4/12/2015 $235.80 683
12/22/2014 $94.80 601
4/6/2015 $65.80 623
4/20/2015 $134.70 683
5/23/2015 $175.70 601
9/13/2014 $190.30 623
7/16/2015 $200.00 632
11/2/2015 $223.60 623
9/14/2014 $124.60 683
9/18/2015 $123.10 632
11/12/2014 $163.00 601
7/19/2015 $25.40 623
9/18/2015 $31.80 665
10/6/2015 $44.00 683
11/9/2015 $166.90 632
1/8/2015 $222.30 665
4/8/2014 $82.80 683
7/9/2015 $39.60 623
5/5/2015 $170.40 683
7/18/2014 $46.10 632
1/16/2014 $190.30 665
10/4/2015 $53.80 623
3/13/2014 $90.00 601
1/9/2015 $249.90 623
3/21/2015 $74.70 632
9/28/2015 $185.00 683
2/12/2015 $154.60 665
2/20/2014 $59.20 601
4/2/2015 $202.80 623
9/14/2015 $171.70 683
6/29/2014 $146.60 665
8/29/2014 $80.90 683
6/16/2015 $32.70 601
4/5/2014 $253.60 601
10/1/2015 $243.50 683
6/14/2014 $179.00 623
4/30/2014 $251.40 683
7/1/2015 $169.90 683
7/11/2015 $50.50 683
8/29/2014 $61.20 623
1/5/2015 $41.70 623
9/29/2015 $151.30 601
6/2/2015 $184.90 623
5/8/2015 $54.50 683
5/23/2015 $147.50 601
6/24/2014 $195.40 601
12/6/2014 $97.30 601
3/19/2014 $135.50 623
1/27/2015 $18.90 601
7/11/2015 $21.60 623
12/15/2015 $224.00 601
6/26/2015 $215.50 632
2/25/2015 $40.10 601
9/7/2015 $190.90 665
6/13/2014 $165.00 683
10/5/2014 $36.70 601
3/23/2014 $74.80 683
11/11/2015 $51.60 665
1/12/2015 $199.30 665
4/29/2015 $177.40 632
12/23/2014 $70.00 601
5/30/2015 $35.90 601
10/9/2015 $28.50 623
8/16/2014 $84.10 632
3/6/2015 $149.80 632
5/22/2015 $175.00 632
10/4/2014 $130.80 665
2/10/2015 $143.40 665
2/6/2015 $114.50 623
4/27/2014 $50.40 632
2/2/2015 $18.80 601
4/19/2015 $146.00 623
3/1/2015 $170.50 623
3/2/2014 $124.80 601
6/26/2014 $14.60 601
10/13/2014 $119.60 683
11/28/2014 $94.40 665
4/12/2015 $138.30 623
11/2/2014 $109.80 601
1/12/2015 $26.20 623
7/6/2015 $58.30 632
3/27/2014 $229.20 623
11/23/2014 $152.70 601
11/11/2014 $80.70 632
12/30/2015 $216.70 623
3/24/2014 $105.10 623
1/24/2015 $25.20 601
3/12/2015 $169.50 665
12/12/2014 $121.00 632
11/16/2014 $58.50 665
6/11/2014 $46.20 665
11/29/2015 $93.40 623
1/29/2014 $155.70 623
3/3/2014 $59.80 601
12/26/2014 $118.90 623
1/4/2015 $183.60 632
7/24/2014 $127.90 632
8/2/2015 $164.50 601
9/9/2014 $253.30 665
12/2/2015 $251.60 665
9/17/2014 $68.50 683
6/6/2014 $115.60 665
7/15/2015 $19.70 601
11/23/2015 $116.40 683
4/27/2015 $23.20 601
9/20/2015 $219.30 632
2/24/2015 $252.20 632
4/4/2014 $115.30 683
4/8/2015 $246.10 665
9/4/2015 $98.20 632
2/16/2014 $224.30 632
6/20/2015 $152.80 665
8/28/2015 $131.60 632
4/19/2014 $20.60 601
5/14/2015 $148.00 665
4/8/2015 $163.00 623
9/10/2014 $174.50 623
6/26/2014 $198.90 665
7/28/2014 $102.80 665
3/9/2015 $21.10 601
11/6/2015 $56.70 623
10/9/2014 $112.00 623
2/18/2015 $72.70 665
2/15/2014 $139.50 623
10/26/2014 $59.00 683
2/21/2014 $245.20 601
11/11/2014 $149.00 601
8/25/2014 $25.70 623
10/27/2014 $40.40 632
10/29/2014 $59.70 601
9/12/2015 $243.40 601
2/15/2015 $169.90 683
3/13/2014 $21.00 601
9/11/2014 $42.10 683
10/31/2015 $30.50 632
2/4/2014 $208.10 601
6/23/2015 $204.50 623
12/19/2014 $121.00 665
2/22/2015 $71.60 623
2/4/2015 $135.10 632
5/23/2014 $99.50 632
10/30/2015 $86.60 623
3/30/2014 $193.10 601
11/13/2015 $188.00 623
11/9/2014 $155.20 623
9/27/2015 $113.60 601
10/8/2015 $236.00 683
2/10/2015 $161.00 601
10/25/2014 $218.20 665
6/12/2014 $20.00 601
8/30/2014 $243.00 683
3/25/2014 $229.70 632
4/26/2015 $262.10 601
2/7/2014 $184.50 623
3/11/2014 $248.30 683
7/25/2014 $59.30 665
6/15/2014 $50.80 683
12/18/2014 $64.90 683
12/31/2015 $77.30 623
7/7/2015 $221.60 665
2/19/2014 $199.80 683
7/12/2015 $187.10 601
8/19/2014 $124.10 623
2/24/2014 $129.70 632
2/14/2015 $99.20 665
6/16/2014 $148.70 601
2/18/2014 $217.30 632
8/11/2014 $63.60 632
10/13/2014 $222.00 601
6/11/2014 $184.00 623
12/2/2014 $98.80 623
3/11/2014 $81.50 623
3/11/2014 $24.20 683
6/13/2015 $154.70 665
6/2/2014 $243.60 683
2/28/2014 $248.50 665
12/14/2015 $219.90 632
11/27/2014 $219.80 601
4/15/2015 $117.40 601
10/1/2015 $249.60 623
2/16/2015 $209.60 683
5/9/2015 $207.60 632
6/18/2015 $200.40 632
5/17/2015 $37.70 623
10/26/2014 $239.60 601
3/22/2015 $223.90 623
1/12/2014 $217.60 601
7/11/2014 $55.90 683
6/4/2014 $96.30 683
7/6/2015 $146.30 623
6/10/2014 $67.80 632
3/18/2015 $251.10 623
12/29/2014 $161.30 601
1/27/2014 $166.40 623
5/20/2014 $142.40 665
10/11/2015 $129.20 623
11/17/2015 $25.80 632
10/9/2014 $152.80 632
1/30/2015 $42.90 665
8/28/2014 $141.70 683
1/26/2015 $77.70 632
1/18/2015 $136.30 665
10/2/2015 $70.00 632
3/11/2015 $137.60 623
6/17/2014 $26.00 683
1/30/2015 $81.20 601
7/25/2015 $195.40 665
7/22/2014 $27.30 623
2/3/2015 $211.50 665
11/15/2014 $102.10 632
8/6/2015 $211.80 623
11/28/2015 $133.20 683
7/22/2014 $180.70 632
12/16/2015 $195.40 632
3/12/2014 $234.10 623
9/9/2014 $61.40 665
6/8/2015 $245.60 683
3/25/2015 $127.40 683
11/14/2014 $169.80 665
12/22/2014 $162.90 632
2/19/2014 $198.20 623
6/1/2015 $92.30 665
6/13/2014 $249.30 632
1/10/2014 $254.90 632
1/1/2015 $201.60 601
5/3/2014 $73.00 683
9/18/2015 $128.40 665
5/30/2015 $220.50 683
1/9/2014 $76.50 623
5/14/2015 $5.20 632
11/4/2014 $231.10 623
3/9/2015 $119.80 683
9/3/2015 $187.30 601
10/27/2014 $56.10 601
9/25/2015 $143.80 601
2/18/2015 $238.20 665
9/23/2015 $46.20 683
2/6/2014 $93.60 601
6/23/2014 $251.00 601
3/16/2015 $94.90 623
8/5/2015 $118.10 623
2/20/2015 $161.70 601
12/26/2014 $184.00 632
1/1/2014 $206.90 632
3/18/2015 $151.70 665
2/24/2015 $199.00 632
5/4/2015 $126.40 623
1/17/2015 $234.90 683
7/3/2015 $241.70 665
2/19/2015 $170.80 601
8/9/2015 $50.30 665
9/2/2015 $103.00 623
5/6/2014 $33.00 632
12/20/2015 $115.00 632
8/24/2015 $222.20 683
12/25/2015 $68.90 632
2/13/2014 $17.80 623
10/12/2014 $217.50 683
8/3/2015 $148.40 601
9/15/2015 $139.00 601
8/1/2014 $30.20 632
8/21/2014 $87.90 632
10/11/2015 $17.10 623
9/10/2014 $41.60 683
10/11/2015 $213.50 683
3/18/2014 $198.20 601
3/10/2014 $131.60 623
12/21/2015 $118.80 632
1/27/2015 $28.60 632
12/9/2015 $170.40 665
1/15/2015 $118.50 623
1/13/2014 $75.20 683
4/29/2015 $28.10 623
10/21/2014 $98.70 683
4/18/2014 $207.80 623
4/23/2015 $239.80 632
7/25/2015 $99.50 632
1/7/2014 $152.40 683
4/4/2014 $159.70 632
9/3/2015 $41.10 623
7/24/2015 $179.80 665
3/26/2015 $151.10 632
2/19/2015 $216.40 623
5/28/2014 $236.70 623
4/1/2015 $57.30 683
7/18/2014 $15.70 601
2/25/2014 $94.80 665
6/14/2014 $146.20 683
3/4/2014 $166.80 632
1/8/2014 $95.40 665
11/22/2014 $25.20 683
6/15/2015 $142.60 623
8/29/2014 $182.80 665
11/22/2014 $161.80 665
11/7/2015 $215.00 632
8/17/2015 $184.20 623
12/30/2014 $87.60 683
9/14/2015 $130.00 683
2/6/2014 $238.70 665
8/20/2015 $183.90 683
9/4/2014 $94.50 665
6/14/2015 $114.30 665
10/14/2014 $13.60 665
9/27/2014 $35.70 601
4/26/2014 $129.10 665
3/11/2015 $205.30 601
11/16/2015 $25.10 601
7/13/2015 $212.50 665
1/23/2014 $11.90 623
3/12/2015 $19.80 601
12/18/2015 $258.10 683
4/2/2015 $153.00 665
6/27/2014 $115.80 623
2/9/2014 $208.00 623
6/8/2015 $49.00 623
11/13/2014 $193.00 683
9/7/2015 $47.70 683
1/12/2015 $209.60 632
3/31/2014 $102.30 683
1/18/2015 $146.30 665
6/9/2015 $139.70 623
10/23/2015 $117.30 683
1/15/2014 $57.80 623
4/11/2015 $214.30 683
5/30/2014 $36.80 601
12/22/2014 $69.40 665
2/17/2014 $71.10 623
8/2/2015 $241.80 601
1/26/2014 $39.50 665
7/22/2014 $18.40 665
2/20/2014 $52.40 683
3/25/2015 $240.80 665
6/27/2014 $94.20 683
9/6/2015 $163.90 665
6/4/2015 $143.00 683
4/28/2014 $54.20 623
4/9/2015 $32.90 683
11/9/2014 $97.80 632
4/24/2014 $211.60 601
4/23/2015 $59.10 623
1/11/2014 $16.90 623
4/7/2015 $132.40 632
11/8/2014 $252.70 623
2/4/2015 $180.40 665
11/24/2015 $59.70 665
5/13/2014 $21.60 632
8/24/2015 $43.00 601
8/12/2015 $193.40 632
10/21/2015 $242.30 623
2/26/2015 $256.90 665
12/6/2014 $211.80 601
12/22/2015 $114.80 632
10/17/2014 $116.00 683
12/12/2015 $9.80 683
11/21/2014 $135.40 632
5/3/2014 $31.60 623
5/8/2014 $104.50 683
7/23/2015 $192.70 683
5/3/2015 $23.20 623
8/1/2015 $204.70 665
4/30/2015 $181.50 683
5/15/2015 $137.00 623
9/30/2015 $155.50 623
9/3/2015 $165.10 665
12/6/2015 $242.70 623
8/4/2014 $22.60 632
7/7/2015 $193.00 601
8/7/2014 $216.70 623
7/2/2014 $49.20 623
11/7/2014 $200.40 683
11/27/2015 $24.40 665
9/7/2015 $120.70 683
11/26/2015 $217.80 601
8/27/2015 $139.00 683
3/29/2014 $13.90 632
1/22/2014 $213.20 601
11/9/2015 $68.60 623
8/1/2014 $113.10 632
2/1/2014 $24.20 623
4/10/2014 $128.30 665
2/10/2015 $222.40 601
5/16/2014 $171.40 623
12/7/2015 $147.70 665
12/3/2015 $43.40 683
11/22/2014 $73.00 632
6/10/2014 $126.40 623
11/3/2015 $46.80 623
3/15/2015 $256.40 623
12/5/2014 $42.10 683
7/4/2015 $190.70 683
5/19/2014 $61.60 601
6/4/2015 $249.40 623
11/20/2015 $127.10 665
8/25/2015 $41.30 665
7/15/2015 $133.60 632
5/12/2015 $119.10 665
4/22/2014 $164.00 683
12/22/2015 $203.70 632
6/7/2015 $236.80 601
10/19/2015 $146.30 623
11/23/2014 $83.00 623
5/31/2014 $231.70 623
7/29/2014 $179.40 623
2/17/2015 $108.90 665
7/9/2015 $98.70 632
9/27/2015 $146.20 601
8/5/2014 $52.40 623
1/4/2014 $95.60 683
11/3/2015 $15.40 665
11/4/2014 $85.80 683
1/9/2014 $127.80 665
8/14/2015 $65.00 601
7/11/2014 $154.30 683
3/11/2015 $77.30 665
12/4/2015 $200.70 665
7/30/2015 $34.90 632
11/25/2014 $81.90 683
3/30/2015 $157.90 632
6/2/2014 $204.80 683
1/17/2015 $197.10 665
5/1/2015 $18.20 683
12/7/2014 $121.20 683
9/28/2014 $42.40 632
2/19/2014 $251.40 632
10/27/2014 $141.30 601
5/12/2015 $208.40 665
10/28/2015 $209.20 632
1/24/2014 $129.60 601
12/21/2014 $156.30 665
3/4/2014 $193.60 632
7/5/2015 $90.60 632
11/24/2015 $19.60 632
8/17/2014 $103.20 632
3/10/2015 $179.50 601
1/27/2014 $110.90 623
10/26/2014 $74.60 623
8/20/2014 $51.60 683
1/14/2015 $75.20 601
10/22/2015 $27.60 601
7/7/2014 $261.00 632
4/2/2015 $43.60 665
5/23/2014 $173.40 665
1/4/2014 $47.40 665
7/31/2015 $217.60 623
9/28/2015 $201.30 683
5/13/2015 $227.40 601
9/28/2015 $26.60 665
6/20/2014 $79.20 632
7/3/2015 $66.40 632
4/13/2014 $19.40 601
8/15/2014 $141.80 601
9/16/2014 $40.50 623
4/29/2014 $210.00 632
8/9/2014 $20.50 601
8/16/2015 $217.20 623
12/11/2014 $63.00 601
4/15/2015 $161.50 632
11/27/2014 $117.80 601
11/28/2015 $116.00 683
11/25/2014 $54.60 665
3/3/2015 $197.80 632
10/26/2015 $147.50 601
7/17/2015 $83.70 683
7/12/2015 $88.10 665
7/25/2015 $243.90 632
3/31/2015 $25.80 665
8/9/2014 $114.60 601
10/13/2015 $242.00 665
3/2/2014 $204.10 665
7/2/2014 $231.30 601
12/23/2015 $150.10 683
5/28/2015 $214.20 601
4/13/2014 $188.60 632
6/2/2014 $110.90 623
4/17/2015 $88.10 665
1/25/2015 $74.00 665
12/27/2015 $27.50 632
11/28/2015 $206.20 632
9/23/2014 $209.00 623
10/20/2015 $230.10 623
7/28/2015 $164.10 632
12/28/2015 $151.00 623
7/6/2014 $188.30 632
2/17/2014 $16.90 683
5/10/2014 $90.60 665
8/4/2015 $80.90 683
12/2/2014 $141.00 623
7/22/2015 $94.50 601
1/19/2014 $114.40 601
2/3/2015 $232.90 601
5/6/2015 $71.50 623
4/6/2014 $211.40 665
3/23/2014 $34.70 632
4/8/2014 $212.90 665
9/17/2014 $133.90 623
4/30/2014 $24.80 665
7/18/2015 $253.70 632
6/4/2015 $242.30 623
8/19/2014 $55.50 632
10/24/2014 $108.10 683
1/22/2014 $30.50 632
11/28/2015 $147.00 601
7/1/2015 $237.50 665
1/13/2014 $128.60 623
10/11/2014 $98.70 683
12/14/2014 $60.20 632
9/3/2014 $241.80 623
10/7/2015 $224.90 623
8/24/2015 $142.00 632
10/23/2015 $79.40 683
4/17/2015 $136.70 665
8/28/2014 $221.60 601
4/21/2014 $132.00 665
3/20/2014 $202.40 601
11/26/2014 $110.30 601
9/5/2015 $43.10 601
4/18/2014 $167.70 683
6/23/2014 $121.60 623
12/18/2014 $149.40 665
5/13/2014 $82.70 601
9/29/2015 $27.70 665
1/6/2014 $202.20 601
7/25/2014 $45.00 623
4/23/2014 $70.40 623
7/14/2015 $251.10 665
9/12/2014 $140.10 665
5/16/2015 $99.50 632
6/11/2014 $76.20 623
3/16/2015 $19.50 683
10/8/2015 $25.00 601
1/13/2014 $224.50 623
4/19/2014 $112.30 632
12/10/2015 $74.30 623
9/20/2014 $101.30 665
4/26/2014 $128.20 601
12/24/2014 $160.60 665
10/16/2015 $59.30 623
12/19/2015 $36.90 683
10/11/2015 $151.80 683
12/31/2014 $132.20 601
6/13/2015 $53.70 601
8/16/2014 $90.30 632
9/22/2014 $172.80 601
10/9/2015 $130.00 623
6/1/2014 $104.80 601
6/24/2015 $194.00 665
5/17/2015 $162.80 601
9/7/2014 $39.60 601
9/2/2015 $88.40 601
3/2/2015 $36.10 601
5/27/2015 $148.10 623
9/6/2014 $155.40 683
4/22/2014 $171.70 632
10/19/2015 $131.20 623
4/28/2015 $210.80 683
6/18/2015 $109.80 623
6/20/2014 $180.70 623
10/27/2015 $252.80 623
12/15/2015 $187.20 632
10/29/2014 $96.70 601
11/11/2015 $261.60 665
4/21/2014 $240.40 601
12/19/2014 $242.40 665
1/10/2014 $182.50 632
9/2/2015 $101.80 632
10/22/2015 $180.40 665
11/2/2015 $125.80 632
8/22/2015 $239.40 601
3/21/2015 $50.60 623
10/19/2015 $225.00 632
4/7/2015 $33.40 632
11/30/2015 $78.70 665
10/15/2014 $235.00 683
11/15/2014 $20.70 683
9/24/2014 $236.60 623
8/10/2015 $236.30 665
9/2/2015 $50.00 623
7/5/2014 $37.10 623
3/17/2015 $254.30 601
7/11/2014 $168.10 665
10/5/2014 $20.10 601
10/5/2015 $39.50 665
7/17/2014 $56.00 623
5/2/2015 $254.20 683
9/26/2014 $105.50 623
9/2/2014 $166.20 601
4/25/2014 $173.30 623
2/17/2014 $138.20 632
10/29/2015 $147.30 665
5/2/2015 $171.60 665
12/30/2015 $26.00 683
3/23/2014 $150.80 683
10/18/2014 $236.90 683
5/30/2014 $40.50 665
11/25/2015 $140.20 632
5/10/2014 $214.80 683
12/9/2014 $214.30 632
3/28/2014 $45.80 683
9/20/2014 $20.00 632
1/10/2014 $216.90 601
1/30/2014 $135.30 623
10/28/2014 $141.20 632
2/11/2015 $125.20 683
8/11/2015 $149.80 632
8/19/2014 $198.80 665
9/21/2014 $43.00 683
7/23/2015 $120.80 665
7/28/2015 $99.20 632
12/13/2014 $208.30 601
5/13/2015 $35.00 665
2/13/2015 $232.20 632
6/4/2015 $225.40 623
6/24/2015 $201.80 632
7/20/2014 $220.00 665
3/10/2015 $203.50 623
4/1/2014 $34.90 665
8/24/2014 $213.50 683
10/3/2015 $216.50 601
5/5/2014 $185.60 665
4/5/2015 $40.60 623
5/28/2014 $180.20 623
10/29/2014 $196.90 665
10/28/2014 $182.70 665
9/7/2015 $139.30 601
5/27/2014 $77.00 601
6/16/2015 $56.90 632
8/28/2014 $213.10 632
2/13/2014 $110.90 683
5/5/2015 $203.50 683
6/14/2014 $68.70 601
5/24/2014 $26.50 683
6/28/2015 $62.90 623
11/14/2014 $98.30 665
9/13/2015 $66.60 683
12/22/2015 $30.10 623
1/11/2015 $130.60 665
11/17/2014 $154.70 683
9/11/2015 $198.70 601
6/18/2015 $52.30 665
10/15/2014 $26.10 632
12/8/2014 $163.80 623
5/9/2015 $248.20 665
12/14/2015 $192.70 665
6/15/2014 $135.80 623
6/20/2014 $184.50 665
4/9/2015 $69.10 601
6/5/2015 $104.70 623
6/1/2015 $229.00 632
3/19/2014 $78.80 683
9/20/2014 $56.60 601
10/14/2014 $155.00 632
12/27/2014 $109.40 632
7/2/2014 $245.30 601
8/23/2014 $160.20 601
11/11/2015 $196.70 665
11/20/2014 $20.80 601
3/25/2014 $101.70 665
6/18/2015 $38.20 632
1/15/2015 $216.30 665
4/5/2014 $227.90 623
5/3/2014 $111.70 665
4/13/2014 $153.00 623
7/14/2015 $177.80 623
10/14/2015 $216.30 665
6/25/2014 $29.40 632
10/14/2015 $238.60 632
4/14/2015 $171.50 683
10/17/2015 $159.70 601
6/23/2014 $39.50 632
3/28/2014 $44.80 623
4/17/2014 $253.20 632
3/6/2015 $58.60 683
6/2/2014 $170.80 601
9/1/2015 $132.20 601
5/17/2015 $185.90 623
9/18/2015 $225.10 665
1/9/2014 $35.50 601
8/11/2014 $83.10 632
9/28/2015 $116.80 665
1/18/2015 $157.30 632
1/10/2014 $188.60 623
9/6/2015 $140.00 623
2/8/2015 $238.90 601
1/27/2015 $147.40 632
2/2/2014 $27.00 665
4/1/2014 $137.40 601
3/11/2014 $253.60 623
5/31/2014 $137.70 601
7/26/2015 $256.30 683
11/26/2014 $31.00 601
11/28/2015 $83.50 683
9/23/2014 $39.60 601
2/25/2014 $40.20 632
6/28/2015 $124.90 601
12/9/2015 $205.00 601
9/1/2015 $197.90 632
12/13/2014 $162.30 601
11/4/2014 $155.40 665
3/3/2014 $180.90 632
12/12/2015 $104.90 601
10/11/2014 $251.70 601
5/19/2014 $139.50 623
8/2/2014 $100.50 665
9/27/2015 $211.00 623
12/19/2014 $163.50 623
4/1/2014 $189.60 665
12/23/2014 $23.10 683
1/30/2015 $139.30 683
6/30/2014 $7.30 632
6/12/2015 $22.40 632
9/22/2015 $63.60 683
3/25/2015 $245.90 601
9/12/2015 $125.00 623
2/24/2015 $178.70 632
7/8/2015 $126.10 683
8/11/2014 $40.60 632
6/30/2015 $165.20 683
9/10/2014 $151.80 601
3/2/2015 $222.40 632
1/13/2015 $89.50 601
10/6/2014 $212.60 665
3/15/2015 $229.80 632
1/3/2015 $195.60 683
3/28/2014 $32.40 665
11/13/2015 $68.80 632
11/28/2015 $122.10 665
10/13/2015 $42.40 623
6/2/2014 $44.60 632
11/28/2015 $38.60 683
1/29/2014 $225.90 665
3/18/2015 $32.30 632
6/2/2015 $134.40 683
9/6/2014 $137.90 623
7/30/2015 $182.30 601
2/27/2014 $157.20 665
8/1/2014 $187.90 632
9/6/2015 $115.70 683
3/16/2014 $180.70 632
9/23/2014 $232.10 632
8/31/2014 $222.10 623
11/16/2014 $226.80 601
5/21/2015 $144.10 683
4/29/2015 $59.00 632
8/9/2014 $250.50 632
5/30/2015 $115.70 601
5/14/2014 $139.90 665
1/1/2015 $102.80 601
9/25/2014 $18.50 632
11/16/2015 $68.50 683
2/26/2015 $84.90 683
12/3/2015 $228.10 632
7/20/2015 $215.40 665
1/1/2015 $234.80 623
1/28/2014 $193.70 623
7/30/2015 $160.80 632
4/4/2015 $7.00 623
5/3/2014 $245.00 623
10/17/2014 $7.80 665
2/7/2014 $179.00 601
6/17/2015 $72.80 683
6/12/2015 $86.30 683
8/25/2015 $31.00 601
7/31/2015 $107.60 623
12/9/2014 $127.10 601
12/29/2014 $75.50 601
8/31/2015 $102.00 632
7/5/2015 $52.00 632
12/4/2015 $168.00 683
9/23/2015 $73.90 683
3/18/2015 $109.70 683
3/25/2015 $143.70 632
1/25/2015 $212.60 623
3/1/2014 $79.30 683
11/22/2015 $42.20 623
2/2/2015 $42.30 632
7/31/2014 $171.00 601
8/12/2015 $87.00 601
4/5/2015 $18.40 683
6/29/2015 $168.40 601
3/12/2014 $193.60 623
8/4/2014 $143.80 601
9/14/2014 $51.40 632
7/28/2015 $37.50 632
7/22/2015 $108.50 601
10/21/2015 $247.20 601
6/27/2014 $211.30 601
11/16/2015 $230.70 601
4/5/2015 $249.40 632
3/25/2015 $208.60 683
4/15/2015 $50.00 601
3/4/2014 $161.40 665
10/2/2014 $262.20 601
8/14/2015 $26.10 632
11/25/2014 $49.10 632
5/17/2015 $100.20 665
9/20/2014 $168.90 623
7/20/2015 $58.30 665
8/21/2014 $136.70 665
3/2/2015 $140.60 601
8/26/2014 $91.30 601
4/23/2015 $53.60 665
7/6/2015 $24.20 623
8/5/2015 $51.70 623
5/17/2015 $172.90 632
8/23/2015 $137.50 683
12/14/2014 $128.90 665
10/6/2015 $230.90 665
9/30/2015 $199.80 665
5/19/2015 $196.20 623
7/11/2015 $90.50 683
6/6/2015 $24.90 683
4/22/2015 $169.50 632
4/22/2014 $113.20 683
11/9/2014 $26.10 665
5/20/2015 $231.90 632
9/5/2014 $81.60 601
9/4/2015 $96.60 601
12/17/2014 $133.20 623
1/16/2014 $227.70 632
9/15/2014 $60.50 632
3/10/2015 $139.20 601
3/18/2014 $106.70 632
12/4/2014 $232.30 601
9/3/2015 $229.00 665
6/24/2015 $91.20 683
10/7/2015 $66.00 665
5/22/2014 $248.00 623
9/12/2015 $35.30 665
11/12/2015 $168.90 665
5/14/2015 $103.70 665
10/15/2014 $185.40 623
3/11/2015 $55.60 623
5/23/2015 $170.40 665
8/15/2014 $226.80 632
2/19/2014 $1.00 632
1/22/2014 $50.00 632
12/3/2014 $87.80 601
11/6/2015 $229.80 632
6/18/2014 $165.10 683
12/17/2015 $80.50 623
4/1/2015 $175.70 632
2/16/2014 $137.70 632
5/21/2014 $15.90 601
5/6/2014 $99.30 683
7/19/2015 $193.00 623
2/27/2015 $13.90 623
1/1/2015 $20.10 632
12/23/2014 $162.20 623
7/5/2014 $199.30 632
5/16/2014 $57.00 623
5/18/2015 $210.70 665
2/22/2014 $189.90 683
3/18/2015 $70.60 632
11/1/2014 $183.40 683
1/20/2015 $116.50 632
2/20/2014 $155.50 632
12/1/2014 $6.00 601
11/17/2015 $237.80 623
7/18/2015 $211.10 601
12/19/2015 $93.70 623
5/20/2014 $61.10 623
1/17/2015 $102.30 623
6/4/2015 $99.00 683
11/30/2015 $19.40 683
7/23/2015 $94.00 623
2/1/2014 $253.60 623
10/4/2014 $229.60 632
4/10/2014 $234.90 632
6/2/2015 $142.70 601
2/24/2014 $156.60 623
1/28/2014 $215.30 623
2/6/2014 $54.80 601
6/3/2014 $137.60 632
3/18/2014 $234.30 632
6/11/2015 $58.90 632
2/4/2015 $53.30 683
11/13/2015 $67.60 683
3/12/2015 $145.30 665
2/20/2015 $115.50 665
4/10/2014 $98.10 623
11/15/2014 $165.30 623
11/2/2015 $175.80 632
1/18/2014 $166.00 683
9/16/2014 $138.10 665
4/13/2015 $16.70 665
10/22/2014 $159.90 623
3/31/2014 $67.70 632
6/21/2014 $83.00 601
9/22/2015 $83.60 665
7/16/2014 $107.70 665
3/18/2014 $82.60 683
3/14/2014 $180.50 601
6/13/2015 $104.10 665
9/18/2015 $21.90 623
5/11/2015 $234.60 623
9/2/2014 $192.60 623
1/13/2014 $99.00 632
5/22/2014 $137.70 665
6/11/2015 $125.40 601
11/13/2014 $183.70 683
11/5/2014 $134.20 665
3/22/2015 $96.90 665
4/30/2015 $147.00 632
9/3/2014 $44.60 623
1/28/2015 $56.10 623
5/2/2014 $229.80 665
8/20/2014 $247.80 665
9/10/2015 $135.00 623
9/17/2015 $209.70 623
5/1/2015 $33.40 632
4/26/2015 $184.50 683
7/6/2015 $119.30 683
2/16/2015 $53.20 632
1/15/2015 $22.10 683
12/17/2015 $35.60 623
11/13/2014 $79.40 665
6/5/2015 $124.90 683
12/30/2014 $197.60 623
10/22/2014 $223.90 665
7/6/2015 $160.70 632
5/2/2015 $71.10 665
1/13/2015 $175.40 623
3/11/2015 $206.70 632
6/15/2014 $119.00 623
7/30/2014 $109.70 665
8/17/2015 $224.30 665
4/16/2015 $228.70 683
3/18/2015 $194.70 632
2/27/2015 $159.50 601
8/20/2015 $68.00 632
11/8/2014 $11.50 601
7/8/2014 $99.20 665
2/9/2015 $68.70 623
10/23/2015 $67.30 623
6/30/2015 $51.40 683
7/24/2014 $207.20 632
10/18/2014 $118.90 601
1/14/2014 $184.00 683
1/10/2014 $43.40 632
12/2/2014 $140.20 601
6/25/2015 $100.10 632
7/10/2015 $26.90 601
10/31/2015 $102.80 665
12/30/2015 $90.00 623
1/26/2014 $165.50 665
2/28/2014 $26.20 683
6/9/2015 $16.30 683
8/21/2015 $190.80 623
9/2/2015 $48.50 632
1/21/2015 $198.50 623
3/10/2014 $146.70 632
12/2/2014 $82.60 601
8/6/2014 $167.00 601
3/6/2015 $173.00 601
2/11/2014 $68.00 601
5/21/2015 $182.10 665
5/14/2015 $18.80 665
8/15/2015 $135.20 683
10/25/2014 $230.10 623
4/20/2014 $53.00 632
2/6/2015 $31.20 623
7/1/2015 $53.70 601
9/23/2014 $129.70 632
4/23/2014 $232.90 601
2/28/2015 $125.80 623
11/30/2015 $125.80 632
10/7/2014 $90.40 601
9/7/2014 $107.40 601
9/23/2015 $229.10 683
3/17/2014 $12.80 632
9/22/2015 $184.00 683
6/10/2014 $210.70 665
6/19/2014 $193.40 632
11/20/2015 $7.10 665
12/3/2015 $244.50 632
9/5/2015 $215.20 632
1/20/2014 $182.00 632
1/23/2015 $57.30 665
9/15/2014 $64.50 632
3/15/2014 $86.10 601
8/20/2014 $180.90 665
4/17/2015 $162.40 632
11/6/2014 $242.10 683
4/9/2015 $61.50 683
11/8/2015 $94.70 683
12/9/2015 $202.80 665
9/12/2014 $176.40 623
3/18/2014 $60.60 683
11/9/2015 $62.10 632
12/9/2015 $133.30 623
5/31/2014 $199.10 623
8/12/2014 $42.30 601
4/1/2015 $145.20 623
4/11/2014 $260.70 601
12/18/2014 $128.20 683
7/2/2015 $25.50 632
5/22/2015 $225.30 683
4/2/2014 $253.20 683
7/6/2014 $50.10 632
12/12/2015 $76.60 632
2/7/2014 $168.50 683
5/6/2015 $176.10 665
5/14/2014 $254.00 623
1/19/2015 $84.20 601
4/11/2014 $65.50 632
7/27/2014 $188.00 683
7/11/2015 $49.20 632
12/28/2014 $67.20 632
4/9/2014 $12.30 683
9/15/2015 $156.80 601
1/19/2014 $246.00 683
8/27/2015 $218.50 683
3/13/2015 $74.40 601
6/27/2014 $44.30 601
1/3/2015 $186.00 665
6/30/2014 $133.00 683
9/6/2014 $104.30 683
11/30/2015 $237.80 601
12/2/2015 $229.70 683
1/7/2015 $178.60 601
11/8/2014 $102.20 623
2/28/2014 $198.30 623
10/6/2015 $32.20 632
7/1/2015 $138.20 683
6/11/2015 $29.20 665
6/20/2014 $188.00 665
10/10/2014 $63.90 623
5/24/2014 $46.60 683
1/15/2014 $225.00 665
2/13/2014 $91.30 683
1/21/2014 $152.20 683
11/20/2014 $256.30 683
7/2/2015 $238.10 683
8/7/2015 $226.50 632
5/31/2014 $67.00 601
6/13/2014 $182.10 683
8/16/2015 $171.40 623
12/18/2015 $233.10 623
7/10/2014 $12.00 601
10/30/2014 $24.00 601
9/17/2014 $147.60 665
3/28/2014 $128.60 601
12/25/2014 $39.00 632
12/17/2015 $92.60 601
12/6/2014 $40.90 665
4/14/2015 $97.20 665
2/15/2014 $50.10 623
8/28/2014 $183.40 632
12/30/2014 $106.90 665
6/30/2015 $130.20 632
2/22/2014 $197.20 683
1/19/2014 $141.20 601
7/8/2015 $121.40 601
1/11/2015 $201.90 632
1/17/2014 $89.70 601
10/5/2014 $147.30 623
5/1/2015 $16.70 623
9/17/2014 $232.40 665
1/8/2015 $183.00 601
5/15/2014 $178.90 632
2/19/2014 $247.40 665
3/16/2015 $211.20 623
11/3/2014 $131.90 632
11/13/2014 $130.70 632
2/5/2015 $155.30 683
9/7/2014 $145.10 623
1/16/2014 $67.00 665
12/7/2015 $39.70 623
11/9/2014 $83.90 665
9/8/2014 $93.40 683
10/30/2014 $14.10 632
9/16/2014 $150.80 623
2/24/2014 $43.20 623
1/8/2014 $170.20 665
7/10/2015 $173.40 623
8/14/2014 $231.70 623
9/21/2014 $95.20 623
4/26/2014 $71.20 665
5/5/2014 $174.10 632
8/16/2015 $213.70 632
5/11/2014 $215.10 665
7/17/2015 $107.80 632
3/25/2014 $29.50 632
11/5/2014 $182.30 632
6/5/2015 $95.20 632
6/8/2014 $32.70 632
12/21/2015 $164.40 632
6/27/2015 $38.10 683
11/16/2015 $120.70 623
6/9/2015 $34.90 601
3/8/2015 $32.60 623
1/21/2015 $10.50 623
2/7/2014 $19.80 601
9/12/2015 $71.20 623
6/2/2015 $69.30 632
3/15/2014 $230.70 601
6/22/2015 $73.80 623
5/23/2014 $128.90 632
5/27/2014 $102.00 623
9/12/2014 $151.40 683
9/27/2014 $197.10 632
12/16/2014 $237.20 632
11/16/2014 $215.50 665
10/22/2015 $112.00 623
8/27/2014 $27.30 632
2/22/2014 $105.30 665
9/5/2015 $47.90 683
5/23/2014 $180.90 601
10/13/2015 $166.70 601
8/18/2014 $73.20 665
3/18/2015 $63.30 665
3/30/2014 $108.50 623
5/26/2014 $81.80 632
1/30/2015 $102.10 632
12/1/2014 $35.40 623
11/11/2015 $212.80 601
2/25/2014 $138.70 632
10/23/2015 $49.80 683
8/27/2014 $118.90 683
12/15/2014 $228.60 665
4/9/2014 $58.90 632
9/4/2015 $101.30 665
6/30/2014 $129.60 683
11/9/2014 $120.00 601
12/30/2015 $77.90 632
12/16/2014 $15.80 632
9/23/2015 $110.90 623
3/24/2014 $124.50 632
4/26/2015 $110.60 683
11/13/2014 $69.00 601
8/31/2015 $157.90 632
7/9/2014 $135.90 665
9/9/2014 $25.50 632
1/30/2014 $14.70 683
7/30/2014 $128.30 623
12/26/2014 $11.20 632
11/2/2014 $224.70 623
4/8/2015 $248.20 623
11/8/2015 $165.00 623
10/17/2015 $95.70 665
2/25/2015 $189.20 632
4/18/2015 $252.40 665
8/29/2014 $78.40 601
10/5/2015 $187.00 632
4/27/2014 $243.10 683
6/1/2014 $15.80 601
4/30/2014 $114.80 665
2/23/2014 $173.60 601
12/23/2014 $74.30 632
1/22/2015 $223.50 623
8/9/2014 $208.10 623
6/13/2014 $122.40 632
9/16/2014 $198.20 632
4/29/2014 $238.20 623
11/28/2015 $107.00 665
1/16/2015 $165.70 623
9/2/2014 $198.70 632
4/9/2014 $123.70 683
4/4/2014 $205.70 665
10/22/2015 $97.00 601
5/25/2014 $177.50 632
11/3/2014 $104.80 601
5/8/2014 $76.20 665
11/26/2015 $122.50 683
10/30/2014 $54.10 623
2/8/2015 $216.00 601
6/27/2014 $195.60 632
10/3/2015 $231.80 623
12/9/2015 $55.70 601
4/29/2015 $168.90 632
3/7/2014 $258.30 683
2/21/2015 $201.70 683
1/11/2014 $180.50 623
10/21/2014 $139.10 632
12/15/2015 $13.90 623
7/22/2014 $72.60 623
12/10/2014 $185.50 683
5/15/2014 $148.80 683
2/19/2015 $11.20 601
7/27/2014 $146.90 665
11/15/2015 $202.10 683
1/30/2014 $34.10 665
7/17/2015 $196.20 623
4/18/2015 $224.10 632
7/12/2015 $235.80 623
10/27/2015 $233.40 665
11/16/2015 $213.60 683
8/1/2014 $169.60 683
2/12/2014 $34.90 665
8/10/2015 $251.40 632
5/18/2014 $116.80 623
6/3/2014 $94.70 601
6/7/2014 $144.50 623
5/3/2014 $22.90 601
10/21/2015 $223.00 601
2/9/2015 $8.90 623
10/11/2015 $194.50 665
8/6/2015 $192.20 623
2/23/2014 $50.80 623
8/11/2015 $233.60 632
4/18/2014 $19.30 683
5/14/2015 $64.20 665
12/20/2015 $151.90 632
6/22/2015 $138.80 601
11/25/2014 $249.20 623
7/23/2015 $206.80 632
11/3/2014 $140.40 683
6/8/2015 $247.60 665
7/26/2014 $251.90 623
6/30/2015 $18.20 601
7/27/2014 $183.30 632
7/9/2015 $147.30 665
2/25/2014 $123.10 601
10/8/2014 $141.80 632
4/10/2014 $142.70 665
4/9/2014 $143.00 683
4/25/2015 $223.60 683
7/13/2015 $161.20 601
6/28/2014 $67.20 632
5/2/2014 $172.80 683
10/13/2014 $58.80 665
1/1/2015 $170.20 601
12/24/2015 $154.00 623
1/28/2014 $17.10 632
2/2/2015 $125.40 632
3/10/2014 $165.90 601
10/26/2014 $156.60 632
10/23/2014 $58.90 665
2/8/2014 $244.50 623
12/25/2014 $75.30 665
9/9/2015 $95.60 623
11/2/2014 $130.90 665
9/26/2015 $32.70 623
7/17/2015 $84.10 665
2/15/2014 $178.80 601
3/28/2015 $150.20 683
5/20/2015 $145.10 683
5/13/2015 $212.20 601
4/4/2015 $201.10 632
10/26/2015 $248.50 632
11/19/2015 $89.50 665
3/10/2014 $224.40 665
12/15/2015 $27.70 665
12/6/2014 $163.70 665
6/20/2015 $82.00 632
6/18/2014 $246.10 601
1/22/2015 $211.60 601
7/27/2015 $68.20 683
12/20/2015 $91.00 601
8/8/2015 $46.00 665
8/24/2015 $70.90 632
10/8/2014 $238.30 623
10/16/2014 $126.00 601
4/13/2015 $111.90 601
1/10/2014 $35.10 632
9/1/2015 $143.60 665
11/18/2014 $203.40 665
5/1/2014 $134.60 623
12/7/2015 $185.70 665
6/12/2014 $103.70 601
2/18/2014 $126.10 601
1/1/2014 $236.70 683
1/13/2014 $103.30 632
4/5/2014 $81.40 632
2/20/2014 $99.40 683
7/9/2015 $68.30 665
8/31/2015 $224.50 623
3/4/2014 $133.60 601
10/2/2015 $184.80 683
5/18/2014 $33.10 632
9/8/2015 $110.30 665
11/19/2015 $246.50 623
11/8/2015 $83.10 632
12/14/2015 $29.20 623
10/14/2015 $2.90 623
1/18/2014 $251.40 623
7/5/2014 $220.40 601
12/6/2014 $33.20 632
3/23/2014 $199.80 683
11/29/2015 $229.60 683
4/17/2014 $234.00 665
6/9/2015 $30.80 665
2/13/2015 $149.30 683
3/27/2015 $138.10 683
3/25/2014 $182.60 623
9/18/2014 $134.20 683
9/22/2015 $88.20 623
9/21/2014 $219.30 601
10/27/2015 $99.40 601
3/14/2015 $63.80 683
5/14/2014 $58.70 683
9/10/2014 $88.20 665
11/21/2015 $37.20 601
4/27/2015 $247.00 632
6/2/2015 $69.10 623
11/12/2015 $130.40 665
11/2/2014 $124.20 665
7/10/2014 $127.10 683
10/17/2014 $141.20 632
9/6/2015 $229.30 632
7/14/2014 $61.90 665
6/1/2014 $126.30 683
6/27/2014 $80.30 683
8/26/2014 $81.10 623
10/7/2014 $116.60 601
7/14/2014 $248.90 601
11/18/2014 $196.10 665
12/25/2015 $246.70 623
12/20/2015 $231.10 601
11/2/2014 $136.50 601
8/19/2014 $122.00 683
9/29/2014 $99.10 683
4/22/2015 $44.80 683
5/2/2014 $114.70 632
8/15/2015 $164.60 683
12/10/2014 $109.70 683
9/24/2015 $88.00 683
3/24/2014 $75.20 683
10/18/2015 $212.70 683
9/15/2015 $99.50 632
10/24/2014 $231.60 601
1/2/2015 $160.70 632
11/7/2015 $92.60 623
5/19/2015 $221.80 683
7/21/2014 $100.80 665
8/27/2014 $116.60 601
6/21/2014 $203.80 683
6/30/2015 $88.50 601
7/9/2015 $204.30 623
8/3/2014 $29.50 683
4/1/2014 $29.70 601
1/4/2015 $140.50 623
8/27/2015 $199.00 623
12/25/2014 $210.00 601
3/9/2014 $135.20 665
12/21/2014 $166.40 632
9/24/2014 $38.00 601
4/18/2015 $230.60 665
10/10/2015 $14.90 632
7/3/2014 $229.00 623
3/24/2014 $248.40 601
2/2/2014 $79.20 632
6/17/2015 $238.00 623
2/19/2015 $227.10 683
8/31/2015 $229.00 601
10/13/2015 $181.80 601
5/2/2014 $77.70 601
7/15/2015 $197.30 683
3/4/2014 $13.30 632
3/4/2015 $134.00 623
3/20/2015 $192.50 683
3/11/2015 $122.20 665
12/22/2015 $196.70 683
10/19/2014 $17.70 683
8/29/2014 $242.70 601
8/6/2015 $254.50 623
10/18/2015 $31.60 623
1/20/2015 $238.00 683
9/10/2015 $199.90 632
9/27/2015 $136.60 665
5/15/2014 $120.50 623
12/15/2015 $39.80 632
3/20/2015 $112.80 665
1/26/2015 $226.10 632
12/14/2015 $141.30 601
2/5/2014 $30.40 665
4/23/2014 $188.70 632
5/22/2014 $111.80 623
1/26/2015 $185.10 683
4/1/2015 $161.40 665
12/14/2014 $243.10 601
5/13/2015 $157.00 623
10/19/2014 $92.50 623
1/15/2015 $175.30 632
6/27/2014 $87.20 632
5/5/2014 $222.90 601
12/18/2015 $216.00 601
3/17/2015 $103.10 601
6/26/2014 $133.00 632
9/6/2014 $247.10 601
4/2/2014 $250.30 683
3/23/2015 $72.10 683
8/22/2014 $112.90 601
1/29/2014 $18.00 623
1/29/2015 $189.80 683
1/6/2015 $33.30 632
4/22/2014 $77.20 623
4/15/2014 $11.70 632
1/26/2015 $211.40 601
4/4/2015 $43.10 665
10/11/2015 $208.90 623
9/9/2014 $34.30 623
4/21/2014 $36.50 601
11/13/2014 $148.50 665
1/2/2014 $200.10 665
7/10/2015 $214.00 665
7/8/2015 $25.00 632
5/4/2014 $184.60 683
3/16/2014 $196.80 623
4/24/2015 $107.70 683
11/23/2015 $229.30 632
2/14/2014 $248.40 665
12/8/2015 $148.90 632
7/20/2014 $217.20 665
10/22/2014 $94.70 623
6/27/2015 $242.10 623
12/7/2014 $135.00 632
3/12/2015 $225.10 632
5/11/2015 $227.50 623
5/15/2014 $116.30 632
4/10/2015 $114.90 623
5/5/2014 $238.60 665
12/9/2015 $188.40 683
11/19/2014 $175.00 632
4/19/2015 $183.40 665
8/27/2015 $238.30 683
11/1/2014 $13.20 632
6/26/2015 $172.70 632
4/7/2014 $27.50 623
1/8/2014 $188.20 665
6/25/2015 $82.70 683
12/7/2015 $14.10 601
10/7/2015 $147.70 632
1/24/2015 $95.60 632
11/17/2014 $140.70 665
1/19/2015 $59.90 623
7/21/2015 $137.60 632
12/8/2014 $137.80 623
9/8/2014 $11.70 601
3/30/2014 $110.40 601
6/23/2014 $253.50 632
6/30/2014 $157.50 683
1/13/2014 $190.80 683
12/23/2015 $128.00 623
4/13/2015 $64.50 683
2/26/2014 $162.40 632
12/21/2014 $219.20 665
7/10/2015 $217.20 665
4/29/2015 $17.10 683
6/15/2014 $60.80 623
8/25/2015 $229.10 601
1/29/2014 $179.20 601
12/16/2014 $58.40 683
10/18/2014 $73.30 601
12/23/2015 $216.80 665
9/19/2014 $128.90 665
11/19/2014 $164.40 601
4/21/2015 $190.70 623
7/19/2014 $67.00 632
6/1/2014 $124.00 601
2/15/2015 $243.70 623
11/16/2014 $63.60 632
7/8/2014 $62.50 632
10/8/2015 $25.40 632
7/11/2014 $230.60 632
1/12/2015 $101.60 665
6/25/2015 $102.50 665
9/21/2014 $55.60 601
4/16/2014 $41.00 683
4/16/2015 $96.50 601
10/4/2014 $122.70 665
1/9/2014 $183.30 601
2/2/2015 $128.90 623
5/29/2014 $185.50 683
3/4/2015 $149.30 601
12/2/2015 $13.40 632
2/27/2014 $97.60 665
5/1/2015 $22.40 632
1/22/2015 $61.10 665
7/6/2015 $63.30 665
10/31/2014 $204.80 665
3/5/2014 $192.40 632
6/9/2014 $54.60 665
7/30/2014 $203.10 665
7/4/2015 $91.30 683
5/9/2015 $72.00 665
1/1/2015 $124.70 632
12/22/2014 $122.60 623
2/21/2015 $138.50 632
5/21/2014 $89.60 632
5/18/2015 $109.10 665
4/10/2015 $136.50 623
11/27/2015 $257.00 665
7/24/2014 $36.90 601
10/31/2015 $34.10 601
7/3/2014 $120.70 623
1/27/2014 $199.30 601
8/12/2014 $149.40 632
8/16/2014 $72.40 632
3/10/2015 $198.70 601
5/11/2015 $167.20 665
8/1/2014 $26.20 683
2/27/2014 $160.40 632
2/17/2014 $246.10 601
11/14/2015 $258.90 683
7/5/2014 $228.10 683
6/17/2014 $20.00 601
2/18/2014 $78.80 632
2/8/2015 $215.50 623
3/1/2015 $183.20 683
12/5/2015 $79.30 623
10/30/2015 $116.40 683
2/17/2014 $74.90 665
7/13/2015 $201.20 601
8/12/2015 $52.80 632
11/10/2014 $208.50 601
3/20/2015 $79.20 665
8/15/2014 $26.20 665
6/23/2014 $87.60 683
4/11/2015 $82.10 623
11/2/2014 $37.00 601
2/15/2015 $144.50 632
5/16/2015 $180.60 632
4/2/2014 $96.00 623
8/25/2014 $131.90 623
10/14/2014 $189.60 632
9/15/2015 $128.60 601
12/21/2014 $127.50 623
5/21/2015 $48.90 601
2/28/2014 $220.90 632
1/14/2014 $25.40 601
1/25/2014 $243.40 683
12/21/2014 $240.60 601
2/14/2014 $65.80 665
11/14/2015 $82.10 623
10/30/2015 $245.90 632
7/15/2014 $189.70 632
11/7/2015 $84.80 601
1/25/2015 $60.50 623
11/9/2014 $251.70 683
2/8/2014 $62.20 601
3/19/2014 $139.40 665
12/22/2015 $37.00 623
7/16/2014 $170.40 665
1/13/2015 $180.70 632
5/15/2015 $127.60 623
6/22/2014 $36.50 683
3/27/2015 $250.20 665
5/25/2015 $63.30 632
3/11/2014 $250.10 632
8/31/2015 $196.30 623
12/10/2014 $120.30 632
6/1/2015 $239.10 665
8/20/2015 $88.70 632
3/10/2015 $118.70 683
7/4/2014 $164.30 683
8/8/2014 $66.70 632
3/1/2014 $236.40 632
12/9/2014 $201.20 632
4/28/2014 $193.20 683
7/19/2015 $194.20 683
4/19/2015 $199.40 632
9/24/2015 $21.80 632
4/5/2015 $211.30 632
12/22/2014 $247.50 632
5/10/2015 $109.30 683
9/26/2014 $190.30 632
5/17/2014 $254.60 665
8/11/2015 $223.70 665
10/30/2014 $197.10 632
2/5/2014 $205.70 665
12/28/2015 $48.40 632
7/31/2015 $40.30 683
10/22/2015 $150.00 623
4/5/2015 $100.40 601
3/18/2014 $14.60 632
8/11/2014 $215.20 623
5/19/2015 $109.60 632
10/20/2014 $194.70 601
11/20/2014 $152.80 665
8/8/2015 $9.50 632
11/22/2014 $239.60 632
12/5/2015 $122.80 623
10/18/2014 $128.00 623
6/4/2015 $40.90 601
2/20/2014 $88.70 665
4/5/2014 $216.20 683
4/11/2015 $138.00 683
10/12/2015 $168.00 683
4/27/2014 $118.60 623
6/3/2015 $101.70 683
5/18/2015 $227.90 683
4/14/2015 $231.70 601
6/25/2014 $59.00 601
2/13/2015 $238.60 665
12/2/2015 $51.60 601
8/27/2015 $57.70 623
6/15/2015 $74.80 601
1/21/2014 $168.90 683
5/3/2015 $252.80 632
6/16/2014 $15.60 632
12/19/2014 $258.60 601
4/23/2014 $82.90 623
5/17/2014 $132.30 665
12/4/2014 $163.90 632
11/4/2015 $140.10 623
6/25/2015 $255.10 665
11/16/2014 $139.80 623
2/20/2015 $227.40 665
2/21/2015 $197.00 601
7/3/2015 $79.20 601
3/3/2014 $13.80 623
5/30/2015 $164.30 683
1/23/2015 $121.30 632
6/7/2015 $22.00 632
7/15/2015 $219.90 632
12/27/2015 $230.20 683
6/27/2015 $90.80 601
8/30/2015 $201.90 665
5/4/2015 $207.30 623
7/4/2014 $105.00 601
4/23/2014 $66.30 665
10/9/2014 $68.50 632
9/7/2014 $225.40 665
3/2/2014 $158.90 632
7/12/2015 $243.10 601
8/31/2015 $223.70 632
6/20/2015 $233.40 665
7/20/2014 $169.90 665
10/20/2014 $6.70 601
7/25/2014 $103.90 665
1/4/2014 $179.00 601
3/18/2014 $236.10 623
4/17/2015 $152.40 601
10/21/2015 $171.50 601
7/23/2014 $171.40 632
10/8/2015 $239.90 601
5/2/2014 $215.50 623
8/6/2015 $212.60 683
10/8/2015 $42.80 665
7/24/2015 $117.10 623
6/24/2015 $209.00 601
4/2/2015 $255.30 683
1/18/2015 $148.40 632
1/16/2015 $227.60 623
8/6/2015 $136.30 632
3/8/2015 $84.80 683
10/20/2015 $75.50 601
5/28/2015 $144.00 683
9/30/2014 $121.10 601
12/14/2014 $241.70 623
10/5/2015 $225.50 623
10/28/2015 $93.60 623
1/12/2014 $248.20 601
4/26/2015 $28.00 623
9/23/2015 $82.20 623
10/23/2014 $145.00 601
3/3/2015 $49.80 601
1/8/2014 $225.40 601
12/10/2015 $134.40 665
8/9/2014 $42.00 632
2/2/2015 $72.00 665
9/28/2015 $235.60 665
9/9/2015 $150.00 623
7/29/2015 $224.60 623
1/28/2014 $36.50 665
2/15/2015 $27.80 601
12/6/2015 $202.60 632
6/5/2015 $246.10 623
6/21/2015 $147.70 601
8/18/2014 $118.90 665
3/3/2014 $227.30 623
3/31/2014 $201.70 683
3/12/2014 $74.80 601
1/31/2015 $73.80 683
9/2/2014 $76.90 632
12/31/2014 $73.20 601
7/26/2015 $163.80 665
12/18/2015 $223.90 632
10/29/2014 $131.80 665
4/12/2015 $162.20 632
7/21/2014 $163.70 683
10/18/2015 $110.20 623
12/6/2014 $41.60 665
6/18/2015 $92.60 632
2/18/2014 $63.80 623
4/7/2014 $175.10 601
9/16/2015 $37.60 623
5/5/2014 $138.00 683
5/19/2015 $24.30 632
4/11/2014 $64.20 665
8/29/2015 $19.50 683
6/20/2015 $22.70 683
11/21/2014 $152.50 665
12/13/2014 $91.50 665
2/27/2014 $137.80 623
9/13/2015 $151.20 683
10/23/2015 $83.50 683
11/3/2014 $255.30 683
9/26/2015 $214.50 601
7/11/2014 $131.70 632
4/11/2014 $164.70 665
8/20/2015 $28.20 632
4/13/2014 $234.70 632
3/16/2015 $207.70 665
3/8/2015 $19.40 683
10/5/2014 $85.40 632
7/31/2015 $211.00 665
8/25/2015 $184.10 601
7/14/2014 $28.60 632
8/15/2014 $127.70 601
6/16/2014 $61.50 665
2/5/2014 $198.40 632
8/20/2014 $131.50 601
11/14/2014 $75.00 632
10/10/2014 $215.20 601
1/28/2015 $171.30 601
12/11/2015 $129.90 601
9/18/2014 $154.80 601
2/5/2014 $198.30 683
12/22/2015 $176.30 665
4/26/2015 $109.30 665
8/6/2014 $175.20 601
10/16/2014 $27.20 623
12/16/2014 $183.70 601
1/9/2015 $31.00 601
9/28/2015 $195.10 665
7/5/2014 $197.90 665
7/5/2015 $47.10 623
9/22/2015 $88.10 632
2/24/2014 $87.70 665
12/19/2014 $124.90 623
2/2/2014 $77.10 665
5/23/2015 $240.80 601
2/28/2015 $32.00 683
12/22/2015 $154.30 601
8/23/2014 $13.90 632
6/30/2014 $155.40 683
7/28/2015 $108.20 601
6/23/2014 $149.50 632
9/4/2014 $247.30 601
8/10/2015 $94.60 683
9/8/2014 $203.50 601
12/26/2015 $196.90 623
6/22/2014 $156.80 623
7/6/2014 $134.10 601
10/17/2014 $27.00 623
5/8/2014 $85.20 601
8/24/2015 $65.20 601
3/26/2014 $116.90 683
11/18/2015 $88.40 683
6/18/2015 $126.70 601
8/24/2014 $66.40 683
6/30/2015 $173.90 665
6/21/2014 $92.00 665
11/4/2014 $236.60 623
8/18/2014 $239.60 632
6/10/2015 $108.10 665
10/22/2014 $83.30 683
3/20/2014 $24.40 665
7/18/2015 $118.30 665
10/20/2014 $200.30 683
10/6/2014 $178.10 601
8/29/2014 $26.90 665
5/28/2015 $131.40 683
7/14/2015 $177.70 601
3/15/2014 $248.00 601
12/23/2015 $195.40 601
5/8/2014 $14.80 601
12/14/2014 $45.90 683
4/10/2015 $127.20 683
12/19/2015 $201.00 632
1/25/2014 $30.10 683
2/14/2015 $95.80 665
1/18/2014 $43.70 683
11/4/2015 $108.90 632
4/10/2015 $50.20 665
9/26/2015 $225.80 623
1/25/2015 $17.00 601
2/20/2015 $234.70 623
5/6/2014 $96.80 601
7/24/2014 $23.40 665
12/23/2015 $5.40 665
12/22/2014 $98.40 665
4/17/2015 $25.60 632
11/5/2014 $178.70 632
2/23/2014 $64.20 623
10/13/2014 $149.20 665
4/25/2014 $183.70 623
9/27/2014 $130.40 683
8/15/2014 $255.10 601
3/15/2014 $183.80 665
5/26/2015 $165.10 601
12/22/2015 $215.70 683
11/20/2014 $228.00 623
7/20/2015 $30.70 601
4/26/2015 $102.40 665
11/21/2015 $226.50 632
10/4/2014 $245.50 623
7/28/2014 $137.40 601
4/22/2015 $40.70 632
3/1/2014 $217.60 623
12/3/2014 $143.20 601
5/22/2014 $81.40 623
7/17/2015 $154.90 683
10/31/2014 $45.80 601
2/20/2015 $201.10 632
3/29/2014 $54.90 665
3/17/2015 $46.20 623
9/27/2014 $174.50 623
9/12/2015 $111.00 623
7/28/2015 $240.90 601
1/23/2015 $142.40 601
8/23/2015 $204.80 632
6/1/2015 $33.00 601
5/13/2014 $48.90 623
5/9/2015 $40.00 601
3/31/2015 $224.40 683
7/29/2015 $87.60 683
9/2/2014 $223.70 683
10/21/2014 $33.20 632
7/13/2014 $218.50 623
6/2/2015 $109.30 632
7/24/2014 $255.20 665
4/16/2014 $72.10 601
9/6/2014 $206.70 683
4/24/2015 $137.30 665
8/30/2015 $70.00 683
12/10/2015 $213.70 632
3/24/2014 $220.10 623
10/5/2015 $173.80 665
3/1/2015 $83.00 623
3/28/2015 $122.30 601
6/9/2014 $55.50 601
1/23/2014 $240.40 632
5/6/2014 $137.70 632
4/5/2014 $142.40 665
7/26/2015 $70.00 683
1/31/2015 $253.10 623
6/17/2015 $207.60 683
4/28/2014 $82.40 623
3/19/2015 $243.80 623
10/18/2014 $40.40 683
5/25/2015 $70.10 683
10/18/2014 $22.90 665
7/7/2015 $203.00 623
10/26/2014 $30.80 665
9/1/2015 $143.30 683
6/27/2015 $83.10 623
12/26/2014 $196.60 665
4/6/2014 $30.40 683
8/27/2014 $102.10 665
5/13/2014 $205.80 632
5/5/2014 $21.80 601
3/5/2015 $25.30 601
8/9/2014 $144.60 683
9/3/2014 $240.50 665
4/17/2015 $65.60 683
10/4/2015 $56.50 683
5/5/2014 $241.40 665
12/27/2014 $55.40 683
11/27/2014 $61.60 632
11/8/2014 $207.10 623
2/24/2015 $43.20 632
4/17/2014 $111.50 632
9/25/2015 $260.10 623
9/30/2014 $29.20 665
3/16/2014 $61.20 601
9/28/2015 $193.50 665
10/30/2015 $200.50 665
1/19/2014 $51.30 601
10/9/2014 $156.90 665
10/30/2014 $247.20 665
2/26/2015 $49.20 601
3/31/2014 $15.40 601
1/14/2014 $151.80 665
6/6/2015 $165.80 683
11/19/2014 $216.50 632
9/23/2015 $189.80 623
3/17/2014 $193.60 632
4/9/2015 $26.00 665
3/11/2014 $261.50 623
8/31/2015 $244.30 683
12/21/2014 $210.30 623
12/7/2014 $15.30 601
8/21/2015 $56.50 601
3/3/2014 $194.00 623
3/1/2015 $82.90 665
1/17/2014 $128.30 683
12/3/2014 $60.60 632
11/1/2014 $57.20 683
11/26/2015 $13.80 623
6/21/2015 $84.60 632
8/16/2015 $73.70 601
1/26/2015 $13.80 623
1/29/2014 $72.20 601
12/11/2014 $60.10 623
9/9/2014 $164.60 623
8/21/2015 $132.70 601
10/2/2015 $197.00 623
12/17/2014 $184.20 623
3/13/2014 $200.80 683
5/7/2014 $178.20 632
7/23/2015 $200.10 632
12/14/2014 $245.90 601
4/17/2014 $130.80 632
10/4/2014 $15.40 683
6/17/2014 $158.50 601
9/3/2014 $203.30 683
8/6/2014 $225.40 601
4/24/2014 $239.50 665
10/18/2015 $245.00 623
12/29/2014 $40.50 623
4/9/2014 $223.30 683
11/25/2014 $239.20 665
6/30/2014 $101.80 683
9/11/2014 $134.30 601
5/6/2014 $167.00 665
10/24/2014 $178.70 683
4/13/2014 $179.40 632
11/9/2014 $209.30 665
12/29/2015 $84.30 601
10/26/2014 $248.50 632
11/7/2014 $157.80 683
7/4/2015 $254.50 665
6/22/2015 $225.90 632
7/4/2014 $52.70 601
5/12/2014 $107.30 683
6/29/2014 $215.60 601
8/4/2014 $182.30 632
9/17/2014 $138.50 665
3/1/2014 $245.80 601
10/27/2014 $139.40 683
7/21/2015 $145.10 632
5/13/2015 $164.20 632
7/28/2015 $82.80 632
8/9/2014 $19.10 632
10/31/2015 $248.00 623
5/6/2015 $132.70 623
11/28/2014 $24.70 632
4/24/2014 $218.40 601
4/23/2015 $67.50 632
11/25/2014 $204.00 623
9/7/2014 $83.20 601
3/7/2015 $186.10 683
3/5/2015 $36.70 601
9/10/2015 $213.40 632
11/14/2014 $172.70 632
3/18/2014 $85.00 665
7/4/2014 $40.60 683
10/2/2015 $192.10 683
2/26/2014 $106.40 632
9/6/2015 $23.60 601
1/20/2015 $252.50 665
10/31/2015 $21.70 683
10/15/2014 $130.00 623
10/31/2014 $99.50 623
3/1/2015 $97.30 632
11/9/2015 $27.10 601
10/16/2015 $128.60 623
4/26/2015 $209.60 601
4/2/2015 $128.00 601
9/4/2014 $214.70 683
7/26/2014 $219.00 683
7/6/2015 $100.70 665
1/18/2014 $241.40 601
6/19/2014 $27.30 601
4/24/2014 $243.00 632
12/20/2014 $40.50 623
7/3/2014 $43.90 683
7/18/2014 $70.30 623
5/28/2014 $61.80 601
11/16/2014 $225.60 632
3/6/2014 $89.10 632
1/9/2014 $214.40 683
9/11/2014 $15.30 683
9/21/2015 $145.20 665
11/15/2015 $163.50 632
12/14/2014 $106.70 683
1/10/2015 $110.30 632
8/7/2014 $175.20 601
11/27/2015 $202.30 683
2/3/2014 $20.50 683
3/20/2015 $195.10 623
8/6/2015 $20.70 623
11/17/2015 $126.60 665
6/16/2014 $71.80 601
7/12/2015 $7.20 601
5/9/2014 $197.20 601
9/3/2015 $238.50 665
7/23/2014 $157.70 623
3/25/2015 $153.40 683
6/2/2015 $15.30 632
12/18/2014 $233.40 683
5/15/2014 $187.70 632
7/11/2015 $77.20 601
2/14/2014 $136.50 632
4/17/2014 $88.60 632
10/19/2015 $216.70 623
4/4/2014 $208.60 623
4/29/2014 $73.50 601
7/30/2015 $191.40 601
7/29/2015 $234.00 632
11/20/2015 $163.80 601
7/8/2014 $20.80 623
8/22/2015 $226.40 601
4/27/2015 $199.00 665
3/19/2014 $161.40 623
8/5/2014 $84.60 632
4/11/2015 $9.20 683
5/30/2014 $47.40 632
1/8/2014 $137.00 601
11/12/2014 $257.90 683
10/30/2015 $165.60 683
12/1/2014 $200.60 665
9/15/2015 $164.90 632
3/17/2015 $22.40 623
4/16/2015 $44.90 665
1/5/2014 $194.20 623
6/12/2014 $9.00 623
10/19/2014 $19.00 601
10/19/2014 $154.80 665
12/15/2014 $76.70 601
12/3/2015 $183.40 601
11/4/2015 $125.30 623
6/14/2015 $201.50 623
6/1/2015 $129.50 632
11/1/2014 $188.70 665
2/27/2015 $225.70 632
6/10/2015 $157.50 683
6/21/2015 $56.80 665
10/7/2014 $200.10 665
1/7/2014 $14.60 683
10/15/2015 $14.00 632
9/16/2015 $197.80 665
12/18/2015 $119.90 601
5/8/2014 $29.50 601
4/30/2014 $202.80 623
2/11/2015 $222.90 601
8/7/2015 $99.10 683
3/7/2015 $149.50 601
9/11/2014 $34.10 601
11/9/2015 $145.50 632
4/4/2015 $92.10 601
2/8/2015 $63.10 665
11/20/2014 $56.50 665
8/18/2015 $40.00 623
10/21/2014 $118.30 601
3/12/2015 $160.50 623
7/29/2014 $199.20 665
1/25/2014 $186.50 632
11/24/2015 $85.20 601
9/12/2015 $106.20 623
6/24/2014 $238.00 601
12/31/2014 $201.30 665
11/14/2014 $256.50 623
7/5/2015 $183.40 601
12/29/2015 $239.00 601
10/24/2014 $142.80 665
8/12/2015 $165.60 665
1/23/2015 $119.70 665
3/19/2015 $22.30 683
4/12/2014 $29.00 632
12/4/2014 $173.40 632
7/10/2014 $150.30 665
3/17/2015 $86.00 683
2/23/2015 $43.20 665
9/14/2015 $90.40 683
9/29/2015 $151.70 601
9/21/2015 $207.30 632
7/26/2015 $50.50 632
5/22/2015 $171.30 665
12/5/2015 $156.10 665
10/23/2015 $190.50 683
2/15/2015 $157.90 623
11/23/2014 $16.80 623
10/14/2014 $211.30 623
3/15/2014 $203.40 623
4/10/2014 $196.90 683
8/6/2014 $237.40 632
3/27/2015 $150.60 632
5/14/2015 $40.70 623
1/15/2015 $107.50 623
11/26/2015 $43.90 683
2/9/2015 $130.40 683
9/18/2015 $256.20 601
8/30/2014 $245.50 683
6/14/2014 $200.20 683
1/13/2014 $57.40 632
11/4/2014 $167.80 683
7/27/2014 $34.60 623
5/15/2014 $197.20 623
4/28/2015 $171.20 683
7/27/2014 $181.40 665
8/19/2014 $148.90 665
9/12/2014 $80.70 623
4/2/2015 $61.20 601
12/29/2015 $139.40 683
9/19/2014 $23.70 665
11/20/2014 $106.90 683
4/23/2015 $132.00 632
10/24/2014 $11.90 623
6/20/2014 $180.00 601
11/16/2014 $253.10 632
1/30/2015 $176.20 623
1/4/2015 $94.10 683
4/5/2014 $16.10 601
3/3/2014 $22.30 623
3/12/2014 $51.50 623
5/13/2015 $90.30 601
7/13/2014 $255.00 683
4/1/2014 $213.70 665
9/7/2015 $171.30 632
7/13/2014 $56.60 623
1/4/2015 $125.60 632
3/20/2015 $238.50 632
12/25/2015 $157.00 683
10/9/2014 $85.10 683
2/27/2015 $100.20 683
8/19/2015 $20.60 632
12/9/2015 $59.30 623
10/15/2014 $191.00 632
6/29/2015 $136.70 623
7/15/2014 $148.00 665
11/21/2015 $151.10 601
1/18/2014 $9.30 665
2/14/2014 $73.70 632
11/5/2015 $194.10 601
11/1/2015 $236.60 683
12/6/2014 $100.70 623
1/15/2015 $34.90 601
3/27/2015 $71.00 683
4/11/2014 $58.00 601
10/26/2015 $39.60 623
5/8/2014 $32.50 683
1/29/2014 $158.10 665
6/28/2015 $92.00 632
11/30/2014 $106.90 632
12/9/2014 $180.30 683
4/29/2015 $203.50 683
7/24/2015 $156.00 623
7/27/2014 $232.00 623
12/1/2014 $108.90 601
4/9/2015 $186.20 683
12/12/2014 $101.70 632
8/2/2015 $63.10 683
1/14/2014 $68.20 623
5/3/2014 $45.20 601
9/26/2014 $53.20 623
8/2/2014 $185.90 665
8/15/2014 $36.40 623
4/26/2015 $257.90 632
2/26/2015 $195.50 683
5/4/2014 $145.90 632
10/3/2014 $113.60 665
8/10/2014 $115.00 665
9/26/2014 $89.30 623
12/8/2015 $136.00 683
1/19/2014 $164.30 623
1/30/2014 $125.70 683
9/12/2014 $14.80 601
4/11/2014 $9.00 683
12/6/2014 $33.30 632
11/14/2015 $238.20 632
7/15/2014 $102.00 683
4/7/2015 $142.90 601
9/16/2015 $223.70 683
5/8/2014 $67.10 683
4/7/2014 $127.10 683
10/23/2015 $127.00 632
2/11/2015 $257.20 632
3/25/2015 $234.80 683
7/14/2015 $96.60 683
1/30/2014 $27.50 632
1/29/2015 $213.90 632
10/13/2014 $90.70 623
6/26/2015 $186.60 632
1/3/2014 $205.70 623
11/8/2014 $33.00 665
5/31/2014 $185.50 665
7/15/2014 $27.70 665
5/6/2014 $34.00 683
5/30/2015 $119.50 665
6/16/2014 $134.20 665
2/24/2014 $87.60 632
11/8/2015 $240.90 623
9/11/2015 $45.20 601
10/31/2015 $208.90 601
12/9/2015 $159.40 632
8/18/2015 $37.80 665
1/5/2015 $246.90 601
5/19/2014 $151.00 601
9/22/2015 $94.30 601
8/23/2015 $98.90 683
6/24/2015 $212.70 623
2/16/2014 $212.70 632
5/18/2015 $69.30 601
5/6/2014 $46.80 683
11/25/2014 $171.00 665
2/27/2014 $132.60 632
5/12/2015 $248.20 665
2/12/2014 $161.40 632
5/30/2015 $152.20 601
12/21/2015 $51.10 632
10/17/2015 $196.20 601
2/7/2015 $108.00 683
10/16/2014 $15.90 623
4/4/2014 $194.40 601
7/13/2015 $100.10 623
3/24/2015 $50.40 601
7/16/2014 $227.80 623
5/27/2014 $166.80 601
2/12/2014 $22.10 623
7/30/2015 $136.80 601
11/4/2014 $109.90 665
3/20/2014 $223.10 632
1/11/2015 $188.80 623
8/17/2014 $60.00 683
2/7/2015 $238.90 683
9/27/2015 $191.20 632
7/31/2014 $123.90 632
8/13/2015 $99.30 665
1/12/2015 $50.80 665
11/3/2014 $45.40 623
1/1/2015 $15.10 601
4/6/2014 $128.90 601
6/6/2014 $126.40 623
11/7/2015 $249.50 683
7/30/2014 $221.50 601
9/3/2014 $82.10 623
9/13/2015 $105.70 623
9/7/2014 $15.20 632
10/19/2014 $127.10 683
11/4/2014 $146.50 683
3/24/2015 $44.80 601
11/9/2014 $55.50 601
5/23/2014 $89.60 601
2/7/2014 $133.70 623
10/9/2015 $95.20 683
10/19/2014 $10.40 683
6/3/2014 $219.30 623
11/11/2014 $131.20 632
8/18/2015 $179.90 683
1/4/2014 $220.90 665
7/1/2014 $179.60 632
5/21/2014 $157.70 632
8/16/2014 $136.10 623
9/7/2015 $246.70 683
2/3/2015 $150.50 623
5/12/2015 $165.70 601
3/11/2015 $47.00 683
5/29/2015 $159.40 601
9/13/2015 $165.10 632
9/27/2015 $101.70 632
9/7/2015 $46.80 623
12/16/2014 $124.60 683
3/27/2015 $226.90 601
3/31/2014 $27.30 665
3/1/2015 $195.80 632
8/14/2015 $83.40 632
6/17/2014 $257.10 665
11/21/2014 $64.50 632
6/26/2014 $82.40 665
8/14/2015 $137.20 683
1/25/2014 $191.80 632
8/18/2015 $75.00 601
12/16/2015 $35.00 683
1/1/2015 $177.20 683
12/5/2014 $213.80 623
7/14/2015 $69.60 601
1/3/2015 $246.20 665
10/15/2014 $203.40 623
1/23/2014 $128.50 623
11/23/2015 $138.10 632
6/19/2014 $221.40 683
9/17/2014 $99.30 632
10/5/2015 $14.20 601
11/9/2015 $216.80 683
4/30/2015 $131.40 683
10/6/2014 $153.90 665
9/7/2014 $145.00 632
1/31/2014 $145.90 683
9/2/2015 $40.90 632
8/24/2015 $20.20 601
3/20/2014 $77.80 665
1/4/2015 $164.40 601
2/3/2014 $236.60 632
3/25/2014 $154.70 683
6/20/2014 $244.10 683
4/3/2015 $224.20 665
5/19/2014 $208.30 683
11/1/2014 $46.30 665
10/13/2015 $150.60 683
4/18/2014 $148.80 623
2/13/2014 $58.00 683
7/25/2014 $250.90 632
10/11/2015 $188.90 683
8/30/2015 $155.60 601
8/1/2015 $150.90 601
1/26/2015 $197.40 632
8/21/2015 $51.20 623
3/14/2015 $155.90 665
6/1/2014 $159.90 601
7/15/2014 $53.80 623
6/19/2014 $24.60 665
1/12/2015 $73.30 623
1/8/2014 $223.40 601
3/7/2015 $176.30 632
7/16/2015 $242.50 683
10/9/2014 $120.50 683
10/6/2015 $117.00 623
5/5/2014 $246.80 623
6/23/2015 $17.20 632
11/11/2014 $26.40 601
11/21/2015 $19.80 683
12/13/2015 $247.70 632
1/16/2014 $233.00 623
5/28/2015 $186.20 623
4/9/2014 $236.40 665
7/2/2015 $205.70 683
1/6/2015 $175.10 623
4/29/2014 $204.30 623
7/19/2014 $84.20 632
6/13/2014 $238.70 623
1/29/2015 $51.40 683
6/21/2014 $180.40 683
2/18/2014 $85.80 665
11/4/2014 $200.40 665
3/10/2014 $92.30 665
4/24/2014 $70.20 665
11/12/2015 $236.80 623
7/22/2015 $224.10 601
10/31/2014 $101.10 623
3/13/2014 $149.50 683
1/28/2015 $197.60 683
5/29/2015 $115.90 623
10/4/2015 $206.60 665
11/6/2014 $70.80 623
12/28/2015 $112.70 623
9/8/2014 $28.90 632
1/12/2015 $207.80 665
9/15/2015 $177.30 623
6/22/2015 $117.20 632
3/16/2014 $109.20 632
4/17/2015 $189.80 665
5/19/2015 $76.30 601
3/5/2014 $85.30 665
3/7/2014 $166.10 665
12/7/2015 $234.90 601
9/20/2014 $83.70 683
3/11/2014 $31.90 623
10/18/2014 $94.70 601
10/12/2014 $98.00 665
2/18/2014 $48.80 623
7/30/2015 $138.30 601
12/26/2014 $86.80 665
6/15/2014 $213.00 601
9/19/2014 $194.00 632
7/16/2014 $171.40 632
1/21/2015 $187.10 601
4/18/2015 $90.20 601
11/9/2015 $127.70 665
1/13/2015 $20.00 601
7/26/2014 $261.80 665
8/26/2014 $8.70 623
8/6/2015 $27.90 601
9/10/2014 $145.50 632
7/8/2014 $44.80 623
1/3/2015 $159.90 601
2/16/2014 $130.50 665
7/30/2014 $91.10 601
8/16/2015 $211.10 632
4/7/2014 $231.10 683
1/30/2015 $125.00 623
4/11/2015 $245.70 623
12/9/2015 $46.80 601
11/18/2015 $122.00 601
12/16/2014 $222.30 683
11/3/2014 $137.00 632
11/27/2015 $106.60 683
1/1/2015 $203.30 623
4/26/2014 $144.00 623
5/19/2015 $88.80 632
3/16/2014 $42.00 601
9/16/2015 $182.60 601
2/7/2014 $171.90 623
5/8/2015 $204.70 623
12/10/2014 $90.00 665
11/27/2015 $63.10 665
12/28/2014 $71.60 623
6/13/2014 $40.60 623
7/31/2015 $110.50 665
5/25/2014 $17.70 623
12/25/2014 $106.40 665
5/23/2015 $74.10 623
2/22/2014 $74.40 632
11/19/2015 $237.50 665
8/24/2014 $34.70 665
11/26/2015 $190.10 601
6/10/2015 $65.60 623
7/13/2015 $124.40 632
10/31/2015 $204.70 632
2/26/2015 $16.40 632
6/9/2015 $217.60 623
10/12/2014 $243.40 632
3/29/2014 $256.70 632
3/31/2014 $124.40 665
12/18/2014 $126.30 683
5/9/2014 $155.50 665
10/14/2015 $117.70 601
12/14/2015 $47.60 683
6/24/2015 $149.10 623
1/4/2015 $148.40 623
1/19/2015 $116.20 601
8/11/2015 $39.40 665
12/29/2014 $200.70 632
3/11/2014 $157.00 601
5/16/2014 $125.90 632
12/16/2015 $79.80 632
9/14/2015 $104.90 623
2/17/2015 $97.10 623
9/24/2015 $176.20 632
7/31/2014 $198.50 601
9/27/2014 $202.80 623
3/25/2014 $93.50 683
10/14/2014 $82.10 601
1/28/2015 $110.50 632
1/6/2015 $220.40 665
3/2/2015 $131.40 632
3/29/2014 $127.50 665
5/31/2015 $227.30 632
2/4/2015 $100.50 601
12/22/2015 $129.90 665
11/23/2014 $237.20 632
12/13/2014 $42.10 601
6/30/2014 $36.50 623
5/15/2015 $100.40 632
8/2/2015 $90.70 632
4/15/2015 $17.60 665
5/28/2015 $29.20 623
12/23/2014 $56.10 665
1/9/2014 $225.40 632
10/16/2015 $78.80 632
6/3/2014 $158.30 632
1/9/2014 $99.40 683
9/28/2014 $180.50 683
10/14/2014 $67.90 632
1/2/2015 $213.00 683
11/4/2014 $131.20 665
6/17/2015 $98.60 632
3/13/2014 $144.70 632
5/24/2015 $40.40 632
12/4/2014 $227.60 601
1/4/2015 $46.60 683
7/29/2015 $60.60 683
10/27/2015 $140.90 665
9/13/2015 $171.10 601
5/9/2014 $162.60 665
12/30/2015 $227.30 601
7/9/2015 $50.70 683
11/13/2014 $172.90 665
1/14/2015 $192.70 601
5/27/2015 $13.00 623
9/9/2015 $28.90 665
8/19/2015 $199.00 632
8/26/2015 $144.20 601
7/21/2015 $186.50 683
1/4/2015 $218.80 623
4/23/2014 $32.40 623
7/17/2014 $26.80 601
5/31/2014 $84.00 601
1/21/2014 $108.30 683
7/12/2015 $167.00 623
9/18/2014 $117.80 623
7/24/2015 $26.20 665
2/6/2015 $31.80 601
5/31/2014 $145.70 632
3/2/2015 $56.70 632
9/6/2014 $51.80 632
1/24/2015 $43.10 683
1/31/2014 $155.10 623
8/17/2015 $254.00 601
12/21/2014 $112.40 665
10/30/2014 $26.70 632
1/10/2014 $171.10 683
4/7/2015 $222.10 683
1/23/2015 $152.70 623
10/24/2014 $23.60 623
11/15/2015 $231.40 623
5/6/2014 $22.70 683
4/20/2015 $233.00 632
12/1/2014 $28.50 623
7/17/2014 $163.40 623
4/4/2015 $88.20 683
6/2/2015 $69.20 683
7/28/2015 $155.90 665
10/1/2014 $131.10 683
1/7/2014 $99.50 665
12/31/2014 $46.70 665
12/31/2014 $147.10 665
6/28/2014 $172.40 623
9/1/2015 $51.30 683
1/4/2015 $161.30 665
8/11/2015 $23.30 601
7/13/2015 $13.40 665
9/11/2015 $132.60 683
1/14/2015 $189.10 665
8/27/2014 $235.40 601
10/7/2015 $192.10 623
11/22/2015 $219.60 683
11/26/2014 $155.70 601
7/19/2015 $137.10 665
5/29/2014 $236.50 632
4/26/2014 $49.40 665
6/17/2014 $114.50 601
5/22/2014 $226.40 632
1/25/2015 $43.00 665
1/19/2015 $214.50 623
3/1/2015 $159.60 665
5/19/2015 $115.70 632
3/28/2015 $79.80 623
7/25/2015 $78.30 632
9/24/2015 $97.80 601
7/7/2014 $182.50 683
1/12/2015 $99.90 601
3/15/2014 $76.00 632
5/21/2014 $228.00 632
7/5/2014 $221.40 632
11/4/2015 $160.50 665
8/18/2015 $21.30 665
9/10/2015 $84.10 623
12/31/2015 $245.90 632
6/14/2015 $84.70 683
4/13/2015 $207.40 601
4/8/2015 $198.50 632
1/22/2015 $245.80 632
10/21/2015 $248.90 665
11/14/2014 $83.50 683
10/10/2015 $128.90 632
3/6/2014 $172.10 665
4/22/2015 $219.50 601
8/27/2015 $138.50 623
5/8/2015 $25.20 623
10/15/2014 $154.80 665
6/29/2015 $195.60 665
5/24/2015 $217.60 632
7/10/2015 $105.30 632
12/23/2015 $160.20 601
3/27/2015 $213.50 601
2/16/2015 $9.50 665
6/8/2014 $78.90 623
8/3/2015 $29.50 632
1/26/2015 $56.60 623
5/17/2015 $232.90 632
1/30/2015 $185.60 632
3/21/2014 $247.40 632
10/27/2015 $243.30 683
7/15/2014 $212.50 623
10/22/2014 $137.00 665
7/11/2015 $233.10 683
9/26/2015 $179.00 632
1/20/2015 $57.40 632
8/26/2014 $202.70 665
5/27/2014 $35.70 601
3/18/2015 $244.20 632
4/22/2015 $206.30 665
9/28/2014 $205.90 683
5/2/2015 $166.90 683
12/10/2015 $152.80 601
2/15/2014 $55.10 665
9/24/2014 $166.80 601
8/3/2015 $128.10 665
6/20/2015 $108.10 623
6/26/2014 $102.00 623
3/15/2015 $252.60 683
1/17/2014 $198.40 601
2/23/2014 $179.90 665
8/23/2014 $104.30 623
8/16/2014 $188.60 601
1/9/2015 $100.50 632
2/24/2015 $71.00 632
4/20/2015 $27.80 601
8/4/2014 $257.30 683
2/4/2014 $219.40 601
3/25/2014 $199.30 632
10/11/2014 $159.20 623
12/13/2014 $208.10 665
7/15/2015 $209.10 683
12/8/2015 $29.90 623
5/28/2015 $40.50 601
3/22/2015 $181.50 623
3/21/2014 $100.40 601
1/12/2014 $123.50 601
7/3/2015 $79.80 601
2/1/2014 $84.60 632
6/22/2014 $179.50 623
3/10/2014 $86.70 601
3/24/2015 $134.90 601
7/23/2015 $34.40 683
4/7/2014 $118.20 601
1/2/2015 $148.50 601
3/16/2014 $67.00 601
8/4/2014 $153.30 623
3/30/2014 $151.40 683
1/29/2014 $112.60 665
7/30/2014 $161.50 632
5/23/2014 $141.40 623
7/17/2015 $134.70 683
4/21/2014 $74.90 601
12/20/2014 $190.00 623
3/16/2015 $196.00 601
4/12/2015 $138.00 683
9/20/2015 $231.20 601
12/24/2015 $238.80 601
8/12/2014 $149.30 623
5/30/2014 $68.40 623
9/16/2014 $52.80 632
9/25/2014 $197.90 683
3/7/2014 $224.40 601
5/9/2015 $104.90 683
5/25/2014 $228.40 632
12/9/2014 $74.90 683
1/14/2015 $177.00 665
1/7/2015 $161.80 601
2/4/2015 $108.60 601
5/31/2014 $53.10 601
5/26/2015 $95.20 683
11/23/2015 $43.70 623
4/27/2014 $127.80 683
5/15/2014 $2.90 665
4/17/2015 $91.40 601
12/3/2015 $211.50 665
12/24/2014 $207.00 665
5/20/2014 $96.80 683
10/12/2014 $165.80 683
7/28/2015 $68.70 683
7/13/2015 $139.90 632
10/19/2015 $119.30 601
3/23/2014 $230.90 683
11/8/2015 $125.20 632
11/17/2015 $127.10 601
7/29/2014 $185.20 623
4/18/2015 $232.00 601
3/12/2015 $168.90 632
9/3/2015 $87.60 601
2/14/2015 $219.40 665
9/26/2014 $172.70 601
8/3/2015 $247.70 632
3/19/2014 $81.50 683
7/16/2015 $62.60 665
2/18/2014 $2.70 683
1/18/2015 $188.90 601
6/11/2014 $179.40 683
7/27/2014 $180.40 665
1/14/2015 $24.00 665
3/13/2014 $25.50 683
10/20/2015 $74.10 623
9/16/2015 $148.20 632
5/9/2014 $111.10 665
9/20/2015 $113.50 665
4/18/2015 $94.30 683
10/31/2014 $163.60 601
4/28/2014 $249.40 632
7/16/2015 $11.90 665
7/2/2014 $87.70 632
10/5/2015 $173.10 601
6/10/2015 $239.30 632
11/22/2014 $23.90 683
11/19/2014 $114.40 683
5/14/2015 $148.50 623
9/22/2015 $218.70 623
11/26/2014 $88.40 623
10/6/2014 $156.60 632
1/6/2015 $128.60 623
10/12/2015 $235.20 683
11/30/2014 $71.30 665
10/18/2015 $27.60 601
6/7/2014 $196.80 683
10/18/2014 $113.30 601
9/19/2015 $250.70 665
9/12/2015 $146.00 665
4/7/2014 $184.00 601
5/10/2015 $6.90 632
2/3/2015 $133.00 632
7/22/2014 $61.10 601
4/2/2014 $88.80 601
3/11/2014 $80.30 683
3/20/2015 $45.80 601
8/9/2015 $67.80 632
1/30/2015 $249.40 683
10/10/2014 $123.40 623
10/16/2015 $223.90 683
9/6/2014 $23.60 665
4/8/2015 $204.80 683
10/14/2015 $13.50 665
8/18/2014 $243.40 683
8/28/2015 $231.00 623
1/19/2014 $66.70 683
9/15/2015 $256.00 601
1/8/2014 $205.00 665
9/20/2014 $232.20 623
5/29/2014 $44.00 632
4/15/2014 $35.00 632
11/14/2014 $72.60 623
10/20/2015 $145.20 665
7/12/2015 $162.20 665
1/3/2015 $116.50 623
5/13/2015 $148.40 601
12/5/2015 $123.50 665
10/12/2014 $235.40 683
12/23/2015 $31.80 683
5/25/2014 $120.80 683
2/19/2015 $87.10 632
12/13/2015 $82.00 665
7/25/2015 $28.30 683
4/29/2014 $72.10 632
12/31/2014 $51.70 665
6/24/2015 $111.60 665
2/25/2014 $96.50 683
10/9/2014 $239.10 632
1/17/2014 $193.50 632
11/7/2015 $218.40 623
12/9/2015 $226.40 601
8/15/2014 $9.70 665
12/12/2015 $12.60 601
11/24/2015 $216.60 683
2/25/2014 $50.70 683
3/28/2014 $148.70 632
7/6/2014 $115.90 632
8/30/2014 $171.20 601
6/4/2014 $118.60 632
1/18/2014 $145.90 623
12/23/2014 $94.90 665
11/23/2014 $22.10 683
12/10/2014 $165.20 623
4/14/2014 $171.30 665
4/14/2015 $148.80 683
3/27/2015 $179.40 683
3/14/2014 $37.20 683
2/6/2015 $112.20 665
10/26/2014 $16.50 623
7/26/2015 $194.10 601
2/1/2015 $45.90 601
12/12/2014 $220.90 632
3/3/2014 $231.60 632
4/1/2015 $166.50 623
2/26/2014 $200.00 683
11/13/2014 $171.50 665
7/1/2014 $52.30 601
6/2/2014 $110.50 665
4/13/2015 $125.50 623
11/12/2015 $193.90 665
11/24/2014 $97.70 623
3/15/2015 $204.50 665
11/29/2014 $260.90 632
9/5/2015 $68.20 601
11/13/2014 $137.40 601
1/31/2014 $96.00 665
12/15/2015 $237.00 683
4/14/2015 $224.20 623
6/20/2015 $220.40 683
2/24/2015 $188.00 601
8/29/2014 $93.70 683
1/8/2014 $117.30 601
2/9/2015 $238.50 632
12/24/2014 $224.20 683
8/5/2015 $49.60 623
11/2/2015 $18.40 623
2/21/2015 $242.30 632
6/28/2014 $155.10 665
5/23/2015 $154.30 683
10/19/2015 $222.90 623
5/18/2015 $97.30 683
10/17/2015 $196.50 623
8/23/2014 $160.70 601
4/5/2014 $146.00 683
7/20/2014 $180.10 623
8/10/2014 $182.80 623
11/6/2014 $23.70 623
11/21/2014 $157.80 632
6/7/2015 $157.30 623
3/13/2015 $156.80 601
12/23/2014 $81.30 623
4/20/2014 $22.80 623
4/14/2015 $190.10 601
9/5/2014 $65.80 665
5/1/2015 $49.00 601
5/29/2015 $170.20 665
7/1/2015 $41.80 601
10/3/2015 $87.00 601
12/14/2015 $33.20 601
2/17/2015 $153.60 683
3/13/2014 $241.20 632
2/1/2014 $186.90 683
3/13/2014 $134.20 665
10/13/2014 $180.30 632
5/30/2014 $74.70 632
12/11/2015 $37.90 623
12/23/2014 $26.40 683
8/12/2014 $95.70 665
4/1/2014 $141.00 665
7/22/2015 $164.20 601
2/13/2015 $142.80 632
3/23/2014 $210.30 623
4/12/2014 $80.50 665
5/19/2015 $237.00 665
3/25/2015 $30.80 632
1/19/2014 $78.50 601
9/30/2015 $134.80 683
11/7/2015 $37.80 665
4/23/2015 $249.50 665
11/7/2014 $119.40 623
2/18/2015 $195.10 683
2/24/2015 $39.30 623
3/4/2015 $182.60 665
6/13/2014 $50.30 683
1/22/2014 $226.50 665
5/26/2014 $199.00 632
10/13/2014 $36.90 601
1/27/2015 $28.80 683
7/27/2014 $100.50 665
12/9/2014 $128.70 632
3/4/2015 $52.20 683
3/11/2014 $119.70 601
7/10/2015 $122.40 683
8/27/2015 $249.00 623
5/12/2015 $211.00 683
6/6/2014 $74.70 683
12/1/2014 $123.40 665
1/13/2014 $249.70 683
4/22/2015 $94.20 683
11/22/2014 $48.40 601
7/18/2015 $148.40 623
12/28/2014 $233.80 632
8/7/2014 $162.30 601
8/20/2014 $74.90 601
7/13/2015 $138.70 632
4/22/2014 $164.40 601
7/24/2015 $217.10 601
9/28/2015 $158.30 623
5/12/2014 $254.60 665
12/12/2014 $93.40 601
2/3/2015 $251.80 665
1/25/2015 $239.10 623
2/8/2015 $27.30 665
2/17/2015 $135.80 601
8/15/2015 $77.20 665
12/5/2014 $27.40 632
4/1/2015 $105.50 623
11/14/2015 $231.00 632
1/4/2014 $57.70 601
7/26/2014 $180.50 601
5/28/2015 $214.70 683
5/11/2015 $185.20 683
8/2/2014 $16.30 665
12/28/2014 $171.60 683
7/7/2015 $18.80 601
5/14/2014 $133.10 665
10/25/2015 $190.80 632
1/24/2015 $174.30 683
3/25/2014 $134.70 623
7/13/2015 $74.90 683
11/16/2014 $95.60 665
10/7/2015 $15.60 665
7/4/2014 $106.40 623
3/8/2014 $3.20 623
2/23/2014 $43.90 623
5/26/2014 $192.00 632
9/15/2015 $252.20 601
9/18/2014 $251.20 632
7/31/2015 $226.10 683
6/25/2015 $28.70 623
11/30/2014 $153.50 665
7/18/2015 $105.90 632
5/20/2015 $250.00 623
10/12/2015 $47.70 665
4/12/2015 $115.30 632
1/1/2015 $126.10 623
3/19/2014 $163.00 601
6/29/2014 $250.40 683
1/20/2014 $66.00 665
6/28/2014 $95.60 601
2/15/2015 $178.70 601
1/2/2014 $103.00 632
10/6/2014 $141.00 623
10/10/2014 $110.40 623
2/5/2015 $202.70 623
6/1/2014 $204.60 632
10/13/2014 $160.20 601
12/3/2014 $17.50 665
11/2/2014 $182.20 632
10/8/2014 $45.20 632
10/28/2014 $205.40 601
12/24/2015 $30.90 632
12/4/2014 $78.50 632
11/8/2015 $182.90 601
4/27/2014 $132.70 632
10/12/2015 $114.10 683
12/30/2015 $216.90 683
5/12/2014 $29.70 665
1/22/2014 $184.90 683
10/29/2015 $60.40 683
1/3/2015 $176.90 665
4/19/2015 $217.30 665
4/4/2014 $24.00 683
11/4/2014 $204.70 632
12/28/2015 $223.00 623
6/20/2014 $96.20 623
1/6/2015 $189.10 632
2/16/2015 $254.20 601
1/3/2014 $101.90 683
10/28/2014 $52.70 683
6/24/2015 $41.70 623
10/26/2014 $195.50 665
6/1/2015 $234.80 665
6/21/2015 $160.30 683
1/21/2015 $201.60 683
2/13/2015 $31.20 601
7/6/2014 $86.10 601
3/8/2014 $222.80 601
3/3/2015 $203.30 632
3/24/2015 $198.90 632
2/4/2015 $244.50 601
6/16/2014 $47.40 665
11/26/2014 $201.10 601
12/21/2014 $195.00 623
6/6/2014 $149.20 632
8/18/2014 $206.80 683
9/13/2015 $132.90 623
10/3/2015 $137.90 632
9/3/2015 $217.70 632
4/24/2015 $170.40 601
7/8/2014 $161.70 683
7/2/2014 $195.60 632
8/12/2015 $128.90 623
5/28/2015 $197.20 601
11/3/2014 $211.50 601
5/13/2014 $242.30 601
5/12/2014 $82.70 632
8/19/2015 $59.20 623
5/22/2014 $121.80 623
1/12/2014 $90.30 683
7/5/2015 $56.90 601
7/7/2015 $252.80 632
11/13/2015 $246.40 623
7/9/2014 $193.40 665
4/22/2015 $173.70 683
12/12/2015 $148.00 683
12/6/2014 $51.00 623
12/4/2015 $225.20 665
1/31/2015 $117.30 632
5/28/2014 $69.10 632
12/26/2014 $112.30 665
9/16/2015 $165.40 623
8/25/2015 $142.80 665
5/20/2015 $43.80 632
10/13/2015 $180.80 623
8/8/2015 $150.10 683
11/15/2015 $165.00 683
12/10/2015 $221.50 601
11/23/2015 $159.60 665
1/27/2015 $34.60 632
2/21/2014 $212.10 601
8/6/2015 $86.60 632
8/2/2014 $70.00 601
3/18/2014 $146.10 601
1/2/2014 $34.10 632
5/18/2015 $90.10 632
1/5/2014 $193.10 632
7/5/2015 $76.90 601
3/28/2014 $117.60 632
9/10/2014 $163.40 683
4/30/2015 $177.50 623
8/8/2015 $132.90 665
2/11/2014 $205.20 665
4/18/2014 $16.50 601
3/22/2014 $106.40 665
11/20/2014 $58.70 665
1/25/2015 $132.40 632
9/23/2014 $183.50 601
10/4/2014 $72.70 623
5/4/2014 $179.80 683
7/29/2014 $60.40 623
1/21/2014 $98.00 632
7/27/2015 $101.60 601
12/1/2015 $227.70 632
6/21/2015 $106.90 683
4/29/2015 $87.20 683
7/9/2015 $61.70 601
3/10/2015 $41.40 623
8/29/2014 $27.70 683
12/31/2014 $123.30 623
12/29/2014 $29.70 601
7/10/2015 $200.90 623
3/29/2014 $46.20 601
10/17/2014 $72.60 601
9/5/2014 $207.60 683
9/26/2015 $177.10 623
5/3/2015 $157.60 665
6/29/2014 $160.80 632
1/22/2015 $26.40 683
9/15/2015 $226.90 601
11/21/2015 $44.20 632
3/16/2015 $19.40 623
3/9/2014 $138.00 665
11/4/2014 $123.30 623
7/7/2014 $207.00 601
12/11/2015 $255.50 623
2/20/2015 $226.30 601
9/8/2015 $239.00 601
12/29/2015 $214.40 601
6/9/2015 $160.70 665
8/4/2014 $35.00 623
11/7/2014 $162.60 601
2/14/2014 $47.60 632
4/15/2014 $224.30 601
12/12/2015 $52.30 683
10/7/2015 $5.60 683
8/31/2015 $255.30 683
8/22/2015 $52.40 683
10/4/2014 $41.90 601
11/7/2014 $234.50 623
6/23/2015 $239.80 632
12/30/2015 $52.30 632
5/24/2015 $46.00 623
9/18/2015 $222.80 632
6/4/2015 $148.90 683
2/27/2015 $99.20 601
2/10/2015 $243.00 632
5/15/2014 $187.30 632
10/19/2014 $77.70 632
1/1/2014 $60.20 683
11/23/2015 $115.90 601
10/19/2015 $151.80 683
2/7/2014 $250.50 665
3/2/2015 $211.30 601
9/11/2015 $222.20 601
2/15/2014 $236.20 601
8/4/2014 $78.00 632
8/8/2014 $172.30 632
10/8/2015 $223.50 601
8/15/2014 $109.10 683
4/25/2014 $240.20 623
12/19/2015 $190.50 623
12/31/2015 $216.60 623
8/9/2015 $211.00 632
6/7/2014 $75.60 632
9/25/2014 $98.10 601
5/30/2014 $187.70 601
5/27/2015 $70.10 623
3/30/2015 $36.30 683
7/9/2015 $108.70 623
7/3/2015 $46.50 601
2/28/2014 $34.30 632
11/11/2015 $127.80 632
9/23/2014 $11.10 623
6/4/2015 $214.20 665
1/22/2014 $92.70 601
2/3/2015 $191.20 601
5/29/2015 $223.10 683
12/7/2014 $57.50 683
11/2/2015 $29.20 623
5/20/2015 $45.70 623
12/18/2014 $131.90 601
4/1/2014 $127.60 632
3/11/2015 $219.70 601
4/5/2015 $132.40 623
3/27/2015 $178.70 683
1/3/2015 $14.10 601
4/10/2015 $185.40 601
7/21/2014 $73.40 601
5/14/2014 $53.10 623
3/11/2015 $18.70 623
12/17/2014 $173.50 601
1/26/2014 $184.20 623
9/5/2015 $30.00 632
6/2/2015 $15.20 623
1/30/2015 $11.60 623
3/17/2015 $187.70 683
12/23/2015 $169.70 623
9/27/2015 $136.30 601
11/1/2015 $36.20 623
5/6/2014 $32.20 623
2/6/2015 $95.90 601
11/9/2014 $80.00 623
11/3/2015 $180.20 632
4/9/2014 $142.60 623
9/11/2014 $211.10 632
1/24/2015 $209.70 683
10/4/2014 $99.70 623
7/25/2014 $171.00 601
8/27/2014 $101.50 683
2/14/2014 $197.80 683
9/17/2014 $220.70 665
5/5/2015 $188.80 623
2/20/2015 $56.90 623
5/31/2015 $68.00 601
2/11/2014 $91.10 665
10/7/2014 $98.20 683
8/13/2015 $213.20 632
11/25/2015 $72.80 623
2/2/2014 $204.20 632
9/12/2015 $3.00 632
2/18/2015 $62.00 623
11/15/2014 $180.00 683
9/10/2015 $200.50 623
8/10/2014 $83.30 665
5/29/2014 $128.40 632
11/26/2015 $160.00 623
10/17/2015 $67.10 632
4/22/2015 $89.60 683
8/3/2015 $92.50 665
6/9/2014 $9.80 623
3/16/2015 $122.10 601
11/2/2015 $50.20 665
5/18/2014 $164.80 665
3/11/2015 $241.20 665
2/4/2015 $76.60 623
3/27/2015 $29.40 632
3/14/2015 $79.50 623
9/22/2015 $192.70 683
9/13/2014 $196.40 683
4/11/2014 $111.80 623
8/6/2015 $164.00 683
1/20/2014 $188.30 665
10/13/2015 $149.80 665
8/19/2014 $160.60 623
1/30/2015 $254.40 601
10/19/2015 $111.50 623
8/17/2014 $67.00 665
3/31/2014 $183.30 623
2/19/2014 $151.10 601
2/19/2014 $246.70 601
11/4/2014 $52.20 623
5/22/2014 $193.40 623
1/1/2015 $37.90 623
12/11/2015 $172.40 683
8/16/2014 $203.50 632
11/15/2014 $198.50 632
5/10/2014 $95.80 623
2/11/2015 $226.00 665
1/5/2014 $34.70 623
2/15/2014 $235.60 601
5/20/2014 $85.30 665
10/15/2014 $188.60 601
1/27/2015 $91.70 665
8/10/2014 $32.30 683
2/28/2015 $185.00 601
5/1/2014 $162.00 665
1/27/2015 $51.60 683
9/24/2014 $190.30 601
10/18/2015 $96.40 632
9/10/2014 $54.90 601
12/30/2014 $102.90 601
4/10/2014 $161.10 623
10/13/2015 $234.30 632
12/28/2014 $246.70 623
1/10/2015 $194.70 665
1/20/2014 $249.20 601
11/10/2014 $61.40 683
7/25/2015 $106.70 683
1/19/2015 $225.90 623
7/27/2015 $221.60 601
10/23/2015 $145.30 665
4/4/2014 $96.40 601
9/1/2015 $220.40 683
6/1/2015 $71.70 623
9/24/2015 $222.60 601
1/31/2014 $201.80 683
1/17/2014 $40.80 665
3/24/2014 $241.80 632
10/7/2014 $19.60 632
8/7/2014 $216.30 632
9/13/2015 $30.60 623
6/22/2015 $172.10 683
7/13/2015 $206.80 683
8/2/2015 $10.90 623
9/1/2015 $158.30 601
3/24/2015 $53.50 623
10/20/2015 $147.90 632
1/1/2014 $108.90 601
12/18/2015 $29.90 601
12/12/2015 $108.20 601
4/24/2015 $234.30 623
12/2/2014 $25.60 623
5/7/2015 $257.10 683
7/16/2015 $39.20 683
5/24/2014 $94.40 601
12/20/2014 $241.10 683
9/5/2014 $100.90 665
7/19/2014 $120.20 623
4/5/2014 $126.40 632
1/9/2015 $114.00 632
12/25/2015 $139.50 683
10/7/2015 $210.40 632
5/22/2015 $104.60 632
10/18/2015 $202.60 632
5/28/2014 $71.10 683
1/16/2015 $209.70 665
11/28/2015 $27.10 683
1/10/2015 $129.80 665
12/21/2014 $225.30 623
3/30/2014 $201.50 665
7/12/2015 $35.10 623
9/12/2015 $113.30 683
12/15/2014 $39.00 601
7/12/2015 $33.80 623
12/31/2015 $219.70 623
1/2/2014 $158.50 632
7/2/2015 $188.80 601
1/5/2015 $32.00 601
1/18/2014 $183.40 683
3/30/2015 $156.50 632
12/25/2014 $12.20 683
8/31/2015 $46.90 683
10/1/2014 $85.60 632
1/23/2015 $169.60 632
2/15/2015 $245.70 632
8/14/2015 $129.00 683
7/4/2014 $171.00 665
3/14/2014 $216.80 623
6/15/2015 $124.40 632
3/7/2015 $243.90 623
10/10/2015 $63.90 683
3/21/2015 $63.50 601
12/5/2015 $78.80 665
9/29/2014 $34.70 665
1/5/2014 $79.50 601
2/1/2014 $87.00 601
7/11/2014 $142.20 665
8/3/2015 $104.50 665
5/12/2014 $187.50 632
4/20/2015 $190.70 665
12/16/2015 $110.80 683
4/14/2015 $220.10 665
4/18/2015 $19.20 683
12/30/2014 $240.60 665
5/25/2014 $177.40 683
5/9/2014 $34.70 623
12/12/2014 $29.30 683
5/6/2014 $194.30 665
10/2/2014 $18.70 665
10/31/2014 $190.60 623
3/30/2015 $124.40 665
8/22/2014 $232.30 683
5/19/2014 $69.10 683
3/31/2015 $81.30 683
8/5/2014 $30.20 623
3/16/2015 $83.50 623
8/21/2014 $51.50 623
9/14/2014 $35.90 623
12/20/2015 $75.60 623
6/21/2015 $16.70 683
11/23/2014 $160.70 623
4/25/2014 $28.80 623
1/17/2014 $181.30 601
11/14/2015 $223.90 632
9/21/2014 $15.20 623
10/30/2014 $146.70 623
4/7/2015 $245.90 683
2/17/2015 $156.10 601
3/15/2015 $97.20 632
9/7/2014 $10.50 683
5/8/2015 $112.30 665
5/19/2015 $120.40 601
9/20/2014 $237.90 683
6/2/2015 $108.90 632
7/18/2015 $80.40 623
10/22/2014 $140.40 683
3/10/2015 $32.70 665
11/22/2014 $86.40 665
1/24/2014 $48.50 601
7/8/2014 $80.10 623
3/3/2015 $140.10 665
7/6/2015 $190.80 683
1/3/2014 $225.70 665
5/14/2014 $207.00 601
10/9/2014 $34.80 623
10/19/2015 $26.70 665
12/12/2014 $195.30 623
9/7/2015 $202.20 601
4/4/2014 $199.80 601
7/23/2014 $87.60 665
10/29/2015 $47.10 601
11/27/2014 $245.40 665
6/13/2015 $196.70 683
1/3/2014 $182.40 623
4/12/2014 $219.40 683
1/23/2014 $157.70 601
7/11/2014 $123.10 632
8/1/2014 $24.50 632
4/17/2014 $51.30 632
9/27/2014 $178.90 665
2/28/2014 $43.40 665
1/2/2015 $21.20 632
12/25/2015 $167.40 632
8/10/2014 $68.50 601
10/16/2014 $90.10 683
12/16/2015 $189.50 632
2/17/2015 $184.20 623
6/23/2015 $82.30 601
1/6/2015 $100.10 683
9/10/2014 $198.50 623
5/30/2015 $174.80 632
4/25/2015 $125.40 623
2/8/2014 $28.90 601
9/10/2015 $62.80 632
11/16/2015 $213.10 623
7/23/2014 $219.20 683
9/13/2015 $223.60 683
9/28/2014 $27.50 683
6/21/2015 $145.10 665
10/4/2014 $47.90 623
10/10/2014 $167.20 623
2/9/2015 $95.10 623
11/8/2015 $98.20 601
6/1/2015 $172.00 665
11/4/2014 $171.60 601
12/24/2014 $118.00 665
2/12/2015 $155.40 601
3/15/2015 $89.60 632
12/13/2014 $146.50 632
6/7/2015 $245.60 623
1/5/2014 $77.10 601
12/23/2015 $37.50 623
12/23/2014 $110.40 623
4/8/2014 $174.90 665
12/12/2015 $31.00 623
10/31/2015 $133.90 665
9/5/2014 $130.10 665
7/29/2015 $50.00 601
1/30/2015 $219.80 601
9/2/2014 $23.50 683
7/20/2015 $9.80 632
1/9/2014 $108.90 683
6/28/2014 $194.60 665
9/14/2014 $242.70 632
1/20/2015 $174.50 665
5/15/2015 $200.60 623
5/20/2014 $21.50 683
11/5/2015 $18.80 683
5/13/2015 $10.50 683
5/20/2015 $53.10 683
7/30/2014 $186.90 683
9/4/2014 $139.40 683
12/18/2014 $186.00 665
5/12/2014 $256.60 632
4/27/2014 $98.90 665
8/8/2014 $177.80 632
1/28/2015 $79.80 665
11/10/2014 $255.10 623
6/9/2014 $219.80 665
2/17/2015 $251.10 665
4/24/2015 $57.00 632
11/21/2014 $13.80 683
7/10/2014 $40.60 683
10/7/2015 $203.00 683
7/1/2014 $132.00 665
8/5/2014 $183.70 623
5/31/2014 $118.20 683
7/10/2015 $249.80 632
5/31/2015 $69.70 683
9/6/2014 $233.80 632
5/22/2014 $12.50 601
10/4/2014 $38.30 683
9/9/2014 $188.50 665
11/28/2014 $211.70 623
5/31/2014 $64.80 665
10/19/2014 $154.60 623
6/18/2015 $189.00 665
12/13/2015 $226.30 601
6/24/2015 $110.20 632
1/20/2015 $31.50 665
9/4/2015 $106.50 665
7/22/2015 $36.90 665
11/16/2014 $226.90 665
9/23/2014 $114.90 601
9/8/2014 $195.80 601
3/19/2014 $24.30 632
10/8/2014 $35.10 601
4/28/2015 $122.70 665
1/22/2015 $67.50 623
4/20/2014 $70.80 665
12/28/2014 $56.60 683
1/5/2014 $31.90 632
10/30/2015 $163.40 601
9/2/2015 $227.00 683
8/22/2014 $166.00 601
9/27/2015 $113.50 623
5/15/2015 $18.10 632
11/23/2015 $65.20 665
6/21/2014 $190.90 665
7/4/2015 $170.20 683
2/17/2015 $52.50 683
3/20/2014 $92.20 632
1/20/2014 $251.60 601
12/1/2014 $119.60 632
2/25/2014 $83.70 665
1/21/2015 $205.70 665
7/31/2014 $244.20 601
3/4/2014 $80.30 601
10/21/2015 $74.90 683
1/26/2014 $51.70 601
5/19/2014 $116.60 665
8/21/2015 $43.30 623
11/25/2015 $86.90 683
2/24/2014 $86.40 665
2/22/2015 $66.70 632
4/13/2015 $80.20 623
2/16/2014 $220.20 665
11/4/2014 $89.70 683
2/7/2015 $181.30 683
5/25/2015 $143.70 683
2/2/2014 $39.70 601
7/22/2015 $258.30 632
9/14/2015 $137.50 601
8/10/2015 $195.30 665
7/20/2015 $63.00 623
6/27/2014 $177.60 683
11/11/2015 $254.80 683
4/3/2015 $221.20 683
12/31/2015 $39.90 665
12/6/2014 $230.40 632
3/27/2014 $238.50 623
6/14/2015 $178.40 601
7/16/2014 $163.50 623
2/1/2015 $96.50 623
12/27/2014 $110.20 665
1/23/2014 $220.00 665
7/15/2014 $41.30 601
11/4/2014 $119.80 623
10/29/2014 $243.20 601
7/28/2014 $141.40 623
11/23/2014 $200.90 623
3/10/2015 $232.40 665
11/11/2014 $174.10 665
6/29/2014 $182.70 623
4/26/2014 $250.00 683
10/6/2015 $75.90 665
8/24/2014 $52.60 632
8/12/2014 $60.30 601
4/18/2014 $211.80 665
7/22/2015 $190.60 665
11/26/2014 $109.90 601
1/8/2015 $91.40 623
3/27/2015 $7.80 601
2/17/2015 $60.10 601
1/22/2015 $133.70 623
7/29/2015 $175.30 632
11/1/2015 $162.60 601
8/24/2014 $233.60 601
3/24/2014 $69.00 623
4/18/2014 $78.60 623
7/8/2014 $140.10 665
4/18/2015 $83.00 601
12/23/2015 $143.80 601
10/27/2014 $170.60 623
4/10/2014 $72.20 601
8/3/2014 $52.10 623
11/6/2014 $214.70 665
1/31/2014 $59.90 623
2/4/2014 $238.30 632
12/24/2015 $137.00 683
12/14/2014 $223.00 683
9/12/2014 $229.00 665
9/28/2015 $171.70 632
4/4/2015 $174.90 632
1/1/2015 $101.00 623
12/24/2014 $102.30 623
9/25/2014 $81.20 632
9/5/2015 $178.70 665
3/1/2015 $12.10 683
11/27/2014 $174.50 665
11/11/2015 $157.30 632
4/30/2015 $91.10 601
9/19/2014 $31.60 601
5/31/2015 $153.90 632
10/5/2014 $61.40 665
4/8/2014 $199.50 623
6/8/2014 $8.10 683
7/6/2015 $22.30 601
5/22/2015 $107.60 683
11/26/2014 $247.20 632
8/4/2015 $154.70 683
4/23/2015 $147.00 623
5/10/2014 $182.60 623
10/14/2015 $137.30 665
12/8/2015 $15.50 632
4/17/2014 $28.60 623
5/14/2015 $162.10 601
4/30/2015 $89.40 632
9/15/2015 $43.60 683
1/16/2014 $175.00 632
3/27/2015 $188.60 601
11/11/2014 $45.20 601
11/8/2015 $175.50 601
7/27/2014 $108.10 601
5/24/2015 $159.10 623
1/7/2015 $144.00 632
11/8/2015 $177.50 665
11/20/2014 $149.20 683
11/12/2015 $184.20 683
7/25/2015 $201.70 683
11/19/2014 $188.00 632
4/20/2015 $83.90 683
6/9/2015 $99.60 683
2/22/2014 $138.50 683
3/2/2014 $138.50 623
1/5/2014 $140.70 683
10/2/2014 $40.90 623
1/25/2015 $135.50 665
2/8/2015 $120.10 623
12/25/2014 $102.10 683
9/6/2015 $242.00 623
1/19/2014 $206.30 632
6/8/2015 $164.30 632
7/25/2015 $64.60 683
10/21/2015 $20.00 601
2/28/2014 $127.10 623
10/12/2015 $118.40 683
1/28/2014 $256.30 683
3/29/2015 $231.10 632
6/11/2015 $151.90 665
9/22/2015 $126.40 632
4/29/2014 $190.00 632
12/25/2014 $91.80 683
9/25/2015 $80.00 683
8/18/2015 $19.00 601
6/6/2014 $175.40 665
7/10/2015 $101.90 632
12/22/2015 $227.90 683
12/19/2015 $144.60 632
8/26/2015 $213.70 665
11/26/2015 $234.20 632
12/2/2015 $35.00 601
9/11/2014 $57.70 632
5/1/2014 $193.00 665
8/8/2015 $228.80 623
1/28/2015 $40.60 683
7/17/2014 $138.00 601
6/22/2015 $82.20 623
4/15/2015 $109.20 632
11/6/2015 $173.30 601
7/4/2015 $161.70 623
11/13/2015 $161.30 623
7/23/2014 $117.10 683
4/1/2015 $170.90 623
6/5/2015 $40.10 665
2/4/2014 $248.60 623
8/2/2015 $6.70 623
11/11/2015 $113.90 683
2/3/2014 $29.20 665
8/3/2015 $224.30 632
10/30/2014 $118.40 601
10/9/2015 $69.50 632
1/20/2015 $17.40 632
11/4/2014 $78.10 623
10/31/2014 $101.20 665
1/8/2015 $241.20 683
9/27/2015 $20.30 601
1/15/2015 $209.00 665
9/21/2014 $230.30 632
12/26/2015 $187.00 601
10/21/2014 $152.90 632
3/11/2014 $205.10 623
6/18/2015 $76.50 601
10/4/2015 $31.10 623
3/21/2015 $164.80 623
1/27/2015 $84.80 683
1/14/2015 $72.30 632
2/4/2015 $35.80 683
8/18/2015 $118.40 601
9/25/2014 $213.80 683
5/6/2014 $83.70 623
12/29/2014 $192.80 623
1/9/2014 $26.10 665
4/9/2014 $120.70 683
9/15/2015 $178.90 623
4/9/2014 $153.30 632
11/24/2014 $196.90 601
8/10/2015 $100.80 632
10/27/2015 $207.50 601
10/22/2015 $40.80 623
10/22/2015 $242.10 665
11/12/2015 $205.30 632
2/5/2014 $66.70 632
2/7/2014 $82.30 623
12/29/2014 $215.10 665
2/10/2015 $61.50 665
1/27/2015 $169.70 683
8/10/2015 $135.20 601
6/12/2015 $59.40 683
12/19/2015 $151.60 601
3/31/2015 $83.10 623
1/6/2014 $19.10 665
8/6/2014 $194.90 665
12/28/2015 $167.40 601
4/15/2015 $106.50 683
5/20/2014 $78.80 632
12/27/2015 $197.80 665
7/14/2014 $206.40 683
12/11/2014 $45.50 683
11/3/2015 $25.30 683
5/28/2014 $231.60 683
12/6/2014 $26.70 683
11/22/2014 $36.90 665
6/9/2014 $227.30 601
6/17/2015 $57.00 683
1/8/2015 $62.00 632
4/13/2014 $37.10 632
8/24/2015 $62.30 632
10/26/2015 $213.10 683
10/12/2015 $241.80 632
3/27/2014 $234.60 623
3/1/2014 $116.70 632
9/20/2015 $175.60 601
4/1/2015 $57.70 665
5/21/2015 $20.70 632
9/18/2015 $27.00 623
11/12/2015 $164.10 623
2/4/2014 $247.30 683
8/7/2015 $10.70 683
4/29/2015 $56.50 632
8/31/2015 $132.40 632
6/6/2015 $77.10 601
9/9/2015 $192.50 623
2/19/2014 $94.00 683
4/4/2015 $110.20 683
3/19/2015 $81.20 665
10/11/2014 $128.40 683
5/10/2014 $217.70 601
9/15/2015 $152.00 623
7/24/2015 $145.80 683
2/13/2015 $107.80 683
3/24/2015 $177.60 632
7/4/2014 $179.90 665
9/9/2014 $251.60 632
9/28/2014 $70.00 632
9/7/2015 $32.40 632
3/26/2014 $231.60 683
2/18/2015 $188.00 665
9/16/2015 $19.30 665
4/15/2014 $161.30 632
9/4/2014 $137.80 683
10/15/2015 $136.60 683
6/23/2014 $145.90 623
2/17/2015 $135.70 632
10/13/2014 $78.70 623
12/12/2014 $141.60 601
9/5/2015 $103.80 632
1/19/2014 $57.60 623
5/1/2014 $126.10 683
7/19/2014 $210.60 632
9/18/2014 $152.80 632
5/5/2015 $143.70 601
2/10/2015 $31.30 632
11/3/2014 $60.60 683
1/31/2015 $80.70 623
6/17/2015 $157.30 623
3/11/2014 $63.90 601
6/27/2015 $107.50 632
2/17/2015 $221.70 683
11/7/2014 $128.00 632
7/14/2014 $146.00 683
11/8/2015 $210.80 665
3/10/2014 $211.60 632
10/1/2015 $239.90 683
5/14/2015 $40.30 632
12/19/2015 $50.70 632
10/21/2014 $216.00 623
2/17/2015 $61.30 683
10/19/2014 $114.90 623
1/6/2014 $246.40 683
9/23/2014 $249.20 632
6/16/2014 $201.20 601
5/14/2015 $26.10 683
11/3/2015 $212.40 623
6/23/2014 $199.00 632
1/2/2015 $157.30 623
9/15/2014 $125.10 683
1/3/2014 $27.50 665
10/24/2015 $38.50 623
6/7/2014 $99.00 601
6/1/2014 $181.80 665
8/21/2014 $96.70 601
5/25/2014 $58.30 665
10/21/2015 $125.30 665
3/10/2014 $106.50 601
9/3/2015 $180.00 623
5/5/2014 $196.80 601
3/11/2014 $69.70 665
2/1/2014 $36.40 623
7/30/2015 $35.80 632
4/26/2014 $219.30 623
7/23/2015 $60.10 601
9/5/2014 $184.50 683
2/24/2014 $40.30 683
4/12/2015 $166.70 632
2/19/2014 $221.90 683
7/11/2014 $97.10 683
9/27/2014 $55.80 632
5/4/2014 $125.00 601
12/31/2014 $40.60 601
2/14/2015 $205.50 623
11/16/2015 $155.30 601
11/26/2014 $93.00 665
7/4/2015 $27.40 665
8/26/2015 $245.80 623
10/13/2014 $124.70 665
8/14/2015 $78.60 683
4/12/2014 $108.10 601
11/22/2015 $111.30 665
5/15/2014 $203.70 601
1/21/2014 $231.80 665
8/19/2015 $95.80 632
1/26/2014 $51.40 601
6/1/2014 $120.40 665
5/5/2014 $7.70 665
12/7/2015 $49.20 632
8/1/2015 $137.00 683
7/3/2015 $191.10 632
3/15/2014 $137.40 601
8/2/2015 $218.80 665
3/30/2014 $21.50 683
12/22/2015 $206.50 601
6/14/2015 $232.80 665
9/3/2015 $157.30 683
2/27/2014 $257.80 601
11/2/2014 $249.60 683
6/25/2014 $47.30 683
4/4/2014 $166.90 665
3/17/2015 $124.10 623
4/20/2015 $214.10 632
6/29/2015 $252.40 683
6/11/2015 $47.10 665
9/17/2014 $175.20 665
9/7/2014 $155.70 632
4/4/2014 $99.70 665
11/17/2014 $87.40 623
10/14/2014 $221.30 601
11/1/2015 $140.60 601
10/21/2015 $33.50 601
10/23/2015 $212.10 601
11/18/2014 $148.60 683
9/4/2015 $237.00 601
8/1/2015 $262.60 632
3/10/2014 $9.40 601
9/27/2014 $185.30 601
10/9/2014 $134.90 683
9/15/2015 $119.00 683
5/12/2015 $184.30 623
5/22/2014 $235.00 623
4/16/2015 $224.50 683
9/14/2014 $155.00 665
12/20/2014 $150.80 632
11/6/2015 $232.50 632
1/21/2014 $185.70 601
6/10/2015 $210.30 601
12/14/2015 $61.80 632
11/6/2014 $27.90 665
3/25/2015 $162.30 632
3/15/2014 $44.80 623
7/24/2014 $123.00 632
2/9/2014 $116.00 601
3/23/2014 $53.50 632
10/17/2015 $107.50 683
2/25/2015 $85.40 601
4/3/2015 $227.00 601
5/16/2014 $218.00 632
2/26/2014 $241.10 683
10/2/2014 $133.60 665
2/16/2015 $133.40 665
3/9/2015 $121.60 601
2/24/2014 $221.60 632
5/21/2014 $123.90 623
4/15/2014 $242.10 632
6/6/2015 $193.70 665
6/10/2014 $84.90 623
7/4/2014 $135.50 623
9/25/2015 $49.50 632
4/9/2015 $106.10 601
9/16/2014 $238.30 623
4/11/2015 $249.60 632
9/27/2015 $230.70 623
7/18/2014 $95.90 665
12/9/2015 $87.00 683
11/20/2014 $171.10 665
10/30/2014 $89.60 601
11/21/2014 $207.50 683
8/16/2015 $42.60 665
6/1/2015 $194.70 683
2/13/2015 $61.40 632
7/14/2014 $38.30 683
10/6/2014 $29.00 632
1/29/2015 $54.50 601
7/11/2014 $192.90 665
3/11/2015 $244.40 665
5/26/2015 $33.40 601
1/18/2014 $15.30 632
7/14/2015 $37.20 601
9/1/2014 $89.80 601
8/1/2014 $231.10 683
9/14/2014 $169.90 623
8/7/2014 $240.50 683
10/13/2015 $198.00 623
8/8/2014 $71.50 683
3/27/2015 $30.20 601
9/20/2014 $164.20 632
11/12/2014 $151.30 601
5/26/2015 $213.70 665
5/24/2015 $221.90 601
9/22/2014 $192.80 623
1/24/2015 $87.30 683
10/8/2014 $21.60 632
6/6/2014 $227.90 632
10/9/2015 $97.40 632
11/11/2015 $227.20 683
7/23/2015 $48.20 665
4/1/2014 $26.10 623
8/7/2015 $157.70 632
3/10/2015 $89.60 683
3/20/2014 $209.20 623
4/6/2014 $132.90 601
5/24/2015 $108.80 623
9/7/2015 $175.90 623
11/2/2015 $112.40 683
1/8/2015 $183.00 601
11/30/2015 $40.70 601
4/26/2014 $164.00 623
3/31/2014 $204.60 623
5/3/2015 $222.40 623
1/9/2015 $224.80 665
6/26/2014 $56.80 632
11/20/2014 $97.30 623
8/31/2014 $222.00 623
2/10/2015 $20.30 623
12/24/2014 $96.10 632
9/17/2015 $250.20 665
8/31/2014 $9.40 683
10/2/2014 $20.40 683
10/7/2015 $76.80 665
11/2/2014 $186.90 632
6/25/2015 $176.50 665
5/19/2014 $138.40 665
6/5/2014 $89.90 601
11/9/2015 $102.10 683
5/4/2015 $257.70 632
5/29/2014 $50.90 601
8/28/2015 $161.50 632
2/25/2014 $92.30 632
7/27/2014 $101.20 632
7/8/2015 $228.60 683
6/3/2015 $21.90 601
7/25/2014 $150.40 665
6/21/2015 $109.90 632
7/5/2014 $116.40 623
7/14/2015 $200.00 683
5/13/2014 $95.80 623
7/1/2014 $136.60 623
7/18/2014 $177.80 601
4/3/2015 $196.70 601
9/19/2014 $119.20 623
7/8/2014 $205.70 623
1/22/2015 $39.40 632
3/5/2014 $70.20 623
1/2/2014 $261.00 665
4/16/2015 $174.30 683
7/23/2015 $55.60 623
6/6/2014 $38.70 665
7/26/2014 $123.20 665
2/10/2015 $194.70 632
8/30/2014 $193.40 601
6/1/2015 $163.00 632
6/15/2015 $134.40 683
5/12/2014 $43.40 601
9/5/2014 $78.70 683
9/5/2014 $6.70 632
5/19/2014 $80.50 665
11/5/2014 $60.30 623
1/27/2015 $215.80 632
4/6/2015 $239.30 665
11/12/2015 $188.60 601
8/20/2015 $243.30 623
4/7/2015 $252.70 632
3/15/2015 $211.40 623
11/7/2014 $70.90 601
12/17/2014 $87.80 601
11/3/2015 $162.00 683
2/4/2015 $138.20 632
1/20/2015 $38.60 665
7/10/2014 $39.00 683
1/21/2015 $160.70 665
3/6/2015 $221.40 665
11/28/2014 $190.00 623
9/9/2014 $132.60 683
2/12/2015 $249.30 632
4/7/2015 $215.20 623
1/13/2014 $233.60 665
3/30/2014 $33.50 623
10/10/2015 $153.50 632
11/11/2015 $188.00 665
11/27/2015 $125.50 623
9/21/2014 $252.30 623
3/8/2015 $236.90 683
9/10/2015 $126.50 683
7/29/2015 $134.80 665
1/30/2014 $183.30 665
11/26/2015 $29.20 623
3/9/2015 $170.70 623
2/18/2014 $28.40 601
5/26/2014 $114.70 683
1/27/2015 $163.70 683
8/29/2015 $155.00 665
7/25/2015 $15.90 665
11/21/2014 $195.50 632
1/11/2014 $116.20 623
10/26/2014 $229.70 665
3/16/2015 $235.50 665
2/18/2014 $56.00 623
4/11/2015 $114.90 665
10/15/2014 $50.80 623
1/11/2015 $33.60 623
11/20/2014 $161.90 632
1/9/2014 $29.20 665
8/20/2015 $74.70 665
2/6/2015 $64.00 601
1/23/2015 $50.20 623
10/26/2014 $150.00 632
4/4/2015 $147.10 665
8/25/2015 $220.70 665
2/21/2015 $22.30 665
5/6/2014 $218.40 665
9/10/2014 $129.90 665
3/28/2014 $89.20 601
4/3/2014 $45.70 683
7/26/2015 $113.80 665
7/8/2014 $223.80 632
3/6/2015 $96.90 623
8/29/2014 $166.30 632
7/13/2015 $144.00 632
2/3/2015 $90.70 632
4/6/2014 $111.80 601
10/23/2014 $74.20 665
1/31/2015 $60.60 601
9/25/2015 $76.70 683
11/28/2014 $145.10 632
12/29/2014 $82.40 601
7/8/2015 $203.20 683
7/29/2014 $199.90 601
1/17/2014 $227.00 623
3/20/2015 $29.00 623
2/5/2014 $223.70 601
6/26/2015 $250.30 665
7/31/2015 $199.30 623
11/19/2015 $211.10 665
4/10/2015 $203.50 683
6/3/2014 $20.20 683
2/8/2014 $65.80 632
9/25/2015 $212.20 665
12/18/2015 $179.70 623
12/26/2015 $233.20 665
4/11/2014 $64.00 623
11/14/2014 $50.10 665
3/9/2015 $54.50 665
4/22/2015 $120.20 632
11/30/2014 $59.10 623
7/20/2015 $40.50 632
4/23/2015 $168.30 601
11/25/2014 $174.30 601
12/27/2014 $249.40 632
8/29/2015 $99.70 632
3/30/2015 $198.10 683
10/25/2014 $228.80 601
10/6/2015 $147.30 632
1/17/2015 $122.20 623
7/9/2014 $37.90 601
6/6/2014 $38.40 683
8/17/2015 $74.70 632
5/29/2014 $206.70 601
5/17/2014 $34.50 601
1/12/2015 $129.90 601
9/7/2014 $222.90 683
4/27/2015 $213.90 632
1/1/2014 $121.40 665
7/18/2014 $57.50 632
9/8/2014 $67.90 632
10/25/2014 $225.30 632
5/25/2014 $100.50 665
10/11/2015 $125.40 665
4/25/2015 $168.80 683
9/17/2014 $205.30 665
10/2/2015 $164.10 665
11/15/2014 $91.10 623
2/21/2014 $122.70 632
5/12/2014 $232.50 665
11/19/2015 $121.80 632
9/4/2014 $205.60 665
6/4/2015 $82.90 665
6/7/2015 $114.20 632
9/16/2014 $70.10 632
5/30/2014 $232.60 601
2/7/2015 $145.90 601
4/12/2015 $199.80 623
2/15/2015 $256.90 623
7/25/2014 $70.10 623
8/8/2014 $10.20 665
11/13/2014 $63.50 601
3/7/2014 $63.50 632
7/5/2014 $222.00 601
7/30/2014 $143.90 601
3/19/2015 $141.20 665
4/28/2015 $105.70 632
8/23/2014 $149.40 683
6/24/2015 $205.80 683
6/21/2015 $191.50 632
12/1/2015 $222.90 601
3/3/2014 $65.10 623
12/28/2014 $224.30 683
6/7/2014 $69.50 623
6/6/2015 $110.80 665
8/9/2014 $177.00 623
6/7/2015 $23.20 665
2/25/2014 $89.80 683
3/11/2014 $116.30 632
5/6/2015 $123.00 632
9/18/2014 $82.70 623
11/6/2015 $123.60 683
7/5/2015 $64.60 665
11/16/2015 $114.00 665
10/16/2015 $59.50 601
7/23/2014 $96.00 632
12/14/2015 $109.40 601
8/24/2015 $223.10 601
11/9/2014 $211.00 623
12/18/2014 $66.10 601
6/29/2014 $251.80 632
9/7/2014 $176.60 683
12/25/2015 $135.30 623
5/24/2014 $119.50 632
1/22/2014 $222.20 601
3/16/2014 $88.80 623
6/23/2015 $109.30 683
10/5/2015 $46.70 623
10/30/2014 $107.10 623
11/11/2015 $211.40 683
5/19/2015 $147.30 683
7/31/2014 $254.40 683
1/8/2015 $72.30 601
11/10/2015 $115.00 665
10/25/2015 $61.20 632
3/2/2014 $130.60 632
8/22/2014 $168.80 683
2/6/2014 $178.90 632
1/17/2014 $117.80 632
5/14/2014 $199.40 601
8/27/2014 $229.10 601
1/24/2015 $111.40 623
4/1/2015 $203.60 623
11/8/2015 $124.00 601
9/5/2014 $122.50 665
6/21/2015 $65.20 665
9/24/2015 $28.80 665
12/14/2015 $215.20 665
1/7/2015 $109.50 683
7/10/2015 $216.00 683
5/9/2015 $139.00 632
12/28/2015 $32.10 683
4/7/2015 $74.70 623
3/3/2014 $25.80 632
9/5/2015 $109.10 601
6/14/2015 $138.90 665
8/16/2015 $78.20 623
1/1/2015 $255.60 623
6/22/2014 $186.00 665
9/26/2014 $103.70 665
12/16/2014 $116.10 601
7/18/2015 $221.40 683
10/31/2015 $74.80 601
2/20/2014 $97.60 601
9/11/2015 $247.50 601
4/19/2014 $161.30 683
7/25/2015 $15.20 623
6/26/2015 $100.40 632
5/14/2015 $182.60 601
12/7/2014 $85.90 623
7/12/2015 $221.30 623
12/13/2015 $190.30 632
12/3/2015 $250.80 601
5/9/2014 $245.40 683
8/27/2015 $156.00 623
11/18/2015 $157.70 601
6/17/2014 $186.80 683
12/23/2014 $145.00 665
8/19/2015 $228.60 623
8/6/2015 $166.90 683
4/20/2015 $101.80 632
7/24/2015 $184.90 683
8/26/2014 $78.10 601
6/15/2014 $167.80 623
2/7/2014 $57.30 665
11/5/2015 $201.70 683
4/26/2015 $31.90 601
11/2/2014 $91.20 683
4/4/2015 $147.70 665
10/27/2015 $212.70 632
9/6/2015 $61.70 601
10/18/2014 $106.00 623
7/20/2015 $156.60 665
8/21/2015 $9.50 601
8/13/2014 $42.20 632
9/6/2015 $71.70 665
4/11/2015 $29.70 665
12/24/2015 $69.80 683
5/12/2015 $210.60 665
12/27/2014 $148.10 601
9/20/2015 $27.70 623
10/4/2014 $58.00 665
7/2/2015 $256.70 601
12/30/2014 $83.80 683
9/12/2014 $58.60 601
8/29/2015 $62.40 683
2/1/2014 $63.70 683
2/26/2015 $38.20 683
3/12/2014 $67.30 683
6/6/2015 $81.60 632
12/3/2014 $68.90 632
6/16/2014 $258.90 601
5/16/2014 $139.10 665
1/1/2014 $76.10 632
12/20/2014 $199.40 632
12/13/2015 $29.40 601
2/25/2014 $151.60 601
12/28/2015 $143.30 665
8/29/2014 $246.50 665
11/13/2014 $97.20 623
10/9/2015 $221.90 623
9/8/2014 $203.60 601
2/24/2015 $144.30 632
7/8/2014 $183.80 601
7/2/2015 $244.40 601
5/25/2015 $131.00 665
3/9/2014 $92.00 601
6/2/2014 $124.20 623
12/1/2015 $216.90 665
12/7/2014 $68.80 623
2/5/2015 $185.00 623
2/9/2014 $257.70 665
4/30/2015 $124.20 665
4/9/2015 $109.20 601
3/3/2014 $18.20 601
9/13/2015 $30.30 665
11/29/2015 $92.90 623
3/4/2014 $31.50 665
6/8/2015 $242.90 632
11/3/2014 $141.90 623
4/18/2015 $220.10 683
4/27/2015 $81.00 601
10/27/2015 $212.30 632
10/9/2014 $85.70 632
8/4/2015 $166.40 683
11/19/2014 $167.70 623
6/8/2014 $100.70 601
6/11/2014 $224.10 601
8/20/2014 $150.50 683
4/24/2014 $209.20 632
6/5/2015 $125.70 632
7/27/2015 $19.90 623
8/25/2015 $142.40 601
10/20/2015 $238.60 683
7/16/2014 $135.90 623
7/24/2014 $39.20 683
12/18/2015 $195.80 665
8/21/2014 $84.00 623
6/2/2015 $227.80 683
3/18/2014 $201.40 601
2/25/2014 $122.10 601
11/27/2014 $248.30 665
5/29/2014 $36.40 623
4/30/2014 $6.30 632
8/6/2014 $122.90 623
8/22/2015 $109.20 623
10/1/2015 $76.20 632
9/16/2014 $128.40 683
9/10/2014 $104.50 683
7/17/2014 $244.30 683
4/23/2014 $203.60 623
10/1/2015 $147.90 623
7/19/2015 $187.40 623
3/30/2015 $184.70 601
7/12/2015 $127.10 601
6/4/2015 $89.70 623
5/17/2014 $35.20 623
12/28/2014 $104.50 683
7/17/2014 $115.30 601
1/20/2014 $117.90 632
6/18/2014 $43.60 665
6/7/2014 $29.50 665
10/11/2014 $175.20 665
7/3/2014 $173.10 683
8/17/2014 $34.90 632
8/2/2015 $35.40 632
10/5/2015 $89.40 683
10/10/2015 $163.90 601
1/29/2015 $110.60 683
8/24/2014 $251.30 683
11/3/2015 $200.30 632
10/20/2015 $97.10 623
4/13/2015 $186.10 623
4/30/2015 $21.40 632
2/22/2015 $128.00 623
12/2/2015 $113.50 632
2/5/2015 $178.40 623
10/20/2014 $43.20 665
2/4/2014 $216.90 665
1/29/2015 $58.20 632
1/22/2014 $30.30 683
7/26/2015 $28.20 632
1/29/2014 $192.90 601
12/22/2014 $58.50 601
11/28/2014 $218.10 665
4/6/2015 $199.70 601
8/14/2014 $98.90 623
8/10/2014 $174.80 623
12/20/2014 $247.50 665
3/7/2014 $50.70 683
6/10/2015 $107.70 683
10/24/2014 $147.30 683
2/13/2015 $93.00 665
7/7/2015 $54.10 623
9/5/2015 $255.60 683
10/10/2014 $251.00 623
12/28/2014 $185.80 632
9/3/2015 $231.20 665
11/18/2014 $240.40 601
3/31/2014 $55.20 623
5/18/2014 $149.70 665
6/6/2014 $184.90 665
10/15/2014 $247.10 601
10/13/2014 $41.70 601
8/8/2015 $24.10 665
10/23/2014 $61.20 665
12/19/2015 $81.60 623
1/30/2014 $172.70 683
8/15/2015 $118.70 632
9/24/2015 $205.80 632
4/10/2015 $170.30 623
5/5/2015 $31.00 601
10/27/2015 $68.40 683
7/8/2014 $246.70 632
3/17/2015 $129.10 683
10/20/2015 $256.60 632
1/12/2015 $87.60 683
9/12/2014 $239.30 623
8/29/2015 $16.80 623
4/26/2015 $5.00 601
3/27/2014 $139.80 623
4/2/2014 $142.20 623
3/16/2015 $137.80 623
5/18/2015 $43.20 665
10/27/2014 $119.10 683
10/8/2014 $62.70 683
8/12/2014 $173.70 632
12/13/2014 $95.80 683
12/29/2014 $224.50 623
4/29/2014 $14.40 623
12/5/2015 $116.80 665
7/8/2014 $121.40 632
12/31/2015 $69.90 601
11/21/2015 $239.70 601
2/1/2014 $92.10 683
4/16/2015 $201.90 632
9/15/2015 $7.80 601
1/17/2014 $136.50 601
4/29/2015 $133.80 623
10/17/2015 $33.20 601
7/24/2014 $148.30 683
7/30/2015 $201.90 683
11/27/2014 $79.50 601
1/3/2015 $251.80 632
10/14/2014 $107.30 623
5/16/2014 $154.40 632
7/25/2015 $125.50 665
2/24/2015 $216.90 665
11/15/2015 $120.40 623
5/18/2015 $83.40 683
2/3/2014 $176.00 623
1/3/2014 $210.90 665
10/30/2014 $195.20 623
4/11/2015 $48.60 632
9/4/2015 $46.10 683
3/5/2015 $167.60 665
9/9/2015 $246.80 632
2/15/2015 $196.30 683
4/15/2015 $175.90 683
9/12/2015 $73.90 601
8/29/2015 $223.00 623
7/18/2015 $112.20 683
1/24/2015 $39.00 632
11/17/2015 $140.00 601
6/19/2014 $119.60 601
11/18/2015 $126.40 665
12/2/2015 $63.70 623
8/10/2015 $37.90 623
12/20/2014 $25.90 683
8/12/2014 $1.70 601
1/28/2014 $142.40 632
10/11/2015 $203.80 632
9/24/2015 $51.70 683
11/2/2014 $258.20 623
8/24/2015 $114.80 665
10/25/2014 $186.00 601
6/3/2015 $181.50 623
10/22/2014 $149.60 683
2/21/2015 $124.50 601
9/6/2015 $188.50 623
6/2/2014 $70.30 665
12/24/2015 $90.70 623
4/21/2015 $12.60 632
6/19/2014 $158.00 601
9/12/2015 $223.90 683
12/25/2015 $177.20 665
5/9/2015 $206.00 632
4/13/2015 $146.90 683
3/12/2015 $49.10 665
5/23/2014 $181.30 632
2/3/2014 $131.50 601
5/11/2015 $217.50 665
8/30/2015 $180.60 632
10/3/2015 $180.00 632
1/9/2015 $222.10 623
1/31/2014 $176.50 623
4/30/2015 $195.80 601
5/12/2015 $224.50 632
8/7/2015 $57.60 632
3/10/2015 $196.80 623
5/23/2015 $153.40 632
8/21/2014 $162.50 601
10/10/2014 $135.80 601
9/27/2015 $164.50 623
1/25/2014 $135.50 623
8/14/2015 $7.30 665
7/20/2015 $151.50 665
6/13/2015 $98.60 665
3/31/2015 $245.40 601
2/28/2015 $20.80 632
6/30/2014 $113.50 683
10/23/2014 $16.30 683
1/18/2014 $138.30 601
4/12/2015 $126.60 665
8/17/2015 $68.60 683
9/6/2015 $168.10 665
2/6/2015 $208.40 683
10/29/2014 $244.90 665
5/26/2015 $37.90 601
7/4/2015 $117.20 601
5/23/2014 $245.20 623
11/3/2014 $73.90 601
3/14/2014 $243.10 623
4/7/2015 $228.80 623
6/30/2015 $36.90 601
10/3/2014 $57.70 632
10/16/2015 $87.20 632
11/17/2015 $228.40 665
10/2/2014 $61.00 601
1/6/2014 $149.20 632
12/7/2015 $124.40 683
4/3/2015 $121.60 683
11/12/2014 $57.40 601
11/6/2014 $178.50 665
8/27/2014 $240.10 601
6/24/2015 $117.20 683
7/3/2015 $107.30 683
2/17/2015 $109.10 601
9/26/2015 $66.20 632
6/30/2014 $74.60 601
7/25/2014 $140.20 665
3/20/2014 $19.30 665
6/29/2015 $86.90 623
1/15/2015 $33.40 683
6/1/2015 $32.90 683
7/8/2014 $185.10 683
1/31/2015 $223.70 601
8/10/2015 $205.60 623
8/12/2015 $79.70 601
6/11/2014 $188.10 632
7/8/2015 $103.30 601
9/20/2014 $245.50 665
6/9/2015 $154.50 683
7/3/2015 $225.70 632
2/13/2014 $139.40 632
2/6/2014 $67.20 665
10/27/2015 $148.70 665
11/15/2014 $153.90 601
1/24/2014 $46.80 601
1/3/2015 $84.50 683
5/15/2014 $172.30 665
1/30/2014 $126.30 665
12/14/2015 $170.30 632
4/4/2014 $206.40 601
1/19/2014 $224.20 601
8/2/2015 $134.40 623
4/14/2014 $55.00 632
5/19/2014 $44.80 683
9/29/2014 $148.40 665
6/19/2015 $225.50 683
9/19/2015 $32.90 632
10/18/2014 $84.40 601
8/6/2015 $234.30 665
10/11/2014 $168.10 665
1/24/2014 $42.30 632
7/15/2015 $52.90 665
2/7/2014 $84.10 623
11/6/2015 $205.70 632
8/19/2015 $220.90 632
1/30/2015 $107.00 601
2/24/2014 $259.20 632
3/10/2015 $64.80 683
10/26/2015 $246.60 623
8/25/2015 $111.80 683
7/17/2014 $27.70 683
7/6/2014 $12.80 683
2/28/2014 $189.80 623
1/16/2015 $98.40 632
12/22/2015 $202.10 632
4/30/2014 $235.60 665
10/29/2014 $99.40 623
8/2/2014 $177.00 623
6/16/2015 $144.00 601
6/8/2015 $228.80 683
8/18/2014 $124.70 632
2/22/2015 $249.30 665
3/4/2014 $142.30 623
4/7/2015 $190.20 632
3/15/2014 $93.00 632
10/5/2015 $66.90 632
11/17/2014 $43.40 632
6/25/2014 $134.40 632
7/9/2014 $80.00 683
3/6/2015 $148.60 601
5/5/2015 $159.90 632
10/17/2014 $225.10 665
8/11/2015 $96.20 632
1/28/2014 $130.40 665
11/24/2014 $144.30 683
10/17/2015 $209.40 601
4/15/2015 $123.80 665
1/28/2015 $203.20 601
12/7/2015 $74.90 601
8/4/2015 $59.70 623
7/14/2014 $43.70 632
5/26/2015 $10.70 623
10/21/2014 $227.10 623
6/22/2014 $125.90 683
6/23/2014 $121.10 632
3/29/2014 $203.30 683
1/31/2014 $12.40 601
12/30/2014 $228.80 623
12/29/2015 $56.60 665
7/11/2015 $20.70 623
11/6/2014 $90.10 601
4/14/2015 $218.40 632
10/28/2014 $132.90 683
6/8/2014 $17.00 683
7/8/2014 $20.60 683
7/27/2015 $255.40 683
3/10/2015 $254.90 683
7/24/2014 $127.40 632
11/5/2014 $36.50 623
4/9/2015 $252.80 632
12/1/2014 $145.70 665
1/3/2015 $254.20 683
11/22/2014 $189.20 632
12/26/2014 $168.50 623
9/23/2015 $42.50 632
9/2/2015 $198.90 632
4/13/2014 $69.30 601
8/11/2014 $87.70 632
6/14/2015 $246.00 665
8/27/2014 $168.40 632
2/18/2015 $229.80 623
5/26/2015 $56.30 683
6/17/2015 $175.30 632
5/8/2015 $224.10 632
9/19/2015 $103.20 623
11/8/2014 $162.30 665
11/23/2015 $40.90 665
7/7/2015 $36.00 683
10/28/2015 $195.10 632
10/19/2014 $161.50 683
8/16/2015 $78.70 632
12/28/2015 $69.00 623
4/7/2014 $29.30 601
10/2/2014 $63.20 601
12/15/2014 $51.00 601
5/1/2014 $251.90 632
6/4/2015 $107.20 665
12/23/2015 $94.80 623
2/5/2014 $13.60 601
4/15/2014 $139.70 601
1/4/2014 $118.30 632
8/11/2015 $175.90 601
9/19/2015 $59.00 632
9/1/2014 $241.40 632
8/14/2014 $232.50 623
8/26/2014 $98.60 601
12/12/2014 $198.10 601
12/5/2014 $185.80 601
4/29/2015 $251.10 623
12/10/2015 $133.90 623
11/9/2014 $245.70 665
11/18/2014 $47.60 601
10/8/2015 $246.10 683
3/5/2015 $44.80 601
9/19/2015 $49.90 623
1/16/2014 $88.50 623
10/23/2014 $180.90 601
5/27/2014 $218.10 683
12/8/2015 $197.20 683
6/10/2014 $86.20 623
8/29/2014 $59.80 632
12/23/2015 $254.90 683
10/10/2015 $179.40 632
6/30/2015 $219.90 665
2/6/2014 $86.30 683
3/19/2015 $189.10 683
12/19/2014 $58.60 623
1/9/2014 $248.90 632
3/11/2014 $204.10 623
2/26/2015 $232.60 683
5/28/2014 $147.50 632
12/29/2014 $165.20 601
6/7/2014 $70.60 623
3/5/2014 $196.00 601
12/20/2014 $59.70 665
5/8/2014 $263.40 632
3/25/2014 $237.00 623
6/20/2015 $119.10 632
4/13/2014 $252.10 683
9/14/2014 $151.50 665
2/25/2015 $182.30 632
5/5/2014 $32.50 623
7/6/2014 $190.80 601
9/24/2014 $182.90 623
1/1/2015 $207.50 601
8/5/2015 $41.90 683
11/3/2014 $122.30 632
7/11/2015 $171.50 623
3/19/2015 $259.00 665
6/16/2015 $162.60 683
6/1/2014 $17.30 623
8/27/2014 $86.60 683
8/9/2015 $202.20 632
3/20/2014 $132.20 623
5/27/2015 $155.40 623
7/6/2014 $54.50 632
10/9/2014 $245.10 683
3/15/2014 $226.10 665
7/12/2015 $205.00 623
7/18/2014 $131.90 665
1/5/2014 $30.50 665
2/18/2014 $234.90 683
1/9/2014 $225.30 665
8/12/2014 $43.00 683
10/24/2015 $15.20 623
3/26/2015 $203.10 665
7/14/2014 $250.20 665
9/30/2014 $241.20 601
7/31/2015 $232.70 601
7/24/2015 $202.00 623
7/24/2015 $193.40 665
11/27/2014 $79.00 623
7/3/2015 $203.60 623
6/28/2014 $68.00 632
6/8/2014 $151.60 632
10/8/2015 $112.00 683
6/14/2015 $114.00 665
12/17/2015 $12.30 632
4/20/2015 $215.20 632
6/26/2015 $47.10 683
2/25/2015 $89.90 601
9/12/2014 $259.90 632
5/17/2014 $33.90 632
7/31/2014 $88.90 632
9/13/2015 $221.30 632
7/25/2015 $180.40 632
6/16/2015 $143.10 665
9/27/2014 $200.30 601
12/5/2015 $21.20 683
9/17/2014 $186.90 665
10/25/2015 $105.80 665
8/13/2014 $128.40 632
12/21/2015 $122.20 601
11/4/2015 $112.10 632
9/22/2015 $147.20 601
1/28/2014 $69.60 623
8/13/2015 $248.60 601
4/18/2015 $197.90 683
5/13/2014 $175.70 623
6/27/2014 $106.80 683
9/6/2015 $236.40 683
6/13/2015 $200.00 632
4/21/2014 $174.10 623
9/13/2015 $151.70 665
6/4/2014 $194.80 665
2/16/2015 $226.30 683
1/9/2015 $127.90 683
1/1/2014 $133.00 632
7/7/2015 $172.50 683
2/24/2014 $203.60 623
2/7/2014 $157.00 683
8/17/2014 $44.90 623
2/25/2015 $102.70 601
8/12/2014 $42.10 623
10/10/2015 $69.90 632
9/22/2015 $60.40 623
2/22/2014 $141.00 665
11/25/2014 $226.70 632
3/5/2015 $96.90 632
5/8/2015 $220.50 665
12/26/2014 $136.40 623
4/24/2015 $187.00 683
1/29/2014 $183.80 623
11/4/2014 $71.70 665
2/24/2015 $88.30 683
11/25/2014 $49.40 683
5/4/2014 $251.10 623
6/18/2015 $76.40 623
3/19/2015 $230.00 623
5/11/2015 $93.60 683
9/7/2014 $80.80 632
12/26/2014 $93.30 665
12/9/2015 $184.30 683
6/19/2015 $206.60 623
6/20/2014 $157.40 665
3/16/2015 $245.10 683
7/28/2015 $94.90 632
10/10/2014 $254.70 601
11/20/2015 $153.20 683
9/23/2014 $58.40 665
1/1/2014 $167.40 632
11/16/2015 $200.00 601
9/9/2014 $68.30 623
8/8/2015 $246.80 665
9/11/2014 $225.50 665
12/15/2015 $70.20 632
6/29/2014 $186.20 632
4/15/2015 $39.90 601
7/20/2014 $164.10 665
7/1/2015 $164.70 601
6/26/2014 $52.80 623
3/6/2014 $37.20 623
11/30/2014 $128.60 623
1/17/2014 $156.60 632
6/21/2015 $155.40 683
10/1/2014 $62.60 632
5/24/2015 $228.30 601
1/4/2014 $242.50 623
2/15/2015 $38.00 632
11/28/2014 $50.90 683
10/13/2015 $92.60 623
10/1/2015 $132.10 665
7/21/2015 $138.40 683
10/10/2014 $52.20 623
2/27/2015 $85.00 665
10/9/2015 $159.10 632
10/4/2014 $30.90 623
1/8/2014 $226.30 632
10/24/2015 $188.30 665
12/7/2014 $225.70 632
8/1/2014 $153.70 623
5/24/2015 $195.40 623
6/10/2015 $249.20 623
3/29/2015 $53.80 683
12/11/2014 $114.00 601
6/30/2014 $251.70 665
1/10/2014 $224.30 623
8/2/2014 $152.50 665
1/13/2014 $201.20 601
1/29/2014 $33.10 632
5/5/2015 $198.20 623
1/23/2015 $82.20 623
8/19/2014 $32.20 632
6/13/2014 $140.20 665
11/20/2014 $65.40 623
10/30/2015 $228.50 665
4/6/2014 $137.70 683
4/24/2015 $208.90 623
7/12/2015 $175.20 601
4/18/2014 $205.80 632
6/23/2015 $131.20 665
6/8/2014 $167.00 683
8/27/2014 $245.40 665
5/22/2015 $125.00 665
2/3/2014 $23.20 683
10/9/2015 $176.90 683
5/11/2015 $14.10 665
11/20/2014 $43.20 601
8/25/2015 $223.10 683
11/30/2014 $215.30 601
4/5/2014 $239.60 665
3/19/2014 $53.80 623
4/26/2015 $63.60 632
1/27/2015 $181.10 623
7/19/2014 $57.60 632
9/10/2015 $72.50 601
3/10/2014 $37.10 683
11/11/2014 $96.00 665
7/15/2014 $35.70 665
8/20/2014 $109.00 601
12/27/2014 $72.20 683
9/3/2015 $36.00 683
11/1/2015 $57.60 683
6/6/2014 $191.30 665
3/4/2015 $124.30 623
1/1/2014 $41.70 683
9/6/2015 $52.40 632
2/14/2014 $157.20 623
12/25/2014 $106.10 601
1/20/2015 $111.20 623
12/9/2015 $125.00 665
10/10/2014 $162.80 683
7/13/2014 $121.80 623
6/19/2014 $61.00 683
8/4/2014 $151.30 665
4/18/2014 $162.00 601
7/2/2015 $124.90 601
5/13/2015 $204.10 683
9/22/2014 $36.20 601
9/27/2014 $179.80 601
6/24/2014 $172.50 623
6/13/2014 $98.90 601
1/15/2015 $201.00 623
8/1/2015 $45.10 623
5/11/2015 $194.00 632
4/4/2015 $240.90 683
4/28/2014 $137.90 665
12/19/2014 $96.00 601
2/7/2014 $112.50 601
12/25/2015 $110.80 623
2/26/2014 $183.00 683
1/28/2014 $52.00 601
3/20/2014 $29.80 632
4/20/2015 $253.00 683
6/5/2014 $9.50 665
11/2/2015 $227.60 665
5/30/2015 $146.40 623
10/24/2014 $63.70 665
8/28/2015 $106.70 683
10/12/2014 $19.50 683
12/12/2014 $85.30 601
12/8/2015 $174.70 632
2/22/2014 $41.40 623
4/14/2014 $22.40 632
11/2/2015 $164.50 632
4/18/2015 $75.10 665
9/22/2015 $154.40 601
1/5/2015 $115.20 665
12/3/2015 $68.90 665
8/30/2015 $90.80 623
8/7/2015 $45.10 632
7/20/2014 $211.40 623
9/12/2014 $126.00 632
10/18/2015 $224.60 601
8/8/2014 $198.50 623
3/7/2014 $125.20 665
3/30/2014 $61.20 623
7/17/2014 $8.10 683
2/18/2015 $209.00 665
3/19/2014 $20.70 623
5/26/2014 $118.50 665
2/10/2015 $105.80 683
4/5/2014 $59.60 665
1/27/2015 $98.60 632
4/15/2015 $44.00 623
2/22/2015 $146.10 665
3/7/2014 $129.80 623
6/24/2014 $191.80 623
9/9/2015 $131.50 683
5/14/2014 $5.50 623
4/16/2014 $221.70 601
12/12/2014 $201.70 601
2/20/2015 $62.00 683
12/29/2014 $148.50 623
8/11/2014 $202.70 601
1/5/2015 $87.90 683
1/14/2014 $187.10 665
1/15/2015 $86.10 623
8/4/2015 $141.90 623
8/19/2014 $210.90 632
12/29/2014 $227.30 623
5/30/2015 $129.80 665
2/15/2015 $97.60 683
7/14/2014 $203.70 665
6/13/2014 $103.20 632
11/11/2014 $22.00 632
1/4/2014 $95.00 632
12/30/2014 $113.90 683
10/16/2014 $181.00 683
9/25/2014 $123.40 601
2/1/2014 $66.80 665
2/9/2014 $38.60 683
6/27/2015 $24.60 665
2/13/2014 $134.00 683
3/18/2015 $18.00 683
12/16/2014 $105.60 623
11/6/2015 $240.50 665
2/2/2015 $124.40 683
5/21/2014 $174.80 623
10/22/2014 $78.00 623
3/31/2014 $254.30 683
3/16/2014 $139.10 623
6/2/2014 $57.60 683
3/20/2014 $96.70 665
7/16/2015 $197.20 623
9/24/2015 $156.90 601
5/18/2015 $125.70 632
10/7/2015 $125.40 632
5/26/2015 $173.70 623
10/13/2014 $196.10 683
7/28/2014 $144.40 683
1/15/2014 $189.30 683
6/29/2015 $247.00 683
10/9/2015 $198.80 623
9/30/2015 $118.70 632
2/16/2015 $215.90 623
1/30/2015 $78.20 623
1/12/2014 $158.70 632
9/1/2014 $103.50 623
11/29/2014 $202.00 623
10/8/2014 $142.10 623
7/26/2015 $90.40 632
12/28/2015 $205.90 623
7/8/2015 $47.60 623
7/31/2014 $155.30 632
5/13/2015 $17.60 665
6/20/2014 $190.80 665
6/20/2014 $94.90 601
7/21/2014 $209.30 632
8/1/2015 $112.10 683
6/30/2015 $91.90 623
10/7/2014 $236.20 623
8/24/2015 $40.20 623
8/23/2014 $193.90 683
3/20/2015 $138.10 665
4/5/2015 $111.70 665
11/28/2014 $235.30 683
7/27/2015 $147.50 683
6/16/2015 $33.70 623
9/10/2015 $72.20 601
4/28/2014 $109.80 601
7/26/2015 $154.70 623
9/4/2014 $9.80 683
3/17/2015 $197.30 683
9/20/2015 $163.40 683
9/15/2014 $254.10 632
1/17/2014 $225.90 623
3/14/2015 $227.80 623
6/17/2015 $132.90 665
5/18/2015 $136.10 601
1/2/2015 $235.70 665
4/13/2014 $118.20 683
12/19/2014 $161.60 683
5/1/2015 $73.70 623
7/24/2014 $18.50 632
10/3/2015 $117.10 632
5/31/2014 $146.80 665
12/22/2015 $168.60 601
6/28/2015 $147.60 623
12/29/2015 $123.90 623
11/7/2015 $178.00 601
12/2/2015 $81.60 632
2/26/2015 $219.20 632
4/24/2014 $78.00 601
5/15/2015 $207.30 683
5/19/2015 $246.50 632
9/18/2014 $125.20 632
6/7/2014 $220.10 683
3/6/2015 $226.40 601
2/26/2014 $101.50 632
2/6/2014 $217.00 601
8/17/2015 $228.60 665
1/18/2014 $106.50 623
7/26/2014 $115.10 665
4/5/2014 $206.00 601
1/3/2014 $67.10 683
9/5/2015 $44.10 601
10/19/2014 $217.70 683
5/28/2014 $83.10 683
10/8/2015 $91.00 683
6/22/2015 $240.90 665
1/2/2015 $102.60 665
9/13/2014 $221.10 632
8/24/2015 $190.90 601
10/16/2015 $249.20 623
12/5/2014 $211.90 632
12/22/2015 $66.70 623
11/21/2015 $190.30 683
7/13/2014 $114.80 632
5/2/2014 $163.30 601
4/21/2014 $188.70 665
7/28/2014 $93.80 632
7/17/2014 $176.70 683
3/12/2015 $32.60 623
9/18/2014 $127.40 623
3/28/2014 $105.80 623
3/17/2014 $117.60 623
7/14/2015 $42.90 632
3/2/2015 $124.80 601
3/9/2015 $47.70 665
12/9/2015 $222.40 632
7/16/2014 $107.10 632
12/19/2015 $21.30 632
4/1/2014 $65.10 601
4/12/2015 $73.20 683
2/27/2015 $113.90 632
7/2/2014 $186.10 601
5/28/2015 $28.10 601
2/17/2015 $185.00 623
5/23/2015 $246.30 683
11/3/2014 $121.30 601
4/2/2015 $80.10 632
3/3/2014 $115.90 623
8/16/2015 $148.60 683
12/19/2015 $140.10 601
2/26/2015 $58.60 623
10/12/2015 $189.80 601
1/23/2014 $194.10 683
11/28/2014 $149.10 683
11/23/2014 $103.20 665
11/14/2015 $17.00 683
12/17/2014 $132.60 665
2/2/2015 $194.00 632
7/18/2014 $228.30 601
11/13/2015 $121.50 683
11/20/2015 $128.80 623
7/15/2014 $102.80 623
7/1/2015 $165.70 632
4/11/2015 $225.30 601
2/26/2014 $152.80 665
12/25/2014 $237.10 632
3/3/2015 $246.70 665
5/20/2015 $82.90 623
8/21/2014 $177.90 665
11/25/2014 $54.70 632
1/5/2014 $25.20 632
12/7/2015 $106.60 623
9/23/2014 $103.60 601
1/4/2014 $58.10 683
10/8/2014 $252.80 601
2/26/2015 $112.40 665
2/10/2014 $90.20 665
4/23/2014 $145.20 623
4/23/2014 $162.40 623
2/20/2015 $99.50 601
9/6/2015 $259.20 601
3/4/2015 $187.60 683
10/20/2014 $119.40 601
7/23/2014 $18.20 683
2/28/2015 $128.80 683
5/19/2015 $201.10 623
7/19/2015 $197.80 683
9/30/2015 $39.80 683
8/18/2015 $15.80 632
3/6/2015 $185.00 623
8/14/2014 $209.50 665
5/7/2014 $17.30 632
7/7/2014 $173.10 665
1/30/2015 $238.20 632
10/9/2014 $115.60 683
4/2/2014 $62.60 601
11/12/2014 $47.10 623
1/1/2015 $218.60 623
4/14/2015 $160.50 623
6/11/2015 $192.10 665
5/3/2015 $240.30 683
7/25/2015 $71.20 623
11/13/2015 $95.20 683
1/21/2014 $64.70 623
4/29/2014 $218.90 601
3/24/2014 $160.70 632
1/15/2015 $162.50 683
8/1/2015 $185.80 665
7/4/2015 $151.30 665
3/26/2014 $26.30 623
2/5/2015 $15.40 601
4/9/2014 $30.60 665
9/3/2015 $42.60 665
2/6/2014 $112.90 683
10/7/2014 $129.80 683
11/4/2015 $28.20 665
11/5/2014 $73.30 623
7/24/2014 $29.80 632
2/8/2014 $161.60 683
1/26/2014 $6.50 665
4/1/2014 $17.60 632
6/11/2015 $206.10 601
8/25/2014 $169.50 632
8/15/2014 $161.90 623
10/25/2015 $113.00 683
5/19/2015 $63.90 665
7/16/2014 $205.60 665
9/26/2015 $230.10 601
6/27/2015 $90.90 683
2/9/2014 $77.40 683
10/28/2014 $117.00 632
10/21/2014 $231.70 632
9/17/2015 $98.00 601
4/4/2014 $247.40 601
5/5/2015 $226.10 665
6/26/2015 $93.10 683
9/15/2014 $108.20 623
5/26/2014 $156.30 683
11/17/2014 $193.40 683
8/18/2014 $86.80 683
10/2/2015 $26.10 601
9/4/2014 $44.80 632
12/13/2015 $127.10 665
8/15/2015 $41.20 623
1/15/2015 $134.30 632
3/17/2014 $57.10 623
7/29/2014 $208.50 623
10/30/2015 $233.70 601
2/23/2015 $185.00 632
3/17/2014 $161.10 683
3/24/2014 $134.70 632
9/8/2015 $40.50 623
10/29/2015 $233.00 623
10/13/2014 $128.30 683
5/12/2014 $196.10 665
11/8/2014 $36.70 665
9/27/2015 $174.20 665
9/4/2014 $28.70 632
5/31/2015 $11.10 601
5/20/2014 $165.50 683
6/13/2014 $127.20 683
6/13/2015 $209.00 632
3/3/2015 $73.10 632
7/24/2015 $185.20 623
6/16/2014 $199.60 632
10/1/2015 $236.80 632
11/2/2014 $104.40 683
11/1/2015 $126.60 632
9/6/2015 $250.90 683
1/27/2015 $55.40 632
9/17/2015 $121.30 601
1/8/2015 $134.40 665
8/11/2014 $162.60 683
1/31/2015 $220.80 683
3/7/2014 $238.00 665
1/15/2014 $42.00 683
10/2/2014 $128.60 632
3/11/2015 $70.70 623
6/28/2015 $146.30 601
9/11/2014 $224.70 632
12/14/2015 $40.70 665
1/22/2014 $166.50 683
8/20/2015 $168.20 665
5/20/2015 $137.80 601
7/23/2015 $221.80 665
11/27/2014 $222.80 683
10/29/2015 $222.00 683
12/26/2014 $256.80 683
9/23/2014 $208.00 632
3/15/2014 $40.50 632
8/7/2015 $108.30 665
7/5/2014 $213.50 683
5/19/2014 $194.60 683
6/24/2015 $104.90 683
1/20/2015 $77.50 632
8/3/2014 $110.40 601
7/16/2015 $68.20 601
5/15/2015 $107.00 601
2/13/2014 $253.40 683
5/28/2015 $37.80 665
11/4/2015 $124.20 665
6/14/2015 $90.50 632
10/20/2015 $225.70 623
4/9/2015 $121.80 632
2/20/2015 $99.50 683
9/16/2014 $115.00 623
1/22/2014 $192.60 632
7/7/2014 $86.20 601
2/8/2015 $96.10 683
3/8/2014 $106.80 623
8/21/2014 $180.80 632
2/4/2015 $159.20 632
12/22/2015 $62.40 632
1/9/2015 $49.90 665
9/11/2015 $90.80 665
9/13/2015 $252.80 632
10/7/2015 $172.40 665
6/26/2014 $213.70 683
2/3/2014 $78.20 601
10/16/2015 $140.60 683
4/9/2015 $17.70 683
7/8/2014 $80.00 623
3/12/2015 $128.70 665
7/18/2015 $241.30 601
12/26/2014 $56.30 683
6/4/2015 $164.80 601
12/6/2015 $24.20 623
7/10/2015 $237.30 623
8/24/2014 $41.30 623
5/4/2015 $206.40 623
5/8/2014 $24.30 632
10/6/2015 $133.40 632
3/1/2014 $85.00 601
8/9/2014 $188.20 623
11/7/2015 $243.90 632
5/19/2014 $99.50 632
8/9/2014 $217.00 632
12/23/2015 $191.50 683
6/22/2014 $49.30 683
9/13/2014 $47.60 632
4/29/2015 $9.70 665
2/25/2015 $50.90 601
5/16/2014 $123.00 665
4/24/2015 $86.80 623
10/1/2014 $137.90 683
4/28/2014 $95.10 632
10/8/2014 $254.20 632
11/30/2015 $193.10 623
8/1/2014 $165.80 632
12/10/2014 $201.50 683
10/12/2014 $91.50 601
1/28/2014 $103.90 665
5/7/2014 $201.20 632
7/10/2015 $116.10 665
6/13/2015 $193.00 623
3/2/2015 $50.10 632
5/4/2015 $154.40 632
2/6/2014 $190.60 665
6/30/2015 $32.00 623
2/6/2014 $183.40 665
1/17/2014 $137.10 632
9/11/2014 $200.60 632
11/19/2014 $85.80 623
9/9/2015 $199.30 683
12/31/2015 $31.10 632
12/24/2014 $124.00 683
4/12/2014 $130.80 665
2/12/2014 $62.00 601
3/5/2014 $218.10 683
8/31/2015 $206.80 601
3/19/2014 $112.90 665
8/12/2014 $145.50 632
1/17/2015 $97.10 683
12/18/2015 $38.20 665
5/16/2015 $180.40 623
3/15/2014 $133.40 665
9/7/2014 $211.00 683
12/25/2014 $216.10 665
6/15/2014 $213.60 623
6/8/2015 $67.80 601
9/16/2014 $137.30 683
9/24/2015 $57.20 601
6/14/2014 $3.80 601
11/20/2014 $25.80 665
11/16/2015 $8.50 632
4/21/2015 $163.70 683
7/28/2014 $36.90 601
2/22/2015 $6.50 632
11/14/2014 $218.50 683
12/11/2014 $192.40 601
11/30/2015 $143.90 683
7/16/2015 $210.00 665
11/15/2014 $217.80 665
5/1/2015 $143.40 683
10/15/2014 $121.50 683
11/20/2015 $38.60 665
2/25/2014 $21.90 601
8/30/2015 $205.60 632
11/22/2015 $248.50 665
6/3/2015 $133.90 623
7/19/2014 $247.10 632
2/23/2015 $202.80 683
3/2/2015 $15.20 601
6/13/2014 $122.60 623
1/14/2014 $199.90 632
9/15/2014 $36.80 601
7/7/2015 $185.80 683
8/27/2014 $16.80 601
6/11/2014 $27.50 665
4/18/2014 $112.20 683
8/14/2015 $44.10 623
8/19/2015 $166.40 623
12/19/2014 $86.00 623
6/16/2015 $95.80 665
11/25/2015 $160.40 623
3/29/2014 $166.50 601
2/18/2014 $22.50 665
4/1/2014 $84.10 665
5/27/2015 $120.10 623
9/29/2015 $147.90 601
10/29/2015 $144.10 683
4/29/2015 $38.10 683
5/9/2014 $26.90 665
10/6/2014 $210.80 683
12/22/2015 $205.60 665
3/30/2015 $122.30 665
5/14/2014 $69.00 623
4/28/2014 $42.70 665
12/8/2015 $216.30 601
3/27/2015 $37.10 601
11/16/2015 $90.50 601
10/5/2015 $133.90 632
5/17/2015 $75.90 601
4/12/2014 $116.10 623
6/12/2015 $172.80 683
9/26/2014 $175.00 665
1/6/2014 $257.50 601
5/8/2015 $253.90 683
10/10/2015 $55.50 601
3/16/2014 $167.40 632
12/10/2014 $47.80 601
9/24/2014 $156.10 601
5/21/2014 $176.40 665
4/2/2015 $64.60 623
8/10/2014 $226.80 623
9/21/2015 $21.80 683
6/14/2015 $67.20 665
10/30/2014 $234.60 623
11/2/2014 $171.40 665
2/15/2015 $59.70 665
5/11/2015 $172.90 665
12/27/2014 $69.00 683
5/26/2015 $93.40 632
1/26/2014 $26.60 683
4/16/2014 $152.00 632
3/31/2014 $137.20 601
6/17/2014 $154.70 601
9/6/2014 $255.50 683
11/14/2014 $40.00 683
12/23/2015 $22.30 601
1/15/2014 $72.40 683
6/9/2014 $116.50 665
7/3/2014 $74.30 683
8/4/2015 $61.60 632
8/31/2014 $196.90 665
9/11/2015 $116.50 683
4/19/2014 $43.70 632
10/25/2015 $44.80 623
12/31/2015 $119.80 623
10/4/2015 $123.30 632
1/11/2015 $139.20 683
10/18/2014 $134.70 623
10/9/2015 $102.10 665
3/18/2014 $176.60 623
1/7/2014 $70.70 601
9/1/2015 $93.90 601
2/23/2014 $191.50 632
5/23/2015 $108.90 683
6/7/2014 $252.00 632
2/19/2015 $214.70 623
12/3/2014 $202.10 683
9/12/2014 $172.10 601
3/24/2015 $93.60 665
10/15/2015 $102.30 632
11/4/2015 $101.10 632
5/16/2015 $118.70 601
7/1/2014 $207.40 632
10/22/2015 $183.30 623
6/12/2015 $223.40 623
1/30/2015 $244.10 665
2/20/2014 $133.10 601
3/23/2014 $65.60 683
4/25/2014 $96.10 665
11/7/2014 $132.60 601
4/27/2014 $193.40 623
7/14/2015 $73.70 665
2/19/2014 $62.10 665
9/3/2015 $132.10 665
9/25/2015 $259.80 632
9/2/2014 $96.60 623
12/26/2014 $229.40 665
7/1/2014 $113.10 623
5/22/2015 $191.30 683
6/22/2015 $183.80 623
1/21/2015 $132.80 632
2/23/2015 $224.20 623
8/25/2015 $82.90 683
12/18/2015 $33.00 601
11/28/2014 $60.30 683
7/7/2014 $63.90 665
10/25/2014 $229.90 623
3/28/2014 $35.90 683
12/28/2014 $88.40 683
12/28/2014 $127.80 683
5/29/2014 $87.80 601
11/13/2015 $102.00 623
11/16/2015 $129.20 623
10/1/2014 $172.20 683
10/3/2014 $67.20 601
7/22/2014 $189.10 601
6/7/2015 $174.70 632
3/18/2015 $162.20 623
5/25/2015 $37.70 665
3/11/2014 $193.30 665
4/6/2015 $101.30 601
1/15/2015 $103.60 683
11/17/2014 $71.10 683
10/16/2014 $8.00 665
11/7/2014 $81.60 665
1/22/2015 $94.30 623
4/25/2014 $200.40 623
3/20/2014 $198.40 623
11/23/2014 $127.20 601
6/25/2015 $223.90 601
6/21/2014 $117.20 665
3/4/2014 $154.50 632
11/13/2015 $125.40 665
12/28/2014 $188.40 632
2/9/2015 $26.70 601
12/18/2015 $117.20 632
9/20/2014 $141.20 632
5/28/2014 $167.90 632
8/22/2014 $252.80 623
5/24/2015 $246.80 601
12/3/2014 $77.10 623
9/10/2015 $90.00 683
1/5/2015 $68.80 632
5/16/2015 $14.10 632
7/20/2014 $37.60 632
7/7/2014 $136.60 601
1/6/2015 $114.70 623
8/26/2015 $49.00 632
5/20/2015 $254.40 665
1/10/2014 $181.00 632
1/16/2015 $77.30 683
10/30/2014 $258.40 632
3/20/2014 $212.50 632
1/20/2015 $263.10 683
12/18/2015 $126.20 632
11/4/2015 $238.20 632
9/3/2014 $81.30 632
7/1/2015 $131.60 601
11/23/2015 $144.20 665
2/3/2014 $116.80 665
10/11/2015 $241.80 623
5/1/2014 $130.70 665
1/8/2014 $98.20 665
9/9/2015 $148.00 665
8/26/2014 $232.60 632
11/2/2015 $161.30 665
10/20/2014 $55.80 623
2/27/2015 $128.00 683
1/23/2015 $176.10 632
12/28/2015 $200.30 623
3/31/2014 $216.10 623
1/2/2015 $16.00 632
8/6/2014 $87.40 665
2/6/2015 $236.60 683
1/13/2014 $91.80 632
3/25/2015 $48.00 623
1/2/2014 $137.80 601
8/28/2015 $215.50 632
6/5/2015 $198.70 665
10/30/2015 $240.10 632
10/12/2015 $155.30 623
9/26/2015 $253.70 601
3/1/2014 $33.20 665
8/22/2014 $150.80 683
1/24/2015 $56.90 601
1/5/2015 $158.00 683
6/27/2015 $125.10 632
9/29/2014 $142.80 665
5/25/2014 $135.10 632
2/16/2015 $179.50 683
3/29/2015 $69.20 601
1/14/2015 $101.60 683
8/12/2014 $228.30 632
7/12/2014 $244.40 683
2/9/2014 $124.20 601
3/2/2015 $80.30 623
12/31/2015 $165.00 665
2/4/2015 $45.00 601
3/13/2015 $249.40 623
4/6/2014 $119.20 683
12/12/2014 $50.70 623
11/22/2014 $82.90 601
5/25/2014 $74.70 623
6/29/2014 $179.60 683
4/24/2014 $49.70 623
8/6/2014 $29.90 665
8/29/2014 $44.30 632
5/19/2015 $165.40 683
8/16/2014 $172.00 665
11/20/2015 $152.30 601
2/5/2014 $83.80 683
9/28/2014 $47.60 665
4/23/2015 $127.80 601
5/8/2014 $166.40 665
11/8/2015 $197.90 632
7/21/2014 $82.30 665
8/18/2014 $28.00 632
2/8/2015 $88.00 683
4/20/2015 $233.30 632
11/9/2015 $113.20 683
11/8/2014 $231.70 683
8/30/2015 $254.10 683
2/23/2014 $168.50 601
12/13/2014 $54.70 665
5/12/2014 $77.70 623
2/3/2015 $45.50 601
11/30/2014 $88.40 665
8/24/2014 $186.50 632
11/23/2014 $46.80 601
5/27/2015 $125.60 632
1/12/2014 $55.60 623
7/29/2014 $16.90 623
3/31/2015 $15.80 665
1/28/2015 $26.40 683
1/26/2015 $145.20 683
9/29/2015 $73.70 601
6/2/2015 $103.40 601
12/16/2014 $87.10 632
5/23/2015 $253.10 632
8/10/2015 $105.50 632
11/14/2014 $203.40 683
9/11/2015 $246.10 683
2/25/2015 $45.30 623
11/19/2014 $19.00 632
11/6/2015 $251.40 632
9/20/2014 $209.00 623
12/31/2014 $46.90 683
9/6/2014 $74.00 632
1/5/2014 $152.50 683
11/18/2015 $130.70 665
5/28/2014 $251.40 683
2/5/2014 $94.60 665
3/27/2014 $21.00 623
6/8/2014 $168.80 665
11/19/2014 $161.20 623
3/5/2014 $35.50 623
5/13/2015 $138.60 665
9/17/2015 $116.60 665
10/30/2014 $110.60 683
12/2/2015 $253.60 632
2/15/2015 $29.50 601
12/4/2015 $154.70 683
1/25/2015 $89.50 632
3/24/2015 $84.00 601
4/27/2015 $18.80 623
5/17/2014 $134.10 601
6/25/2014 $64.90 683
12/24/2014 $140.30 601
6/6/2015 $79.70 601
11/27/2014 $207.00 623
8/4/2014 $235.00 623
10/27/2014 $150.90 623
4/22/2014 $67.90 665
12/21/2014 $47.30 601
10/30/2014 $187.60 683
10/3/2015 $205.80 601
5/22/2014 $80.40 665
7/20/2014 $65.90 665
8/30/2014 $48.00 601
10/10/2014 $222.60 683
7/2/2015 $219.50 683
8/23/2015 $175.10 601
3/5/2015 $174.10 623
12/15/2014 $128.80 665
3/12/2014 $15.70 683
7/7/2015 $142.30 665
2/14/2014 $46.40 683
7/15/2015 $184.90 601
11/26/2015 $135.00 683
8/23/2014 $245.30 632
6/27/2015 $251.50 683
2/8/2014 $81.90 623
1/10/2014 $102.20 601
9/21/2014 $158.10 623
5/6/2015 $183.10 665
10/24/2014 $101.80 632
6/8/2014 $120.00 683
1/27/2015 $111.10 683
1/30/2015 $145.60 632
12/4/2015 $130.20 683
8/28/2015 $252.80 632
4/21/2015 $63.00 623
6/14/2014 $244.10 665
7/5/2014 $133.50 665
3/31/2014 $180.00 623
12/2/2015 $84.70 665
6/23/2014 $191.60 683
5/11/2014 $46.70 632
1/2/2015 $34.40 623
8/11/2014 $86.80 601
2/2/2014 $125.80 665
9/13/2014 $144.20 683
11/7/2015 $56.60 623
10/27/2014 $149.40 632
11/28/2014 $79.30 623
6/23/2014 $150.20 665
8/19/2015 $28.70 683
4/23/2014 $22.30 632
12/2/2014 $44.20 665
1/11/2014 $249.00 665
8/1/2015 $15.70 632
9/3/2014 $159.20 665
6/19/2014 $117.70 632
12/6/2014 $202.00 665
5/10/2015 $172.70 601
9/22/2015 $20.40 632
8/31/2014 $83.30 665
6/24/2014 $193.40 601
9/10/2014 $20.80 601
12/9/2015 $103.00 632
12/15/2015 $62.40 632
10/22/2014 $10.00 623
2/27/2014 $132.40 632
9/5/2015 $163.20 601
2/5/2014 $116.70 683
5/18/2015 $44.60 623
7/1/2015 $114.80 683
9/8/2015 $74.00 665
2/19/2014 $48.60 601
6/14/2014 $58.10 632
6/13/2015 $224.50 623
7/21/2015 $81.70 623
5/18/2014 $219.30 632
9/17/2015 $240.40 632
5/6/2014 $63.10 601
2/25/2014 $151.30 623
9/30/2015 $244.10 665
12/25/2015 $197.60 623
7/8/2015 $243.30 623
6/4/2015 $134.40 632
8/20/2014 $24.20 623
1/24/2015 $24.80 623
9/9/2014 $83.80 683
6/13/2015 $211.90 683
6/15/2015 $25.30 623
6/27/2015 $16.20 665
8/6/2015 $127.50 632
7/30/2015 $77.80 601
4/5/2015 $143.50 623
3/22/2015 $9.40 601
9/29/2015 $123.00 683
8/15/2014 $63.00 601
9/6/2015 $250.10 683
4/1/2015 $241.50 601
1/23/2014 $127.60 632
9/30/2014 $117.30 623
1/13/2014 $179.20 601
12/7/2014 $141.50 665
4/19/2015 $103.80 632
10/21/2015 $182.80 623
10/18/2015 $201.30 665
10/15/2014 $218.80 683
2/27/2015 $118.40 623
6/24/2014 $187.40 601
3/1/2015 $182.40 623
9/15/2014 $80.80 665
11/2/2015 $216.70 683
1/26/2015 $136.10 623
12/5/2015 $21.80 683
6/4/2014 $241.80 683
3/1/2015 $200.10 601
4/8/2014 $67.70 623
1/16/2015 $235.70 683
2/12/2014 $105.50 665
4/8/2015 $230.20 683
6/30/2015 $167.40 683
12/28/2015 $9.00 665
3/19/2014 $22.50 632
2/21/2014 $53.60 601
4/27/2014 $30.10 601
9/30/2014 $159.40 683
3/10/2015 $213.50 683
1/13/2015 $40.00 623
8/22/2015 $98.50 623
6/23/2015 $10.80 665
12/25/2014 $233.10 665
1/1/2015 $229.00 665
10/3/2015 $113.50 683
7/15/2015 $9.50 623
10/25/2015 $160.40 665
8/16/2015 $124.70 683
5/21/2014 $254.80 683
5/5/2014 $54.40 683
5/23/2015 $109.40 623
7/29/2014 $81.70 683
10/23/2015 $44.20 683
9/4/2014 $116.60 683
8/25/2014 $228.10 623
3/25/2015 $174.60 683
3/18/2015 $44.30 683
4/8/2015 $16.50 623
8/10/2015 $7.70 601
4/24/2014 $57.60 623
9/10/2014 $228.40 601
12/30/2015 $136.70 623
8/24/2014 $251.40 683
1/5/2014 $72.50 601
6/29/2015 $46.00 632
6/30/2015 $107.20 665
11/19/2015 $203.70 601
6/19/2015 $257.90 632
4/28/2015 $209.50 632
11/18/2014 $37.70 665
9/25/2015 $166.30 623
2/2/2015 $15.40 683
9/20/2015 $216.50 601
9/17/2014 $164.60 623
8/24/2015 $17.20 623
8/30/2014 $183.50 623
8/23/2014 $225.00 632
1/11/2015 $129.00 632
2/5/2015 $38.70 683
7/11/2014 $218.10 623
5/30/2015 $78.30 665
11/14/2015 $117.50 632
7/13/2015 $45.50 665
3/14/2015 $49.00 665
2/22/2014 $109.00 623
3/28/2015 $118.40 632
8/31/2015 $140.80 601
1/27/2014 $173.00 623
12/14/2014 $194.80 683
10/21/2014 $166.80 665
5/4/2014 $221.90 632
6/17/2014 $199.30 623
11/6/2015 $47.00 632
6/6/2015 $41.90 683
6/18/2015 $70.30 665
10/12/2015 $31.40 665
10/2/2015 $168.30 632
10/6/2014 $107.00 623
8/21/2015 $251.90 683
2/21/2014 $38.20 623
11/23/2014 $159.40 632
8/25/2015 $104.90 665
3/23/2014 $186.10 601
9/30/2014 $185.30 683
10/17/2015 $69.10 601
8/3/2014 $50.20 683
1/2/2014 $167.30 601
7/1/2015 $18.30 665
9/15/2015 $177.80 683
8/26/2015 $261.30 601
3/15/2014 $35.30 632
1/30/2015 $22.60 632
2/3/2014 $102.40 601
11/25/2014 $162.50 665
12/14/2014 $95.30 683
8/8/2015 $27.20 665
3/19/2014 $77.50 665
1/2/2014 $168.00 632
3/13/2015 $230.10 665
7/13/2014 $109.80 601
11/8/2014 $52.10 623
12/18/2014 $258.50 623
3/22/2015 $126.00 601
10/25/2015 $53.00 623
2/16/2014 $70.70 623
9/16/2015 $231.00 632
6/15/2015 $152.10 665
10/26/2015 $253.30 632
5/10/2014 $163.30 623
8/15/2014 $245.00 623
12/5/2015 $126.40 683
8/11/2015 $25.00 665
10/14/2014 $245.60 665
8/18/2015 $94.40 601
6/21/2015 $101.80 623
9/12/2014 $120.00 683
8/1/2015 $256.00 665
9/12/2015 $227.40 601
12/7/2014 $159.90 665
1/1/2014 $232.00 601
2/27/2014 $100.90 665
8/30/2015 $223.40 665
12/11/2015 $221.70 601
4/13/2015 $20.90 601
12/31/2014 $31.80 683
1/3/2015 $167.80 683
9/27/2014 $133.10 683
6/4/2014 $185.20 683
8/13/2014 $218.60 683
4/13/2014 $64.50 632
6/5/2014 $197.30 623
7/25/2014 $120.10 665
10/8/2015 $113.90 623
2/12/2014 $3.70 632
6/22/2014 $173.40 623
4/9/2015 $107.30 683
3/29/2014 $253.40 623
11/18/2015 $162.50 601
7/11/2015 $53.70 601
4/27/2014 $108.60 683
7/22/2014 $173.40 632
12/24/2015 $171.70 623
5/9/2015 $167.10 665
9/21/2014 $129.10 632
4/23/2015 $111.50 632
12/30/2015 $179.00 683
12/30/2014 $36.10 601
12/20/2015 $144.10 665
8/28/2014 $96.90 623
12/6/2014 $139.10 601
3/22/2014 $232.60 601
10/25/2015 $137.00 683
12/22/2014 $59.90 665
10/18/2014 $216.30 623
2/19/2015 $23.70 665
5/22/2014 $122.70 623
1/25/2015 $164.10 665
12/9/2015 $14.30 683
12/27/2015 $33.50 623
3/23/2014 $39.70 601
10/6/2015 $243.40 632
11/23/2014 $16.70 665
2/18/2015 $72.40 665
4/4/2015 $55.70 623
8/26/2015 $175.50 632
4/5/2015 $88.00 601
8/4/2015 $101.90 632
12/16/2014 $256.70 665
3/25/2014 $252.70 683
5/12/2015 $173.50 632
6/29/2014 $188.90 601
4/30/2015 $186.80 683
6/11/2015 $37.40 623
11/13/2015 $237.40 601
12/20/2014 $118.70 683
8/1/2015 $226.30 623
10/2/2015 $194.20 632
1/25/2015 $205.50 623
10/29/2015 $79.00 665
7/12/2014 $226.70 665
12/10/2015 $173.00 632
4/20/2014 $22.40 683
4/29/2014 $150.50 683
12/17/2015 $103.60 601
7/4/2014 $227.30 683
11/25/2014 $221.80 601
9/18/2014 $113.60 623
7/20/2014 $58.10 632
10/21/2015 $44.60 665
4/21/2014 $80.90 601
10/27/2014 $216.50 632
2/6/2015 $112.80 665
2/14/2015 $187.30 632
9/22/2015 $188.70 601
4/21/2015 $156.70 623
5/28/2014 $64.50 665
5/4/2015 $49.80 683
8/23/2015 $206.80 601
1/9/2015 $108.20 632
7/28/2015 $213.50 683
11/27/2015 $248.10 623
12/11/2014 $67.30 665
12/7/2014 $86.10 665
1/9/2015 $44.60 632
1/14/2015 $237.90 683
9/10/2015 $52.00 683
9/5/2015 $219.10 665
6/26/2014 $148.50 601
11/23/2015 $181.90 623
9/30/2015 $197.50 632
12/14/2014 $224.10 601
1/26/2015 $148.20 623
5/3/2015 $244.70 683
10/5/2014 $63.40 665
9/25/2015 $195.90 665
9/16/2014 $24.50 623
1/8/2015 $10.20 683
10/31/2014 $214.80 665
9/21/2015 $236.20 632
10/13/2014 $51.90 601
12/25/2014 $46.80 601
9/19/2015 $62.80 683
3/13/2015 $171.10 623
8/7/2014 $81.10 632
1/14/2014 $25.90 623
12/11/2015 $141.70 632
6/17/2014 $136.10 665
6/13/2014 $238.30 623
4/27/2014 $186.80 623
6/22/2014 $25.10 665
1/1/2014 $246.30 601
10/27/2015 $48.60 683
10/4/2014 $68.50 665
11/21/2014 $35.30 632
5/6/2014 $125.80 632
10/18/2014 $188.80 683
2/8/2014 $194.10 601
1/8/2015 $259.70 601
1/25/2015 $147.70 601
4/27/2015 $39.50 683
8/25/2014 $175.50 683
8/15/2014 $132.60 665
2/5/2015 $229.80 601
6/6/2014 $64.70 601
6/2/2014 $84.60 632
9/12/2015 $110.00 683
9/27/2014 $204.70 665
7/23/2014 $76.20 683
3/19/2014 $30.00 632
7/19/2015 $80.70 623
10/2/2015 $48.30 623
11/30/2015 $27.30 683
7/19/2015 $176.30 665
1/26/2014 $113.60 683
12/24/2014 $101.20 632
1/2/2014 $35.40 632
2/10/2014 $47.70 601
6/6/2014 $223.50 623
6/3/2015 $220.90 683
12/6/2015 $35.00 665
12/9/2015 $189.20 601
6/25/2015 $18.20 601
6/30/2015 $192.30 665
1/19/2015 $28.20 632
3/31/2014 $98.30 601
11/12/2015 $236.10 632
7/4/2014 $135.80 665
10/22/2014 $23.40 683
8/9/2014 $143.10 683
3/8/2015 $181.00 665
5/14/2014 $72.20 623
4/29/2014 $158.60 665
5/7/2015 $36.40 683
4/21/2014 $223.80 623
1/23/2014 $212.40 623
6/5/2015 $159.70 623
2/19/2014 $130.10 632
1/8/2015 $94.30 632
5/24/2014 $162.50 601
10/20/2015 $121.30 632
4/1/2014 $237.00 623
3/25/2015 $177.00 665
3/22/2015 $85.30 601
7/30/2014 $135.50 601
6/10/2014 $72.40 623
3/17/2014 $38.80 632
2/28/2014 $149.80 665
5/20/2014 $82.30 632
1/15/2015 $9.20 632
5/14/2015 $180.60 632
3/2/2014 $234.80 623
8/7/2014 $147.70 623
3/23/2014 $130.70 665
6/10/2014 $120.90 665
7/4/2015 $221.10 623
4/23/2014 $157.00 665
8/11/2015 $93.30 683
7/24/2014 $25.70 683
7/24/2014 $111.50 601
5/25/2014 $164.00 601
6/3/2015 $216.00 632
8/10/2015 $64.30 665
9/10/2015 $157.60 683
9/16/2015 $232.70 665
12/4/2014 $162.90 665
12/21/2015 $174.00 665
2/1/2015 $204.70 665
6/15/2014 $166.60 632
6/17/2014 $65.60 601
5/31/2014 $72.30 665
6/20/2015 $62.40 683
8/24/2014 $46.40 683
5/15/2014 $86.50 601
10/20/2015 $178.70 632
1/5/2014 $199.00 601
4/16/2015 $221.60 623
10/4/2014 $30.00 623
2/3/2014 $82.40 601
2/1/2015 $59.90 601
9/26/2014 $123.40 683
6/3/2015 $83.30 601
11/22/2014 $30.40 601
4/10/2015 $239.90 632
6/17/2014 $77.30 665
2/26/2014 $153.30 601
12/7/2014 $195.80 632
10/7/2014 $15.10 683
4/2/2014 $124.20 665
10/4/2015 $93.30 601
2/2/2014 $33.00 623
2/12/2015 $134.70 632
10/12/2015 $66.20 632
2/28/2015 $3.90 683
1/11/2014 $178.50 665
4/20/2015 $216.70 665
5/1/2015 $252.20 623
2/18/2014 $35.20 632
9/6/2014 $134.30 632
6/27/2015 $184.00 665
7/12/2015 $120.20 632
2/18/2015 $170.90 665
10/3/2015 $220.70 632
10/29/2015 $155.90 623
6/27/2014 $152.40 665
12/20/2014 $123.70 665
9/18/2014 $97.20 665
3/24/2014 $62.20 601
11/21/2014 $54.90 665
3/5/2015 $55.10 665
1/26/2014 $249.40 632
10/31/2014 $180.80 601
5/16/2015 $32.00 601
7/7/2015 $124.50 632
3/26/2014 $241.00 665
10/11/2015 $211.00 665
5/1/2015 $153.30 665
1/1/2014 $192.90 665
5/10/2014 $233.50 601
3/13/2014 $130.80 623
2/7/2014 $230.70 665
11/29/2015 $152.90 683
11/10/2014 $8.00 665
7/5/2015 $78.30 683
10/21/2014 $41.50 665
11/13/2014 $119.00 632
1/25/2015 $246.60 623
8/2/2014 $227.60 632
10/24/2015 $169.70 623
6/26/2015 $253.20 632
9/9/2014 $12.70 632
11/16/2015 $87.00 665
8/15/2015 $35.90 632
1/20/2014 $209.20 623
2/24/2014 $221.20 601
9/18/2015 $35.70 601
6/4/2015 $130.50 601
2/15/2015 $233.80 601
12/4/2015 $116.40 601
8/17/2014 $226.60 632
11/1/2015 $110.10 601
6/16/2015 $169.60 601
10/26/2015 $79.40 665
3/15/2015 $176.90 623
11/15/2014 $50.50 623
3/15/2015 $178.10 632
3/29/2014 $180.50 683
1/23/2014 $195.80 683
8/15/2015 $155.00 632
9/2/2014 $177.50 683
5/1/2014 $93.90 632
6/12/2015 $202.50 683
1/5/2014 $156.20 665
1/23/2015 $115.40 683
6/23/2015 $59.80 601
12/23/2014 $39.50 665
10/28/2014 $75.90 665
1/25/2015 $44.50 601
9/10/2015 $94.50 665
11/29/2014 $65.90 632
10/5/2015 $234.20 632
11/20/2014 $211.00 601
4/8/2015 $64.40 623
3/19/2014 $233.60 632
9/15/2014 $85.90 623
3/24/2014 $239.40 623
12/9/2014 $225.40 683
7/21/2015 $120.30 623
3/14/2014 $163.90 601
8/8/2015 $10.90 623
9/9/2014 $132.10 632
12/30/2015 $76.70 665
6/4/2015 $104.00 665
4/16/2015 $36.00 601
8/13/2015 $162.40 601
5/23/2014 $125.50 665
1/1/2015 $106.50 632
3/20/2015 $27.30 665
1/28/2014 $176.80 623
10/24/2014 $115.80 601
12/30/2014 $69.30 632
11/30/2015 $187.20 632
9/9/2014 $252.10 665
4/11/2015 $153.20 665
5/21/2015 $228.00 632
11/15/2014 $111.10 623
9/8/2014 $46.60 683
7/1/2015 $29.60 623
4/27/2015 $170.20 683
3/19/2015 $160.50 665
8/2/2015 $102.10 601
1/8/2014 $245.80 665
11/17/2014 $112.00 632
5/23/2015 $22.50 601
2/10/2015 $122.20 601
4/14/2014 $66.80 623
9/8/2014 $224.10 665
9/9/2015 $170.10 623
12/16/2015 $4.80 623
5/14/2014 $155.50 601
4/13/2014 $126.50 632
8/12/2014 $163.90 632
5/25/2014 $128.10 623
3/14/2014 $23.50 601
12/3/2015 $86.30 623
7/3/2014 $84.40 623
4/7/2014 $59.70 665
8/4/2015 $220.40 623
7/20/2015 $225.70 623
6/30/2015 $127.70 623
7/11/2015 $132.60 632
2/14/2015 $242.40 665
8/21/2015 $150.40 665
5/8/2015 $61.50 623
9/24/2015 $231.60 683
11/20/2015 $231.30 683
3/26/2015 $87.40 632
2/25/2014 $56.70 601
7/16/2015 $26.20 683
6/22/2014 $178.90 683
3/27/2015 $247.10 683
8/1/2014 $230.60 601
7/24/2015 $31.60 665
6/19/2014 $186.90 632
2/6/2014 $10.80 632
3/6/2015 $197.80 601
12/22/2015 $221.10 665
11/21/2014 $181.10 623
7/27/2014 $6.90 623
6/29/2014 $148.20 623
10/20/2015 $39.70 683
11/20/2014 $153.40 683
1/25/2014 $66.60 623
5/27/2014 $28.80 665
4/1/2015 $206.60 665
12/11/2014 $180.60 632
4/29/2014 $16.10 683
12/14/2014 $217.20 623
5/18/2015 $198.70 632
2/4/2015 $192.50 601
2/27/2015 $162.20 632
10/26/2015 $37.50 632
10/2/2015 $99.90 683
1/4/2015 $147.70 665
2/25/2015 $17.70 632
7/23/2014 $177.60 665
5/1/2015 $96.90 601
3/4/2015 $38.10 623
4/19/2015 $254.10 632
4/4/2015 $162.50 632
8/1/2015 $30.70 683
7/7/2015 $209.20 683
7/24/2014 $247.00 665
4/3/2015 $139.80 623
1/22/2014 $142.40 601
9/30/2015 $134.20 623
4/7/2015 $232.10 683
11/18/2014 $37.30 601
1/1/2015 $106.60 632
7/15/2015 $55.60 632
8/25/2014 $236.60 632
2/15/2014 $24.80 632
9/24/2015 $218.40 601
1/1/2015 $250.00 665
9/20/2014 $113.80 623
8/18/2014 $50.20 665
8/23/2014 $95.80 623
9/3/2015 $78.50 683
2/2/2015 $139.90 665
7/23/2014 $78.70 601
8/4/2014 $64.60 623
10/25/2014 $101.30 632
12/11/2014 $208.40 601
12/27/2014 $62.10 683
8/19/2014 $245.80 683
8/9/2014 $159.10 601
7/8/2015 $79.50 601
7/2/2015 $123.10 665
5/8/2014 $72.50 623
6/25/2014 $77.50 683
10/4/2014 $77.40 632
7/10/2015 $143.40 665
5/11/2015 $196.90 623
12/22/2015 $256.10 623
3/26/2014 $9.00 683
11/26/2014 $196.80 623
9/16/2014 $53.00 632
12/6/2014 $185.90 632
11/20/2014 $34.50 632
12/28/2015 $238.20 665
7/17/2014 $229.50 632
10/6/2015 $93.00 601
1/19/2015 $226.50 632
4/12/2014 $262.60 601
2/26/2015 $89.80 632
12/11/2014 $44.00 601
9/27/2014 $126.00 623
10/13/2015 $114.40 665
6/10/2014 $228.40 665
11/20/2014 $27.50 623
9/29/2015 $187.40 665
9/27/2014 $101.50 665
8/16/2015 $253.00 665
12/13/2015 $57.20 623
1/28/2014 $30.30 665
2/4/2014 $54.00 683
2/12/2014 $77.20 683
3/28/2015 $246.80 601
2/23/2014 $28.60 601
1/11/2015 $220.40 623
5/6/2014 $24.00 683
5/29/2015 $200.00 623
11/24/2014 $163.00 623
10/25/2014 $212.80 632
5/8/2014 $102.00 632
8/22/2014 $180.60 623
12/15/2014 $202.90 665
2/8/2015 $128.50 683
12/24/2015 $263.50 623
12/1/2014 $89.00 601
11/1/2015 $211.50 623
2/13/2014 $54.70 665
7/4/2015 $120.50 601
5/28/2015 $127.80 665
10/9/2015 $52.60 683
12/26/2015 $204.10 665
6/4/2014 $152.00 623
1/3/2015 $20.00 683
5/17/2014 $41.70 632
6/26/2014 $85.00 623
12/7/2015 $25.90 623
11/28/2015 $120.10 623
1/25/2015 $118.80 632
11/14/2014 $165.50 632
7/23/2015 $125.30 632
11/5/2014 $53.50 683
1/17/2015 $157.40 665
12/18/2015 $90.20 683
12/24/2014 $142.90 601
6/15/2014 $137.60 601
12/28/2015 $52.00 683
7/1/2015 $187.90 683
10/29/2015 $70.50 665
6/15/2015 $202.10 632
6/7/2015 $100.40 623
6/11/2015 $15.90 665
12/24/2014 $183.20 665
10/2/2015 $141.30 632
12/1/2014 $39.70 665
12/24/2015 $95.00 632
6/21/2014 $180.00 601
10/16/2014 $25.00 623
9/1/2014 $253.20 665
9/4/2015 $85.70 665
7/23/2014 $93.70 601
4/7/2014 $181.50 632
4/6/2015 $207.20 623
4/14/2015 $125.90 632
2/19/2014 $208.50 683
9/7/2014 $35.00 601
10/24/2014 $116.10 601
6/1/2015 $220.60 683
10/24/2015 $90.70 632
1/22/2014 $36.00 665
7/31/2015 $203.10 601
5/16/2014 $10.10 683
11/10/2015 $219.90 632
10/11/2014 $13.00 601
2/21/2015 $68.50 683
2/4/2015 $84.60 601
11/20/2014 $180.70 601
12/5/2014 $199.30 601
6/9/2015 $88.40 623
6/30/2014 $124.30 683
3/21/2014 $66.00 623
4/24/2015 $128.40 632
5/14/2015 $249.70 601
3/16/2015 $39.70 683
11/15/2014 $102.90 683
6/15/2015 $236.20 601
6/30/2014 $155.20 632
1/26/2015 $84.90 632
2/9/2014 $196.90 601
5/17/2014 $86.30 665
2/25/2015 $197.70 623
6/11/2015 $71.10 665
9/11/2015 $168.80 632
5/12/2014 $152.80 601
1/4/2015 $183.40 665
11/12/2014 $11.60 601
4/7/2015 $157.50 623
2/21/2015 $234.60 683
4/8/2015 $54.30 601
8/12/2014 $261.80 601
12/3/2014 $43.20 601
6/26/2014 $211.90 632
2/19/2015 $30.80 601
11/23/2014 $31.40 623
9/30/2015 $157.90 683
7/6/2015 $182.10 601
3/28/2014 $226.00 665
10/12/2015 $113.40 632
12/5/2014 $126.40 623
3/8/2014 $119.20 683
6/2/2014 $41.60 683
9/23/2014 $144.00 601
2/25/2015 $221.30 623
9/23/2014 $197.60 623
12/31/2015 $65.30 601
5/4/2015 $177.80 683
6/11/2015 $147.80 632
12/21/2014 $16.20 601
2/10/2014 $232.40 665
7/6/2015 $143.20 665
4/2/2015 $229.60 601
1/17/2014 $15.10 665
12/10/2014 $85.90 683
6/4/2015 $64.50 623
10/8/2014 $85.20 683
5/3/2014 $19.30 683
11/16/2015 $250.90 665
7/5/2014 $42.50 632
6/30/2015 $39.50 601
8/10/2015 $57.10 683
6/16/2014 $20.80 623
8/30/2015 $51.90 623
1/21/2015 $73.20 632
8/14/2014 $78.90 632
1/20/2014 $159.40 623
1/21/2014 $104.20 683
9/25/2015 $153.80 683
1/8/2014 $133.40 601
12/30/2015 $88.60 632
7/29/2014 $200.70 601
8/22/2014 $17.40 601
9/20/2015 $150.70 683
10/20/2015 $109.70 665
10/23/2015 $32.20 683
7/3/2014 $20.00 665
5/10/2015 $38.10 623
9/23/2015 $88.00 665
8/24/2015 $24.70 632
10/2/2015 $241.50 632
4/9/2014 $110.80 665
12/15/2014 $178.20 665
8/6/2014 $40.00 665
9/17/2015 $30.20 632
10/21/2014 $89.30 623
3/26/2014 $78.20 623
9/11/2014 $100.50 601
11/24/2015 $111.30 683
3/20/2015 $220.20 683
6/17/2014 $105.60 632
9/11/2015 $80.10 683
4/13/2014 $208.20 632
4/10/2015 $188.50 665
1/26/2014 $49.30 632
11/27/2014 $77.80 683
11/28/2015 $180.10 665
1/7/2015 $228.60 665
7/16/2014 $235.10 683
10/4/2014 $239.10 623
2/18/2015 $29.30 683
2/9/2014 $222.20 665
10/12/2014 $33.00 632
3/17/2015 $124.00 632
2/22/2015 $188.00 632
10/18/2015 $139.20 632
12/14/2015 $256.90 683
7/2/2014 $35.40 623
9/23/2014 $145.30 665
4/21/2015 $108.20 623
7/9/2014 $69.80 632
7/18/2014 $159.00 665
1/10/2014 $129.70 601
5/6/2015 $141.20 665
3/27/2015 $133.40 665
10/4/2015 $202.60 683
2/2/2014 $11.00 632
8/30/2014 $144.50 623
8/16/2015 $76.00 683
1/21/2014 $14.00 623
4/29/2015 $240.70 683
3/17/2015 $150.40 601
6/26/2014 $153.30 601
7/2/2015 $43.80 601
7/14/2014 $246.00 632
8/1/2015 $222.90 601
11/3/2015 $9.40 632
5/20/2015 $42.30 632
2/21/2014 $112.90 665
11/26/2015 $48.20 683
8/18/2014 $162.30 665
12/17/2015 $57.10 632
12/1/2015 $169.10 623
12/8/2015 $44.20 623
6/18/2015 $84.40 601
3/28/2014 $57.30 601
1/12/2015 $123.00 683
3/24/2014 $143.80 601
8/5/2014 $142.80 632
5/8/2014 $97.00 601
1/24/2015 $236.90 632
2/20/2014 $161.20 632
3/25/2015 $143.10 665
4/14/2015 $164.80 665
4/26/2015 $65.20 665
2/6/2015 $49.00 601
1/15/2015 $106.90 665
6/26/2014 $87.20 601
4/29/2015 $23.40 623
3/1/2015 $191.60 683
12/29/2014 $159.00 623
5/10/2014 $135.60 683
1/22/2015 $174.60 601
12/27/2014 $53.60 665
1/5/2015 $29.60 683
8/9/2015 $233.60 623
5/20/2015 $55.50 683
4/4/2014 $94.30 601
2/17/2014 $159.90 665
6/20/2015 $157.50 632
10/25/2014 $208.40 601
12/24/2014 $125.30 601
10/8/2015 $40.10 632
12/31/2015 $192.80 623
4/15/2015 $176.40 623
5/13/2015 $166.30 632
1/13/2015 $190.90 623
9/9/2015 $197.30 632
3/26/2014 $63.80 665
2/6/2015 $174.70 632
10/31/2015 $138.40 601
4/18/2015 $123.50 632
2/3/2014 $85.20 683
10/10/2014 $97.00 601
5/2/2014 $242.40 683
7/15/2015 $225.20 601
4/3/2014 $205.40 632
5/30/2014 $96.80 683
1/17/2014 $115.80 623
6/20/2015 $230.70 601
1/22/2015 $132.80 601
1/18/2014 $71.70 632
6/11/2015 $140.20 683
8/30/2014 $96.30 632
6/3/2015 $14.70 683
4/26/2015 $205.80 665
12/19/2014 $103.20 632
7/31/2014 $10.50 683
1/15/2014 $174.20 601
6/30/2015 $232.50 601
6/17/2015 $26.60 665
10/17/2014 $198.00 683
10/30/2014 $130.50 601
5/30/2014 $258.90 601
5/30/2015 $166.20 683
12/7/2014 $209.30 632
9/12/2014 $38.60 623
10/30/2015 $16.30 632
7/16/2014 $230.30 683
10/27/2014 $168.50 665
8/20/2014 $227.80 601
10/17/2014 $212.20 632
11/18/2015 $117.00 683
12/30/2014 $130.10 623
9/2/2015 $241.90 601
1/24/2015 $137.00 623
5/19/2014 $173.30 623
12/1/2014 $220.10 601
8/19/2014 $206.00 665
4/1/2014 $19.80 632
6/24/2015 $52.00 623
10/22/2014 $195.00 632
4/15/2015 $212.70 623
4/21/2015 $56.40 632
3/24/2014 $58.20 683
5/10/2015 $41.40 601
6/9/2014 $144.10 683
7/30/2014 $20.80 601
3/23/2014 $73.50 623
2/7/2014 $224.40 683
8/27/2015 $195.90 601
6/7/2014 $101.90 683
3/13/2015 $75.20 632
5/1/2014 $130.10 632
10/4/2014 $83.60 632
12/23/2015 $101.40 601
10/25/2014 $82.30 665
4/4/2014 $78.70 601
1/5/2015 $211.90 601
5/30/2015 $68.80 683
6/14/2014 $86.90 683
12/12/2014 $57.60 683
6/14/2014 $61.90 623
11/19/2015 $186.70 665
7/17/2014 $208.20 665
7/29/2014 $48.20 665
10/13/2014 $150.20 683
6/28/2015 $242.30 665
4/6/2014 $138.20 601
9/18/2015 $224.60 601
1/15/2014 $239.00 683
12/3/2014 $61.00 601
9/14/2014 $93.60 623
2/14/2015 $13.00 601
7/18/2014 $43.00 632
2/28/2014 $109.00 623
11/19/2014 $57.30 665
4/13/2014 $66.40 665
5/13/2015 $125.60 683
1/6/2015 $201.40 632
7/21/2014 $249.80 601
5/2/2015 $256.90 623
5/22/2014 $233.30 665
6/7/2014 $143.80 601
7/7/2015 $145.80 623
5/23/2014 $87.20 632
10/26/2015 $118.90 665
4/1/2014 $191.20 623
5/30/2015 $122.10 632
2/4/2014 $20.90 665
6/17/2015 $195.70 632
4/1/2014 $25.60 632
10/30/2015 $222.80 601
4/4/2014 $180.60 683
10/27/2014 $188.90 623
4/24/2015 $80.00 683
6/20/2014 $88.20 623
11/14/2015 $225.40 601
4/21/2015 $93.10 601
1/18/2014 $127.00 683
1/21/2015 $149.80 683
2/18/2014 $191.30 665
5/28/2014 $77.40 623
2/6/2014 $23.60 665
11/18/2014 $169.10 623
4/6/2014 $150.30 683
2/20/2015 $239.40 623
11/4/2014 $214.60 623
9/16/2015 $166.10 665
10/24/2014 $246.00 683
10/11/2014 $146.70 683
6/18/2014 $179.80 665
8/26/2014 $197.10 632
2/24/2015 $202.60 683
8/9/2015 $210.40 632
8/20/2014 $46.70 683
2/10/2015 $102.10 623
11/5/2014 $113.60 601
1/10/2015 $61.10 683
12/12/2014 $116.50 632
8/10/2014 $87.00 665
7/10/2015 $41.30 632
3/21/2015 $216.40 683
7/15/2015 $226.10 623
11/28/2015 $29.70 632
7/29/2014 $237.80 632
6/29/2015 $122.10 601
5/31/2015 $218.80 623
11/17/2014 $172.60 683
10/29/2014 $172.90 665
9/3/2015 $12.90 601
9/27/2015 $238.70 601
1/26/2015 $213.00 632
9/3/2014 $230.90 632
3/1/2014 $101.70 683
8/29/2014 $94.20 683
10/11/2014 $173.80 601
2/15/2014 $178.10 601
10/5/2014 $172.40 601
8/20/2015 $250.60 665
7/4/2014 $61.00 665
4/26/2015 $7.20 623
2/9/2014 $221.70 623
8/19/2015 $40.60 665
1/19/2014 $193.60 683
9/5/2015 $206.50 632
9/7/2014 $242.70 665
3/27/2014 $174.40 665
12/14/2015 $70.00 665
5/7/2015 $242.80 623
1/31/2014 $206.60 632
3/3/2014 $39.30 623
10/27/2014 $157.10 601
6/25/2014 $155.10 683
7/23/2015 $32.50 623
6/28/2015 $160.30 665
4/6/2014 $29.40 632
8/7/2014 $166.70 632
7/4/2015 $241.50 623
8/18/2015 $117.10 623
10/4/2014 $126.50 601
6/11/2014 $148.20 665
7/18/2014 $16.80 623
12/8/2014 $68.50 601
11/7/2015 $162.20 623
8/4/2014 $168.90 665
3/21/2015 $98.40 683
3/20/2014 $24.90 683
5/7/2015 $19.50 601
8/11/2015 $93.40 601
10/17/2014 $210.20 601
10/31/2014 $111.40 601
12/10/2015 $29.20 632
1/22/2015 $40.20 601
6/28/2015 $94.20 632
10/17/2015 $9.20 623
1/8/2014 $115.70 601
4/2/2015 $4.30 623
10/7/2014 $240.30 623
6/4/2015 $201.40 683
5/6/2014 $74.00 632
1/7/2014 $220.40 601
5/5/2014 $214.50 683
9/5/2015 $7.10 683
9/26/2014 $163.40 632
11/11/2015 $202.70 601
4/25/2015 $118.40 665
11/17/2015 $17.30 683
2/27/2014 $233.30 683
4/14/2014 $23.10 623
8/27/2014 $41.30 601
1/26/2014 $245.40 632
9/17/2014 $129.70 665
6/6/2015 $117.30 601
11/7/2015 $108.10 601
10/11/2014 $44.20 683
8/15/2014 $78.40 632
5/28/2015 $58.70 665
11/24/2014 $65.80 632
9/20/2014 $206.20 601
11/22/2014 $153.40 683
11/26/2015 $59.30 683
3/13/2015 $203.20 623
1/15/2015 $62.80 601
2/21/2015 $108.00 683
6/14/2015 $223.40 623
6/4/2015 $55.30 601
7/1/2014 $170.20 632
5/30/2015 $73.70 665
8/26/2014 $51.90 683
7/17/2015 $99.70 601
8/22/2015 $200.90 665
3/27/2015 $166.60 623
7/29/2015 $143.20 632
6/28/2014 $195.30 623
5/15/2014 $126.10 632
12/27/2015 $48.50 601
6/26/2014 $56.80 601
8/2/2014 $77.60 665
11/13/2014 $212.40 601
5/12/2014 $219.70 623
1/1/2014 $94.40 683
7/16/2015 $215.40 632
10/26/2014 $96.10 683
6/14/2014 $148.40 683
4/12/2014 $200.90 601
10/30/2014 $58.20 623
7/22/2015 $176.60 632
1/6/2015 $164.70 632
9/29/2014 $10.00 632
3/29/2014 $110.30 601
3/14/2015 $191.30 665
11/4/2015 $148.30 683
11/30/2014 $182.20 665
1/19/2014 $34.00 632
2/18/2014 $62.80 683
8/27/2014 $150.30 632
11/18/2014 $51.00 683
9/30/2014 $151.60 683
9/21/2014 $86.70 601
4/15/2014 $20.10 665
2/27/2015 $167.20 623
6/6/2014 $84.90 601
6/18/2014 $89.70 623
7/6/2015 $195.50 623
12/10/2014 $235.80 623
9/3/2015 $61.30 665
7/4/2014 $28.90 665
3/8/2015 $77.70 601
2/21/2015 $245.90 601
5/9/2014 $2.80 601
9/13/2015 $120.30 665
1/21/2014 $12.70 665
2/5/2014 $235.90 665
5/30/2015 $207.90 601
3/20/2014 $123.20 623
3/5/2014 $39.30 683
8/31/2014 $148.20 632
4/2/2014 $132.60 623
10/9/2015 $167.90 683
8/10/2014 $256.00 683
6/8/2015 $39.90 632
6/25/2014 $202.40 623
5/11/2014 $147.00 683
12/19/2014 $162.00 623
7/20/2014 $62.80 601
3/7/2015 $30.30 632
3/7/2014 $243.60 665
4/17/2015 $52.60 601
4/9/2015 $23.50 601
3/25/2014 $111.60 632
3/5/2014 $125.70 632
8/16/2014 $225.60 665
7/4/2015 $90.40 601
7/26/2014 $164.50 632
2/14/2015 $212.10 601
3/29/2015 $161.00 665
10/29/2014 $136.50 601
4/16/2014 $105.30 601
10/4/2015 $75.90 632
3/6/2014 $77.90 623
8/14/2015 $115.80 601
4/6/2015 $149.60 665
1/10/2014 $87.70 683
11/23/2014 $63.70 665
7/1/2015 $57.10 632
4/3/2014 $157.40 601
6/9/2015 $237.90 623
3/28/2014 $150.40 601
8/19/2015 $109.80 683
7/16/2014 $165.00 683
12/11/2015 $174.80 665
1/15/2015 $84.30 632
5/21/2014 $220.10 601
10/2/2015 $140.70 601
10/29/2015 $238.90 683
6/20/2014 $47.10 665
8/16/2014 $46.20 665
11/12/2015 $24.50 683
3/3/2014 $238.20 601
3/11/2014 $156.90 632
2/19/2014 $221.70 623
5/11/2014 $180.60 623
7/23/2014 $17.10 683
11/12/2014 $94.10 601
12/6/2015 $9.30 623
1/1/2014 $153.40 601
5/3/2014 $251.10 632
2/3/2014 $182.60 601
5/23/2014 $197.70 601
6/11/2014 $154.10 601
4/19/2015 $27.60 632
11/5/2015 $201.20 623
7/19/2015 $27.80 632
5/10/2014 $212.60 665
12/30/2015 $172.00 601
8/13/2015 $222.50 683
5/17/2014 $96.30 683
5/7/2014 $113.20 601
2/2/2014 $223.00 632
10/17/2014 $44.50 632
4/9/2015 $54.60 683
5/1/2014 $114.80 665
9/3/2014 $108.10 601
8/24/2015 $30.60 623
5/18/2015 $261.30 665
2/22/2014 $152.70 683
10/22/2014 $43.70 601
5/3/2014 $19.80 623
10/27/2014 $161.30 601
2/19/2015 $236.60 683
5/14/2015 $244.70 601
1/6/2014 $16.40 601
9/6/2014 $67.50 623
12/31/2014 $48.50 623
7/5/2014 $204.10 623
11/21/2015 $200.80 683
8/28/2015 $102.20 632
1/12/2015 $212.80 601
2/21/2014 $32.00 632
7/24/2015 $176.30 632
11/14/2014 $247.60 632
2/8/2014 $50.50 683
2/20/2015 $131.80 601
6/17/2015 $93.50 632
1/17/2015 $234.20 632
6/7/2015 $190.50 665
9/18/2014 $122.20 632
1/5/2015 $49.50 683
3/30/2015 $41.10 601
6/25/2014 $189.20 601
2/13/2014 $114.20 632
7/6/2015 $230.30 623
12/18/2015 $47.90 623
10/9/2015 $202.00 601
11/15/2014 $12.60 601
6/17/2014 $73.20 601
11/16/2014 $60.70 683
10/21/2015 $22.90 632
4/18/2015 $62.40 683
1/28/2014 $102.90 665
10/13/2014 $139.60 601
11/14/2015 $253.10 665
5/9/2015 $30.40 683
9/30/2014 $242.00 601
3/31/2015 $29.30 601
2/8/2015 $219.90 665
7/1/2015 $132.50 683
7/30/2014 $2.40 623
12/22/2014 $139.60 623
11/29/2014 $72.70 665
8/2/2014 $129.20 632
12/18/2014 $103.10 683
7/30/2014 $127.20 683
12/11/2014 $175.00 632
6/16/2015 $130.10 623
5/24/2014 $254.00 665
5/19/2015 $162.60 665
9/9/2015 $93.90 665
8/3/2015 $62.60 623
3/3/2015 $130.60 623
9/10/2015 $211.30 683
5/22/2014 $142.70 623
11/19/2015 $211.60 665
6/19/2014 $76.00 601
7/1/2014 $53.20 601
9/7/2015 $262.50 623
4/5/2015 $47.60 683
8/6/2014 $135.50 683
9/30/2014 $187.10 601
11/21/2014 $40.10 623
8/29/2014 $25.00 632
4/14/2014 $86.30 632
1/3/2015 $166.60 632
9/29/2015 $213.10 601
9/9/2015 $141.90 665
1/3/2015 $207.00 632
4/14/2015 $4.10 665
6/28/2014 $84.30 683
10/16/2014 $19.80 623
8/15/2015 $154.60 623
1/14/2015 $225.90 632
3/16/2015 $47.90 665
12/9/2014 $31.00 683
1/7/2014 $59.60 623
11/13/2014 $98.60 665
10/12/2014 $95.50 601
6/7/2014 $96.10 632
2/11/2015 $174.80 623
2/26/2014 $213.80 632
9/27/2014 $216.50 601
5/12/2014 $112.30 632
1/8/2014 $236.60 623
9/19/2014 $200.30 665
3/1/2014 $255.10 665
3/14/2015 $86.60 683
7/9/2014 $85.30 632
6/22/2015 $71.40 632
1/11/2015 $48.00 665
1/7/2015 $129.30 632
3/6/2015 $91.00 601
11/25/2014 $52.90 683
1/19/2014 $49.10 623
7/15/2015 $74.60 683
11/12/2015 $156.50 601
12/22/2014 $43.90 665
8/12/2014 $242.20 665
1/13/2014 $30.10 623
6/3/2015 $31.60 683
7/29/2015 $24.50 665
11/12/2015 $22.80 665
3/10/2014 $57.80 632
1/26/2014 $133.00 683
7/25/2014 $195.90 632
9/12/2014 $189.10 623
6/1/2015 $108.60 665
9/3/2015 $172.20 632
4/27/2015 $45.10 632
4/16/2014 $212.20 623
9/28/2015 $119.10 665
4/21/2015 $208.80 601
1/18/2015 $24.20 683
3/11/2014 $229.20 665
12/24/2015 $15.70 665
2/19/2015 $14.10 623
10/23/2015 $103.70 683
6/21/2015 $238.90 601
7/14/2015 $39.90 601
1/31/2015 $73.30 601
12/3/2015 $36.60 632
4/7/2014 $95.50 632
7/18/2014 $185.70 623
9/11/2014 $185.10 623
8/2/2014 $129.60 683
8/18/2014 $22.00 683
1/25/2015 $101.40 683
12/20/2015 $162.90 623
4/24/2015 $48.70 623
3/9/2015 $25.20 632
5/27/2015 $198.00 683
2/11/2015 $143.70 665
4/21/2014 $171.00 665
11/11/2015 $118.70 623
1/11/2015 $127.80 601
7/17/2014 $129.30 665
2/28/2014 $211.50 665
1/21/2014 $211.90 665
9/24/2014 $238.10 623
6/5/2014 $208.80 623
1/18/2015 $247.60 632
2/6/2015 $250.80 623
7/13/2014 $47.20 632
10/25/2015 $173.90 665
8/28/2015 $69.00 632
10/6/2014 $138.50 601
3/24/2015 $234.60 623
10/1/2014 $44.90 601
5/9/2015 $87.00 623
7/28/2015 $142.60 601
12/27/2015 $79.30 632
3/21/2014 $220.10 601
7/15/2015 $178.70 683
12/15/2015 $76.70 683
11/24/2014 $65.90 623
12/16/2015 $74.50 601
4/15/2014 $86.10 623
1/10/2015 $172.40 632
4/26/2015 $40.80 683
4/2/2014 $29.30 601
10/2/2014 $38.50 601
7/13/2015 $99.20 632
12/22/2014 $261.00 623
1/19/2015 $109.50 683
9/11/2015 $113.00 665
1/30/2015 $47.00 623
6/14/2014 $88.40 665
11/1/2014 $253.80 623
6/14/2014 $35.70 601
7/7/2014 $112.80 683
10/7/2014 $185.00 665
1/24/2014 $156.40 623
8/17/2014 $250.70 632
1/12/2014 $72.20 665
5/2/2014 $230.10 601
3/18/2014 $35.70 665
4/10/2014 $119.90 665
6/24/2015 $124.10 632
1/8/2015 $114.30 623
7/21/2014 $119.40 683
6/14/2015 $189.70 632
8/2/2015 $103.50 623
3/11/2014 $64.50 601
7/17/2014 $92.10 683
2/5/2014 $23.70 601
9/12/2015 $138.00 632
8/13/2014 $64.30 623
1/21/2015 $253.50 665
2/13/2015 $131.30 601
7/28/2014 $16.60 623
11/28/2014 $125.10 601
12/19/2015 $212.00 683
8/17/2014 $77.10 683
9/19/2015 $36.40 665
9/20/2015 $127.80 601
3/1/2015 $123.40 623
4/15/2015 $215.20 665
12/16/2014 $142.60 665
3/8/2015 $154.20 601
3/20/2014 $66.40 683
6/17/2015 $119.90 632
7/24/2015 $108.70 601
8/30/2015 $238.10 601
5/24/2014 $95.00 665
10/30/2015 $20.10 601
8/30/2015 $161.00 601
12/25/2015 $143.10 683
2/22/2014 $159.00 632
1/5/2014 $167.80 601
12/29/2015 $98.00 683
12/28/2014 $251.80 683
4/30/2014 $51.50 601
11/21/2014 $173.30 623
3/25/2014 $163.60 632
4/23/2015 $13.70 623
5/7/2014 $74.90 601
11/16/2015 $141.70 665
6/14/2014 $154.80 601
11/11/2015 $39.40 601
8/1/2014 $82.10 683
11/22/2014 $114.60 665
10/25/2015 $67.80 601
8/22/2014 $175.60 601
7/1/2015 $255.40 683
8/30/2015 $44.60 665
6/21/2014 $142.20 623
9/20/2014 $85.00 623
4/29/2015 $245.20 601
4/1/2015 $243.10 632
2/18/2015 $109.30 601
1/8/2015 $29.70 623
10/16/2014 $67.30 601
6/28/2015 $173.90 623
6/19/2015 $70.70 665
9/26/2014 $141.50 623
12/28/2014 $22.60 632
6/12/2014 $154.10 623
12/24/2015 $241.70 601
1/9/2015 $73.20 601
8/29/2014 $100.30 601
11/11/2015 $37.00 632
8/12/2014 $216.60 665
8/9/2015 $185.10 665
7/15/2014 $187.10 632
2/17/2015 $81.80 632
8/22/2014 $16.90 601
10/20/2015 $156.20 665
7/15/2014 $101.40 632
9/3/2014 $142.30 665
1/1/2014 $160.80 683
9/30/2014 $146.40 683
5/30/2014 $127.30 683
9/24/2015 $253.00 683
5/30/2015 $113.00 665
8/6/2014 $202.90 683
9/12/2014 $190.60 632
9/8/2015 $237.90 665
12/23/2015 $220.40 601
7/27/2014 $196.70 623
9/18/2015 $174.90 665
7/24/2015 $75.20 683
9/12/2014 $160.00 632
11/24/2014 $178.00 601
4/18/2014 $147.50 665
1/5/2015 $172.50 632
8/31/2014 $115.90 601
2/11/2014 $194.80 683
3/10/2015 $109.60 601
10/11/2014 $101.80 632
5/26/2015 $57.30 623
2/22/2014 $30.90 623
8/7/2014 $190.10 632
2/22/2015 $215.20 601
3/18/2014 $131.70 601
6/22/2014 $198.20 683
10/20/2015 $25.20 665
5/16/2014 $146.30 665
4/16/2014 $227.60 623
6/25/2014 $195.70 601
12/28/2014 $180.10 601
12/31/2014 $222.50 623
8/8/2014 $106.60 632
11/13/2014 $214.50 665
5/21/2015 $199.20 632
5/17/2015 $57.90 665
9/1/2014 $213.10 665
10/26/2015 $37.00 623
2/5/2014 $42.00 683
12/4/2015 $237.40 683
3/5/2015 $66.90 601
5/30/2015 $204.90 601
12/18/2015 $41.10 665
3/19/2015 $203.00 623
7/7/2015 $164.90 623
3/4/2015 $137.50 623
4/4/2015 $13.10 683
11/14/2015 $196.80 632
12/14/2014 $148.40 601
2/9/2014 $127.60 601
2/15/2015 $150.10 683
11/11/2014 $117.10 683
10/28/2014 $127.60 683
6/12/2014 $219.50 601
11/16/2015 $59.10 623
2/17/2014 $136.70 683
1/3/2015 $261.30 665
2/28/2014 $11.00 601
1/21/2014 $177.90 632
2/28/2015 $199.60 683
4/2/2015 $10.70 683
8/15/2014 $138.60 623
9/19/2014 $88.10 632
10/22/2015 $39.00 683
2/13/2014 $128.10 665
4/6/2015 $191.50 683
3/14/2015 $103.60 683
3/26/2014 $124.50 601
12/4/2014 $263.90 683
6/6/2015 $126.60 623
12/18/2015 $128.90 683
11/10/2015 $50.70 665
5/23/2014 $57.00 632
3/12/2015 $177.00 632
12/2/2014 $161.00 665
12/6/2015 $147.20 601
2/10/2014 $219.20 601
7/22/2015 $162.80 683
8/3/2015 $230.70 601
8/18/2014 $20.10 665
2/20/2015 $239.90 601
4/14/2015 $51.30 623
7/10/2014 $87.30 623
3/3/2015 $114.90 665
11/20/2015 $105.20 665
11/16/2015 $208.60 665
9/1/2015 $79.10 623
3/24/2014 $35.60 632
6/25/2014 $14.10 683
3/11/2014 $42.30 601
3/26/2015 $216.90 623
11/29/2014 $95.30 623
10/29/2015 $188.20 623
6/2/2015 $223.00 601
3/24/2015 $225.00 632
8/11/2015 $135.00 601
7/30/2014 $16.80 632
11/30/2014 $146.00 665
3/9/2015 $166.70 601
5/10/2015 $26.20 623
2/6/2014 $160.30 623
9/9/2015 $244.90 623
4/22/2014 $102.30 623
9/29/2014 $228.20 665
11/22/2014 $181.00 623
2/14/2014 $18.90 623
6/20/2015 $208.50 665
4/6/2015 $160.90 665
4/12/2014 $70.10 601
5/4/2015 $111.30 632
5/2/2014 $108.00 632
8/10/2015 $120.40 632
10/22/2014 $74.70 623
11/2/2015 $229.70 683
6/4/2015 $213.10 683
1/18/2014 $82.10 683
9/5/2014 $200.80 623
7/9/2014 $50.40 623
6/15/2015 $43.80 683
5/22/2015 $96.70 632
10/31/2015 $74.30 683
5/16/2015 $194.40 632
2/14/2014 $59.40 601
3/19/2015 $245.40 623
9/22/2014 $131.40 601
8/8/2014 $138.60 601
3/6/2014 $233.30 632
9/4/2015 $175.80 623
1/2/2014 $174.40 623
9/2/2014 $37.20 665
8/13/2015 $230.50 632
12/3/2014 $144.00 623
5/5/2014 $179.60 683
7/7/2014 $185.40 683
8/15/2015 $158.20 665
10/30/2014 $208.30 601
10/26/2014 $42.40 665
3/22/2014 $93.30 623
11/22/2014 $159.70 632
12/14/2015 $57.20 601
2/17/2014 $140.20 683
10/17/2015 $247.20 601
4/11/2014 $132.50 683
12/6/2015 $40.90 632
12/12/2014 $246.40 601
2/10/2015 $45.40 601
8/21/2015 $61.70 623
7/31/2015 $111.60 623
11/26/2015 $132.80 632
6/21/2014 $176.20 632
1/13/2015 $134.70 665
4/24/2014 $115.80 665
10/1/2014 $56.20 665
1/3/2015 $142.70 632
6/13/2014 $42.60 632
6/23/2015 $176.00 601
7/26/2015 $70.30 632
1/17/2014 $90.70 601
6/11/2015 $30.50 665
11/14/2015 $137.80 683
8/19/2014 $197.50 632
10/11/2014 $62.60 665
11/12/2015 $231.50 632
10/19/2014 $90.40 683
1/3/2014 $63.40 665
8/1/2015 $51.50 623
9/23/2014 $173.50 623
12/4/2014 $154.30 623
6/12/2015 $90.90 632
10/20/2014 $192.20 601
10/9/2014 $233.30 632
9/22/2015 $109.40 632
3/12/2014 $20.50 623
12/3/2015 $119.70 632
9/13/2015 $256.10 632
2/28/2015 $98.70 665
8/8/2014 $113.80 665
7/3/2015 $58.30 683
2/3/2015 $234.50 665
9/2/2014 $231.00 665
8/22/2015 $239.30 601
9/24/2015 $178.60 601
9/13/2014 $184.70 683
1/28/2014 $62.00 683
10/19/2014 $111.90 601
6/24/2014 $34.70 623
5/8/2015 $79.80 623
11/25/2014 $125.20 683
7/4/2015 $196.90 601
8/6/2015 $145.40 632
8/7/2015 $236.80 665
4/14/2014 $143.00 683
3/24/2014 $159.40 665
8/17/2014 $249.50 632
2/23/2014 $14.10 623
1/30/2015 $253.60 665
2/3/2015 $146.90 665
3/5/2014 $217.80 683
7/15/2014 $22.20 601
8/25/2015 $165.70 665
5/12/2014 $193.70 632
4/26/2015 $18.50 683
2/14/2014 $210.30 632
1/18/2014 $163.00 601
4/26/2014 $174.30 665
3/17/2015 $210.80 623
7/22/2014 $243.80 632
1/20/2014 $195.50 601
11/28/2014 $52.10 665
4/13/2014 $17.60 623
3/20/2014 $223.00 665
7/16/2015 $108.90 623
7/29/2014 $136.00 601
6/19/2015 $129.30 623
10/15/2014 $239.60 623
10/25/2015 $221.00 632
9/24/2014 $199.30 623
1/28/2015 $209.30 665
2/11/2014 $194.40 665
3/30/2015 $232.20 623
4/11/2014 $262.20 683
10/6/2015 $188.20 665
2/25/2015 $152.10 623
7/23/2014 $169.50 683
7/1/2014 $60.80 623
9/15/2014 $253.30 623
4/2/2015 $32.00 601
8/25/2014 $176.40 665
1/16/2014 $15.40 623
5/7/2014 $53.50 683
5/15/2015 $149.30 623
12/26/2014 $236.10 683
2/4/2015 $151.70 632
2/3/2015 $92.90 623
4/22/2015 $232.60 623
2/21/2015 $88.10 623
1/8/2015 $109.50 665
9/21/2014 $27.80 623
3/31/2015 $177.00 601
11/30/2015 $224.30 632
11/18/2015 $255.60 665
12/6/2015 $64.90 683
9/23/2014 $239.10 601
4/14/2014 $171.30 683
2/1/2015 $218.00 683
9/23/2015 $93.90 623
8/1/2015 $46.70 601
4/8/2014 $69.70 623
7/17/2015 $118.40 665
5/22/2014 $168.10 623
6/29/2015 $76.80 623
10/30/2015 $155.50 665
2/2/2015 $86.40 632
6/13/2014 $77.40 632
3/18/2015 $112.60 623
2/5/2014 $107.80 632
7/7/2014 $109.30 683
11/27/2015 $49.60 683
12/24/2015 $8.30 665
12/20/2015 $231.70 665
10/13/2014 $170.30 632
3/8/2015 $49.50 623
12/18/2014 $194.80 683
12/8/2014 $129.20 601
12/4/2014 $154.40 623
4/19/2014 $109.10 632
5/29/2014 $258.40 683
11/12/2015 $133.50 623
9/24/2015 $111.90 623
6/11/2014 $161.50 665
11/2/2015 $40.30 623
12/4/2015 $185.40 683
9/13/2015 $95.50 601
12/6/2014 $30.90 623
5/10/2015 $261.70 601
6/24/2014 $139.50 601
8/24/2015 $59.20 632
12/13/2014 $40.30 665
5/23/2014 $253.00 665
10/13/2015 $237.40 665
10/17/2015 $176.10 665
7/31/2014 $175.50 632
11/22/2014 $199.60 601
11/24/2015 $95.90 601
5/30/2015 $112.00 623
1/20/2015 $83.30 632
1/7/2015 $115.90 683
6/29/2014 $220.90 601
5/27/2014 $251.60 632
7/15/2014 $250.10 632
7/11/2014 $228.80 601
8/26/2014 $34.10 665
10/18/2015 $199.10 632
9/12/2014 $190.50 665
9/26/2014 $56.50 601
10/25/2014 $218.90 623
10/8/2014 $238.10 632
3/21/2015 $114.60 632
9/24/2014 $215.50 683
8/21/2015 $149.80 665
12/11/2015 $157.80 665
4/21/2014 $198.70 632
11/28/2015 $31.00 623
9/18/2014 $66.80 632
1/8/2015 $130.90 683
6/22/2014 $213.10 632
5/5/2015 $185.00 632
9/8/2014 $236.60 632
11/11/2015 $159.10 665
3/2/2015 $226.10 623
7/8/2014 $146.50 665
1/25/2014 $233.10 623
12/14/2014 $229.10 632
10/31/2015 $198.10 623
9/19/2014 $51.70 665
2/20/2014 $176.70 683
10/6/2015 $75.80 683
7/26/2015 $85.30 601
5/8/2015 $115.50 623
7/19/2014 $161.00 623
7/10/2014 $27.20 683
1/25/2014 $99.20 601
10/20/2015 $150.10 683
4/23/2014 $135.50 623
6/7/2014 $29.80 601
10/30/2015 $127.50 632
9/10/2014 $111.60 632
1/30/2015 $31.90 601
12/9/2015 $74.90 665
6/6/2015 $175.20 665
1/13/2014 $130.10 623
7/17/2014 $207.10 683
9/13/2014 $3.20 623
5/23/2014 $40.10 665
12/28/2015 $240.10 601
5/28/2015 $177.30 623
4/13/2014 $183.90 632
9/22/2014 $60.30 665
8/4/2014 $58.20 683
7/11/2015 $145.20 683
5/20/2015 $56.40 665
9/30/2014 $215.20 683
11/13/2014 $44.80 683
12/15/2015 $64.60 623
9/16/2014 $127.30 683
7/23/2014 $131.60 623
8/1/2014 $188.90 683
8/29/2015 $195.20 623
9/15/2015 $51.90 601
9/15/2015 $157.30 601
8/15/2015 $208.90 623
6/9/2014 $153.80 601
7/22/2014 $165.60 632
12/20/2014 $43.50 683
7/20/2014 $85.10 665
1/16/2014 $234.00 623
5/19/2014 $80.00 665
12/17/2015 $123.50 623
6/25/2015 $84.90 683
10/4/2015 $152.40 632
11/11/2015 $205.00 665
11/13/2015 $200.20 623
3/7/2014 $143.10 623
5/7/2014 $179.60 665
11/7/2014 $202.20 623
10/31/2015 $114.90 665
1/8/2015 $41.20 623
12/18/2015 $46.60 683
7/29/2015 $47.30 623
6/12/2014 $210.30 665
8/3/2015 $14.80 683
12/17/2014 $31.90 623
10/23/2014 $248.00 665
4/23/2015 $250.80 665
12/23/2014 $115.90 683
5/9/2015 $221.60 665
1/17/2015 $119.00 601
6/22/2014 $200.00 601
9/27/2014 $157.30 683
11/10/2014 $85.90 632
4/6/2014 $18.00 665
3/17/2014 $53.80 601
4/29/2014 $58.90 601
7/19/2015 $254.80 623
11/13/2014 $158.70 683
6/21/2014 $77.50 632
9/22/2015 $117.40 623
9/29/2015 $105.00 601
5/21/2015 $178.40 623
1/24/2014 $126.50 601
10/5/2014 $154.20 632
4/26/2015 $173.50 665
11/16/2014 $87.10 601
11/13/2014 $217.90 623
3/10/2014 $52.40 601
4/5/2015 $171.80 632
1/7/2015 $173.70 632
4/23/2014 $74.50 683
8/30/2014 $183.00 623
3/21/2015 $242.10 601
5/10/2015 $242.60 623
10/27/2014 $159.40 683
7/28/2014 $158.00 683
3/13/2015 $192.60 601
11/9/2015 $218.40 683
2/22/2015 $136.70 623
4/14/2014 $121.70 601
2/13/2015 $157.40 665
8/6/2015 $142.20 623
8/8/2015 $81.10 683
8/16/2015 $48.10 623
1/12/2015 $225.30 632
9/30/2014 $111.30 632
4/14/2014 $204.00 601
8/22/2014 $248.80 601
9/2/2015 $47.30 623
1/20/2014 $224.40 632
11/27/2015 $34.80 623
5/29/2014 $48.80 683
3/17/2015 $160.30 683
1/6/2014 $164.70 632
1/13/2015 $254.70 601
12/11/2015 $108.50 601
10/17/2015 $211.20 683
4/14/2015 $38.20 665
12/22/2015 $111.40 623
7/13/2014 $122.10 632
1/27/2014 $51.80 601
11/3/2014 $36.40 623
12/17/2015 $130.70 623
6/15/2015 $176.10 601
12/6/2015 $202.20 601
7/8/2015 $80.00 665
9/4/2015 $58.60 623
8/23/2015 $157.10 632
7/21/2015 $82.50 623
6/5/2014 $70.10 601
9/23/2015 $159.00 623
2/4/2014 $58.40 601
11/25/2015 $252.00 665
3/31/2015 $133.20 632
4/30/2015 $109.20 632
3/19/2014 $136.70 683
9/12/2015 $30.50 632
12/4/2015 $59.80 623
6/16/2014 $159.20 632
9/30/2014 $168.50 601
9/3/2014 $261.70 632
12/22/2014 $130.60 632
7/27/2015 $130.00 683
8/21/2014 $115.30 623
4/25/2014 $173.60 683
3/8/2015 $28.70 632
7/7/2015 $234.30 623
9/20/2015 $90.70 623
3/13/2014 $50.80 601
8/9/2014 $187.30 683
4/24/2015 $39.30 632
3/13/2015 $112.60 601
4/1/2015 $250.90 665
3/12/2014 $201.00 683
2/23/2015 $125.60 665
2/24/2015 $123.60 632
8/12/2014 $62.70 632
1/11/2015 $181.30 601
6/10/2015 $77.90 601
5/6/2014 $24.10 683
6/5/2014 $207.60 601
6/25/2015 $157.10 683
9/7/2015 $186.00 632
2/22/2014 $11.60 665
1/25/2015 $156.70 683
9/29/2015 $123.40 632
7/27/2014 $79.80 683
4/16/2015 $65.80 632
7/2/2014 $35.70 665
12/21/2014 $108.40 601
8/5/2015 $210.80 601
1/11/2014 $22.70 683
12/23/2014 $67.50 601
5/15/2014 $140.50 601
9/14/2014 $226.20 632
11/30/2014 $239.70 683
8/19/2015 $188.20 665
8/30/2015 $95.00 623
12/27/2014 $145.50 683
4/13/2015 $168.40 632
7/10/2015 $179.90 665
1/11/2015 $172.90 665
1/9/2015 $65.60 601
7/27/2014 $85.90 665
7/23/2014 $239.20 632
9/28/2015 $175.30 623
2/3/2015 $237.30 601
7/3/2014 $82.40 601
12/14/2014 $233.10 623
4/12/2014 $42.60 601
9/27/2014 $201.30 601
7/24/2014 $172.70 623
10/1/2015 $215.90 623
3/31/2014 $247.00 632
12/30/2014 $51.50 632
3/9/2015 $57.60 623
12/4/2015 $236.90 632
1/29/2015 $19.50 665
12/14/2014 $210.60 623
11/29/2015 $211.30 601
5/28/2015 $215.90 683
8/28/2015 $91.80 632
4/16/2015 $13.60 601
5/12/2014 $173.40 601
5/21/2015 $94.40 683
4/13/2015 $39.30 601
6/16/2015 $117.20 601
10/8/2014 $249.00 683
2/16/2015 $47.80 601
6/19/2014 $81.30 665
7/18/2014 $246.40 623
7/17/2014 $241.90 683
2/5/2014 $19.50 683
7/22/2015 $25.60 665
3/31/2015 $162.60 632
6/10/2014 $113.60 632
7/29/2015 $175.20 665
2/24/2014 $212.10 601
11/29/2014 $157.90 665
1/10/2015 $252.80 623
5/15/2014 $205.90 623
12/14/2015 $186.30 623
3/28/2014 $217.80 683
3/12/2015 $28.30 601
10/27/2014 $183.20 623
2/4/2014 $142.40 623
3/28/2014 $127.70 601
9/5/2014 $87.70 623
9/8/2015 $60.00 601
7/6/2014 $146.00 665
6/2/2014 $130.00 632
2/3/2014 $207.20 623
7/9/2014 $204.00 601
1/30/2015 $179.80 601
8/1/2015 $106.60 665
10/26/2014 $153.10 601
9/23/2014 $47.50 665
5/22/2014 $65.60 601
7/20/2014 $103.20 601
1/11/2015 $105.80 623
5/31/2015 $64.90 623
4/26/2015 $13.20 683
6/8/2015 $188.30 623
6/21/2014 $233.80 683
8/3/2015 $209.00 683
8/20/2015 $118.80 665
6/4/2015 $228.90 665
8/8/2015 $118.40 665
3/31/2014 $141.70 632
10/1/2015 $172.00 601
1/19/2015 $159.20 683
7/13/2015 $18.80 683
12/23/2015 $44.20 632
1/10/2015 $62.10 601
1/29/2015 $209.70 601
6/30/2014 $16.60 665
3/9/2015 $73.40 665
3/30/2015 $68.00 665
1/8/2015 $81.30 665
12/10/2014 $24.40 632
9/15/2015 $78.30 683
7/9/2014 $186.80 623
1/26/2015 $94.30 665
2/1/2015 $242.90 665
4/28/2014 $132.60 601
10/25/2014 $71.60 683
11/27/2015 $98.00 623
5/2/2014 $150.00 683
3/19/2014 $172.30 665
12/21/2015 $126.90 623
9/30/2015 $141.80 623
11/28/2014 $202.10 665
12/4/2015 $31.30 623
6/12/2015 $187.20 601
2/3/2014 $61.50 683
10/23/2015 $194.50 665
10/10/2015 $237.20 665
10/29/2015 $241.00 632
11/26/2015 $155.70 683
4/24/2015 $53.90 601
6/15/2014 $175.00 632
8/10/2014 $65.80 632
1/1/2014 $55.30 601
11/29/2015 $54.90 632
4/29/2014 $74.20 665
6/2/2014 $189.90 623
12/10/2014 $66.60 683
4/5/2015 $143.10 665
9/1/2015 $52.30 665
10/23/2015 $179.00 632
3/5/2015 $40.10 623
4/2/2014 $83.90 623
10/1/2014 $18.80 683
8/31/2015 $98.40 601
12/24/2014 $252.30 665
12/24/2015 $150.30 683
9/4/2014 $245.60 683
12/11/2015 $206.20 623
4/16/2015 $194.70 623
12/2/2015 $164.90 601
10/20/2015 $147.60 601
11/7/2014 $133.70 623
2/5/2014 $48.50 632
4/23/2014 $109.70 623
12/3/2015 $11.10 632
1/6/2014 $174.00 665
11/29/2015 $36.20 683
5/7/2014 $106.20 632
4/3/2014 $74.30 623
10/1/2015 $68.00 683
2/18/2014 $229.30 623
11/16/2014 $168.60 632
10/5/2014 $127.60 632
5/1/2015 $124.30 683
5/29/2015 $32.90 665
7/15/2014 $53.00 665
2/24/2014 $156.50 665
12/26/2014 $214.10 665
3/22/2014 $88.00 632
9/29/2015 $87.70 623
4/30/2015 $122.80 623
5/2/2015 $79.60 601
4/16/2014 $35.70 601
12/4/2014 $53.30 632
10/18/2015 $34.90 683
4/23/2015 $62.10 623
8/4/2015 $63.90 601
4/12/2015 $79.60 623
5/18/2015 $107.50 623
12/4/2015 $161.20 623
5/11/2014 $14.40 632
9/25/2014 $201.90 665
11/6/2014 $237.60 665
8/28/2014 $136.40 683
12/15/2015 $232.70 683
7/14/2015 $18.40 665
1/6/2014 $30.80 601
9/26/2015 $180.00 683
12/17/2015 $80.50 623
7/7/2015 $113.70 601
9/22/2014 $129.00 632
10/25/2015 $181.50 623
3/11/2015 $115.70 683
5/22/2014 $69.70 623
11/12/2015 $226.30 623
2/21/2015 $18.20 632
8/22/2015 $220.40 683
10/20/2014 $56.00 601
6/16/2014 $202.30 623
9/30/2015 $18.60 665
10/6/2015 $229.60 623
11/3/2015 $198.10 665
7/16/2015 $211.00 632
9/12/2014 $108.60 665
1/3/2015 $206.40 601
1/12/2014 $19.40 623
4/5/2014 $124.80 632
1/21/2014 $92.90 623
4/16/2014 $75.20 632
7/16/2014 $222.20 623
3/29/2015 $59.30 623
2/13/2015 $163.40 683
5/3/2015 $74.40 632
3/21/2014 $192.60 632
9/9/2014 $231.50 683
9/20/2015 $30.00 632
1/6/2015 $232.00 623
10/25/2014 $48.60 623
6/28/2015 $51.10 632
9/24/2014 $207.50 623
8/9/2015 $42.60 683
12/12/2015 $94.90 683
3/19/2015 $84.70 601
11/23/2015 $157.80 665
3/5/2014 $109.80 623
10/14/2015 $153.50 665
5/11/2014 $105.80 601
3/11/2014 $74.00 601
6/25/2015 $180.90 665
12/20/2014 $4.50 683
10/31/2014 $65.90 601
1/11/2014 $206.90 632
10/8/2014 $43.60 632
11/24/2014 $138.50 623
7/13/2015 $86.40 623
1/24/2015 $252.50 665
6/21/2015 $232.40 623
1/25/2014 $199.00 683
3/3/2014 $228.20 683
4/13/2014 $181.60 683
2/16/2014 $198.20 665
9/4/2015 $250.20 683
9/5/2014 $148.90 632
7/10/2014 $22.80 601
11/28/2015 $175.20 632
10/17/2015 $117.80 601
9/2/2014 $179.50 601
1/26/2015 $13.60 632
8/30/2015 $122.30 601
1/5/2015 $48.20 683
2/2/2014 $243.90 623
1/27/2015 $147.80 683
2/20/2014 $201.60 623
2/26/2015 $132.50 601
9/29/2014 $32.00 601
4/4/2014 $32.70 623
11/30/2014 $248.10 623
2/19/2015 $134.40 683
10/23/2014 $66.10 665
5/27/2015 $17.80 601
4/12/2014 $121.30 683
11/4/2015 $134.70 601
9/15/2015 $164.30 601
1/5/2015 $161.40 601
8/14/2015 $95.70 683
5/27/2014 $31.10 632
9/12/2015 $41.80 623
8/30/2014 $220.70 632
4/24/2015 $54.00 665
6/23/2014 $86.20 665
4/13/2014 $32.30 683
11/6/2014 $208.40 623
11/9/2014 $193.90 623
12/25/2014 $194.70 665
12/5/2014 $225.40 632
2/2/2014 $192.90 632
12/29/2015 $239.30 623
10/30/2015 $183.60 623
11/29/2014 $215.60 623
4/21/2015 $87.30 601
4/21/2015 $147.10 683
11/26/2014 $179.80 683
6/26/2014 $256.90 623
12/19/2015 $141.60 601
4/10/2014 $29.20 665
4/29/2014 $22.00 683
9/9/2014 $103.60 665
3/30/2015 $76.80 601
4/11/2015 $114.20 601
1/13/2015 $214.30 601
3/21/2014 $101.00 683
11/19/2015 $24.10 623
3/11/2015 $198.60 683
10/31/2015 $245.50 683
1/8/2015 $123.90 601
12/18/2015 $101.20 601
6/13/2015 $197.30 632
1/22/2015 $144.30 601
11/29/2014 $130.80 601
8/2/2015 $189.90 623
2/28/2014 $35.90 632
8/18/2015 $124.80 601
3/6/2015 $88.00 683
4/17/2014 $230.70 623
8/11/2015 $164.60 623
8/24/2015 $229.20 632
12/27/2014 $145.50 601
11/29/2015 $218.40 632
5/2/2015 $133.80 632
10/7/2014 $18.50 683
5/2/2015 $229.40 665
10/2/2015 $163.90 683
3/10/2014 $82.80 683
10/31/2014 $41.10 623
12/21/2014 $104.90 601
7/21/2015 $95.30 683
6/18/2015 $207.60 683
10/8/2014 $53.10 601
5/4/2015 $110.60 683
1/18/2015 $200.50 632
12/6/2014 $42.30 601
2/18/2015 $213.80 683
3/2/2015 $229.70 665
7/3/2014 $80.20 683
9/25/2015 $39.10 665
7/10/2015 $211.90 683
10/29/2015 $37.10 632
12/16/2015 $124.30 665
12/5/2015 $46.90 683
5/28/2014 $130.10 683
4/2/2014 $161.80 632
4/27/2014 $218.10 601
12/7/2015 $144.40 683
12/3/2015 $137.30 683
11/5/2015 $120.00 601
8/31/2015 $105.00 601
10/12/2014 $133.10 683
9/22/2015 $208.20 623
6/11/2014 $35.70 632
11/7/2014 $17.80 632
8/11/2014 $185.40 623
10/27/2014 $82.80 665
7/18/2014 $263.70 632
7/2/2015 $139.50 623
3/31/2015 $219.10 601
4/30/2014 $63.50 632
3/19/2015 $185.20 665
1/17/2015 $232.00 632
4/8/2015 $206.60 623
11/14/2015 $236.30 623
11/2/2014 $159.10 623
8/25/2015 $33.20 683
9/17/2014 $13.80 665
1/10/2015 $257.00 665
8/8/2015 $74.10 665
9/13/2015 $8.90 683
12/3/2015 $136.60 683
6/6/2014 $170.20 683
12/26/2014 $166.90 601
8/2/2015 $237.40 683
3/9/2014 $174.80 601
1/9/2014 $75.70 623
5/13/2014 $61.40 601
2/21/2014 $140.00 683
8/13/2014 $40.10 665
8/16/2014 $87.50 665
8/2/2014 $38.90 632
1/10/2015 $167.60 683
5/26/2015 $35.20 683
1/22/2015 $45.40 632
6/15/2014 $191.80 623
12/8/2015 $202.50 683
1/22/2014 $195.50 623
11/12/2014 $59.30 683
10/19/2015 $122.90 601
4/17/2015 $28.30 683
9/17/2014 $32.40 623
2/15/2015 $167.40 683
3/28/2014 $196.70 623
10/22/2014 $104.40 632
10/24/2015 $101.20 683
10/9/2015 $152.90 665
4/17/2014 $77.60 601
11/10/2014 $173.20 623
4/17/2015 $244.70 632
3/29/2014 $116.60 623
7/7/2015 $18.00 601
8/13/2014 $249.30 601
1/11/2014 $219.60 601
2/7/2014 $21.60 665
2/22/2014 $105.00 665
12/31/2015 $145.30 632
7/2/2015 $29.30 665
9/19/2014 $75.10 632
10/25/2014 $96.70 601
3/20/2014 $245.60 623
2/3/2014 $199.20 683
6/24/2015 $129.80 632
4/12/2014 $152.40 683
1/24/2014 $206.60 683
6/30/2015 $37.80 623
4/24/2014 $146.40 665
4/24/2015 $234.40 623
4/23/2015 $136.30 683
12/2/2015 $117.30 632
5/6/2014 $73.10 632
10/13/2015 $40.20 623
12/9/2014 $59.20 632
3/15/2015 $12.80 601
4/27/2014 $111.10 665
3/24/2014 $148.20 601
6/22/2014 $51.70 683
2/6/2015 $251.30 632
9/27/2015 $161.60 632
10/26/2015 $43.80 623
3/19/2015 $92.60 683
10/3/2015 $109.00 601
10/10/2014 $109.40 601
5/9/2014 $148.80 623
10/4/2015 $195.20 683
12/1/2014 $173.80 683
9/12/2015 $135.10 632
4/18/2015 $71.00 623
8/15/2014 $69.80 665
6/3/2015 $191.50 683
4/15/2014 $37.40 601
2/13/2015 $206.20 665
5/19/2015 $111.00 632
5/23/2014 $250.90 601
9/20/2015 $64.00 601
6/17/2015 $126.80 632
4/6/2014 $85.50 665
9/27/2014 $219.50 683
6/15/2015 $101.10 665
5/22/2015 $117.20 632
7/25/2015 $19.50 665
2/3/2014 $147.80 665
10/11/2015 $149.40 601
10/22/2015 $98.90 623
6/20/2014 $55.80 601
8/1/2014 $90.40 601
5/8/2014 $189.40 601
3/2/2014 $85.60 623
7/6/2015 $149.90 601
1/30/2015 $19.80 623
4/6/2015 $177.90 601
3/13/2015 $11.90 601
10/6/2014 $229.90 623
11/6/2014 $74.30 665
1/1/2015 $212.60 623
10/16/2014 $101.00 665
3/21/2014 $256.70 632
9/27/2015 $207.00 665
1/21/2014 $81.10 601
12/8/2015 $154.20 623
1/23/2014 $80.50 665
10/9/2015 $191.30 623
12/21/2014 $178.60 601
2/13/2015 $28.90 632
9/21/2014 $87.80 683
10/9/2014 $20.70 601
1/7/2014 $160.40 683
11/12/2015 $143.20 601
12/6/2014 $196.00 601
2/1/2014 $235.90 623
10/21/2015 $142.60 683
5/12/2014 $257.30 601
4/3/2015 $50.30 665
3/29/2014 $202.40 632
11/27/2014 $246.70 683
9/30/2015 $70.50 601
11/3/2014 $190.70 623
9/24/2014 $167.10 683
3/21/2015 $43.90 601
11/24/2014 $142.20 683
5/2/2015 $171.00 632
3/7/2015 $195.90 683
6/6/2015 $105.90 623
7/15/2014 $215.80 601
5/12/2015 $20.10 683
6/16/2014 $49.90 623
4/11/2014 $159.70 632
2/15/2014 $112.20 683
4/5/2014 $245.30 665
1/9/2014 $238.20 665
3/3/2014 $8.60 623
4/19/2014 $93.50 683
11/18/2014 $22.20 632
10/22/2014 $25.70 623
7/11/2015 $52.50 623
5/12/2014 $43.00 632
9/13/2015 $101.30 683
2/27/2014 $196.50 683
10/2/2014 $107.70 632
9/30/2015 $249.70 632
8/30/2015 $56.80 632
3/21/2015 $260.30 665
6/20/2014 $149.00 683
6/29/2014 $234.40 623
10/19/2015 $120.00 683
9/10/2015 $20.10 632
12/18/2015 $210.20 665
4/24/2015 $108.80 623
12/25/2015 $102.90 632
1/27/2014 $80.40 623
5/23/2014 $232.70 632
10/30/2014 $112.30 601
12/7/2015 $55.00 665
5/24/2014 $65.90 683
4/29/2014 $57.60 623
12/22/2015 $95.80 601
8/31/2014 $154.20 683
4/25/2015 $61.40 665
1/24/2014 $55.80 665
2/4/2014 $151.80 601
5/5/2015 $20.60 623
5/21/2015 $117.00 632
3/15/2015 $10.00 665
9/10/2015 $96.30 623
9/3/2014 $25.40 683
6/30/2015 $65.50 601
10/27/2015 $193.80 665
7/11/2014 $140.30 623
3/11/2015 $259.40 665
9/17/2015 $175.00 632
9/6/2015 $30.40 665
8/24/2014 $149.40 601
10/14/2015 $174.20 632
1/12/2014 $129.90 683
8/14/2014 $35.40 601
8/18/2015 $119.80 623
8/29/2014 $118.10 665
10/5/2014 $230.00 665
7/6/2014 $86.60 601
9/13/2014 $170.20 623
7/24/2014 $245.60 665
3/7/2014 $94.50 623
7/20/2014 $171.90 683
5/3/2015 $244.90 683
1/17/2014 $199.60 601
8/20/2014 $29.30 601
9/4/2014 $107.30 665
3/8/2014 $145.40 665
11/30/2014 $191.50 665
12/31/2015 $63.90 632
2/2/2015 $82.20 623
12/18/2015 $148.80 623
6/17/2015 $236.70 601
4/9/2014 $91.60 601
4/24/2015 $231.60 601
9/1/2014 $126.50 632
1/10/2015 $21.50 683
8/23/2015 $69.10 623
10/23/2015 $30.70 623
1/12/2015 $122.90 601
10/26/2014 $17.00 623
12/2/2014 $112.90 623
9/27/2014 $55.00 601
9/26/2014 $56.60 665
7/14/2015 $203.40 632
8/10/2015 $22.50 601
7/11/2014 $34.70 601
6/15/2014 $168.50 601
6/15/2014 $53.40 623
10/24/2015 $84.00 632
11/11/2015 $238.70 601
8/21/2015 $163.30 632
2/14/2015 $188.90 601
7/27/2015 $214.30 632
5/25/2014 $176.40 623
5/24/2014 $177.70 623
8/8/2014 $247.10 683
10/19/2014 $69.00 683
8/26/2015 $249.40 623
10/21/2014 $61.30 683
1/18/2014 $176.80 683
8/15/2014 $15.50 632
2/2/2015 $14.40 632
5/21/2015 $80.30 623
1/27/2015 $164.20 665
3/15/2014 $32.00 683
11/24/2015 $183.30 601
7/19/2015 $86.60 623
11/2/2015 $205.30 623
9/25/2014 $130.30 665
12/17/2015 $262.60 665
10/13/2015 $181.10 665
4/21/2014 $250.50 665
11/7/2015 $215.60 623
2/14/2014 $35.30 683
5/9/2015 $139.70 601
9/24/2014 $148.20 683
1/14/2014 $45.10 632
5/22/2015 $8.20 665
12/30/2014 $171.80 683
7/23/2014 $143.60 683
9/7/2015 $53.70 683
12/12/2014 $229.80 683
3/10/2015 $230.70 683
2/14/2014 $76.90 601
7/24/2014 $210.50 623
8/9/2014 $71.80 683
5/24/2015 $117.60 683
1/26/2014 $220.90 623
11/17/2014 $56.30 683
12/18/2015 $199.00 623
4/24/2015 $240.80 683
12/20/2015 $90.60 623
6/27/2014 $184.50 683
2/23/2014 $16.80 665
9/17/2015 $10.80 632
7/22/2015 $182.60 601
4/12/2014 $207.80 665
2/10/2014 $194.50 601
11/20/2014 $25.00 683
3/18/2014 $124.90 632
9/24/2014 $219.60 601
7/8/2015 $69.40 601
3/25/2014 $203.30 623
4/23/2015 $135.80 665
3/18/2014 $40.50 665
11/23/2015 $47.90 632
3/8/2015 $73.30 665
10/10/2014 $67.30 601
1/10/2015 $10.10 683
6/30/2015 $125.00 665
6/10/2015 $67.10 623
7/16/2014 $43.90 632
3/29/2014 $47.80 683
12/14/2015 $36.10 601
2/20/2014 $233.50 601
11/12/2015 $244.30 665
10/21/2015 $245.80 683
7/12/2014 $99.10 632
5/20/2014 $91.50 683
2/12/2015 $80.20 623
8/29/2015 $108.00 632
3/11/2015 $208.40 601
2/7/2015 $74.00 623
1/17/2015 $129.30 665
9/4/2015 $137.90 665
1/14/2014 $39.50 623
4/6/2015 $220.30 632
8/13/2014 $219.10 632
6/26/2015 $15.90 665
8/24/2015 $130.70 601
4/4/2014 $97.20 623
10/21/2014 $183.70 632
10/13/2014 $142.00 665
2/17/2014 $258.60 632
2/20/2014 $156.00 632
7/17/2015 $162.70 632
6/20/2015 $16.40 601
6/8/2014 $113.20 601
12/24/2014 $97.80 683
8/25/2015 $205.70 623
3/30/2014 $124.20 665
8/29/2015 $90.00 632
4/3/2015 $25.80 601
1/17/2014 $97.40 683
6/25/2014 $82.30 683
6/22/2014 $24.60 623
4/8/2014 $259.30 623
2/16/2015 $114.50 665
4/7/2015 $25.40 601
7/29/2014 $231.90 601
12/23/2014 $168.20 623
6/21/2015 $117.70 665
11/17/2015 $235.70 601
2/24/2014 $31.60 632
9/24/2015 $218.40 632
7/7/2014 $66.90 623
8/24/2014 $132.90 665
10/1/2015 $135.20 683
2/9/2015 $200.30 632
10/2/2014 $147.90 623
7/2/2014 $105.50 601
10/4/2015 $42.50 683
4/29/2015 $57.90 632
12/8/2015 $264.00 665
7/4/2014 $90.70 623
10/7/2015 $124.00 623
5/12/2015 $129.00 683
9/29/2014 $43.50 665
7/31/2014 $36.60 632
10/10/2015 $142.00 683
5/23/2015 $85.60 623
7/9/2015 $232.50 623
1/18/2014 $14.10 665
10/20/2014 $112.10 601
6/26/2014 $183.60 683
3/15/2015 $176.40 665
11/5/2014 $81.20 683
5/22/2015 $73.00 623
3/16/2015 $113.00 623
12/11/2014 $107.00 601
6/27/2014 $250.20 683
9/24/2014 $142.00 632
3/1/2014 $183.80 601
5/24/2015 $181.90 623
9/6/2015 $244.90 623
7/25/2014 $217.10 665
11/25/2015 $33.70 665
4/9/2014 $165.40 623
3/10/2014 $243.10 665
5/25/2014 $167.30 632
11/4/2015 $197.80 632
7/9/2015 $215.50 623
12/16/2014 $112.80 665
3/17/2015 $198.40 632
4/26/2014 $178.30 683
9/19/2014 $170.70 632
12/4/2015 $173.20 601
12/31/2014 $83.20 683
11/4/2015 $170.70 683
12/5/2014 $179.60 623
4/15/2014 $245.10 665
11/26/2014 $245.40 632
10/10/2014 $157.80 601
6/29/2014 $155.60 683
6/16/2015 $28.90 683
12/13/2015 $133.60 665
2/24/2014 $153.80 623
2/4/2015 $250.00 665
6/8/2015 $193.60 601
10/6/2014 $116.90 683
7/12/2015 $33.30 601
11/16/2015 $39.50 665
10/12/2014 $165.30 665
9/27/2014 $12.20 683
4/8/2015 $155.50 623
5/2/2015 $169.10 632
1/31/2014 $76.40 601
11/11/2015 $91.80 632
10/14/2015 $254.60 623
4/28/2014 $155.00 623
3/23/2014 $94.70 665
7/15/2014 $27.60 623
4/12/2014 $13.20 683
1/3/2014 $135.50 665
6/19/2015 $111.50 601
10/31/2015 $9.20 623
12/7/2015 $66.60 601
8/8/2015 $52.90 683
12/13/2014 $36.50 632
1/22/2014 $69.90 683
8/19/2014 $202.00 665
1/10/2014 $102.70 683
5/28/2014 $52.20 601
4/7/2015 $229.60 665
5/31/2014 $209.10 665
11/11/2014 $45.80 632
4/9/2015 $215.40 601
7/16/2015 $104.60 683
3/22/2014 $52.50 623
1/4/2014 $190.10 623
8/20/2014 $246.70 632
4/4/2014 $80.30 683
5/21/2014 $230.70 632
8/10/2015 $248.00 632
9/14/2015 $67.30 632
10/27/2015 $218.80 623
1/27/2015 $34.40 632
9/7/2015 $72.70 632
4/10/2014 $194.10 601
1/25/2014 $201.60 601
6/6/2015 $10.00 601
10/29/2015 $36.90 623
7/29/2015 $23.20 632
10/2/2015 $235.30 683
12/19/2014 $134.20 632
12/15/2014 $177.10 601
12/24/2014 $112.70 632
4/17/2014 $140.50 601
7/12/2015 $120.70 601
8/16/2015 $198.30 623
2/24/2014 $218.90 683
5/5/2014 $204.00 601
3/18/2015 $161.20 632
8/10/2014 $21.40 665
4/1/2015 $68.30 632
12/6/2015 $28.40 665
7/6/2015 $130.80 632
8/30/2014 $180.20 683
2/14/2015 $135.40 665
5/26/2015 $114.10 683
9/21/2014 $243.20 632
10/1/2015 $27.10 632
4/11/2014 $133.40 632
10/11/2014 $253.00 665
9/11/2014 $84.60 665
7/7/2014 $168.10 683
6/4/2014 $197.60 665
8/8/2014 $186.20 632
9/9/2014 $238.70 683
10/14/2015 $180.70 665
7/25/2015 $235.10 665
11/5/2014 $253.90 632
4/14/2014 $194.60 632
3/8/2015 $18.70 623
1/7/2015 $205.80 601
10/10/2015 $227.80 665
11/2/2015 $66.80 683
9/24/2015 $114.70 623
10/27/2015 $81.10 632
9/16/2014 $67.10 623
8/26/2015 $38.40 632
12/2/2015 $205.30 665
7/30/2015 $205.60 683
9/19/2015 $108.50 683
5/27/2015 $238.60 623
9/29/2015 $24.70 683
12/16/2014 $192.20 632
6/24/2015 $39.20 665
11/23/2014 $246.70 601
1/15/2015 $118.00 632
9/28/2014 $181.90 632
6/21/2015 $118.80 601
3/27/2015 $63.20 601
11/4/2015 $73.30 632
5/7/2015 $213.10 632
12/1/2015 $214.60 601
5/23/2014 $240.50 623
11/10/2015 $133.50 683
1/11/2014 $47.90 623
7/17/2014 $128.30 665
8/26/2015 $104.90 601
1/3/2014 $131.90 683
7/23/2015 $20.20 623
1/12/2014 $204.50 623
3/25/2015 $185.20 632
8/18/2014 $24.80 632
7/1/2015 $116.90 665
2/26/2015 $75.60 683
12/16/2015 $192.90 623
1/25/2015 $9.20 665
2/4/2014 $205.50 683
10/9/2015 $227.00 623
4/17/2015 $134.40 632
12/9/2014 $186.70 665
8/21/2015 $192.90 665
8/23/2014 $239.40 623
5/24/2014 $119.20 623
9/5/2015 $48.60 665
9/20/2014 $133.30 683
2/11/2015 $153.60 665
8/4/2015 $110.30 623
5/25/2014 $86.40 683
4/11/2014 $153.20 601
12/14/2014 $38.20 683
8/26/2014 $232.70 665
8/9/2014 $178.00 632
6/8/2015 $189.00 683
7/19/2015 $107.00 665
11/4/2015 $53.90 623
11/3/2015 $110.50 665
8/27/2014 $48.50 683
4/19/2015 $247.50 665
9/23/2015 $160.40 632
1/17/2015 $84.80 683
10/1/2014 $126.60 601
10/8/2015 $230.70 623
3/22/2015 $218.80 601
11/14/2015 $140.60 665
12/11/2015 $219.70 632
3/9/2015 $15.50 601
12/13/2015 $156.10 623
8/7/2015 $69.00 601
5/26/2014 $160.80 665
10/20/2015 $100.20 632
5/18/2015 $163.10 632
6/5/2014 $67.40 623
2/26/2015 $138.90 601
4/22/2015 $184.50 665
12/1/2015 $146.40 683
8/19/2014 $53.90 632
7/13/2015 $138.70 632
6/24/2014 $187.30 665
5/3/2015 $143.40 601
12/23/2015 $162.40 665
11/23/2015 $123.50 665
4/22/2015 $182.10 632
10/28/2014 $106.90 632
12/2/2015 $220.40 632
1/13/2014 $31.80 601
5/10/2014 $174.20 601
8/21/2015 $49.90 632
8/8/2015 $225.30 601
12/4/2014 $104.90 632
8/13/2014 $120.30 632
10/21/2014 $30.30 632
10/10/2014 $206.50 632
6/8/2014 $40.70 683
2/8/2014 $3.60 623
6/19/2014 $209.40 683
8/31/2014 $147.10 632
3/13/2015 $67.40 601
11/14/2014 $23.20 601
4/10/2014 $52.70 632
5/15/2015 $90.70 632
12/20/2014 $130.00 683
6/6/2014 $157.70 623
12/23/2015 $194.90 632
6/9/2014 $137.80 632
10/26/2014 $132.30 601
10/3/2015 $29.00 623
1/31/2014 $41.30 665
3/1/2014 $165.60 665
4/5/2015 $187.50 601
4/9/2014 $157.30 632
7/12/2015 $67.10 683
2/16/2014 $21.10 632
12/8/2015 $221.20 683
2/15/2015 $199.00 601
10/27/2015 $178.50 632
11/15/2014 $178.40 623
10/3/2015 $87.00 601
5/30/2015 $162.50 601
11/9/2014 $196.90 683
3/29/2014 $67.50 601
4/10/2015 $217.70 683
12/31/2014 $102.80 665
1/28/2014 $242.00 623
4/11/2015 $42.10 601
4/19/2014 $150.90 665
7/15/2015 $156.20 623
8/4/2014 $216.30 601
4/23/2015 $40.30 665
10/19/2015 $236.90 623
11/8/2015 $27.10 623
10/28/2015 $113.10 665
1/7/2014 $197.20 601
8/12/2015 $115.80 665
10/19/2015 $151.50 665
10/13/2014 $131.40 601
3/8/2015 $76.30 665
11/15/2014 $130.30 683
10/21/2014 $10.70 683
7/2/2014 $138.00 632
6/29/2014 $262.60 665
5/31/2015 $60.00 683
4/13/2015 $100.30 632
7/21/2014 $39.20 665
12/27/2015 $162.00 601
1/22/2014 $109.20 623
10/31/2015 $98.80 623
11/20/2014 $58.50 665
5/26/2015 $187.20 632
11/2/2015 $202.70 623
1/12/2014 $192.30 623
9/24/2015 $247.00 623
1/1/2015 $108.10 683
11/4/2015 $122.30 601
7/31/2015 $51.80 632
4/23/2015 $16.80 665
3/17/2014 $232.00 665
12/22/2014 $201.70 665
7/9/2014 $205.30 632
3/11/2015 $195.50 665
11/21/2015 $229.60 632
6/23/2015 $167.40 632
10/27/2014 $252.40 601
1/18/2014 $108.80 601
7/30/2015 $190.40 683
1/18/2014 $137.10 665
11/9/2014 $109.60 601
4/26/2014 $149.60 683
4/25/2014 $202.40 623
12/2/2014 $50.60 683
8/12/2014 $247.20 632
1/30/2014 $28.80 601
7/8/2014 $59.80 623
12/19/2015 $203.50 683
6/9/2015 $70.30 632
8/9/2015 $155.60 683
4/25/2015 $168.10 683
5/6/2015 $117.60 683
1/11/2014 $162.40 632
6/18/2014 $77.40 665
8/22/2014 $248.00 623
7/3/2014 $154.70 623
11/9/2015 $42.00 683
11/27/2014 $189.60 683
7/30/2014 $178.90 665
1/12/2015 $180.70 623
1/13/2014 $198.00 632
10/3/2015 $87.10 683
7/20/2014 $33.40 665
10/13/2014 $204.40 601
9/27/2014 $147.90 632
6/11/2014 $157.70 683
10/8/2014 $79.80 623
3/28/2014 $24.10 623
5/16/2014 $79.10 632
3/6/2014 $97.70 623
10/25/2014 $243.40 632
3/28/2014 $162.70 683
8/14/2014 $62.80 632
7/6/2014 $167.30 683
8/29/2014 $174.50 632
6/17/2015 $116.70 632
1/8/2015 $137.50 623
9/16/2014 $135.50 632
8/29/2014 $159.80 665
10/22/2015 $71.60 601
7/31/2015 $171.20 683
10/1/2014 $232.90 632
2/15/2015 $196.60 632
8/21/2015 $243.90 623
8/27/2014 $222.60 601
5/13/2015 $102.50 683
2/11/2014 $103.40 683
12/8/2014 $192.10 683
7/15/2015 $49.60 623
1/3/2015 $181.70 623
7/25/2015 $82.80 632
10/28/2015 $224.00 665
10/14/2015 $234.80 683
11/5/2015 $103.90 601
1/3/2015 $239.70 601
2/26/2014 $158.00 623
10/22/2014 $234.70 623
4/6/2014 $230.00 683
10/18/2015 $61.70 632
1/18/2015 $200.70 665
4/19/2015 $65.20 632
4/22/2014 $25.50 623
1/1/2015 $97.70 632
2/8/2015 $238.20 623
4/15/2014 $13.70 623
12/30/2014 $120.30 632
11/5/2014 $224.40 683
4/13/2014 $19.20 601
8/21/2015 $19.90 632
11/15/2014 $36.10 601
6/8/2015 $161.50 601
7/9/2015 $140.80 683
7/19/2015 $60.30 683
1/22/2014 $196.90 683
12/27/2015 $238.50 623
12/21/2014 $143.30 683
5/3/2014 $212.90 683
2/12/2014 $188.50 632
10/9/2014 $83.00 683
3/31/2014 $72.20 623
1/17/2014 $33.80 683
11/27/2014 $249.00 683
9/23/2015 $26.40 623
9/11/2015 $221.30 623
4/2/2014 $220.40 632
7/19/2015 $108.70 623
11/30/2014 $13.80 601
12/2/2015 $260.90 623
7/29/2014 $225.50 665
11/1/2015 $85.10 601
6/21/2014 $73.80 601
11/16/2015 $29.30 623
5/7/2014 $257.80 623
8/12/2014 $83.30 601
1/12/2015 $248.60 665
9/30/2015 $245.00 632
3/25/2014 $214.60 601
12/18/2014 $104.90 665
12/19/2014 $222.00 601
5/26/2014 $119.30 632
6/23/2015 $100.40 683
3/15/2015 $58.50 665
3/30/2015 $39.10 683
6/25/2015 $43.70 683
1/2/2014 $107.50 683
2/10/2014 $158.90 632
9/9/2015 $252.50 665
12/25/2015 $206.90 632
3/1/2014 $187.10 665
5/6/2014 $132.10 623
8/9/2014 $194.30 632
9/5/2014 $108.40 683
7/25/2015 $16.20 601
3/14/2014 $250.20 623
10/5/2015 $35.60 683
7/13/2015 $161.60 623
2/24/2014 $138.70 601
3/20/2015 $178.90 601
11/2/2014 $91.30 665
5/21/2014 $121.70 623
4/11/2015 $154.10 632
11/8/2014 $58.50 632
9/21/2015 $233.60 632
6/8/2015 $158.70 623
8/31/2015 $98.40 601
9/4/2015 $47.40 601
4/13/2014 $108.70 623
6/7/2015 $59.00 632
7/11/2015 $52.10 601
2/9/2014 $112.50 623
7/30/2014 $243.00 632
9/11/2015 $212.70 683
8/31/2014 $243.80 623
9/8/2014 $129.60 632
8/23/2015 $144.10 623
6/11/2015 $132.90 601
11/4/2014 $61.50 683
9/16/2014 $203.80 601
9/3/2014 $13.30 632
5/23/2014 $226.80 665
6/2/2015 $101.90 665
6/6/2015 $113.40 623
10/12/2014 $252.50 632
1/15/2015 $162.80 665
12/1/2015 $98.60 683
8/23/2014 $186.10 601
4/15/2014 $152.30 632
2/21/2014 $101.60 623
10/1/2014 $195.70 665
5/20/2015 $141.70 665
12/13/2014 $90.00 601
6/23/2015 $182.70 683
9/24/2015 $10.60 601
11/1/2014 $122.20 665
2/14/2014 $173.40 623
3/19/2014 $125.10 683
11/16/2015 $235.40 683
2/11/2014 $99.00 632
10/30/2014 $169.10 632
4/20/2014 $189.20 665
9/12/2014 $106.70 665
10/20/2015 $161.60 623
5/15/2014 $160.30 623
6/14/2014 $25.80 623
4/12/2015 $90.00 632
8/30/2014 $120.00 601
8/3/2015 $128.50 601
10/13/2014 $225.00 683
11/22/2015 $72.50 632
4/19/2015 $233.70 683
1/2/2014 $160.80 665
4/26/2014 $104.10 665
2/21/2014 $172.00 623
10/25/2014 $71.80 665
4/5/2015 $189.70 683
7/23/2015 $59.90 601
7/1/2015 $71.20 665
9/16/2014 $169.30 601
12/31/2015 $8.20 601
11/9/2015 $77.00 632
4/9/2015 $87.40 665
9/19/2014 $181.00 665
7/16/2014 $145.20 632
2/13/2015 $59.90 623
1/22/2014 $150.00 683
8/5/2015 $136.50 683
12/24/2015 $12.80 632
5/7/2014 $75.00 623
6/15/2015 $2.60 601
4/21/2014 $24.50 601
10/16/2014 $44.80 665
8/11/2014 $174.40 632
12/27/2015 $186.70 601
11/17/2014 $178.40 632
12/12/2015 $240.40 632
10/25/2015 $195.60 632
10/23/2014 $154.90 683
9/29/2015 $102.30 665
6/20/2015 $35.60 683
12/15/2015 $144.30 601
7/13/2014 $227.20 665
10/4/2015 $189.80 632
11/17/2015 $44.30 632
12/9/2014 $107.70 683
11/15/2014 $239.50 665
1/14/2014 $191.40 623
11/24/2014 $48.60 665
10/15/2014 $126.20 601
10/9/2014 $150.80 623
10/23/2015 $46.20 601
5/16/2014 $148.50 665
5/30/2015 $53.20 665
10/12/2015 $145.70 632
6/29/2015 $20.60 632
6/11/2015 $228.60 601
5/28/2015 $242.10 683
4/5/2015 $189.00 601
1/16/2015 $246.00 632
5/14/2015 $110.40 632
8/5/2014 $146.10 665
2/22/2015 $149.80 601
12/9/2015 $143.90 683
12/9/2014 $203.80 623
12/25/2015 $138.40 601
6/20/2014 $163.70 601
3/6/2014 $51.00 623
9/15/2015 $145.40 665
10/9/2014 $163.90 632
5/29/2015 $220.80 683
8/21/2015 $70.80 683
5/24/2014 $77.20 601
11/19/2014 $122.40 601
2/1/2015 $98.90 665
12/26/2015 $213.30 601
1/7/2014 $244.90 632
3/6/2014 $27.30 665
4/5/2014 $39.90 683
7/9/2014 $14.70 665
7/16/2015 $104.10 665
4/23/2014 $86.70 683
8/25/2015 $17.80 683
2/3/2015 $34.20 683
5/25/2015 $34.90 632
12/29/2014 $16.60 601
1/28/2014 $181.30 683
5/30/2014 $51.10 623
5/20/2015 $86.20 632
12/11/2015 $128.60 683
10/17/2015 $189.50 665
7/14/2014 $109.80 601
11/23/2014 $218.80 601
12/16/2015 $193.60 632
2/24/2014 $34.10 623
9/8/2015 $164.80 623
5/21/2015 $209.60 683
6/10/2014 $203.20 683
5/15/2014 $178.30 632
10/1/2014 $242.40 665
4/18/2014 $20.40 683
8/6/2014 $169.20 665
10/14/2015 $239.80 623
9/7/2015 $6.00 623
10/21/2015 $39.00 632
3/17/2014 $112.50 665
8/11/2014 $104.40 601
1/10/2015 $237.00 665
11/27/2015 $108.00 601
12/3/2014 $214.20 632
1/8/2015 $159.50 601
6/10/2014 $246.70 623
3/13/2014 $196.80 665
3/9/2015 $178.70 623
6/8/2015 $189.30 623
11/17/2015 $169.00 665
10/10/2014 $54.90 665
1/13/2015 $73.70 623
12/25/2014 $189.90 683
8/8/2015 $95.80 601
1/1/2014 $239.80 623
9/23/2015 $81.60 665
12/25/2015 $199.10 601
5/25/2014 $180.60 665
11/15/2014 $144.50 601
11/13/2015 $119.40 665
6/20/2015 $50.00 623
7/11/2015 $253.90 601
3/14/2015 $236.70 683
2/15/2014 $147.60 683
8/17/2014 $193.20 665
5/2/2015 $129.10 665
8/30/2014 $29.60 632
12/15/2015 $17.70 601
11/4/2015 $30.80 623
10/21/2015 $181.30 632
7/26/2014 $232.40 623
5/4/2015 $46.10 683
8/9/2014 $237.20 665
6/28/2014 $197.20 632
12/7/2015 $120.00 683
3/18/2014 $128.90 683
6/19/2014 $249.40 632
12/12/2014 $148.70 601
5/7/2015 $129.30 632
8/2/2015 $42.40 623
3/28/2015 $137.80 665
9/19/2014 $82.40 632
10/1/2014 $125.80 683
1/31/2015 $221.40 601
6/19/2015 $206.70 683
7/14/2014 $165.40 632
4/25/2014 $21.70 601
2/23/2015 $143.90 601
3/1/2015 $72.00 665
9/13/2015 $232.10 683
5/16/2015 $79.70 623
9/12/2014 $243.20 665
6/21/2015 $154.60 683
6/2/2014 $49.50 623
4/11/2014 $29.10 665
11/30/2014 $125.00 632
11/16/2014 $144.70 683
10/16/2014 $58.10 683
3/10/2015 $23.50 683
10/10/2015 $172.90 623
10/11/2015 $107.60 665
6/21/2015 $79.70 601
5/27/2015 $247.30 683
6/28/2015 $125.20 623
3/4/2014 $220.60 623
2/22/2014 $195.00 623
2/22/2014 $197.70 683
9/21/2014 $70.60 632
3/8/2015 $245.60 601
9/29/2015 $226.30 665
7/20/2015 $41.40 683
3/22/2014 $201.80 683
7/5/2015 $7.50 683
5/8/2014 $218.50 601
3/5/2014 $102.40 632
1/15/2015 $42.20 601
10/13/2014 $94.60 601
6/28/2015 $150.00 665
12/18/2015 $254.90 632
9/3/2014 $251.70 632
9/30/2014 $85.90 623
9/18/2015 $97.50 683
4/10/2014 $23.20 683
3/11/2014 $89.90 683
3/13/2015 $229.80 601
3/10/2014 $146.40 632
10/8/2014 $219.50 601
5/20/2015 $19.40 601
10/21/2015 $163.90 632
9/15/2015 $21.30 683
7/12/2014 $73.40 683
10/5/2015 $229.50 665
2/23/2015 $246.70 683
5/21/2015 $194.60 601
7/23/2015 $193.20 683
5/25/2015 $59.50 601
3/2/2014 $106.00 683
7/12/2015 $227.00 632
4/20/2014 $71.70 601
3/19/2015 $181.80 665
6/3/2014 $243.30 632
3/19/2015 $142.30 632
1/17/2015 $200.50 665
7/24/2015 $86.60 632
9/11/2014 $70.30 683
4/8/2014 $46.70 683
3/23/2014 $137.00 632
5/9/2014 $58.40 601
5/22/2015 $120.50 601
5/7/2015 $109.30 623
4/3/2015 $170.90 623
11/8/2014 $111.40 632
11/9/2015 $55.20 683
1/7/2015 $90.30 683
5/15/2015 $257.10 632
3/19/2015 $37.30 623
11/21/2015 $179.30 601
3/22/2014 $20.00 601
9/16/2014 $90.00 632
6/1/2015 $233.40 683
4/6/2015 $245.30 665
1/12/2015 $246.30 623
10/11/2015 $100.00 632
11/14/2015 $226.10 683
7/6/2014 $215.50 683
2/23/2014 $120.30 623
4/22/2015 $217.20 683
10/17/2015 $102.40 665
12/13/2014 $81.80 601
12/23/2014 $172.50 665
2/15/2014 $98.70 683
10/31/2015 $14.00 665
12/30/2014 $147.00 601
8/4/2014 $151.80 601
7/27/2015 $232.70 601
1/8/2014 $56.00 601
9/28/2014 $46.10 683
2/19/2014 $68.20 683
12/28/2015 $202.00 623
8/30/2015 $154.80 665
8/22/2014 $17.70 601
2/14/2014 $79.30 683
6/16/2014 $221.40 683
4/27/2015 $21.00 665
1/14/2015 $177.30 601
12/25/2014 $105.30 623
2/10/2014 $168.30 623
11/18/2015 $243.50 601
11/27/2014 $256.50 683
9/25/2014 $242.10 601
1/17/2014 $73.80 683
10/12/2015 $113.10 665
7/8/2014 $217.20 665
11/27/2015 $153.60 632
3/9/2014 $80.80 632
11/27/2015 $131.40 623
12/22/2014 $69.10 623
7/2/2015 $75.00 665
2/15/2015 $128.70 623
5/25/2014 $90.20 632
3/1/2015 $163.30 623
6/16/2014 $46.10 623
10/24/2014 $153.40 665
8/2/2014 $144.60 623
11/10/2014 $37.50 683
5/13/2014 $205.20 632
5/20/2014 $17.90 683
12/7/2014 $96.90 665
1/14/2015 $42.90 601
10/28/2014 $78.30 665
8/15/2015 $45.50 683
9/5/2014 $142.10 632
5/28/2015 $215.30 632
8/2/2014 $173.00 601
10/13/2015 $238.30 665
6/13/2014 $201.00 623
8/3/2015 $250.30 665
2/24/2015 $211.00 632
1/21/2014 $119.20 683
5/22/2014 $135.60 601
12/3/2015 $179.40 665
8/16/2014 $170.90 601
3/28/2015 $162.20 683
1/5/2014 $72.30 665
3/19/2014 $156.30 683
8/25/2015 $18.30 623
12/28/2015 $152.30 601
9/10/2015 $239.90 601
3/24/2014 $70.60 665
3/23/2014 $147.00 683
2/14/2015 $197.70 632
7/22/2015 $85.60 683
3/16/2015 $19.70 632
7/14/2014 $209.30 601
2/6/2015 $122.10 601
12/29/2015 $234.30 665
7/8/2015 $173.80 601
11/23/2015 $175.00 601
6/27/2014 $53.30 623
2/21/2015 $181.20 623
10/4/2015 $102.00 683
12/26/2015 $150.00 623
5/30/2015 $238.30 683
11/3/2015 $204.70 623
2/17/2014 $98.50 601
5/4/2014 $118.20 665
3/16/2014 $221.90 665
11/17/2015 $76.50 665
7/1/2015 $187.10 665
11/30/2015 $209.90 632
12/13/2015 $155.10 665
5/15/2015 $21.60 623
1/18/2015 $86.30 601
10/29/2015 $164.50 683
3/15/2014 $249.00 632
9/18/2014 $30.10 665
3/3/2015 $152.70 665
10/14/2015 $25.80 601
6/2/2014 $145.20 632
3/25/2014 $185.70 683
2/1/2014 $27.70 623
8/13/2015 $145.70 601
6/13/2015 $208.70 683
3/4/2015 $239.30 683
2/20/2014 $56.10 601
3/30/2015 $247.70 632
9/18/2014 $27.00 683
10/7/2014 $243.20 601
12/29/2015 $45.40 683
4/22/2015 $98.60 623
3/17/2014 $192.70 665
11/25/2014 $253.70 665
11/22/2015 $94.00 601
9/15/2014 $78.60 623
1/31/2015 $4.90 623
3/22/2014 $229.10 623
12/2/2015 $53.40 632
6/1/2014 $200.80 623
10/7/2014 $181.40 632
9/9/2014 $144.10 632
2/16/2015 $252.20 632
6/6/2015 $55.50 665
1/1/2014 $240.00 632
10/22/2014 $30.70 683
9/23/2015 $144.00 632
5/11/2014 $127.40 665
4/3/2015 $92.10 632
1/17/2015 $29.10 683
2/14/2014 $219.10 601
7/12/2015 $88.00 623
2/24/2014 $210.60 683
12/3/2015 $139.70 665
3/20/2014 $27.80 665
3/11/2014 $196.90 623
6/18/2014 $204.40 683
10/18/2015 $14.80 623
5/10/2014 $111.80 632
10/24/2014 $101.60 665
7/3/2014 $23.30 623
10/25/2014 $68.00 601
7/28/2014 $209.50 683
2/13/2014 $9.70 601
6/1/2015 $107.20 623
3/11/2015 $49.30 683
4/30/2015 $94.20 632
12/7/2014 $140.90 632
7/19/2015 $246.50 665
2/14/2015 $98.90 665
6/1/2014 $208.10 623
4/16/2014 $213.40 601
8/1/2015 $30.70 683
9/2/2015 $249.00 623
12/22/2014 $146.50 601
5/30/2015 $66.20 601
12/10/2015 $187.00 632
5/7/2014 $171.00 632
10/2/2015 $241.10 601
7/30/2015 $100.30 632
9/6/2014 $133.90 601
6/21/2014 $232.40 601
8/10/2014 $152.20 623
10/4/2014 $212.60 623
4/1/2015 $114.60 665
2/7/2015 $172.40 623
9/24/2015 $230.10 665
7/9/2015 $163.00 601
10/31/2014 $28.70 665
4/18/2015 $203.80 632
1/4/2014 $187.50 601
6/24/2015 $232.40 623
9/30/2015 $104.80 665
2/10/2014 $48.90 665
2/1/2014 $125.40 601
8/6/2015 $132.20 601
12/16/2015 $55.90 601
1/28/2014 $258.00 683
7/22/2015 $227.10 665
10/24/2015 $137.50 665
7/2/2014 $16.30 632
8/19/2015 $173.40 623
12/26/2014 $177.90 665
8/2/2014 $84.40 601
5/19/2014 $212.00 601
7/24/2015 $96.50 665
11/26/2014 $57.40 623
9/17/2015 $10.40 632
6/19/2015 $221.80 632
9/28/2014 $103.80 632
3/13/2015 $16.70 632
10/15/2014 $71.60 632
10/13/2015 $230.60 683
2/17/2014 $204.00 665
1/23/2014 $193.30 665
4/23/2015 $20.70 632
5/11/2015 $229.00 683
3/11/2015 $119.80 632
4/26/2015 $150.00 601
1/30/2015 $188.70 665
6/25/2015 $169.30 623
6/21/2015 $30.60 632
6/20/2015 $155.40 601
8/24/2015 $17.00 601
7/14/2014 $144.00 683
5/3/2014 $259.20 601
3/3/2014 $32.50 683
9/12/2015 $20.70 601
4/18/2014 $149.90 623
8/27/2014 $18.50 632
9/3/2014 $230.20 601
6/23/2014 $45.50 665
11/25/2015 $168.10 632
11/29/2014 $216.00 632
10/25/2015 $153.50 601
8/23/2014 $129.80 601
11/22/2015 $116.20 632
7/17/2015 $232.80 623
11/6/2014 $73.20 623
7/15/2015 $252.10 683
2/24/2015 $177.40 665
2/15/2015 $66.60 665
7/18/2015 $125.60 601
11/29/2014 $201.40 632
6/15/2015 $89.50 632
7/21/2015 $91.10 632
12/21/2014 $116.10 623
10/4/2014 $145.80 601
4/3/2015 $196.50 623
8/17/2014 $204.20 623
9/27/2014 $158.30 665
7/2/2014 $19.40 623
2/26/2014 $152.20 623
3/25/2014 $220.10 601
7/30/2015 $103.20 632
8/3/2015 $245.60 623
12/26/2014 $4.70 665
7/11/2015 $108.40 601
10/26/2014 $130.00 683
11/19/2014 $15.20 601
1/20/2014 $65.30 632
10/18/2015 $51.00 632
2/14/2014 $181.80 665
3/15/2015 $54.80 632
10/12/2015 $210.20 665
8/27/2015 $225.90 632
5/17/2015 $238.60 683
2/4/2015 $254.10 665
11/1/2015 $45.30 601
2/12/2014 $19.40 601
10/17/2015 $31.90 632
1/26/2015 $42.70 601
7/25/2015 $95.00 665
9/15/2015 $86.10 683
5/7/2014 $110.50 601
8/17/2015 $245.20 632
1/2/2014 $14.60 683
9/23/2015 $247.20 683
7/3/2015 $231.90 683
5/14/2014 $31.50 601
8/23/2014 $246.80 632
10/1/2014 $125.40 632
8/31/2014 $98.60 665
2/17/2014 $26.90 632
6/1/2014 $38.80 623
10/19/2014 $210.10 623
6/6/2014 $89.40 665
12/3/2015 $223.60 632
5/7/2014 $127.00 623
12/5/2014 $195.80 632
12/29/2014 $174.00 665
2/17/2014 $227.50 683
3/27/2015 $112.40 683
8/14/2015 $163.20 632
3/7/2015 $31.00 683
9/28/2014 $247.40 665
8/26/2015 $130.60 601
7/19/2014 $66.50 683
10/24/2014 $169.10 601
12/26/2015 $114.20 683
10/8/2015 $40.60 601
7/19/2015 $84.40 683
11/3/2014 $23.70 683
12/20/2015 $225.60 623
5/16/2014 $222.70 665
2/3/2015 $50.70 601
4/5/2015 $180.90 683
6/9/2014 $54.70 632
5/11/2015 $244.40 601
4/25/2015 $107.60 665
8/23/2015 $71.90 632
7/26/2015 $172.60 665
6/12/2015 $44.30 665
9/6/2015 $120.00 632
7/16/2014 $87.20 665
10/23/2014 $124.50 683
1/9/2014 $244.20 623
4/8/2015 $163.90 683
8/5/2014 $104.50 665
10/22/2015 $107.80 665
12/24/2015 $250.70 601
9/8/2014 $85.80 623
10/15/2015 $101.60 665
9/16/2014 $246.10 683
11/2/2015 $192.10 665
6/4/2015 $249.90 683
2/5/2015 $247.80 623
5/28/2015 $221.40 601
3/28/2015 $181.70 683
7/14/2014 $141.50 683
4/7/2015 $105.60 665
6/16/2014 $97.20 623
12/28/2015 $14.40 632
6/26/2014 $111.20 632
3/30/2014 $20.00 601
10/13/2014 $180.70 623
11/1/2014 $173.70 601
9/23/2014 $91.60 601
8/12/2015 $21.10 665
3/11/2015 $141.50 632
3/23/2014 $65.60 683
11/17/2015 $168.50 683
3/31/2015 $170.10 623
4/15/2015 $206.90 683
12/10/2015 $164.00 632
2/5/2014 $137.20 632
6/17/2014 $144.00 632
4/26/2014 $48.90 632
5/18/2015 $15.60 632
10/8/2014 $248.10 683
4/10/2014 $53.80 665
10/9/2014 $30.10 632
4/7/2014 $187.90 683
6/5/2014 $225.30 601
9/24/2014 $54.70 623
6/22/2015 $50.80 632
8/28/2015 $24.30 683
12/25/2015 $188.50 623
6/4/2015 $255.60 623
10/6/2015 $51.50 632
11/8/2014 $199.50 683
8/29/2014 $213.30 665
11/28/2014 $214.30 623
11/11/2015 $221.90 601
11/18/2014 $70.10 683
1/25/2015 $100.80 632
11/30/2014 $198.40 683
8/2/2015 $170.00 665
10/31/2015 $82.10 665
5/18/2014 $150.50 665
3/23/2015 $181.10 632
1/16/2015 $165.30 601
9/15/2015 $70.50 601
3/31/2015 $89.70 623
4/7/2015 $73.50 683
1/31/2015 $49.60 623
7/28/2014 $74.00 601
4/5/2014 $158.80 665
11/16/2014 $51.80 683
10/20/2014 $71.90 623
12/1/2015 $86.50 665
10/26/2014 $10.90 632
4/20/2015 $53.30 623
4/5/2014 $226.00 683
5/11/2015 $128.20 665
7/21/2015 $59.50 632
6/12/2014 $93.70 683
10/31/2014 $81.70 623
4/7/2015 $49.80 683
8/2/2014 $29.90 623
12/26/2015 $194.20 665
4/21/2014 $182.30 632
10/3/2015 $221.90 623
11/27/2015 $30.80 601
3/13/2015 $123.50 623
1/14/2015 $248.70 623
4/19/2014 $90.50 683
2/10/2014 $89.20 632
10/23/2014 $160.60 601
9/3/2015 $195.60 632
6/29/2015 $35.80 665
8/26/2015 $244.70 632
2/25/2014 $205.40 665
4/1/2015 $235.80 665
3/21/2014 $118.60 632
9/20/2015 $233.10 623
2/17/2014 $157.60 632
11/30/2014 $79.80 601
7/1/2014 $19.90 601
4/6/2015 $65.30 601
10/10/2014 $153.10 665
2/9/2015 $247.00 632
5/25/2015 $47.80 623
9/5/2015 $150.70 665
11/3/2015 $53.50 601
12/27/2014 $215.40 623
12/20/2015 $30.30 601
3/30/2014 $120.80 601
4/27/2015 $160.70 601
7/11/2014 $123.80 623
9/19/2014 $93.70 665
5/22/2014 $217.80 623
4/4/2015 $67.00 665
5/9/2015 $227.60 683
1/4/2015 $202.50 683
1/16/2015 $75.80 665
10/22/2015 $98.80 623
11/21/2014 $92.20 623
5/14/2015 $245.80 632
8/19/2014 $205.30 665
4/9/2015 $80.90 683
9/19/2014 $204.80 601
11/28/2015 $82.60 665
8/14/2014 $61.80 601
8/25/2014 $42.30 623
8/14/2015 $175.10 623
8/22/2014 $81.70 683
12/16/2014 $214.30 683
7/22/2015 $126.60 632
7/6/2014 $6.10 665
11/28/2015 $58.00 665
8/11/2014 $252.60 623
2/15/2015 $179.50 665
3/29/2015 $262.00 632
11/16/2014 $86.70 632
7/9/2015 $233.80 683
6/12/2015 $5.60 665
9/23/2015 $219.80 683
2/16/2015 $163.70 623
12/30/2015 $23.90 623
8/31/2014 $119.40 623
4/4/2015 $164.60 665
10/29/2015 $185.30 632
11/6/2015 $192.00 683
11/16/2015 $38.00 632
1/21/2014 $34.50 683
10/20/2014 $136.30 683
5/21/2015 $180.40 601
3/25/2014 $134.80 601
5/12/2014 $212.20 601
4/20/2014 $234.50 683
3/26/2014 $122.60 601
11/18/2015 $146.40 632
4/21/2014 $35.40 623
1/6/2014 $84.20 623
3/15/2014 $76.70 601
9/5/2015 $54.00 665
9/26/2014 $222.30 683
7/4/2014 $66.90 683
10/14/2015 $180.50 683
12/12/2015 $16.20 683
1/11/2015 $170.70 623
11/28/2014 $61.90 665
10/13/2015 $222.50 601
4/17/2015 $225.30 632
10/17/2015 $49.40 623
7/29/2015 $236.00 623
12/21/2014 $161.20 601
9/12/2014 $160.20 665
7/13/2015 $226.90 632
9/22/2014 $97.80 683
11/23/2014 $221.00 683
4/9/2015 $56.70 632
2/21/2014 $75.00 623
12/12/2014 $122.70 683
9/6/2015 $176.00 601
7/6/2015 $193.40 683
2/27/2015 $58.50 601
3/10/2015 $242.40 632
2/9/2015 $144.50 683
6/21/2014 $244.60 623
8/14/2014 $83.70 601
7/10/2014 $48.70 665
1/11/2014 $117.50 632
7/11/2014 $56.80 623
12/7/2015 $190.70 632
3/6/2015 $19.20 601
2/10/2014 $234.80 601
8/15/2014 $92.80 632
4/3/2014 $141.20 665
12/28/2015 $25.40 601
1/26/2015 $54.70 665
12/14/2014 $173.20 623
5/15/2015 $123.10 601
1/9/2015 $14.60 632
12/28/2015 $41.80 683
11/8/2014 $144.20 601
5/10/2015 $15.70 665
9/18/2014 $227.60 665
4/26/2014 $143.60 683
11/17/2015 $236.20 683
9/25/2014 $65.90 601
5/11/2014 $169.50 665
11/20/2014 $98.00 601
11/8/2015 $112.30 623
5/27/2015 $115.30 623
12/9/2014 $142.90 623
3/7/2014 $225.00 665
5/2/2015 $215.50 601
11/30/2015 $229.80 632
1/2/2015 $56.60 665
5/23/2015 $89.10 623
1/13/2015 $244.90 683
6/10/2015 $140.20 665
1/11/2014 $52.80 665
6/24/2014 $26.70 601
9/17/2015 $19.20 683
12/27/2015 $190.40 683
3/19/2015 $151.60 601
2/11/2014 $147.40 623
1/18/2015 $29.20 683
7/8/2014 $36.80 601
11/9/2015 $244.10 683
9/12/2014 $12.80 623
8/13/2014 $173.90 632
7/6/2015 $83.80 665
6/19/2015 $108.40 601
10/31/2015 $87.60 601
2/17/2014 $68.00 632
1/5/2015 $68.60 601
3/3/2014 $208.90 683
6/2/2014 $69.60 601
6/16/2015 $79.50 601
7/25/2014 $95.10 665
12/16/2015 $123.50 601
3/30/2014 $70.40 665
5/29/2015 $147.90 601
11/8/2014 $133.70 665
4/14/2014 $151.70 632
12/19/2014 $114.20 623
10/5/2015 $27.90 601
11/4/2015 $216.10 601
6/18/2015 $129.10 632
12/15/2015 $72.20 601
11/13/2014 $66.60 601
8/16/2015 $188.60 683
3/30/2014 $63.80 683
6/15/2015 $61.00 623
3/18/2015 $139.80 683
3/24/2015 $22.90 665
7/30/2015 $208.80 601
4/13/2015 $166.60 665
1/27/2014 $224.40 632
3/8/2014 $128.30 601
6/17/2015 $186.10 623
7/16/2014 $224.90 632
9/10/2014 $198.00 601
4/3/2015 $24.20 665
7/16/2014 $85.20 623
11/18/2014 $53.40 632
3/2/2014 $207.30 665
1/15/2014 $245.30 665
12/19/2014 $78.40 623
8/19/2015 $179.20 665
2/8/2014 $214.00 623
4/6/2014 $117.70 665
3/24/2015 $76.20 601
8/22/2014 $185.80 665
10/26/2014 $200.50 632
8/4/2014 $199.60 623
11/16/2015 $40.30 665
11/25/2015 $86.30 665
11/16/2014 $169.80 632
11/18/2015 $35.00 623
5/12/2015 $48.90 623
1/20/2014 $37.60 601
4/23/2014 $199.90 665
9/29/2015 $35.90 632
7/2/2015 $244.90 632
10/3/2014 $137.40 623
6/26/2014 $130.90 623
11/11/2015 $165.80 665
12/23/2015 $9.80 623
9/21/2015 $230.70 665
4/18/2014 $50.50 601
3/14/2015 $136.40 601
1/19/2014 $162.10 683
11/10/2014 $227.90 632
3/3/2015 $125.80 623
8/21/2014 $72.00 601
12/27/2015 $212.10 683
1/25/2014 $178.30 665
3/7/2014 $148.00 665
1/6/2015 $19.40 601
2/5/2015 $44.00 632
9/20/2015 $232.10 623
10/18/2015 $51.00 601
10/22/2015 $137.30 601
1/9/2014 $189.60 683
5/6/2015 $239.80 632
3/13/2014 $75.20 665
8/7/2014 $189.90 683
10/19/2015 $139.60 632
10/2/2015 $18.60 665
8/10/2014 $131.10 601
5/29/2015 $134.70 683
4/20/2014 $240.00 623
5/1/2014 $117.60 632
3/26/2015 $241.50 632
5/3/2015 $218.80 601
5/16/2015 $125.80 683
9/25/2015 $70.30 623
6/1/2014 $203.70 665
2/10/2015 $149.70 623
10/21/2014 $180.40 665
3/10/2014 $133.90 623
12/14/2015 $48.00 632
3/16/2014 $226.20 632
4/3/2015 $212.80 683
12/31/2014 $103.40 623
10/21/2014 $110.10 632
10/21/2015 $43.90 632
1/18/2014 $98.10 632
5/16/2014 $218.50 665
12/1/2014 $246.70 665
6/29/2015 $147.90 601
3/28/2014 $105.30 623
1/30/2015 $109.40 632
5/28/2015 $174.70 623
10/27/2015 $43.70 601
2/22/2015 $224.80 683
8/16/2015 $107.90 665
11/14/2015 $52.80 683
12/1/2015 $157.90 665
12/18/2015 $195.50 623
10/2/2014 $141.30 623
5/22/2014 $163.20 665
5/25/2015 $136.10 683
3/17/2014 $233.60 601
8/9/2015 $182.60 665
3/31/2015 $210.90 623
6/16/2015 $159.50 665
4/11/2014 $42.20 601
9/23/2014 $115.00 623
5/10/2014 $105.50 601
2/19/2014 $99.50 632
10/19/2014 $30.70 632
6/4/2015 $243.00 601
6/19/2015 $34.00 683
4/16/2014 $23.60 632
3/13/2014 $203.30 601
5/7/2014 $107.50 683
3/21/2014 $121.10 632
6/7/2015 $220.50 665
6/26/2015 $112.30 623
9/10/2015 $111.90 623
1/7/2015 $15.00 601
4/17/2014 $79.10 623
12/15/2015 $119.80 623
1/29/2014 $148.50 632
3/26/2014 $171.70 632
3/25/2015 $169.20 601
12/8/2015 $168.00 632
10/28/2015 $137.60 665
7/24/2015 $214.20 632
4/19/2015 $192.40 683
7/11/2014 $131.50 632
8/7/2015 $200.20 665
12/16/2015 $245.10 601
12/19/2015 $242.50 665
3/3/2015 $137.40 623
2/16/2015 $112.30 683
7/17/2015 $135.40 623
10/7/2014 $57.60 632
12/31/2015 $71.00 665
3/19/2015 $16.50 601
6/11/2014 $205.70 632
12/7/2014 $143.00 683
10/4/2014 $155.60 601
7/31/2014 $67.40 683
5/13/2014 $156.30 601
8/8/2014 $245.00 632
5/15/2015 $121.10 632
11/10/2014 $156.90 601
11/27/2014 $164.80 665
11/1/2014 $227.40 683
9/21/2015 $129.60 601
12/2/2015 $114.80 683
7/26/2014 $163.90 623
11/24/2015 $219.50 601
4/20/2015 $217.10 683
11/27/2015 $194.60 683
3/3/2015 $114.40 683
1/29/2015 $89.80 601
5/10/2015 $149.10 623
1/15/2015 $88.10 665
1/28/2015 $23.50 601
10/30/2015 $176.90 632
12/28/2014 $203.30 623
10/28/2015 $36.50 632
6/29/2014 $14.60 623
1/8/2015 $39.30 683
8/11/2014 $179.80 683
10/8/2014 $215.50 665
9/19/2014 $112.80 601
11/26/2014 $110.10 683
4/30/2015 $159.70 683
4/1/2014 $71.20 601
9/18/2014 $229.00 683
7/11/2015 $191.40 623
5/20/2015 $58.70 683
9/22/2014 $221.20 665
9/4/2014 $113.20 601
3/1/2014 $55.30 665
3/7/2015 $247.10 623
11/18/2015 $103.30 632
10/18/2014 $122.80 601
3/3/2015 $247.70 623
2/18/2014 $204.00 632
1/1/2014 $239.10 623
11/7/2014 $56.70 665
4/16/2014 $71.80 623
12/28/2014 $172.40 601
3/15/2014 $213.50 601
7/20/2015 $84.60 601
10/27/2015 $154.30 601
2/20/2015 $101.30 665
2/9/2015 $219.60 601
4/18/2015 $203.20 665
12/29/2015 $253.10 683
5/5/2015 $184.10 665
12/6/2015 $10.10 623
4/21/2015 $6.70 683
8/22/2014 $166.30 632
7/30/2015 $203.20 623
9/20/2014 $41.60 623
4/2/2015 $228.00 601
12/18/2014 $247.40 623
11/11/2015 $204.40 683
6/12/2015 $17.30 632
11/4/2015 $7.90 632
10/3/2015 $56.20 632
3/11/2015 $92.20 632
12/27/2015 $52.70 683
10/27/2015 $237.40 683
8/26/2014 $130.20 632
12/19/2014 $36.60 601
8/7/2015 $198.80 632
12/18/2014 $55.20 601
3/24/2015 $194.60 623
8/30/2014 $220.60 665
11/15/2015 $33.90 623
5/7/2015 $116.50 601
2/27/2015 $207.80 665
2/11/2015 $75.80 601
3/23/2015 $21.50 632
4/17/2014 $107.50 623
8/2/2014 $83.10 683
9/20/2015 $90.70 632
8/16/2014 $107.00 683
7/25/2014 $100.10 665
3/12/2014 $28.10 632
10/14/2014 $87.60 601
7/13/2014 $61.70 601
8/28/2015 $185.10 623
9/22/2014 $204.00 601
5/9/2015 $186.40 623
1/29/2015 $61.60 623
8/9/2015 $251.40 683
9/4/2014 $155.10 665
5/20/2014 $193.70 683
12/26/2014 $157.50 632
8/11/2015 $223.20 665
7/28/2015 $143.50 623
9/30/2014 $35.50 683
12/18/2014 $143.10 665
8/27/2014 $19.30 601
5/7/2015 $72.60 683
2/2/2014 $165.90 623
4/4/2015 $120.30 632
3/13/2015 $183.80 665
4/23/2014 $116.20 601
6/26/2015 $79.90 683
3/13/2015 $38.90 683
4/22/2015 $213.20 632
1/11/2014 $161.50 683
8/25/2015 $247.40 665
9/19/2015 $184.80 683
2/21/2015 $86.30 623
10/26/2015 $231.40 665
10/24/2014 $195.20 665
7/4/2014 $146.00 665
1/31/2015 $174.90 665
9/14/2014 $32.30 632
8/17/2015 $62.00 665
5/18/2015 $212.30 601
6/24/2015 $234.70 601
5/12/2014 $5.00 623
3/28/2014 $231.20 683
1/24/2014 $184.10 623
8/5/2014 $230.30 601
8/30/2014 $18.70 632
6/17/2014 $92.20 632
11/3/2015 $220.90 632
9/27/2015 $114.80 683
4/18/2015 $62.00 683
3/27/2015 $148.10 665
3/23/2015 $49.20 601
11/29/2015 $250.80 683
10/8/2015 $86.60 665
4/6/2015 $176.10 632
7/31/2014 $28.20 665
3/4/2014 $245.30 632
2/11/2014 $68.90 683
2/26/2014 $190.40 601
11/8/2014 $39.10 601
5/12/2015 $131.00 601
7/23/2014 $260.00 665
12/7/2015 $153.90 665
7/6/2014 $179.00 623
10/16/2014 $172.60 632
6/11/2015 $43.90 632
1/24/2015 $101.40 665
8/24/2014 $207.20 623
12/8/2014 $94.40 632
7/26/2015 $173.80 623
2/28/2015 $134.70 683
10/6/2014 $115.60 665
8/24/2014 $185.50 632
9/5/2014 $35.90 683
8/17/2015 $243.20 683
7/17/2015 $106.30 623
3/4/2014 $52.20 665
10/4/2015 $106.60 632
10/28/2014 $32.20 632
7/21/2014 $141.00 601
5/13/2015 $101.00 632
9/7/2015 $237.30 632
10/21/2015 $191.00 683
11/12/2014 $46.80 665
11/27/2015 $248.40 665
3/28/2015 $203.70 665
7/13/2015 $36.70 623
5/22/2015 $40.60 601
9/10/2014 $83.20 683
1/17/2015 $125.70 632
4/17/2014 $184.30 665
11/25/2014 $70.90 665
2/18/2014 $79.50 623
10/9/2014 $106.40 632
9/9/2014 $59.20 601
12/4/2015 $78.10 623
7/29/2014 $168.30 601
5/15/2015 $57.20 601
9/7/2015 $192.80 665
9/25/2015 $210.20 683
3/22/2015 $90.70 683
6/30/2015 $190.30 683
5/8/2015 $208.90 623
7/18/2015 $94.30 632
3/24/2014 $138.90 683
11/28/2014 $93.70 632
1/25/2015 $187.90 601
6/14/2014 $173.60 683
1/29/2014 $173.00 683
9/9/2015 $92.40 623
11/15/2015 $232.90 601
11/4/2014 $160.80 683
6/25/2014 $217.70 623
2/26/2014 $16.60 632
3/14/2015 $143.40 623
3/14/2015 $133.10 601
11/20/2014 $137.80 665
10/4/2015 $170.40 623
9/25/2015 $106.50 665
7/29/2015 $161.20 683
10/16/2014 $221.40 683
4/10/2015 $63.00 601
5/17/2014 $146.30 601
2/17/2014 $59.30 632
5/24/2015 $66.30 623
6/11/2014 $51.80 632
9/30/2015 $109.40 601
10/5/2015 $147.80 601
3/18/2014 $73.90 601
6/16/2014 $170.90 665
5/20/2014 $57.30 632
1/10/2014 $90.80 665
6/15/2014 $91.10 623
3/16/2015 $17.30 665
6/2/2014 $65.00 665
11/24/2015 $257.50 623
8/23/2015 $64.20 601
5/19/2014 $252.50 632
9/19/2014 $120.30 683
8/9/2014 $253.70 623
12/5/2015 $238.50 632
3/22/2014 $262.50 665
9/23/2015 $85.00 601
3/5/2014 $82.90 623
11/19/2014 $118.80 601
3/26/2015 $86.60 683
1/29/2015 $95.20 632
2/21/2015 $113.20 601
4/23/2015 $185.20 601
5/25/2015 $51.40 623
1/9/2014 $86.60 683
10/28/2015 $187.20 601
11/14/2015 $170.60 623
3/18/2014 $63.60 623
3/25/2014 $155.10 601
1/29/2015 $101.10 601
4/29/2015 $107.90 683
1/19/2015 $22.50 601
9/16/2014 $39.70 632
4/14/2015 $255.20 683
1/27/2015 $245.50 601
3/21/2014 $246.50 601
4/27/2015 $204.70 632
7/1/2015 $158.40 632
8/10/2014 $205.40 601
9/1/2015 $25.80 632
10/1/2015 $79.80 632
3/25/2015 $196.00 601
3/11/2014 $52.30 601
12/4/2014 $87.30 623
7/12/2014 $154.40 601
1/2/2015 $144.30 601
9/17/2014 $134.00 632
6/6/2015 $120.00 665
11/22/2014 $183.60 601
4/22/2014 $140.30 623
11/19/2014 $255.00 665
7/31/2014 $41.30 665
12/1/2015 $65.60 601
9/28/2015 $76.80 632
1/12/2014 $219.20 601
4/2/2015 $201.90 665
3/1/2015 $153.40 683
12/26/2014 $232.20 623
9/16/2015 $174.40 623
1/17/2014 $87.00 665
5/4/2014 $191.80 665
9/3/2014 $219.60 601
5/22/2015 $180.60 601
1/30/2014 $257.00 632
2/8/2015 $29.10 665
7/14/2015 $34.60 683
2/22/2015 $214.40 623
10/7/2014 $18.20 632
9/30/2015 $195.50 683
4/12/2014 $148.40 665
7/3/2014 $198.50 623
3/10/2014 $199.50 683
9/22/2015 $25.90 601
4/30/2014 $135.80 623
9/4/2015 $217.10 632
11/22/2014 $69.70 632
7/30/2014 $54.60 683
2/28/2015 $176.60 665
10/26/2015 $189.10 632
5/6/2014 $234.40 623
8/30/2015 $109.90 623
8/4/2015 $4.20 665
11/29/2014 $169.10 623
4/10/2014 $234.50 601
2/25/2015 $92.10 632
9/19/2015 $222.90 601
1/26/2014 $171.60 683
6/1/2015 $97.80 632
12/28/2014 $238.40 623
8/28/2014 $35.60 632
4/11/2014 $54.00 601
11/26/2015 $138.70 623
1/13/2014 $55.90 665
8/28/2014 $42.60 683
10/8/2015 $52.40 601
6/16/2014 $153.40 623
9/14/2015 $179.30 683
3/7/2015 $211.10 665
12/12/2014 $146.20 601
12/25/2014 $211.20 665
2/17/2015 $47.10 601
10/7/2015 $101.30 601
5/15/2014 $166.80 683
10/29/2014 $186.30 632
1/21/2014 $260.80 601
6/21/2015 $250.30 665
11/30/2015 $146.80 601
12/25/2014 $122.00 623
11/11/2015 $153.80 632
10/12/2015 $80.80 683
11/13/2015 $196.10 623
5/15/2014 $222.70 601
1/23/2015 $124.60 683
10/16/2015 $17.20 632
5/5/2015 $176.40 632
4/4/2014 $20.10 683
5/10/2014 $197.10 683
10/17/2014 $45.30 665
3/21/2015 $111.40 601
12/5/2015 $27.40 623
3/21/2015 $243.50 665
10/8/2015 $61.60 632
12/27/2015 $202.60 623
5/6/2015 $178.40 683
10/17/2014 $126.20 623
1/14/2015 $150.40 623
10/19/2014 $192.80 683
10/6/2014 $101.50 683
6/22/2014 $180.20 665
6/3/2014 $241.80 665
9/9/2015 $105.60 623
3/17/2014 $187.50 601
12/14/2014 $156.50 665
7/25/2015 $252.00 683
1/30/2015 $136.50 665
9/10/2015 $41.40 623
8/16/2014 $66.00 601
8/21/2015 $31.60 683
8/6/2015 $237.00 665
6/17/2014 $38.90 601
6/30/2014 $238.90 665
4/11/2014 $170.50 623
5/16/2015 $12.20 665
9/13/2014 $33.20 601
9/24/2015 $245.50 623
1/16/2014 $33.70 623
7/18/2014 $132.00 632
10/30/2014 $86.50 665
10/15/2014 $30.10 601
8/31/2014 $22.20 601
6/14/2015 $203.70 632
7/7/2014 $257.60 623
11/27/2015 $223.60 632
1/25/2015 $156.60 632
8/13/2014 $60.00 683
8/8/2014 $214.50 601
10/28/2015 $80.20 665
4/12/2014 $239.00 632
12/5/2014 $202.30 601
12/6/2014 $218.80 601
8/2/2015 $37.90 683
11/9/2014 $244.50 623
6/14/2015 $149.00 601
6/11/2015 $53.40 601
3/17/2015 $20.70 665
10/23/2015 $23.00 623
11/21/2014 $87.60 623
8/20/2014 $209.10 665
9/20/2015 $229.00 632
5/24/2014 $163.60 623
2/11/2015 $99.90 683
7/11/2015 $17.60 632
5/30/2014 $193.30 683
5/27/2014 $131.50 665
8/4/2015 $87.30 623
2/1/2014 $11.80 683
3/7/2015 $70.70 632
12/3/2014 $152.70 623
8/13/2014 $254.50 683
11/6/2015 $177.10 683
11/14/2014 $148.40 683
9/15/2014 $131.20 683
1/27/2014 $181.70 601
11/26/2015 $228.20 665
9/6/2015 $186.10 632
3/26/2015 $22.40 632
2/10/2014 $53.50 665
4/28/2015 $153.70 683
10/19/2014 $48.70 665
10/16/2014 $80.90 683
6/23/2015 $75.80 632
12/20/2014 $186.80 623
9/11/2015 $88.00 665
10/4/2015 $184.70 683
7/25/2015 $198.60 665
9/9/2015 $91.50 632
5/6/2014 $211.00 601
8/3/2014 $92.10 632
3/6/2015 $179.80 632
3/9/2015 $200.00 665
5/15/2014 $152.30 632
12/27/2014 $88.50 683
12/15/2014 $130.50 665
12/2/2015 $19.10 601
10/20/2014 $124.20 632
6/16/2014 $43.70 632
5/31/2014 $216.20 601
4/6/2014 $208.30 623
5/15/2015 $29.60 683
5/18/2015 $223.00 623
1/28/2015 $100.30 601
1/6/2015 $39.90 632
12/13/2014 $77.70 683
8/7/2015 $199.10 665
12/27/2015 $216.20 623
8/31/2015 $120.40 623
3/5/2014 $230.30 665
1/27/2015 $186.40 623
10/6/2014 $41.70 665
10/9/2015 $250.60 683
7/22/2014 $230.80 632
6/16/2014 $11.50 683
8/22/2014 $117.60 601
10/31/2015 $30.90 683
1/10/2015 $107.50 623
4/2/2014 $172.40 601
10/3/2015 $131.70 601
10/11/2015 $32.40 665
11/13/2015 $136.30 632
6/6/2015 $110.10 601
2/20/2015 $18.20 632
9/9/2014 $209.80 632
10/2/2014 $39.20 623
2/26/2015 $39.20 683
5/28/2015 $150.80 683
8/8/2015 $171.00 683
9/23/2015 $164.90 623
9/9/2015 $85.00 665
11/9/2015 $231.80 683
7/27/2015 $34.90 665
3/4/2015 $67.40 601
6/4/2015 $106.80 665
12/25/2014 $204.40 632
8/14/2014 $38.70 632
10/20/2014 $130.70 665
1/18/2015 $185.30 683
3/20/2014 $64.90 632
8/26/2014 $117.50 601
12/8/2015 $181.10 683
5/29/2014 $121.10 632
7/1/2014 $202.20 632
2/27/2014 $133.00 623
9/13/2015 $221.80 683
8/18/2015 $105.40 623
2/18/2015 $93.00 683
1/26/2014 $129.50 623
7/29/2014 $59.20 623
2/20/2014 $8.30 665
6/26/2015 $46.40 683
6/1/2014 $86.40 683
9/19/2015 $87.50 683
8/23/2015 $75.20 623
2/12/2015 $31.10 623
5/9/2015 $49.40 623
1/14/2014 $26.00 632
9/13/2015 $225.90 683
7/27/2014 $144.70 632
12/2/2015 $134.90 665
2/14/2015 $229.20 683
2/10/2014 $129.70 601
5/4/2014 $92.50 632
4/18/2015 $103.00 665
3/13/2015 $44.90 683
3/25/2014 $140.70 665
7/20/2014 $104.40 632
4/9/2015 $98.50 601
4/14/2015 $81.80 665
3/18/2015 $156.20 683
8/12/2015 $217.80 623
4/16/2014 $195.00 601
9/17/2014 $164.70 632
6/4/2014 $259.00 665
10/8/2015 $30.20 632
9/23/2014 $212.40 683
7/10/2014 $201.80 683
7/11/2015 $117.10 665
7/21/2014 $248.90 683
4/7/2015 $93.10 623
8/5/2015 $230.50 601
4/30/2014 $131.00 665
3/26/2014 $17.50 683
7/9/2015 $228.90 683
2/16/2014 $209.80 623
4/20/2015 $264.10 665
8/16/2015 $27.60 601
12/25/2014 $91.00 623
1/29/2015 $89.00 683
10/28/2015 $38.30 601
1/24/2014 $79.90 601
3/20/2015 $29.20 632
1/27/2015 $111.60 632
6/27/2014 $131.90 632
11/18/2014 $253.70 623
6/13/2015 $119.10 623
8/31/2015 $245.00 665
12/25/2015 $234.00 683
9/18/2014 $94.90 632
4/16/2014 $7.10 632
11/22/2014 $171.10 665
8/9/2015 $152.90 632
8/18/2015 $53.70 683
7/30/2014 $64.60 683
8/4/2015 $99.10 601
5/24/2014 $62.20 632
8/16/2014 $91.50 665
11/27/2015 $239.70 683
7/16/2015 $139.10 683
7/19/2014 $95.80 632
1/18/2014 $44.00 632
7/6/2015 $176.20 632
1/6/2015 $145.40 665
10/7/2014 $64.00 601
3/22/2014 $74.00 601
11/14/2015 $146.10 683
1/18/2014 $200.30 601
6/13/2015 $184.30 683
10/6/2014 $50.50 601
8/6/2014 $58.50 632
11/26/2014 $238.40 601
12/5/2015 $92.00 665
6/10/2015 $16.80 601
5/20/2015 $15.50 601
4/13/2014 $248.00 623
7/3/2014 $109.00 665
11/24/2014 $77.70 601
6/11/2015 $18.10 623
7/5/2014 $253.80 665
3/24/2015 $206.20 665
9/8/2014 $165.10 632
6/13/2015 $71.20 632
4/23/2014 $37.50 683
9/2/2015 $109.30 665
5/24/2014 $166.90 665
6/7/2014 $136.40 683
6/26/2014 $59.20 623
6/8/2014 $22.80 623
10/30/2015 $202.00 683
10/25/2015 $67.30 665
9/25/2014 $146.90 632
1/18/2014 $78.80 683
6/6/2015 $150.10 601
6/9/2014 $200.00 632
10/12/2014 $112.20 683
11/28/2014 $30.50 665
3/25/2015 $113.70 665
1/27/2014 $58.20 601
4/28/2015 $190.50 601
3/29/2014 $87.20 623
12/9/2014 $180.60 623
4/15/2014 $60.10 665
11/28/2015 $212.60 623
7/7/2015 $118.20 665
12/21/2014 $152.60 623
4/27/2014 $188.20 632
8/30/2014 $181.30 683
9/7/2014 $208.30 683
7/7/2014 $87.10 683
1/31/2014 $80.40 623
1/4/2014 $164.40 601
4/18/2014 $180.60 683
11/23/2015 $15.30 623
3/31/2014 $81.60 683
2/8/2015 $64.80 683
10/9/2014 $196.30 601
12/17/2014 $224.40 632
1/25/2015 $239.20 683
4/26/2014 $138.30 683
2/7/2014 $60.90 665
9/19/2014 $189.50 665
12/31/2014 $87.40 632
9/1/2014 $82.40 623
5/11/2015 $109.90 683
10/31/2014 $225.00 665
10/14/2014 $233.70 683
8/29/2014 $109.10 683
5/11/2014 $247.00 601
9/24/2015 $38.50 632
3/5/2015 $125.60 632
3/29/2014 $134.10 623
6/7/2015 $122.00 683
12/3/2015 $186.20 665
11/21/2014 $218.40 623
2/6/2015 $226.30 665
12/16/2014 $90.20 623
5/13/2015 $127.20 632
2/5/2015 $171.20 665
11/18/2014 $194.30 623
3/17/2015 $210.30 623
1/4/2015 $95.30 623
6/18/2015 $152.90 683
2/4/2015 $205.40 601
8/3/2015 $62.30 683
11/19/2014 $73.10 665
10/15/2015 $247.50 601
9/1/2014 $112.40 623
8/13/2015 $73.90 632
1/2/2014 $227.50 665
9/15/2015 $67.50 632
11/23/2014 $206.60 683
8/12/2015 $95.10 632
6/9/2015 $124.20 632
5/7/2014 $100.90 683
3/2/2015 $125.70 665
2/9/2015 $155.00 601
3/21/2014 $107.60 601
4/21/2014 $164.40 665
1/29/2014 $64.40 665
6/29/2014 $17.80 665
3/1/2014 $154.80 665
8/31/2014 $150.40 665
5/15/2015 $228.70 683
7/15/2015 $181.50 665
1/8/2014 $68.70 665
8/22/2014 $75.10 623
7/31/2015 $259.80 683
4/18/2014 $101.40 623
4/12/2015 $106.90 665
3/13/2014 $177.40 623
9/24/2014 $40.90 665
8/23/2014 $180.60 683
11/18/2014 $132.70 632
9/10/2014 $134.90 601
7/16/2014 $187.30 623
3/29/2015 $129.80 665
4/25/2014 $223.20 623
1/26/2014 $246.60 665
11/29/2015 $120.10 665
11/14/2015 $88.10 665
9/7/2014 $105.20 623
11/8/2014 $245.30 601
6/27/2015 $228.40 623
9/17/2014 $195.10 601
5/27/2015 $175.70 623
7/6/2015 $178.50 665
8/26/2015 $92.50 665
10/2/2014 $184.40 665
11/13/2014 $159.40 665
10/28/2014 $127.80 623
6/29/2015 $47.80 623
8/4/2015 $228.90 683
10/5/2014 $199.80 601
3/22/2015 $107.60 683
11/15/2015 $18.70 665
2/14/2014 $45.20 601
7/26/2015 $151.30 665
6/25/2015 $238.00 632
9/14/2015 $141.30 665
5/11/2014 $106.90 601
10/15/2014 $99.20 683
6/27/2015 $196.70 665
1/21/2015 $120.80 623
7/24/2014 $147.20 601
12/2/2014 $159.00 632
2/5/2014 $112.20 623
2/16/2014 $220.20 683
1/19/2014 $45.70 632
1/8/2015 $23.00 632
4/22/2015 $261.50 623
3/30/2014 $35.50 623
9/18/2014 $106.40 623
6/15/2015 $22.40 683
8/10/2015 $205.00 623
7/4/2014 $31.30 632
12/20/2015 $211.70 683
5/23/2015 $194.80 623
11/12/2014 $147.40 623
7/29/2014 $156.40 601
7/24/2014 $129.60 683
1/29/2014 $169.30 632
12/21/2015 $134.60 683
6/22/2014 $237.40 665
5/11/2014 $181.70 632
9/2/2014 $78.90 601
11/3/2015 $189.10 632
2/15/2015 $146.80 665
1/30/2014 $235.20 665
5/16/2014 $100.00 632
11/2/2015 $251.20 601
11/6/2014 $223.10 623
10/29/2014 $163.80 683
10/5/2014 $132.40 623
10/19/2015 $101.40 623
1/8/2015 $70.70 601
7/1/2015 $27.30 683
7/13/2014 $253.10 683
1/1/2015 $85.20 632
10/11/2015 $66.10 632
7/8/2014 $49.50 632
10/9/2014 $60.10 632
10/12/2014 $183.30 601
7/10/2015 $253.90 683
2/8/2015 $144.10 683
2/27/2015 $22.80 623
10/14/2015 $99.10 665
10/25/2014 $195.90 632
8/18/2015 $154.60 623
11/19/2014 $141.60 683
4/6/2015 $119.70 632
8/20/2015 $62.10 623
11/25/2015 $99.80 683
4/8/2014 $93.50 683
1/28/2015 $214.20 632
12/26/2015 $239.90 623
7/4/2015 $135.70 623
12/4/2014 $89.40 665
9/18/2015 $15.40 601
2/18/2015 $191.20 623
3/14/2014 $86.40 683
1/24/2015 $26.20 632
2/25/2014 $207.50 683
3/7/2015 $34.90 632
4/6/2015 $159.60 632
8/19/2015 $186.10 683
2/26/2015 $59.90 601
10/17/2015 $231.60 623
8/30/2014 $117.50 632
9/30/2015 $208.20 683
6/10/2014 $87.10 623
5/8/2015 $101.20 683
10/6/2015 $105.60 623
6/18/2015 $33.40 623
7/26/2015 $189.90 623
9/19/2014 $60.30 665
8/19/2015 $69.20 623
2/16/2014 $259.80 623
6/6/2015 $24.10 632
1/28/2015 $254.60 665
1/12/2014 $10.90 623
9/2/2015 $115.40 632
11/3/2015 $233.80 601
12/23/2015 $14.60 601
6/23/2014 $117.90 601
9/18/2015 $213.10 665
6/11/2014 $119.60 623
2/12/2015 $97.00 623
9/16/2015 $228.60 601
8/30/2014 $96.90 623
12/10/2015 $17.80 601
5/2/2015 $44.60 623
6/6/2014 $1.10 683
11/27/2014 $144.90 632
2/15/2015 $185.20 632
3/2/2014 $16.80 601
11/26/2014 $174.50 601
8/19/2015 $160.20 601
1/11/2014 $181.40 623
3/26/2014 $58.80 623
6/27/2015 $47.90 632
3/9/2015 $127.80 601
8/19/2015 $24.30 683
8/12/2015 $179.00 601
5/30/2014 $258.50 601
12/3/2015 $193.80 683
9/6/2015 $57.70 683
1/7/2015 $252.00 665
2/11/2015 $22.30 665
12/9/2014 $250.30 623
9/1/2014 $34.30 665
11/3/2015 $142.60 665
9/11/2014 $85.20 632
1/22/2014 $54.60 632
10/26/2015 $134.30 665
12/25/2014 $210.70 665
6/17/2014 $198.50 601
8/3/2015 $13.90 601
7/8/2014 $11.40 683
12/13/2014 $52.90 601
4/13/2014 $150.20 683
11/23/2015 $138.40 683
1/4/2014 $54.60 601
5/30/2014 $196.70 632
3/24/2015 $83.20 632
5/15/2015 $34.00 601
6/24/2014 $86.90 623
3/13/2015 $173.50 632
12/27/2015 $20.40 665
12/1/2015 $262.00 665
1/15/2014 $236.90 623
3/7/2014 $128.10 601
12/31/2014 $218.20 632
11/7/2014 $222.00 665
10/1/2015 $174.40 683
11/9/2015 $70.40 623
4/10/2015 $151.40 665
12/2/2014 $142.90 623
9/11/2014 $137.60 683
9/29/2015 $183.20 632
7/27/2014 $224.60 683
3/19/2015 $90.90 623
3/16/2015 $45.70 623
3/13/2015 $140.10 632
2/18/2014 $178.40 683
1/4/2015 $130.00 623
6/6/2015 $175.10 683
6/11/2015 $122.20 623
4/5/2015 $48.80 623
8/22/2014 $240.10 623
7/17/2014 $125.50 632
10/26/2015 $19.00 601
1/25/2014 $245.60 601
3/24/2015 $8.20 683
1/12/2015 $251.30 665
1/17/2015 $98.20 623
10/12/2014 $34.80 683
6/6/2014 $147.50 632
2/28/2014 $85.90 632
6/21/2015 $183.60 623
11/17/2014 $219.50 623
3/17/2014 $130.10 683
12/21/2014 $133.90 632
6/4/2015 $219.00 623
6/29/2014 $192.00 665
5/5/2014 $83.10 665
7/18/2015 $51.20 623
9/9/2014 $242.50 601
8/7/2014 $58.00 632
10/15/2015 $193.60 683
8/28/2014 $186.00 665
5/14/2014 $139.90 601
2/8/2014 $104.30 665
9/11/2015 $54.80 683
4/11/2015 $244.20 632
9/28/2015 $250.50 683
6/6/2015 $195.70 601
9/25/2015 $152.50 632
7/13/2015 $48.80 665
3/22/2014 $208.20 632
9/1/2014 $165.80 665
6/14/2015 $100.30 623
8/14/2014 $97.20 632
12/2/2015 $187.50 683
2/1/2015 $183.90 601
9/4/2014 $196.20 601
1/27/2015 $36.40 601
10/30/2015 $51.40 665
3/21/2014 $171.10 632
6/7/2015 $145.90 632
6/8/2014 $66.20 601
7/10/2014 $220.60 623
1/14/2015 $15.40 683
8/19/2014 $37.70 683
1/30/2015 $81.00 632
9/27/2015 $71.30 665
7/1/2015 $226.20 623
7/23/2014 $50.10 683
12/5/2014 $52.60 601
6/14/2015 $130.80 623
5/20/2014 $148.80 632
9/2/2014 $154.80 665
4/14/2014 $145.40 623
9/16/2014 $70.90 665
12/17/2014 $130.70 601
6/15/2015 $211.20 623
6/18/2014 $128.50 632
10/16/2015 $205.20 623
2/12/2015 $243.00 601
9/23/2015 $158.90 623
4/14/2014 $150.40 601
1/26/2014 $163.60 601
7/23/2014 $44.50 665
2/13/2014 $203.40 623
6/8/2015 $58.50 632
10/26/2015 $35.00 665
4/29/2014 $237.20 683
9/7/2014 $105.00 632
9/16/2014 $181.60 665
2/25/2014 $99.60 623
7/3/2015 $171.30 683
5/14/2014 $181.20 632
10/22/2014 $166.10 665
9/1/2015 $106.60 683
6/2/2014 $99.70 623
6/29/2014 $79.00 665
5/14/2015 $241.80 623
6/10/2014 $181.40 601
2/28/2015 $173.10 665
1/14/2014 $241.40 683
5/16/2015 $179.20 632
10/15/2014 $164.00 601
4/1/2014 $47.40 623
3/21/2014 $76.90 601
2/4/2015 $148.00 665
1/13/2015 $69.60 623
10/1/2014 $31.60 623
2/4/2014 $74.10 601
1/28/2014 $35.40 665
1/9/2015 $130.50 623
10/18/2014 $149.60 683
4/14/2014 $54.80 601
4/1/2014 $92.70 683
7/10/2014 $187.70 665
7/26/2015 $181.00 601
8/13/2015 $236.20 683
9/26/2015 $30.20 623
9/20/2014 $252.50 683
1/5/2015 $250.00 683
7/23/2014 $40.00 601
7/18/2014 $175.70 601
5/12/2015 $90.70 601
10/5/2014 $25.00 665
3/7/2014 $90.80 665
3/3/2014 $87.20 601
9/19/2015 $2.80 632
11/3/2015 $186.90 683
6/4/2014 $77.30 632
6/13/2014 $169.20 683
6/5/2015 $82.00 623
7/22/2014 $221.00 623
3/21/2015 $35.40 683
2/10/2014 $37.80 665
4/5/2015 $16.90 665
10/4/2015 $214.60 632
2/6/2014 $218.10 623
6/18/2015 $227.80 623
1/19/2015 $110.60 623
5/21/2015 $89.40 623
10/14/2014 $170.20 683
1/10/2014 $197.80 623
9/28/2014 $132.90 665
7/25/2014 $129.80 683
8/21/2015 $252.20 623
3/25/2014 $227.40 665
3/14/2014 $68.50 601
2/14/2014 $233.00 601
1/3/2015 $70.00 665
9/21/2014 $253.20 683
2/5/2014 $105.10 683
3/3/2014 $209.60 665
8/4/2014 $145.70 632
9/10/2014 $108.80 623
5/2/2015 $120.70 601
10/15/2014 $108.20 601
12/24/2015 $22.50 601
1/4/2015 $140.00 632
9/16/2015 $229.60 632
10/11/2014 $237.40 632
7/21/2015 $217.80 683
5/24/2015 $51.30 665
3/20/2014 $89.90 683
10/10/2015 $108.30 632
3/24/2014 $136.30 665
9/14/2015 $166.60 683
7/18/2014 $169.10 601
5/25/2015 $74.20 632
4/11/2015 $210.90 665
9/11/2015 $49.40 683
4/22/2014 $240.00 665
9/8/2015 $117.30 623
5/1/2015 $131.60 623
11/4/2015 $216.10 632
11/28/2014 $27.50 683
1/17/2015 $80.10 665
6/1/2015 $6.50 623
1/7/2014 $139.50 683
7/6/2015 $117.30 665
9/21/2014 $184.90 601
4/28/2015 $136.10 623
6/19/2015 $50.30 683
7/4/2014 $207.10 665
2/20/2014 $25.60 623
1/22/2015 $166.30 665
3/27/2014 $144.80 632
11/23/2015 $217.80 623
12/12/2015 $38.40 683
9/11/2015 $61.30 665
11/22/2014 $101.20 683
3/5/2014 $165.40 623
6/20/2014 $236.10 683
1/8/2014 $99.80 665
5/20/2015 $155.70 601
3/23/2014 $94.80 601
4/24/2015 $124.80 623
8/29/2015 $135.90 601
2/22/2015 $190.90 632
10/18/2014 $220.90 601
12/3/2014 $228.00 683
1/22/2015 $180.00 683
1/4/2015 $238.00 623
1/17/2014 $215.30 683
9/4/2014 $27.90 632
4/19/2014 $148.50 623
7/3/2014 $59.60 623
6/30/2015 $134.30 623
6/2/2014 $113.80 601
5/3/2015 $228.50 601
9/25/2014 $157.00 683
6/25/2015 $19.70 601
7/28/2015 $26.30 623
9/19/2014 $30.00 601
8/1/2014 $227.90 601
2/19/2014 $183.80 683
4/9/2015 $93.70 683
8/22/2014 $220.70 623
1/18/2014 $172.40 632
1/20/2015 $98.90 623
7/4/2015 $154.10 632
6/10/2014 $141.50 665
8/15/2014 $179.40 665
8/14/2015 $13.50 623
9/24/2014 $137.00 632
7/14/2014 $249.20 601
3/17/2015 $183.10 665
10/26/2015 $128.00 601
1/27/2014 $179.40 632
12/1/2014 $172.00 665
1/18/2014 $36.60 665
8/17/2015 $125.50 601
10/29/2014 $86.50 683
5/29/2015 $150.50 665
5/7/2015 $52.60 623
6/22/2014 $191.80 632
7/28/2015 $31.80 632
3/25/2014 $66.30 623
10/26/2014 $248.30 683
2/19/2014 $238.90 683
2/23/2015 $142.30 632
8/27/2014 $18.80 601
10/4/2015 $185.60 601
8/11/2015 $16.40 601
2/15/2015 $27.30 601
2/25/2014 $171.90 601
1/31/2015 $229.60 683
9/21/2014 $68.30 623
5/21/2014 $137.30 665
9/3/2015 $92.90 632
8/29/2014 $19.10 623
3/12/2015 $136.80 623
11/9/2014 $153.60 632
12/18/2014 $139.50 683
9/17/2014 $68.50 665
1/27/2015 $202.90 683
11/30/2014 $194.40 623
9/9/2014 $22.00 683
4/4/2015 $15.90 623
9/16/2014 $91.80 623
3/9/2015 $180.20 683
7/12/2014 $180.00 623
3/27/2014 $159.20 601
12/15/2014 $77.10 665
5/16/2015 $194.90 683
9/24/2014 $88.60 601
1/10/2015 $145.20 632
3/21/2015 $141.20 623
1/28/2014 $180.30 632
12/5/2014 $143.10 665
5/15/2014 $60.70 665
11/19/2015 $56.70 665
3/4/2014 $243.90 623
6/22/2014 $168.90 632
9/24/2014 $56.40 683
6/5/2014 $148.70 683
6/7/2015 $100.50 632
9/26/2015 $117.30 665
2/24/2014 $249.30 665
12/2/2015 $172.60 683
7/11/2015 $185.20 623
7/5/2015 $11.20 683
3/22/2014 $234.10 632
3/12/2014 $124.50 665
12/6/2015 $214.80 623
8/2/2015 $140.20 623
6/28/2015 $163.20 601
12/27/2015 $169.50 683
12/16/2015 $100.60 623
6/7/2015 $27.60 632
1/3/2015 $25.00 623
8/23/2015 $129.00 623
2/26/2014 $66.40 665
5/13/2014 $63.40 632
12/20/2015 $226.30 665
7/31/2015 $242.40 632
2/12/2015 $30.10 665
2/22/2015 $244.90 601
7/26/2015 $245.90 683
1/29/2015 $247.80 601
8/5/2014 $58.30 632
7/24/2015 $67.00 623
12/11/2014 $139.10 601
7/29/2015 $114.70 601
12/13/2014 $211.90 683
5/23/2015 $231.80 665
8/17/2015 $106.10 683
11/24/2014 $240.10 601
12/29/2014 $259.10 632
4/30/2014 $133.00 665
6/2/2014 $178.30 601
3/28/2014 $81.60 683
11/25/2014 $102.40 665
11/9/2015 $180.00 665
2/10/2015 $64.20 632
10/12/2015 $173.80 683
9/18/2014 $60.70 665
11/6/2015 $39.10 665
3/17/2015 $63.00 683
5/2/2014 $27.80 683
2/12/2014 $36.20 683
12/23/2014 $233.30 683
5/7/2015 $189.20 601
5/28/2014 $226.70 623
6/24/2015 $17.70 601
9/1/2015 $242.50 601
10/6/2014 $124.50 683
9/14/2014 $111.10 632
9/17/2015 $194.70 683
10/8/2015 $168.90 632
3/10/2015 $109.90 632
7/10/2014 $185.20 601
8/30/2014 $180.10 623
10/3/2014 $105.90 632
5/22/2014 $46.50 632
6/27/2014 $125.90 601
2/1/2014 $85.10 601
8/30/2015 $29.10 665
8/8/2014 $116.60 632
3/23/2014 $50.60 683
8/10/2014 $181.30 683
7/3/2014 $215.80 665
10/23/2015 $165.10 665
6/28/2014 $199.80 601
11/13/2014 $84.30 623
12/9/2015 $183.40 601
9/6/2015 $151.40 683
2/20/2014 $103.20 623
11/7/2014 $59.10 601
3/18/2015 $61.60 632
12/14/2014 $230.40 601
7/7/2014 $74.80 665
7/23/2014 $80.10 683
10/9/2014 $54.50 665
1/12/2015 $7.70 632
8/22/2015 $233.80 683
9/29/2014 $87.00 683
2/11/2014 $53.00 683
7/18/2015 $137.70 683
1/9/2015 $103.90 623
10/29/2014 $200.80 632
2/9/2014 $135.50 632
8/30/2014 $142.70 683
1/4/2014 $70.40 665
7/15/2014 $111.10 623
5/27/2014 $253.00 683
9/27/2015 $213.60 632
10/3/2015 $189.10 632
2/1/2014 $255.30 665
1/29/2014 $37.30 601
10/28/2015 $232.60 623
4/2/2015 $88.40 632
11/9/2014 $140.60 601
1/10/2014 $230.60 601
7/18/2014 $183.70 632
5/3/2014 $17.30 665
4/12/2014 $19.30 632
9/23/2014 $16.30 683
1/31/2015 $155.30 632
7/16/2015 $234.90 683
9/10/2014 $208.50 623
8/23/2014 $207.50 683
4/12/2015 $210.60 683
6/2/2014 $31.40 665
12/20/2014 $165.40 601
3/10/2015 $212.40 623
7/22/2014 $118.20 683
3/20/2014 $167.60 601
7/15/2015 $37.80 665
3/23/2014 $189.70 665
3/26/2014 $37.10 601
11/1/2015 $245.80 601
6/22/2014 $194.50 623
8/26/2014 $251.00 632
3/14/2015 $109.70 632
10/18/2014 $56.50 601
7/4/2015 $52.70 683
3/28/2015 $263.90 623
7/12/2014 $64.70 623
11/30/2014 $223.80 665
9/21/2014 $79.10 683
7/8/2015 $45.90 623
7/16/2015 $150.00 665
7/21/2015 $70.10 601
2/26/2015 $173.00 623
1/17/2014 $219.00 632
12/23/2014 $165.60 665
2/16/2015 $23.30 601
4/10/2015 $175.80 623
10/16/2014 $136.20 683
6/20/2015 $72.90 665
8/4/2015 $222.10 683
5/30/2015 $39.10 665
10/14/2015 $235.50 601
2/6/2015 $100.00 601
4/13/2014 $118.10 623
6/5/2015 $210.30 632
6/24/2014 $209.70 632
4/3/2015 $244.10 665
4/10/2014 $89.80 632
7/8/2015 $43.90 683
1/24/2014 $158.00 683
5/20/2014 $235.00 665
3/20/2015 $45.60 623
5/22/2014 $54.10 665
6/9/2014 $33.20 623
9/20/2014 $164.80 601
11/29/2014 $152.80 601
9/17/2015 $62.40 665
1/26/2015 $203.10 601
8/15/2014 $42.60 665
1/2/2015 $53.10 665
8/9/2015 $176.10 623
7/23/2014 $107.00 665
1/12/2015 $17.30 601
6/30/2015 $29.00 665
7/29/2014 $148.70 623
5/27/2014 $39.40 665
1/7/2015 $160.00 665
8/28/2015 $187.50 632
8/6/2014 $27.70 665
5/21/2015 $10.30 683
4/15/2014 $124.80 623
5/3/2015 $177.60 665
3/13/2014 $194.80 665
3/9/2014 $130.90 683
1/6/2015 $51.20 665
11/29/2014 $62.80 601
6/7/2014 $23.30 683
11/10/2014 $210.80 683
11/16/2015 $30.80 601
6/14/2014 $174.30 632
10/16/2015 $61.50 623
10/29/2015 $97.20 665
9/5/2015 $172.00 683
10/19/2015 $219.10 632
11/9/2014 $109.90 683
9/2/2014 $55.60 632
12/3/2015 $70.40 623
12/21/2014 $82.20 683
1/11/2015 $40.00 683
2/5/2015 $43.50 632
3/2/2015 $246.40 623
10/27/2014 $151.90 683
11/22/2014 $195.50 623
5/21/2014 $123.40 632
11/10/2014 $44.00 683
2/23/2014 $191.30 632
5/14/2014 $176.90 665
1/27/2014 $196.60 623
4/21/2014 $65.20 683
1/11/2014 $250.60 632
8/23/2014 $106.70 683
7/9/2015 $232.60 623
1/6/2015 $138.90 632
8/3/2015 $139.00 623
1/17/2015 $243.80 665
3/28/2015 $192.00 632
9/7/2015 $114.30 623
1/7/2014 $146.80 665
12/1/2014 $201.30 601
5/18/2014 $58.40 683
11/22/2014 $110.10 632
10/4/2014 $42.70 632
2/11/2014 $188.00 623
8/10/2015 $88.20 683
8/25/2015 $193.80 632
4/9/2015 $184.00 601
10/10/2014 $155.10 601
3/26/2015 $150.70 601
10/21/2014 $103.50 601
5/1/2014 $57.40 623
5/25/2015 $163.90 632
11/24/2015 $120.90 683
9/7/2014 $228.90 683
7/1/2015 $16.70 623
3/19/2014 $101.70 632
11/24/2014 $65.00 623
4/28/2015 $73.30 601
12/1/2014 $10.70 601
10/27/2014 $235.90 683
3/12/2014 $216.50 601
3/23/2015 $141.30 632
10/5/2015 $223.70 683
1/31/2015 $153.70 665
6/16/2015 $181.50 601
1/6/2015 $125.30 601
7/14/2014 $192.20 665
7/22/2015 $123.90 601
12/3/2014 $76.00 683
8/18/2015 $152.50 683
5/17/2015 $220.70 623
6/27/2014 $125.40 665
7/26/2015 $251.20 632
9/23/2014 $195.80 683
4/29/2014 $183.00 632
10/3/2014 $34.00 601
7/4/2015 $55.20 632
8/10/2015 $35.20 601
1/6/2015 $201.60 683
5/24/2014 $207.60 683
3/26/2015 $209.70 623
3/27/2014 $184.00 683
10/17/2015 $162.10 632
2/27/2014 $237.40 665
11/22/2015 $244.20 665
8/1/2014 $149.90 665
11/6/2014 $86.70 683
10/30/2015 $76.20 623
7/14/2015 $260.80 665
8/24/2014 $260.60 665
11/13/2015 $112.50 683
2/7/2014 $84.40 632
2/1/2015 $175.40 623
8/4/2015 $26.90 601
11/13/2015 $50.70 632
9/23/2015 $209.80 665
1/23/2015 $256.20 683
11/27/2014 $227.10 632
5/3/2014 $149.30 632
10/3/2014 $187.50 632
9/10/2014 $133.40 665
6/6/2014 $191.80 623
11/17/2015 $222.60 632
7/9/2015 $252.40 623
8/18/2015 $11.10 623
6/2/2014 $200.90 683
10/27/2015 $208.30 632
5/25/2015 $13.40 623
12/26/2014 $229.30 601
1/16/2015 $214.50 623
6/3/2014 $85.00 601
11/2/2015 $234.60 683
12/18/2014 $124.60 632
5/23/2014 $202.80 665
9/13/2015 $44.20 632
5/30/2014 $104.90 665
7/5/2015 $172.90 632
11/23/2014 $224.10 623
12/22/2014 $77.40 601
12/7/2014 $105.40 632
8/12/2015 $204.50 665
6/5/2015 $24.80 632
2/21/2015 $13.20 601
5/24/2014 $35.50 601
7/1/2014 $212.20 665
6/5/2014 $133.20 683
4/25/2014 $67.40 623
11/10/2014 $183.90 665
11/17/2014 $130.20 601
12/26/2014 $96.60 665
4/19/2014 $143.20 623
11/19/2014 $200.60 683
10/13/2014 $181.80 665
4/20/2014 $155.30 683
5/7/2014 $175.00 632
9/26/2015 $61.10 665
8/9/2015 $204.70 683
9/25/2014 $48.00 683
11/1/2015 $205.30 665
3/14/2014 $16.90 601
1/24/2015 $190.10 623
10/4/2014 $115.00 601
8/24/2014 $234.00 632
1/7/2014 $77.20 601
2/1/2014 $55.10 683
7/1/2015 $72.90 665
6/18/2014 $70.40 601
4/11/2014 $132.50 665
11/16/2015 $95.20 623
8/3/2015 $127.30 601
7/2/2014 $238.60 601
3/22/2014 $131.10 665
10/18/2015 $64.70 601
9/27/2015 $199.80 665
11/3/2014 $45.10 683
8/24/2014 $173.80 601
10/27/2014 $150.20 601
4/21/2015 $39.70 683
3/25/2014 $172.10 683
9/18/2015 $231.00 683
6/15/2014 $80.40 623
7/14/2014 $201.70 632
2/17/2015 $71.30 632
9/1/2014 $182.10 623
5/8/2015 $41.30 623
8/4/2014 $130.70 632
1/24/2014 $114.80 623
6/29/2014 $210.10 632
8/15/2014 $207.80 601
7/26/2015 $93.40 632
5/7/2015 $99.20 623
8/28/2014 $43.60 623
1/27/2014 $64.30 623
12/7/2014 $64.90 683
12/10/2014 $228.50 665
1/17/2015 $147.80 683
2/17/2014 $131.00 623
3/8/2014 $194.20 601
7/6/2015 $90.30 632
9/2/2015 $70.20 601
2/14/2015 $29.30 683
3/9/2015 $244.80 665
11/3/2015 $235.80 632
8/1/2015 $59.10 601
6/24/2014 $128.10 665
2/12/2014 $23.80 683
11/18/2015 $94.20 665
7/25/2014 $80.20 665
3/23/2014 $241.90 601
6/16/2014 $129.30 632
8/29/2014 $113.70 623
3/26/2014 $28.10 632
3/6/2014 $72.00 665
8/7/2015 $193.50 632
3/31/2015 $208.60 665
6/21/2015 $241.10 623
4/12/2014 $148.50 623
11/13/2014 $17.50 632
8/8/2014 $137.30 601
5/12/2014 $179.20 601
11/21/2015 $102.80 683
3/30/2014 $150.20 632
5/4/2014 $239.40 683
3/18/2014 $155.50 623
10/3/2014 $180.50 683
6/26/2015 $17.80 601
6/21/2015 $156.80 683
8/19/2015 $121.00 623
4/4/2014 $181.60 683
2/25/2014 $61.50 623
7/7/2014 $206.50 623
1/16/2014 $140.20 601
5/11/2014 $150.80 623
1/12/2014 $116.40 683
12/22/2014 $116.30 632
2/19/2015 $184.50 632
4/6/2015 $83.10 623
2/4/2015 $77.50 683
4/26/2015 $29.00 632
6/25/2015 $194.60 632
10/13/2015 $16.10 623
10/16/2014 $113.10 632
10/25/2014 $24.90 665
12/24/2014 $148.90 632
4/25/2014 $101.20 665
12/18/2014 $256.20 632
8/26/2014 $100.50 665
8/22/2015 $79.20 623
5/9/2014 $37.80 632
2/7/2014 $232.90 623
12/25/2015 $194.40 683
4/20/2015 $143.20 665
6/23/2015 $38.80 623
9/3/2014 $17.10 683
7/9/2014 $84.20 601
9/13/2014 $111.50 665
5/14/2014 $85.80 665
2/19/2014 $20.20 665
1/10/2015 $154.20 665
3/6/2014 $153.90 632
4/14/2014 $221.60 623
3/23/2015 $154.80 683
6/3/2014 $143.20 665
8/25/2015 $174.50 601
11/10/2014 $99.00 683
4/14/2014 $260.30 632
5/20/2015 $41.20 601
5/30/2015 $198.40 623
10/30/2015 $80.30 632
6/14/2014 $94.50 601
5/3/2014 $76.70 683
11/11/2014 $101.30 623
2/1/2015 $236.20 632
12/5/2014 $129.20 683
1/14/2015 $10.00 632
3/16/2015 $94.10 632
5/29/2015 $61.00 665
3/5/2014 $228.70 683
9/21/2014 $160.30 683
8/30/2015 $51.70 683
11/1/2015 $126.60 632
4/7/2014 $208.10 601
12/21/2015 $241.60 623
6/8/2015 $174.10 683
5/10/2015 $43.00 601
11/2/2015 $115.10 632
11/6/2014 $256.50 623
10/25/2015 $166.60 683
10/7/2015 $255.60 665
1/9/2015 $175.70 601
6/5/2015 $217.90 623
6/6/2015 $20.30 601
4/25/2015 $66.80 601
12/13/2015 $231.30 623
10/9/2015 $52.60 623
4/3/2014 $139.20 683
2/6/2015 $54.90 601
9/28/2014 $38.70 623
11/20/2015 $231.90 683
12/10/2015 $174.70 601
1/1/2015 $223.70 683
9/28/2014 $39.60 623
1/25/2015 $229.90 683
2/9/2014 $196.10 683
1/26/2015 $90.50 665
11/29/2014 $227.30 683
12/25/2014 $246.50 623
5/3/2014 $89.70 632
9/15/2014 $138.70 665
10/25/2015 $69.90 623
6/3/2014 $99.50 601
7/6/2015 $61.20 665
7/26/2015 $154.40 601
7/11/2014 $13.00 632
4/25/2015 $169.80 623
5/15/2015 $61.10 683
11/8/2015 $151.70 601
9/19/2014 $187.50 623
11/24/2015 $47.80 623
7/31/2015 $189.00 623
5/1/2014 $110.60 632
4/1/2014 $128.50 665
3/15/2014 $211.90 623
8/26/2015 $149.00 632
1/3/2014 $25.90 632
6/25/2015 $72.30 683
12/16/2015 $139.00 623
2/19/2014 $253.00 665
9/22/2014 $201.90 683
2/1/2015 $241.70 601
4/8/2014 $39.10 632
10/2/2014 $85.40 601
4/2/2015 $207.90 683
7/30/2015 $45.30 623
11/23/2014 $81.20 683
5/6/2014 $165.30 683
10/11/2014 $243.10 683
9/8/2014 $245.60 632
11/4/2015 $38.10 632
9/12/2014 $152.50 601
12/1/2015 $192.30 665
7/29/2014 $57.50 683
7/7/2014 $145.30 665
11/2/2015 $108.00 665
7/11/2014 $139.70 683
12/1/2015 $180.80 601
7/24/2014 $190.20 601
6/29/2015 $198.60 623
6/21/2014 $258.20 632
7/20/2015 $226.70 601
7/11/2014 $94.40 683
11/27/2014 $75.70 601
10/29/2015 $67.80 632
3/6/2014 $94.30 665
5/6/2015 $85.10 683
12/8/2014 $78.60 623
3/25/2015 $111.60 601
3/14/2014 $189.60 601
1/11/2014 $23.40 623
7/2/2015 $231.70 632
5/2/2014 $90.70 601
6/23/2014 $84.30 683
4/22/2015 $161.80 601
11/10/2014 $32.70 623
7/16/2014 $264.50 601
11/23/2015 $193.40 683
4/22/2015 $18.50 683
12/11/2014 $192.90 601
3/7/2014 $37.90 632
5/25/2015 $48.60 601
10/28/2015 $181.20 601
3/31/2015 $43.10 665
2/11/2015 $34.70 632
4/6/2015 $186.00 683
8/2/2014 $85.30 665
5/3/2015 $145.50 632
5/23/2014 $200.00 623
6/8/2014 $116.90 632
4/12/2015 $221.90 665
6/2/2014 $151.10 601
11/11/2015 $168.10 601
6/30/2014 $113.70 632
4/15/2015 $20.70 632
3/23/2014 $54.70 683
7/2/2015 $250.50 632
10/29/2014 $250.00 665
2/22/2014 $83.50 683
12/23/2015 $214.00 665
12/25/2014 $89.30 601
10/16/2015 $166.10 632
8/26/2014 $89.40 665
9/21/2015 $142.40 601
2/16/2015 $121.80 665
2/1/2014 $47.00 683
12/1/2015 $56.40 683
8/5/2014 $166.40 623
6/1/2015 $149.30 665
2/21/2015 $190.80 632
4/23/2015 $141.10 665
9/6/2015 $8.10 623
10/28/2014 $214.10 632
8/23/2015 $82.60 623
4/16/2015 $84.40 683
10/2/2015 $258.00 623
8/30/2015 $41.70 632
6/12/2014 $9.70 632
4/27/2015 $37.00 683
1/17/2014 $217.50 601
9/7/2014 $37.90 601
5/4/2014 $131.10 683
4/28/2014 $170.70 665
10/24/2014 $10.40 665
3/29/2015 $159.00 632
3/18/2015 $111.20 665
8/17/2015 $18.80 665
6/13/2014 $29.50 601
12/28/2014 $196.60 601
2/5/2014 $95.50 683
5/23/2015 $146.30 623
11/2/2015 $190.10 632
12/12/2015 $24.00 683
11/30/2014 $26.50 623
5/8/2015 $139.80 632
8/8/2014 $211.10 683
6/6/2015 $247.50 601
12/11/2015 $214.30 632
6/25/2014 $127.60 683
3/21/2015 $80.60 665
10/3/2014 $11.80 683
9/22/2015 $224.60 665
11/7/2014 $144.60 632
9/2/2014 $58.50 632
12/11/2015 $230.40 623
7/10/2014 $118.30 623
2/16/2014 $149.40 665
9/22/2015 $55.90 601
11/2/2014 $69.00 623
1/11/2015 $170.20 601
8/10/2014 $98.70 683
11/12/2014 $78.40 601
11/30/2015 $102.30 665
7/5/2014 $118.70 683
7/10/2014 $145.70 623
8/22/2014 $104.50 683
9/12/2015 $140.70 665
9/8/2015 $237.60 683
1/6/2015 $45.70 665
1/23/2015 $204.20 601
3/16/2014 $135.80 665
5/9/2014 $126.00 683
2/23/2015 $93.30 623
12/4/2015 $158.40 683
4/8/2015 $79.60 632
9/2/2015 $15.30 665
3/19/2014 $165.90 632
4/12/2015 $67.10 632
8/4/2015 $207.80 683
11/26/2014 $240.50 665
4/2/2014 $28.50 683
12/4/2015 $27.10 665
8/31/2015 $250.70 601
4/7/2014 $43.50 665
1/5/2015 $36.40 601
4/17/2014 $106.30 623
8/18/2014 $60.00 632
8/19/2015 $98.10 601
10/26/2015 $253.10 601
8/16/2014 $76.70 683
10/14/2014 $81.10 683
10/28/2014 $21.30 632
9/18/2014 $140.30 623
1/24/2014 $206.20 683
9/25/2015 $92.40 623
12/11/2014 $215.80 665
8/31/2015 $66.00 665
11/13/2015 $168.70 601
12/5/2014 $239.50 683
11/20/2014 $125.40 683
12/15/2015 $81.60 683
7/8/2015 $165.00 632
11/2/2014 $128.70 601
6/9/2014 $189.30 632
11/4/2015 $166.50 683
8/9/2014 $159.10 632
9/1/2015 $52.50 632
5/5/2015 $183.90 632
11/5/2015 $35.20 665
1/11/2015 $123.80 665
4/22/2014 $187.20 683
7/24/2015 $14.90 623
5/10/2015 $155.80 601
5/28/2014 $42.40 665
10/22/2014 $154.20 665
1/17/2014 $139.50 632
5/24/2014 $174.60 683
2/15/2015 $166.70 601
3/31/2014 $74.20 623
7/21/2015 $83.00 665
4/22/2014 $255.40 683
2/20/2015 $172.80 601
10/28/2014 $66.80 683
2/5/2014 $168.90 665
12/20/2014 $79.80 601
2/26/2015 $23.20 683
1/2/2015 $95.10 665
7/25/2014 $126.70 683
4/7/2015 $10.90 601
2/28/2015 $72.70 623
3/23/2015 $175.10 683
6/23/2015 $90.70 683
1/26/2014 $220.90 683
2/13/2014 $116.80 601
12/8/2014 $154.60 665
7/17/2015 $159.30 683
11/23/2015 $160.00 665
2/19/2014 $163.80 632
4/28/2014 $70.30 665
9/15/2015 $112.80 601
11/4/2015 $149.70 623
12/4/2014 $195.40 665
11/11/2015 $109.20 683
12/13/2015 $250.80 683
4/27/2014 $44.90 665
1/22/2015 $73.90 683
2/3/2014 $243.70 632
12/30/2014 $24.20 601
6/9/2014 $217.90 623
6/10/2015 $183.00 683
6/3/2015 $94.80 683
7/26/2014 $225.80 665
10/1/2015 $93.10 665
7/31/2014 $163.20 683
4/27/2015 $64.10 665
9/10/2014 $211.90 623
3/13/2015 $146.70 601
5/3/2014 $134.10 632
9/8/2014 $197.10 623
12/11/2015 $52.80 683
1/5/2015 $100.30 683
5/20/2015 $66.30 632
3/25/2014 $57.50 632
7/19/2014 $52.60 623
1/22/2014 $68.60 665
7/14/2015 $222.50 623
4/27/2015 $198.00 632
7/11/2015 $21.80 665
7/4/2014 $76.00 632
3/31/2015 $43.20 601
2/27/2014 $74.10 623
9/17/2014 $136.60 601
2/9/2015 $34.30 665
2/1/2015 $136.10 683
11/1/2015 $210.60 632
10/11/2015 $98.20 632
4/1/2014 $21.00 665
11/24/2015 $17.80 632
9/12/2015 $26.90 601
5/21/2014 $242.10 683
8/13/2014 $94.70 683
8/7/2014 $140.00 623
4/8/2015 $68.50 632
8/20/2014 $215.90 632
12/14/2015 $86.60 601
12/9/2015 $119.20 632
12/6/2014 $95.80 601
12/20/2015 $140.60 665
11/12/2014 $27.90 665
8/27/2015 $11.30 683
2/10/2014 $225.70 632
12/20/2015 $165.90 683
12/6/2015 $23.20 632
12/18/2015 $113.10 683
9/18/2014 $152.00 623
2/14/2015 $175.90 623
4/4/2014 $252.90 623
4/14/2015 $90.20 601
12/2/2015 $176.80 623
5/4/2015 $156.80 601
11/22/2014 $188.90 665
12/11/2014 $137.40 665
2/2/2014 $179.70 623
5/25/2014 $194.80 601
8/13/2015 $130.50 623
9/5/2015 $104.10 601
5/23/2015 $200.90 665
6/29/2015 $42.20 623
10/16/2014 $125.20 632
3/25/2015 $166.50 632
7/29/2014 $168.10 601
10/26/2015 $133.10 623
7/31/2014 $179.10 632
1/24/2015 $173.80 623
4/1/2015 $43.60 665
12/6/2015 $54.90 623
3/20/2015 $198.30 632
8/28/2014 $248.50 601
4/23/2014 $74.30 683
6/20/2015 $78.50 623
2/25/2015 $81.00 601
5/7/2015 $18.40 601
1/9/2015 $55.20 601
10/28/2015 $23.00 623
4/6/2015 $30.30 632
3/5/2015 $195.10 683
2/13/2015 $210.60 632
6/15/2014 $253.90 623
9/4/2015 $170.20 632
1/30/2015 $143.40 632
5/5/2014 $117.70 632
3/11/2015 $80.20 683
12/8/2014 $256.50 623
9/24/2014 $165.30 683
2/26/2015 $208.90 632
11/24/2015 $107.00 632
8/25/2015 $200.10 683
7/27/2014 $101.40 665
11/19/2014 $120.90 632
6/4/2015 $234.10 601
10/16/2014 $58.00 632
11/18/2015 $171.00 632
10/3/2015 $223.40 623
8/8/2014 $231.70 632
2/5/2014 $239.40 632
8/23/2014 $150.70 601
8/1/2014 $260.70 683
3/25/2015 $245.00 683
5/27/2015 $68.00 601
11/6/2015 $112.60 683
10/31/2015 $97.50 665
9/16/2014 $80.30 683
4/1/2014 $146.60 601
10/26/2015 $143.00 601
12/1/2014 $55.10 601
10/18/2014 $23.50 665
12/23/2014 $236.90 601
1/6/2014 $87.60 601
6/17/2015 $15.80 632
9/22/2014 $101.70 623
3/5/2014 $51.60 683
4/13/2015 $220.80 683
7/18/2015 $9.20 683
2/3/2014 $133.60 601
7/17/2014 $223.10 665
7/16/2014 $26.10 632
7/3/2015 $59.80 683
1/18/2015 $226.10 632
3/14/2015 $90.30 683
9/14/2015 $70.80 632
8/31/2015 $207.80 665
4/10/2015 $167.80 665
4/21/2014 $45.80 632
6/3/2015 $172.30 665
12/17/2015 $7.90 632
9/4/2015 $19.40 632
11/26/2015 $40.60 683
12/1/2014 $116.70 632
8/15/2015 $92.30 623
6/4/2015 $84.10 665
9/15/2014 $133.50 665
4/10/2014 $231.70 683
5/19/2014 $166.00 665
9/6/2014 $183.20 632
11/7/2015 $215.20 601
8/11/2015 $9.20 683
7/20/2014 $125.80 632
4/4/2014 $254.20 601
5/2/2014 $153.40 683
7/4/2015 $92.20 683
1/29/2015 $93.80 665
10/9/2014 $61.40 601
10/24/2014 $35.90 683
10/12/2014 $176.30 601
6/29/2014 $228.40 665
1/1/2014 $25.60 683
5/21/2015 $204.40 601
11/10/2015 $155.20 632
2/23/2015 $180.20 601
3/28/2015 $224.60 683
8/6/2015 $14.30 683
2/27/2015 $74.30 623
5/15/2014 $220.70 623
11/3/2015 $241.00 623
7/3/2014 $219.80 623
4/24/2014 $195.80 632
9/22/2015 $24.10 665
10/21/2014 $67.10 632
1/26/2014 $163.80 601
12/21/2015 $257.00 665
11/29/2014 $73.60 665
5/14/2014 $252.90 683
1/11/2014 $58.90 665
8/11/2015 $80.70 683
4/11/2014 $5.20 632
3/22/2015 $111.50 632
10/26/2015 $189.50 632
4/19/2014 $40.40 683
5/10/2015 $246.00 632
9/25/2015 $99.70 601
9/22/2015 $83.50 632
12/14/2014 $18.60 632
1/28/2014 $127.20 623
12/11/2015 $30.30 601
10/26/2014 $98.90 665
8/25/2015 $72.20 683
9/10/2014 $155.90 665
12/9/2015 $206.10 665
10/5/2014 $124.10 632
10/3/2014 $169.20 683
11/23/2014 $115.00 601
3/11/2015 $56.40 683
4/25/2014 $249.20 632
11/10/2015 $75.20 632
9/22/2014 $243.80 632
12/10/2015 $204.50 665
8/26/2015 $176.30 623
7/29/2015 $248.70 665
11/2/2015 $184.60 623
12/2/2014 $86.50 623
3/31/2014 $70.50 623
12/31/2015 $58.90 632
4/21/2014 $121.30 683
1/6/2014 $63.20 665
3/1/2015 $239.30 601
11/24/2015 $229.10 601
2/25/2015 $250.70 632
7/9/2014 $193.20 632
11/24/2014 $141.20 623
4/14/2014 $215.60 665
12/3/2014 $59.40 623
5/29/2014 $213.70 683
8/25/2014 $203.70 623
1/17/2015 $246.40 632
7/19/2014 $136.50 623
9/12/2015 $225.80 632
9/20/2015 $231.20 601
8/22/2015 $233.60 601
6/8/2014 $180.70 665
1/12/2015 $59.30 601
4/3/2014 $212.60 623
6/10/2015 $179.40 683
6/24/2014 $176.00 665
8/16/2014 $239.60 632
10/7/2014 $93.90 683
4/21/2015 $93.20 665
4/4/2014 $157.80 665
3/31/2015 $219.60 632
11/7/2014 $211.50 683
6/22/2015 $252.70 601
8/10/2014 $227.40 601
7/26/2014 $115.90 683
9/10/2015 $247.80 632
7/27/2015 $149.70 683
2/3/2015 $145.30 601
2/5/2014 $126.70 683
2/7/2015 $34.40 632
6/26/2014 $91.20 665
12/6/2015 $57.90 623
4/22/2014 $181.50 665
5/9/2014 $130.40 601
1/26/2014 $9.60 623
4/29/2015 $31.10 632
10/31/2014 $83.30 683
5/27/2014 $149.80 601
7/8/2014 $231.20 623
12/16/2015 $169.30 665
8/24/2015 $136.20 683
11/7/2015 $170.60 601
5/8/2015 $223.60 665
8/16/2014 $39.70 683
10/15/2015 $119.40 601
9/25/2015 $247.00 683
7/31/2014 $23.40 665
10/12/2015 $134.20 623
1/6/2015 $178.60 632
4/13/2015 $139.90 601
8/6/2015 $202.70 632
11/5/2015 $248.30 623
2/12/2014 $54.10 683
11/14/2014 $27.30 683
4/23/2015 $85.90 601
11/26/2014 $63.50 683
6/8/2014 $13.10 683
11/24/2015 $49.90 665
12/13/2014 $209.80 623
7/20/2014 $188.60 683
1/22/2015 $156.70 623
12/26/2014 $40.30 601
5/26/2014 $44.90 632
11/16/2015 $149.40 683
1/4/2014 $172.80 623
1/27/2015 $219.90 632
9/6/2014 $240.60 665
5/4/2014 $40.10 665
12/15/2014 $184.80 632
7/13/2014 $134.20 632
2/23/2015 $147.50 683
7/10/2015 $202.30 665
3/27/2015 $213.70 683
7/8/2014 $36.60 632
3/14/2015 $254.00 623
10/22/2014 $99.80 632
7/12/2014 $98.70 665
5/17/2014 $144.40 623
7/2/2014 $122.50 683
2/11/2014 $71.50 632
8/11/2014 $139.40 665
6/20/2015 $71.60 632
6/14/2014 $215.70 601
2/18/2015 $169.00 632
5/18/2015 $128.80 683
2/27/2014 $170.00 632
3/3/2015 $15.20 683
10/23/2015 $237.00 601
2/12/2015 $57.60 632
11/27/2015 $162.00 632
4/11/2015 $129.10 623
9/16/2014 $235.30 632
3/19/2014 $216.90 632
12/12/2014 $164.40 623
3/10/2014 $165.50 683
12/2/2014 $249.10 665
6/10/2014 $124.90 601
7/25/2014 $154.60 683
4/30/2014 $166.90 623
2/27/2014 $137.60 665
6/26/2014 $137.40 623
11/7/2015 $78.30 623
1/13/2015 $20.00 683
1/14/2015 $239.10 683
8/28/2014 $100.20 665
1/3/2014 $231.00 632
7/2/2014 $222.00 632
1/11/2014 $30.60 601
7/23/2015 $51.70 632
12/21/2015 $141.30 601
10/3/2015 $156.70 632
7/3/2015 $224.20 632
10/23/2014 $250.10 665
10/15/2014 $134.40 665
3/21/2014 $95.30 632
2/3/2015 $54.00 665
5/17/2014 $39.50 632
3/19/2014 $185.10 665
9/22/2015 $218.90 683
6/17/2015 $140.50 601
3/24/2015 $72.30 683
4/13/2015 $57.90 623
6/21/2014 $235.00 601
11/23/2014 $11.70 623
4/11/2015 $38.90 683
10/6/2015 $51.20 601
9/27/2015 $162.20 683
2/21/2015 $216.10 683
7/19/2015 $169.20 665
5/18/2014 $41.70 632
3/18/2015 $180.30 665
10/10/2015 $84.90 623
12/4/2014 $259.60 683
2/1/2015 $138.20 632
8/26/2015 $212.40 623
11/29/2014 $148.70 601
12/14/2014 $115.90 601
11/4/2015 $220.70 623
5/9/2015 $215.60 623
9/1/2014 $231.90 665
4/2/2014 $241.50 683
2/5/2015 $81.20 623
4/27/2015 $95.90 665
7/9/2014 $64.00 601
4/9/2015 $31.10 623
5/13/2015 $164.00 623
2/22/2015 $171.50 601
2/9/2015 $177.00 601
6/16/2014 $47.30 601
4/22/2015 $211.60 683
4/7/2015 $215.70 683
4/3/2015 $155.40 623
8/2/2015 $177.20 601
1/27/2015 $36.70 683
4/9/2015 $257.00 665
12/9/2014 $158.70 623
7/26/2014 $72.50 665
4/10/2015 $208.60 683
11/28/2014 $94.00 665
8/26/2014 $101.70 601
10/11/2014 $70.00 601
4/6/2015 $235.80 683
7/16/2014 $91.60 683
9/15/2014 $80.30 665
8/18/2014 $35.60 683
1/21/2014 $246.30 601
1/1/2015 $107.20 632
1/13/2015 $27.00 665
2/1/2015 $148.60 632
5/7/2014 $194.60 683
2/15/2015 $197.30 601
6/7/2015 $105.80 665
5/2/2015 $173.00 601
9/9/2014 $179.50 665
11/5/2015 $33.20 623
1/24/2014 $119.00 632
10/12/2014 $193.60 623
9/1/2015 $47.60 632
1/27/2014 $212.70 632
4/22/2014 $153.20 683
5/26/2014 $176.10 632
6/22/2014 $72.00 601
10/26/2014 $89.70 632
9/18/2015 $83.90 601
5/29/2014 $135.40 665
1/8/2014 $180.90 683
8/2/2015 $241.60 623
7/31/2015 $90.80 632
5/16/2014 $109.60 683
6/28/2015 $32.90 632
9/30/2014 $226.30 623
12/5/2014 $21.20 632
9/18/2014 $165.30 665
7/5/2015 $146.20 683
9/14/2014 $86.40 601
9/28/2015 $80.60 623
4/2/2015 $40.00 683
3/27/2015 $128.20 632
4/9/2014 $150.90 632
11/15/2014 $193.20 632
8/11/2015 $101.40 632
1/14/2015 $27.30 601
8/30/2015 $239.30 601
8/24/2015 $232.30 623
1/9/2015 $145.20 632
1/26/2015 $121.60 683
2/22/2015 $81.50 623
4/10/2015 $205.90 623
1/13/2014 $10.20 683
2/4/2014 $113.60 601
4/23/2015 $65.10 683
12/31/2015 $222.70 632
12/12/2015 $177.20 623
1/18/2014 $119.80 601
3/13/2014 $133.80 623
8/18/2014 $38.90 623
11/27/2015 $157.30 601
4/6/2015 $193.10 683
1/17/2015 $96.40 632
5/22/2014 $110.60 601
4/26/2014 $113.00 665
5/21/2015 $101.30 632
4/25/2015 $21.00 632
7/3/2015 $50.50 632
1/17/2015 $138.90 601
12/20/2014 $89.30 623
3/20/2015 $88.90 632
10/12/2014 $49.90 683
4/29/2015 $67.60 601
5/14/2014 $144.00 683
4/20/2015 $28.00 632
3/29/2014 $41.40 632
10/16/2014 $9.00 665
6/11/2015 $81.20 683
3/25/2014 $72.60 623
7/7/2015 $115.00 665
11/18/2015 $110.80 665
1/14/2015 $173.10 632
11/9/2014 $121.20 683
11/5/2014 $44.40 601
9/1/2014 $41.00 632
8/17/2015 $121.30 601
7/24/2014 $260.50 601
4/29/2014 $72.30 632
9/16/2015 $205.40 601
5/30/2015 $224.10 683
5/11/2014 $224.80 601
9/11/2014 $139.70 623
7/21/2014 $64.40 601
2/24/2014 $139.20 683
7/11/2015 $85.80 632
1/24/2015 $96.30 683
9/29/2014 $235.60 601
4/18/2015 $213.40 683
8/1/2014 $23.00 665
1/12/2014 $43.40 623
4/28/2014 $153.10 623
11/12/2014 $161.20 632
1/14/2014 $26.50 623
4/18/2015 $190.40 683
12/26/2014 $133.70 632
3/24/2014 $188.50 632
10/30/2014 $88.80 601
8/9/2014 $127.80 665
8/17/2014 $177.80 683
8/21/2014 $244.00 665
2/24/2015 $87.90 601
6/25/2014 $225.50 632
7/4/2014 $40.00 623
5/6/2015 $121.70 683
5/27/2014 $159.50 601
10/7/2015 $213.80 601
8/28/2014 $130.90 601
10/2/2014 $145.00 683
2/24/2014 $10.20 632
3/12/2015 $171.30 601
4/26/2015 $149.00 632
9/21/2014 $28.00 632
4/10/2014 $169.10 665
7/7/2015 $24.60 683
3/3/2015 $200.30 683
3/11/2015 $203.60 623
10/31/2014 $55.90 665
1/26/2014 $128.20 683
1/23/2015 $73.10 623
3/20/2014 $194.70 623
1/29/2015 $77.10 632
9/26/2015 $55.30 665
7/3/2014 $144.20 665
6/5/2015 $149.00 683
5/4/2014 $125.60 683
3/12/2014 $129.50 665
1/2/2014 $75.30 623
10/11/2014 $232.20 623
12/5/2014 $87.40 665
12/3/2014 $76.20 665
12/28/2014 $151.70 623
2/23/2014 $71.40 632
9/30/2014 $251.90 683
9/10/2014 $88.00 683
1/1/2014 $5.20 623
2/18/2015 $235.50 601
6/21/2015 $47.90 623
6/26/2014 $251.70 665
11/29/2015 $196.80 632
2/20/2014 $58.50 632
5/12/2015 $72.00 601
8/12/2015 $213.40 601
12/12/2015 $14.70 601
5/20/2014 $103.70 601
9/25/2015 $110.60 632
11/28/2015 $18.20 601
12/27/2014 $193.40 623
11/27/2014 $101.20 632
11/19/2015 $112.70 632
5/28/2014 $98.40 623
3/7/2015 $120.50 683
12/9/2014 $165.80 665
2/6/2015 $186.80 623
6/23/2014 $220.30 623
2/10/2014 $183.20 601
1/8/2015 $248.80 601
3/10/2014 $223.00 632
7/9/2015 $133.30 665
7/12/2014 $39.70 601
11/9/2015 $204.60 623
3/25/2014 $78.50 623
6/30/2014 $83.50 601
9/19/2014 $193.90 601
1/11/2015 $215.40 623
12/11/2014 $242.50 632
6/3/2014 $98.00 683
10/2/2015 $245.20 623
11/3/2014 $70.60 601
1/8/2015 $146.70 601
7/25/2015 $241.60 623
8/1/2015 $97.60 665
6/11/2014 $96.60 683
10/15/2014 $32.00 601
2/7/2014 $194.80 683
1/21/2014 $43.40 683
8/21/2015 $185.20 683
9/18/2015 $182.70 632
10/25/2015 $99.40 632
10/21/2015 $168.70 632
8/29/2015 $138.40 623
10/8/2015 $43.60 665
7/2/2014 $88.30 623
1/6/2015 $118.50 601
11/5/2015 $229.50 601
7/29/2014 $65.80 683
6/25/2015 $129.70 665
3/7/2015 $139.00 683
3/29/2015 $145.60 665
1/30/2015 $86.30 683
9/7/2014 $196.50 665
5/11/2014 $117.90 601
5/1/2014 $193.70 665
9/14/2015 $6.50 601
2/28/2014 $173.80 632
8/3/2015 $138.20 623
4/13/2014 $204.60 632
3/29/2014 $31.70 632
12/15/2015 $198.70 632
9/12/2014 $34.20 665
1/2/2014 $184.30 601
4/6/2015 $41.40 601
1/27/2015 $107.10 623
1/3/2015 $166.80 632
2/14/2014 $74.60 601
5/17/2015 $24.50 601
11/19/2015 $34.50 665
1/7/2015 $90.10 683
5/14/2015 $31.50 623
12/23/2015 $76.50 601
11/17/2014 $232.60 623
10/16/2014 $162.70 601
9/14/2014 $109.20 632
12/27/2015 $147.40 665
6/10/2015 $126.30 683
6/10/2014 $97.40 623
11/17/2014 $136.80 665
9/7/2014 $102.30 632
11/27/2014 $162.60 632
7/2/2015 $74.30 601
11/24/2015 $116.40 683
8/21/2015 $66.00 683
1/16/2014 $88.80 632
2/7/2014 $119.60 601
12/22/2015 $184.50 632
6/28/2015 $197.10 683
7/22/2015 $245.20 601
4/14/2015 $104.90 665
12/14/2015 $239.60 623
7/31/2015 $247.10 665
9/17/2015 $36.80 683
5/21/2014 $184.70 683
6/19/2015 $73.10 665
1/25/2015 $233.00 632
12/25/2014 $238.50 632
10/11/2014 $118.00 665
3/28/2014 $141.80 601
4/10/2014 $249.80 683
7/28/2015 $100.50 683
7/6/2015 $117.40 601
3/28/2015 $205.60 623
6/3/2014 $19.40 601
9/9/2015 $219.90 683
7/1/2014 $121.30 632
5/26/2014 $98.10 683
11/29/2014 $230.50 665
2/8/2014 $122.60 601
5/12/2014 $60.60 665
9/25/2015 $151.70 623
8/11/2015 $168.00 632
3/16/2015 $227.90 623
3/20/2015 $111.70 665
4/30/2015 $67.90 601
7/2/2015 $58.50 623
4/16/2014 $160.50 632
11/17/2015 $224.60 632
5/18/2014 $118.00 665
5/2/2015 $84.90 623
1/8/2015 $119.00 683
12/28/2015 $60.60 632
3/24/2014 $235.40 623
9/17/2015 $210.70 623
5/12/2015 $157.60 665
3/23/2015 $220.50 623
5/2/2014 $237.20 683
3/14/2014 $27.40 632
10/17/2014 $214.40 632
8/8/2014 $39.30 623
1/6/2015 $124.80 632
9/12/2014 $30.30 623
7/18/2015 $246.20 683
4/1/2015 $139.90 623
10/22/2015 $90.70 601
11/16/2015 $245.00 601
11/5/2014 $205.80 683
5/18/2015 $63.20 632
6/17/2015 $78.80 623
7/1/2015 $139.20 601
11/28/2015 $80.30 665
3/8/2014 $19.90 623
6/23/2015 $98.10 632
3/7/2014 $97.00 623
7/20/2014 $239.10 632
7/5/2014 $178.40 623
5/4/2015 $48.70 665
8/3/2014 $253.20 601
3/11/2014 $26.20 683
3/31/2015 $129.00 665
10/29/2015 $58.90 601
9/26/2014 $254.70 632
2/13/2015 $258.80 623
8/12/2014 $70.90 632
12/1/2015 $87.60 665
1/15/2014 $148.20 623
3/8/2015 $180.70 601
12/17/2015 $188.70 665
2/7/2014 $219.70 601
11/23/2015 $251.70 623
3/10/2015 $17.00 601
11/8/2015 $135.20 601
2/13/2014 $128.10 683
8/23/2015 $97.90 623
1/7/2015 $73.60 623
7/31/2014 $98.00 623
1/19/2015 $118.20 683
9/26/2014 $112.00 683
4/28/2015 $40.30 601
9/4/2015 $231.40 601
5/30/2015 $30.60 632
4/1/2014 $36.40 683
3/19/2014 $122.20 683
11/28/2014 $92.00 665
1/16/2014 $207.70 632
12/22/2015 $120.70 623
8/14/2014 $173.70 632
8/8/2015 $61.80 632
11/22/2014 $247.10 683
11/28/2014 $77.30 623
11/3/2015 $38.80 683
4/17/2014 $216.40 632
6/15/2015 $52.00 683
8/24/2015 $55.70 665
9/23/2015 $106.20 632
10/9/2014 $227.90 632
8/9/2015 $120.40 601
9/21/2015 $112.90 683
12/19/2014 $154.10 632
9/1/2015 $104.10 665
11/15/2015 $162.20 665
4/3/2014 $22.00 632
12/27/2014 $10.20 601
1/14/2014 $41.00 623
11/11/2014 $258.10 683
4/4/2015 $235.80 683
7/11/2014 $163.90 601
12/24/2014 $143.10 665
3/18/2014 $41.40 601
11/22/2015 $163.80 601
1/17/2014 $258.70 623
7/17/2015 $93.90 623
4/13/2014 $257.30 665
10/22/2015 $180.70 601
6/1/2014 $67.80 632
11/12/2015 $216.60 683
6/9/2014 $94.40 601
6/26/2015 $212.80 632
10/26/2014 $206.30 665
2/14/2015 $225.80 683
3/19/2014 $160.90 632
3/6/2014 $154.60 665
10/28/2015 $54.90 601
8/27/2015 $175.30 632
3/26/2015 $21.30 623
10/18/2015 $236.70 623
7/16/2015 $30.10 623
6/14/2014 $57.80 601
9/27/2014 $245.10 623
9/14/2014 $69.10 665
9/3/2014 $189.30 623
3/4/2015 $225.30 601
1/25/2014 $162.40 683
10/30/2014 $62.30 632
7/9/2014 $194.80 665
1/14/2014 $90.10 623
5/11/2014 $88.90 665
10/28/2014 $146.60 623
8/29/2014 $79.30 665
2/5/2015 $105.70 601
5/21/2015 $76.90 632
11/6/2015 $230.50 632
12/5/2015 $33.60 683
6/1/2014 $164.20 683
9/2/2015 $54.80 665
2/23/2015 $227.10 601
5/18/2014 $171.80 623
10/20/2015 $41.50 632
5/19/2015 $185.00 632
4/25/2015 $8.60 683
7/5/2015 $70.20 623
2/26/2014 $49.00 665
12/18/2015 $152.90 665
10/16/2014 $154.00 632
9/10/2014 $157.00 665
3/23/2015 $206.50 665
4/3/2015 $240.20 601
6/25/2014 $223.20 683
11/16/2015 $179.90 632
2/27/2015 $9.00 623
10/25/2015 $78.20 665
12/3/2015 $35.70 623
10/8/2014 $104.50 665
1/18/2014 $157.40 683
8/26/2014 $187.80 623
3/1/2015 $147.20 623
5/1/2014 $219.90 632
2/16/2015 $209.50 601
9/15/2014 $94.70 665
11/25/2015 $210.70 623
12/9/2015 $174.70 683
9/10/2014 $150.20 623
6/10/2014 $133.70 601
11/28/2014 $232.40 683
8/24/2014 $66.90 623
1/23/2015 $137.50 683
5/26/2015 $159.00 632
6/13/2014 $136.70 601
9/14/2015 $92.20 623
4/22/2015 $23.00 665
12/5/2014 $203.50 601
1/17/2014 $44.60 623
9/8/2014 $248.70 601
5/26/2015 $96.90 665
7/4/2014 $189.50 601
6/6/2014 $133.10 623
5/30/2014 $235.80 601
10/28/2014 $194.30 665
5/5/2015 $132.60 665
11/22/2014 $103.50 683
8/31/2014 $76.10 623
10/27/2015 $78.30 632
7/28/2014 $224.00 623
6/18/2015 $189.50 665
12/17/2014 $252.70 632
6/3/2014 $21.10 623
9/3/2014 $239.50 665
2/3/2015 $164.90 601
5/24/2014 $230.90 623
11/5/2014 $90.60 632
9/8/2015 $178.80 601
8/3/2014 $56.90 665
7/5/2014 $151.40 601
8/12/2015 $7.30 601
9/21/2014 $243.50 623
4/25/2014 $104.20 665
12/8/2015 $156.10 601
10/20/2014 $101.80 623
1/11/2015 $209.30 665
2/20/2014 $72.10 632
3/15/2014 $172.90 601
11/5/2015 $43.70 601
8/20/2015 $210.50 601
11/16/2015 $67.90 665
1/23/2014 $168.20 632
12/7/2015 $51.80 601
5/9/2015 $33.10 623
4/16/2015 $51.40 601
8/4/2015 $78.80 665
3/28/2015 $38.80 601
7/18/2015 $201.00 601
12/19/2015 $184.30 665
1/12/2014 $243.00 665
2/18/2014 $8.80 623
7/22/2014 $32.50 632
6/9/2014 $181.50 683
8/17/2014 $221.00 683
11/22/2015 $139.10 601
1/9/2014 $161.40 632
7/25/2014 $235.60 601
8/27/2014 $160.00 601
12/6/2014 $94.60 632
3/6/2014 $12.90 665
8/26/2014 $120.00 601
10/4/2015 $228.70 601
12/12/2015 $50.80 683
3/2/2015 $236.30 623
2/24/2014 $185.70 632
12/18/2014 $147.80 601
5/13/2015 $147.90 632
4/30/2014 $145.40 683
6/22/2014 $242.50 665
4/25/2015 $206.40 623
6/28/2014 $235.50 623
11/13/2014 $105.40 683
12/20/2015 $90.10 665
9/16/2015 $36.20 632
5/3/2015 $27.30 601
12/6/2015 $59.70 665
9/18/2015 $221.30 665
9/4/2015 $27.70 601
7/22/2014 $241.90 632
10/15/2014 $126.90 623
10/21/2015 $156.40 665
9/19/2014 $188.60 601
4/3/2015 $177.30 683
5/5/2014 $10.70 632
5/2/2014 $48.10 601
7/20/2015 $65.80 665
6/21/2014 $124.90 683
5/27/2014 $128.60 623
3/7/2014 $233.40 632
5/5/2014 $120.90 623
5/22/2015 $122.70 683
7/19/2015 $94.80 632
12/14/2014 $137.60 632
5/8/2014 $219.30 665
9/10/2015 $124.90 683
12/18/2015 $172.90 623
9/22/2014 $208.10 683
5/6/2014 $49.10 683
9/9/2014 $209.70 683
5/31/2015 $90.50 601
6/23/2015 $236.00 601
7/25/2015 $65.10 632
6/3/2015 $211.80 665
12/31/2015 $250.70 632
11/25/2015 $34.60 665
11/14/2014 $134.40 623
7/29/2014 $238.20 665
7/10/2015 $232.90 601
3/2/2014 $190.40 683
8/17/2015 $216.10 632
6/28/2015 $164.10 665
8/22/2014 $117.70 683
5/12/2015 $179.70 632
3/23/2015 $187.60 601
8/1/2014 $36.40 665
11/18/2014 $238.00 683
7/10/2015 $46.00 623
6/20/2015 $214.60 601
1/6/2014 $37.10 683
8/23/2014 $71.40 601
12/31/2015 $115.00 601
8/31/2014 $79.30 601
12/4/2014 $158.50 623
10/15/2015 $137.60 665
11/30/2014 $123.60 623
12/18/2014 $239.10 632
4/23/2015 $84.60 632
11/10/2014 $98.10 683
10/12/2015 $119.20 601
3/4/2014 $185.20 632
12/21/2015 $148.60 601
1/31/2015 $250.90 623
11/18/2015 $45.50 632
5/27/2015 $75.60 623
12/6/2014 $56.50 665
12/15/2014 $22.50 683
1/22/2014 $256.10 601
3/2/2015 $238.30 683
4/3/2014 $16.40 683
6/1/2015 $198.00 601
12/21/2015 $42.70 683
4/10/2014 $58.80 683
1/31/2015 $262.60 632
12/4/2015 $163.80 623
4/1/2015 $113.30 601
12/23/2014 $205.50 632
2/6/2015 $234.90 632
1/24/2015 $101.90 683
1/3/2014 $39.70 683
3/14/2015 $56.20 623
4/24/2014 $199.90 683
3/1/2014 $156.00 632
5/3/2015 $21.00 683
10/2/2015 $41.60 623
9/5/2015 $112.50 623
3/25/2014 $242.20 601
7/8/2015 $157.40 665
9/11/2014 $32.00 601
10/16/2014 $202.30 601
4/10/2015 $198.70 623
12/3/2015 $15.10 665
5/23/2015 $134.40 601
8/25/2015 $91.10 665
10/15/2014 $42.70 683
12/29/2015 $253.80 632
2/7/2014 $67.40 665
4/29/2014 $51.90 623
11/30/2015 $22.40 632
9/5/2015 $93.10 665
7/20/2014 $26.50 601
6/20/2014 $238.10 632
4/13/2015 $72.30 683
1/17/2014 $27.90 665
1/3/2014 $145.40 683
6/7/2014 $246.00 665
9/13/2015 $215.30 623
3/13/2014 $229.60 632
7/10/2014 $200.50 665
5/26/2014 $76.50 683
2/1/2015 $26.10 632
1/24/2015 $113.30 632
5/20/2015 $85.80 632
4/2/2014 $119.00 623
6/14/2015 $217.00 601
10/16/2015 $129.10 632
6/7/2015 $154.60 623
6/11/2014 $126.40 623
4/2/2014 $169.80 623
9/1/2015 $151.20 665
1/2/2014 $220.40 665
8/17/2015 $134.90 601
10/20/2014 $196.10 623
11/4/2014 $250.90 601
3/9/2014 $48.10 683
10/28/2015 $135.60 683
6/14/2015 $113.40 601
10/13/2014 $156.80 665
10/17/2014 $162.60 632
12/29/2014 $167.80 632
12/13/2015 $155.80 665
5/25/2014 $239.10 683
8/15/2015 $103.70 665
12/20/2015 $26.90 632
4/2/2014 $127.00 683
9/27/2015 $136.90 601
12/10/2015 $86.80 632
9/27/2014 $82.90 601
1/14/2014 $165.10 683
10/30/2015 $42.90 623
12/15/2014 $185.40 623
2/7/2014 $114.20 683
8/11/2015 $80.20 683
1/9/2015 $55.80 632
2/22/2014 $161.40 665
7/30/2014 $173.90 665
8/22/2014 $180.00 632
9/29/2015 $148.80 601
3/31/2014 $134.60 623
10/6/2015 $69.10 632
7/20/2014 $45.00 601
4/2/2015 $149.10 623
6/7/2015 $155.30 632
1/6/2014 $166.00 665
10/15/2014 $106.60 623
5/2/2014 $188.00 623
6/3/2015 $165.90 683
11/2/2015 $214.70 623
6/16/2014 $55.80 601
11/4/2015 $45.70 683
10/13/2015 $145.20 665
6/21/2015 $61.50 601
3/27/2015 $208.30 632
4/8/2014 $167.70 665
7/23/2014 $255.50 632
10/29/2015 $255.90 623
6/6/2015 $96.40 632
8/1/2015 $175.20 623
12/22/2015 $200.80 623
3/17/2014 $28.00 632
11/2/2015 $254.20 665
9/28/2015 $167.40 683
3/1/2014 $66.10 665
2/17/2015 $241.20 601
4/30/2015 $20.50 632
7/16/2015 $85.10 601
2/25/2015 $159.80 601
3/30/2015 $198.80 665
6/10/2015 $178.60 632
11/13/2015 $55.20 683
3/29/2014 $59.30 623
7/18/2014 $118.20 683
1/4/2015 $11.10 632
3/31/2015 $13.30 623
4/23/2014 $218.90 601
6/19/2015 $70.20 632
7/20/2015 $223.00 665
10/13/2015 $201.10 601
8/16/2015 $72.10 623
4/1/2014 $32.60 683
6/8/2015 $224.40 623
6/9/2014 $47.40 601
6/20/2014 $223.10 683
9/21/2014 $52.80 623
11/21/2015 $236.70 601
10/7/2015 $238.00 665
2/15/2015 $66.70 623
10/26/2015 $77.10 683
7/3/2014 $184.70 632
4/9/2014 $99.60 683
1/28/2014 $210.40 601
5/11/2015 $18.60 623
12/26/2014 $239.00 601
1/17/2014 $196.10 632
1/28/2014 $134.30 683
9/30/2015 $42.80 665
1/19/2014 $115.50 632
4/2/2014 $74.20 683
8/30/2014 $104.50 683
8/16/2014 $180.90 601
3/21/2014 $232.00 632
7/7/2014 $225.20 683
5/26/2015 $248.00 623
7/19/2015 $165.40 683
1/25/2015 $66.70 623
12/11/2014 $149.00 623
6/21/2014 $61.60 623
11/26/2015 $71.00 632
10/14/2015 $172.20 601
12/25/2014 $85.70 665
6/4/2015 $195.80 632
11/18/2014 $245.10 623
10/10/2014 $92.20 683
1/27/2014 $184.00 683
12/12/2015 $46.00 623
1/27/2015 $202.30 623
6/11/2015 $69.50 632
8/8/2014 $84.60 623
9/17/2015 $193.40 683
12/29/2015 $167.10 665
7/12/2014 $68.70 665
9/11/2014 $229.90 665
11/15/2015 $92.50 623
2/18/2014 $56.00 683
1/23/2014 $29.90 665
6/23/2015 $112.80 683
6/28/2014 $179.70 665
12/20/2015 $154.60 623
1/27/2015 $231.30 623
1/27/2014 $248.90 665
6/25/2015 $92.70 623
1/30/2015 $208.40 632
12/31/2015 $206.00 683
4/19/2015 $239.90 601
3/16/2014 $126.90 665
5/21/2015 $225.00 683
11/11/2014 $56.70 683
7/23/2015 $235.20 665
3/8/2014 $78.70 683
12/16/2015 $34.80 623
11/23/2015 $151.10 601
3/25/2015 $45.20 683
5/10/2014 $75.80 632
10/6/2014 $185.50 601
12/8/2015 $157.20 623
11/13/2015 $227.70 623
11/19/2014 $64.00 623
9/17/2014 $194.40 623
2/12/2015 $13.90 623
10/17/2015 $96.90 683
4/13/2014 $204.20 601
1/22/2014 $16.10 601
2/13/2014 $56.30 632
5/11/2014 $252.30 623
6/11/2015 $162.50 601
10/19/2014 $76.30 623
5/6/2015 $168.10 623
10/13/2015 $51.50 632
1/11/2015 $105.50 632
6/30/2014 $194.70 683
4/17/2014 $40.50 623
5/5/2015 $219.50 683
12/22/2014 $55.40 665
11/29/2015 $171.70 632
5/20/2014 $154.10 665
8/7/2014 $30.70 623
12/3/2014 $214.10 665
3/26/2014 $214.20 623
12/16/2015 $157.50 623
4/7/2014 $79.60 632
7/11/2014 $226.10 683
2/17/2014 $119.30 683
3/15/2014 $203.80 632
1/3/2015 $115.60 632
2/23/2015 $91.10 601
3/29/2015 $38.30 623
4/20/2015 $190.70 683
8/30/2014 $49.10 623
8/9/2014 $108.90 665
5/10/2015 $153.20 623
12/30/2014 $187.40 623
1/30/2015 $259.00 683
4/21/2015 $74.00 683
11/19/2014 $153.00 683
6/19/2015 $138.80 632
8/27/2014 $121.10 623
2/5/2014 $159.60 632
3/23/2014 $12.60 601
8/29/2015 $47.60 632
3/20/2014 $134.70 623
7/21/2014 $123.60 623
4/22/2015 $90.60 601
3/6/2014 $27.40 623
8/4/2015 $53.40 665
1/13/2015 $213.00 665
12/7/2014 $234.30 665
1/25/2014 $70.20 623
2/11/2015 $189.70 683
4/5/2015 $7.00 665
2/27/2014 $82.70 665
9/6/2014 $93.40 683
4/26/2015 $232.20 623
9/1/2015 $219.60 683
4/8/2015 $201.10 665
5/25/2015 $198.60 665
6/27/2015 $101.60 632
4/19/2015 $133.30 601
12/10/2015 $104.30 601
6/22/2014 $49.60 665
12/13/2015 $43.60 623
3/16/2015 $132.40 632
6/19/2015 $202.60 623
4/27/2015 $61.80 683
7/26/2015 $119.50 665
9/9/2015 $146.20 601
2/2/2014 $28.00 632
10/1/2014 $58.40 665
11/19/2015 $188.90 632
2/21/2014 $56.50 632
5/2/2014 $224.70 665
7/26/2014 $122.60 665
2/1/2014 $61.60 623
6/12/2014 $248.00 623
1/31/2014 $22.60 665
12/6/2015 $140.00 632
1/7/2014 $247.90 683
9/17/2015 $83.20 665
5/17/2014 $167.70 632
11/23/2014 $136.10 601
11/9/2014 $166.90 665
7/18/2015 $46.30 665
4/20/2015 $20.40 632
3/11/2014 $109.70 665
6/11/2015 $173.00 601
7/15/2015 $259.60 601
9/9/2014 $245.00 632
9/28/2015 $234.30 601
9/11/2014 $32.60 683
12/26/2014 $124.10 683
4/25/2015 $76.00 683
11/20/2015 $225.20 623
8/8/2014 $247.50 683
7/22/2015 $245.60 683
4/20/2015 $168.50 632
4/26/2015 $146.30 623
9/27/2014 $73.40 623
12/9/2014 $110.30 683
1/9/2014 $72.00 601
11/4/2015 $149.00 683
6/19/2014 $209.20 632
6/10/2015 $169.00 665
3/30/2015 $241.90 601
6/8/2015 $190.10 665
6/8/2015 $201.10 623
11/30/2014 $44.80 601
11/5/2015 $163.30 623
6/17/2015 $208.30 683
10/5/2015 $172.30 632
11/7/2014 $221.80 632
1/24/2014 $238.40 623
2/7/2014 $188.50 683
6/12/2015 $111.30 632
6/15/2015 $86.40 601
2/14/2014 $137.10 683
11/5/2014 $219.30 665
3/26/2014 $254.40 632
1/25/2014 $231.60 601
7/15/2015 $55.00 632
3/24/2015 $53.90 683
4/6/2015 $176.00 665
2/7/2015 $179.60 632
11/6/2014 $42.80 632
12/2/2014 $50.90 623
1/7/2015 $209.70 632
9/24/2014 $114.20 665
5/17/2014 $196.40 632
5/12/2015 $16.20 623
6/12/2014 $17.40 665
5/23/2014 $250.00 623
9/16/2014 $239.00 665
2/12/2015 $112.00 683
1/8/2015 $10.50 632
7/8/2014 $26.20 601
2/22/2014 $183.50 683
4/3/2015 $225.90 683
10/11/2015 $258.20 632
8/2/2015 $136.70 601
12/20/2015 $126.70 601
9/2/2014 $95.70 665
12/11/2014 $69.00 665
4/21/2015 $53.20 623
3/20/2015 $201.50 601
5/15/2014 $55.40 632
11/30/2014 $14.50 632
1/9/2015 $138.40 623
11/8/2014 $115.30 683
1/15/2015 $195.00 683
4/29/2014 $22.00 683
5/21/2015 $134.00 683
10/21/2014 $111.50 665
1/15/2015 $234.50 632
8/22/2014 $37.40 665
3/4/2014 $66.00 665
11/11/2014 $42.30 665
5/25/2015 $18.20 623
9/12/2015 $64.70 623
6/5/2014 $4.70 632
1/24/2014 $123.30 665
8/19/2015 $99.20 665
6/19/2015 $116.70 665
8/26/2015 $135.60 632
10/24/2015 $22.20 683
4/1/2015 $75.00 601
3/21/2014 $239.00 665
12/28/2015 $223.10 683
11/13/2015 $161.50 683
2/3/2014 $211.90 632
10/10/2015 $106.90 665
9/13/2014 $126.10 665
9/29/2015 $215.30 601
11/26/2015 $51.60 601
12/6/2015 $18.30 623
7/7/2015 $27.00 601
1/20/2015 $176.60 665
1/14/2015 $237.20 683
9/1/2015 $218.50 623
5/20/2014 $244.70 683
10/8/2014 $7.10 632
6/16/2015 $163.40 665
5/18/2015 $174.70 623
5/23/2014 $207.30 601
9/29/2014 $113.40 683
9/29/2015 $205.90 623
7/28/2015 $70.00 601
3/13/2014 $183.20 632
8/3/2014 $124.60 601
1/24/2014 $75.80 632
11/5/2015 $194.60 601
9/7/2014 $236.50 601
4/14/2015 $143.90 632
6/4/2014 $166.80 632
9/10/2015 $27.10 683
9/12/2014 $152.50 601
7/14/2015 $25.30 623
10/4/2014 $77.60 623
3/26/2015 $119.50 632
1/14/2015 $46.70 683
4/1/2014 $250.50 623
8/21/2015 $231.70 623
10/15/2015 $256.70 683
10/11/2015 $226.20 632
4/17/2014 $146.90 665
2/21/2015 $142.00 623
11/1/2014 $260.90 623
5/15/2015 $54.80 665
6/11/2015 $208.00 601
2/9/2015 $78.20 632
5/16/2014 $195.40 683
3/12/2015 $224.50 632
7/18/2015 $186.30 683
12/3/2014 $67.90 683
11/5/2014 $140.60 665
6/18/2015 $166.90 665
8/29/2014 $234.20 683
6/1/2014 $35.10 683
10/26/2015 $247.80 683
6/20/2014 $109.70 601
10/12/2015 $35.00 665
8/6/2015 $126.60 623
12/5/2015 $126.70 683
3/19/2015 $40.60 665
2/26/2015 $197.00 623
1/1/2014 $9.50 632
11/3/2014 $81.90 632
3/12/2015 $256.80 683
9/18/2015 $55.90 632
6/17/2014 $233.60 601
5/22/2014 $180.10 632
8/25/2014 $231.80 632
11/16/2014 $200.50 623
12/14/2015 $31.00 601
3/17/2014 $14.20 665
8/28/2014 $79.10 623
8/23/2014 $39.30 683
7/5/2014 $154.60 623
3/10/2014 $51.60 623
3/17/2014 $35.80 601
4/4/2015 $160.10 632
12/14/2014 $87.10 665
1/10/2015 $166.90 623
1/16/2015 $202.60 683
10/9/2014 $159.20 601
4/23/2014 $249.40 683
11/11/2014 $240.50 665
5/26/2015 $172.80 632
1/2/2015 $150.40 683
1/20/2014 $81.90 623
1/28/2015 $219.90 632
3/29/2015 $52.40 623
1/29/2015 $13.40 601
7/15/2015 $12.80 632
7/18/2015 $150.10 632
11/17/2014 $209.40 665
3/27/2015 $224.40 665
2/15/2015 $34.90 601
7/6/2015 $122.20 683
10/29/2014 $19.10 623
7/15/2014 $202.70 632
8/28/2015 $252.80 632
12/10/2015 $251.80 632
11/3/2015 $206.40 665
12/8/2015 $119.10 683
3/13/2014 $113.00 683
6/23/2015 $61.90 683
10/5/2014 $32.10 632
8/11/2015 $239.30 632
8/2/2014 $10.90 665
10/4/2014 $11.70 665
10/1/2014 $165.60 665
5/26/2014 $56.30 623
3/14/2015 $163.60 683
12/4/2015 $190.60 683
6/16/2014 $161.40 665
10/9/2015 $22.80 623
5/7/2015 $168.70 601
1/18/2015 $140.10 623
6/23/2014 $208.20 601
9/15/2015 $201.80 601
3/1/2015 $75.40 601
4/14/2015 $228.00 632
12/2/2015 $146.70 601
8/9/2015 $164.40 601
8/27/2014 $76.70 623
11/29/2015 $210.50 683
3/16/2014 $80.50 683
6/19/2014 $9.70 623
5/6/2014 $10.30 601
9/9/2015 $87.30 665
7/23/2014 $28.30 683
11/2/2015 $94.00 683
11/15/2014 $255.60 683
6/2/2014 $240.90 683
8/5/2015 $106.70 632
6/14/2015 $121.80 665
3/9/2015 $80.20 683
3/1/2015 $184.60 665
4/19/2015 $152.90 623
10/17/2015 $85.40 632
6/13/2015 $10.70 601
9/8/2015 $75.60 601
2/26/2014 $234.80 632
9/8/2014 $158.20 683
7/21/2015 $27.30 601
12/13/2014 $149.50 623
9/17/2015 $44.60 601
11/6/2015 $20.20 632
2/19/2014 $79.10 601
6/24/2015 $142.00 623
1/17/2015 $156.30 601
1/16/2015 $95.50 601
3/23/2014 $83.20 632
6/12/2015 $155.80 665
4/21/2014 $196.10 665
8/29/2015 $156.30 665
7/27/2015 $161.40 623
5/6/2014 $88.20 632
2/21/2015 $136.90 632
9/24/2015 $147.00 665
1/24/2014 $131.20 632
6/4/2015 $223.40 665
9/1/2015 $28.80 601
6/24/2015 $95.30 665
11/11/2014 $127.30 632
11/3/2014 $61.10 601
5/19/2014 $73.00 665
10/31/2014 $135.90 683
10/13/2014 $46.30 601
2/22/2014 $23.40 632
3/27/2014 $185.80 632
5/15/2014 $246.90 683
7/13/2015 $41.60 683
4/1/2015 $57.60 601
2/1/2014 $151.80 601
6/18/2015 $58.40 683
8/29/2014 $247.50 632
8/19/2014 $107.90 623
11/20/2014 $188.40 632
5/18/2015 $8.20 683
7/4/2014 $229.80 623
10/26/2015 $229.90 601
1/13/2014 $95.30 623
1/19/2014 $261.60 601
9/26/2015 $112.50 623
12/25/2015 $198.40 601
3/14/2014 $59.70 601
6/14/2015 $136.20 683
4/23/2015 $205.70 601
6/17/2014 $252.00 623
12/21/2014 $109.20 623
12/14/2015 $152.20 665
3/24/2015 $185.80 665
4/7/2014 $77.90 623
2/4/2015 $196.40 665
4/8/2014 $41.00 632
5/7/2014 $132.30 623
7/6/2014 $191.70 632
6/6/2015 $13.90 623
7/7/2014 $128.90 623
11/21/2014 $213.00 623
2/28/2015 $253.10 632
4/19/2015 $100.40 623
8/21/2014 $150.40 623
4/28/2015 $19.60 623
12/3/2015 $214.30 665
12/19/2014 $225.10 665
11/13/2015 $22.90 632
2/12/2015 $86.20 623
2/2/2015 $155.40 665
1/5/2015 $144.30 601
1/19/2014 $66.50 623
12/12/2014 $241.20 623
4/5/2014 $75.30 683
1/18/2014 $152.00 601
9/5/2015 $123.70 665
4/24/2014 $207.00 683
4/15/2015 $147.70 683
2/19/2014 $214.20 665
9/27/2014 $172.80 632
5/19/2014 $40.90 665
12/24/2014 $203.30 665
8/7/2015 $124.80 632
9/1/2014 $243.00 623
4/12/2015 $205.10 632
4/3/2015 $108.00 623
11/2/2014 $187.10 665
3/31/2014 $152.00 632
8/29/2015 $62.40 632
5/27/2014 $116.30 683
4/25/2014 $68.30 665
4/27/2014 $221.60 632
11/7/2014 $155.70 623
3/4/2015 $231.60 623
7/3/2015 $155.90 683
3/14/2015 $47.50 683
4/7/2015 $29.10 601
2/1/2015 $203.40 623
2/16/2015 $100.70 665
11/5/2014 $199.60 623
8/25/2014 $241.30 632
6/19/2014 $213.40 665
9/4/2015 $56.80 601
12/17/2014 $67.10 665
6/3/2015 $123.80 683
10/30/2014 $106.30 632
3/19/2014 $161.70 601
4/1/2015 $26.80 665
10/15/2014 $107.80 601
6/9/2015 $138.60 665
5/17/2015 $132.20 683
1/21/2014 $134.90 601
3/16/2014 $166.60 632
10/11/2015 $58.00 683
12/9/2015 $157.40 683
6/28/2015 $167.40 683
8/8/2014 $208.20 623
3/28/2015 $74.70 632
7/8/2015 $75.70 601
7/19/2014 $140.80 623
8/17/2015 $80.30 683
6/3/2014 $226.40 601
8/18/2014 $74.60 601
5/12/2015 $222.40 683
5/8/2015 $235.90 683
3/14/2015 $37.80 665
8/30/2014 $35.40 623
7/17/2015 $104.90 623
8/20/2014 $208.30 632
10/24/2015 $130.40 665
9/29/2015 $69.00 623
5/6/2015 $22.90 665
2/23/2014 $116.80 683
1/10/2014 $33.70 623
4/30/2015 $227.20 623
4/12/2014 $185.90 632
3/16/2015 $77.50 683
7/23/2015 $100.70 632
7/22/2014 $185.60 665
2/1/2015 $207.90 623
7/12/2014 $139.10 683
2/13/2014 $170.10 683
7/3/2015 $184.80 623
3/27/2014 $108.00 632
1/19/2014 $165.50 601
8/28/2015 $169.00 665
8/21/2015 $151.30 632
4/10/2014 $64.90 623
12/11/2014 $52.90 665
6/24/2015 $198.40 632
9/25/2015 $198.70 632
1/23/2015 $60.70 632
10/21/2014 $259.60 623
5/24/2014 $145.70 601
9/16/2015 $151.10 665
2/24/2015 $223.60 665
2/17/2014 $211.80 632
2/10/2014 $108.80 683
12/15/2014 $111.80 683
9/4/2014 $229.70 665
3/13/2015 $3.20 632
7/11/2015 $112.70 632
7/27/2014 $228.90 665
12/8/2014 $100.20 632
8/4/2015 $100.30 623
6/9/2014 $44.70 665
12/29/2014 $113.60 683
10/4/2015 $64.00 683
7/1/2015 $76.40 683
7/22/2014 $140.00 665
6/28/2014 $143.10 632
12/31/2015 $160.10 623
2/23/2015 $216.30 601
3/22/2015 $115.90 623
2/20/2015 $46.30 632
7/19/2014 $135.80 632
10/19/2015 $82.60 632
5/12/2014 $74.80 665
3/9/2015 $111.40 683
1/15/2014 $150.20 683
10/13/2015 $135.20 683
10/28/2015 $130.80 683
6/17/2014 $126.80 632
7/21/2015 $99.90 623
10/18/2015 $181.40 683
3/22/2015 $105.40 623
10/28/2015 $187.20 632
11/25/2015 $55.20 623
2/2/2014 $215.40 665
12/28/2014 $45.60 632
8/4/2015 $163.00 601
8/7/2014 $169.40 632
4/12/2014 $30.60 623
4/3/2014 $141.60 632
9/2/2014 $227.10 683
7/15/2015 $25.80 601
6/1/2015 $249.00 601
3/31/2014 $41.90 632
5/15/2014 $4.20 601
10/7/2014 $195.00 665
6/19/2014 $177.30 623
4/8/2014 $80.00 665
10/28/2014 $145.00 601
3/17/2015 $138.20 623
1/16/2014 $151.80 601
5/5/2014 $123.20 623
6/3/2015 $194.40 665
10/28/2015 $162.30 632
3/16/2014 $199.50 683
2/27/2014 $227.70 683
3/30/2014 $258.30 601
4/19/2015 $76.50 665
10/23/2014 $7.00 632
10/21/2015 $171.30 601
5/13/2014 $147.60 665
12/3/2014 $109.00 665
1/6/2015 $180.60 683
11/17/2014 $60.30 623
4/25/2015 $239.90 665
2/23/2015 $156.40 601
2/24/2014 $151.20 683
8/20/2014 $128.20 632
5/27/2014 $103.70 665
4/2/2014 $61.90 623
8/15/2014 $233.10 632
10/17/2014 $121.80 632
10/23/2014 $231.00 683
7/11/2015 $233.00 623
2/17/2015 $149.60 601
5/14/2015 $250.90 623
5/26/2014 $128.30 623
9/4/2015 $107.70 683
7/18/2014 $57.00 623
12/19/2014 $93.70 632
5/29/2014 $69.30 683
9/20/2015 $255.90 665
4/10/2014 $126.10 623
4/23/2015 $211.70 632
7/17/2014 $85.50 683
3/15/2015 $200.70 601
10/2/2015 $97.60 601
12/9/2014 $250.70 601
5/8/2015 $59.10 601
4/2/2014 $178.90 632
5/10/2014 $101.10 632
3/27/2015 $30.40 601
12/5/2015 $179.60 623
3/16/2015 $218.50 683
2/2/2014 $136.50 665
8/9/2015 $55.00 683
11/30/2014 $46.60 683
8/26/2014 $108.90 601
12/3/2014 $182.50 665
12/31/2015 $75.40 601
3/12/2015 $26.20 683
11/18/2014 $232.80 665
1/1/2014 $177.60 665
2/8/2015 $79.00 601
12/22/2015 $118.60 623
10/19/2015 $4.30 632
5/20/2014 $93.70 665
2/11/2015 $157.70 683
5/18/2014 $132.40 623
12/18/2014 $38.60 632
6/1/2014 $114.90 623
9/13/2015 $184.70 665
1/16/2014 $152.60 623
1/5/2015 $151.80 632
11/8/2015 $97.00 601
12/16/2015 $233.80 683
7/6/2014 $62.40 632
10/15/2015 $143.00 683
11/17/2015 $43.80 601
10/8/2015 $157.80 632
12/27/2014 $127.20 683
12/25/2015 $37.70 665
8/20/2015 $218.20 623
11/2/2014 $28.20 601
12/20/2015 $234.70 623
10/25/2015 $157.70 665
1/1/2014 $110.40 683
2/24/2014 $214.60 683
5/21/2014 $204.00 601
4/20/2015 $116.30 683
2/4/2015 $21.40 632
2/6/2015 $66.70 632
10/13/2015 $61.20 683
1/19/2014 $127.40 601
6/13/2015 $219.40 623
3/6/2015 $230.30 665
7/16/2014 $235.00 632
10/27/2014 $47.10 623
6/15/2014 $118.30 665
8/21/2015 $150.40 623
7/23/2015 $175.40 665
12/31/2014 $204.80 683
6/13/2014 $138.10 623
3/28/2014 $11.80 665
9/17/2014 $89.20 665
12/3/2015 $172.00 683
5/27/2015 $258.00 683
12/5/2014 $50.80 623
12/27/2015 $35.30 623
3/6/2014 $220.00 623
11/23/2015 $242.90 683
5/31/2015 $87.50 623
9/28/2015 $159.10 623
9/10/2014 $86.00 632
8/29/2015 $132.00 623
9/4/2015 $226.40 665
5/6/2014 $36.50 665
8/16/2015 $231.60 601
9/17/2014 $170.90 623
2/17/2015 $121.10 623
12/24/2014 $93.90 623
12/8/2014 $122.70 632
1/11/2015 $204.80 632
2/24/2014 $231.90 665
7/8/2015 $77.60 683
2/21/2014 $92.20 623
3/23/2015 $210.40 601
11/8/2015 $195.60 665
5/31/2014 $92.80 683
2/13/2014 $241.60 665
1/13/2015 $104.80 665
1/8/2014 $90.00 623
7/13/2014 $118.40 665
12/13/2014 $153.60 623
11/13/2015 $192.20 623
3/31/2015 $99.20 665
2/10/2015 $190.70 665
4/17/2014 $179.00 632
5/29/2015 $85.70 601
1/26/2014 $225.90 623
9/8/2015 $20.30 632
5/12/2015 $31.30 601
6/17/2015 $87.00 632
1/19/2014 $22.50 683
8/12/2015 $222.40 632
8/22/2015 $137.00 601
1/10/2014 $26.90 623
12/3/2015 $17.50 632
4/29/2014 $89.90 623
6/6/2015 $102.50 601
7/20/2015 $251.90 632
2/24/2014 $24.50 683
3/12/2015 $179.70 665
5/11/2015 $231.40 683
12/21/2015 $16.80 665
5/31/2015 $251.10 665
10/21/2015 $247.20 601
10/3/2014 $18.30 632
4/8/2015 $207.90 601
9/21/2015 $248.50 683
3/6/2015 $164.40 683
8/11/2014 $49.90 632
2/25/2015 $205.70 632
8/2/2015 $36.60 601
5/25/2014 $109.40 665
12/28/2014 $91.50 683
12/13/2014 $13.60 601
11/28/2014 $182.50 665
8/20/2014 $205.80 623
7/24/2015 $117.00 623
10/31/2015 $39.20 623
8/19/2014 $216.30 601
3/20/2015 $11.50 601
6/11/2015 $8.50 665
10/9/2014 $76.20 623
1/25/2015 $239.70 683
5/22/2015 $202.50 623
9/21/2014 $119.60 665
5/30/2014 $74.50 683
1/10/2014 $162.50 683
3/13/2014 $178.20 601
11/18/2014 $242.30 601
11/2/2015 $67.20 665
6/5/2015 $27.20 683
9/6/2014 $79.90 665
3/20/2015 $207.10 632
12/19/2015 $133.00 683
12/2/2015 $112.80 683
3/18/2015 $104.40 665
11/5/2014 $122.60 623
2/22/2015 $54.80 623
10/4/2014 $9.20 601
2/9/2015 $139.50 601
12/28/2014 $35.10 665
5/1/2014 $17.50 683
3/10/2014 $165.00 632
2/27/2014 $156.70 632
7/30/2015 $58.90 601
3/23/2014 $9.40 623
11/14/2014 $37.90 601
12/4/2015 $71.10 665
9/19/2014 $138.40 665
9/5/2015 $138.80 665
12/17/2015 $117.20 683
9/21/2014 $89.50 601
3/24/2015 $137.00 665
1/21/2014 $71.50 683
12/26/2014 $30.50 601
10/16/2014 $18.90 623
4/14/2014 $104.90 683
8/20/2014 $134.60 683
11/22/2014 $247.40 683
2/17/2015 $248.10 601
3/27/2015 $84.70 601
1/1/2015 $241.20 683
1/20/2014 $176.80 601
7/15/2015 $113.70 665
6/11/2015 $18.00 601
11/22/2014 $36.20 601
4/24/2015 $68.50 665
2/20/2015 $169.80 623
2/26/2015 $99.90 632
10/6/2015 $183.20 683
4/25/2014 $145.90 632
6/24/2014 $230.60 683
3/6/2014 $16.20 601
10/12/2015 $87.30 601
11/4/2015 $92.80 601
3/22/2015 $179.90 683
4/23/2014 $68.60 665
5/23/2014 $249.60 632
7/30/2015 $49.20 623
5/20/2014 $62.00 601
1/11/2015 $222.20 665
9/6/2014 $192.00 623
7/27/2014 $226.00 683
6/1/2014 $192.50 683
3/20/2014 $232.90 665
10/24/2014 $16.30 601
12/14/2014 $26.20 632
8/31/2014 $81.50 601
10/20/2014 $146.60 632
5/13/2015 $31.00 623
2/16/2015 $189.80 601
5/18/2015 $153.50 632
7/14/2014 $112.90 632
12/30/2015 $145.40 683
2/25/2015 $199.80 683
9/18/2015 $139.20 665
4/6/2014 $90.70 601
1/5/2015 $80.10 632
8/3/2015 $87.80 665
1/21/2014 $61.20 665
4/3/2015 $23.20 601
12/4/2014 $198.80 623
12/16/2014 $94.70 683
8/24/2014 $218.70 683
10/2/2014 $247.40 601
12/3/2015 $73.40 601
4/18/2014 $101.30 683
8/15/2014 $40.90 623
5/20/2014 $55.30 601
5/26/2014 $69.00 601
3/22/2014 $70.00 632
10/10/2014 $149.50 665
1/8/2015 $241.00 623
8/23/2014 $256.30 632
9/4/2015 $121.50 601
5/20/2014 $214.00 632
9/4/2015 $105.60 632
11/3/2015 $155.20 601
10/24/2014 $119.20 623
9/11/2014 $19.00 632
1/18/2014 $148.20 601
1/22/2015 $84.00 623
9/24/2014 $188.70 665
3/3/2014 $119.90 665
11/16/2014 $245.70 665
8/28/2015 $56.40 601
12/20/2015 $16.90 632
9/11/2014 $161.00 683
6/26/2014 $32.40 632
9/15/2015 $56.50 623
7/17/2015 $161.00 632
1/9/2014 $46.50 601
5/19/2014 $120.20 632
11/3/2014 $86.60 632
5/11/2014 $54.30 632
1/26/2014 $31.90 632
8/11/2015 $38.20 601
5/27/2014 $41.80 632
6/9/2014 $212.80 601
9/8/2014 $234.50 683
8/18/2015 $72.10 665
11/11/2015 $145.90 665
5/13/2014 $115.50 623
6/22/2014 $95.90 665
2/26/2014 $53.30 632
2/3/2014 $53.30 683
4/26/2015 $89.00 601
5/5/2014 $35.00 683
2/3/2014 $231.80 601
8/18/2014 $39.60 683
1/25/2014 $161.20 601
1/11/2014 $6.50 601
4/24/2015 $198.50 601
10/16/2014 $194.10 683
10/10/2014 $188.30 601
2/13/2014 $38.60 632
12/21/2015 $168.10 683
3/25/2015 $251.20 623
9/14/2014 $108.20 632
1/13/2014 $103.90 665
1/13/2014 $168.90 665
5/1/2015 $186.60 623
9/24/2014 $222.10 623
4/13/2014 $164.00 665
1/31/2015 $67.80 623
2/1/2014 $17.00 632
8/10/2014 $252.90 683
12/14/2014 $202.60 632
9/9/2014 $231.30 601
10/1/2014 $58.00 632
3/23/2014 $245.40 623
10/5/2015 $68.30 623
8/13/2015 $13.20 683
5/12/2014 $162.70 665
4/19/2014 $34.80 601
9/15/2015 $231.60 683
5/8/2015 $134.30 665
12/18/2014 $167.10 623
2/6/2015 $20.00 683
8/29/2014 $232.00 683
7/12/2014 $147.10 632
4/20/2015 $170.40 632
3/25/2015 $72.40 601
12/14/2014 $224.50 632
3/7/2014 $94.90 623
12/21/2015 $48.00 683
1/27/2014 $130.70 665
11/1/2014 $164.50 632
2/10/2014 $207.30 601
6/1/2014 $237.60 601
6/29/2015 $218.30 601
4/6/2014 $130.40 632
3/12/2015 $144.30 683
11/30/2014 $141.30 665
11/18/2014 $248.50 632
6/28/2015 $245.90 632
9/16/2015 $120.90 665
9/3/2015 $141.00 683
3/15/2015 $126.10 623
12/26/2014 $58.30 601
7/13/2015 $252.20 623
5/29/2015 $27.50 632
6/27/2015 $52.70 601
3/29/2015 $225.50 632
6/24/2014 $128.40 623
10/25/2015 $202.90 683
5/28/2014 $125.90 683
11/13/2014 $250.40 632
8/19/2015 $146.40 623
9/14/2014 $67.90 601
5/9/2014 $244.60 665
3/19/2015 $194.30 623
10/9/2015 $12.10 683
9/24/2014 $142.00 632
12/30/2015 $112.40 601
8/15/2014 $15.70 665
9/13/2014 $236.30 665
2/7/2015 $36.40 683
11/24/2014 $54.60 623
3/3/2014 $42.00 665
12/14/2015 $247.30 601
1/1/2014 $203.50 623
1/8/2015 $210.70 683
12/15/2014 $31.80 665
6/27/2014 $37.70 665
10/6/2014 $150.10 683
5/3/2015 $137.40 665
12/8/2014 $91.30 632
3/21/2014 $203.20 665
6/12/2014 $70.00 601
11/28/2014 $134.70 632
3/23/2015 $75.20 683
11/23/2015 $119.00 665
10/18/2014 $199.20 601
7/11/2014 $116.00 632
1/22/2014 $213.00 683
6/1/2014 $163.00 601
4/26/2015 $208.40 665
9/24/2014 $191.20 683
2/21/2015 $90.60 665
9/23/2014 $197.90 665
1/3/2015 $248.10 683
12/7/2014 $13.90 623
7/25/2015 $248.60 665
3/25/2014 $262.40 632
9/1/2014 $220.50 601
5/27/2014 $181.60 601
6/30/2015 $72.70 632
9/28/2014 $22.60 601
3/14/2014 $162.10 601
2/10/2015 $88.20 632
4/20/2014 $246.20 665
2/6/2014 $236.50 601
1/9/2014 $207.50 623
5/6/2015 $35.90 665
2/27/2015 $114.30 623
12/11/2014 $56.90 601
1/5/2015 $159.40 623
5/27/2015 $166.60 683
11/12/2014 $148.00 632
10/17/2015 $133.90 601
9/25/2014 $22.30 665
9/27/2014 $125.60 601
1/1/2015 $32.80 601
1/26/2015 $108.00 665
10/23/2015 $71.10 665
10/22/2014 $198.40 601
10/30/2015 $123.60 601
10/25/2015 $77.60 632
6/18/2014 $71.80 632
3/20/2015 $216.70 665
6/1/2014 $255.90 601
10/17/2014 $164.40 632
3/11/2014 $84.40 601
6/29/2014 $175.60 623
6/22/2014 $130.00 632
11/7/2014 $132.10 632
3/10/2015 $99.40 665
9/7/2014 $97.40 601
11/28/2014 $176.30 683
11/25/2014 $70.50 623
11/22/2014 $162.90 601
8/22/2015 $49.90 632
5/31/2015 $178.70 665
9/27/2015 $220.80 632
1/12/2015 $173.80 665
10/28/2014 $62.00 632
4/29/2015 $202.20 683
7/11/2015 $227.50 683
3/16/2014 $226.70 623
6/7/2014 $233.60 623
3/26/2014 $21.10 665
2/28/2014 $46.40 683
3/7/2015 $138.70 623
3/30/2015 $103.50 623
1/22/2014 $252.10 665
6/2/2014 $186.10 623
9/25/2015 $99.80 683
7/11/2014 $170.50 601
9/16/2015 $116.70 683
7/1/2015 $208.90 683
12/23/2015 $94.80 623
6/9/2015 $52.70 601
1/31/2015 $9.80 601
9/6/2014 $75.30 683
10/9/2014 $226.00 683
10/27/2015 $25.80 683
11/8/2015 $194.50 683
11/24/2014 $239.40 632
8/14/2015 $36.30 623
11/24/2014 $181.90 683
9/18/2014 $199.80 665
11/30/2015 $138.80 623
12/24/2014 $68.70 623
2/20/2014 $206.00 632
4/11/2014 $188.10 632
4/22/2015 $73.50 632
10/29/2014 $182.00 665
8/1/2014 $115.80 623
8/17/2015 $134.30 683
6/9/2015 $201.00 632
9/15/2015 $76.50 632
3/21/2015 $41.60 665
12/29/2014 $65.50 601
4/21/2014 $106.50 665
8/15/2014 $210.80 601
3/6/2014 $228.60 601
9/13/2014 $133.40 623
3/31/2014 $115.30 683
5/3/2015 $234.80 623
12/27/2014 $93.50 601
6/11/2015 $215.80 665
11/24/2014 $203.70 623
4/7/2014 $54.30 632
7/11/2014 $99.80 665
11/24/2014 $198.30 623
2/19/2015 $147.20 601
4/12/2015 $243.40 623
3/13/2015 $54.60 683
4/7/2015 $104.30 623
7/18/2015 $153.70 601
11/4/2014 $225.60 601
8/8/2014 $155.20 632
8/30/2014 $172.10 683
11/4/2015 $70.10 632
2/13/2015 $224.50 665
11/30/2015 $121.10 665
6/7/2014 $106.80 601
7/30/2015 $180.50 683
7/19/2014 $127.90 623
11/25/2015 $128.80 683
10/31/2014 $100.30 632
3/29/2015 $78.60 623
11/25/2015 $122.90 623
2/13/2014 $221.70 683
4/6/2014 $194.20 683
2/13/2014 $223.90 601
11/9/2015 $208.40 601
8/27/2015 $33.40 665
8/9/2015 $140.90 623
8/28/2015 $152.00 665
8/11/2014 $191.40 623
9/30/2015 $229.70 601
11/24/2015 $108.10 601
10/11/2015 $154.20 665
8/23/2015 $166.00 683
4/16/2015 $129.90 632
1/19/2015 $162.60 665
4/29/2015 $21.00 665
4/23/2015 $159.40 632
8/8/2014 $245.00 623
11/1/2015 $122.70 665
5/10/2014 $105.10 632
9/6/2014 $231.60 632
3/4/2015 $233.30 623
4/8/2015 $178.30 665
1/22/2014 $240.50 665
3/10/2014 $133.30 623
3/13/2014 $25.40 601
8/23/2015 $156.40 601
11/21/2015 $66.60 601
12/21/2014 $37.60 601
9/24/2015 $82.30 623
4/26/2015 $51.00 623
7/24/2015 $115.30 683
6/14/2015 $150.80 683
11/11/2015 $240.00 683
3/21/2014 $125.40 665
6/6/2015 $125.70 665
11/11/2015 $66.50 632
3/7/2014 $103.30 665
7/7/2014 $145.30 601
7/9/2014 $240.80 623
12/6/2015 $205.70 623
1/5/2015 $156.00 601
10/19/2015 $8.50 632
8/8/2015 $109.10 601
6/10/2015 $156.50 632
5/15/2014 $81.80 601
1/7/2015 $202.40 601
8/1/2015 $66.70 601
2/6/2014 $103.70 683
10/14/2014 $248.90 665
11/6/2014 $212.10 623
2/23/2015 $105.50 623
1/13/2014 $113.00 632
6/7/2014 $4.60 623
2/7/2014 $185.50 665
2/6/2015 $83.00 601
8/13/2014 $212.30 632
10/2/2015 $59.00 683
7/24/2014 $45.80 601
4/16/2015 $58.50 683
3/7/2015 $47.30 632
5/31/2014 $165.60 601
2/4/2014 $237.50 632
7/26/2014 $55.30 683
3/12/2014 $213.20 632
5/24/2015 $91.10 623
5/3/2015 $160.00 683
12/30/2014 $172.10 683
5/5/2014 $134.50 665
8/8/2014 $112.70 623
6/7/2015 $136.70 632
10/28/2014 $193.90 683
10/21/2015 $212.00 601
6/21/2015 $222.40 632
12/27/2014 $139.40 601
10/27/2014 $242.70 601
4/4/2015 $133.80 665
11/27/2015 $218.60 632
6/6/2015 $39.80 601
6/19/2014 $73.10 632
3/9/2014 $190.90 632
1/11/2015 $116.50 683
3/29/2014 $6.10 665
4/21/2015 $77.60 601
9/20/2015 $152.30 623
8/31/2015 $54.70 665
4/17/2014 $190.60 623
2/20/2015 $245.30 601
9/12/2014 $64.50 623
7/3/2014 $62.10 665
2/22/2015 $229.50 632
6/25/2014 $27.60 665
5/9/2014 $167.60 623
12/23/2014 $250.40 601
5/20/2015 $108.00 623
3/3/2014 $72.10 623
1/3/2015 $186.50 623
11/13/2015 $19.40 665
3/13/2014 $112.10 601
12/2/2015 $18.00 665
5/9/2014 $233.40 623
4/25/2014 $104.50 665
1/28/2014 $83.70 623
11/16/2015 $53.90 632
9/4/2014 $253.90 665
8/27/2014 $81.70 632
11/11/2015 $155.70 683
2/4/2014 $257.20 632
1/30/2014 $207.20 632
6/18/2015 $89.50 601
9/6/2015 $100.60 665
2/16/2014 $190.10 632
7/6/2015 $64.10 623
9/25/2014 $175.90 665
8/10/2015 $67.50 632
5/26/2015 $108.60 623
8/3/2014 $83.70 683
6/8/2014 $176.20 632
9/28/2014 $25.70 665
7/5/2014 $157.90 665
3/31/2014 $82.00 665
5/18/2015 $72.80 623
2/4/2015 $117.80 665
2/7/2015 $225.00 623
9/1/2015 $90.10 632
9/28/2014 $112.20 623
6/26/2014 $99.80 601
3/14/2014 $100.30 632
10/8/2014 $135.20 683
8/8/2014 $17.60 683
5/25/2014 $135.30 623
1/23/2014 $180.50 601
6/24/2015 $54.50 683
2/14/2015 $86.80 623
11/6/2015 $27.10 683
9/7/2014 $138.30 665
1/8/2014 $236.50 623
10/2/2015 $216.00 665
5/7/2015 $74.60 601
6/18/2014 $70.80 665
3/13/2015 $31.40 632
10/18/2015 $242.30 632
4/4/2015 $148.20 601
11/11/2014 $37.30 632
8/10/2014 $159.60 623
5/20/2015 $158.20 623
4/7/2014 $86.90 683
10/13/2014 $177.80 665
8/27/2014 $15.50 665
9/6/2015 $144.50 601
12/10/2015 $13.70 601
11/16/2014 $110.00 632
11/22/2014 $17.40 623
11/9/2015 $39.20 623
2/8/2015 $245.60 665
10/22/2015 $7.70 632
3/21/2014 $210.40 683
1/19/2014 $202.00 683
8/26/2014 $60.00 601
4/6/2014 $141.80 623
3/26/2014 $65.40 683
11/4/2015 $45.00 683
8/16/2014 $154.10 632
2/3/2015 $215.70 632
4/8/2015 $40.50 601
1/19/2014 $99.20 623
10/16/2015 $51.40 665
3/11/2015 $60.80 601
4/24/2015 $178.90 683
12/31/2014 $203.30 601
12/4/2015 $52.20 632
1/30/2015 $19.20 601
10/24/2014 $58.00 601
11/7/2014 $216.20 623
3/20/2015 $112.80 601
1/27/2014 $13.60 632
8/23/2014 $198.10 683
6/16/2014 $68.00 665
12/26/2014 $80.60 683
4/2/2014 $114.60 683
6/28/2014 $215.20 623
1/27/2015 $83.80 683
12/17/2014 $96.20 632
10/9/2015 $169.60 632
7/11/2014 $113.80 623
11/7/2015 $159.70 632
2/13/2014 $198.80 601
8/29/2014 $215.40 601
2/8/2015 $13.60 683
10/29/2015 $218.00 665
3/2/2015 $15.60 623
5/25/2014 $193.30 601
3/29/2015 $159.60 683
3/23/2015 $117.90 632
7/12/2015 $217.90 623
2/22/2014 $60.00 623
8/29/2015 $108.60 632
2/26/2014 $31.50 601
6/22/2014 $81.50 623
10/23/2015 $70.20 623
8/3/2015 $210.90 683
7/31/2015 $145.20 623
11/7/2015 $248.10 601
11/25/2015 $192.30 623
6/6/2015 $52.70 665
5/3/2015 $90.40 665
2/24/2015 $146.00 601
1/20/2014 $163.20 623
4/30/2014 $190.40 632
6/19/2015 $246.90 601
1/29/2014 $207.50 665
5/5/2014 $43.30 632
3/25/2015 $198.70 601
9/8/2015 $13.60 665
9/19/2014 $127.90 632
3/2/2014 $8.90 601
3/29/2014 $232.70 601
9/11/2014 $51.00 632
7/18/2015 $155.50 632
10/25/2014 $233.20 683
9/17/2014 $242.60 601
5/27/2015 $118.50 632
3/6/2014 $16.30 623
5/28/2015 $130.20 601
2/25/2015 $171.60 623
12/24/2014 $229.50 683
8/31/2015 $179.30 683
6/29/2015 $257.90 665
2/22/2015 $192.10 665
11/14/2014 $31.10 623
4/27/2015 $76.70 665
11/27/2015 $231.90 632
5/16/2014 $13.20 623
4/23/2015 $90.30 632
2/12/2014 $253.00 601
4/20/2015 $191.40 623
2/21/2014 $83.10 683
11/23/2015 $49.40 683
6/18/2014 $52.90 683
2/11/2015 $165.30 623
10/22/2015 $39.30 601
9/30/2015 $104.80 683
10/9/2015 $105.90 623
8/22/2015 $146.30 665
8/19/2014 $219.70 665
8/20/2015 $119.30 623
11/25/2014 $42.50 683
7/16/2015 $126.40 632
11/26/2014 $200.40 632
4/8/2014 $92.60 683
5/2/2014 $18.60 601
9/21/2015 $131.00 623
9/21/2015 $180.10 601
11/7/2015 $187.70 683
7/22/2015 $48.70 623
10/15/2014 $132.60 632
10/15/2014 $171.00 683
5/16/2014 $28.70 632
8/7/2015 $23.70 683
10/10/2015 $123.30 665
2/16/2014 $26.40 632
6/3/2014 $62.70 632
1/5/2015 $126.30 632
10/24/2014 $184.90 632
8/17/2015 $173.80 665
5/27/2015 $161.90 665
11/27/2015 $252.60 665
12/17/2015 $20.80 623
3/12/2015 $185.70 623
8/27/2014 $159.20 665
4/18/2014 $174.70 665
9/20/2015 $146.00 683
2/13/2015 $30.00 623
7/18/2014 $237.90 632
6/17/2015 $74.70 632
8/11/2014 $212.40 665
10/26/2014 $139.10 632
12/22/2015 $254.80 683
10/25/2015 $95.50 665
1/25/2015 $130.10 601
6/19/2014 $65.60 665
7/4/2014 $133.30 665
10/26/2015 $144.60 632
4/12/2014 $118.50 665
12/9/2014 $101.60 683
7/29/2014 $139.60 601
9/16/2015 $234.90 683
1/7/2015 $246.70 632
4/28/2015 $12.00 623
8/31/2015 $181.00 683
1/22/2014 $213.30 683
8/15/2014 $185.50 601
8/2/2014 $130.60 632
9/28/2015 $252.50 601
8/29/2015 $199.00 623
8/12/2014 $139.70 665
9/3/2015 $38.50 623
3/10/2015 $264.20 632
12/19/2014 $140.20 601
8/27/2014 $61.80 623
11/8/2015 $137.20 683
1/25/2014 $43.90 623
5/17/2015 $163.90 665
6/25/2015 $43.00 632
3/31/2015 $220.10 601
7/15/2014 $56.90 683
7/11/2015 $205.80 665
1/25/2015 $17.10 632
2/16/2014 $192.80 623
7/26/2014 $108.90 683
11/8/2015 $185.20 665
7/21/2014 $75.50 632
10/4/2014 $237.30 601
11/7/2015 $101.70 623
2/5/2014 $82.30 665
9/25/2015 $164.10 632
10/1/2014 $130.30 632
5/31/2014 $165.20 601
7/18/2015 $241.40 623
10/14/2014 $102.70 683
1/21/2015 $165.90 601
8/29/2014 $30.00 601
10/13/2014 $45.90 623
4/26/2014 $45.90 632
3/14/2014 $157.80 632
12/21/2015 $238.20 601
9/10/2015 $72.90 601
4/8/2015 $115.50 632
6/20/2014 $150.00 683
9/27/2015 $70.30 601
2/14/2015 $72.10 683
5/26/2015 $244.00 632
9/20/2015 $90.30 623
12/29/2015 $143.50 623
12/15/2014 $25.70 623
7/30/2014 $102.60 665
2/8/2014 $188.90 683
3/4/2015 $200.90 632
12/31/2014 $161.00 683
8/17/2014 $212.30 683
3/17/2015 $181.30 632
1/9/2015 $144.00 632
12/29/2015 $188.40 623
5/9/2014 $44.80 632
6/13/2014 $12.40 601
12/8/2014 $246.00 601
9/13/2014 $101.90 601
12/25/2015 $21.90 632
6/23/2015 $65.30 632
1/27/2015 $261.70 665
4/12/2014 $89.00 665
7/10/2014 $213.50 665
3/3/2014 $121.80 601
5/14/2015 $241.60 632
7/4/2014 $259.80 665
7/18/2014 $36.90 632
9/27/2014 $161.10 601
8/30/2014 $220.70 665
9/6/2014 $10.70 623
1/21/2015 $196.20 601
3/10/2015 $74.30 665
1/21/2015 $57.50 665
5/12/2015 $138.70 601
8/14/2014 $226.60 601
12/25/2014 $115.40 623
8/6/2015 $95.80 632
6/28/2015 $4.00 623
10/19/2015 $217.80 665
5/11/2014 $217.70 632
9/12/2014 $8.50 665
11/19/2014 $80.20 632
2/4/2014 $75.50 623
12/1/2015 $179.20 665
6/29/2014 $130.80 683
7/26/2015 $231.10 632
7/18/2015 $229.60 601
1/18/2015 $75.40 623
11/19/2014 $203.50 623
11/1/2015 $243.00 601
5/21/2014 $243.20 683
2/11/2014 $6.10 601
10/23/2015 $88.80 601
1/31/2015 $235.20 632
4/27/2014 $44.10 665
11/19/2015 $122.80 601
7/5/2015 $95.70 601
3/6/2014 $88.70 665
3/28/2015 $16.20 623
6/24/2015 $250.70 601
5/16/2014 $49.70 683
4/14/2014 $204.20 665
9/29/2015 $89.40 623
8/4/2015 $24.80 665
9/18/2014 $200.80 665
1/2/2014 $127.30 683
6/29/2014 $58.90 623
7/20/2014 $7.50 665
4/13/2014 $189.40 623
4/21/2015 $113.80 601
6/18/2015 $128.60 623
6/9/2015 $253.90 601
11/13/2015 $93.00 623
3/8/2015 $162.50 623
10/25/2015 $24.60 683
4/2/2014 $125.30 601
3/9/2015 $71.30 683
3/11/2014 $180.80 683
7/12/2014 $87.40 623
7/20/2014 $143.20 632
3/13/2015 $181.90 623
10/14/2014 $59.20 623
8/31/2015 $185.20 601
10/18/2015 $186.00 665
6/29/2015 $69.20 665
7/23/2014 $250.20 623
2/10/2014 $140.10 601
9/30/2014 $242.00 623
8/4/2015 $225.90 665
6/8/2015 $46.60 632
2/21/2015 $121.90 665
8/14/2015 $237.00 601
2/15/2015 $184.60 665
11/7/2014 $74.80 665
5/1/2015 $240.30 632
4/18/2015 $164.60 683
3/21/2014 $253.80 632
3/19/2015 $228.80 683
11/23/2014 $209.60 601
12/14/2015 $41.50 665
9/29/2015 $247.00 665
8/13/2015 $43.10 623
4/28/2014 $95.00 601
4/11/2014 $166.10 601
2/5/2014 $95.70 683
11/30/2015 $182.50 623
4/6/2014 $42.80 683
2/9/2014 $187.00 632
11/28/2015 $11.30 601
4/4/2015 $247.30 683
3/10/2015 $20.20 665
3/20/2015 $237.00 665
6/16/2014 $103.70 683
7/22/2014 $93.00 683
5/8/2015 $26.50 665
2/4/2015 $245.60 665
12/2/2014 $43.20 683
4/18/2014 $169.30 665
2/8/2015 $248.20 665
5/3/2015 $173.90 665
10/7/2015 $26.70 683
7/10/2015 $241.60 632
5/17/2014 $171.30 623
10/10/2014 $240.30 683
2/5/2014 $70.40 623
9/16/2014 $37.50 623
7/7/2014 $151.90 601
5/15/2014 $179.90 632
8/9/2014 $203.30 665
10/1/2015 $130.10 601
11/6/2015 $174.90 665
6/1/2014 $181.90 665
3/8/2015 $105.70 623
11/19/2015 $71.10 623
5/7/2015 $179.20 632
10/26/2015 $160.80 632
12/27/2015 $24.50 623
9/29/2014 $35.90 601
3/5/2015 $176.00 683
5/29/2014 $153.10 601
9/5/2015 $187.40 601
10/30/2014 $234.20 601
4/14/2015 $52.60 623
4/27/2015 $8.00 623
6/8/2015 $179.60 623
8/12/2014 $238.00 623
1/19/2015 $183.40 601
4/27/2015 $172.40 623
1/24/2014 $105.00 632
8/4/2015 $239.20 601
5/29/2015 $65.90 623
11/6/2015 $191.70 601
11/11/2015 $29.00 623
2/13/2014 $238.60 601
2/10/2015 $113.20 665
4/25/2014 $103.70 665
6/27/2014 $244.70 632
2/21/2014 $233.00 665
11/4/2015 $190.80 665
7/15/2014 $146.50 623
1/30/2015 $248.60 601
7/5/2015 $260.20 683
6/15/2015 $121.30 665
2/24/2014 $38.90 632
1/13/2014 $143.20 683
6/14/2014 $185.40 623
4/3/2015 $219.90 632
3/17/2014 $79.40 683
8/19/2014 $242.10 683
4/30/2015 $179.50 623
5/17/2014 $143.60 683
12/29/2014 $82.00 683
11/11/2015 $195.00 623
3/1/2014 $204.60 683
9/6/2014 $245.80 683
3/15/2015 $87.40 683
5/19/2015 $61.60 601
5/16/2014 $194.70 623
2/2/2014 $114.30 683
3/28/2015 $37.10 683
9/20/2015 $255.20 601
11/25/2015 $28.40 632
12/16/2015 $253.00 683
7/26/2014 $203.50 601
6/15/2014 $190.20 601
11/11/2014 $204.10 665
9/22/2015 $76.90 683
7/30/2015 $215.80 601
6/8/2015 $239.80 683
6/19/2014 $104.10 632
3/28/2015 $5.20 623
4/8/2014 $162.30 665
11/2/2015 $24.00 683
1/13/2014 $49.00 665
12/16/2014 $200.30 623
10/24/2014 $159.30 683
2/26/2015 $177.50 665
5/27/2014 $84.50 601
1/11/2014 $102.30 601
7/2/2015 $55.50 623
4/30/2015 $147.50 683
3/20/2015 $171.20 623
6/2/2014 $36.70 632
7/7/2014 $97.00 632
2/26/2014 $227.90 601
11/27/2015 $116.00 632
4/1/2014 $64.30 632
12/22/2014 $107.20 601
11/25/2014 $166.30 601
7/12/2014 $141.40 665
11/11/2015 $79.40 632
12/14/2014 $106.50 601
3/6/2015 $99.30 683
7/26/2014 $51.40 623
7/22/2015 $101.10 683
1/7/2015 $214.10 623
3/2/2015 $12.90 632
9/24/2014 $61.90 601
12/8/2014 $69.40 665
5/3/2015 $173.60 665
10/2/2015 $47.60 665
5/12/2015 $114.90 683
4/29/2014 $219.90 683
10/10/2015 $31.60 632
1/25/2015 $127.50 601
4/4/2014 $237.10 683
9/24/2014 $66.80 601
6/18/2015 $18.00 665
4/28/2014 $85.90 623
6/19/2015 $93.70 683
11/2/2014 $202.90 601
8/4/2014 $177.30 683
7/26/2015 $153.50 665
11/10/2014 $209.40 623
8/9/2015 $185.70 683
7/18/2015 $114.50 632
9/6/2014 $122.70 632
4/1/2014 $162.30 632
5/20/2015 $141.20 623
4/5/2014 $171.90 683
1/2/2014 $239.70 683
10/27/2015 $85.60 601
12/6/2015 $24.60 683
10/1/2015 $123.80 665
1/27/2014 $209.00 665
1/1/2015 $249.50 632
1/14/2015 $156.90 665
11/29/2015 $223.60 601
12/27/2015 $130.70 601
2/8/2014 $228.00 623
9/26/2014 $154.30 683
1/25/2014 $123.70 601
11/30/2015 $106.90 601
5/11/2015 $145.30 601
11/4/2015 $228.80 665
10/12/2015 $136.00 623
8/6/2015 $25.20 665
5/20/2014 $52.10 665
5/14/2015 $166.60 623
4/27/2014 $35.90 665
1/29/2014 $164.40 623
5/24/2015 $104.00 665
8/25/2014 $68.50 623
11/28/2014 $189.70 601
9/29/2014 $87.50 601
6/8/2015 $246.20 683
7/19/2014 $117.70 601
5/10/2015 $40.50 683
5/1/2014 $70.50 623
12/14/2015 $85.00 623
4/16/2015 $218.70 601
3/5/2014 $153.40 601
2/1/2014 $99.00 683
4/9/2015 $81.70 632
1/29/2014 $173.90 632
8/3/2014 $190.60 632
5/25/2014 $102.30 623
11/6/2014 $151.50 601
3/25/2014 $156.60 683
10/29/2014 $143.00 665
2/20/2014 $149.80 623
7/4/2015 $48.20 601
9/7/2014 $139.90 683
11/8/2014 $172.90 665
10/7/2015 $66.10 601
9/23/2015 $235.50 601
8/24/2015 $90.00 623
9/5/2015 $50.70 665
2/7/2014 $159.50 665
5/4/2015 $90.50 632
2/22/2015 $253.60 601
1/3/2015 $117.70 623
3/20/2014 $252.00 632
3/6/2015 $245.10 683
3/1/2015 $247.00 665
6/29/2014 $109.50 632
2/1/2014 $207.70 683
9/15/2015 $232.60 601
12/3/2015 $186.40 623
7/28/2015 $138.60 632
12/30/2015 $25.80 683
1/18/2014 $220.10 623
11/3/2015 $211.40 623
10/16/2014 $111.70 623
11/11/2014 $50.80 601
3/8/2014 $166.50 601
6/16/2015 $25.10 683
11/2/2014 $192.00 665
4/25/2015 $74.20 632
1/12/2015 $209.90 632
6/4/2014 $52.20 683
6/24/2014 $155.90 683
8/29/2015 $93.10 665
8/15/2014 $250.10 683
6/27/2014 $107.90 601
4/10/2014 $173.50 683
12/12/2015 $105.80 683
4/6/2014 $225.70 665
11/20/2015 $226.50 601
4/24/2014 $163.80 601
7/4/2015 $26.80 665
10/1/2015 $69.20 601
8/17/2015 $252.30 665
9/7/2014 $70.30 665
1/27/2014 $79.10 665
8/17/2015 $44.40 683
9/6/2015 $91.50 601
10/16/2015 $4.80 623
11/20/2014 $85.40 601
6/14/2014 $159.60 601
11/2/2015 $205.60 632
12/29/2014 $17.80 665
9/20/2015 $79.90 632
4/7/2015 $136.70 601
11/7/2015 $107.90 632
4/6/2015 $60.30 665
4/15/2015 $45.10 601
8/22/2015 $215.40 632
2/1/2015 $245.30 683
10/12/2014 $41.00 632
7/18/2014 $263.90 632
6/21/2014 $46.70 601
12/18/2015 $95.10 665
12/11/2015 $3.40 665
5/31/2015 $35.20 623
6/26/2014 $228.30 601
9/27/2014 $128.60 683
6/6/2015 $243.40 601
8/1/2014 $17.00 632
12/2/2015 $89.80 665
11/7/2014 $86.50 601
12/22/2015 $19.30 632
3/21/2014 $91.60 601
5/3/2015 $240.10 683
8/10/2014 $72.40 665
1/2/2014 $228.50 665
2/15/2015 $20.20 683
6/22/2014 $136.50 683
10/23/2015 $10.80 683
11/9/2014 $90.40 665
6/23/2014 $212.00 632
6/12/2014 $117.20 632
12/17/2014 $130.40 632
4/3/2014 $126.90 632
10/16/2014 $215.10 632
11/17/2015 $56.10 623
8/25/2014 $165.70 632
2/2/2015 $70.70 623
4/28/2014 $249.90 683
9/5/2014 $100.90 623
2/7/2015 $40.80 683
1/6/2014 $71.10 665
7/9/2015 $127.10 665
7/28/2015 $18.30 623
10/28/2014 $169.90 632
10/26/2014 $58.00 601
8/27/2015 $31.30 601
1/30/2014 $79.50 623
12/17/2015 $12.40 683
3/1/2015 $87.50 665
5/26/2014 $245.60 601
9/28/2015 $87.90 632
4/17/2015 $236.10 665
6/19/2014 $150.90 632
10/6/2015 $101.20 665
10/14/2015 $50.60 683
10/14/2015 $149.50 601
1/10/2014 $165.90 632
9/5/2014 $77.10 632
4/26/2015 $138.50 665
3/25/2015 $193.30 601
12/22/2015 $174.20 623
6/16/2015 $163.60 683
10/21/2015 $50.10 601
6/25/2014 $260.60 683
1/19/2015 $121.00 601
7/23/2015 $170.10 601
7/26/2015 $152.40 683
11/16/2014 $106.90 623
6/18/2015 $195.80 601
9/23/2014 $221.80 632
12/1/2015 $185.40 623
8/25/2014 $226.20 683
4/22/2015 $222.10 683
4/7/2015 $41.70 623
2/25/2015 $50.50 665
1/26/2015 $142.90 601
11/6/2015 $163.70 601
10/18/2014 $229.60 632
5/10/2015 $42.90 601
5/25/2015 $224.50 665
9/20/2014 $235.20 665
8/4/2014 $253.10 601
9/11/2015 $76.60 665
1/24/2014 $161.70 632
8/11/2014 $93.80 665
9/23/2014 $218.30 683
3/11/2014 $179.30 683
6/19/2015 $217.70 632
5/28/2014 $187.90 623
2/7/2014 $123.10 601
11/9/2014 $238.00 683
2/17/2014 $96.10 623
3/24/2015 $138.30 683
2/22/2015 $207.90 632
3/12/2014 $59.70 665
9/10/2014 $136.80 665
4/29/2014 $150.30 601
2/11/2015 $84.80 683
1/4/2014 $104.80 601
10/11/2015 $122.70 601
12/4/2015 $108.40 683
4/7/2014 $188.40 665
8/1/2015 $61.30 665
8/29/2014 $63.00 683
3/30/2015 $160.50 683
1/16/2015 $235.10 683
11/25/2014 $253.20 601
1/22/2015 $197.10 632
5/31/2015 $86.50 601
6/8/2014 $41.30 665
2/17/2014 $232.70 632
4/7/2014 $118.10 665
12/10/2015 $183.80 623
7/1/2014 $199.30 623
1/15/2014 $131.10 601
7/29/2015 $57.70 623
4/1/2014 $217.60 632
10/22/2015 $110.40 665
3/17/2015 $160.70 623
5/11/2015 $167.70 683
5/19/2014 $134.80 683
6/9/2014 $205.00 683
10/24/2015 $229.90 683
1/13/2015 $133.30 601
3/14/2014 $215.40 683
11/28/2014 $135.10 632
12/4/2015 $226.60 683
1/23/2015 $26.00 665
5/1/2015 $217.70 665
3/27/2015 $19.80 632
3/8/2014 $30.20 623
5/26/2015 $162.00 601
7/27/2014 $175.30 601
2/11/2015 $60.30 665
8/11/2015 $96.00 683
7/15/2014 $228.30 623
6/18/2015 $134.80 623
4/16/2014 $128.20 601
8/9/2014 $126.40 683
10/27/2015 $50.30 601
9/23/2015 $92.80 601
12/26/2015 $192.10 623
2/27/2015 $34.10 683
12/5/2014 $112.20 632
9/23/2014 $131.60 665
2/9/2014 $71.00 601
9/30/2014 $172.40 683
10/1/2014 $68.70 601
11/23/2015 $44.00 601
11/29/2014 $65.30 683
12/3/2014 $20.70 683
9/21/2014 $161.90 632
10/7/2015 $190.90 683
4/18/2014 $64.30 683
1/25/2014 $230.20 632
9/16/2014 $78.20 623
9/28/2014 $161.00 623
5/1/2015 $61.00 632
11/23/2014 $20.20 632
10/20/2015 $155.20 665
6/29/2014 $250.90 665
12/24/2015 $150.90 665
8/26/2015 $17.10 623
12/9/2014 $184.20 683
2/14/2014 $86.40 665
3/6/2014 $55.50 665
7/22/2014 $49.30 683
4/2/2014 $189.30 632
3/17/2014 $48.10 623
5/21/2015 $121.40 623
5/16/2015 $223.50 601
6/14/2014 $55.50 623
8/10/2015 $189.80 665
6/3/2015 $152.70 665
5/7/2014 $228.00 623
7/13/2014 $251.30 683
9/7/2014 $240.20 623
7/27/2015 $190.20 623
10/16/2014 $218.80 623
4/1/2015 $197.30 683
11/9/2014 $83.60 665
2/17/2014 $162.10 665
6/15/2015 $238.00 683
7/6/2015 $254.00 683
6/17/2015 $143.30 632
3/14/2015 $89.40 632
5/25/2015 $46.90 632
5/1/2014 $140.10 623
6/11/2014 $244.80 665
1/11/2014 $190.60 683
8/21/2014 $139.20 623
7/1/2015 $245.20 632
9/8/2015 $100.90 665
7/9/2015 $218.00 683
7/5/2014 $93.90 623
5/17/2015 $4.70 665
4/17/2015 $219.30 665
12/19/2015 $113.00 683
11/15/2015 $246.30 601
3/11/2015 $175.20 632
6/17/2014 $98.70 665
2/6/2015 $55.20 601
5/1/2015 $87.10 665
2/26/2015 $122.60 665
11/10/2014 $105.40 665
10/16/2015 $75.30 683
10/15/2015 $230.70 623
1/15/2014 $15.90 683
5/12/2015 $93.30 683
4/30/2014 $50.70 601
8/25/2014 $174.00 601
8/24/2015 $237.80 632
8/29/2015 $38.10 623
10/10/2015 $241.50 632
5/18/2015 $48.40 601
7/20/2014 $178.10 683
6/14/2014 $175.70 665
8/15/2015 $172.90 683
5/5/2014 $158.70 632
11/12/2015 $47.60 632
6/27/2015 $253.30 683
3/7/2015 $23.80 623
8/29/2014 $248.70 632
5/25/2015 $196.80 683
12/20/2015 $57.50 623
7/6/2014 $144.40 683
5/14/2014 $205.60 632
4/11/2015 $147.10 623
7/13/2014 $204.00 683
8/4/2015 $117.90 623
9/5/2015 $109.80 632
7/5/2014 $98.20 623
8/30/2015 $128.90 632
5/1/2015 $213.90 623
12/27/2014 $172.30 665
7/11/2015 $125.60 683
4/14/2015 $186.80 683
9/24/2015 $18.90 632
1/8/2014 $67.00 601
12/20/2014 $196.00 683
4/20/2015 $47.10 601
1/28/2015 $245.60 601
8/27/2015 $232.70 683
4/5/2015 $193.70 665
5/2/2015 $96.50 632
2/9/2014 $171.30 665
2/4/2014 $29.00 623
1/27/2014 $259.90 601
2/28/2014 $255.00 683
3/4/2014 $220.10 683
3/29/2015 $206.10 623
1/8/2015 $99.10 683
4/12/2015 $18.60 601
10/13/2015 $154.00 623
5/22/2014 $245.80 623
12/5/2014 $103.90 683
1/26/2014 $32.20 665
5/20/2014 $242.20 683
12/2/2015 $39.50 601
2/27/2014 $33.10 632
7/9/2014 $242.00 665
7/1/2015 $192.20 623
1/16/2014 $38.40 665
11/8/2015 $207.10 632
1/6/2014 $149.90 623
12/27/2014 $115.40 623
5/6/2015 $157.30 623
11/5/2015 $119.70 623
4/9/2015 $70.90 665
10/3/2014 $222.00 683
3/7/2014 $56.00 601
8/17/2014 $177.90 623
2/3/2014 $238.20 683
6/26/2015 $44.00 632
5/14/2014 $214.40 632
3/17/2014 $31.20 683
4/4/2015 $61.40 623
5/10/2015 $182.00 601
6/9/2014 $243.70 665
8/5/2015 $86.60 623
11/27/2015 $216.50 623
3/2/2014 $126.70 632
8/7/2014 $207.70 632
10/13/2015 $195.90 601
10/28/2015 $15.50 665
5/26/2014 $180.00 623
2/1/2015 $222.20 601
11/23/2015 $151.90 601
2/8/2014 $159.60 632
11/13/2015 $62.40 665
6/7/2015 $113.50 601
12/22/2014 $123.30 632
1/25/2015 $96.30 601
12/24/2015 $224.90 601
8/9/2015 $83.40 665
1/6/2015 $246.30 623
1/15/2015 $203.60 632
6/11/2015 $94.90 665
5/11/2014 $52.50 632
3/12/2014 $155.50 683
5/20/2014 $41.10 632
12/12/2014 $10.00 665
12/1/2015 $185.00 683
2/11/2014 $195.90 683
9/1/2014 $235.20 665
10/21/2015 $248.10 623
10/25/2014 $168.80 683
3/21/2015 $225.60 632
7/9/2015 $32.20 601
7/11/2015 $122.20 665
1/17/2015 $145.20 601
8/24/2014 $175.40 623
8/19/2015 $73.20 683
6/3/2014 $37.60 623
11/8/2015 $167.10 632
4/11/2014 $54.50 665
11/2/2015 $217.00 665
9/2/2014 $229.40 632
7/27/2014 $243.00 601
8/18/2014 $187.40 683
1/31/2014 $56.70 601
12/25/2015 $179.10 623
12/29/2015 $122.00 683
12/22/2014 $73.00 601
10/22/2015 $127.70 665
4/3/2015 $64.50 665
5/3/2014 $211.60 632
8/1/2015 $151.60 632
6/9/2014 $62.60 623
12/17/2014 $66.70 632
12/3/2014 $107.50 683
3/31/2015 $67.10 601
1/22/2014 $123.70 632
12/16/2014 $212.50 623
8/13/2014 $55.10 601
12/13/2014 $95.10 683
4/27/2014 $156.50 623
7/12/2014 $27.30 632
8/5/2014 $229.60 683
6/5/2015 $42.80 632
7/2/2015 $151.00 665
5/15/2014 $208.90 623
3/28/2014 $200.90 623
11/8/2015 $240.30 632
9/29/2015 $79.90 601
10/11/2015 $87.90 623
11/4/2015 $217.50 623
12/1/2014 $147.40 601
3/6/2014 $178.30 601
5/13/2015 $71.90 623
8/26/2014 $58.10 601
1/9/2015 $175.20 601
11/19/2015 $221.00 623
9/6/2014 $77.90 601
7/29/2014 $167.70 601
6/2/2014 $187.60 665
4/27/2014 $117.30 683
10/17/2014 $122.40 623
5/23/2015 $20.90 683
3/22/2015 $211.20 601
9/19/2015 $28.90 632
10/7/2015 $83.50 623
11/22/2014 $121.40 683
7/4/2015 $134.30 601
12/4/2014 $98.10 665
1/18/2015 $193.20 632
1/5/2014 $94.20 665
1/9/2015 $108.00 683
5/7/2015 $128.30 623
2/1/2015 $3.20 623
3/8/2015 $236.90 623
9/7/2014 $121.50 623
6/29/2015 $81.70 632
1/21/2015 $25.70 623
12/26/2015 $56.30 623
1/14/2015 $102.30 601
3/25/2014 $57.70 601
1/11/2014 $97.20 683
2/7/2015 $195.30 632
12/10/2014 $213.50 683
7/1/2014 $181.20 623
1/23/2015 $230.20 665
9/20/2014 $80.20 683
9/21/2014 $197.60 665
3/19/2015 $39.10 601
7/19/2014 $128.10 665
10/25/2014 $223.30 623
12/1/2014 $146.60 601
9/18/2015 $191.90 683
10/15/2015 $228.80 623
3/19/2015 $39.20 665
10/22/2015 $150.50 632
5/13/2014 $65.80 683
10/7/2014 $122.00 683
6/10/2014 $95.30 623
7/13/2015 $260.70 683
3/13/2015 $116.60 601
11/18/2015 $96.70 623
12/23/2015 $67.80 665
12/7/2015 $78.30 683
7/8/2014 $44.90 632
1/20/2014 $183.30 665
12/16/2015 $195.00 683
6/21/2015 $178.20 632
2/15/2014 $22.50 683
5/14/2014 $114.70 601
2/26/2014 $211.80 683
4/24/2015 $163.00 623
8/12/2015 $170.60 632
12/5/2014 $149.50 665
4/16/2014 $134.30 665
10/15/2014 $191.10 601
8/4/2015 $246.90 683
8/19/2014 $46.00 683
12/9/2014 $115.20 623
5/7/2015 $240.90 683
12/7/2014 $14.30 623
4/11/2014 $116.00 623
5/10/2014 $231.00 683
3/26/2015 $135.40 683
1/23/2015 $47.80 632
5/9/2014 $203.60 665
12/1/2015 $128.50 665
9/29/2014 $99.00 665
5/4/2015 $53.10 632
4/15/2014 $55.50 683
4/1/2015 $101.00 601
1/7/2014 $104.80 683
7/21/2015 $192.90 683
9/15/2015 $171.00 601
9/13/2014 $17.90 683
11/18/2014 $79.40 632
10/5/2015 $226.50 683
8/2/2015 $90.00 623
3/3/2015 $117.10 683
5/12/2015 $192.50 632
8/22/2015 $128.20 601
9/2/2015 $27.40 623
11/30/2014 $107.70 623
11/19/2015 $223.60 601
2/11/2014 $32.70 601
11/22/2014 $160.60 601
12/4/2014 $8.00 665
5/31/2014 $239.90 632
11/22/2015 $147.80 623
5/7/2015 $74.40 683
12/7/2014 $54.40 683
11/3/2014 $24.00 601
1/2/2015 $230.80 665
12/10/2015 $64.70 665
11/15/2015 $243.40 665
10/5/2014 $221.30 683
3/23/2015 $94.00 665
9/3/2015 $122.90 601
7/5/2014 $201.40 665
11/7/2014 $117.40 632
12/9/2014 $202.70 623
6/28/2014 $171.60 623
3/3/2015 $203.90 665
3/6/2014 $213.00 623
10/6/2014 $206.10 665
5/9/2015 $263.00 665
11/8/2015 $40.40 683
6/17/2015 $228.80 683
5/21/2014 $129.80 683
1/14/2014 $77.40 601
5/12/2014 $76.80 632
4/23/2014 $162.00 665
7/27/2014 $106.10 601
8/16/2014 $21.90 665
4/13/2015 $173.70 623
5/19/2015 $222.40 632
9/22/2014 $207.60 632
7/28/2015 $126.90 665
3/8/2015 $31.80 683
10/29/2015 $230.80 665
1/4/2014 $242.60 632
3/14/2015 $27.80 665
3/18/2015 $16.10 683
10/27/2015 $113.50 683
1/1/2015 $217.50 601
2/15/2014 $164.80 601
7/11/2014 $233.80 665
4/20/2014 $213.40 623
5/1/2014 $69.70 601
9/28/2015 $46.90 601
8/24/2014 $150.90 632
2/1/2015 $234.10 683
2/5/2014 $54.30 632
12/25/2014 $169.80 683
10/11/2015 $26.20 601
5/29/2015 $257.70 683
11/30/2014 $178.30 623
2/23/2015 $171.40 683
2/24/2014 $43.70 623
9/27/2014 $34.90 623
5/26/2014 $187.90 665
8/15/2015 $130.50 683
9/11/2014 $218.90 665
6/21/2015 $98.20 601
5/10/2015 $233.90 632
1/31/2014 $24.90 665
1/3/2014 $98.30 665
3/10/2015 $140.70 683
8/2/2014 $35.50 623
6/5/2014 $202.40 683
7/29/2015 $68.80 623
3/8/2015 $163.80 632
5/6/2015 $34.90 623
3/26/2014 $58.60 632
1/7/2014 $102.00 623
2/7/2014 $58.20 632
4/11/2015 $35.00 632
5/9/2015 $145.30 632
2/15/2015 $66.90 632
4/4/2015 $159.00 665
11/24/2015 $236.00 683
5/10/2015 $12.50 601
5/12/2015 $13.90 623
12/8/2014 $2.60 601
7/28/2015 $200.50 632
10/28/2015 $194.20 665
12/1/2014 $250.40 623
3/23/2015 $80.10 632
9/19/2014 $223.10 632
8/31/2015 $185.00 601
3/22/2014 $228.90 623
2/2/2015 $79.50 665
9/28/2015 $22.40 665
10/18/2015 $115.90 632
6/24/2015 $207.90 632
12/6/2015 $59.30 665
7/17/2015 $152.90 683
3/22/2014 $65.00 632
11/6/2015 $126.50 665
4/15/2015 $167.20 623
9/12/2014 $68.40 665
10/12/2015 $243.40 665
3/17/2015 $246.90 632
1/15/2015 $8.50 683
10/24/2014 $250.50 665
9/3/2015 $85.40 601
6/23/2014 $104.90 665
9/23/2014 $77.70 623
5/3/2015 $157.60 601
10/11/2015 $107.60 623
4/23/2014 $207.60 601
8/26/2014 $136.80 683
10/23/2014 $222.30 623
11/1/2014 $196.50 632
5/16/2015 $58.40 601
2/11/2015 $121.20 665
2/25/2015 $67.30 632
5/10/2015 $161.80 683
4/6/2014 $27.60 623
1/11/2014 $203.60 665
9/27/2015 $156.10 601
12/10/2015 $50.80 683
1/10/2014 $120.60 601
11/1/2014 $72.50 665
3/9/2014 $19.70 683
2/24/2014 $182.60 623
3/10/2014 $158.70 623
2/22/2014 $113.40 601
11/6/2014 $238.10 665
4/27/2015 $128.80 632
3/1/2015 $135.40 601
5/7/2015 $118.40 632
11/14/2015 $198.10 623
9/3/2015 $139.90 632
12/16/2014 $197.50 601
10/4/2014 $25.40 601
1/25/2014 $48.10 632
4/4/2014 $77.00 623
8/13/2015 $261.00 623
5/23/2015 $153.20 601
1/29/2015 $76.30 623
9/13/2015 $8.80 683
3/15/2015 $181.50 665
10/16/2015 $89.10 665
12/2/2014 $167.00 623
6/7/2014 $66.90 623
11/16/2014 $16.10 623
3/27/2014 $60.30 683
7/1/2014 $224.30 601
7/26/2015 $103.90 601
10/2/2014 $208.30 623
12/12/2014 $142.10 623
3/10/2014 $128.30 665
8/7/2015 $199.20 601
11/20/2015 $178.50 623
9/16/2014 $95.90 623
7/18/2015 $139.50 632
5/6/2015 $224.50 632
7/20/2015 $81.90 632
11/20/2014 $24.40 665
10/11/2015 $114.40 632
3/12/2015 $55.30 683
11/6/2015 $206.70 601
1/31/2014 $237.90 601
7/23/2014 $182.10 683
10/25/2015 $243.30 683
3/30/2014 $109.80 683
1/14/2015 $239.20 623
8/26/2015 $139.00 623
12/24/2014 $177.70 665
5/26/2014 $144.50 632
6/19/2015 $10.40 601
8/9/2014 $143.60 623
4/17/2015 $142.60 683
11/22/2014 $40.90 665
9/5/2015 $30.00 632
1/11/2014 $141.50 665
6/7/2015 $161.40 665
4/20/2014 $34.50 665
11/9/2014 $199.00 665
7/25/2015 $239.30 623
2/25/2014 $111.00 632
9/27/2014 $159.10 632
9/12/2015 $32.60 623
11/20/2014 $216.50 601
1/11/2014 $255.60 601
11/29/2014 $108.30 601
8/22/2015 $42.70 665
9/26/2015 $246.60 623
6/23/2014 $31.70 623
1/28/2015 $103.40 632
12/17/2014 $10.60 683
7/29/2015 $35.10 623
10/8/2014 $59.90 632
6/24/2015 $175.20 665
9/16/2014 $11.80 665
9/5/2014 $194.10 623
8/8/2014 $220.10 665
5/28/2014 $56.60 632
3/3/2014 $114.20 632
5/31/2015 $132.20 601
2/12/2015 $106.60 665
10/30/2015 $60.60 632
5/12/2015 $67.70 632
5/24/2015 $190.70 623
6/8/2015 $56.00 632
12/5/2014 $249.30 665
11/22/2015 $182.40 623
4/15/2015 $148.20 665
9/15/2014 $94.40 632
1/9/2015 $77.00 665
10/17/2015 $64.90 665
10/29/2014 $86.40 601
3/27/2015 $87.10 683
3/2/2014 $44.40 632
9/4/2015 $23.50 601
8/12/2015 $61.30 632
8/22/2014 $168.20 683
5/9/2014 $224.80 683
9/6/2015 $19.60 665
9/20/2015 $30.40 683
1/20/2015 $141.30 665
10/13/2014 $48.30 623
10/2/2015 $14.90 665
4/29/2015 $36.50 665
3/15/2015 $236.80 632
10/28/2014 $179.90 683
6/27/2015 $56.40 623
3/6/2015 $89.50 632
12/7/2015 $56.00 623
2/22/2014 $91.90 683
1/29/2014 $46.90 632
7/3/2015 $172.30 632
9/30/2015 $132.30 623
2/11/2014 $132.10 665
9/3/2015 $223.70 623
2/8/2014 $25.30 683
6/20/2015 $20.50 601
12/10/2015 $171.90 623
2/23/2015 $211.00 665
1/2/2015 $5.00 632
2/14/2015 $46.60 665
5/26/2015 $55.90 632
7/22/2015 $64.50 632
8/10/2015 $244.20 665
1/17/2015 $258.80 665
8/23/2015 $39.80 665
4/22/2015 $52.40 601
10/10/2014 $57.60 683
5/4/2015 $109.80 665
12/29/2014 $194.30 601
12/30/2015 $205.70 601
5/28/2014 $86.30 683
8/4/2014 $82.20 665
12/30/2015 $204.00 601
6/23/2015 $92.50 623
5/27/2014 $161.80 623
2/11/2015 $233.50 601
5/31/2014 $187.50 623
8/30/2014 $169.20 683
5/10/2015 $180.00 665
7/27/2014 $161.50 665
5/17/2015 $62.20 632
5/27/2014 $247.60 683
12/11/2015 $65.00 683
2/22/2015 $119.00 632
5/10/2015 $175.40 623
5/26/2015 $6.60 623
5/26/2015 $248.50 683
10/21/2015 $96.90 632
1/3/2014 $185.00 665
9/19/2015 $175.70 623
8/21/2015 $181.60 601
7/2/2015 $149.60 601
9/3/2015 $71.00 623
12/8/2014 $63.50 623
8/13/2014 $118.90 623
4/10/2014 $40.30 632
8/25/2015 $237.60 683
5/26/2015 $191.60 623
5/7/2014 $235.40 632
12/19/2015 $78.50 601
6/11/2015 $69.00 601
6/26/2015 $41.60 665
1/5/2015 $42.80 601
12/13/2015 $16.20 683
6/23/2015 $2.40 623
3/25/2015 $42.90 601
2/4/2014 $23.90 601
1/2/2014 $71.40 623
10/7/2015 $99.80 632
11/19/2014 $64.90 683
4/24/2015 $85.90 683
9/4/2014 $252.00 601
1/23/2015 $87.30 683
4/29/2015 $235.90 632
5/28/2014 $70.80 623
2/8/2014 $123.10 683
7/16/2015 $154.00 632
9/24/2015 $94.40 665
12/27/2014 $94.90 683
12/29/2015 $153.70 632
12/24/2015 $240.70 601
12/10/2014 $194.60 601
12/19/2014 $236.40 601
12/21/2015 $250.10 623
1/15/2014 $98.30 665
1/9/2015 $258.70 601
9/30/2014 $72.40 632
7/29/2014 $18.20 632
8/17/2014 $143.60 632
7/20/2015 $66.90 632
8/25/2014 $92.60 623
3/28/2015 $247.90 665
8/28/2015 $227.30 632
7/14/2015 $249.60 665
2/8/2014 $222.30 623
7/1/2014 $189.50 601
2/1/2014 $248.50 632
4/10/2015 $50.00 601
9/25/2015 $210.60 665
7/6/2014 $240.80 601
8/25/2015 $176.40 665
11/10/2015 $64.10 665
12/17/2014 $19.90 601
5/5/2015 $79.60 632
5/15/2015 $78.60 632
4/10/2014 $40.10 623
8/27/2015 $34.40 683
7/23/2014 $238.10 601
12/15/2014 $8.00 623
12/21/2014 $189.20 601
5/24/2014 $221.30 683
6/27/2015 $192.80 623
4/12/2014 $184.50 665
9/19/2015 $212.70 623
7/19/2015 $136.40 665
4/4/2014 $155.20 623
11/1/2015 $180.30 665
6/6/2014 $95.00 601
8/29/2014 $103.70 601
4/4/2015 $251.80 623
12/5/2015 $35.70 623
7/23/2015 $165.50 665
10/2/2015 $44.00 683
1/7/2015 $15.30 665
12/22/2015 $237.60 601
1/20/2014 $57.70 683
7/8/2015 $222.10 623
2/17/2015 $32.80 601
7/18/2015 $48.40 601
10/5/2015 $55.60 665
7/7/2015 $71.60 601
12/6/2015 $141.10 601
8/14/2014 $90.40 665
3/30/2014 $213.60 665
12/29/2015 $215.70 665
9/24/2015 $228.40 632
12/29/2014 $137.50 601
7/12/2015 $173.70 601
8/1/2015 $30.00 683
8/6/2015 $172.80 665
4/17/2014 $250.10 665
2/15/2014 $138.80 632
10/1/2015 $251.20 665
11/30/2015 $201.20 623
7/17/2014 $137.30 623
11/7/2015 $180.10 683
1/21/2015 $242.00 623
10/13/2014 $203.60 683
5/3/2014 $42.40 632
5/19/2015 $218.90 683
12/8/2014 $130.30 601
10/4/2014 $112.50 632
8/11/2015 $178.50 683
3/11/2014 $157.70 632
4/22/2015 $196.20 665
5/29/2014 $243.80 601
6/26/2014 $180.30 683
9/30/2015 $234.50 601
6/5/2015 $164.20 665
10/28/2014 $196.80 665
4/17/2014 $41.90 601
5/15/2014 $177.80 665
3/7/2014 $23.30 632
8/28/2015 $17.40 665
11/12/2014 $167.80 632
8/25/2014 $196.40 601
2/10/2015 $150.90 601
2/14/2014 $23.10 601
6/27/2015 $112.20 623
6/3/2014 $55.70 601
6/21/2015 $36.00 601
12/13/2015 $155.80 683
7/26/2014 $31.90 665
6/2/2015 $243.30 601
7/11/2015 $77.80 683
2/14/2015 $179.60 601
3/28/2014 $149.00 683
3/9/2015 $242.50 665
6/10/2015 $22.30 632
5/5/2015 $89.50 683
3/25/2014 $161.10 601
6/9/2015 $164.30 632
10/12/2015 $77.10 623
11/26/2015 $217.20 623
7/29/2014 $113.70 623
1/2/2015 $252.80 623
5/22/2014 $107.00 683
1/27/2015 $50.50 623
3/12/2014 $123.50 632
4/17/2014 $113.20 683
9/5/2014 $137.20 601
5/3/2014 $82.20 623
12/28/2015 $70.10 632
1/24/2015 $90.50 601
9/20/2014 $18.20 601
5/7/2014 $127.30 601
10/23/2014 $167.90 665
10/29/2014 $153.70 683
10/29/2014 $245.60 623
7/25/2015 $251.60 623
1/18/2014 $119.70 683
12/26/2014 $187.70 632
10/23/2014 $69.00 632
7/23/2014 $62.20 623
12/13/2015 $171.60 623
7/10/2015 $189.20 623
2/14/2014 $227.00 632
7/22/2015 $134.10 632
1/14/2014 $257.10 632
7/16/2014 $97.00 683
12/29/2015 $187.60 632
7/7/2015 $108.80 665
8/13/2015 $47.20 623
8/21/2015 $239.00 683
6/23/2014 $235.80 665
9/8/2014 $87.70 623
8/13/2015 $109.90 623
8/30/2015 $227.90 632
9/7/2015 $112.80 632
10/19/2015 $121.60 601
6/3/2015 $149.20 683
2/21/2015 $62.00 683
1/29/2014 $169.80 632
8/30/2015 $209.50 683
5/26/2015 $197.80 601
10/3/2014 $132.50 632
11/11/2015 $164.80 601
3/5/2015 $103.80 632
4/17/2014 $177.30 632
11/18/2015 $63.40 632
1/13/2015 $94.60 623
3/27/2014 $45.60 601
6/22/2015 $249.80 683
3/14/2015 $222.20 683
12/23/2015 $239.80 665
12/18/2014 $80.70 665
1/8/2014 $218.00 601
9/2/2015 $132.30 683
5/4/2014 $218.90 623
6/9/2014 $157.90 683
4/7/2014 $73.10 601
12/7/2014 $169.40 632
1/25/2015 $135.80 632
6/17/2015 $20.20 623
11/4/2014 $109.40 632
4/7/2015 $67.10 665
11/5/2014 $180.10 632
3/19/2014 $41.70 665
9/5/2014 $170.00 683
1/30/2015 $207.40 601
2/27/2015 $257.70 601
10/24/2015 $230.20 665
1/1/2014 $225.90 623
11/28/2015 $188.20 623
3/4/2015 $106.30 623
5/29/2014 $130.90 632
12/9/2015 $182.80 665
4/7/2015 $220.50 683
2/24/2014 $33.10 683
9/6/2014 $197.10 632
3/21/2014 $47.90 632
11/28/2014 $112.20 623
7/1/2014 $83.60 665
10/5/2014 $64.70 683
12/3/2015 $184.10 623
11/21/2014 $92.50 665
10/18/2015 $105.20 632
2/7/2015 $112.00 665
4/12/2015 $190.10 632
6/7/2014 $83.90 623
10/15/2014 $61.60 601
2/9/2015 $225.70 623
12/7/2015 $220.60 601
10/25/2014 $234.40 632
7/23/2014 $11.70 632
11/7/2014 $144.00 632
1/23/2015 $108.10 601
4/22/2015 $194.10 632
11/1/2014 $114.00 623
4/17/2015 $3.10 683
1/23/2015 $142.30 632
3/13/2015 $102.50 665
7/31/2015 $104.30 623
7/27/2015 $141.80 683
12/16/2014 $194.40 601
2/6/2015 $216.00 665
5/6/2015 $69.00 632
6/20/2014 $131.50 632
3/1/2015 $21.50 623
1/29/2015 $9.70 623
1/2/2015 $183.70 601
1/16/2014 $142.20 601
8/8/2015 $19.80 601
1/28/2015 $233.70 683
7/1/2014 $69.00 665
12/9/2015 $156.10 665
6/18/2015 $70.10 683
2/16/2014 $117.70 632
12/8/2014 $79.50 601
2/9/2015 $190.20 632
5/6/2014 $77.30 601
2/16/2015 $205.40 632
11/10/2014 $162.10 683
12/19/2015 $89.30 623
11/1/2014 $76.30 665
7/17/2014 $176.60 623
11/2/2015 $45.80 623
8/12/2015 $97.70 601
6/18/2014 $234.80 683
9/16/2014 $141.20 623
6/18/2014 $172.10 601
8/16/2015 $169.10 683
5/25/2014 $167.70 665
1/5/2014 $47.30 623
11/30/2015 $72.70 665
4/21/2015 $91.00 665
12/15/2015 $42.70 632
3/27/2015 $110.60 683
5/10/2014 $147.30 632
8/14/2015 $163.10 632
5/5/2014 $166.30 632
10/23/2014 $159.30 683
2/14/2015 $85.30 683
3/26/2014 $133.00 665
6/29/2015 $224.70 632
5/19/2014 $95.60 623
5/9/2015 $15.00 632
9/18/2014 $221.20 665
6/27/2015 $177.70 683
10/18/2014 $237.80 623
9/11/2014 $249.10 683
5/16/2015 $66.90 683
9/10/2014 $169.20 601
12/1/2014 $54.40 665
9/23/2014 $129.60 665
6/8/2015 $184.60 683
7/20/2015 $22.60 683
1/16/2015 $125.90 665
2/9/2014 $164.30 683
7/3/2014 $38.00 665
1/2/2014 $150.10 623
10/16/2015 $61.80 601
4/26/2014 $77.40 601
1/8/2014 $192.50 665
9/26/2015 $213.20 683
2/19/2015 $243.50 632
7/29/2015 $44.90 601
5/13/2014 $241.50 683
6/16/2015 $219.70 601
2/24/2015 $227.90 601
3/3/2015 $170.10 683
7/1/2015 $62.20 632
7/11/2014 $52.70 665
2/11/2014 $58.60 665
10/26/2015 $60.60 623
9/27/2015 $208.90 601
12/12/2014 $79.10 683
9/3/2014 $222.20 632
10/18/2014 $225.40 683
1/3/2015 $75.60 601
6/13/2014 $191.40 623
8/6/2014 $193.00 632
2/3/2015 $69.80 665
11/5/2014 $136.80 632
9/12/2014 $128.70 601
2/25/2015 $234.50 632
1/4/2015 $107.20 601
8/10/2015 $246.80 601
6/9/2014 $242.20 683
3/15/2014 $178.00 623
7/11/2014 $22.20 683
2/23/2014 $49.80 665
5/11/2015 $217.20 665
11/20/2015 $242.70 683
8/6/2015 $248.60 665
6/20/2015 $172.40 632
9/28/2015 $166.90 623
6/9/2014 $214.30 683
6/19/2014 $52.30 632
6/26/2014 $158.60 632
9/28/2014 $121.50 623
4/3/2015 $224.10 601
9/18/2014 $27.80 601
12/2/2014 $107.60 623
4/10/2014 $102.90 623
9/29/2015 $70.60 683
12/31/2015 $235.20 632
4/16/2014 $46.90 623
8/23/2015 $250.60 665
6/15/2014 $136.10 665
3/30/2014 $101.60 601
8/5/2015 $54.20 683
5/25/2014 $155.10 623
10/25/2014 $221.70 623
10/8/2015 $147.50 623
10/1/2015 $47.70 632
8/27/2015 $93.90 632
3/19/2014 $92.90 632
7/4/2015 $145.60 601
1/24/2014 $37.30 683
9/9/2015 $55.30 665
8/21/2014 $49.70 601
8/20/2015 $13.70 601
3/3/2015 $169.20 683
1/29/2015 $22.10 632
7/18/2014 $143.90 683
2/14/2014 $222.00 623
11/19/2014 $3.90 632
4/17/2014 $190.50 601
12/23/2015 $177.30 623
2/3/2015 $229.20 665
8/27/2015 $222.60 632
1/27/2014 $201.10 623
4/24/2014 $46.60 632
11/6/2015 $48.60 601
11/5/2014 $261.40 632
7/8/2015 $176.80 665
8/8/2014 $198.90 683
10/25/2015 $67.50 683
9/28/2015 $208.30 683
5/19/2014 $204.50 632
1/11/2015 $208.20 683
8/2/2014 $240.00 632
12/15/2015 $102.70 632
5/31/2014 $227.80 623
7/21/2015 $65.80 601
11/14/2015 $68.70 683
11/29/2014 $185.70 632
12/3/2014 $36.90 665
8/21/2014 $127.60 601
1/25/2015 $105.70 601
11/11/2015 $212.20 632
8/30/2015 $173.80 665
8/10/2015 $79.50 665
7/11/2015 $219.90 683
1/20/2014 $242.90 683
6/17/2014 $110.50 632
8/15/2014 $162.20 683
1/15/2015 $159.00 683
11/19/2014 $18.20 623
11/19/2014 $242.70 601
7/13/2015 $218.90 623
2/9/2014 $36.00 632
6/19/2015 $214.30 601
12/2/2014 $46.60 632
5/24/2014 $118.60 665
12/19/2015 $202.90 665
8/13/2014 $155.10 601
1/25/2015 $252.40 632
6/28/2015 $177.20 632
10/4/2014 $194.90 601
1/30/2015 $24.00 683
1/5/2014 $99.80 601
2/22/2015 $177.40 601
10/29/2015 $214.30 665
7/10/2015 $42.90 683
12/16/2014 $197.10 623
10/29/2015 $55.30 601
8/17/2015 $47.30 623
1/22/2015 $140.60 632
7/10/2015 $215.20 665
7/10/2014 $195.70 683
12/2/2014 $123.80 665
4/17/2015 $218.80 632
11/19/2015 $19.30 632
12/19/2015 $93.20 683
5/23/2015 $221.30 601
2/5/2014 $190.60 632
3/11/2014 $184.70 683
6/22/2015 $92.80 632
1/21/2015 $207.50 683
2/4/2014 $243.20 623
1/28/2014 $178.90 683
4/27/2014 $71.50 623
6/28/2015 $80.00 683
12/27/2015 $65.30 623
9/6/2015 $156.20 665
6/18/2014 $219.80 601
4/9/2015 $164.00 683
8/22/2014 $141.40 601
4/17/2014 $96.40 601
7/5/2015 $176.80 601
1/23/2014 $77.50 601
11/7/2014 $47.20 623
4/9/2014 $4.10 665
10/24/2014 $186.90 601
8/16/2014 $105.40 665
5/11/2015 $15.90 665
7/22/2014 $120.00 665
12/17/2014 $45.60 683
9/17/2014 $172.70 623
10/21/2015 $155.40 683
12/28/2014 $169.90 665
6/25/2015 $52.60 632
1/6/2015 $171.50 632
10/4/2015 $249.50 665
3/10/2015 $46.10 665
9/18/2014 $55.60 601
1/26/2014 $90.40 601
2/15/2014 $105.80 632
11/24/2014 $85.00 601
10/11/2014 $251.80 601
2/10/2014 $17.80 601
12/2/2014 $141.10 623
4/10/2014 $40.50 632
11/30/2015 $165.90 632
12/18/2015 $12.50 601
9/26/2015 $19.10 665
4/16/2015 $156.70 632
6/17/2015 $177.90 683
5/28/2014 $71.80 665
9/5/2015 $224.40 632
9/17/2015 $136.80 601
10/8/2014 $224.70 632
7/17/2015 $255.30 632
7/9/2015 $128.40 683
10/3/2014 $189.70 665
10/19/2014 $113.70 601
12/21/2015 $198.30 623
1/18/2015 $27.60 601
4/16/2014 $87.00 601
7/29/2015 $212.40 683
1/31/2014 $96.60 665
3/12/2015 $210.70 601
4/15/2015 $16.60 601
2/5/2015 $65.70 683
7/9/2014 $41.90 683
6/15/2015 $120.90 623
11/7/2014 $41.90 601
1/2/2015 $61.80 632
6/28/2014 $77.80 665
12/21/2015 $8.20 623
1/21/2014 $208.50 683
8/9/2015 $164.30 632
4/25/2014 $71.50 632
11/19/2015 $211.50 632
7/22/2015 $102.50 683
4/14/2014 $101.30 665
4/11/2014 $66.30 601
6/30/2015 $13.00 665
8/27/2014 $203.60 665
10/31/2015 $72.30 683
4/28/2015 $147.30 601
3/9/2014 $167.90 683
5/3/2014 $197.70 665
12/25/2014 $74.70 623
11/20/2014 $21.90 601
3/8/2015 $106.50 601
7/14/2014 $210.60 665
12/11/2014 $42.60 632
12/1/2015 $177.20 665
12/9/2015 $186.50 683
5/13/2015 $230.10 665
10/22/2015 $66.30 632
9/28/2015 $136.10 632
6/24/2015 $183.90 623
11/8/2014 $145.40 632
1/1/2015 $236.50 632
12/18/2015 $81.70 665
5/30/2015 $15.60 601
11/2/2015 $68.20 601
10/23/2014 $196.50 683
4/10/2014 $155.30 632
11/15/2015 $140.10 623
7/1/2014 $152.50 632
9/10/2014 $109.90 623
2/10/2015 $213.60 632
6/1/2014 $132.80 683
11/9/2015 $101.00 623
5/27/2014 $34.60 683
8/8/2015 $38.40 683
12/5/2015 $94.50 601
3/23/2014 $100.40 665
5/9/2015 $250.30 601
10/9/2015 $109.80 632
7/1/2014 $160.70 665
9/16/2014 $146.80 683
3/27/2014 $52.00 683
4/1/2014 $234.70 601
9/11/2015 $181.60 683
9/28/2014 $6.90 665
6/2/2015 $54.00 601
9/23/2015 $122.00 665
11/4/2014 $125.00 632
11/7/2015 $108.80 623
3/4/2014 $162.10 632
12/29/2015 $83.50 683
6/20/2015 $175.00 683
7/4/2014 $101.40 665
1/3/2015 $75.80 623
10/5/2015 $77.80 665
9/27/2015 $95.60 601
8/20/2015 $53.40 683
7/14/2014 $26.80 665
12/2/2014 $76.40 683
5/31/2015 $112.80 601
4/28/2014 $107.90 623
4/1/2015 $200.20 665
9/4/2014 $30.70 623
6/2/2015 $70.10 683
7/9/2014 $118.00 665
2/9/2015 $38.30 632
8/5/2014 $60.90 601
1/26/2014 $205.60 623
11/12/2015 $254.60 623
1/4/2014 $62.10 623
2/12/2015 $94.10 632
9/19/2015 $180.10 632
9/15/2014 $38.40 665
6/21/2015 $76.60 632
10/15/2015 $179.20 601
11/18/2015 $179.10 683
8/15/2015 $91.60 623
1/6/2015 $181.70 665
4/6/2015 $224.40 683
2/17/2014 $230.70 601
11/23/2015 $46.10 632
1/7/2014 $132.50 632
3/1/2014 $185.80 665
10/21/2015 $216.20 601
12/13/2015 $55.10 601
9/4/2014 $256.30 632
10/13/2014 $19.60 665
10/25/2015 $37.60 683
5/19/2015 $47.20 665
1/20/2015 $54.70 623
3/17/2014 $54.70 601
11/27/2014 $184.40 665
3/24/2014 $149.00 665
2/23/2015 $23.10 601
6/15/2015 $253.40 665
10/26/2015 $37.50 632
6/27/2014 $235.40 601
8/1/2015 $15.40 632
7/23/2014 $97.00 632
12/8/2014 $119.40 665
11/10/2015 $164.10 683
11/29/2015 $149.70 601
2/20/2015 $143.00 683
8/6/2015 $216.30 665
8/26/2015 $97.80 665
8/2/2014 $220.70 665
5/11/2015 $209.70 665
12/20/2015 $146.90 632
11/25/2014 $173.10 632
5/7/2014 $143.60 623
9/6/2015 $155.50 601
11/3/2014 $258.50 623
5/25/2015 $139.30 632
12/15/2014 $164.80 601
11/16/2014 $53.40 601
6/1/2014 $60.60 683
2/10/2014 $89.90 632
5/7/2014 $80.50 632
4/14/2015 $110.70 623
4/22/2014 $149.70 683
4/9/2014 $56.10 665
11/27/2014 $96.90 683
3/2/2015 $53.20 623
11/25/2014 $68.50 683
6/14/2015 $185.30 665
7/13/2014 $158.40 665
5/20/2015 $80.70 632
7/15/2014 $180.30 623
1/6/2014 $67.90 601
4/8/2015 $149.30 632
12/14/2014 $42.70 665
4/12/2015 $20.30 683
4/30/2015 $88.30 632
8/1/2015 $112.20 623
2/18/2015 $40.40 665
3/4/2015 $257.50 632
6/14/2014 $152.70 601
11/25/2014 $197.10 623
8/31/2015 $186.30 632
2/25/2014 $244.40 601
8/28/2015 $116.00 683
8/17/2015 $40.30 601
2/20/2015 $165.80 623
6/1/2014 $229.30 632
11/4/2015 $174.10 683
1/28/2014 $210.60 601
5/30/2015 $123.60 632
10/8/2015 $120.90 665
9/4/2015 $220.30 665
7/3/2015 $180.10 601
8/10/2015 $181.80 623
3/2/2015 $40.80 623
11/17/2015 $135.10 683
6/2/2015 $48.10 665
11/30/2015 $59.80 601
4/13/2014 $209.00 601
12/23/2015 $54.90 632
3/14/2015 $134.20 683
5/15/2015 $67.50 632
2/26/2014 $168.20 665
6/26/2014 $87.70 601
9/12/2015 $69.00 665
2/22/2015 $70.10 632
7/10/2015 $217.50 665
5/25/2014 $166.50 665
7/9/2014 $40.50 683
3/30/2014 $210.40 623
6/23/2015 $230.00 601
8/31/2015 $32.00 683
6/22/2015 $70.60 632
8/29/2014 $236.50 683
7/12/2015 $165.10 632
8/10/2014 $205.90 623
4/17/2015 $27.20 683
10/24/2015 $148.80 601
11/28/2014 $197.00 632
9/27/2014 $146.40 683
3/28/2014 $162.10 601
3/15/2014 $40.80 623
3/24/2014 $38.80 683
8/1/2015 $146.30 683
10/6/2014 $89.10 665
5/1/2014 $73.60 623
10/11/2015 $73.60 632
2/4/2014 $90.50 665
1/2/2014 $101.00 632
9/7/2014 $209.90 632
11/14/2014 $101.80 601
2/6/2014 $187.30 665
10/24/2014 $51.00 665
5/14/2015 $123.40 601
1/14/2014 $14.90 632
4/23/2015 $61.80 623
7/1/2015 $158.10 601
12/16/2014 $216.80 632
5/14/2014 $162.50 632
7/2/2014 $94.00 601
10/21/2015 $96.90 665
9/20/2015 $104.20 601
12/1/2014 $169.30 623
11/30/2015 $103.30 632
1/3/2014 $27.90 623
6/18/2014 $92.60 683
12/5/2015 $8.00 683
4/10/2014 $219.60 601
7/23/2015 $224.80 623
4/16/2014 $135.70 623
8/16/2015 $253.30 683
4/11/2014 $56.00 623
7/2/2014 $201.60 601
10/29/2014 $24.30 623
11/18/2014 $111.40 623
3/19/2014 $139.20 665
6/6/2015 $204.90 665
1/28/2015 $173.30 665
12/13/2015 $66.90 683
9/25/2014 $220.90 683
7/5/2014 $59.00 623
5/25/2015 $50.50 601
6/14/2015 $57.80 665
4/20/2015 $195.40 665
8/21/2015 $72.40 632
10/16/2015 $234.10 632
3/21/2015 $50.30 683
9/29/2014 $31.00 623
3/30/2014 $151.70 623
2/22/2014 $97.80 683
4/4/2014 $48.40 665
7/18/2015 $196.20 665
1/21/2015 $18.40 632
12/19/2014 $201.40 632
10/22/2015 $226.40 623
8/24/2014 $19.70 683
6/9/2014 $145.80 683
5/26/2014 $200.40 683
11/2/2014 $76.70 632
9/29/2014 $107.50 632
7/12/2015 $251.30 683
4/30/2014 $258.10 665
1/4/2015 $27.40 632
1/12/2015 $87.40 665
11/25/2015 $33.40 623
5/13/2014 $87.70 665
5/25/2014 $16.80 601
11/1/2014 $262.70 632
4/24/2015 $243.70 683
1/16/2015 $29.30 665
1/21/2014 $146.90 665
11/3/2014 $153.60 601
9/24/2014 $47.90 665
10/26/2015 $111.30 601
5/18/2015 $174.30 632
1/22/2015 $141.00 632
10/17/2015 $125.70 601
3/23/2015 $191.80 601
7/17/2014 $100.50 623
4/10/2014 $108.20 632
1/21/2015 $227.50 632
5/7/2014 $183.20 623
11/3/2015 $41.20 601
5/10/2015 $211.30 623
6/15/2014 $9.40 665
3/31/2014 $182.10 623
10/7/2014 $98.40 632
8/2/2015 $214.60 683
2/24/2015 $196.70 601
5/13/2015 $136.70 623
11/11/2014 $205.60 623
10/3/2014 $118.70 623
3/7/2015 $167.80 665
6/8/2015 $8.30 601
3/26/2014 $150.90 665
1/25/2014 $219.00 623
8/1/2015 $71.70 601
11/27/2015 $177.20 623
7/27/2015 $221.90 632
2/6/2015 $130.30 665
5/1/2014 $95.20 683
6/12/2015 $10.30 632
1/16/2014 $102.60 623
10/22/2015 $74.00 665
5/5/2015 $187.30 601
12/3/2014 $57.60 632
6/11/2014 $51.50 601
9/2/2014 $238.40 665
6/5/2015 $214.20 632
2/28/2014 $192.10 623
6/18/2015 $172.30 683
3/12/2015 $244.30 683
11/26/2015 $239.00 683
2/13/2015 $180.20 601
12/3/2015 $241.60 683
12/6/2015 $113.00 601
5/1/2015 $130.30 665
5/12/2015 $236.90 632
3/12/2015 $194.90 632
3/24/2014 $26.80 683
10/8/2014 $188.90 665
9/3/2014 $9.70 683
10/17/2014 $121.60 683
5/5/2015 $8.50 632
12/13/2014 $116.80 632
12/8/2015 $31.00 632
5/8/2015 $110.00 632
1/11/2014 $178.90 601
4/12/2014 $210.40 601
11/15/2014 $236.30 665
1/19/2014 $49.80 665
6/11/2014 $145.80 601
6/8/2014 $241.80 632
3/26/2015 $51.70 632
6/13/2014 $22.70 632
10/18/2014 $57.50 632
11/10/2015 $193.80 632
12/2/2015 $139.10 601
5/17/2015 $39.80 623
4/28/2014 $78.40 601
6/28/2015 $177.60 683
6/10/2014 $255.70 601
2/1/2014 $138.20 601
11/23/2015 $243.80 601
3/29/2014 $195.30 683
2/18/2014 $40.00 601
5/3/2015 $175.60 623
5/22/2015 $116.90 623
7/15/2014 $257.20 665
1/17/2015 $217.30 623
4/3/2014 $58.90 683
10/29/2014 $110.00 632
11/1/2014 $41.10 632
11/20/2014 $236.80 632
12/2/2015 $32.10 632
9/7/2014 $155.90 665
8/11/2015 $155.30 665
8/3/2014 $221.10 683
7/22/2015 $247.60 665
2/17/2015 $80.20 623
6/1/2014 $189.40 623
6/20/2015 $229.40 632
1/1/2015 $158.50 601
1/20/2015 $129.50 632
5/13/2014 $78.20 632
8/5/2014 $249.40 683
6/28/2014 $20.10 632
1/18/2014 $74.20 683
2/23/2014 $102.40 601
10/25/2014 $210.90 683
9/6/2015 $248.30 601
2/12/2015 $62.90 683
2/22/2015 $216.00 601
5/26/2014 $60.30 632
6/27/2014 $208.40 683
10/21/2014 $150.70 632
5/8/2015 $171.80 665
5/7/2015 $81.10 683
1/20/2015 $131.70 683
6/18/2014 $144.40 632
10/6/2014 $141.90 632
8/7/2015 $57.80 623
2/9/2014 $7.40 683
3/27/2015 $145.60 632
8/2/2014 $48.70 683
4/12/2015 $208.50 665
5/22/2014 $99.60 601
9/7/2015 $183.40 665
11/6/2015 $200.00 601
12/4/2015 $251.10 632
1/13/2014 $46.90 623
12/30/2014 $44.60 623
5/9/2015 $40.80 632
3/10/2014 $219.70 665
6/25/2015 $148.90 632
10/6/2015 $180.30 623
7/23/2014 $62.90 683
6/30/2015 $178.00 683
11/19/2015 $48.70 683
11/10/2014 $120.10 632
5/19/2014 $50.70 683
1/26/2015 $93.40 601
7/18/2014 $220.50 601
10/22/2014 $110.40 632
7/5/2014 $65.60 623
7/21/2015 $160.70 665
5/22/2015 $160.10 601
5/31/2014 $116.10 632
9/2/2014 $225.60 623
11/1/2014 $41.40 683
2/21/2014 $128.00 665
8/18/2014 $57.50 632
4/29/2015 $197.50 665
3/14/2015 $139.00 632
12/11/2014 $219.30 601
8/8/2015 $171.10 665
3/11/2015 $149.20 623
7/3/2015 $174.00 632
10/19/2015 $18.90 632
4/28/2015 $199.10 623
9/16/2014 $164.20 632
11/26/2015 $153.90 683
5/7/2015 $52.70 601
11/16/2015 $65.80 665
3/10/2014 $20.40 632
5/12/2014 $16.70 601
12/24/2015 $59.80 601
11/9/2014 $106.20 601
1/23/2014 $80.70 632
3/25/2014 $31.50 623
8/8/2014 $226.60 601
2/18/2014 $165.40 632
9/24/2014 $113.80 632
9/10/2014 $13.80 683
4/15/2015 $99.80 623
12/16/2015 $192.60 683
8/31/2015 $138.10 665
10/21/2015 $71.00 665
11/26/2015 $138.50 632
5/2/2015 $172.50 623
2/12/2014 $148.10 665
2/11/2014 $254.90 632
4/24/2015 $162.80 665
6/14/2014 $13.70 665
3/31/2014 $166.10 623
12/29/2015 $21.80 683
4/23/2014 $103.20 683
10/5/2015 $135.60 601
6/14/2015 $141.60 601
3/14/2014 $131.50 632
8/26/2015 $79.70 632
1/7/2015 $198.70 665
12/19/2014 $231.10 683
11/20/2015 $173.20 623
3/3/2015 $198.20 632
8/19/2014 $28.40 632
12/20/2015 $51.30 601
6/6/2015 $150.50 665
5/29/2015 $230.50 632
1/25/2014 $177.90 601
11/20/2014 $40.10 683
4/6/2015 $54.80 623
6/29/2014 $208.30 632
1/12/2015 $102.70 632
3/3/2015 $28.40 623
3/20/2015 $72.40 623
10/9/2014 $93.10 683
1/31/2014 $18.90 601
5/8/2015 $253.00 601
7/24/2015 $144.00 683
11/10/2015 $96.90 632
10/29/2014 $56.30 665
5/2/2015 $176.00 601
11/11/2014 $71.80 601
10/23/2015 $64.50 665
7/26/2015 $39.90 665
5/4/2015 $237.60 665
2/21/2015 $98.60 623
5/7/2014 $96.90 665
9/16/2014 $67.60 632
7/9/2015 $248.00 601
5/16/2014 $169.30 665
2/17/2015 $15.50 665
10/21/2015 $182.00 665
6/15/2015 $100.40 683
3/24/2014 $110.90 623
10/4/2014 $239.60 632
8/12/2015 $16.40 623
7/3/2015 $67.90 632
5/1/2014 $210.10 623
2/9/2015 $188.60 665
7/14/2015 $181.20 632
12/3/2014 $125.90 632
11/4/2015 $142.60 683
7/26/2014 $173.60 683
1/15/2015 $117.90 683
7/7/2014 $108.30 623
7/8/2015 $174.60 601
9/5/2014 $214.80 623
8/7/2015 $124.10 683
3/28/2015 $225.90 632
7/12/2014 $224.60 683
12/19/2015 $88.70 665
3/4/2015 $252.10 601
7/9/2015 $248.10 665
3/28/2014 $206.60 623
10/4/2014 $206.50 623
11/1/2014 $245.30 665
1/28/2014 $87.30 623
9/24/2015 $58.10 665
10/31/2015 $21.10 683
11/21/2014 $141.90 665
10/8/2015 $113.50 683
7/20/2014 $180.50 632
8/6/2015 $57.60 665
1/9/2014 $136.30 623
11/30/2014 $45.50 632
11/30/2014 $35.70 632
8/23/2015 $201.90 665
4/9/2015 $59.70 601
4/2/2014 $139.00 683
6/18/2015 $164.30 623
1/29/2015 $208.10 683
4/6/2014 $227.20 665
11/22/2014 $54.70 632
12/3/2014 $204.40 623
9/12/2014 $221.30 632
7/13/2014 $144.20 683
6/9/2015 $149.70 632
8/27/2014 $113.70 601
1/10/2015 $39.00 665
3/23/2014 $178.30 632
2/23/2014 $15.70 665
9/3/2014 $25.20 623
1/30/2014 $148.20 623
7/29/2014 $33.20 683
5/18/2014 $187.70 683
3/28/2015 $140.20 632
8/4/2015 $82.00 601
4/6/2015 $256.90 632
1/30/2015 $30.20 623
4/28/2015 $213.40 601
7/1/2014 $35.40 632
10/1/2015 $220.90 665
11/10/2014 $186.40 601
10/19/2014 $70.70 601
3/19/2014 $177.90 632
4/18/2014 $236.40 632
11/17/2014 $128.00 623
3/10/2015 $150.90 601
4/5/2015 $184.30 623
2/7/2015 $21.10 623
10/22/2015 $237.60 623
3/30/2015 $224.30 683
8/25/2015 $221.00 683
1/8/2014 $10.90 632
9/12/2015 $45.90 665
4/3/2014 $245.30 683
2/18/2015 $258.10 623
2/2/2014 $162.60 683
10/1/2014 $142.20 665
1/28/2015 $156.50 683
4/3/2014 $63.90 623
12/4/2015 $46.50 601
9/24/2014 $241.00 665
6/24/2015 $115.10 623
4/21/2015 $37.80 683
3/13/2015 $177.20 601
5/19/2015 $115.40 623
6/11/2014 $158.30 623
11/18/2014 $41.80 683
11/21/2014 $117.30 632
5/25/2014 $29.50 623
3/6/2015 $19.50 601
8/17/2015 $223.40 665
8/29/2015 $225.90 683
9/16/2015 $161.60 665
10/30/2014 $89.90 683
12/25/2015 $132.90 623
7/9/2015 $65.90 623
5/8/2014 $176.20 632
6/16/2014 $185.00 632
12/4/2014 $257.10 623
7/2/2014 $106.90 632
5/26/2014 $260.20 601
2/15/2014 $95.20 683
3/30/2014 $79.70 623
12/8/2015 $129.30 683
7/15/2014 $25.00 632
8/9/2015 $40.40 623
12/30/2014 $210.40 623
10/1/2014 $229.20 623
5/2/2015 $91.00 683
10/27/2014 $74.50 623
5/13/2014 $63.80 601
4/17/2014 $206.40 683
6/29/2015 $162.30 683
10/22/2015 $28.60 683
9/12/2014 $113.80 683
10/24/2014 $136.70 683
10/2/2014 $169.90 632
3/5/2015 $145.90 632
1/28/2014 $129.60 632
10/24/2015 $88.50 683
3/17/2015 $232.90 665
6/13/2014 $189.50 623
10/14/2015 $43.50 632
6/23/2014 $144.70 632
10/2/2015 $255.10 623
9/22/2014 $158.70 632
4/29/2015 $262.20 623
1/31/2014 $120.70 683
3/31/2014 $119.50 623
9/16/2015 $188.40 683
1/25/2014 $122.80 665
12/3/2014 $26.70 665
10/19/2015 $72.30 683
3/19/2015 $232.00 665
2/12/2014 $127.50 601
6/3/2014 $113.90 665
7/3/2015 $41.90 665
8/23/2014 $81.30 665
10/10/2014 $104.00 623
9/27/2014 $146.30 683
2/22/2015 $118.40 665
8/18/2015 $52.60 623
11/9/2015 $37.00 632
8/3/2014 $161.10 683
8/20/2015 $239.00 632
1/11/2015 $157.00 601
5/5/2015 $125.30 623
11/6/2015 $133.10 665
9/28/2015 $173.10 623
9/24/2015 $7.50 623
6/2/2015 $250.50 601
10/18/2014 $184.70 683
4/15/2014 $90.90 665
8/19/2014 $31.80 683
8/27/2015 $62.30 665
12/23/2014 $182.50 683
11/14/2015 $96.00 665
6/23/2014 $24.90 623
11/2/2014 $233.50 601
12/29/2014 $184.20 623
8/18/2014 $97.50 623
5/5/2014 $182.80 632
1/25/2014 $254.90 601
2/18/2015 $169.10 665
1/27/2015 $213.10 632
4/21/2014 $35.70 623
1/18/2014 $198.10 665
3/9/2015 $151.30 632
11/11/2014 $13.60 665
8/21/2014 $226.00 623
9/21/2014 $156.80 632
5/30/2014 $12.20 623
1/20/2015 $206.80 683
3/21/2014 $43.20 665
2/24/2014 $24.90 632
1/12/2014 $47.30 632
2/16/2015 $131.40 632
3/1/2015 $208.70 623
10/4/2015 $221.40 665
11/3/2015 $25.90 601
9/11/2015 $57.50 601
12/22/2015 $83.00 623
3/6/2015 $168.30 665
9/28/2015 $80.80 623
9/10/2015 $66.40 632
8/19/2015 $179.00 632
6/28/2015 $101.10 601
3/4/2015 $126.00 623
9/4/2014 $186.30 632
8/18/2014 $65.80 683
6/28/2015 $42.30 683
2/3/2015 $168.40 623
8/11/2015 $93.50 623
3/22/2015 $141.00 683
10/16/2015 $216.40 623
2/24/2014 $113.40 665
2/14/2014 $40.40 601
5/20/2014 $75.30 665
5/3/2014 $79.80 683
5/18/2015 $218.10 632
12/3/2014 $198.90 665
2/2/2014 $126.00 601
12/20/2014 $31.10 665
8/21/2015 $39.80 601
7/4/2014 $23.90 683
4/15/2014 $83.80 632
4/8/2014 $214.20 632
6/20/2014 $237.80 623
4/9/2014 $126.00 683
10/30/2014 $76.10 632
12/20/2014 $183.50 665
3/2/2014 $221.30 632
4/23/2014 $242.90 601
10/22/2014 $153.90 683
6/17/2015 $174.80 623
9/18/2015 $64.00 623
6/18/2014 $35.20 683
11/18/2014 $247.40 683
7/14/2015 $223.60 632
2/5/2014 $86.40 623
4/29/2014 $82.50 632
6/27/2015 $87.10 623
5/25/2015 $59.80 665
10/22/2014 $124.80 632
7/5/2015 $175.10 632
3/28/2015 $28.20 683
9/1/2015 $154.90 632
6/26/2014 $39.80 632
11/30/2014 $251.20 601
2/3/2015 $220.40 601
12/27/2015 $195.70 623
3/7/2015 $39.10 623
12/20/2014 $28.50 665
1/29/2015 $236.60 601
5/30/2015 $224.00 623
10/12/2014 $214.00 632
6/12/2014 $223.10 632
10/19/2014 $171.20 623
2/24/2015 $132.60 601
2/20/2014 $198.20 623
1/4/2014 $82.40 665
3/6/2014 $17.80 601
6/3/2014 $45.50 601
7/25/2014 $177.80 623
12/25/2015 $39.60 632
12/14/2015 $46.00 683
10/6/2014 $88.50 683
7/21/2015 $70.60 683
7/2/2014 $71.20 601
1/3/2015 $247.80 632
7/26/2015 $203.30 665
2/14/2014 $55.70 665
6/30/2015 $104.30 683
10/29/2015 $250.00 665
5/4/2014 $82.00 632
5/20/2014 $74.70 601
1/13/2015 $45.90 632
10/2/2014 $190.80 623
6/22/2015 $103.50 632
12/4/2014 $221.00 632
1/12/2014 $73.70 632
4/7/2014 $123.90 665
4/2/2014 $183.00 632
11/24/2014 $219.80 601
1/2/2014 $187.20 601
7/21/2015 $56.90 601
3/25/2015 $212.40 683
2/27/2014 $134.10 601
2/26/2014 $41.00 632
2/11/2014 $114.30 632
1/31/2015 $234.00 623
12/11/2015 $167.00 601
4/19/2015 $174.50 632
5/27/2015 $106.80 632
10/27/2015 $94.80 601
5/23/2015 $67.20 632
4/19/2015 $176.60 601
10/5/2015 $54.20 665
10/10/2014 $256.30 623
9/9/2015 $134.70 601
12/5/2015 $206.10 683
7/10/2014 $175.80 683
1/19/2014 $75.80 683
7/14/2015 $86.50 665
1/9/2015 $59.30 601
11/23/2015 $205.20 665
8/1/2015 $29.70 601
9/19/2015 $155.50 601
3/21/2015 $43.40 632
10/6/2015 $246.40 665
5/12/2015 $61.80 683
8/31/2015 $243.60 623
3/21/2014 $21.40 683
3/11/2015 $67.40 623
12/29/2015 $47.20 683
9/21/2015 $241.10 683
5/15/2015 $106.50 665
7/14/2014 $231.60 623
10/14/2015 $149.50 601
5/22/2014 $108.90 632
5/13/2015 $177.50 601
7/23/2015 $218.30 665
12/4/2015 $59.70 632
10/28/2014 $55.90 683
2/25/2015 $54.50 665
7/28/2015 $215.60 665
12/16/2015 $18.70 601
10/24/2015 $88.30 665
11/7/2014 $239.80 665
7/14/2015 $101.80 665
1/25/2014 $67.30 623
11/11/2014 $33.30 683
6/25/2015 $139.30 683
6/16/2015 $10.80 683
12/12/2015 $161.90 623
6/2/2014 $202.20 683
12/19/2014 $193.90 632
12/4/2014 $152.00 632
3/1/2015 $51.40 601
11/6/2014 $52.80 683
4/6/2015 $144.60 632
3/7/2014 $33.40 632
6/24/2014 $28.70 623
1/30/2014 $114.00 623
3/23/2015 $249.50 601
6/5/2014 $230.70 632
1/2/2015 $15.70 601
8/6/2014 $121.30 683
3/31/2014 $143.50 623
7/29/2015 $77.30 623
8/19/2015 $123.10 601
12/4/2014 $38.80 601
12/3/2014 $227.90 601
3/18/2015 $248.30 683
10/1/2014 $115.70 632
11/7/2014 $178.50 632
3/16/2015 $68.20 632
12/25/2015 $101.40 665
7/15/2014 $118.00 683
3/25/2014 $133.00 601
12/21/2014 $16.30 632
8/27/2015 $167.90 601
3/16/2015 $56.90 601
2/10/2015 $146.80 623
1/30/2015 $105.20 665
8/17/2015 $152.60 601
4/28/2014 $171.50 623
5/19/2015 $212.90 632
7/15/2014 $138.70 601
1/16/2015 $206.70 601
4/9/2014 $251.60 632
4/4/2014 $193.10 632
8/26/2014 $138.70 665
4/9/2015 $175.00 683
11/14/2014 $223.10 623
11/12/2014 $95.60 683
4/21/2015 $156.80 665
5/26/2014 $100.50 683
10/19/2015 $50.20 665
12/21/2014 $112.70 665
6/13/2014 $110.30 623
10/4/2014 $198.40 632
10/22/2015 $129.90 623
1/12/2014 $59.90 623
5/29/2014 $223.20 632
6/15/2015 $70.40 601
2/9/2015 $162.00 683
7/7/2015 $225.20 665
12/12/2015 $63.60 683
10/20/2015 $70.00 683
9/25/2014 $245.80 683
5/7/2014 $36.40 665
2/8/2014 $175.00 601
10/10/2014 $227.40 632
1/12/2014 $23.30 665
12/7/2014 $61.40 623
4/2/2014 $157.20 665
7/4/2015 $235.10 683
3/1/2015 $155.90 665
10/3/2014 $134.10 623
1/16/2015 $123.40 683
6/6/2015 $212.30 632
3/19/2014 $228.10 632
1/4/2015 $251.10 665
11/10/2014 $81.80 632
6/9/2014 $212.30 665
6/9/2014 $231.10 665
12/5/2014 $227.20 601
7/5/2014 $64.70 623
5/1/2014 $61.00 601
3/23/2015 $231.00 683
1/10/2014 $93.00 683
7/13/2014 $141.10 683
9/28/2015 $173.30 683
7/23/2015 $82.70 601
4/16/2014 $140.20 665
12/14/2015 $54.20 623
2/7/2015 $216.40 632
2/21/2015 $187.30 665
7/16/2014 $156.50 601
12/13/2015 $57.80 601
10/8/2015 $181.50 601
6/30/2015 $170.80 683
6/11/2015 $136.10 665
5/14/2014 $53.50 683
8/14/2015 $220.20 665
5/19/2015 $260.10 623
6/13/2014 $91.90 665
8/7/2015 $52.40 632
11/4/2014 $96.10 632
7/15/2015 $74.90 683
6/24/2015 $191.60 665
8/23/2015 $156.80 683
2/21/2015 $201.90 683
1/1/2014 $197.50 683
11/17/2014 $14.40 683
3/31/2014 $210.80 623
4/10/2014 $232.60 623
2/18/2015 $83.90 683
8/11/2015 $184.00 632
6/25/2015 $233.00 632
11/3/2014 $90.90 632
1/19/2014 $184.00 683
8/5/2014 $202.20 632
12/24/2014 $62.90 665
11/6/2014 $9.60 683
1/23/2014 $182.90 623
6/3/2015 $13.50 601
1/17/2015 $112.60 683
6/5/2014 $43.60 665
4/8/2015 $19.10 601
4/7/2014 $113.70 601
8/9/2015 $92.20 632
5/20/2015 $144.00 601
3/19/2015 $250.60 683
1/16/2014 $48.30 632
2/14/2014 $219.60 665
9/25/2015 $21.50 623
9/2/2014 $245.10 683
5/30/2014 $90.90 683
7/10/2014 $251.50 632
12/25/2015 $205.10 601
8/9/2015 $208.80 665
3/29/2014 $83.10 601
8/16/2014 $96.90 632
7/10/2014 $227.50 683
12/18/2014 $151.30 683
7/29/2014 $220.50 623
4/20/2015 $115.00 601
7/3/2015 $151.00 632
11/15/2014 $249.60 683
12/13/2015 $162.90 683
7/27/2014 $69.90 601
11/6/2014 $243.40 632
1/11/2015 $161.90 601
9/18/2015 $251.30 683
9/25/2015 $170.60 601
12/28/2015 $250.90 601
12/15/2014 $221.80 632
1/4/2014 $69.70 683
3/22/2015 $84.90 601
10/15/2014 $48.50 632
5/25/2015 $22.90 665
6/4/2015 $229.10 665
5/18/2014 $71.50 683
4/26/2015 $236.20 632
6/16/2015 $182.00 623
2/16/2014 $201.10 665
8/4/2015 $34.00 665
8/1/2014 $54.30 623
8/4/2014 $15.80 683
6/19/2014 $108.70 632
3/26/2014 $22.60 623
5/6/2014 $234.10 683
3/16/2014 $35.10 665
1/22/2014 $260.30 623
2/5/2015 $201.00 632
8/27/2014 $33.90 601
8/11/2014 $81.10 683
5/2/2015 $58.60 683
9/19/2014 $158.50 623
2/2/2014 $66.90 683
6/19/2015 $195.90 601
8/27/2014 $72.80 601
6/3/2015 $243.00 601
11/21/2015 $27.10 632
11/29/2014 $170.40 623
8/10/2015 $21.80 623
7/8/2014 $103.80 632
6/23/2014 $81.60 683
4/12/2015 $90.70 632
2/19/2015 $162.20 601
1/6/2014 $66.80 601
4/17/2014 $28.40 623
6/20/2015 $157.00 601
1/9/2014 $246.30 623
2/13/2014 $175.10 623
5/22/2014 $128.00 623
9/12/2014 $55.00 632
3/22/2015 $84.30 623
3/10/2015 $115.90 632
9/13/2015 $93.20 601
12/29/2015 $223.10 665
11/21/2015 $84.70 623
10/19/2015 $193.00 665
2/9/2014 $51.50 601
7/25/2015 $187.50 623
11/15/2014 $203.80 665
10/11/2015 $38.90 683
7/5/2015 $44.10 665
10/6/2015 $29.50 665
4/8/2014 $33.20 665
4/29/2015 $178.20 683
6/13/2014 $197.20 601
3/28/2015 $18.90 665
1/12/2014 $237.10 683
12/19/2014 $118.90 665
6/29/2015 $228.50 601
2/6/2015 $93.00 601
3/22/2014 $136.00 601
9/13/2015 $138.20 632
9/21/2015 $41.50 623
11/16/2014 $12.60 601
2/26/2015 $126.50 665
8/18/2015 $126.30 665
12/25/2015 $255.70 683
3/1/2014 $242.20 632
5/13/2014 $35.50 665
8/6/2015 $47.10 683
4/29/2015 $50.80 665
5/22/2014 $237.20 623
5/17/2014 $126.90 632
4/29/2014 $40.90 665
7/12/2014 $14.80 623
11/25/2015 $221.90 632
1/7/2014 $240.70 665
3/13/2014 $248.20 683
2/11/2015 $33.60 683
9/15/2014 $80.20 601
9/22/2015 $197.40 665
6/18/2014 $29.40 632
5/8/2015 $97.60 683
6/13/2014 $47.80 632
6/14/2015 $196.40 683
11/9/2014 $122.20 683
5/17/2015 $99.30 683
8/15/2015 $190.40 683
6/27/2015 $70.80 601
3/12/2014 $58.10 632
1/14/2014 $158.50 683
12/5/2014 $33.20 665
4/14/2015 $154.00 683
9/2/2014 $154.70 632
10/19/2015 $228.70 623
9/25/2014 $176.80 683
5/7/2015 $54.70 623
9/20/2015 $122.80 623
12/19/2015 $84.10 665
3/22/2014 $137.30 601
9/11/2014 $246.50 632
11/11/2015 $50.20 601
12/17/2014 $119.00 683
1/13/2014 $198.10 683
3/16/2015 $69.70 623
11/4/2015 $248.60 601
12/25/2014 $130.70 601
1/12/2014 $102.90 601
7/20/2014 $183.70 623
7/18/2014 $67.80 623
3/28/2014 $104.30 632
7/31/2015 $94.50 601
12/2/2015 $120.70 601
3/13/2014 $75.20 601
2/16/2015 $187.30 665
4/11/2015 $123.20 683
7/11/2014 $77.40 601
9/26/2014 $106.10 601
10/11/2015 $225.30 601
1/14/2015 $168.00 665
5/13/2015 $74.30 623
10/15/2015 $189.20 623
2/7/2015 $199.60 665
1/1/2014 $240.00 683
6/30/2015 $147.30 665
6/9/2014 $181.90 623
4/17/2014 $44.80 632
11/26/2014 $185.30 601
6/6/2015 $203.60 601
5/15/2014 $142.20 632
1/11/2014 $57.90 601
3/22/2015 $164.30 683
3/9/2015 $232.70 665
4/19/2015 $230.30 623
9/14/2014 $203.30 665
2/21/2015 $135.80 665
5/12/2014 $107.60 632
5/26/2014 $26.20 601
11/9/2015 $67.00 632
3/27/2014 $107.60 683
8/13/2015 $150.40 632
2/18/2014 $25.60 665
11/21/2014 $199.30 601
10/27/2015 $209.80 632
9/30/2015 $202.40 601
7/20/2014 $23.40 623
3/20/2015 $10.30 632
7/22/2014 $69.80 683
10/14/2015 $61.70 665
7/9/2014 $151.00 632
5/16/2014 $252.20 665
1/1/2015 $105.30 601
9/30/2014 $30.10 683
7/6/2014 $100.40 665
8/7/2014 $209.70 632
3/10/2015 $149.40 683
1/15/2014 $126.30 683
2/10/2014 $190.60 601
7/15/2015 $79.00 665
12/19/2014 $174.10 623
1/11/2015 $134.70 601
11/1/2015 $143.10 632
4/18/2015 $129.70 683
11/17/2014 $206.20 601
6/16/2015 $107.80 683
6/19/2014 $29.20 683
8/7/2015 $185.10 683
5/21/2014 $201.70 683
12/13/2014 $126.70 623
6/2/2014 $66.90 683
1/2/2014 $226.80 665
4/20/2015 $138.20 632
12/21/2014 $218.80 601
3/6/2015 $58.10 632
8/22/2015 $131.90 665
2/12/2015 $73.80 665
11/14/2014 $96.00 601
12/10/2014 $37.60 632
10/24/2015 $162.40 683
2/4/2015 $106.50 601
8/13/2015 $234.10 665
10/15/2014 $142.50 623
2/4/2015 $59.50 601
11/23/2014 $173.00 623
5/28/2014 $160.40 623
11/10/2014 $86.30 601
10/14/2014 $32.60 683
11/21/2015 $228.30 623
4/26/2015 $192.30 623
5/9/2014 $130.70 683
12/17/2014 $130.60 665
7/5/2014 $112.00 665
6/12/2014 $165.40 665
9/28/2015 $115.30 623
5/16/2015 $95.90 665
5/4/2014 $82.90 601
4/2/2014 $30.60 683
3/17/2015 $105.00 665
2/12/2014 $106.60 601
9/21/2015 $188.90 683
8/20/2014 $161.50 683
1/1/2015 $193.40 683
11/14/2014 $98.90 601
6/8/2014 $32.80 601
9/4/2015 $165.00 665
8/8/2015 $136.00 623
9/18/2015 $105.00 601
11/5/2014 $101.30 601
7/17/2014 $120.30 665
4/14/2015 $254.70 683
12/1/2014 $116.50 601
7/23/2015 $120.20 665
1/28/2014 $131.90 632
9/26/2015 $120.10 601
3/25/2015 $55.30 601
6/30/2014 $21.10 683
11/11/2015 $262.90 683
9/9/2015 $246.30 623
3/6/2015 $160.70 665
7/27/2015 $125.00 665
1/4/2015 $53.70 623
8/28/2014 $34.90 623
12/24/2014 $109.00 683
7/2/2015 $205.10 683
7/10/2014 $46.00 623
8/18/2014 $174.30 601
12/23/2014 $71.60 665
9/13/2014 $104.50 623
6/29/2014 $215.90 632
3/9/2015 $241.10 632
10/9/2015 $160.80 683
4/4/2014 $240.70 683
11/17/2014 $57.40 665
7/31/2015 $105.70 683
7/19/2014 $220.90 665
10/17/2014 $97.70 683
8/27/2015 $90.10 632
11/23/2014 $123.10 683
1/6/2014 $172.80 665
1/9/2015 $176.50 632
11/21/2015 $132.80 632
5/5/2015 $4.70 665
1/24/2014 $108.90 683
9/21/2015 $260.80 683
3/20/2014 $240.30 665
5/6/2015 $24.40 683
4/5/2014 $58.40 632
10/10/2014 $196.90 632
10/3/2015 $247.50 623
3/7/2015 $101.80 601
3/24/2015 $93.10 601
10/12/2015 $200.00 665
6/8/2014 $184.60 632
10/6/2015 $199.40 623
8/31/2015 $19.70 665
4/28/2014 $129.80 665
12/14/2014 $165.60 683
1/10/2014 $250.00 683
1/21/2015 $30.10 683
2/15/2015 $207.10 665
6/9/2014 $215.40 632
5/13/2015 $79.60 632
7/1/2014 $172.70 601
5/23/2015 $14.50 632
7/22/2015 $104.30 683
12/26/2015 $219.10 683
8/30/2015 $157.30 601
11/9/2015 $190.30 623
4/21/2015 $184.40 601
11/11/2015 $216.50 665
1/4/2015 $83.20 632
3/14/2015 $223.40 601
12/21/2014 $16.50 601
6/18/2014 $161.00 623
9/14/2015 $62.40 683
5/9/2015 $126.00 623
6/13/2014 $172.40 683
7/17/2014 $44.10 632
7/31/2014 $94.40 683
8/19/2014 $189.40 683
5/18/2015 $31.40 683
9/17/2014 $217.10 632
10/17/2014 $22.50 683
3/22/2014 $92.70 623
10/2/2014 $115.40 601
9/8/2014 $67.40 632
4/13/2014 $228.90 683
12/11/2014 $207.60 683
7/4/2015 $215.10 632
10/2/2015 $140.40 665
2/12/2014 $128.10 601
3/7/2014 $229.30 632
3/24/2014 $225.50 632
3/16/2015 $187.20 683
1/1/2015 $253.10 683
2/16/2014 $51.10 623
6/29/2014 $216.70 632
7/27/2015 $94.00 623
7/7/2015 $92.90 665
1/4/2015 $71.30 623
5/24/2014 $40.00 623
12/23/2014 $165.90 632
2/18/2014 $135.90 683
8/19/2014 $40.80 632
3/21/2014 $77.50 623
1/10/2014 $259.70 683
5/10/2015 $205.90 683
12/12/2015 $251.80 632
9/4/2015 $204.90 665
12/17/2015 $36.60 623
7/13/2015 $61.30 601
2/12/2014 $60.60 683
9/20/2015 $154.30 601
7/23/2015 $217.30 665
6/29/2015 $87.10 683
2/2/2014 $56.40 683
12/23/2014 $44.70 632
7/13/2015 $158.00 683
7/12/2015 $187.90 683
9/15/2014 $26.60 623
4/16/2014 $51.80 601
3/3/2014 $18.90 601
10/24/2015 $251.20 665
3/31/2015 $34.70 623
5/8/2014 $179.20 665
7/26/2014 $113.80 665
12/3/2015 $38.10 632
8/26/2014 $175.70 683
9/19/2015 $159.90 665
8/27/2014 $253.10 601
4/26/2014 $191.10 601
7/11/2015 $122.90 601
6/28/2014 $141.50 601
8/24/2015 $64.90 632
8/6/2015 $186.40 665
10/5/2015 $199.10 632
5/29/2014 $156.20 601
1/10/2015 $182.10 632
6/18/2015 $40.80 623
8/5/2015 $119.50 601
7/11/2014 $85.30 623
6/3/2014 $194.10 601
6/30/2015 $207.00 623
8/14/2014 $171.60 623
11/17/2015 $243.90 632
12/28/2015 $171.60 665
5/6/2015 $101.00 601
12/4/2015 $211.80 683
3/30/2015 $160.60 683
12/5/2015 $126.00 665
2/7/2014 $45.80 601
12/28/2015 $75.60 632
5/26/2015 $212.30 665
5/22/2015 $101.60 623
10/14/2015 $180.40 665
1/28/2014 $91.60 623
6/9/2014 $147.90 665
9/10/2015 $112.60 632
9/19/2015 $149.30 683
6/4/2014 $136.10 683
3/16/2015 $85.70 632
5/17/2015 $66.30 665
10/24/2015 $69.00 683
10/19/2015 $111.80 623
5/18/2015 $226.70 623
4/8/2015 $80.60 683
1/23/2015 $71.60 683
10/13/2015 $23.50 683
7/23/2014 $23.60 665
8/5/2014 $141.40 665
11/29/2014 $6.30 632
5/4/2015 $203.70 601
5/27/2014 $46.30 632
1/2/2014 $89.60 601
3/23/2015 $248.50 683
10/26/2015 $35.90 632
10/29/2014 $132.50 601
5/1/2015 $216.40 683
7/17/2014 $112.90 665
3/6/2014 $241.20 665
2/12/2014 $158.90 623
8/20/2014 $143.30 683
2/28/2015 $22.90 632
7/12/2014 $229.50 632
1/4/2015 $78.80 665
6/5/2014 $159.70 601
5/27/2014 $151.20 601
7/12/2014 $13.40 601
2/26/2014 $10.50 683
4/10/2015 $124.80 623
11/29/2015 $153.20 665
6/4/2014 $235.50 623
7/31/2014 $247.70 665
7/1/2014 $177.40 665
9/12/2014 $20.00 601
5/27/2015 $179.20 601
8/31/2014 $121.70 683
10/20/2015 $197.10 665
3/27/2015 $53.50 601
6/8/2015 $229.30 665
7/15/2014 $139.40 601
10/1/2015 $27.60 601
3/31/2015 $100.90 683
8/27/2014 $134.20 601
3/9/2014 $19.10 601
3/24/2014 $22.10 632
8/10/2015 $43.90 683
12/16/2014 $92.60 623
3/9/2014 $19.90 683
11/15/2015 $54.60 665
12/22/2015 $41.00 623
5/1/2015 $154.60 665
4/1/2014 $229.60 665
11/8/2015 $144.00 623
5/1/2015 $188.60 632
9/11/2015 $26.00 623
9/15/2014 $55.50 683
1/6/2014 $229.30 683
11/3/2015 $50.50 623
2/7/2014 $42.60 601
8/26/2015 $184.20 665
6/26/2015 $232.20 623
12/31/2015 $107.00 623
4/12/2014 $110.60 623
5/23/2015 $97.40 665
12/31/2015 $254.50 683
5/26/2014 $173.30 683
9/24/2015 $98.80 623
4/23/2014 $249.60 683
2/20/2015 $112.00 632
12/7/2014 $162.60 665
12/19/2014 $130.60 665
5/30/2015 $136.30 623
5/4/2014 $114.00 665
10/18/2014 $58.40 623
5/9/2014 $236.90 665
9/17/2014 $48.40 665
4/30/2014 $29.80 601
4/4/2014 $235.80 601
6/21/2014 $35.20 601
10/25/2014 $27.40 623
4/19/2014 $240.80 601
4/5/2015 $188.00 665
10/21/2015 $140.00 632
8/3/2014 $11.60 665
1/17/2014 $26.90 665
6/1/2014 $118.20 665
2/3/2014 $197.10 623
9/24/2014 $137.50 601
3/25/2015 $252.60 632
8/13/2015 $241.50 632
1/19/2014 $203.90 632
2/7/2015 $232.20 683
2/2/2014 $151.20 665
6/6/2014 $217.20 623
2/3/2015 $118.90 683
10/22/2014 $65.00 601
1/8/2015 $163.80 601
12/5/2014 $65.50 623
3/16/2014 $220.40 665
4/29/2014 $21.00 683
9/3/2015 $245.30 683
9/18/2015 $45.20 665
11/24/2015 $57.00 601
9/14/2015 $25.30 623
7/9/2014 $79.70 623
12/25/2015 $140.00 623
10/5/2015 $94.50 683
8/26/2014 $221.20 632
1/19/2015 $249.50 601
3/15/2015 $14.40 632
3/8/2014 $112.60 665
3/13/2015 $56.60 623
5/3/2014 $197.20 601
10/3/2015 $60.60 683
3/19/2015 $192.60 601
2/15/2015 $227.20 665
12/2/2014 $156.80 623
10/9/2015 $207.10 683
3/16/2015 $28.50 665
2/23/2014 $96.50 623
10/19/2014 $254.80 601
8/15/2014 $108.60 601
1/31/2014 $31.30 601
5/31/2014 $223.90 665
6/14/2015 $95.10 632
5/11/2015 $45.40 623
6/30/2014 $162.60 665
5/15/2015 $78.00 665
5/24/2015 $149.10 683
10/31/2015 $156.70 665
5/31/2014 $194.00 632
6/30/2014 $195.60 601
8/4/2014 $84.90 683
12/9/2015 $199.10 665
9/8/2014 $121.00 632
3/29/2014 $175.80 665
1/2/2014 $115.20 623
10/13/2015 $95.50 632
1/4/2015 $92.00 665
10/21/2014 $62.80 632
5/12/2014 $217.60 683
1/5/2014 $19.00 623
4/3/2015 $226.80 665
8/20/2015 $160.60 665
2/17/2014 $67.80 665
3/7/2015 $23.30 601
11/18/2015 $140.80 632
11/11/2015 $188.70 632
7/5/2015 $108.70 632
11/12/2015 $222.30 683
4/12/2014 $89.80 665
4/27/2015 $127.50 623
1/8/2014 $219.80 683
5/11/2015 $153.60 632
3/7/2014 $56.40 601
11/24/2014 $33.60 665
10/16/2014 $153.90 601
7/19/2014 $220.50 632
7/10/2014 $215.70 601
5/13/2015 $185.00 601
5/31/2015 $149.00 623
1/14/2015 $193.60 665
7/24/2015 $62.60 601
9/23/2014 $79.40 632
11/29/2014 $261.10 632
4/5/2015 $136.50 683
2/2/2015 $71.80 683
1/29/2014 $106.90 623
3/27/2014 $126.00 623
1/20/2015 $201.60 683
2/13/2014 $177.40 665
9/3/2015 $231.40 623
11/2/2015 $214.70 665
11/26/2015 $30.30 683
7/12/2014 $176.60 632
1/17/2014 $25.00 665
1/13/2015 $117.60 623
3/21/2014 $162.40 665
5/20/2014 $16.40 665
3/26/2015 $210.90 601
12/28/2015 $162.60 665
3/21/2014 $224.50 623
9/3/2014 $44.20 601
5/23/2014 $98.90 683
6/16/2015 $84.80 601
6/23/2014 $111.00 623
2/23/2014 $97.00 623
3/6/2015 $249.00 623
10/31/2014 $74.30 683
6/6/2014 $34.10 632
6/4/2014 $79.80 665
1/21/2014 $237.70 632
11/20/2015 $105.00 683
2/27/2014 $226.30 665
7/2/2014 $142.70 623
3/27/2014 $5.00 665
2/8/2014 $136.30 601
1/1/2014 $145.20 601
10/28/2015 $140.60 683
11/27/2014 $237.80 665
4/2/2014 $30.00 601
1/6/2015 $244.90 632
10/6/2015 $107.60 632
8/24/2015 $232.40 683
11/11/2015 $95.80 683
12/1/2014 $129.60 601
2/9/2015 $101.50 683
5/15/2014 $197.10 632
1/8/2015 $189.90 623
8/11/2014 $173.60 623
11/5/2015 $37.40 632
9/14/2015 $110.10 623
2/28/2015 $202.60 683
3/3/2014 $118.20 683
7/10/2015 $202.80 683
9/1/2014 $254.40 632
8/9/2014 $162.90 683
3/26/2015 $112.90 623
1/8/2015 $184.10 632
10/15/2014 $230.40 632
2/27/2015 $230.50 601
3/5/2015 $105.30 665
2/18/2015 $218.20 683
9/1/2015 $173.00 601
12/7/2014 $161.50 683
4/19/2015 $208.20 601
6/7/2014 $131.90 601
2/10/2015 $220.00 601
12/11/2015 $54.30 683
8/30/2015 $216.00 683
11/20/2014 $126.80 632
8/12/2015 $116.10 601
9/30/2014 $26.60 683
6/20/2015 $118.00 665
12/14/2015 $19.90 665
10/13/2015 $152.10 601
10/19/2015 $187.00 665
9/2/2015 $101.90 601
7/20/2015 $224.10 623
10/27/2015 $250.60 632
11/23/2014 $45.30 623
6/30/2014 $229.80 623
10/30/2014 $37.90 623
11/28/2015 $23.20 632
5/1/2014 $183.70 683
11/24/2014 $141.20 632
3/13/2015 $61.30 632
2/17/2014 $60.70 623
3/25/2015 $36.40 683
9/19/2015 $64.10 683
1/28/2015 $208.40 665
6/20/2015 $109.20 665
8/5/2014 $38.30 601
7/11/2015 $151.90 632
2/28/2014 $150.70 632
1/31/2015 $85.60 623
5/7/2015 $55.30 683
10/1/2015 $72.10 665
8/3/2014 $140.50 665
1/12/2015 $197.50 623
2/12/2015 $7.90 632
7/24/2014 $128.30 665
6/24/2014 $224.60 683
11/14/2014 $240.50 683
11/28/2014 $198.00 632
4/19/2014 $45.80 683
7/11/2014 $216.80 601
8/23/2015 $171.60 601
1/24/2015 $232.60 632
3/9/2015 $252.60 601
10/16/2015 $252.10 623
11/20/2014 $194.00 632
4/29/2014 $229.40 601
8/14/2015 $132.40 623
12/5/2014 $45.40 623
10/26/2014 $192.20 665
1/11/2015 $223.60 601
10/7/2014 $193.70 601
4/18/2014 $120.20 632
1/8/2014 $29.90 601
9/22/2015 $175.10 623
11/12/2015 $154.80 623
6/22/2014 $221.80 665
9/15/2015 $37.00 601
8/9/2014 $210.90 683
9/13/2014 $197.90 665
4/3/2015 $184.50 683
12/16/2015 $173.20 623
10/15/2015 $73.00 601
4/22/2014 $19.30 665
4/2/2015 $118.20 601
6/12/2015 $18.50 632
1/14/2015 $99.60 665
5/11/2015 $114.20 632
12/20/2015 $166.00 623
1/17/2015 $206.10 601
12/10/2015 $126.00 623
12/28/2015 $127.40 623
12/29/2014 $230.20 601
9/2/2015 $191.90 601
1/30/2014 $145.80 665
12/15/2015 $223.80 683
5/26/2014 $5.30 623
4/8/2014 $155.60 601
12/25/2014 $101.50 601
4/3/2014 $35.50 665
6/25/2015 $24.80 665
5/21/2015 $255.20 623
8/3/2015 $224.90 601
10/23/2014 $204.50 632
6/30/2014 $157.20 683
12/9/2015 $138.70 665
12/7/2014 $44.00 632
2/7/2014 $206.60 632
10/26/2015 $30.80 632
3/14/2015 $180.80 665
11/27/2014 $235.20 623
11/3/2015 $174.60 683
1/12/2015 $9.70 601
10/11/2015 $73.90 665
1/29/2014 $35.70 623
4/8/2015 $190.40 632
1/14/2015 $165.60 623
10/27/2015 $210.90 601
6/20/2015 $119.80 683
5/2/2014 $256.80 601
10/27/2014 $249.70 665
10/24/2015 $94.80 665
12/15/2015 $105.20 632
10/28/2014 $200.80 623
7/19/2015 $187.60 623
11/16/2014 $54.80 632
7/19/2015 $46.80 665
1/27/2015 $81.20 683
5/4/2014 $160.60 623
6/15/2014 $130.10 632
7/25/2014 $177.50 683
10/23/2015 $228.10 632
4/5/2015 $187.40 632
7/21/2014 $181.60 601
5/4/2015 $23.40 623
8/17/2014 $50.00 623
3/28/2015 $164.40 665
7/10/2014 $108.00 665
9/22/2015 $181.00 623
12/13/2015 $85.30 683
7/13/2014 $86.60 683
9/1/2015 $87.20 665
11/17/2014 $198.90 623
1/13/2015 $29.80 623
4/27/2014 $246.70 632
11/5/2014 $78.60 665
9/6/2015 $190.40 623
6/15/2015 $235.90 665
7/24/2014 $215.80 665
12/14/2014 $11.80 632
6/13/2015 $61.80 601
4/28/2015 $176.00 601
9/24/2015 $141.70 623
2/17/2014 $60.30 683
12/7/2014 $130.50 665
11/1/2015 $107.60 665
3/19/2015 $251.80 683
8/24/2015 $176.30 632
11/14/2015 $128.70 623
1/12/2015 $8.10 632
12/22/2014 $185.50 601
3/7/2014 $239.90 665
9/20/2014 $229.40 632
8/24/2014 $109.50 665
7/3/2014 $83.20 683
6/8/2015 $236.20 632
9/26/2015 $86.90 623
11/21/2014 $169.40 665
2/21/2015 $140.20 623
9/3/2014 $37.60 665
5/14/2015 $125.20 632
5/14/2014 $52.60 601
8/7/2015 $24.10 623
3/16/2014 $208.00 683
8/18/2015 $35.70 683
12/10/2015 $118.80 665
12/8/2015 $87.90 665
8/18/2014 $200.70 665
3/17/2015 $70.30 601
1/23/2015 $87.10 632
8/17/2015 $218.40 683
11/7/2014 $48.80 683
5/14/2015 $131.30 601
6/24/2015 $74.70 683
1/3/2015 $22.30 683
10/19/2014 $253.40 601
5/5/2015 $184.50 601
5/11/2014 $203.80 632
10/28/2014 $120.60 665
11/12/2014 $158.90 623
6/3/2014 $121.80 623
4/14/2015 $29.40 623
6/29/2015 $164.90 632
5/7/2014 $209.30 601
9/14/2014 $79.10 665
10/10/2014 $163.00 632
1/26/2015 $168.60 665
3/16/2014 $147.80 665
10/15/2014 $116.10 665
4/30/2015 $244.00 601
7/14/2015 $80.40 665
8/20/2015 $226.40 665
7/1/2015 $151.00 665
3/12/2015 $22.30 683
10/29/2014 $94.90 683
12/14/2015 $202.10 683
3/16/2015 $87.60 601
3/24/2014 $30.80 665
5/18/2014 $123.60 683
3/16/2014 $181.00 683
6/22/2015 $231.60 623
9/30/2014 $203.00 665
1/26/2014 $24.40 632
12/24/2014 $196.00 665
5/12/2014 $120.10 632
6/6/2014 $145.60 665
4/2/2014 $220.60 665
11/12/2015 $168.30 601
12/26/2015 $237.50 632
7/20/2015 $132.00 632
6/19/2015 $152.10 665
2/7/2015 $255.20 623
8/21/2014 $147.20 683
3/24/2014 $186.90 632
12/5/2014 $38.10 623
3/26/2014 $209.60 683
6/28/2015 $233.60 683
5/29/2015 $249.60 623
4/10/2014 $50.40 683
11/20/2014 $99.40 601
2/7/2014 $190.50 632
2/19/2015 $10.60 665
8/22/2014 $219.20 665
2/2/2015 $220.70 683
6/10/2015 $152.00 683
3/13/2014 $71.90 632
4/10/2014 $174.70 665
6/4/2014 $82.20 623
5/12/2015 $156.70 665
8/22/2015 $51.20 623
11/28/2014 $54.10 632
11/25/2014 $84.00 665
4/8/2014 $165.00 623
3/31/2015 $251.50 683
9/29/2014 $58.20 623
10/1/2015 $75.90 665
1/16/2015 $103.20 665
12/16/2014 $36.90 632
11/4/2015 $242.30 601
11/12/2015 $45.60 623
8/24/2014 $208.80 601
5/6/2014 $131.70 632
6/30/2015 $123.00 623
9/8/2014 $196.50 632
12/6/2015 $126.50 665
10/11/2014 $33.20 623
10/2/2014 $162.20 601
2/23/2014 $105.50 623
11/25/2015 $239.60 665
2/28/2015 $223.50 683
4/25/2015 $13.60 665
9/21/2014 $181.60 665
11/6/2015 $211.60 601
10/19/2015 $231.10 665
1/2/2015 $181.90 632
8/23/2015 $59.80 601
4/16/2015 $183.10 601
7/10/2014 $138.30 665
12/3/2015 $170.20 601
12/17/2014 $85.70 665
12/18/2015 $228.20 632
9/3/2015 $211.70 632
11/3/2014 $84.40 632
8/24/2015 $162.50 632
10/26/2014 $100.20 683
6/3/2014 $37.60 665
1/29/2015 $94.20 632
4/29/2014 $45.10 665
6/4/2015 $135.20 601
1/6/2014 $65.20 601
8/2/2015 $161.80 623
7/19/2014 $205.30 665
5/17/2015 $35.90 683
7/25/2015 $153.60 601
4/3/2015 $16.70 632
9/16/2014 $69.00 683
5/14/2015 $213.10 683
10/10/2014 $147.80 632
8/29/2014 $201.90 683
9/3/2014 $169.80 601
2/9/2015 $149.40 665
10/8/2015 $55.70 632
3/19/2014 $39.60 665
2/11/2015 $255.80 601
2/22/2015 $224.40 632
5/9/2014 $80.70 623
9/6/2014 $242.10 632
9/27/2014 $62.60 632
10/12/2015 $238.80 665
5/30/2015 $242.70 683
7/30/2015 $104.00 683
2/14/2014 $113.80 623
6/8/2015 $135.60 601
8/26/2015 $183.60 601
8/27/2014 $208.50 601
3/19/2014 $12.30 632
1/5/2015 $32.50 665
1/8/2015 $183.60 665
2/25/2015 $172.10 601
8/6/2014 $255.30 632
10/10/2014 $135.40 665
9/30/2014 $245.70 632
1/29/2015 $84.70 665
10/21/2014 $165.50 683
6/25/2015 $52.50 632
10/1/2014 $237.10 632
1/6/2014 $170.10 632
5/25/2014 $207.60 683
3/17/2015 $219.80 683
11/1/2014 $56.10 665
4/1/2015 $116.40 683
9/14/2014 $139.70 601
4/17/2015 $184.80 665
8/20/2015 $159.30 601
2/23/2014 $213.80 683
11/10/2014 $219.90 623
4/26/2014 $239.50 623
12/5/2015 $198.40 601
4/17/2014 $111.70 601
10/12/2015 $246.20 601
11/20/2014 $103.20 683
8/18/2014 $62.40 601
8/10/2014 $176.80 623
11/24/2015 $14.50 632
6/23/2015 $246.80 601
8/3/2014 $106.80 665
2/5/2015 $38.00 665
5/26/2015 $141.20 601
4/21/2015 $77.60 632
11/12/2015 $112.20 632
7/6/2014 $242.10 601
8/7/2015 $13.50 665
4/16/2014 $179.70 632
11/10/2015 $180.00 623
3/2/2014 $146.80 683
2/26/2015 $202.40 632
4/7/2014 $35.00 623
3/17/2015 $139.30 632
4/11/2015 $166.10 632
5/30/2015 $64.70 665
9/28/2014 $197.40 623
5/18/2014 $94.50 683
10/8/2015 $36.50 632
2/22/2014 $60.70 683
7/8/2014 $14.40 623
2/23/2015 $141.80 601
8/2/2015 $72.20 632
9/29/2014 $15.80 632
8/30/2014 $183.80 601
9/6/2015 $250.60 623
9/1/2015 $51.30 665
8/26/2014 $181.80 601
7/29/2015 $15.80 632
10/11/2015 $41.30 601
2/27/2015 $209.40 632
5/19/2014 $231.30 665
2/22/2015 $103.40 632
9/10/2014 $11.30 632
6/15/2014 $162.90 601
6/17/2015 $168.20 632
11/22/2014 $101.80 665
5/3/2014 $240.40 632
2/19/2014 $175.30 632
10/16/2014 $22.20 623
3/13/2014 $143.90 623
7/25/2014 $54.90 665
11/15/2014 $245.00 632
4/22/2014 $188.20 683
5/19/2015 $89.20 683
10/12/2015 $10.70 665
4/17/2015 $233.40 623
7/10/2015 $104.80 601
7/12/2015 $252.60 683
12/12/2015 $127.70 665
12/12/2014 $94.40 683
6/30/2015 $133.40 632
8/1/2015 $215.30 601
2/26/2015 $114.60 632
2/9/2014 $153.20 601
10/7/2014 $107.00 601
1/4/2015 $83.00 665
2/20/2015 $203.10 632
5/21/2014 $13.80 665
12/6/2014 $224.20 632
5/2/2014 $64.60 632
3/15/2015 $194.60 632
6/10/2014 $28.80 683
2/9/2014 $249.10 683
7/29/2014 $141.70 632
6/11/2015 $136.20 632
4/20/2015 $49.80 623
11/17/2015 $197.10 623
8/24/2014 $75.10 632
7/25/2014 $240.40 601
6/28/2015 $49.00 665
6/11/2014 $39.00 601
10/13/2015 $236.80 623
6/19/2014 $182.10 623
1/12/2015 $215.00 623
11/9/2014 $55.70 683
11/23/2015 $104.40 665
11/7/2014 $91.50 601
5/18/2014 $138.00 601
11/14/2015 $161.80 601
9/4/2014 $99.30 683
1/13/2015 $234.60 665
9/28/2014 $112.10 623
9/8/2015 $78.80 683
12/10/2015 $183.80 623
11/16/2014 $63.00 623
11/4/2014 $195.70 665
1/23/2014 $195.20 683
11/4/2014 $55.60 665
2/6/2015 $156.70 623
6/21/2015 $73.90 623
1/12/2015 $101.10 683
4/15/2015 $115.20 632
5/11/2014 $147.10 632
6/20/2014 $219.70 632
10/23/2014 $51.30 683
8/1/2015 $237.40 632
4/17/2015 $24.80 683
1/22/2015 $70.50 601
12/9/2014 $182.40 632
5/10/2015 $143.90 665
4/17/2015 $56.60 632
1/20/2014 $170.20 601
6/21/2014 $200.00 683
1/18/2014 $148.30 601
11/15/2014 $233.60 665
3/5/2015 $257.70 683
10/22/2015 $179.60 683
4/2/2014 $54.20 601
6/2/2015 $106.40 683
8/27/2015 $116.90 683
10/8/2015 $113.40 665
12/14/2015 $172.80 623
2/25/2015 $147.10 601
6/4/2014 $216.00 683
2/9/2014 $99.10 601
7/26/2014 $95.90 623
1/8/2015 $232.30 665
12/26/2014 $125.20 683
8/2/2014 $114.20 632
3/4/2014 $84.00 601
5/3/2015 $55.90 665
10/23/2014 $143.30 632
1/6/2015 $193.50 623
12/5/2015 $89.00 632
10/2/2015 $183.40 683
12/27/2014 $238.20 632
7/30/2015 $143.50 632
9/13/2014 $188.20 601
8/10/2015 $255.30 601
3/30/2014 $152.00 623
5/3/2015 $194.80 665
5/27/2015 $77.30 632
1/12/2015 $7.30 683
4/10/2014 $95.20 601
7/16/2015 $207.70 601
11/8/2014 $153.60 665
3/4/2015 $173.30 623
4/7/2015 $228.70 632
5/8/2014 $212.60 632
12/7/2015 $240.00 665
9/15/2015 $146.60 601
4/11/2014 $217.80 683
11/21/2014 $210.70 665
12/16/2015 $113.90 601
2/24/2015 $4.80 665
11/24/2014 $129.00 623
4/10/2015 $230.00 632
1/2/2014 $129.60 665
7/23/2015 $214.40 632
2/3/2015 $70.30 665
2/10/2015 $63.00 632
1/29/2014 $163.30 601
8/11/2015 $42.50 683
10/8/2014 $145.60 683
8/5/2014 $23.90 623
10/24/2014 $37.40 632
11/21/2014 $196.00 683
8/2/2015 $56.60 665
5/13/2014 $126.90 632
4/28/2015 $30.60 623
12/31/2015 $173.30 632
1/5/2015 $168.60 683
5/13/2014 $200.70 683
2/4/2015 $159.40 665
8/7/2015 $138.10 683
7/24/2015 $38.70 623
1/23/2015 $186.50 623
7/20/2014 $3.40 601
3/1/2015 $157.00 683
4/12/2014 $228.40 665
1/6/2014 $59.40 683
4/8/2014 $203.20 623
8/6/2015 $240.50 632
10/14/2014 $83.30 623
7/31/2014 $156.50 683
1/2/2014 $2.20 665
4/26/2014 $39.40 601
11/1/2014 $166.00 601
9/27/2015 $184.10 623
7/14/2015 $96.50 632
10/14/2015 $191.40 632
4/13/2014 $142.30 665
8/21/2014 $202.90 683
7/5/2015 $83.20 623
12/7/2014 $64.40 601
7/12/2015 $198.20 683
11/3/2014 $10.10 665
6/5/2015 $47.80 683
5/5/2014 $113.10 632
2/14/2015 $164.70 601
8/26/2015 $36.40 683
9/8/2015 $95.90 601
2/17/2015 $23.10 601
4/9/2014 $232.40 683
10/30/2015 $173.00 683
5/12/2014 $262.90 683
6/5/2015 $199.90 601
8/13/2015 $153.40 632
4/27/2014 $59.30 665
3/9/2014 $109.50 601
10/11/2015 $234.00 601
7/13/2015 $34.90 632
8/20/2015 $121.00 683
10/19/2015 $192.00 601
9/15/2015 $184.30 683
11/1/2015 $144.50 665
7/8/2014 $86.10 665
2/16/2015 $223.10 632
6/1/2015 $106.40 632
10/26/2014 $82.20 665
11/23/2015 $183.50 623
12/18/2014 $203.80 632
3/26/2014 $84.20 665
3/29/2015 $53.00 665
11/15/2015 $247.10 623
2/11/2014 $259.70 601
11/20/2015 $34.90 632
11/10/2015 $104.20 623
8/12/2015 $179.00 623
1/24/2014 $136.80 601
4/20/2015 $193.30 665
9/9/2014 $51.00 665
9/25/2014 $100.60 623
11/15/2014 $255.40 683
1/7/2014 $85.60 683
9/30/2014 $163.00 665
10/21/2014 $201.60 632
1/31/2015 $144.00 683
9/21/2014 $214.00 665
5/10/2014 $235.30 623
5/27/2014 $138.70 601
6/13/2014 $188.40 632
10/19/2015 $137.00 623
2/23/2014 $126.20 665
8/23/2014 $217.20 665
7/14/2014 $20.90 623
2/22/2015 $47.40 601
11/22/2015 $135.60 601
10/10/2014 $202.40 632
8/24/2015 $229.30 665
11/23/2014 $221.10 601
3/23/2015 $100.00 623
12/16/2014 $193.90 665
1/2/2014 $254.40 683
5/27/2014 $79.00 665
1/17/2014 $144.80 632
6/9/2015 $38.50 632
4/26/2015 $90.80 632
11/3/2015 $195.30 632
12/2/2014 $247.00 683
3/17/2014 $90.00 623
10/7/2015 $156.40 665
5/3/2014 $68.10 623
6/17/2014 $84.70 632
3/28/2015 $130.50 601
6/2/2014 $109.60 665
6/24/2014 $99.00 632
5/19/2015 $191.60 632
11/12/2015 $158.40 683
2/4/2015 $115.10 601
11/1/2014 $111.90 665
7/13/2014 $162.90 632
5/17/2015 $242.80 623
9/2/2014 $165.60 632
4/13/2015 $236.60 623
1/4/2014 $32.70 601
1/3/2014 $79.50 632
8/29/2015 $122.40 623
3/27/2014 $170.40 623
2/28/2014 $170.30 665
7/18/2014 $62.20 601
10/20/2015 $22.70 632
2/2/2014 $143.50 683
7/26/2014 $239.40 665
12/8/2015 $76.20 665
4/2/2015 $73.70 683
3/9/2014 $97.40 623
4/20/2015 $106.60 623
9/7/2015 $90.40 623
9/13/2015 $81.30 623
3/17/2015 $242.20 665
4/4/2015 $26.20 632
11/19/2015 $116.60 601
2/16/2015 $46.50 632
6/5/2015 $256.70 623
2/28/2015 $27.40 601
7/28/2014 $236.80 683
6/10/2015 $89.80 665
7/10/2014 $204.10 632
12/24/2014 $115.60 632
4/6/2014 $174.20 601
8/4/2014 $142.80 632
6/24/2014 $151.90 623
3/13/2014 $183.60 623
7/16/2015 $38.00 665
2/2/2015 $221.00 683
8/23/2014 $123.30 683
11/15/2015 $113.10 623
6/19/2014 $94.50 683
3/5/2014 $243.80 665
9/23/2014 $232.00 632
3/14/2014 $114.50 683
7/30/2014 $192.80 601
3/25/2015 $107.00 601
1/22/2015 $206.00 665
8/28/2014 $129.30 601
3/25/2014 $31.50 683
9/18/2015 $66.40 632
2/28/2015 $20.20 632
11/20/2014 $17.60 665
3/28/2015 $178.30 665
12/21/2015 $92.20 601
6/21/2014 $128.10 665
4/22/2014 $105.70 632
10/27/2015 $11.90 632
7/17/2014 $144.30 623
3/17/2014 $172.30 665
11/19/2014 $235.10 623
8/4/2014 $248.10 623
2/27/2015 $92.70 601
1/10/2015 $214.60 632
3/25/2014 $107.60 623
4/16/2014 $189.60 601
9/19/2015 $89.30 665
12/29/2015 $255.20 683
7/8/2014 $60.30 683
7/6/2015 $59.20 683
5/22/2014 $222.70 665
1/31/2014 $157.70 683
4/29/2014 $256.00 683
2/22/2015 $139.90 665
12/31/2014 $207.80 683
9/10/2014 $161.50 623
1/4/2014 $101.90 632
7/31/2015 $29.00 665
5/19/2015 $247.30 632
12/5/2015 $133.60 623
9/12/2015 $76.00 632
11/24/2014 $73.10 623
10/20/2014 $243.60 683
4/20/2015 $59.70 601
11/14/2015 $172.30 623
12/1/2014 $106.60 665
3/16/2014 $167.30 632
5/21/2014 $155.70 665
7/6/2014 $209.40 632
12/24/2015 $53.50 683
6/17/2015 $125.50 683
7/4/2014 $29.10 665
6/7/2015 $246.20 632
11/2/2015 $67.30 632
11/5/2015 $211.00 665
2/13/2015 $123.70 623
9/4/2015 $59.80 683
1/19/2015 $43.90 632
2/3/2015 $167.70 623
8/22/2014 $78.60 632
4/5/2014 $191.80 665
2/25/2014 $56.30 683
12/10/2015 $206.10 683
9/27/2014 $115.60 665
10/23/2014 $193.10 632
7/25/2015 $42.50 632
3/12/2014 $164.10 683
8/20/2015 $215.40 665
1/18/2014 $13.30 632
2/12/2015 $82.90 632
4/8/2015 $53.10 683
2/23/2014 $135.10 683
8/21/2015 $151.40 601
9/19/2015 $133.50 665
2/1/2014 $111.30 632
4/5/2015 $217.60 632
3/1/2014 $78.50 601
2/22/2015 $76.10 665
4/16/2014 $71.80 601
12/3/2014 $162.40 665
5/15/2014 $27.00 683
5/22/2014 $35.20 665
4/28/2015 $67.80 623
5/20/2015 $249.40 683
5/9/2015 $148.00 683
11/7/2015 $44.60 665
8/17/2015 $60.90 623
6/16/2014 $163.80 632
6/19/2014 $184.90 665
7/30/2015 $168.30 665
6/4/2015 $41.10 623
4/1/2015 $159.00 632
3/21/2015 $33.50 683
12/29/2015 $86.20 601
8/24/2015 $48.20 623
8/22/2015 $135.60 623
9/22/2015 $214.50 601
2/2/2015 $154.00 632
2/2/2014 $95.60 601
12/1/2015 $199.30 632
10/5/2015 $63.90 632
1/15/2014 $211.00 632
1/2/2014 $45.50 623
4/25/2015 $47.90 601
9/5/2015 $83.70 632
2/25/2015 $212.50 665
3/21/2015 $169.50 683
9/20/2015 $144.60 683
4/28/2015 $167.90 632
4/16/2014 $253.70 632
1/26/2015 $27.30 601
8/2/2014 $244.60 623
11/14/2015 $18.30 632
5/1/2014 $210.00 683
4/16/2014 $34.70 683
7/7/2014 $226.60 665
3/10/2015 $88.20 632
2/11/2014 $23.80 601
8/29/2015 $182.30 683
3/1/2014 $204.70 601
9/20/2015 $66.40 601
4/25/2014 $42.90 683
5/12/2015 $130.40 632
9/29/2015 $14.50 665
6/10/2015 $249.40 623
1/3/2015 $29.30 665
5/28/2014 $20.00 665
3/3/2015 $189.20 665
10/28/2014 $102.50 683
9/8/2015 $240.20 632
3/25/2014 $210.00 683
6/29/2015 $158.80 665
7/1/2015 $38.30 601
2/21/2014 $111.50 683
11/2/2014 $251.70 623
3/26/2015 $177.50 601
5/30/2015 $68.90 601
8/31/2015 $85.30 665
8/6/2014 $74.50 665
2/16/2014 $24.60 665
1/1/2015 $99.30 683
12/14/2014 $254.60 683
3/29/2014 $164.10 665
9/16/2015 $185.80 683
9/19/2014 $163.20 683
2/15/2014 $240.70 623
12/24/2014 $225.50 601
1/1/2014 $229.60 665
6/2/2014 $101.00 601
7/2/2014 $24.40 623
9/15/2015 $30.70 601
10/13/2015 $168.60 632
9/16/2014 $75.50 683
4/19/2014 $197.20 601
11/5/2014 $90.60 632
6/18/2015 $198.50 665
2/8/2015 $165.50 601
2/11/2014 $32.60 601
9/24/2014 $208.30 632
11/20/2015 $27.40 623
5/31/2015 $25.60 601
5/6/2015 $144.90 601
12/30/2014 $30.20 665
2/13/2014 $32.90 632
7/26/2015 $167.10 665
6/22/2014 $19.70 601
11/25/2015 $230.50 601
4/18/2014 $128.90 665
11/6/2015 $166.10 601
3/9/2015 $208.00 683
4/21/2015 $173.00 665
1/3/2015 $237.50 632
2/14/2014 $26.90 683
1/26/2015 $252.90 665
2/25/2014 $183.90 665
10/27/2015 $140.50 601
9/14/2014 $67.10 665
1/30/2015 $204.60 632
4/16/2014 $193.60 623
8/25/2015 $191.00 683
9/14/2014 $174.60 665
9/10/2015 $180.50 601
3/4/2015 $199.20 601
5/26/2014 $124.60 665
8/13/2014 $145.10 623
7/22/2014 $127.10 665
7/25/2015 $47.40 683
6/19/2014 $175.50 683
7/30/2015 $180.90 623
4/23/2015 $113.50 665
3/20/2014 $217.10 623
10/22/2014 $124.70 683
6/10/2014 $45.60 683
7/13/2015 $127.80 623
4/15/2015 $135.50 632
2/24/2014 $155.70 623
11/29/2014 $257.40 683
9/19/2015 $122.10 601
6/19/2014 $219.90 601
3/11/2014 $185.60 623
3/14/2015 $215.30 632
1/26/2014 $64.40 632
8/3/2015 $128.90 601
8/16/2014 $150.20 665
4/10/2014 $105.90 632
5/25/2014 $17.90 665
11/2/2015 $199.80 683
7/21/2014 $27.60 665
4/7/2014 $247.20 632
8/15/2014 $76.70 683
5/12/2015 $8.40 623
10/6/2015 $223.00 601
11/12/2015 $257.00 623
5/18/2015 $208.50 632
10/22/2014 $69.00 623
11/1/2015 $37.10 623
4/22/2014 $30.60 665
10/2/2015 $57.30 632
10/20/2015 $214.20 683
3/6/2014 $184.70 683
5/7/2014 $75.80 623
5/27/2015 $25.50 601
4/22/2014 $53.90 623
4/18/2015 $17.00 623
2/5/2014 $45.60 601
7/16/2015 $202.30 665
4/25/2014 $231.40 683
3/15/2014 $57.00 683
10/14/2014 $123.00 665
2/19/2015 $91.90 623
12/15/2014 $153.40 601
3/22/2015 $139.30 665
5/26/2014 $55.60 665
10/6/2014 $163.60 632
5/26/2014 $113.30 601
7/20/2014 $140.00 623
8/28/2015 $183.40 632
10/22/2014 $201.00 623
9/5/2015 $179.50 683
7/27/2014 $202.90 623
7/11/2014 $50.60 601
8/26/2014 $232.30 623
5/22/2014 $13.40 632
7/30/2015 $136.60 683
5/20/2014 $27.00 632
3/5/2015 $233.10 665
10/13/2014 $29.20 683
12/13/2015 $113.10 623
9/25/2015 $55.30 665
4/8/2014 $237.30 683
10/10/2015 $154.00 683
7/16/2015 $222.00 632
11/17/2015 $223.40 601
9/25/2015 $208.30 665
9/27/2014 $118.30 601
12/5/2015 $99.10 665
2/13/2015 $85.10 632
3/26/2014 $226.90 623
4/17/2015 $106.60 683
5/5/2015 $222.70 632
5/23/2014 $97.40 683
1/20/2014 $180.50 623
5/2/2015 $186.90 683
6/15/2015 $138.00 632
5/30/2015 $163.40 665
9/2/2015 $122.90 623
9/8/2014 $246.30 601
12/6/2014 $48.30 623
2/14/2015 $123.60 623
2/9/2014 $106.50 601
3/24/2015 $150.00 623
12/31/2015 $49.40 601
6/10/2014 $151.90 683
3/5/2014 $171.70 683
11/16/2014 $146.10 683
3/5/2015 $113.50 683
5/21/2014 $115.90 623
4/15/2014 $24.30 683
6/28/2014 $181.10 623
5/20/2014 $14.50 623
5/3/2014 $115.00 683
11/19/2015 $31.00 623
12/6/2014 $150.80 683
2/18/2014 $142.40 665
11/21/2014 $110.80 632
4/4/2015 $47.40 683
4/20/2014 $207.80 601
6/1/2015 $55.20 623
7/23/2014 $208.80 601
7/29/2015 $39.90 683
5/16/2015 $165.60 683
5/17/2014 $195.10 601
11/19/2015 $82.90 601
5/3/2014 $62.70 623
8/29/2014 $175.50 683
8/27/2015 $53.20 632
8/18/2014 $129.50 601
3/29/2014 $205.40 623
6/18/2014 $18.60 601
2/11/2015 $108.00 632
3/13/2015 $92.60 623
6/19/2014 $41.00 665
9/1/2014 $229.40 623
9/11/2015 $95.10 665
6/10/2014 $219.10 632
11/18/2015 $233.60 632
7/19/2015 $242.60 632
7/25/2015 $169.70 665
6/4/2014 $172.10 665
1/15/2015 $53.30 623
9/21/2014 $178.30 632
7/9/2014 $49.00 623
11/24/2014 $191.10 632
5/31/2014 $14.70 601
10/1/2014 $49.20 683
7/29/2014 $137.20 665
12/4/2015 $17.50 623
5/19/2014 $251.10 665
4/11/2014 $188.90 683
9/2/2015 $160.70 601
8/17/2015 $97.70 601
10/8/2014 $150.90 601
12/28/2015 $177.90 683
2/23/2014 $50.90 632
6/27/2015 $233.30 683
11/20/2015 $230.60 665
12/9/2015 $70.20 632
7/24/2015 $47.60 683
8/4/2015 $93.30 632
11/24/2014 $26.40 665
5/18/2014 $250.00 623
11/20/2014 $171.50 683
7/6/2015 $95.30 665
3/13/2015 $164.70 632
3/3/2014 $121.60 623
4/19/2015 $71.20 665
10/10/2015 $164.50 601
3/21/2014 $158.20 623
5/23/2014 $184.10 683
9/4/2014 $100.10 632
10/9/2014 $222.10 632
2/26/2015 $103.90 623
1/22/2014 $208.60 683
11/9/2014 $196.90 632
6/25/2014 $62.50 601
5/22/2015 $91.60 601
5/23/2014 $226.80 601
7/2/2015 $226.50 683
1/11/2015 $249.00 623
3/29/2014 $211.00 665
12/5/2014 $146.80 623
3/8/2015 $135.60 683
5/18/2014 $67.20 601
10/20/2015 $35.70 632
7/29/2015 $142.20 623
5/23/2015 $20.00 623
2/19/2015 $242.00 601
12/1/2015 $221.90 623
11/18/2014 $137.00 601
4/3/2015 $139.80 601
5/8/2014 $98.90 683
4/29/2014 $239.00 683
11/13/2014 $250.50 623
5/24/2014 $68.10 601
9/30/2014 $137.20 632
9/29/2015 $197.40 623
7/7/2014 $146.30 665
1/15/2014 $188.60 632
12/6/2015 $256.90 683
1/3/2015 $207.70 665
10/5/2015 $116.40 632
5/6/2014 $47.50 683
4/20/2014 $208.50 601
4/24/2014 $175.30 623
11/7/2014 $29.00 632
4/2/2015 $148.10 601
8/23/2015 $209.90 632
8/17/2015 $61.80 623
3/27/2015 $238.80 623
9/25/2014 $225.30 665
2/27/2015 $238.40 683
5/31/2015 $34.50 623
11/11/2014 $108.50 683
6/6/2014 $76.20 623
4/6/2014 $129.70 632
6/10/2014 $48.50 601
6/10/2014 $204.10 601
7/16/2014 $96.50 623
1/27/2015 $130.20 601
8/17/2014 $222.00 632
12/4/2014 $63.30 665
3/7/2015 $52.00 601
2/6/2014 $127.60 601
3/28/2014 $123.50 601
6/5/2014 $54.20 683
12/2/2014 $109.30 683
12/6/2015 $57.90 601
10/15/2015 $83.70 683
1/22/2015 $83.10 601
8/4/2014 $54.90 683
8/14/2014 $36.30 665
9/28/2014 $170.00 683
5/28/2014 $198.70 683
12/13/2014 $210.10 601
4/4/2015 $44.90 601
1/21/2015 $195.00 683
9/9/2014 $51.60 632
3/20/2014 $47.30 601
5/26/2014 $27.70 623
10/14/2014 $174.80 683
5/22/2014 $205.00 632
2/15/2014 $216.90 683
7/10/2014 $22.80 601
5/19/2014 $139.70 623
12/16/2015 $39.20 601
8/11/2014 $83.10 665
1/17/2015 $150.60 632
5/23/2014 $53.70 632
6/29/2014 $137.50 623
10/25/2015 $27.70 665
8/1/2015 $98.70 601
8/23/2015 $30.80 601
4/13/2015 $103.80 632
5/23/2015 $181.90 623
6/30/2014 $173.50 632
1/15/2015 $142.20 632
1/29/2014 $109.70 623
12/29/2014 $116.10 601
5/24/2015 $53.40 683
9/29/2015 $169.20 623
11/2/2014 $133.30 623
7/6/2014 $225.60 683
7/11/2014 $224.70 601
10/20/2015 $24.50 665
8/30/2015 $161.60 632
12/11/2014 $18.60 601
4/8/2014 $52.70 623
7/14/2014 $72.00 601
7/10/2015 $177.10 623
8/4/2014 $66.40 632
9/14/2014 $76.20 632
6/9/2014 $120.80 683
3/31/2014 $246.20 665
11/1/2014 $201.60 665
5/20/2015 $68.10 683
8/8/2015 $13.70 683
1/28/2014 $55.10 623
4/4/2015 $179.80 665
10/5/2014 $251.10 683
11/7/2014 $219.20 683
10/9/2015 $242.70 683
3/31/2015 $166.80 683
2/16/2015 $106.50 683
8/10/2015 $121.60 601
11/3/2015 $66.70 601
1/23/2014 $211.50 665
2/7/2015 $118.90 683
11/29/2015 $189.00 601
3/25/2014 $91.50 623
9/3/2015 $20.80 665
12/4/2015 $150.30 683
11/20/2015 $238.10 601
11/6/2015 $32.60 665
3/3/2015 $179.00 683
6/11/2014 $203.50 683
9/26/2014 $50.90 601
10/28/2015 $96.20 683
8/12/2014 $31.30 683
3/6/2014 $64.00 683
5/14/2015 $161.30 623
12/18/2014 $51.80 683
8/30/2015 $122.60 632
9/25/2014 $244.10 601
9/21/2015 $188.10 601
5/22/2015 $12.00 623
9/16/2014 $214.60 683
3/1/2014 $19.60 665
6/3/2015 $102.60 623
5/7/2014 $81.70 623
1/25/2015 $173.30 601
4/4/2015 $233.50 683
1/22/2015 $215.20 665
3/25/2014 $106.50 665
11/20/2015 $139.70 683
4/13/2014 $181.30 665
11/22/2015 $168.80 632
11/18/2015 $167.40 665
7/11/2015 $135.80 683
11/5/2015 $63.50 623
1/21/2015 $23.70 623
2/12/2015 $113.40 665
3/27/2015 $27.60 601
8/13/2014 $51.60 683
9/29/2014 $100.00 601
12/2/2015 $188.80 601
3/1/2014 $176.50 632
9/6/2014 $157.10 601
8/21/2014 $221.80 665
9/19/2015 $221.40 683
6/20/2014 $207.80 665
11/13/2014 $237.10 665
1/8/2014 $108.90 683
8/17/2015 $191.20 623
5/16/2015 $228.30 665
8/30/2015 $246.10 683
12/31/2014 $137.70 632
2/8/2015 $31.70 601
12/3/2014 $151.70 623
3/3/2014 $104.40 683
2/24/2015 $214.10 665
6/18/2014 $135.50 601
3/25/2015 $154.00 632
8/6/2014 $79.20 601
7/10/2015 $107.70 623
3/8/2014 $36.70 632
5/19/2015 $194.30 665
6/15/2014 $130.70 623
1/9/2014 $190.30 601
2/4/2014 $213.60 632
9/1/2015 $94.30 632
12/1/2015 $171.30 665
10/14/2015 $10.40 665
4/29/2014 $214.60 665
9/19/2014 $32.30 665
3/11/2015 $237.70 683
2/9/2014 $64.90 665
1/9/2015 $118.60 665
6/13/2015 $156.30 665
8/28/2014 $25.40 601
2/9/2015 $76.80 623
4/25/2015 $166.00 683
4/5/2015 $255.60 683
1/14/2014 $43.20 683
10/4/2014 $106.80 623
2/1/2015 $63.10 623
2/22/2015 $49.40 601
7/20/2015 $30.40 632
3/14/2014 $155.30 601
7/5/2015 $44.20 632
7/12/2014 $136.10 683
10/21/2014 $179.60 632
11/10/2015 $196.20 601
8/10/2014 $133.20 665
10/15/2014 $25.00 632
10/27/2015 $53.70 623
7/10/2015 $148.30 601
4/16/2015 $182.00 601
8/31/2014 $210.30 623
11/12/2015 $217.90 601
2/14/2014 $139.50 601
2/9/2015 $81.50 623
12/22/2014 $219.10 683
10/7/2015 $82.80 623
6/15/2015 $135.50 623
12/2/2015 $213.60 683
2/9/2015 $145.40 601
9/25/2014 $168.40 601
3/30/2015 $28.00 632
2/7/2015 $160.60 632
6/5/2014 $164.80 683
7/13/2014 $149.80 601
2/7/2014 $23.80 683
11/8/2015 $34.20 665
2/24/2015 $41.10 623
1/18/2015 $146.80 683
11/22/2014 $161.10 601
11/5/2014 $193.30 632
4/25/2014 $213.10 601
6/19/2014 $196.20 683
2/1/2015 $60.40 632
7/18/2015 $245.70 665
4/6/2014 $104.10 665
12/24/2014 $125.20 665
1/22/2015 $102.10 665
3/11/2014 $215.70 665
7/14/2015 $197.90 665
1/20/2015 $56.20 601
7/31/2014 $214.00 665
7/10/2014 $116.40 632
11/23/2015 $126.70 623
4/14/2015 $244.90 632
4/10/2015 $166.90 601
11/27/2015 $167.00 601
12/7/2015 $166.80 623
3/10/2015 $89.10 601
10/16/2014 $239.00 623
2/14/2014 $41.00 683
9/28/2014 $197.40 632
9/26/2014 $248.00 632
11/13/2014 $128.90 632
9/10/2014 $78.60 665
12/18/2015 $241.80 632
4/29/2014 $139.60 683
2/6/2015 $108.40 665
9/29/2014 $170.60 601
10/17/2014 $176.80 632
10/19/2014 $211.90 683
11/20/2014 $211.80 683
3/30/2015 $34.90 601
9/17/2014 $231.10 623
7/20/2015 $207.40 632
11/26/2015 $131.20 665
5/1/2015 $69.60 623
4/20/2015 $75.90 632
1/31/2014 $10.50 623
12/23/2014 $146.80 623
11/24/2015 $245.50 623
10/6/2015 $79.30 665
7/30/2014 $70.50 665
11/25/2014 $210.60 623
7/1/2014 $203.90 665
3/1/2014 $65.80 632
7/10/2015 $32.00 632
10/28/2015 $139.60 683
9/25/2014 $161.50 632
2/10/2014 $144.90 665
9/17/2014 $250.90 601
1/31/2015 $19.60 665
10/21/2014 $33.90 623
8/30/2014 $205.10 623
5/26/2014 $258.50 623
1/4/2014 $240.60 683
7/5/2015 $138.80 632
10/30/2014 $180.00 601
3/13/2015 $75.70 665
2/2/2015 $211.80 601
2/14/2014 $31.60 601
3/26/2014 $41.40 632
1/28/2015 $66.10 683
9/18/2014 $160.00 623
10/6/2015 $28.00 632
2/26/2015 $154.60 601
8/14/2014 $140.60 683
1/13/2015 $130.60 665
6/14/2015 $227.00 601
1/10/2015 $248.60 665
8/6/2014 $27.70 623
1/3/2014 $154.20 601
10/6/2014 $140.00 623
9/19/2014 $224.20 601
2/5/2015 $99.20 623
8/24/2014 $104.20 683
5/16/2014 $37.80 665
9/25/2015 $116.80 623
10/9/2014 $156.00 601
9/18/2014 $174.10 601
4/9/2015 $38.10 665
10/16/2015 $203.40 683
11/22/2014 $184.90 601
12/15/2014 $263.10 683
10/4/2015 $112.60 623
11/10/2014 $185.80 632
12/8/2014 $240.50 601
3/12/2015 $25.20 632
7/3/2014 $31.00 665
4/20/2015 $238.90 683
3/5/2015 $120.50 683
2/7/2015 $253.90 683
12/29/2015 $233.70 632
2/4/2015 $130.00 632
5/10/2014 $189.50 683
4/17/2015 $142.80 632
3/22/2015 $3.50 601
8/29/2014 $84.20 601
9/8/2015 $165.80 632
2/20/2015 $94.20 623
4/5/2014 $231.70 683
8/20/2014 $142.70 665
7/10/2014 $57.60 623
8/6/2015 $169.80 623
12/29/2014 $100.90 601
2/24/2014 $197.80 601
2/1/2014 $83.60 632
11/26/2015 $70.00 632
7/19/2015 $77.50 632
3/27/2014 $133.60 632
4/14/2014 $26.10 683
7/5/2015 $79.90 623
8/13/2015 $83.50 601
4/20/2015 $119.10 665
7/18/2014 $234.90 683
2/12/2015 $46.20 683
12/30/2015 $132.20 623
4/29/2015 $104.90 601
12/14/2015 $45.90 623
11/21/2014 $236.30 623
9/27/2014 $112.50 665
12/25/2015 $209.30 665
9/19/2015 $16.30 623
8/27/2015 $7.80 632
6/4/2014 $50.50 623
8/19/2014 $141.70 632
10/11/2015 $63.60 601
7/8/2015 $156.80 683
6/5/2015 $34.00 683
1/26/2015 $219.30 665
8/17/2015 $86.30 601
11/8/2015 $60.70 665
6/3/2015 $240.00 623
2/18/2014 $235.70 665
12/17/2015 $183.80 601
6/27/2014 $22.90 601
11/21/2015 $154.40 665
4/25/2014 $120.80 601
11/24/2014 $155.70 665
12/3/2014 $216.60 623
9/14/2015 $81.20 665
4/5/2014 $134.20 623
12/31/2015 $166.70 683
6/6/2014 $77.20 665
3/8/2014 $63.80 601
10/13/2015 $239.10 665
6/28/2015 $180.90 683
6/25/2014 $140.60 632
6/18/2015 $255.90 623
10/14/2014 $248.80 665
8/25/2015 $209.40 632
6/8/2015 $11.40 632
11/26/2015 $74.50 683
1/4/2014 $160.10 683
7/24/2015 $19.00 623
12/14/2014 $47.00 665
9/20/2015 $19.60 683
11/6/2015 $239.80 632
8/31/2014 $157.40 683
9/12/2015 $50.50 632
5/4/2014 $45.10 632
5/13/2015 $198.60 601
4/7/2014 $55.30 623
6/12/2015 $163.20 632
3/10/2015 $130.30 665
4/4/2015 $102.20 601
4/4/2014 $244.80 632
5/30/2014 $81.10 601
12/10/2015 $214.00 623
7/11/2015 $162.00 665
9/22/2015 $236.90 665
10/7/2015 $72.50 683
7/5/2015 $105.60 623
9/16/2015 $126.20 683
8/16/2015 $138.60 623
11/7/2015 $120.60 665
6/18/2014 $165.30 665
3/25/2014 $59.80 601
11/29/2015 $223.60 632
7/24/2015 $234.80 601
4/8/2014 $184.30 665
10/17/2015 $223.00 665
12/14/2014 $153.20 665
10/15/2014 $21.00 601
12/2/2014 $16.90 665
10/21/2015 $250.40 601
8/14/2015 $216.10 601
6/13/2015 $133.90 683
11/9/2014 $138.70 632
5/28/2015 $72.40 665
6/19/2014 $153.90 683
11/2/2015 $120.60 665
12/4/2015 $88.60 683
5/9/2014 $212.60 601
12/20/2015 $124.10 665
3/12/2014 $127.50 623
10/7/2015 $243.80 632
1/1/2015 $211.10 601
1/29/2015 $176.90 665
7/7/2014 $86.50 623
12/10/2014 $44.00 601
3/20/2015 $19.80 665
3/21/2015 $97.70 683
10/21/2015 $124.90 632
2/15/2014 $94.50 665
11/14/2015 $18.30 601
5/30/2014 $161.00 632
11/25/2015 $50.20 665
12/23/2015 $195.20 632
11/20/2014 $55.20 683
7/28/2014 $165.80 632
2/18/2014 $29.00 665
7/18/2014 $196.90 632
9/11/2014 $15.80 623
11/27/2014 $210.60 632
2/20/2014 $29.00 632
7/6/2014 $87.00 623
7/17/2015 $57.60 601
6/12/2014 $224.80 683
1/19/2015 $175.40 632
1/6/2014 $41.50 665
10/18/2014 $246.60 601
12/8/2015 $45.80 601
10/22/2014 $18.20 623
5/29/2015 $217.90 601
11/10/2015 $170.80 632
1/25/2015 $198.00 601
1/5/2015 $202.70 601
6/2/2014 $189.20 601
12/2/2014 $71.40 601
7/16/2015 $71.70 683
2/11/2015 $103.00 665
5/19/2015 $130.80 683
7/23/2014 $176.30 601
3/8/2014 $102.40 665
2/15/2015 $182.90 683
5/8/2014 $114.60 632
5/29/2015 $214.50 632
12/27/2015 $148.10 632
5/4/2015 $76.30 683
12/13/2014 $90.60 632
1/14/2014 $168.50 632
1/22/2014 $98.30 623
1/5/2014 $117.20 683
4/3/2014 $228.40 623
9/17/2015 $83.70 623
12/19/2014 $193.00 623
9/7/2014 $63.40 623
4/29/2015 $53.60 632
8/14/2015 $92.00 683
12/30/2014 $118.70 623
4/6/2014 $97.70 683
4/20/2015 $250.20 623
10/31/2015 $123.90 632
11/5/2015 $104.40 683
1/13/2014 $38.30 632
9/10/2014 $208.60 665
10/28/2014 $250.10 683
4/30/2014 $194.50 601
7/17/2015 $29.20 683
8/26/2015 $161.80 601
1/21/2014 $110.90 623
1/31/2014 $30.90 601
11/30/2015 $104.00 665
12/27/2015 $44.00 665
4/3/2014 $127.60 665
1/10/2015 $157.80 683
12/14/2014 $238.70 601
8/18/2014 $227.20 632
2/8/2014 $161.50 665
11/11/2015 $117.30 683
10/7/2014 $122.30 632
2/8/2014 $9.20 632
6/25/2014 $157.50 683
8/26/2014 $140.30 665
2/4/2014 $190.70 632
12/11/2015 $179.50 623
10/14/2015 $57.80 683
4/2/2015 $165.00 683
7/26/2014 $212.10 601
10/9/2014 $58.00 623
3/14/2014 $151.00 683
8/30/2015 $33.10 632
11/18/2014 $117.90 665
10/26/2015 $69.30 665
8/25/2014 $148.30 683
9/11/2015 $57.90 683
12/13/2014 $110.20 601
9/22/2015 $159.60 623
11/6/2015 $91.70 632
12/7/2014 $112.00 601
9/12/2014 $248.20 601
10/22/2014 $77.90 601
6/13/2014 $184.60 683
11/6/2014 $219.30 632
3/26/2014 $25.20 623
4/1/2014 $22.40 632
4/19/2014 $15.80 601
12/26/2015 $256.00 623
8/6/2014 $81.10 632
3/25/2015 $17.90 601
3/9/2015 $119.90 601
11/14/2015 $76.90 623
9/24/2015 $184.60 665
4/8/2014 $40.30 665
10/13/2014 $58.00 623
4/4/2015 $89.90 623
7/29/2014 $236.20 683
3/31/2015 $78.80 632
2/24/2014 $164.50 601
1/25/2014 $47.20 632
7/30/2014 $72.90 601
1/18/2014 $148.60 665
12/4/2014 $177.60 683
7/30/2014 $121.60 665
9/3/2014 $124.70 601
7/30/2015 $152.70 601
1/12/2015 $48.10 665
1/25/2014 $61.00 601
12/28/2015 $248.10 601
7/1/2015 $33.90 623
1/26/2015 $183.30 601
6/6/2014 $174.60 665
11/16/2015 $182.60 623
6/13/2014 $33.60 683
10/6/2014 $220.10 601
4/5/2014 $30.90 665
10/4/2014 $72.90 632
3/6/2015 $126.70 623
6/19/2015 $77.40 632
7/27/2015 $126.50 665
3/26/2015 $160.50 632
1/20/2015 $219.10 665
3/12/2014 $37.80 665
3/31/2014 $157.60 683
4/27/2014 $63.50 601
4/24/2015 $74.20 623
9/5/2015 $184.80 632
8/8/2014 $65.20 665
7/1/2015 $18.40 623
1/14/2014 $187.50 683
2/24/2014 $62.50 601
3/31/2014 $103.00 601
9/11/2014 $203.40 623
3/12/2015 $86.80 683
4/2/2015 $208.60 665
4/18/2014 $207.10 632
3/29/2015 $169.20 683
6/12/2015 $33.90 623
9/9/2015 $243.30 623
1/19/2014 $137.60 623
11/4/2014 $59.90 632
5/29/2014 $107.40 683
5/4/2015 $81.40 683
11/14/2014 $207.10 601
3/30/2015 $146.50 683
3/16/2014 $125.30 683
6/15/2015 $115.90 601
8/8/2014 $127.60 632
11/8/2015 $132.60 623
7/14/2015 $126.60 623
3/11/2015 $146.30 665
1/23/2015 $216.70 632
3/18/2015 $151.00 665
12/3/2015 $65.40 632
4/25/2014 $31.10 632
4/19/2014 $33.60 632
11/15/2015 $118.70 683
4/21/2014 $217.20 623
1/18/2015 $27.90 623
6/23/2015 $115.40 623
12/30/2014 $231.80 665
7/5/2014 $68.70 623
3/28/2015 $99.40 683
10/17/2014 $145.40 683
5/1/2014 $58.50 632
6/28/2015 $79.50 665
1/2/2015 $9.60 632
1/2/2015 $110.00 601
7/6/2015 $248.50 632
11/29/2014 $60.90 623
5/31/2015 $228.20 632
5/9/2014 $17.80 665
10/23/2015 $120.20 632
8/24/2015 $67.50 601
7/4/2015 $66.60 665
5/29/2015 $49.80 601
3/26/2014 $160.30 632
9/2/2014 $251.20 665
5/24/2014 $58.80 623
11/3/2014 $109.30 683
6/28/2015 $220.00 683
7/31/2014 $146.50 632
5/17/2015 $19.00 683
12/14/2014 $144.60 601
3/25/2014 $59.10 632
9/7/2014 $149.30 683
7/9/2014 $238.90 601
9/17/2014 $137.20 623
2/16/2015 $176.00 623
7/15/2015 $230.80 601
9/13/2015 $18.10 632
5/3/2014 $69.60 632
12/5/2015 $154.80 632
5/4/2015 $228.50 632
5/21/2014 $156.30 632
12/23/2015 $91.60 623
8/15/2014 $13.10 632
12/27/2014 $202.40 632
8/22/2014 $248.00 665
1/24/2015 $201.10 623
10/16/2014 $211.60 623
11/27/2014 $34.50 601
4/6/2015 $178.50 623
11/11/2015 $192.40 601
7/3/2014 $241.80 623
2/15/2014 $186.30 683
3/11/2015 $73.20 632
9/13/2014 $65.10 632
5/23/2014 $196.70 601
10/17/2015 $31.10 683
12/21/2014 $91.20 683
9/20/2014 $118.70 683
12/5/2014 $29.40 683
3/26/2015 $20.90 632
1/30/2014 $216.00 683
4/12/2015 $196.20 665
6/29/2014 $174.50 623
2/23/2014 $181.10 601
2/8/2014 $63.50 665
1/14/2015 $52.20 683
1/7/2015 $215.90 601
1/26/2015 $45.00 601
6/2/2014 $255.70 683
12/11/2015 $128.90 665
12/15/2014 $121.70 601
6/10/2015 $101.10 623
7/7/2014 $142.10 632
11/25/2015 $145.80 623
5/24/2014 $201.20 665
10/21/2015 $136.30 601
9/29/2014 $130.90 665
5/12/2014 $216.80 623
8/17/2015 $73.30 632
11/5/2015 $126.90 683
1/11/2015 $247.90 665
3/10/2014 $108.40 665
5/4/2014 $241.60 632
7/6/2014 $191.40 623
6/27/2014 $177.80 665
7/4/2014 $218.20 623
5/26/2015 $143.10 632
11/6/2014 $155.40 623
7/8/2015 $200.40 623
1/20/2014 $195.30 683
8/8/2015 $122.90 683
1/23/2015 $181.80 601
10/2/2015 $64.60 665
5/3/2014 $239.10 683
7/26/2014 $219.20 632
8/31/2015 $195.30 665
4/2/2015 $121.70 601
7/25/2014 $76.40 665
6/9/2015 $94.30 683
10/31/2015 $8.30 665
3/14/2014 $169.90 601
12/10/2015 $235.20 632
12/10/2014 $90.30 623
7/12/2015 $242.90 665
10/16/2015 $117.80 683
11/25/2014 $12.20 623
9/12/2015 $237.20 632
2/11/2015 $81.20 601
12/25/2015 $59.60 601
4/11/2015 $136.60 665
10/17/2015 $33.80 632
8/13/2015 $240.20 601
11/14/2015 $96.40 601
7/11/2015 $244.00 665
12/8/2015 $89.80 601
8/17/2014 $127.70 665
2/25/2014 $58.70 601
1/21/2015 $140.60 632
11/20/2015 $40.80 623
7/14/2015 $160.50 623
9/7/2015 $54.00 623
7/10/2015 $172.30 665
7/22/2015 $111.60 601
3/6/2014 $138.70 665
8/1/2015 $222.80 665
1/5/2014 $89.30 623
5/2/2014 $142.00 665
5/12/2014 $200.00 601
12/20/2014 $223.10 665
5/13/2014 $239.70 683
7/15/2014 $89.60 665
1/13/2015 $206.40 683
12/7/2014 $236.20 683
3/26/2015 $224.10 665
4/15/2015 $94.30 601
9/1/2014 $198.80 665
1/30/2015 $137.50 683
4/22/2014 $230.00 683
5/29/2015 $57.50 632
3/16/2014 $8.60 601
2/16/2014 $120.50 632
10/12/2015 $100.80 632
10/19/2014 $99.30 601
5/23/2015 $116.80 665
3/1/2015 $68.10 623
7/21/2014 $230.90 683
4/15/2014 $212.40 683
4/16/2015 $143.40 623
6/26/2015 $104.20 683
8/1/2014 $99.10 601
5/16/2015 $211.90 665
7/7/2014 $167.50 632
11/13/2014 $50.80 683
2/10/2014 $121.10 683
7/26/2015 $213.20 665
5/12/2014 $169.30 623
7/28/2014 $104.50 632
12/23/2015 $64.20 665
6/17/2015 $134.10 683
7/9/2014 $11.00 632
3/1/2014 $208.60 601
2/25/2014 $119.90 665
1/11/2014 $24.00 683
3/25/2015 $53.60 683
11/21/2014 $67.50 623
7/10/2015 $156.40 665
9/22/2014 $119.10 665
3/13/2015 $21.30 683
10/21/2015 $20.50 601
3/30/2015 $67.70 632
9/11/2015 $139.60 665
4/17/2014 $81.50 601
2/22/2014 $228.00 623
4/11/2015 $66.50 632
8/2/2015 $146.10 665
2/28/2014 $139.20 683
5/27/2014 $169.80 601
10/13/2015 $147.50 632
6/9/2014 $115.80 665
12/19/2015 $187.70 623
7/13/2014 $36.10 632
4/16/2014 $66.40 601
6/5/2014 $230.30 601
6/14/2015 $72.70 632
4/19/2014 $111.20 632
4/25/2015 $122.40 623
8/11/2015 $164.10 632
3/27/2015 $216.00 683
6/19/2014 $53.80 665
12/5/2014 $243.40 665
10/9/2015 $29.30 632
10/24/2015 $116.80 601
6/3/2014 $102.70 601
9/20/2014 $176.70 601
3/22/2014 $8.30 683
5/10/2015 $104.50 601
12/5/2014 $53.30 632
7/7/2015 $45.90 601
5/3/2014 $62.40 623
3/16/2015 $48.00 683
10/17/2014 $206.60 623
3/5/2015 $68.70 623
10/6/2015 $171.90 623
6/29/2015 $15.40 665
5/16/2015 $249.60 683
2/26/2014 $119.60 665
3/28/2014 $144.20 623
12/7/2014 $5.40 683
7/26/2014 $171.00 601
12/11/2015 $26.80 601
3/22/2015 $156.40 632
3/6/2015 $127.70 683
4/3/2015 $118.70 665
3/21/2015 $244.60 665
6/18/2014 $192.20 632
7/20/2014 $101.70 601
3/8/2014 $177.50 601
10/9/2015 $146.50 683
6/15/2015 $142.90 632
2/22/2014 $171.70 623
8/16/2014 $43.50 623
12/28/2014 $28.50 665
6/22/2014 $228.20 623
10/29/2015 $148.30 623
2/28/2014 $212.50 665
8/16/2014 $37.90 683
5/20/2014 $251.40 623
3/23/2014 $234.30 601
6/4/2014 $212.50 632
2/6/2015 $93.00 665
3/26/2015 $24.20 683
2/14/2015 $84.70 665
10/14/2014 $99.90 683
8/5/2014 $198.90 623
2/24/2014 $31.70 683
10/19/2015 $128.40 632
5/5/2014 $224.90 683
8/21/2015 $81.70 623
12/14/2014 $141.40 601
4/17/2015 $189.80 601
5/26/2015 $241.50 683
5/22/2015 $71.30 623
4/13/2014 $9.50 601
9/21/2014 $252.80 601
5/28/2014 $152.40 665
6/17/2015 $180.50 601
5/3/2015 $45.10 632
10/1/2014 $62.30 601
5/7/2015 $10.00 665
10/14/2014 $200.20 683
5/25/2015 $64.20 683
8/2/2015 $254.90 665
1/3/2014 $154.90 683
3/26/2015 $121.20 665
3/15/2015 $85.60 683
11/25/2014 $232.60 601
12/18/2014 $58.90 665
2/21/2014 $243.70 632
9/18/2014 $133.30 601
12/24/2015 $94.80 683
6/9/2014 $24.60 683
12/26/2015 $73.90 623
11/22/2015 $15.80 632
1/22/2014 $220.70 623
3/18/2015 $225.50 601
12/10/2015 $185.80 601
1/2/2015 $68.70 623
7/31/2015 $155.00 623
5/8/2015 $77.10 632
7/8/2015 $29.10 632
12/15/2014 $52.60 623
3/21/2014 $185.80 683
9/6/2015 $132.20 601
5/20/2015 $71.60 665
7/23/2014 $173.60 665
9/24/2014 $188.50 665
3/4/2015 $24.20 665
2/16/2015 $72.90 683
9/10/2015 $208.50 665
12/4/2015 $159.30 683
5/29/2015 $164.60 623
5/3/2015 $245.00 623
12/7/2015 $60.20 683
1/23/2015 $115.20 632
7/23/2014 $92.10 632
10/16/2014 $46.70 683
5/2/2015 $133.00 632
2/17/2015 $53.10 623
3/1/2015 $52.60 623
1/31/2014 $214.70 683
11/15/2015 $17.30 601
8/13/2015 $220.30 683
3/13/2015 $217.70 632
4/16/2014 $165.70 601
1/18/2015 $211.90 665
6/23/2014 $220.40 623
7/20/2014 $98.10 665
2/13/2014 $223.70 665
4/21/2014 $67.60 665
10/21/2014 $237.40 632
2/16/2014 $75.20 623
7/26/2014 $210.30 601
9/21/2014 $98.00 665
5/5/2014 $75.00 601
12/30/2014 $81.30 632
4/23/2015 $203.60 683
9/3/2014 $201.20 632
11/19/2015 $55.30 683
2/25/2015 $181.00 632
4/18/2014 $221.10 632
6/7/2015 $26.60 632
4/19/2014 $149.60 623
7/4/2015 $55.10 683
11/20/2015 $129.80 665
6/1/2014 $73.10 601
8/24/2015 $170.30 601
12/21/2014 $73.40 665
11/26/2015 $249.20 665
5/3/2015 $52.70 601
11/20/2015 $249.50 683
10/26/2014 $216.90 683
8/13/2015 $200.50 623
6/9/2014 $250.00 601
11/10/2015 $99.80 683
12/30/2014 $169.10 632
10/11/2015 $196.40 623
4/21/2014 $197.70 683
5/15/2015 $181.40 623
6/1/2015 $168.60 632
5/19/2014 $221.60 601
6/19/2015 $158.90 665
8/14/2014 $236.90 623
10/19/2014 $102.50 683
6/15/2014 $245.30 632
7/28/2014 $34.60 601
10/6/2014 $223.20 601
12/18/2015 $125.70 623
9/12/2014 $114.50 623
1/19/2014 $34.20 632
9/20/2014 $91.50 683
11/25/2015 $103.70 623
7/2/2015 $159.10 665
11/12/2015 $248.30 623
1/9/2014 $155.70 632
8/29/2015 $203.20 623
3/29/2014 $12.50 665
4/14/2014 $225.90 623
12/15/2015 $166.00 632
8/5/2015 $207.40 623
4/14/2015 $53.00 665
1/10/2014 $141.20 665
6/17/2015 $103.40 683
10/10/2014 $141.90 623
4/15/2014 $97.30 683
3/14/2015 $208.90 623
1/18/2014 $106.00 665
5/29/2014 $82.60 632
12/16/2015 $142.60 632
1/19/2014 $55.70 601
7/4/2014 $248.60 601
8/20/2015 $215.70 601
11/4/2014 $10.20 601
5/20/2014 $192.30 623
7/3/2015 $109.00 623
3/17/2014 $191.20 683
10/11/2015 $243.20 623
3/16/2014 $15.30 601
9/1/2015 $64.50 665
9/18/2015 $246.10 665
8/12/2015 $104.60 601
10/23/2014 $152.10 683
10/1/2015 $169.60 623
2/26/2015 $183.10 632
5/14/2014 $200.70 665
5/19/2014 $123.80 683
1/31/2015 $218.70 683
12/13/2014 $201.20 601
5/27/2015 $141.70 665
8/12/2014 $234.90 665
5/23/2015 $84.50 683
6/28/2015 $110.10 665
3/6/2015 $183.20 601
4/18/2015 $224.40 632
2/11/2015 $226.40 623
11/21/2014 $128.20 632
10/28/2015 $224.20 601
5/20/2014 $184.80 623
9/15/2014 $47.20 665
5/23/2015 $15.10 683
12/5/2015 $197.00 665
11/27/2014 $95.20 601
9/20/2015 $173.70 683
2/22/2014 $89.30 601
12/25/2014 $195.20 623
11/8/2015 $151.30 632
12/11/2015 $89.20 601
4/17/2014 $173.00 665
2/17/2014 $119.90 632
2/15/2014 $208.50 683
6/12/2014 $209.00 632
1/22/2014 $87.20 665
2/16/2014 $53.20 683
12/2/2014 $196.20 623
8/22/2014 $89.80 665
11/3/2015 $8.20 601
7/13/2015 $130.30 601
2/23/2015 $241.00 632
8/11/2014 $57.60 683
4/7/2014 $178.10 683
12/14/2015 $225.40 623
10/2/2015 $144.10 683
7/21/2014 $120.30 632
4/7/2014 $158.50 665
1/28/2014 $223.30 683
1/10/2014 $172.10 665
5/11/2015 $133.20 632
1/1/2015 $163.70 623
10/7/2015 $235.90 632
12/27/2015 $237.70 665
9/22/2014 $187.70 665
8/25/2015 $140.60 623
5/13/2014 $156.80 683
1/22/2015 $120.20 623
8/25/2014 $205.00 623
9/4/2015 $75.80 601
11/18/2015 $11.10 623
9/8/2014 $107.00 601
8/28/2015 $250.10 601
8/8/2014 $151.30 632
12/3/2015 $234.20 683
8/6/2015 $115.30 601
12/24/2015 $34.80 623
5/30/2015 $177.40 665
11/3/2014 $152.90 623
1/2/2014 $155.00 665
5/21/2014 $59.40 632
12/20/2014 $30.50 683
11/19/2014 $243.00 665
5/8/2014 $196.00 601
7/6/2015 $54.20 665
6/12/2014 $209.90 601
6/12/2015 $210.50 632
6/17/2015 $155.00 683
1/6/2015 $6.10 601
8/19/2015 $100.00 623
3/20/2014 $149.50 601
8/3/2015 $28.20 683
3/27/2014 $62.80 665
2/2/2014 $236.80 665
5/3/2015 $102.10 601
12/15/2014 $117.30 623
5/19/2014 $221.10 665
3/23/2014 $187.60 665
4/20/2015 $29.50 623
4/18/2014 $58.70 665
10/22/2014 $115.60 632
11/22/2015 $53.00 665
9/26/2015 $128.40 623
5/31/2015 $42.00 601
3/12/2014 $155.20 632
8/19/2015 $26.20 665
12/2/2015 $252.10 632
7/1/2014 $138.70 683
4/20/2014 $25.90 665
12/3/2014 $76.40 683
4/29/2014 $85.00 601
9/25/2015 $23.20 665
11/6/2014 $148.00 683
9/21/2014 $143.90 683
5/21/2015 $93.40 632
5/23/2014 $94.30 632
6/12/2015 $244.30 623
1/20/2014 $45.80 683
7/1/2014 $78.50 601
2/7/2015 $27.20 632
3/31/2015 $215.50 601
12/26/2014 $82.30 665
11/11/2015 $177.10 632
12/30/2014 $214.30 683
4/4/2015 $73.50 632
12/16/2014 $55.80 623
5/12/2015 $42.60 601
5/2/2014 $133.00 632
5/12/2015 $202.20 601
4/30/2014 $123.50 623
10/24/2015 $79.30 683
10/15/2014 $130.80 623
3/24/2014 $142.40 683
7/29/2014 $16.30 601
1/22/2014 $119.70 632
1/18/2014 $251.70 623
11/7/2015 $189.60 683
12/18/2014 $42.30 632
3/15/2014 $96.00 601
9/22/2014 $236.40 632
4/19/2014 $139.90 623
1/21/2015 $27.80 665
6/27/2015 $154.10 683
7/28/2014 $236.20 623
2/4/2015 $150.80 601
12/14/2015 $214.40 601
6/18/2014 $109.90 632
2/22/2014 $224.40 665
1/7/2015 $159.20 665
9/5/2014 $176.20 665
8/11/2015 $133.00 601
4/4/2015 $233.30 665
1/15/2014 $213.30 683
3/12/2014 $16.90 683
3/19/2014 $86.90 601
12/15/2015 $35.00 601
10/8/2014 $172.50 683
4/7/2015 $144.60 683
5/8/2015 $227.50 632
4/17/2015 $23.90 665
3/1/2014 $93.30 623
2/1/2014 $22.10 632
12/1/2015 $222.70 665
9/12/2014 $133.60 683
12/14/2015 $18.50 632
8/27/2014 $74.10 632
9/27/2015 $37.00 665
10/4/2015 $94.90 665
8/8/2014 $141.10 683
1/17/2015 $201.40 623
4/20/2014 $114.30 623
11/30/2015 $210.00 665
8/13/2014 $224.00 632
10/1/2015 $124.30 632
11/20/2014 $56.80 632
10/25/2014 $214.10 683
12/24/2015 $189.40 665
11/24/2014 $193.70 632
8/3/2014 $74.10 665
12/31/2014 $6.20 601
12/24/2014 $44.30 601
4/2/2014 $168.10 665
9/26/2014 $173.80 632
8/17/2015 $78.20 601
1/20/2015 $224.80 665
12/29/2014 $206.20 683
12/18/2014 $246.30 632
3/12/2015 $35.50 632
8/22/2014 $87.40 623
10/3/2014 $181.70 683
8/29/2015 $203.80 683
1/12/2015 $243.50 665
4/14/2015 $21.60 601
2/7/2015 $142.40 601
5/13/2014 $77.20 632
3/31/2014 $108.20 601
3/28/2014 $189.30 623
4/25/2015 $20.80 601
1/22/2014 $119.90 601
12/4/2015 $132.80 601
11/11/2014 $214.00 665
8/28/2014 $126.70 632
3/14/2015 $33.10 601
9/4/2014 $18.10 632
7/30/2014 $56.90 683
2/25/2014 $76.20 665
12/3/2014 $74.70 601
7/2/2014 $16.40 665
10/27/2014 $181.40 623
10/17/2015 $125.00 632
12/26/2015 $105.20 623
8/6/2014 $40.00 683
9/23/2014 $81.50 683
12/25/2014 $127.00 665
11/2/2015 $240.40 665
3/30/2014 $147.70 632
2/9/2014 $127.40 601
1/30/2014 $100.70 683
11/16/2015 $162.40 632
5/3/2015 $230.80 601
3/15/2014 $195.20 683
11/21/2015 $241.00 632
2/16/2014 $43.80 683
9/14/2014 $60.80 683
7/1/2014 $34.40 632
7/17/2015 $185.30 623
8/9/2014 $244.80 601
5/30/2014 $75.90 601
11/19/2015 $136.90 665
12/9/2015 $201.40 683
2/22/2015 $109.00 632
6/29/2014 $29.00 683
7/31/2014 $118.60 623
11/13/2015 $78.30 623
6/7/2014 $183.60 632
6/30/2014 $143.20 623
2/8/2015 $193.70 665
4/12/2015 $10.90 623
5/30/2015 $164.40 665
10/20/2014 $131.50 623
2/25/2014 $140.70 665
6/26/2014 $47.40 632
11/21/2015 $93.30 683
3/17/2014 $73.50 601
2/9/2014 $13.40 665
3/23/2014 $166.00 665
2/1/2015 $99.40 623
4/5/2015 $254.10 601
9/29/2014 $72.70 632
4/22/2014 $94.90 665
9/4/2015 $244.60 632
1/25/2014 $227.20 665
7/23/2015 $164.90 623
6/17/2014 $66.70 601
4/19/2014 $223.10 683
7/11/2014 $73.20 632
7/25/2014 $212.80 632
11/10/2015 $211.30 632
5/29/2015 $143.40 601
9/4/2015 $193.40 601
8/11/2015 $142.90 665
11/20/2014 $173.90 632
1/5/2014 $82.00 601
3/22/2014 $179.80 601
6/10/2014 $215.10 632
1/29/2015 $200.50 665
2/9/2015 $71.40 665
2/8/2015 $102.70 665
9/17/2014 $51.00 601
3/11/2015 $26.90 623
3/19/2014 $89.30 623
11/9/2015 $68.90 601
5/15/2014 $112.00 665
4/2/2015 $209.10 665
2/3/2015 $170.40 623
11/2/2015 $252.30 623
3/7/2015 $167.60 623
11/19/2015 $71.50 623
9/17/2015 $181.00 601
9/12/2014 $184.90 665
5/31/2015 $109.30 683
2/11/2015 $124.20 632
2/15/2014 $253.20 683
9/9/2014 $181.30 665
2/14/2014 $165.30 683
11/4/2014 $47.10 601
8/5/2014 $191.00 665
7/15/2014 $216.20 632
12/25/2015 $61.80 683
9/28/2015 $37.90 683
2/15/2014 $97.90 683
10/22/2015 $193.30 623
3/23/2014 $141.40 632
10/23/2015 $46.30 601
5/27/2015 $127.70 665
3/26/2015 $123.40 632
1/18/2015 $117.30 683
5/19/2014 $247.30 623
2/5/2015 $63.60 601
4/12/2014 $133.60 665
12/24/2015 $19.50 623
2/13/2015 $45.80 665
2/10/2014 $247.00 683
3/19/2014 $137.90 665
8/7/2015 $143.10 623
3/21/2015 $78.10 665
8/23/2015 $64.50 632
2/1/2015 $112.10 623
12/7/2015 $170.80 665
5/10/2014 $237.80 601
12/28/2015 $32.40 601
9/26/2015 $108.20 623
10/7/2014 $175.50 665
5/12/2014 $217.70 632
12/5/2015 $114.00 683
9/17/2014 $235.60 601
11/9/2014 $151.70 632
3/20/2015 $155.00 623
1/15/2015 $78.10 601
11/7/2014 $156.60 623
6/4/2015 $219.10 683
10/6/2015 $225.10 632
4/21/2015 $154.50 683
8/11/2014 $10.30 683
2/22/2014 $183.80 601
11/17/2015 $36.10 623
11/18/2014 $125.90 632
11/19/2015 $52.10 665
12/3/2014 $194.30 601
9/3/2015 $205.50 632
9/14/2015 $134.70 632
4/27/2015 $127.60 632
2/15/2015 $90.10 632
3/20/2015 $223.50 601
3/16/2014 $198.60 601
4/11/2015 $242.90 632
5/9/2015 $264.30 683
1/3/2014 $201.50 601
2/8/2014 $223.90 683
6/19/2014 $85.40 623
9/1/2015 $22.30 632
10/13/2015 $90.90 665
7/22/2015 $128.70 665
7/10/2014 $39.00 683
9/30/2015 $219.90 683
5/25/2014 $119.60 683
7/18/2014 $40.30 601
7/13/2015 $241.30 632
2/11/2015 $163.30 601
11/10/2014 $220.40 601
5/27/2015 $178.10 601
3/21/2014 $114.00 623
9/19/2015 $243.00 601
5/23/2015 $136.90 632
12/6/2014 $120.80 683
5/12/2015 $147.80 632
9/2/2014 $72.10 632
5/14/2014 $214.00 665
5/23/2014 $17.00 665
7/21/2014 $253.50 683
1/19/2014 $102.80 632
1/21/2015 $135.80 665
2/7/2014 $72.70 683
10/22/2014 $224.10 683
8/3/2014 $130.40 683
9/29/2015 $143.10 683
8/9/2014 $216.40 623
10/25/2014 $25.40 665
10/9/2015 $169.40 623
8/27/2015 $165.20 632
2/6/2014 $141.20 683
9/23/2015 $170.40 632
6/14/2014 $97.10 665
7/23/2015 $93.80 623
12/8/2015 $63.90 683
9/30/2015 $167.50 665
5/21/2015 $98.30 601
3/12/2015 $25.90 601
3/15/2014 $26.10 683
4/28/2015 $176.70 623
5/28/2014 $104.70 623
10/3/2015 $208.00 665
8/17/2015 $184.30 623
9/22/2015 $163.20 632
9/7/2015 $63.70 623
3/31/2014 $191.10 601
9/26/2015 $189.10 665
8/6/2015 $241.20 665
7/8/2014 $114.80 683
4/13/2014 $124.80 632
10/30/2014 $118.80 665
8/9/2014 $47.60 665
7/6/2015 $29.20 601
12/18/2014 $213.90 623
12/14/2014 $60.30 632
6/8/2014 $152.60 632
1/16/2014 $127.40 623
6/25/2014 $205.90 601
3/25/2014 $216.10 665
5/28/2014 $215.30 632
7/20/2014 $175.00 632
4/29/2014 $103.70 623
4/1/2015 $103.10 683
4/6/2014 $20.60 623
1/21/2014 $183.20 623
7/17/2014 $53.80 623
7/18/2015 $118.60 601
4/3/2015 $83.40 601
10/20/2014 $187.70 623
3/23/2014 $185.50 683
1/25/2014 $131.00 623
8/13/2014 $154.70 683
2/21/2015 $85.50 632
6/4/2015 $224.00 623
5/2/2014 $107.90 632
3/15/2014 $126.00 665
8/29/2015 $76.80 623
5/22/2015 $243.90 683
2/20/2014 $246.00 601
5/16/2014 $79.10 601
7/23/2015 $228.80 632
12/19/2014 $249.10 683
11/16/2015 $48.50 683
1/7/2015 $172.90 601
11/16/2014 $202.40 665
1/26/2014 $71.20 623
12/20/2014 $37.70 601
12/24/2014 $136.00 623
4/20/2015 $246.30 665
3/14/2014 $166.30 601
3/28/2014 $104.90 683
9/4/2015 $133.60 683
4/8/2014 $253.30 601
6/24/2015 $66.00 632
10/6/2015 $59.20 683
4/17/2015 $110.30 623
12/6/2014 $121.90 623
4/6/2014 $116.70 601
5/12/2015 $150.70 665
12/22/2014 $161.10 601
6/8/2015 $155.90 601
2/4/2014 $175.00 623
11/11/2015 $219.70 665
5/31/2015 $222.00 601
5/31/2015 $104.80 683
10/26/2014 $9.10 623
11/30/2014 $239.80 683
1/7/2014 $105.40 665
2/14/2014 $115.90 665
11/27/2015 $155.00 683
6/16/2014 $152.80 601
5/4/2014 $130.00 632
12/27/2015 $72.30 665
5/5/2014 $219.90 665
5/18/2015 $249.50 683
1/14/2014 $253.90 665
4/16/2014 $133.00 632
10/3/2015 $96.40 683
9/7/2014 $72.00 632
1/17/2015 $230.10 665
7/10/2015 $232.40 623
10/3/2014 $82.90 665
9/3/2014 $99.90 632
2/1/2014 $220.10 683
12/25/2015 $32.70 623
3/19/2015 $252.70 623
6/11/2014 $231.70 665
10/12/2015 $13.60 665
4/30/2014 $192.20 632
3/12/2014 $106.70 632
7/29/2015 $30.10 623
4/22/2014 $243.20 683
6/17/2014 $37.50 601
9/13/2015 $152.40 601
7/18/2014 $138.90 665
12/31/2015 $158.60 601
9/7/2015 $112.30 601
7/3/2015 $195.80 601
11/10/2014 $247.30 623
3/25/2014 $231.90 632
6/29/2014 $51.50 623
5/25/2014 $19.10 623
12/26/2015 $48.10 632
6/13/2014 $129.50 623
5/2/2015 $206.90 601
8/31/2015 $184.70 632
9/26/2015 $42.10 632
7/17/2015 $216.20 623
12/10/2014 $82.80 601
3/20/2014 $92.80 601
12/12/2014 $164.70 683
9/1/2014 $29.10 623
12/14/2015 $32.20 601
6/24/2015 $139.90 601
10/12/2014 $190.80 601
10/31/2014 $159.60 632
1/8/2015 $165.70 665
7/17/2015 $64.20 665
6/20/2014 $36.50 632
5/16/2015 $217.00 665
12/25/2015 $103.10 601
12/5/2015 $102.60 632
9/14/2015 $165.80 632
5/20/2015 $127.90 665
5/13/2014 $52.00 665
5/9/2014 $78.60 632
10/29/2015 $12.70 623
11/14/2015 $73.90 601
5/4/2015 $96.70 623
7/4/2015 $31.10 632
11/6/2015 $49.20 632
9/29/2014 $117.30 665
4/5/2014 $163.20 601
5/26/2014 $76.90 683
11/2/2014 $13.00 601
10/22/2015 $255.30 632
6/13/2015 $134.70 683
1/17/2014 $144.70 632
8/11/2014 $177.20 632
7/19/2014 $189.70 665
3/10/2014 $20.10 623
10/18/2015 $91.50 623
2/3/2014 $235.60 665
2/8/2014 $28.80 665
11/25/2014 $40.70 601
2/21/2014 $43.20 601
10/21/2014 $210.20 683
9/25/2014 $246.50 683
11/25/2014 $107.90 623
9/25/2014 $8.80 683
9/6/2014 $181.00 683
12/13/2015 $62.50 665
1/19/2014 $47.40 601
10/5/2015 $139.00 632
11/16/2014 $84.50 601
3/18/2015 $243.20 601
1/27/2014 $238.10 623
4/30/2015 $29.50 665
11/12/2015 $201.90 601
3/1/2015 $42.80 683
10/11/2015 $170.60 665
1/6/2014 $22.30 601
1/19/2015 $157.30 632
12/7/2015 $176.90 683
3/29/2015 $121.60 623
5/27/2015 $212.20 683
9/22/2014 $60.00 683
3/15/2014 $98.90 665
6/21/2014 $238.50 665
8/28/2015 $250.60 632
6/17/2015 $185.60 665
5/22/2015 $52.00 632
1/17/2015 $148.50 683
1/12/2015 $74.80 665
2/26/2014 $240.70 623
9/2/2014 $261.20 623
10/1/2015 $234.30 665
11/1/2014 $167.40 665
5/13/2014 $16.50 632
8/13/2014 $185.80 665
12/27/2014 $182.70 665
4/22/2015 $122.80 665
10/4/2014 $257.20 665
5/21/2015 $232.60 623
3/18/2015 $15.60 623
8/3/2015 $18.10 632
11/6/2014 $19.10 623
6/4/2014 $255.90 601
1/22/2015 $186.10 623
10/6/2014 $65.10 665
9/27/2015 $174.00 665
12/25/2014 $94.40 623
1/17/2014 $4.30 665
8/4/2015 $224.10 683
2/4/2015 $47.00 623
6/24/2015 $215.20 632
11/20/2014 $60.20 683
10/22/2014 $39.30 632
8/27/2014 $84.10 601
5/29/2015 $63.10 665
1/4/2014 $254.80 601
4/9/2014 $254.60 632
6/9/2015 $229.60 632
2/12/2014 $210.40 665
4/23/2014 $226.00 632
11/12/2015 $210.20 632
6/28/2015 $225.10 623
12/3/2014 $172.00 683
8/15/2015 $78.50 665
5/2/2015 $91.50 601
5/10/2014 $167.60 665
7/9/2015 $237.50 683
10/29/2015 $244.90 623
4/8/2015 $115.20 632
3/12/2014 $148.90 665
2/5/2014 $135.30 683
10/24/2014 $140.10 601
6/4/2014 $57.90 601
2/14/2015 $85.60 632
4/4/2015 $167.30 632
9/8/2015 $194.20 623
11/8/2015 $148.60 665
12/16/2015 $19.30 665
4/19/2014 $153.90 623
12/19/2014 $84.60 665
10/26/2015 $116.80 632
11/29/2015 $7.60 601
4/28/2014 $231.90 665
4/13/2015 $108.40 665
3/28/2015 $143.90 632
5/20/2014 $84.90 632
4/4/2015 $147.90 683
1/27/2015 $122.20 683
5/16/2014 $200.00 632
10/29/2014 $220.20 601
5/19/2015 $55.10 623
5/18/2014 $210.60 601
6/30/2015 $78.90 665
7/10/2015 $129.90 683
1/9/2015 $94.90 665
11/5/2014 $32.30 683
5/14/2014 $208.40 623
2/21/2014 $199.00 665
4/2/2014 $220.20 683
10/7/2014 $151.50 601
3/6/2015 $19.70 623
2/27/2015 $121.50 623
2/20/2015 $137.90 665
12/12/2015 $169.30 683
12/26/2014 $207.30 623
2/7/2014 $192.50 632
10/6/2015 $213.20 632
1/17/2014 $257.20 683
10/18/2014 $121.80 601
6/12/2015 $254.60 601
7/10/2015 $138.30 623
12/28/2014 $193.60 683
9/13/2015 $240.10 623
7/22/2014 $221.30 623
4/2/2014 $213.50 601
1/13/2015 $254.70 665
3/11/2015 $183.60 683
2/8/2015 $106.80 683
8/28/2014 $52.60 665
1/7/2015 $121.90 601
11/9/2014 $162.50 632
2/12/2015 $125.60 683
11/26/2014 $200.80 683
1/22/2014 $8.50 665
1/26/2014 $83.10 665
9/1/2014 $30.60 665
1/31/2014 $84.40 683
2/23/2015 $106.00 601
1/8/2014 $50.40 632
7/5/2015 $47.30 623
6/30/2014 $97.50 623
10/16/2014 $174.40 665
7/21/2015 $170.10 632
1/19/2014 $18.10 632
4/22/2014 $122.50 665
11/29/2014 $239.80 632
9/18/2015 $9.70 623
4/14/2015 $62.30 632
4/12/2015 $144.10 601
5/26/2015 $197.10 623
1/17/2015 $227.30 623
6/18/2015 $94.60 632
3/3/2014 $78.50 665
5/3/2014 $111.50 623
3/19/2014 $243.00 623
8/16/2015 $131.10 632
9/16/2014 $199.40 665
7/19/2015 $208.00 632
5/20/2015 $69.40 623
3/21/2015 $105.10 665
9/1/2015 $53.80 665
3/3/2014 $84.50 665
9/4/2014 $107.20 683
11/8/2015 $37.90 623
3/17/2014 $108.20 601
4/7/2014 $102.10 683
3/3/2015 $85.70 601
7/7/2015 $114.70 665
10/26/2014 $23.70 632
11/6/2015 $150.40 683
11/25/2015 $241.20 632
6/17/2014 $75.10 601
12/31/2014 $24.10 665
7/19/2015 $172.60 623
6/22/2015 $137.90 665
1/24/2014 $202.00 665
6/22/2015 $119.20 623
1/30/2014 $23.70 601
6/19/2015 $202.50 623
9/12/2014 $59.00 665
1/16/2014 $232.00 601
4/22/2014 $97.90 632
2/26/2015 $138.80 632
3/6/2014 $7.10 665
10/15/2014 $136.60 601
11/10/2015 $48.30 665
3/23/2014 $174.50 623
12/28/2014 $139.20 665
4/12/2014 $83.40 623
2/1/2015 $38.30 632
3/6/2015 $85.10 632
4/12/2014 $73.00 601
6/6/2014 $112.00 632
7/20/2015 $76.10 683
2/9/2015 $185.30 623
2/10/2015 $207.30 683
9/20/2015 $20.90 665
1/31/2014 $251.30 623
5/8/2014 $227.70 665
8/19/2014 $143.10 601
12/27/2014 $71.10 601
11/18/2015 $163.00 683
1/15/2015 $79.30 683
9/14/2015 $205.90 683
4/28/2015 $213.20 665
9/20/2015 $122.40 601
12/13/2014 $235.80 665
12/15/2015 $214.60 665
8/17/2014 $208.10 623
12/14/2014 $141.50 601
8/9/2015 $244.80 601
3/11/2014 $192.70 683
9/13/2015 $72.90 601
8/1/2014 $172.50 632
9/10/2015 $224.20 623
10/28/2014 $62.90 683
10/15/2014 $102.90 665
4/18/2014 $165.40 623
4/14/2014 $57.00 665
5/28/2015 $85.60 623
5/14/2014 $173.10 665
6/15/2014 $173.50 683
11/16/2015 $25.40 683
10/22/2014 $104.10 632
11/28/2015 $199.90 665
10/25/2014 $124.80 601
3/15/2014 $18.20 601
10/20/2015 $174.90 601
7/8/2015 $70.00 623
12/14/2015 $247.10 623
6/8/2015 $176.50 623
10/30/2014 $155.90 623
4/13/2015 $204.30 683
9/16/2015 $52.60 632
5/5/2015 $119.80 623
2/6/2014 $173.30 623
8/19/2015 $235.90 623
12/4/2014 $26.40 665
3/1/2014 $135.30 623
3/14/2015 $208.80 632
1/3/2015 $235.30 632
8/22/2014 $159.80 632
12/5/2015 $22.90 665
3/19/2015 $235.60 623
12/13/2014 $51.50 623
10/8/2015 $97.90 623
3/19/2015 $60.10 683
4/5/2014 $110.10 601
9/3/2015 $153.10 632
12/9/2015 $70.70 632
6/5/2014 $178.80 632
9/28/2015 $183.60 623
11/18/2015 $85.40 683
12/16/2014 $89.70 665
7/1/2015 $221.20 665
6/26/2015 $80.50 632
8/24/2014 $120.50 665
5/31/2015 $189.60 665
11/30/2014 $95.60 665
12/20/2014 $69.10 601
7/8/2014 $186.50 601
12/27/2015 $149.40 623
6/16/2014 $220.70 632
10/28/2015 $247.30 632
8/9/2014 $90.10 601
8/13/2015 $77.60 601
6/4/2014 $229.00 623
2/16/2014 $208.00 683
5/18/2015 $5.60 683
11/7/2014 $231.80 665
1/19/2014 $9.50 665
6/12/2014 $27.20 683
8/11/2014 $11.10 683
12/31/2014 $216.50 632
12/5/2014 $182.80 665
7/7/2015 $8.80 601
5/12/2014 $244.20 623
5/27/2014 $224.50 623
6/5/2015 $94.40 601
1/26/2015 $105.30 623
12/7/2015 $69.90 623
2/6/2015 $203.40 601
4/10/2015 $32.80 623
1/3/2014 $148.60 601
5/16/2014 $21.20 632
2/9/2014 $80.10 632
8/22/2015 $189.00 665
6/25/2015 $76.60 632
6/26/2014 $20.80 601
12/1/2014 $202.50 623
1/6/2014 $221.70 632
2/27/2014 $198.70 632
9/15/2015 $170.80 623
9/5/2014 $150.70 632
11/29/2015 $182.10 683
11/21/2014 $216.00 601
5/13/2014 $203.20 632
8/5/2014 $215.10 623
1/8/2014 $187.50 623
4/24/2015 $183.70 683
6/9/2015 $19.90 632
12/27/2015 $23.20 665
5/7/2014 $256.80 665
6/29/2014 $93.50 601
7/12/2015 $105.70 683
11/25/2014 $33.60 665
1/1/2015 $124.10 665
10/30/2015 $180.40 665
7/14/2015 $92.60 623
9/24/2014 $138.50 665
1/24/2015 $37.20 683
12/22/2014 $206.50 683
7/10/2015 $176.20 632
1/21/2014 $184.00 601
9/14/2015 $152.00 683
4/28/2015 $70.20 623
12/15/2014 $226.60 683
11/4/2014 $158.90 601
3/29/2014 $184.90 683
12/24/2014 $136.20 623
6/17/2014 $142.00 623
11/19/2014 $153.00 601
12/2/2014 $218.80 632
1/20/2015 $120.00 683
12/25/2014 $241.20 601
5/1/2014 $196.70 632
2/1/2015 $108.00 601
10/15/2015 $195.00 623
6/7/2014 $253.20 632
1/24/2015 $118.50 623
5/7/2014 $251.40 601
9/2/2014 $40.40 665
10/1/2015 $36.80 632
9/27/2014 $128.60 623
6/16/2014 $24.60 601
10/29/2015 $107.10 683
7/13/2015 $156.50 601
6/24/2014 $120.60 601
3/21/2014 $130.70 623
7/11/2015 $22.10 683
5/11/2014 $159.10 623
6/14/2014 $110.50 623
2/1/2014 $222.60 623
3/24/2015 $45.10 683
6/6/2015 $230.30 632
12/31/2014 $145.50 683
6/15/2014 $169.40 623
11/24/2015 $14.50 665
8/27/2014 $184.40 623
5/7/2014 $49.30 632
8/11/2015 $121.10 665
2/16/2015 $79.30 601
9/26/2014 $209.40 601
3/1/2015 $33.80 601
11/12/2015 $210.70 632
8/23/2014 $238.50 601
11/14/2014 $127.10 632
5/17/2015 $137.70 601
6/21/2014 $168.80 683
2/5/2014 $186.30 623
5/6/2014 $127.70 623
4/16/2014 $155.80 601
3/12/2014 $73.30 601
3/20/2014 $138.00 601
9/23/2015 $233.00 632
2/13/2015 $28.50 683
6/9/2015 $79.30 632
10/25/2015 $179.50 632
5/20/2014 $50.50 683
10/22/2014 $186.40 683
7/25/2015 $20.70 665
3/22/2014 $102.00 623
1/4/2015 $131.00 632
5/30/2014 $213.30 601
4/11/2015 $43.60 632
1/2/2015 $56.20 623
4/13/2014 $21.60 683
7/18/2015 $116.10 665
6/5/2014 $243.40 683
2/5/2015 $135.50 632
5/7/2015 $77.10 632
11/4/2014 $141.50 683
4/26/2014 $218.60 683
2/19/2014 $110.70 665
12/3/2014 $83.30 665
2/23/2014 $191.00 683
10/5/2014 $68.70 601
2/12/2014 $84.50 601
10/19/2015 $126.90 632
8/14/2014 $243.00 665
4/21/2014 $103.80 683
1/19/2014 $70.40 623
9/15/2015 $19.20 623
12/19/2014 $204.60 601
8/31/2014 $133.50 632
1/2/2015 $74.70 601
8/10/2015 $114.40 665
10/22/2015 $38.40 632
8/23/2015 $154.50 601
3/22/2015 $62.50 665
12/26/2015 $140.40 623
1/30/2014 $76.00 683
3/16/2015 $129.70 683
10/27/2014 $162.80 632
1/29/2015 $69.60 623
9/30/2015 $251.00 683
4/6/2014 $130.00 665
4/21/2015 $180.10 632
8/16/2014 $176.00 683
6/10/2014 $147.70 683
9/29/2015 $35.70 623
3/14/2015 $43.90 623
10/19/2015 $230.20 623
11/28/2015 $88.40 665
6/1/2015 $141.70 623
8/5/2014 $249.00 683
7/10/2014 $193.40 665
12/6/2015 $243.80 601
11/6/2014 $222.00 665
9/13/2015 $58.00 601
10/4/2014 $132.50 665
8/18/2015 $80.00 601
2/5/2014 $179.00 601
1/11/2014 $125.70 601
1/5/2014 $37.10 623
4/30/2014 $239.00 665
5/22/2014 $117.90 623
11/16/2014 $136.10 623
6/16/2015 $46.40 601
9/7/2015 $42.70 623
11/18/2015 $87.70 601
4/23/2014 $206.50 601
9/12/2015 $195.10 601
10/6/2014 $36.00 683
7/10/2015 $239.80 623
12/14/2015 $149.10 601
11/2/2014 $153.50 601
10/30/2015 $77.20 623
5/12/2014 $106.10 632
9/3/2014 $64.90 632
3/23/2014 $71.40 632
6/9/2014 $234.50 601
12/11/2014 $7.70 665
1/6/2014 $85.40 665
12/31/2014 $113.40 632
5/8/2015 $68.70 623
9/25/2015 $116.30 632
3/28/2014 $104.90 683
9/12/2014 $101.00 632
4/12/2015 $157.30 623
5/31/2015 $221.50 683
10/13/2014 $121.90 632
7/1/2014 $24.90 683
9/20/2014 $92.20 601
7/24/2014 $251.70 665
4/5/2015 $240.10 683
7/22/2015 $73.40 601
3/22/2015 $228.10 632
1/13/2014 $159.60 632
7/27/2015 $32.60 632
10/29/2014 $123.10 632
9/10/2014 $43.10 623
1/29/2014 $23.10 683
10/26/2015 $64.20 665
12/20/2014 $236.80 683
2/23/2014 $242.80 632
11/26/2014 $144.20 683
8/15/2015 $97.60 601
4/13/2014 $163.00 601
5/11/2014 $162.30 683
3/14/2015 $116.30 683
10/10/2014 $139.60 665
4/3/2015 $248.40 601
12/20/2014 $39.70 665
2/22/2014 $159.20 601
4/26/2015 $202.10 683
7/8/2015 $173.80 683
10/16/2014 $172.50 632
8/17/2014 $102.00 665
5/15/2014 $182.70 632
9/14/2014 $18.90 632
9/28/2015 $240.30 632
6/19/2015 $66.20 623
2/2/2015 $253.70 601
11/12/2014 $182.50 623
9/12/2015 $142.60 683
1/25/2015 $210.00 632
9/17/2015 $32.30 683
6/1/2014 $217.90 601
1/15/2014 $68.50 632
4/6/2015 $71.50 601
1/20/2015 $55.10 601
5/14/2015 $177.20 623
1/8/2015 $261.60 683
9/6/2014 $133.70 683
1/16/2015 $42.80 601
10/7/2014 $158.90 683
11/25/2014 $64.00 623
8/10/2014 $96.40 632
4/7/2014 $35.90 601
2/28/2014 $74.40 683
10/26/2014 $206.50 632
10/4/2015 $29.20 632
3/27/2015 $159.60 623
7/27/2015 $149.00 623
5/22/2015 $191.10 601
8/5/2015 $242.20 601
12/16/2015 $206.80 683
2/4/2015 $22.90 632
7/8/2015 $46.40 665
9/2/2014 $129.80 632
4/7/2015 $218.20 632
11/8/2015 $105.30 665
1/20/2015 $224.50 632
5/12/2014 $8.30 601
8/19/2015 $112.10 601
1/17/2015 $161.80 632
12/1/2015 $110.20 683
9/9/2015 $66.60 683
6/21/2014 $53.60 665
7/30/2014 $50.50 632
11/19/2015 $210.10 665
5/30/2015 $218.50 665
10/4/2014 $140.60 665
3/24/2014 $120.10 632
10/21/2014 $190.60 632
10/5/2014 $26.00 601
8/22/2015 $80.30 632
7/13/2015 $96.80 632
11/7/2015 $224.00 683
8/15/2015 $133.50 623
10/28/2014 $227.90 623
10/12/2015 $20.40 683
1/2/2015 $207.20 632
2/11/2014 $105.30 601
7/31/2014 $255.20 665
9/29/2015 $92.60 683
9/30/2014 $200.00 601
8/2/2014 $203.80 601
10/16/2015 $210.60 665
12/17/2015 $2.00 632
3/13/2015 $21.70 683
8/18/2014 $40.30 623
8/5/2014 $199.90 683
3/20/2014 $88.40 623
1/31/2015 $29.70 683
3/14/2015 $5.30 601
4/2/2014 $122.30 601
9/15/2014 $242.00 623
5/10/2015 $200.00 623
10/2/2015 $113.60 601
7/23/2015 $22.30 632
10/19/2015 $211.80 601
3/6/2015 $157.10 632
12/11/2014 $132.50 632
4/9/2015 $64.30 665
12/7/2015 $130.50 683
1/10/2014 $39.60 665
10/3/2014 $139.20 601
5/8/2014 $85.90 665
9/13/2014 $123.40 632
3/11/2015 $20.40 623
1/18/2015 $16.80 632
3/25/2014 $190.30 623
2/28/2015 $253.30 632
1/12/2015 $187.70 632
11/27/2015 $39.10 665
2/5/2015 $135.70 683
3/24/2015 $79.80 683
4/28/2014 $116.80 683
5/19/2015 $213.10 683
11/7/2015 $228.50 623
3/19/2014 $200.20 665
11/26/2015 $199.40 665
1/13/2014 $24.10 623
10/15/2014 $5.30 623
9/15/2015 $245.90 601
6/30/2015 $199.50 601
6/29/2015 $85.50 623
4/7/2014 $117.40 683
12/31/2015 $241.10 665
12/2/2014 $205.90 665
8/23/2014 $99.10 623
7/29/2015 $135.40 683
7/30/2014 $243.10 601
8/6/2015 $247.90 623
4/17/2015 $17.10 632
12/6/2014 $90.60 632
1/17/2014 $162.40 623
4/22/2015 $173.60 665
7/24/2015 $115.80 665
6/6/2015 $96.90 601
9/27/2015 $251.60 623
4/7/2015 $156.10 632
4/12/2014 $67.20 623
5/14/2014 $147.20 601
10/11/2015 $113.00 623
4/29/2014 $72.30 665
4/10/2014 $10.50 623
2/26/2014 $179.20 683
4/21/2014 $190.90 601
9/21/2015 $169.80 632
7/20/2015 $130.00 601
7/26/2014 $131.00 632
7/16/2014 $189.50 683
4/3/2014 $217.10 632
10/17/2014 $22.80 601
8/21/2014 $138.10 623
2/16/2015 $200.10 623
10/30/2014 $93.20 665
8/26/2014 $38.70 632
10/3/2015 $158.50 665
6/14/2014 $246.00 623
1/7/2015 $204.50 683
9/26/2014 $208.80 601
5/2/2014 $262.40 601
3/8/2014 $196.00 632
5/22/2014 $19.30 683
3/22/2015 $120.00 683
10/14/2014 $40.40 665
12/27/2015 $199.40 665
5/7/2015 $13.80 665
8/26/2014 $163.10 601
7/16/2014 $233.40 665
5/28/2014 $257.40 632
2/13/2015 $101.30 665
8/24/2014 $160.40 601
5/10/2015 $142.40 683
1/26/2014 $36.60 683
4/4/2014 $209.70 632
12/2/2015 $123.90 665
5/17/2014 $159.00 665
1/2/2014 $203.20 683
2/23/2015 $224.60 683
4/16/2015 $57.40 632
9/2/2014 $148.30 623
3/23/2015 $201.70 623
12/19/2015 $237.60 683
9/3/2015 $17.50 683
2/6/2014 $243.00 683
2/3/2015 $105.50 632
2/11/2014 $215.30 623
5/29/2015 $200.00 665
3/13/2015 $37.10 632
8/11/2015 $55.90 623
12/24/2014 $171.80 623
12/19/2015 $23.60 683
4/24/2014 $195.60 665
1/20/2015 $60.40 632
8/8/2014 $204.60 632
8/31/2015 $164.00 665
4/26/2015 $79.10 665
4/3/2015 $122.90 601
10/31/2014 $180.10 632
11/1/2015 $125.60 683
11/2/2014 $133.80 632
10/4/2014 $179.40 632
6/21/2015 $237.60 632
12/6/2014 $105.10 665
1/10/2014 $194.20 623
8/2/2014 $109.00 632
8/8/2015 $254.10 632
11/20/2014 $236.90 623
5/27/2014 $119.00 623
4/13/2014 $180.10 665
10/11/2014 $74.80 665
4/30/2015 $243.00 601
1/7/2014 $62.20 632
5/15/2014 $20.10 632
5/12/2014 $149.10 683
10/5/2014 $163.20 665
3/5/2014 $31.50 665
5/29/2015 $124.90 665
9/15/2015 $55.40 665
2/15/2015 $238.10 623
6/23/2015 $165.60 665
4/7/2015 $39.30 632
11/10/2015 $224.00 623
8/23/2015 $109.40 683
12/5/2015 $9.30 623
10/9/2014 $186.10 683
6/3/2014 $70.30 623
5/27/2015 $193.90 632
8/22/2014 $186.10 623
12/18/2015 $85.70 623
5/15/2015 $48.70 665
4/29/2014 $225.10 683
12/27/2014 $155.60 623
1/18/2015 $136.90 632
3/9/2015 $171.80 632
10/25/2014 $252.30 623
9/25/2015 $25.50 601
2/16/2015 $109.60 601
7/1/2015 $65.80 665
4/20/2014 $235.00 601
12/16/2015 $203.60 632
9/12/2014 $129.50 623
2/19/2014 $90.00 683
3/7/2015 $128.40 601
5/29/2015 $215.80 683
2/21/2015 $232.90 623
12/23/2015 $179.30 665
6/4/2014 $249.00 623
11/9/2014 $130.70 623
3/11/2015 $139.70 632
7/20/2015 $71.70 632
1/23/2015 $126.20 632
7/29/2014 $209.60 632
10/16/2015 $121.30 601
9/18/2015 $160.60 683
2/3/2015 $185.40 632
2/11/2014 $67.40 601
1/15/2015 $240.20 665
11/5/2014 $230.40 632
12/7/2015 $237.90 601
4/7/2014 $206.30 623
2/24/2014 $135.40 601
2/3/2015 $151.30 623
4/17/2014 $135.40 665
9/25/2015 $31.70 623
11/25/2014 $38.50 623
11/2/2014 $76.40 665
4/12/2015 $32.60 665
6/23/2015 $177.80 683
10/23/2015 $241.20 623
4/30/2015 $13.60 601
9/25/2015 $130.20 601
4/21/2015 $104.70 601
8/4/2014 $178.10 665
7/19/2014 $30.20 632
1/7/2015 $207.70 665
9/12/2014 $13.90 601
2/26/2015 $101.70 683
4/12/2014 $111.30 623
5/11/2015 $156.10 632
2/8/2015 $85.50 601
11/1/2015 $211.70 683
4/18/2014 $63.20 665
3/20/2015 $253.90 683
8/28/2014 $35.10 665
1/17/2015 $166.30 632
4/12/2015 $213.00 683
1/15/2014 $64.10 623
11/19/2015 $119.80 601
2/16/2014 $199.20 601
9/28/2015 $84.20 601
7/17/2014 $55.00 623
6/30/2014 $49.60 665
5/5/2015 $56.30 632
7/19/2015 $202.10 632
8/3/2014 $61.00 601
8/31/2015 $203.50 632
3/26/2015 $246.50 601
7/12/2014 $228.50 623
11/16/2014 $252.10 632
5/5/2015 $218.40 665
3/12/2014 $63.70 623
5/2/2015 $224.70 623
3/21/2014 $176.90 665
8/27/2014 $157.50 665
7/25/2015 $25.80 665
12/17/2015 $167.10 632
7/26/2014 $102.00 665
10/19/2014 $215.80 683
12/27/2015 $27.80 623
4/6/2015 $12.70 601
12/2/2014 $37.80 601
10/22/2014 $173.50 632
5/28/2015 $191.90 601
4/25/2014 $90.50 601
10/27/2015 $246.80 601
5/1/2014 $203.80 632
4/15/2015 $120.90 623
6/9/2015 $59.60 623
11/25/2014 $257.80 683
1/27/2014 $125.60 683
6/4/2015 $253.70 683
7/31/2014 $128.60 601
11/22/2015 $41.50 665
5/18/2014 $179.00 683
10/5/2014 $108.70 632
8/5/2014 $187.40 665
6/29/2015 $228.30 623
10/24/2015 $219.60 683
9/29/2015 $221.30 665
4/9/2015 $255.10 683
6/27/2014 $155.10 623
8/14/2015 $92.10 623
12/17/2014 $188.30 683
1/3/2014 $99.00 632
4/20/2014 $182.10 601
7/16/2015 $88.70 632
12/5/2015 $186.90 665
7/9/2015 $213.60 665
11/23/2014 $242.10 632
12/23/2015 $113.50 632
2/13/2015 $184.40 601
8/14/2015 $97.70 601
11/23/2015 $223.20 665
7/1/2014 $179.80 623
4/13/2014 $186.60 665
8/31/2014 $246.40 623
8/24/2015 $117.90 601
10/19/2015 $23.90 683
2/15/2015 $166.10 623
10/6/2014 $111.70 632
12/29/2014 $12.30 683
5/6/2014 $42.20 623
5/2/2015 $191.60 665
3/24/2014 $110.20 601
10/31/2015 $163.00 601
8/13/2014 $169.70 632
12/22/2015 $188.40 683
11/16/2015 $194.00 601
11/11/2015 $49.20 601
10/15/2015 $99.10 665
11/13/2015 $142.20 683
12/7/2014 $137.20 623
11/17/2014 $11.70 632
4/5/2015 $119.70 683
1/11/2014 $18.90 683
5/20/2014 $193.60 632
4/11/2014 $40.00 632
8/7/2015 $53.60 623
6/8/2015 $100.30 665
9/28/2014 $196.20 623
6/14/2014 $39.00 665
12/23/2014 $39.20 683
12/14/2014 $18.90 683
8/9/2014 $91.20 601
1/4/2015 $37.50 601
11/19/2014 $160.40 665
4/5/2015 $110.90 623
5/19/2014 $137.00 632
9/21/2014 $222.60 601
10/1/2014 $86.90 601
12/4/2014 $120.80 601
7/30/2014 $15.40 601
3/4/2015 $66.00 683
10/18/2014 $32.80 623
2/24/2014 $207.20 601
4/28/2015 $253.00 623
9/27/2014 $243.40 632
11/27/2014 $214.00 632
5/17/2015 $26.40 601
11/29/2015 $207.80 683
1/1/2015 $152.40 601
3/21/2014 $232.20 601
9/18/2014 $29.80 601
3/22/2014 $109.80 623
11/12/2015 $196.50 601
7/1/2015 $4.70 623
2/6/2015 $124.10 601
2/23/2015 $247.40 665
1/2/2014 $209.80 623
9/23/2015 $54.50 665
5/26/2014 $180.00 632
2/2/2014 $232.70 632
6/17/2014 $34.20 623
11/9/2014 $151.70 665
8/20/2015 $163.00 632
1/4/2015 $113.30 683
12/2/2014 $222.70 601
10/3/2014 $134.50 601
1/27/2015 $35.30 623
1/27/2015 $99.50 665
12/21/2014 $128.80 601
1/15/2015 $177.30 623
10/16/2014 $140.40 623
1/27/2015 $19.80 683
1/16/2015 $41.30 601
2/13/2014 $23.40 632
9/29/2015 $126.10 601
3/1/2015 $128.10 683
1/7/2015 $236.70 601
11/21/2015 $43.80 683
11/14/2015 $140.30 623
12/13/2014 $170.80 601
11/16/2014 $68.90 665
10/7/2014 $86.90 601
10/9/2014 $95.30 601
7/14/2014 $180.30 623
4/24/2015 $119.40 665
7/1/2015 $116.40 665
11/9/2014 $185.60 683
6/30/2014 $155.60 683
7/25/2014 $133.30 632
3/19/2014 $246.50 623
8/18/2015 $252.30 683
8/31/2014 $176.00 632
11/10/2015 $35.20 623
3/8/2015 $29.00 665
12/22/2014 $107.70 623
3/17/2015 $19.50 601
7/10/2014 $27.20 601
12/1/2014 $106.40 623
3/28/2015 $249.30 683
7/28/2014 $233.50 683
1/25/2014 $68.00 665
7/31/2015 $59.80 632
11/7/2015 $122.60 623
11/4/2014 $41.60 601
6/24/2014 $25.70 665
2/14/2014 $157.60 632
7/3/2015 $176.60 601
4/15/2014 $117.20 632
9/1/2014 $63.80 665
12/15/2014 $180.50 683
1/20/2014 $173.70 683
1/8/2014 $43.00 623
5/10/2015 $160.20 632
7/21/2015 $41.80 632
1/31/2015 $181.80 632
4/13/2015 $28.50 623
4/27/2015 $180.80 601
3/6/2015 $75.40 665
9/12/2015 $151.20 601
4/5/2015 $155.80 632
1/28/2014 $67.30 683
1/3/2014 $136.80 623
8/29/2014 $244.30 601
9/1/2015 $171.80 601
11/29/2015 $13.70 683
2/16/2014 $250.60 632
9/24/2014 $169.10 623
12/17/2015 $204.10 601
10/24/2015 $82.80 601
4/9/2015 $65.80 683
8/4/2015 $216.90 632
4/28/2014 $174.40 601
11/5/2014 $113.40 601
4/5/2014 $121.70 623
1/22/2014 $237.00 683
9/16/2015 $66.40 683
2/9/2014 $156.80 632
6/5/2014 $66.50 683
7/26/2014 $141.40 623
10/31/2014 $226.40 683
10/24/2015 $52.20 601
1/5/2014 $10.10 665
12/29/2015 $224.40 601
5/14/2015 $166.50 665
5/25/2014 $51.90 665
11/30/2014 $175.10 623
4/21/2015 $85.90 601
5/2/2014 $149.30 623
2/22/2014 $114.90 665
11/27/2014 $56.40 683
10/10/2014 $92.80 601
6/22/2015 $24.70 683
8/16/2015 $120.00 632
9/13/2015 $131.60 623
11/10/2015 $203.10 683
5/30/2014 $58.40 623
3/14/2014 $42.80 683
10/19/2014 $103.40 623
6/17/2014 $25.80 632
5/20/2014 $182.10 665
7/19/2015 $48.40 632
1/17/2015 $23.30 632
7/26/2014 $173.50 601
12/17/2014 $146.40 601
3/17/2015 $154.20 632
7/10/2015 $39.20 623
10/22/2015 $196.90 683
4/22/2015 $211.30 683
1/19/2014 $155.60 601
12/13/2015 $166.10 683
10/3/2014 $50.60 623
8/9/2015 $208.20 623
12/8/2015 $199.40 632
11/15/2015 $94.50 683
10/9/2014 $77.60 623
10/14/2015 $119.90 665
12/11/2014 $68.90 623
1/14/2015 $63.10 623
9/11/2014 $101.50 623
6/4/2015 $157.30 683
7/21/2015 $243.60 683
10/11/2014 $86.00 623
12/3/2014 $256.50 632
9/24/2014 $110.30 601
2/3/2014 $17.10 632
12/11/2015 $18.70 601
5/5/2014 $130.90 623
10/5/2014 $106.40 665
5/19/2014 $36.90 623
6/18/2015 $195.20 632
12/24/2015 $247.30 665
1/23/2015 $163.70 623
1/30/2014 $121.90 665
10/4/2015 $210.30 665
9/18/2014 $61.60 632
6/30/2014 $123.70 632
1/5/2015 $154.50 683
8/6/2015 $195.50 632
3/27/2015 $39.80 665
12/19/2014 $235.90 623
8/7/2015 $26.00 623
6/14/2014 $13.50 623
2/28/2015 $61.30 665
10/26/2015 $168.70 683
8/20/2015 $131.30 683
4/21/2014 $27.70 623
11/21/2014 $68.40 665
5/5/2014 $172.00 665
11/10/2014 $263.10 665
5/6/2015 $51.30 623
10/25/2015 $161.30 665
4/12/2014 $229.70 683
11/22/2015 $172.50 683
2/16/2015 $73.10 683
2/19/2015 $62.80 683
8/22/2014 $256.10 623
1/5/2014 $76.30 632
11/30/2015 $192.60 601
1/18/2015 $243.60 601
9/21/2015 $4.00 665
6/17/2014 $41.50 632
6/25/2014 $150.60 665
1/18/2015 $237.10 683
6/14/2015 $97.20 665
11/9/2014 $76.20 683
6/1/2015 $112.30 683
3/17/2014 $168.20 601
3/4/2015 $77.20 632
9/28/2014 $118.30 665
12/17/2014 $185.20 623
3/1/2014 $17.70 632
6/30/2014 $142.80 601
5/13/2014 $160.00 601
2/10/2015 $237.70 665
8/9/2015 $26.80 665
10/7/2014 $211.80 601
7/19/2014 $3.70 632
1/2/2015 $50.10 665
3/21/2014 $140.70 632
11/29/2014 $95.90 601
8/2/2015 $13.20 683
2/13/2015 $232.60 623
4/17/2015 $145.90 623
3/11/2015 $181.80 632
7/16/2014 $24.70 665
9/20/2015 $173.20 623
3/29/2014 $24.70 632
7/30/2015 $41.90 601
8/15/2014 $229.20 665
6/23/2015 $136.00 683
10/17/2015 $205.40 601
2/4/2014 $28.20 601
8/12/2014 $185.50 683
12/6/2015 $165.10 683
7/5/2014 $105.60 601
3/1/2015 $53.90 683
7/28/2014 $161.30 632
3/3/2014 $173.60 632
11/19/2014 $115.90 632
10/25/2014 $120.40 601
10/21/2015 $222.00 601
6/29/2014 $135.60 601
8/2/2014 $172.00 601
7/5/2015 $63.60 683
12/13/2015 $199.10 632
3/18/2014 $28.40 632
9/13/2014 $169.80 665
5/25/2015 $261.30 601
7/21/2014 $247.40 623
1/6/2015 $159.00 683
6/12/2015 $45.50 683
12/26/2014 $28.10 665
3/9/2014 $167.90 601
9/26/2015 $28.00 623
2/12/2014 $97.20 683
1/2/2015 $36.60 683
9/11/2014 $12.60 601
5/4/2015 $34.80 665
10/13/2015 $259.10 601
11/1/2014 $248.00 623
8/27/2015 $94.60 601
7/6/2015 $173.70 623
1/9/2014 $124.50 665
11/26/2014 $147.10 632
7/15/2015 $29.20 601
6/10/2014 $190.00 623
3/4/2015 $75.20 665
5/8/2014 $21.20 665
7/30/2015 $21.30 632
5/20/2015 $127.40 601
11/10/2015 $67.00 665
1/16/2014 $53.10 601
11/4/2014 $42.50 601
11/5/2014 $52.20 665
6/26/2015 $124.40 601
4/11/2015 $125.50 665
7/27/2015 $219.50 683
3/19/2014 $89.40 623
5/1/2014 $77.60 601
2/9/2014 $47.70 632
11/21/2015 $232.10 623
10/16/2015 $177.60 601
1/17/2015 $116.80 665
10/6/2014 $113.50 623
10/9/2015 $23.30 683
12/3/2015 $213.80 683
3/12/2015 $78.90 623
7/20/2014 $123.90 601
1/9/2015 $107.90 623
4/1/2014 $156.60 632
1/27/2015 $68.60 623
8/12/2015 $133.30 683
4/19/2015 $235.60 623
10/8/2015 $209.30 623
5/31/2015 $78.90 601
6/2/2015 $147.20 683
1/13/2015 $153.40 632
12/17/2015 $137.60 665
5/19/2015 $137.90 623
11/3/2015 $143.50 632
6/8/2014 $31.80 665
11/14/2014 $103.80 632
2/18/2015 $169.70 683
1/8/2014 $91.00 623
9/20/2015 $38.70 632
10/20/2014 $12.80 632
1/5/2014 $255.20 623
5/22/2015 $19.70 601
5/26/2015 $67.40 632
2/16/2014 $161.60 601
2/24/2014 $208.00 623
8/13/2015 $92.50 665
10/4/2014 $214.00 683
11/12/2014 $248.30 683
8/30/2014 $37.40 632
4/7/2014 $143.00 683
5/8/2015 $159.20 683
3/10/2014 $32.50 632
4/21/2014 $85.60 632
2/7/2014 $16.90 683
2/26/2015 $23.20 665
3/27/2015 $227.60 601
1/6/2015 $152.40 623
2/24/2015 $151.80 623
12/17/2015 $243.70 623
9/8/2015 $16.00 601
6/29/2015 $218.80 623
9/19/2014 $145.10 665
3/19/2014 $196.90 601
4/10/2015 $210.40 623
3/21/2014 $12.20 632
7/19/2015 $29.60 632
2/14/2015 $148.50 632
2/13/2015 $229.40 623
10/24/2015 $103.60 601
1/1/2015 $100.20 632
5/16/2014 $172.70 665
1/26/2014 $100.50 632
6/24/2015 $199.80 665
1/7/2014 $61.10 623
11/24/2014 $70.70 683
11/6/2014 $153.20 632
7/14/2015 $115.60 683
3/20/2014 $175.60 623
2/23/2015 $166.00 683
12/19/2014 $71.80 632
1/4/2015 $225.40 683
6/30/2014 $87.30 683
10/12/2014 $236.00 601
12/23/2015 $149.50 632
2/3/2014 $206.60 632
4/14/2015 $213.30 632
2/13/2014 $16.90 683
8/6/2015 $147.80 601
6/28/2014 $177.60 601
12/3/2015 $169.00 683
11/20/2015 $150.00 601
9/10/2014 $87.30 683
3/4/2015 $124.90 623
5/4/2015 $195.90 623
6/29/2014 $69.90 665
11/18/2014 $61.30 665
4/25/2015 $181.90 632
9/9/2015 $145.90 623
11/12/2014 $204.00 601
7/1/2014 $207.10 665
11/18/2014 $140.20 665
5/18/2015 $165.20 623
5/5/2014 $183.50 623
1/20/2015 $168.50 665
7/23/2014 $188.50 601
2/6/2015 $77.10 632
12/26/2014 $79.80 683
12/8/2015 $94.50 665
7/20/2014 $27.50 601
4/15/2014 $99.00 683
7/20/2015 $32.70 601
1/22/2015 $70.70 665
4/25/2015 $91.10 683
5/16/2015 $142.00 665
10/17/2015 $42.70 623
12/14/2015 $95.90 683
3/24/2014 $195.10 683
10/22/2015 $201.50 623
10/27/2015 $117.70 632
2/20/2015 $49.10 665
1/18/2015 $232.00 665
10/17/2015 $71.00 601
2/6/2015 $248.70 665
4/25/2015 $166.20 665
5/25/2015 $109.00 632
11/12/2014 $154.40 683
5/15/2014 $191.60 601
2/6/2015 $157.50 632
8/2/2015 $81.30 601
7/9/2015 $127.30 601
6/17/2014 $92.50 632
11/24/2015 $212.10 623
3/2/2015 $72.20 683
9/30/2014 $240.60 683
3/26/2015 $237.80 632
5/2/2014 $66.10 623
11/13/2014 $15.50 683
10/29/2015 $162.50 683
5/13/2015 $35.90 665
11/20/2014 $10.70 601
9/18/2014 $154.40 683
10/25/2015 $192.60 665
12/6/2015 $207.80 601
6/6/2014 $29.90 683
1/23/2015 $141.20 632
10/28/2014 $232.00 665
11/28/2015 $116.20 601
11/30/2015 $161.10 601
9/21/2014 $53.80 665
12/9/2015 $18.40 665
10/12/2014 $236.90 623
1/20/2014 $154.10 601
8/16/2014 $78.40 601
4/25/2015 $44.70 665
8/19/2014 $53.40 683
3/14/2014 $216.70 601
2/18/2015 $73.00 623
11/8/2014 $134.80 665
2/10/2014 $252.90 623
7/13/2014 $15.90 623
10/23/2015 $82.10 623
4/4/2014 $33.80 623
5/11/2014 $101.30 632
3/2/2014 $14.80 623
4/10/2014 $198.20 632
7/10/2015 $179.00 665
3/1/2014 $137.30 623
6/21/2015 $20.20 683
4/20/2015 $194.10 683
7/9/2014 $129.70 623
4/10/2014 $111.00 601
4/22/2014 $154.60 623
5/10/2015 $228.00 665
1/31/2015 $93.60 632
9/19/2015 $172.00 623
6/12/2015 $116.50 601
5/19/2014 $239.50 632
10/28/2015 $235.70 601
12/14/2014 $103.00 601
7/18/2015 $120.40 665
9/15/2014 $40.80 665
1/7/2014 $81.40 683
7/17/2014 $168.80 665
3/26/2015 $157.30 665
3/27/2015 $114.10 623
11/9/2014 $213.60 623
6/25/2014 $169.80 683
9/11/2015 $74.30 601
7/16/2014 $123.70 683
11/19/2014 $182.40 665
1/1/2015 $30.30 632
7/9/2015 $51.80 601
12/13/2014 $199.00 601
11/24/2014 $211.10 601
11/27/2014 $188.20 632
2/7/2015 $148.70 665
1/25/2014 $24.70 665
5/8/2014 $175.20 623
12/14/2014 $31.30 683
1/8/2014 $218.20 601
2/27/2014 $46.40 601
7/18/2015 $133.20 632
3/30/2014 $244.30 601
11/17/2014 $137.00 683
5/20/2014 $170.10 623
5/6/2014 $167.50 601
7/3/2014 $245.70 683
8/17/2014 $167.70 683
7/26/2014 $137.70 632
7/30/2015 $48.50 601
10/30/2015 $148.50 601
10/4/2014 $23.60 623
3/30/2015 $221.10 632
12/30/2015 $106.00 623
7/5/2015 $209.00 632
11/14/2015 $146.90 632
9/10/2015 $19.50 601
10/7/2014 $211.70 623
2/17/2015 $104.90 683
10/14/2015 $193.00 683
7/21/2015 $31.00 683
5/21/2015 $38.10 623
8/29/2015 $77.10 601
4/11/2015 $250.20 623
12/13/2014 $220.40 632
11/9/2015 $176.20 683
7/11/2015 $191.80 632
12/8/2015 $202.70 623
12/8/2014 $159.00 632
3/2/2014 $219.70 683
12/2/2015 $62.90 601
12/31/2014 $218.30 632
9/17/2015 $38.10 623
1/31/2014 $253.00 683
6/30/2015 $36.40 665
12/5/2015 $30.50 601
8/29/2015 $209.80 601
1/16/2014 $67.30 601
12/27/2015 $137.30 601
9/24/2015 $28.70 665
12/21/2014 $130.20 683
1/2/2014 $33.00 683
8/29/2014 $240.80 623
7/5/2015 $216.30 601
3/13/2014 $83.30 601
7/16/2014 $132.30 665
4/27/2014 $187.40 632
4/24/2015 $34.50 665
5/18/2015 $145.60 683
2/18/2015 $19.00 601
7/8/2015 $215.60 623
1/6/2014 $189.20 601
9/28/2014 $45.00 623
11/30/2014 $222.60 665
4/22/2015 $78.80 683
10/4/2015 $136.40 683
11/14/2014 $176.50 665
3/13/2014 $145.70 632
12/26/2014 $37.00 632
6/11/2015 $134.40 623
5/11/2014 $180.50 623
8/26/2014 $97.90 683
4/23/2014 $5.90 623
8/16/2015 $231.40 623
2/18/2014 $55.40 665
6/26/2015 $56.90 665
9/28/2014 $3.40 632
7/27/2015 $85.40 632
11/8/2015 $176.40 623
7/10/2015 $103.80 683
6/9/2014 $60.20 601
3/12/2014 $80.40 665
12/13/2015 $127.80 623
3/28/2014 $142.60 623
6/18/2014 $153.30 683
3/9/2014 $28.10 683
8/16/2014 $144.70 623
10/27/2015 $217.80 683
9/22/2014 $231.80 665
10/31/2014 $47.60 683
5/7/2015 $234.30 665
4/21/2014 $172.50 601
8/28/2015 $186.40 683
1/6/2014 $218.70 665
7/9/2015 $238.50 623
10/4/2015 $243.80 632
5/27/2014 $63.90 683
11/24/2014 $141.10 601
7/5/2015 $34.50 601
6/19/2014 $215.30 601
9/5/2015 $177.30 665
4/4/2014 $212.30 665
8/5/2014 $118.40 632
7/16/2014 $238.30 632
11/4/2014 $108.00 683
1/6/2014 $223.30 683
6/21/2015 $75.30 632
10/18/2015 $171.00 601
9/26/2015 $84.70 632
5/29/2014 $177.60 632
8/28/2015 $55.80 601
4/4/2014 $21.10 665
3/6/2015 $214.90 601
10/25/2014 $33.50 632
8/21/2014 $92.90 683
4/22/2014 $88.20 623
1/26/2015 $213.90 601
5/24/2014 $166.50 665
4/19/2014 $101.10 665
2/28/2015 $40.80 665
9/27/2015 $75.90 632
2/17/2014 $39.70 665
9/25/2015 $233.80 632
2/3/2015 $59.40 683
10/31/2015 $186.40 632
8/18/2015 $129.70 623
1/20/2014 $34.20 683
8/2/2015 $234.80 623
4/10/2014 $26.50 683
12/13/2015 $122.90 601
12/4/2014 $159.80 632
2/27/2015 $108.70 601
10/19/2014 $207.00 665
12/2/2014 $116.10 683
1/18/2014 $93.90 601
1/14/2015 $119.50 632
12/16/2015 $31.60 665
8/5/2015 $218.10 601
7/21/2014 $195.80 601
9/2/2015 $166.70 665
5/28/2015 $62.70 683
1/28/2015 $204.70 632
10/10/2014 $154.40 665
5/31/2015 $183.50 623
9/29/2014 $73.70 623
10/31/2014 $123.80 632
2/8/2014 $140.80 601
7/15/2014 $201.40 665
5/24/2015 $198.70 601
6/20/2014 $93.00 665
10/20/2015 $28.90 665
8/22/2014 $59.90 632
8/11/2015 $154.70 665
1/31/2014 $169.90 665
3/27/2015 $82.20 623
3/15/2015 $147.40 601
9/16/2015 $188.00 601
9/26/2015 $155.10 665
8/21/2014 $65.80 623
7/30/2015 $152.40 601
4/1/2015 $170.20 683
2/6/2015 $74.60 632
7/23/2014 $18.50 623
2/15/2015 $59.50 623
7/4/2015 $224.20 632
2/21/2014 $225.10 623
2/25/2015 $20.50 683
7/2/2014 $88.90 601
3/24/2014 $202.60 601
9/6/2014 $168.70 601
6/25/2014 $205.10 665
12/8/2015 $216.40 632
7/21/2014 $66.70 623
4/25/2014 $250.40 683
3/16/2015 $165.50 683
1/3/2015 $158.60 623
9/10/2014 $251.20 632
6/21/2014 $17.10 623
4/11/2014 $104.20 601
12/29/2014 $219.30 623
3/7/2015 $34.40 623
11/5/2015 $117.60 601
11/1/2014 $191.20 623
4/20/2014 $220.20 683
1/17/2015 $143.40 683
11/23/2015 $124.00 683
10/23/2015 $238.10 632
5/9/2014 $63.60 683
9/10/2015 $234.80 683
10/11/2015 $196.80 632
4/19/2014 $186.30 601
5/12/2015 $99.50 683
11/11/2014 $148.90 632
8/4/2015 $144.70 665
8/24/2015 $5.00 632
9/9/2014 $198.50 665
5/6/2014 $29.90 601
12/26/2014 $158.70 665
4/18/2014 $12.10 623
9/5/2015 $195.90 683
1/20/2014 $141.90 683
6/8/2015 $208.10 683
7/5/2015 $226.70 623
5/19/2015 $229.20 632
6/8/2014 $185.60 683
1/27/2015 $184.10 683
4/21/2014 $262.10 601
12/2/2015 $93.50 601
7/5/2014 $116.40 665
5/1/2014 $171.50 601
5/21/2015 $37.20 665
10/5/2014 $123.50 632
7/11/2014 $123.10 601
10/26/2015 $20.30 683
7/19/2015 $121.00 665
6/18/2014 $143.40 683
4/13/2014 $117.70 601
5/19/2014 $153.90 683
11/20/2014 $231.60 665
3/7/2014 $55.00 632
8/6/2015 $96.90 632
8/5/2014 $158.00 665
9/2/2015 $68.60 601
11/20/2015 $205.30 683
8/4/2014 $126.10 623
6/26/2014 $79.60 601
2/6/2015 $229.00 601
5/6/2014 $17.50 665
8/28/2014 $119.40 665
1/3/2015 $157.10 601
9/16/2014 $105.00 601
5/15/2014 $146.90 601
8/21/2014 $238.70 683
9/9/2014 $102.10 632
1/20/2014 $138.90 632
7/26/2014 $219.50 632
7/8/2014 $76.40 632
2/25/2015 $251.40 632
7/14/2014 $45.70 632
10/31/2014 $163.60 683
5/30/2014 $66.80 665
9/15/2014 $238.00 632
1/14/2015 $132.40 623
3/16/2015 $68.80 632
2/15/2014 $123.70 601
2/28/2015 $142.10 623
10/3/2014 $152.00 632
9/1/2015 $55.00 683
4/7/2014 $96.80 683
8/20/2014 $30.90 683
1/14/2014 $229.90 601
11/7/2014 $166.00 632
6/14/2015 $163.40 632
11/14/2014 $242.40 665
12/6/2015 $77.60 601
6/12/2014 $239.70 623
12/29/2015 $52.10 683
3/2/2014 $233.90 601
1/31/2014 $256.50 665
11/19/2014 $116.10 601
1/11/2015 $245.80 683
7/31/2014 $44.00 665
3/19/2014 $145.70 665
11/19/2015 $230.30 665
8/9/2014 $163.60 623
11/26/2014 $19.80 632
3/7/2015 $48.90 601
3/27/2015 $63.60 632
6/12/2015 $66.30 632
4/28/2014 $181.10 683
3/16/2014 $104.30 601
6/6/2015 $107.50 601
6/2/2014 $21.70 683
5/13/2015 $152.80 623
8/16/2015 $220.70 601
1/23/2015 $175.60 623
11/19/2015 $182.80 623
9/13/2014 $188.10 632
5/12/2015 $194.70 623
2/8/2015 $197.70 623
12/31/2015 $4.10 683
12/19/2015 $144.50 632
5/12/2015 $67.40 623
3/6/2015 $181.70 601
4/3/2014 $31.90 632
7/18/2014 $240.90 623
3/23/2015 $70.80 623
10/31/2015 $233.20 665
9/20/2015 $123.60 623
1/31/2014 $120.10 623
5/21/2015 $119.50 601
8/25/2014 $46.50 601
6/20/2014 $241.90 623
9/14/2014 $64.60 632
3/30/2015 $199.80 683
8/28/2015 $106.70 632
8/2/2015 $182.70 623
12/13/2014 $122.60 683
10/9/2014 $224.20 665
3/13/2015 $106.00 665
9/25/2015 $56.10 623
7/15/2015 $36.00 632
10/6/2014 $117.00 601
9/5/2014 $150.10 632
3/20/2014 $182.10 601
9/26/2015 $62.40 601
1/28/2014 $23.00 683
3/11/2015 $46.80 632
1/11/2015 $195.80 623
4/8/2014 $137.60 683
7/11/2015 $255.40 683
5/11/2014 $248.40 683
8/26/2015 $54.00 632
8/1/2014 $30.60 623
9/29/2014 $215.10 632
5/1/2014 $145.60 601
12/11/2015 $113.40 632
5/11/2014 $102.00 665
2/12/2015 $41.60 601
10/20/2015 $97.50 632
6/8/2014 $198.70 601
2/3/2015 $25.90 683
6/25/2014 $66.70 683
7/25/2014 $180.40 623
7/22/2014 $77.90 683
8/29/2014 $233.10 683
2/25/2015 $179.60 623
12/27/2015 $39.70 665
8/4/2015 $119.30 665
11/5/2014 $234.90 601
11/19/2014 $183.70 683
1/18/2014 $87.40 632
4/22/2014 $140.30 601
11/7/2014 $61.20 623
9/29/2015 $196.60 683
11/17/2015 $71.10 683
9/10/2015 $135.70 665
11/18/2014 $162.10 632
6/4/2015 $46.20 665
12/21/2014 $141.30 632
9/14/2015 $10.20 632
1/16/2014 $259.90 632
10/12/2015 $113.00 683
8/30/2014 $26.10 683
3/28/2014 $100.00 601
1/19/2014 $190.20 623
7/19/2015 $115.30 601
12/10/2014 $35.70 632
6/21/2014 $170.50 601
3/8/2015 $122.80 665
7/16/2014 $161.20 601
7/24/2014 $182.60 665
10/16/2014 $164.90 601
4/29/2014 $167.80 601
10/14/2015 $241.10 683
6/24/2015 $10.30 665
1/10/2014 $104.60 632
8/26/2015 $158.90 623
1/27/2014 $99.90 665
6/16/2014 $211.60 632
1/20/2014 $36.80 623
11/30/2014 $135.00 665
7/4/2014 $4.50 623
5/27/2015 $63.60 665
10/21/2014 $122.30 632
2/2/2014 $59.60 601
6/15/2015 $86.90 632
1/11/2015 $161.10 601
8/17/2014 $41.20 623
6/22/2015 $149.70 683
12/15/2015 $210.40 601
10/22/2015 $12.60 665
5/16/2015 $144.90 665
12/21/2014 $59.30 623
8/28/2014 $190.40 623
6/12/2014 $26.60 601
5/19/2014 $205.90 623
8/17/2014 $181.50 665
5/23/2015 $55.80 601
2/27/2014 $241.50 601
9/30/2014 $49.90 601
1/29/2015 $252.90 665
1/5/2014 $45.80 665
11/17/2015 $245.40 632
4/3/2014 $195.50 665
5/28/2014 $131.10 665
4/1/2015 $109.20 623
11/8/2014 $200.80 683
6/15/2015 $37.80 665
3/7/2014 $236.10 683
7/31/2014 $213.60 601
10/30/2015 $202.30 601
10/13/2015 $185.10 632
10/17/2014 $15.40 601
7/29/2014 $177.00 623
10/26/2015 $193.50 683
5/31/2014 $65.50 665
9/22/2015 $105.00 623
7/21/2014 $82.90 601
5/26/2015 $29.80 601
8/31/2015 $63.20 665
7/14/2015 $103.90 665
5/25/2014 $164.00 623
6/15/2014 $178.20 683
11/19/2014 $119.40 601
3/11/2014 $232.40 623
8/21/2015 $26.60 683
1/10/2015 $106.90 601
11/4/2014 $214.80 632
10/7/2014 $59.10 683
6/7/2014 $173.80 601
1/26/2014 $243.10 623
4/22/2015 $189.10 601
4/5/2014 $96.70 683
1/8/2015 $211.70 623
6/5/2015 $160.20 601
4/13/2015 $59.50 623
8/27/2014 $29.50 601
2/26/2014 $34.80 632
12/17/2015 $87.60 665
9/24/2015 $158.90 632
11/18/2015 $118.90 623
8/20/2015 $91.30 665
6/29/2014 $139.70 601
11/6/2015 $42.20 623
1/14/2015 $20.20 623
2/23/2015 $259.00 623
12/12/2015 $21.40 683
7/14/2014 $35.30 601
7/2/2014 $232.90 683
6/10/2015 $246.80 632
8/21/2014 $240.80 632
6/5/2015 $14.00 623
3/25/2014 $193.10 623
5/17/2015 $25.40 623
8/16/2015 $210.70 601
4/13/2014 $147.40 601
12/16/2015 $11.40 623
6/2/2014 $224.70 601
7/1/2015 $246.20 683
8/25/2014 $96.60 601
2/23/2015 $245.80 601
12/3/2014 $212.90 623
7/5/2014 $111.00 665
6/17/2014 $100.80 601
10/31/2015 $168.60 632
9/23/2015 $229.10 683
10/29/2015 $189.50 665
1/20/2014 $252.40 632
7/1/2015 $146.70 665
3/16/2015 $136.70 632
12/31/2015 $97.00 623
6/26/2014 $205.30 683
4/10/2014 $24.40 665
10/14/2014 $236.10 665
10/11/2014 $152.10 601
5/12/2014 $245.40 623
2/17/2015 $60.50 665
10/21/2014 $105.50 632
2/27/2015 $197.90 665
5/26/2014 $83.20 601
10/19/2015 $151.00 601
3/31/2014 $31.70 683
10/26/2014 $37.20 665
2/21/2015 $255.70 632
11/26/2014 $69.40 601
5/9/2015 $148.10 683
5/18/2014 $108.10 632
8/20/2015 $60.40 623
3/3/2015 $208.00 632
5/23/2014 $154.40 665
6/20/2015 $232.80 601
10/11/2014 $149.60 632
9/28/2015 $20.90 683
10/8/2015 $237.40 665
1/12/2015 $259.50 632
10/3/2014 $143.10 632
1/3/2014 $11.50 632
6/17/2014 $205.30 665
10/4/2014 $259.30 623
4/18/2015 $57.10 623
5/27/2014 $16.70 632
6/28/2015 $209.40 601
10/3/2015 $65.10 665
2/17/2014 $229.60 623
9/21/2014 $114.70 632
9/8/2015 $12.10 601
5/10/2014 $50.50 665
7/6/2014 $68.10 665
11/14/2014 $237.90 683
1/22/2014 $51.60 601
5/2/2015 $43.60 601
4/17/2014 $236.50 665
6/7/2014 $132.60 601
9/24/2015 $89.60 601
10/24/2015 $91.80 665
12/17/2014 $147.20 683
12/12/2014 $42.00 632
2/1/2014 $260.20 601
2/2/2015 $181.10 601
11/22/2014 $144.60 665
10/8/2015 $130.10 623
12/23/2015 $153.00 665
7/8/2014 $39.40 683
11/5/2015 $154.80 683
12/8/2015 $32.60 601
1/1/2014 $84.30 683
1/5/2014 $151.70 601
5/10/2014 $200.80 601
1/24/2014 $72.50 601
11/25/2014 $213.00 632
12/13/2014 $100.00 665
9/10/2015 $217.40 632
2/27/2014 $166.00 632
8/24/2015 $228.80 632
7/2/2015 $79.50 632
5/2/2015 $215.10 683
3/18/2015 $86.20 683
8/19/2014 $49.20 665
12/3/2014 $54.70 632
3/27/2014 $36.80 665
12/19/2014 $246.50 665
1/1/2015 $254.80 601
7/23/2014 $16.30 683
10/25/2015 $151.20 683
10/27/2015 $102.50 601
11/10/2014 $185.40 632
10/18/2015 $114.90 665
1/8/2014 $220.90 683
12/15/2014 $25.70 601
11/29/2015 $247.80 683
10/16/2015 $123.00 665
4/6/2014 $237.80 623
10/26/2015 $160.80 632
12/23/2014 $206.00 632
8/5/2014 $48.50 683
1/7/2014 $259.80 623
1/17/2015 $248.30 683
12/24/2015 $198.80 632
10/10/2014 $206.70 623
3/31/2014 $204.90 623
12/1/2014 $81.20 623
6/19/2015 $244.10 683
4/25/2014 $45.20 632
5/7/2014 $203.80 601
7/18/2014 $87.70 683
5/27/2014 $189.40 623
10/9/2014 $136.50 623
4/5/2014 $229.90 665
1/7/2014 $167.10 665
12/12/2014 $86.90 665
10/8/2015 $202.20 601
11/15/2015 $195.50 665
12/7/2014 $202.50 665
10/10/2015 $4.30 665
8/22/2014 $167.10 683
5/16/2014 $48.40 683
7/8/2015 $167.00 601
9/10/2015 $118.80 683
5/13/2015 $212.10 683
3/17/2014 $167.60 623
3/10/2014 $155.90 665
4/11/2015 $162.70 623
2/20/2014 $27.60 683
3/30/2015 $121.00 601
12/19/2014 $198.90 601
11/11/2014 $248.40 632
5/28/2014 $182.60 665
6/21/2015 $237.00 665
12/15/2015 $179.30 683
2/22/2015 $256.30 601
4/8/2014 $227.40 683
8/17/2015 $117.30 623
5/24/2014 $223.60 601
12/29/2015 $31.40 601
8/10/2014 $230.90 632
4/21/2014 $251.00 665
6/20/2015 $115.70 683
1/26/2015 $59.80 665
8/8/2014 $191.10 632
6/17/2014 $159.80 623
12/23/2014 $151.60 632
6/19/2015 $47.90 623
11/23/2014 $57.50 665
12/9/2015 $151.20 601
2/7/2014 $12.50 665
2/7/2014 $213.80 632
4/4/2014 $26.30 665
6/1/2015 $108.00 632
8/9/2015 $255.80 632
12/18/2014 $109.30 601
10/19/2015 $188.10 601
8/26/2015 $17.70 665
6/6/2015 $63.60 665
5/31/2015 $73.00 683
9/7/2014 $100.40 632
9/22/2014 $62.50 632
12/28/2014 $59.90 623
11/3/2014 $47.60 601
12/23/2015 $57.40 665
6/11/2015 $27.90 632
11/3/2015 $192.70 623
4/11/2015 $54.40 623
12/23/2015 $197.40 601
8/5/2015 $131.00 601
2/13/2014 $202.70 683
1/20/2015 $87.40 632
6/21/2015 $219.90 632
12/25/2015 $249.10 623
3/19/2015 $36.20 632
6/7/2014 $145.90 683
11/21/2014 $15.30 632
8/24/2015 $95.00 683
10/29/2015 $20.10 623
7/7/2015 $230.60 601
10/10/2014 $143.90 623
2/27/2014 $158.80 632
7/9/2015 $176.90 601
2/27/2014 $133.90 601
8/4/2014 $196.50 683
5/1/2014 $215.30 601
3/8/2014 $177.60 623
12/30/2014 $255.40 623
11/10/2015 $223.10 683
12/1/2014 $236.70 623
1/21/2015 $206.50 632
11/30/2015 $9.00 601
7/7/2015 $231.60 623
7/29/2014 $173.50 665
7/27/2015 $14.80 665
12/9/2015 $61.70 683
2/7/2015 $125.10 601
12/20/2015 $37.20 665
2/13/2015 $222.50 601
4/2/2014 $242.30 683
8/20/2014 $136.60 683
10/16/2015 $264.00 683
12/13/2014 $105.50 683
11/20/2014 $74.80 623
8/11/2014 $211.70 683
11/17/2015 $262.90 623
8/18/2014 $55.90 601
6/15/2015 $166.30 601
8/19/2015 $119.90 665
7/20/2015 $213.90 623
12/17/2014 $156.20 623
2/5/2014 $25.30 683
4/14/2015 $105.00 665
8/23/2014 $147.40 632
11/13/2015 $82.30 665
1/18/2014 $88.00 601
9/11/2014 $247.30 665
7/13/2014 $190.00 683
6/30/2015 $99.30 601
12/14/2014 $257.80 665
6/18/2015 $107.40 632
9/20/2014 $18.50 632
6/28/2014 $107.00 665
12/19/2014 $189.40 683
3/26/2015 $72.30 665
2/24/2014 $213.20 632
1/13/2014 $137.40 665
4/8/2014 $93.50 601
6/6/2014 $174.70 683
8/11/2015 $118.10 665
6/10/2015 $255.50 623
4/22/2014 $140.70 623
3/28/2014 $177.40 683
10/8/2014 $239.90 632
12/18/2015 $40.50 623
8/1/2014 $220.90 601
3/30/2015 $179.10 632
7/17/2014 $86.60 601
7/16/2015 $203.90 601
1/5/2015 $173.80 665
8/8/2014 $164.70 601
1/5/2014 $207.50 632
2/4/2014 $63.10 623
5/15/2014 $79.10 632
5/4/2014 $184.30 665
12/19/2014 $188.00 683
9/18/2015 $68.60 665
2/4/2014 $188.60 601
2/26/2015 $86.60 632
1/25/2015 $162.60 665
3/14/2014 $75.60 601
8/10/2014 $69.20 632
5/7/2014 $71.90 683
7/4/2015 $73.90 683
11/12/2014 $76.00 623
5/28/2014 $200.10 623
12/22/2015 $132.10 665
6/21/2015 $210.90 683
10/7/2014 $94.90 683
12/6/2015 $198.90 623
10/12/2015 $150.80 665
5/5/2014 $208.40 665
1/6/2014 $244.10 683
9/16/2015 $171.70 632
1/3/2015 $93.50 683
8/8/2015 $19.10 601
7/16/2015 $94.10 632
12/27/2015 $194.50 601
11/28/2014 $30.10 623
9/2/2015 $221.70 632
9/7/2014 $17.00 665
2/5/2014 $138.50 683
10/21/2014 $102.90 632
4/26/2014 $153.90 623
3/22/2014 $11.50 665
11/22/2015 $206.10 632
9/27/2014 $131.50 623
10/6/2015 $164.20 683
2/3/2014 $131.50 683
4/27/2015 $139.20 601
7/11/2015 $19.30 623
11/3/2014 $1.10 665
10/15/2015 $216.40 632
9/4/2015 $70.30 623
3/3/2015 $112.50 601
11/27/2014 $241.70 601
5/18/2015 $18.40 601
5/9/2015 $176.20 623
7/21/2014 $73.70 601
6/29/2015 $67.30 665
11/27/2015 $192.40 683
8/26/2015 $48.60 601
2/17/2015 $158.80 623
6/13/2015 $36.00 665
11/12/2015 $201.10 632
2/12/2015 $40.20 683
6/28/2015 $239.80 623
1/27/2015 $24.80 683
3/10/2014 $101.90 601
11/14/2015 $90.80 665
3/9/2015 $119.10 601
4/10/2015 $254.40 601
9/20/2014 $36.60 632
5/9/2014 $79.20 665
3/23/2015 $23.00 632
5/6/2015 $187.80 665
3/5/2014 $167.10 601
4/28/2015 $27.40 601
5/29/2015 $190.60 665
7/15/2014 $205.50 683
12/13/2014 $75.60 623
4/5/2015 $230.60 623
4/23/2015 $213.30 683
4/11/2015 $182.10 665
6/7/2015 $163.10 601
4/13/2015 $167.50 665
3/6/2014 $176.60 601
12/21/2015 $47.90 623
12/8/2015 $161.30 665
12/5/2015 $19.10 665
6/3/2014 $26.10 601
5/24/2014 $190.80 601
4/6/2014 $152.50 683
1/7/2015 $144.30 683
11/19/2014 $87.20 623
8/17/2014 $56.40 683
6/28/2014 $87.80 623
10/25/2015 $228.00 683
7/22/2014 $140.50 683
3/20/2014 $68.80 623
10/6/2014 $70.20 632
9/9/2015 $35.70 623
7/27/2015 $49.20 683
4/11/2014 $152.80 601
8/6/2014 $76.00 623
1/4/2015 $97.40 623
10/27/2014 $59.10 665
3/6/2014 $45.20 632
6/25/2014 $35.90 683
7/21/2015 $62.30 623
7/14/2014 $245.60 623
9/15/2015 $37.30 623
11/28/2014 $72.90 632
7/15/2014 $109.40 632
9/13/2014 $86.50 601
7/13/2014 $139.40 683
10/15/2014 $85.90 632
1/2/2015 $233.40 601
7/20/2014 $71.60 623
9/27/2014 $20.00 632
10/5/2014 $126.30 665
10/18/2014 $229.10 683
11/13/2014 $42.10 632
5/11/2015 $97.30 632
10/10/2015 $133.80 623
10/29/2015 $191.00 683
6/28/2014 $242.60 665
10/2/2014 $183.70 632
6/26/2014 $156.90 623
1/16/2015 $232.90 601
9/2/2015 $59.40 632
10/30/2015 $90.80 623
5/5/2014 $111.30 601
5/27/2014 $230.30 601
7/23/2015 $83.30 601
5/20/2014 $88.20 601
1/8/2014 $117.80 623
6/27/2014 $249.60 632
4/17/2014 $106.30 665
9/12/2014 $226.60 632
1/13/2014 $31.10 632
12/7/2015 $226.00 665
12/24/2015 $67.10 601
4/7/2014 $103.80 623
5/7/2014 $187.00 683
12/8/2014 $250.40 665
2/17/2015 $17.50 683
4/5/2015 $61.40 623
6/20/2014 $101.20 665
8/12/2014 $237.90 665
3/16/2015 $99.00 665
3/30/2015 $229.20 665
5/14/2014 $142.00 665
3/10/2015 $85.10 601
2/3/2014 $23.90 632
2/14/2014 $197.40 601
3/20/2015 $224.90 683
9/8/2015 $200.70 683
4/20/2015 $132.20 601
4/8/2015 $209.90 601
12/17/2015 $17.10 632
7/10/2015 $146.00 632
3/1/2015 $166.30 623
1/26/2014 $65.30 665
3/24/2014 $188.00 683
12/28/2015 $65.10 601
1/15/2014 $208.50 683
9/21/2015 $200.70 601
6/1/2014 $88.00 601
12/2/2014 $143.10 601
3/9/2014 $231.50 665
2/28/2014 $43.30 665
8/23/2014 $250.90 601
12/29/2015 $163.00 601
6/12/2014 $14.90 632
12/18/2015 $163.20 683
1/24/2014 $198.80 665
5/30/2014 $224.10 683
6/25/2014 $99.00 623
7/23/2014 $80.70 623
10/21/2014 $77.00 665
3/8/2014 $207.00 683
7/23/2015 $157.30 683
3/29/2015 $46.70 632
8/8/2014 $184.00 632
8/21/2015 $143.10 601
1/23/2015 $139.40 665
9/3/2014 $244.30 623
5/21/2015 $210.80 683
10/28/2015 $99.30 665
6/29/2014 $216.70 601
5/31/2014 $222.00 665
1/8/2014 $82.70 632
9/12/2014 $176.50 623
3/14/2014 $205.50 623
10/5/2014 $137.10 683
7/10/2014 $96.80 683
11/8/2014 $157.00 665
6/7/2015 $144.40 601
5/11/2015 $32.30 683
11/17/2014 $158.40 632
7/18/2015 $67.80 601
4/13/2014 $96.70 623
2/28/2015 $92.80 683
12/21/2014 $43.90 683
7/29/2014 $166.40 623
12/26/2014 $134.20 632
10/29/2014 $136.90 632
12/23/2015 $69.80 665
8/22/2014 $216.70 632
5/20/2015 $201.30 632
5/16/2014 $190.70 665
12/7/2014 $18.70 632
6/29/2015 $232.50 632
4/16/2014 $129.80 632
6/28/2014 $130.00 623
7/23/2015 $121.30 683
9/4/2015 $13.30 665
11/19/2015 $111.80 632
4/10/2015 $95.00 623
1/6/2015 $150.80 601
11/15/2014 $116.90 632
4/2/2014 $176.90 632
6/6/2014 $214.30 665
1/28/2014 $174.40 665
10/11/2015 $75.40 683
7/3/2015 $64.60 683
12/11/2014 $195.60 632
4/23/2014 $123.00 632
7/22/2014 $68.70 632
5/31/2014 $174.50 632
2/28/2014 $51.00 665
2/9/2015 $109.30 665
6/13/2015 $115.10 623
12/19/2015 $125.80 623
7/17/2014 $91.90 601
3/27/2015 $75.60 623
5/24/2014 $113.50 623
9/3/2015 $194.40 665
4/23/2015 $97.00 623
3/31/2014 $129.90 665
3/8/2015 $121.50 623
9/7/2015 $123.40 683
7/7/2014 $162.30 665
10/9/2015 $257.30 632
4/12/2015 $113.20 632
5/31/2015 $52.60 601
3/3/2015 $119.20 623
12/10/2015 $46.70 601
12/30/2014 $132.00 601
5/25/2014 $231.00 665
7/23/2015 $96.90 632
11/25/2015 $13.90 632
1/12/2014 $44.40 632
7/25/2015 $232.30 632
10/2/2015 $129.30 683
11/16/2014 $143.90 665
10/7/2014 $51.60 601
6/18/2015 $161.80 632
1/27/2015 $238.30 601
5/31/2015 $235.40 601
10/28/2015 $112.60 683
7/25/2014 $131.60 665
1/31/2014 $79.00 623
6/1/2015 $196.30 665
5/21/2015 $241.10 683
9/5/2015 $14.90 623
5/9/2015 $55.80 665
2/18/2015 $69.20 683
5/21/2015 $20.30 601
1/12/2014 $59.60 683
5/29/2015 $131.90 683
1/13/2015 $153.10 683
6/16/2015 $235.00 623
1/15/2015 $244.00 665
8/1/2014 $45.60 601
1/16/2015 $179.50 683
7/25/2014 $187.30 632
3/20/2015 $118.90 683
1/12/2014 $233.30 623
8/17/2014 $163.90 665
2/20/2015 $164.60 623
12/26/2014 $229.40 665
2/1/2015 $22.00 623
8/22/2015 $104.90 601
11/4/2014 $159.30 683
9/11/2014 $128.80 665
7/4/2014 $203.90 683
8/4/2015 $73.10 623
1/11/2015 $244.70 601
5/18/2014 $65.60 665
1/5/2015 $101.00 665
1/14/2015 $121.40 665
8/18/2015 $99.00 623
4/3/2015 $136.30 623
3/9/2014 $122.30 632
8/14/2015 $84.10 665
6/6/2015 $95.10 632
11/4/2014 $217.50 601
10/17/2014 $142.10 683
1/4/2015 $231.80 601
10/1/2015 $53.90 632
7/31/2015 $128.60 683
6/13/2015 $106.70 632
10/16/2015 $32.90 683
11/13/2015 $73.20 601
9/22/2015 $221.90 683
12/14/2015 $253.40 683
9/26/2014 $104.40 601
8/25/2015 $36.30 665
1/24/2014 $86.80 665
1/22/2015 $146.60 601
1/11/2014 $244.40 601
12/12/2015 $236.60 632
3/1/2015 $232.60 683
10/5/2014 $104.70 632
7/22/2015 $241.70 683
9/6/2014 $198.80 632
1/21/2015 $43.50 665
3/23/2014 $109.80 623
5/1/2015 $224.50 632
12/19/2014 $33.60 623
8/2/2015 $69.20 623
2/25/2014 $48.20 665
5/25/2014 $7.90 632
8/18/2014 $217.20 601
4/3/2014 $159.50 665
4/22/2015 $176.40 623
1/3/2015 $35.00 623
9/21/2015 $161.70 601
10/16/2015 $50.50 623
5/19/2015 $216.00 683
5/6/2014 $167.10 665
4/8/2014 $250.40 601
5/4/2015 $157.80 665
1/12/2014 $172.10 623
1/14/2015 $38.80 665
3/30/2014 $147.40 665
7/27/2014 $71.80 632
3/13/2014 $187.70 623
1/20/2014 $174.80 665
8/2/2015 $26.30 683
8/7/2014 $94.30 665
5/28/2015 $112.80 632
4/17/2015 $239.20 632
8/26/2014 $111.30 623
12/2/2015 $153.20 683
6/25/2014 $194.00 601
10/1/2014 $249.40 665
9/27/2014 $25.30 632
7/5/2015 $140.40 665
12/4/2014 $18.60 665
1/8/2015 $189.10 623
11/19/2015 $93.30 623
2/2/2015 $167.90 623
6/3/2015 $28.80 632
10/28/2014 $21.00 632
3/12/2015 $104.40 632
1/15/2015 $230.20 601
7/19/2015 $151.60 683
6/18/2015 $96.80 623
2/19/2014 $227.90 683
8/17/2014 $134.90 683
10/8/2014 $163.50 683
12/15/2014 $66.80 632
2/26/2014 $192.70 601
2/12/2014 $223.50 683
5/31/2015 $262.00 623
3/21/2014 $185.70 683
2/8/2015 $37.20 632
4/19/2014 $206.90 601
11/21/2015 $199.60 623
10/6/2015 $176.90 683
5/1/2014 $237.50 632
3/23/2014 $143.30 623
5/10/2015 $146.50 623
10/1/2014 $111.10 623
12/15/2014 $12.60 683
3/28/2015 $125.40 665
6/24/2015 $159.90 632
11/27/2014 $132.00 665
10/26/2015 $166.10 623
9/19/2015 $224.30 665
1/18/2015 $215.60 632
3/29/2015 $86.10 623
4/7/2014 $190.40 623
6/22/2015 $63.90 632
12/23/2015 $42.50 601
4/26/2015 $75.00 601
7/4/2015 $165.10 623
11/15/2015 $102.90 683
3/17/2015 $140.60 601
6/25/2014 $174.50 665
5/13/2015 $59.10 632
2/20/2015 $227.10 683
9/26/2015 $80.80 665
8/29/2014 $103.70 623
11/5/2014 $198.90 683
3/29/2014 $252.40 601
4/18/2014 $186.10 665
3/26/2015 $166.70 683
2/19/2015 $32.00 632
1/11/2014 $43.30 683
4/12/2015 $154.90 623
4/2/2015 $83.60 623
6/22/2014 $96.70 632
2/3/2015 $190.80 665
8/18/2014 $216.40 623
6/29/2014 $74.70 601
9/22/2014 $84.20 665
7/6/2015 $64.20 601
6/23/2014 $178.50 632
4/5/2014 $139.70 632
5/18/2014 $176.20 683
9/20/2015 $112.60 632
3/20/2014 $58.10 665
7/25/2015 $89.70 683
6/6/2014 $113.40 601
12/5/2015 $10.50 601
8/15/2014 $197.80 683
3/19/2014 $112.30 632
7/11/2015 $121.70 632
4/13/2014 $231.30 623
12/7/2015 $228.50 623
12/31/2014 $105.90 665
12/18/2015 $142.00 601
1/11/2014 $130.60 632
11/25/2015 $85.20 623
6/24/2014 $215.60 665
4/7/2014 $192.70 665
9/12/2015 $102.50 623
8/2/2014 $211.20 665
5/9/2014 $54.60 623
2/16/2015 $142.80 683
11/6/2015 $225.20 632
5/10/2015 $31.90 665
11/1/2014 $22.50 601
1/21/2015 $167.30 683
4/20/2014 $123.70 665
1/28/2014 $24.30 632
7/31/2014 $73.20 623
12/17/2015 $213.80 665
2/14/2014 $216.90 601
7/14/2014 $54.40 632
12/4/2014 $80.70 683
4/24/2015 $191.90 632
2/6/2014 $238.50 632
6/19/2014 $141.30 623
8/17/2014 $73.10 623
9/24/2015 $157.30 601
1/20/2014 $211.90 683
1/16/2014 $71.60 683
1/15/2014 $197.40 683
7/11/2015 $136.40 623
6/17/2015 $216.20 601
5/21/2015 $101.40 623
2/22/2014 $255.30 623
11/9/2014 $91.10 665
2/21/2014 $47.20 601
3/20/2014 $251.60 623
5/3/2015 $109.30 665
9/5/2015 $199.80 623
6/15/2014 $53.10 632
9/18/2014 $172.30 632
8/30/2014 $128.40 623
12/16/2014 $194.00 601
8/25/2014 $24.30 665
2/26/2015 $249.40 665
11/11/2015 $221.90 683
2/6/2015 $33.10 601
8/2/2014 $199.40 632
4/10/2014 $46.80 623
8/6/2014 $219.50 623
10/4/2014 $21.90 623
2/22/2015 $22.10 632
3/19/2015 $77.90 683
5/1/2014 $224.20 683
3/2/2014 $39.60 601
6/7/2015 $19.20 623
10/2/2014 $2.90 665
9/10/2014 $89.60 683
5/5/2014 $216.40 665
8/1/2015 $198.60 683
12/3/2014 $147.80 665
4/7/2015 $64.20 683
6/12/2015 $220.40 632
12/25/2014 $193.20 601
12/26/2014 $134.00 623
8/13/2014 $244.00 683
11/2/2014 $89.10 683
3/31/2014 $213.20 623
6/17/2014 $239.60 683
11/23/2015 $208.10 683
11/21/2015 $241.30 623
2/16/2015 $161.30 665
6/14/2014 $235.40 665
11/19/2014 $66.90 665
8/3/2015 $72.20 623
7/27/2015 $11.40 683
12/13/2015 $160.20 601
7/21/2015 $32.50 632
3/29/2014 $138.30 632
4/25/2015 $244.10 683
9/23/2015 $205.30 623
4/26/2015 $57.70 623
1/30/2014 $18.70 665
7/20/2015 $251.80 665
11/24/2014 $250.80 683
6/17/2014 $68.80 632
9/3/2015 $141.40 632
5/13/2015 $114.60 623
7/10/2015 $83.00 632
2/6/2015 $103.50 683
8/3/2015 $109.10 601
12/4/2014 $51.90 683
12/17/2014 $205.60 665
4/18/2015 $222.80 665
2/12/2015 $225.40 683
9/14/2014 $170.00 632
2/21/2014 $246.40 632
4/13/2015 $36.00 632
12/16/2015 $58.50 683
8/7/2015 $41.10 623
2/27/2014 $6.90 601
6/27/2015 $253.10 601
7/24/2014 $89.50 665
10/4/2015 $11.80 683
2/17/2015 $209.40 623
1/4/2014 $61.00 665
3/1/2015 $195.70 632
12/22/2014 $160.00 601
11/24/2015 $209.80 601
10/8/2015 $124.70 683
3/31/2014 $222.40 601
4/14/2014 $8.30 632
7/7/2015 $35.00 665
12/28/2015 $229.30 683
8/21/2014 $163.20 665
1/18/2014 $90.50 632
4/3/2014 $63.20 632
4/14/2015 $204.00 632
12/19/2015 $105.90 632
10/11/2015 $234.70 601
6/2/2015 $128.90 601
4/17/2015 $46.30 623
3/14/2015 $184.00 665
3/29/2014 $134.10 665
7/22/2014 $230.50 601
8/12/2015 $65.70 601
9/14/2015 $195.00 683
1/2/2015 $61.30 601
11/6/2015 $198.80 665
2/7/2015 $167.20 632
5/22/2014 $245.40 632
9/25/2014 $224.40 632
6/20/2015 $210.30 601
8/2/2015 $86.90 632
5/10/2015 $61.20 665
12/19/2015 $142.70 601
5/29/2014 $67.40 683
8/14/2014 $152.10 601
7/31/2015 $114.20 623
8/21/2015 $177.20 683
9/12/2015 $33.20 601
1/3/2014 $232.00 632
4/14/2014 $104.00 665
10/21/2014 $226.10 683
5/19/2015 $183.70 632
3/2/2015 $214.20 601
10/22/2015 $51.00 665
6/6/2014 $138.50 601
8/10/2014 $197.80 632
2/16/2014 $126.00 632
10/30/2014 $176.20 601
8/5/2014 $197.10 665
6/8/2015 $38.90 632
3/28/2014 $213.00 623
9/7/2014 $191.90 601
9/6/2014 $128.00 623
4/24/2015 $65.90 632
3/31/2015 $194.40 665
3/10/2015 $203.90 623
6/25/2015 $151.80 632
10/30/2015 $166.20 665
9/13/2014 $144.40 683
6/27/2015 $208.70 683
2/10/2014 $24.60 632
10/11/2014 $207.10 665
4/6/2015 $89.70 601
3/8/2014 $131.20 683
12/23/2014 $213.80 632
4/29/2015 $89.90 601
5/19/2014 $92.90 623
8/21/2015 $142.20 683
12/19/2015 $84.90 665
2/13/2015 $91.10 683
1/20/2014 $173.40 623
7/27/2015 $86.60 632
6/7/2015 $204.90 632
4/21/2015 $122.50 601
3/18/2014 $31.50 601
10/7/2015 $147.40 601
6/1/2015 $196.70 601
5/9/2015 $77.70 632
2/18/2015 $165.20 601
11/30/2014 $96.00 665
10/24/2014 $212.20 623
11/15/2015 $85.10 623
3/8/2014 $168.80 623
10/17/2015 $43.10 665
9/7/2014 $250.40 601
12/3/2014 $153.30 665
8/12/2014 $47.80 683
6/4/2015 $69.50 601
8/7/2014 $251.90 623
1/28/2014 $166.60 665
7/30/2015 $88.40 601
2/18/2015 $120.40 632
11/24/2014 $242.50 601
3/4/2014 $156.70 632
9/19/2015 $231.70 623
7/20/2015 $19.80 632
6/2/2015 $14.30 683
11/8/2014 $250.90 632
3/10/2015 $188.00 665
8/5/2014 $142.00 623
2/14/2015 $136.00 623
7/30/2014 $119.00 623
2/20/2015 $140.10 623
3/6/2014 $24.00 665
6/16/2015 $191.70 665
2/13/2014 $139.70 665
10/18/2014 $56.50 632
2/19/2015 $21.20 632
9/10/2015 $201.90 601
11/9/2014 $127.30 632
6/19/2015 $100.90 623
3/29/2015 $240.40 632
10/5/2015 $206.90 683
4/16/2014 $79.00 623
7/26/2014 $52.30 665
11/18/2014 $235.40 665
12/13/2015 $218.20 601
4/14/2014 $38.60 632
11/15/2014 $88.00 683
9/25/2014 $111.40 665
9/10/2015 $46.10 665
8/24/2015 $162.90 632
1/14/2014 $33.90 683
11/10/2014 $21.20 632
7/11/2014 $97.40 665
3/11/2014 $243.60 683
12/4/2014 $179.80 632
4/22/2014 $40.60 683
11/4/2014 $177.30 683
8/23/2015 $142.30 665
12/5/2014 $144.00 683
10/25/2015 $166.40 601
9/15/2014 $213.90 601
10/21/2014 $2.40 665
2/9/2014 $17.30 623
7/8/2014 $24.70 665
1/16/2014 $208.90 632
3/11/2015 $135.80 601
12/2/2015 $247.50 601
8/23/2014 $46.10 632
3/19/2015 $93.70 665
4/28/2015 $178.50 601
3/23/2015 $195.60 665
8/4/2014 $66.70 601
1/7/2015 $150.40 665
1/5/2014 $153.10 601
3/18/2014 $200.60 601
5/9/2014 $82.20 632
1/17/2015 $116.90 601
5/6/2014 $97.80 601
5/10/2014 $16.00 665
10/19/2014 $195.00 632
8/21/2015 $128.10 601
7/27/2014 $43.80 665
11/29/2014 $110.80 623
4/7/2015 $150.50 683
11/7/2014 $102.30 601
2/21/2015 $186.70 601
2/28/2014 $56.50 601
6/22/2015 $74.60 601
12/18/2014 $230.70 623
12/4/2014 $231.40 632
12/21/2014 $71.10 683
6/4/2014 $136.50 665
2/12/2015 $172.30 623
1/8/2015 $195.20 601
6/10/2015 $101.00 665
8/19/2014 $243.90 601
8/14/2014 $166.30 665
9/3/2015 $50.00 623
11/18/2015 $194.30 601
9/13/2015 $61.10 601
4/13/2014 $138.90 601
8/2/2015 $74.20 683
5/16/2014 $78.40 632
1/23/2014 $195.80 632
2/4/2015 $255.90 623
1/1/2015 $117.90 623
1/9/2014 $114.50 665
7/18/2015 $160.50 632
2/16/2015 $229.70 683
1/8/2014 $93.30 632
12/2/2015 $63.70 632
1/3/2015 $118.40 623
6/7/2015 $141.30 632
1/31/2014 $155.90 683
1/3/2014 $103.10 683
3/6/2014 $133.70 683
1/7/2014 $245.00 665
11/1/2014 $92.40 683
8/25/2015 $227.30 601
3/14/2014 $255.50 632
4/17/2014 $184.10 632
5/31/2014 $152.90 632
11/12/2015 $119.20 601
11/28/2014 $212.40 665
7/31/2015 $178.50 623
5/24/2014 $62.30 665
11/10/2014 $56.00 601
11/7/2015 $139.00 601
9/7/2014 $125.30 665
12/26/2014 $241.70 623
1/2/2015 $59.60 632
11/2/2014 $159.90 623
1/19/2015 $239.10 683
12/21/2014 $75.30 683
8/12/2014 $23.60 601
3/22/2014 $104.20 665
2/15/2014 $151.10 623
4/20/2015 $173.10 623
6/3/2014 $253.20 601
2/21/2014 $96.40 632
7/13/2015 $12.30 623
3/25/2014 $194.10 623
10/12/2015 $192.70 683
5/17/2015 $48.50 665
2/8/2015 $32.50 683
12/21/2015 $249.50 601
12/5/2014 $26.20 601
4/15/2015 $115.00 665
4/12/2015 $103.50 601
10/4/2014 $255.90 683
2/16/2015 $157.60 683
7/7/2014 $62.80 601
3/14/2015 $230.60 632
7/9/2014 $163.70 632
5/30/2014 $73.10 665
1/7/2015 $66.60 632
3/17/2015 $33.10 665
10/11/2015 $215.30 665
4/30/2014 $98.60 683
2/26/2015 $152.60 601
4/1/2014 $105.70 632
5/23/2015 $54.90 623
12/2/2015 $32.60 632
12/4/2015 $130.90 601
8/4/2015 $133.70 665
4/23/2015 $67.20 601
5/23/2015 $221.00 632
7/14/2014 $225.50 623
1/14/2014 $254.80 632
4/2/2015 $33.70 623
1/19/2015 $144.40 683
1/29/2014 $88.20 623
1/7/2015 $69.60 665
4/12/2015 $65.60 601
3/25/2014 $163.40 632
5/7/2015 $157.20 623
12/25/2015 $223.20 632
1/4/2015 $218.30 623
12/5/2015 $235.90 683
2/8/2014 $165.80 623
6/26/2014 $52.30 683
3/13/2014 $156.10 665
6/20/2015 $134.70 683
3/8/2014 $137.30 632
4/3/2015 $96.00 683
3/13/2014 $200.40 632
9/15/2015 $204.50 683
3/26/2014 $166.30 623
3/28/2014 $173.60 601
1/30/2014 $202.90 623
7/28/2015 $114.90 632
11/29/2015 $105.20 601
12/31/2015 $67.70 665
2/1/2015 $56.00 683
2/4/2014 $69.20 665
8/7/2015 $130.60 632
2/1/2015 $93.50 632
9/19/2014 $57.00 632
10/30/2015 $177.00 632
11/17/2014 $134.70 623
1/27/2014 $137.20 623
11/18/2014 $218.10 632
3/18/2015 $250.00 623
11/20/2015 $11.00 601
7/15/2014 $13.00 623
3/7/2014 $99.70 632
2/13/2015 $200.80 632
6/13/2014 $62.10 632
6/5/2014 $78.90 683
1/21/2014 $191.50 632
6/22/2014 $228.40 632
10/12/2014 $96.00 601
8/1/2015 $100.90 683
2/9/2014 $245.00 632
8/14/2014 $131.40 623
8/24/2015 $164.00 683
10/27/2014 $134.20 601
8/3/2014 $131.90 632
4/25/2014 $180.60 665
2/13/2014 $252.70 623
1/15/2014 $101.50 623
10/6/2015 $226.80 601
2/23/2014 $190.90 623
8/8/2015 $246.00 683
4/24/2015 $140.00 665
10/23/2015 $150.40 623
3/22/2014 $175.90 683
8/22/2014 $157.70 623
3/5/2015 $76.30 665
9/2/2014 $68.50 632
11/13/2014 $10.10 601
1/13/2015 $19.20 683
1/3/2014 $164.80 601
6/30/2015 $115.50 623
7/6/2014 $135.60 683
3/22/2015 $226.90 623
10/20/2014 $120.20 601
5/18/2014 $157.50 665
9/23/2014 $115.90 623
5/16/2014 $125.40 632
6/17/2014 $197.80 683
9/12/2015 $70.80 632
3/13/2014 $100.40 623
11/4/2015 $244.00 632
6/21/2015 $219.20 632
3/12/2014 $211.60 683
6/13/2014 $32.70 623
8/6/2015 $100.60 683
11/8/2014 $139.50 665
4/2/2015 $250.70 623
5/12/2014 $29.00 623
2/16/2015 $110.30 632
7/6/2015 $200.30 601
3/14/2015 $161.50 683
1/18/2014 $194.90 623
6/13/2015 $239.90 623
8/15/2014 $6.30 623
12/12/2015 $187.70 632
7/19/2015 $163.50 632
1/2/2014 $155.40 665
3/7/2015 $27.80 683
6/29/2014 $42.30 623
1/31/2014 $66.60 601
2/23/2014 $28.40 683
6/22/2015 $227.50 601
7/23/2014 $204.00 623
12/29/2014 $141.00 623
8/21/2014 $128.10 601
2/11/2015 $178.40 623
5/30/2015 $208.00 665
8/24/2015 $12.20 665
8/16/2014 $194.30 683
2/24/2014 $241.40 632
11/25/2014 $87.60 601
8/7/2015 $126.80 665
5/3/2015 $151.10 623
9/11/2015 $116.60 665
8/7/2014 $235.50 683
1/26/2015 $63.00 623
11/19/2014 $117.40 683
7/26/2015 $240.60 632
5/6/2015 $200.50 601
2/4/2014 $65.10 623
1/27/2014 $48.50 623
6/2/2014 $53.70 623
12/29/2014 $161.70 683
6/16/2014 $226.70 665
4/27/2015 $81.60 601
7/12/2015 $249.70 683
10/26/2015 $164.80 683
9/16/2015 $24.90 623
2/5/2014 $137.50 623
7/3/2015 $248.80 683
6/18/2015 $209.90 632
1/9/2015 $128.00 632
7/4/2015 $232.10 683
3/7/2015 $7.70 623
5/27/2014 $180.70 623
4/2/2014 $51.00 665
6/15/2014 $154.40 665
12/30/2014 $146.90 683
4/14/2015 $123.50 632
12/30/2015 $123.20 665
5/19/2015 $234.10 632
8/28/2014 $258.00 632
6/5/2015 $71.90 665
1/10/2014 $122.10 623
12/4/2015 $231.90 683
12/14/2014 $146.80 665
4/22/2015 $108.90 665
1/31/2014 $29.20 632
1/30/2015 $107.20 683
5/30/2014 $194.90 623
8/12/2015 $33.90 601
5/29/2014 $241.90 623
8/24/2015 $176.00 683
4/19/2014 $181.10 665
7/3/2014 $111.70 601
12/1/2014 $34.60 665
10/30/2015 $243.60 665
2/5/2015 $64.30 665
6/21/2014 $54.50 623
7/23/2014 $17.00 632
1/3/2014 $37.30 665
6/27/2014 $188.60 665
10/2/2014 $38.70 601
3/4/2014 $225.50 683
9/19/2014 $200.90 623
5/14/2014 $155.40 632
9/20/2014 $109.50 623
3/5/2015 $117.30 623
7/20/2014 $25.90 683
1/3/2014 $46.20 665
4/27/2014 $69.70 623
9/24/2015 $194.10 632
10/25/2015 $47.30 601
11/7/2015 $219.60 623
10/20/2015 $33.70 601
6/21/2014 $106.60 601
8/24/2014 $168.40 623
11/3/2015 $120.10 632
6/23/2014 $220.80 632
9/1/2015 $213.30 632
9/6/2014 $77.40 665
12/5/2014 $224.80 665
8/28/2014 $180.90 623
5/26/2014 $142.40 683
6/4/2015 $120.00 683
9/4/2015 $108.20 665
5/2/2014 $182.80 623
8/16/2014 $249.10 665
11/4/2015 $129.50 683
5/29/2014 $226.80 665
5/16/2014 $170.00 623
6/24/2015 $167.50 632
3/19/2015 $170.20 665
10/26/2015 $23.40 683
2/18/2015 $159.50 683
9/3/2015 $253.20 623
9/24/2014 $111.10 601
2/28/2015 $224.30 665
10/17/2014 $36.70 665
1/6/2014 $163.00 623
9/10/2015 $5.50 632
1/18/2015 $10.80 623
9/27/2015 $31.10 683
5/2/2015 $234.90 665
8/26/2015 $176.10 665
5/5/2015 $233.80 623
4/3/2015 $101.50 683
11/11/2015 $215.40 632
7/17/2015 $73.80 632
11/1/2014 $230.40 683
2/12/2015 $75.70 601
12/12/2014 $108.40 623
1/30/2014 $43.10 665
1/18/2015 $185.40 683
2/28/2014 $224.90 623
8/28/2015 $110.10 665
6/28/2014 $75.50 683
10/30/2014 $149.50 632
12/31/2015 $59.70 632
12/20/2015 $170.20 683
7/1/2015 $12.40 683
4/8/2015 $221.60 683
9/21/2015 $15.10 623
4/20/2014 $180.60 623
2/23/2015 $131.00 665
3/14/2015 $218.80 623
3/9/2014 $34.10 623
4/6/2014 $75.70 601
11/23/2014 $224.50 683
2/17/2015 $126.30 665
7/10/2015 $140.30 601
12/8/2015 $215.90 632
10/26/2014 $246.10 601
1/11/2014 $183.70 601
9/24/2014 $48.00 632
11/13/2014 $69.40 665
5/29/2015 $243.30 623
2/8/2014 $221.60 632
1/6/2014 $105.60 601
10/23/2015 $76.90 683
8/5/2015 $139.90 601
8/22/2014 $94.90 683
12/30/2014 $40.70 683
3/11/2014 $201.30 601
12/17/2014 $154.30 623
11/1/2014 $120.80 665
8/1/2014 $153.70 665
5/24/2015 $34.80 623
9/12/2015 $174.90 683
11/6/2015 $116.20 632
3/28/2015 $149.50 623
4/6/2014 $23.40 665
1/3/2015 $193.00 601
11/16/2015 $46.10 683
10/5/2014 $215.60 632
12/19/2014 $52.80 623
3/3/2014 $255.00 601
12/29/2015 $157.00 665
2/22/2014 $150.00 623
5/6/2014 $69.60 601
7/12/2015 $35.50 665
9/30/2014 $140.30 683
5/28/2015 $204.30 683
2/17/2014 $115.70 683
7/13/2015 $8.20 623
10/23/2014 $198.30 683
7/15/2015 $221.90 665
12/9/2014 $56.20 623
3/18/2015 $99.90 683
2/7/2015 $237.30 601
2/8/2015 $109.60 665
11/20/2014 $219.10 665
2/28/2015 $67.50 683
4/9/2014 $113.00 632
1/5/2014 $103.00 683
8/29/2014 $132.70 683
3/3/2015 $64.40 683
1/7/2015 $75.70 632
9/19/2015 $114.20 683
2/3/2014 $229.90 632
10/22/2014 $206.60 683
3/1/2015 $107.20 683
6/29/2014 $17.40 601
2/13/2015 $19.60 632
10/2/2014 $204.60 665
1/29/2015 $233.90 623
2/27/2014 $12.80 601
11/1/2015 $214.80 665
8/7/2014 $260.80 601
5/21/2015 $160.80 601
8/19/2014 $197.00 665
8/7/2015 $175.70 623
11/11/2014 $46.30 623
12/10/2015 $79.90 683
11/29/2014 $49.40 623
2/28/2014 $121.30 683
6/15/2015 $72.00 632
4/15/2014 $133.30 683
12/27/2015 $225.00 623
4/16/2014 $88.70 601
6/28/2015 $87.90 601
2/1/2014 $34.30 632
11/1/2014 $38.70 601
10/26/2015 $90.10 683
1/19/2015 $37.80 632
12/14/2014 $120.50 601
8/10/2015 $230.20 665
5/13/2014 $244.00 623
12/12/2015 $102.40 632
4/26/2014 $244.90 632
4/10/2015 $32.10 632
9/25/2015 $100.60 665
10/30/2014 $15.00 665
12/26/2015 $62.80 665
11/5/2014 $51.30 601
3/5/2015 $193.20 623
3/18/2015 $63.80 665
1/14/2014 $139.40 683
10/22/2015 $121.70 623
6/26/2014 $74.40 683
12/20/2014 $236.30 683
5/10/2014 $233.40 623
12/9/2015 $190.30 683
4/9/2015 $30.50 623
2/11/2014 $149.70 683
8/17/2015 $106.00 683
9/19/2014 $231.70 665
1/10/2015 $21.10 601
10/31/2015 $152.60 632
8/20/2014 $152.30 623
7/24/2014 $141.20 665
9/22/2015 $237.70 665
9/3/2014 $28.50 632
7/24/2014 $160.00 683
8/1/2014 $185.00 623
7/26/2014 $173.60 623
10/17/2014 $103.90 632
9/5/2014 $82.50 623
2/15/2015 $101.40 623
10/24/2015 $255.40 623
9/12/2015 $91.00 683
10/3/2014 $250.00 601
10/9/2014 $117.80 623
3/23/2015 $120.10 601
5/1/2014 $180.80 632
3/8/2015 $59.40 683
4/21/2015 $173.80 632
4/4/2015 $47.80 601
7/13/2015 $213.10 632
7/8/2015 $137.70 632
2/4/2015 $217.80 623
7/14/2015 $88.20 683
8/22/2014 $201.60 665
9/1/2014 $190.10 601
10/30/2014 $104.30 601
10/11/2015 $208.90 632
6/30/2014 $208.10 601
8/30/2015 $204.70 632
7/27/2015 $41.90 683
11/18/2015 $60.90 623
1/31/2014 $45.00 601
7/23/2015 $118.60 601
11/28/2015 $251.90 623
4/21/2014 $115.30 665
11/10/2015 $144.10 623
3/26/2014 $62.30 623
9/4/2015 $18.30 632
11/15/2015 $183.30 623
5/30/2015 $133.50 665
4/5/2014 $104.90 623
7/20/2014 $59.90 601
2/4/2014 $28.50 665
11/8/2014 $174.80 601
1/9/2015 $227.10 632
6/2/2015 $214.80 632
1/20/2015 $175.00 683
7/3/2014 $234.00 665
5/1/2014 $119.30 665
4/29/2014 $77.90 683
2/24/2014 $197.80 665
6/12/2014 $205.70 623
5/6/2014 $6.40 683
4/5/2015 $212.50 683
2/28/2014 $238.70 601
7/18/2014 $58.90 601
6/30/2015 $164.60 623
5/30/2015 $141.00 601
2/28/2014 $68.30 665
2/18/2015 $204.20 665
12/9/2014 $83.50 601
10/2/2015 $195.00 665
3/2/2015 $117.60 665
2/5/2014 $242.20 683
5/26/2014 $66.70 683
11/4/2015 $234.70 665
7/5/2015 $107.30 683
5/20/2014 $231.40 601
5/22/2015 $164.20 683
9/21/2015 $236.80 601
5/1/2015 $110.20 683
7/3/2014 $56.90 623
7/16/2015 $230.20 601
5/15/2014 $61.80 665
10/16/2014 $157.80 665
9/25/2015 $50.70 665
6/7/2014 $192.90 683
5/28/2014 $167.90 683
8/22/2015 $217.90 623
4/26/2014 $218.00 665
9/13/2014 $228.60 623
8/24/2015 $141.40 601
12/11/2014 $73.30 632
11/16/2014 $236.50 665
5/15/2014 $9.00 601
3/11/2015 $85.40 623
2/12/2015 $31.00 632
10/7/2014 $34.70 683
9/15/2015 $107.90 632
6/17/2014 $74.40 632
10/14/2014 $40.10 632
12/2/2015 $214.90 683
6/11/2014 $200.80 665
7/2/2014 $104.00 632
6/3/2015 $239.10 623
5/20/2015 $31.20 665
11/21/2015 $252.80 683
3/6/2014 $185.30 683
6/12/2014 $153.00 623
12/24/2015 $175.40 632
4/22/2014 $245.50 683
5/26/2015 $54.40 601
10/13/2014 $104.80 623
4/3/2015 $155.00 601
1/14/2015 $144.40 632
3/31/2015 $48.00 683
7/28/2014 $147.30 632
10/24/2015 $239.90 601
8/25/2014 $33.40 623
9/9/2014 $181.80 683
7/11/2014 $91.90 623
8/28/2015 $162.00 623
11/28/2015 $122.10 601
4/27/2015 $147.30 683
9/29/2015 $142.60 632
3/19/2015 $26.00 601
7/5/2014 $180.30 665
6/17/2014 $142.90 683
5/11/2015 $66.90 683
2/19/2015 $96.20 623
6/19/2015 $169.00 665
3/24/2014 $149.20 601
3/26/2015 $203.80 601
9/24/2015 $96.70 601
9/7/2014 $217.90 601
5/31/2014 $155.40 623
7/1/2015 $128.10 623
2/24/2015 $28.90 601
2/2/2014 $81.40 601
12/23/2014 $137.20 632
6/15/2015 $46.40 665
6/20/2014 $114.70 632
9/17/2014 $78.40 665
3/17/2015 $146.00 632
9/3/2014 $24.80 632
10/20/2014 $91.40 623
9/13/2015 $249.20 623
2/21/2015 $215.30 683
2/22/2014 $83.00 665
6/14/2015 $40.10 632
10/18/2014 $135.40 665
12/21/2014 $174.90 632
4/11/2015 $161.10 632
1/24/2015 $58.10 623
11/29/2014 $155.70 683
12/6/2015 $97.50 601
9/3/2015 $68.80 665
6/21/2015 $112.80 683
5/28/2014 $77.30 683
5/17/2014 $66.30 623
11/16/2014 $20.20 665
6/9/2014 $210.60 665
11/28/2014 $111.20 632
2/27/2015 $15.20 665
7/18/2015 $146.30 601
3/27/2015 $235.60 665
8/14/2015 $35.50 623
3/26/2015 $210.80 683
9/16/2014 $11.90 623
10/20/2015 $161.10 632
4/16/2015 $112.00 665
1/25/2015 $190.30 601
5/29/2015 $20.50 683
6/20/2014 $139.70 683
6/18/2015 $36.50 601
6/8/2015 $241.80 683
1/29/2015 $236.90 632
2/12/2015 $139.30 623
5/12/2015 $180.60 665
6/13/2015 $169.80 632
6/26/2014 $24.40 601
3/1/2015 $157.80 632
1/30/2015 $76.70 683
6/4/2015 $116.20 665
3/26/2015 $72.70 623
11/17/2015 $42.70 601
5/15/2015 $243.90 665
5/28/2014 $189.00 665
8/4/2014 $194.10 623
2/24/2014 $151.00 623
2/20/2015 $142.60 632
10/21/2014 $227.10 632
5/4/2015 $17.70 601
5/25/2014 $133.60 665
11/27/2014 $229.60 665
1/7/2015 $109.40 601
9/10/2015 $159.30 601
12/27/2014 $243.40 601
9/28/2014 $22.30 632
11/23/2014 $132.30 665
10/19/2015 $207.00 601
8/12/2014 $123.80 665
10/16/2015 $232.70 632
10/13/2015 $222.00 665
3/30/2014 $160.00 665
8/14/2015 $172.00 665
3/23/2015 $15.30 601
7/31/2015 $77.10 665
11/3/2014 $162.40 601
4/2/2015 $30.30 683
4/1/2014 $181.90 601
11/28/2014 $138.00 683
12/5/2014 $12.80 601
8/12/2015 $14.20 665
7/18/2014 $36.50 665
4/6/2015 $132.50 665
8/23/2015 $197.30 632
11/4/2015 $85.10 632
8/20/2014 $87.70 623
4/1/2015 $23.40 601
3/7/2015 $197.60 632
1/6/2014 $20.80 665
12/9/2014 $201.50 601
2/17/2015 $156.30 623
12/1/2014 $8.50 601
8/9/2015 $231.90 665
8/2/2014 $34.40 623
9/19/2014 $175.80 665
9/23/2014 $57.90 665
8/20/2014 $145.40 601
3/9/2014 $107.40 683
2/21/2014 $137.80 601
7/20/2015 $169.30 665
7/15/2014 $256.90 665
2/16/2015 $141.40 623
10/24/2015 $9.20 683
7/2/2014 $95.70 632
3/30/2014 $194.20 632
5/20/2014 $163.60 601
9/18/2015 $147.90 601
2/9/2015 $56.20 665
7/24/2015 $106.60 632
5/26/2014 $52.30 623
2/6/2014 $108.10 632
6/12/2015 $215.00 665
9/23/2014 $41.10 665
1/24/2014 $39.80 601
9/10/2015 $204.10 632
1/14/2015 $130.70 665
9/12/2014 $140.10 632
7/26/2015 $20.20 601
2/11/2014 $170.70 623
9/30/2014 $158.80 632
1/26/2015 $255.50 601
1/12/2015 $196.40 601
6/8/2015 $239.20 665
7/25/2014 $48.30 601
7/4/2014 $58.00 665
12/11/2015 $97.50 665
10/26/2015 $179.30 623
8/25/2014 $69.70 665
12/15/2015 $111.20 665
3/21/2014 $184.50 623
8/6/2014 $156.70 665
12/18/2015 $224.70 623
1/29/2014 $187.70 632
3/15/2014 $132.50 683
2/28/2014 $113.70 665
7/4/2015 $211.90 683
2/4/2014 $194.40 601
9/1/2015 $212.50 632
2/21/2014 $18.20 683
12/25/2015 $25.10 623
5/18/2015 $132.50 665
3/15/2014 $149.90 632
11/25/2014 $208.60 623
1/6/2015 $247.00 632
6/24/2014 $242.10 601
6/11/2015 $149.40 601
2/5/2015 $238.00 683
8/4/2015 $82.90 683
12/22/2014 $234.80 665
10/7/2015 $195.20 601
1/4/2015 $149.00 683
12/5/2014 $9.80 623
2/19/2015 $161.70 623
9/5/2014 $151.40 683
9/20/2014 $169.50 601
8/29/2014 $210.20 683
12/2/2014 $60.30 665
12/23/2015 $216.10 623
8/19/2015 $73.40 632
7/25/2015 $202.70 601
4/26/2015 $66.90 601
3/25/2015 $96.50 683
8/1/2015 $35.60 632
8/14/2015 $187.50 601
5/6/2014 $205.40 632
9/29/2015 $91.30 623
12/27/2015 $233.10 665
7/15/2014 $132.20 623
5/23/2014 $113.30 601
9/7/2014 $160.30 632
6/25/2014 $219.60 632
9/20/2014 $253.70 665
5/4/2014 $20.80 623
4/28/2014 $68.40 623
11/28/2015 $202.40 683
11/18/2014 $52.70 623
6/13/2014 $182.50 665
4/20/2015 $192.40 683
11/7/2014 $110.10 665
3/16/2014 $254.90 623
10/11/2015 $46.20 623
3/11/2015 $226.40 683
2/4/2015 $224.50 623
6/3/2015 $72.30 632
5/15/2014 $143.90 632
11/1/2015 $75.40 623
5/18/2015 $221.40 632
12/4/2014 $208.00 632
6/30/2015 $175.00 665
1/10/2014 $199.90 683
6/29/2014 $229.60 632
9/16/2015 $230.80 683
12/20/2014 $130.80 683
11/19/2015 $202.30 601
6/17/2015 $93.40 665
12/12/2014 $205.70 665
12/5/2014 $208.30 601
12/1/2015 $133.60 683
3/31/2014 $163.00 601
1/5/2014 $129.20 665
8/1/2015 $96.10 623
10/8/2015 $46.20 665
10/25/2015 $160.30 683
12/29/2015 $120.10 601
4/22/2015 $32.70 632
5/10/2014 $25.10 632
4/21/2014 $17.80 683
7/7/2015 $212.80 623
2/23/2014 $48.00 601
8/5/2014 $29.90 683
8/26/2015 $185.60 632
3/2/2014 $31.00 683
9/9/2015 $58.60 665
4/6/2014 $200.30 632
5/22/2015 $235.00 601
11/3/2014 $83.10 623
5/20/2014 $109.10 601
1/8/2014 $244.60 623
2/15/2014 $30.90 601
2/1/2015 $29.40 632
7/13/2015 $24.40 632
10/30/2015 $254.90 665
3/16/2014 $8.30 623
6/12/2015 $238.70 632
10/29/2014 $238.60 632
10/31/2015 $88.20 601
1/8/2015 $216.60 632
6/20/2015 $167.00 683
11/20/2014 $20.40 683
12/31/2015 $170.70 632
9/8/2014 $43.90 665
6/17/2014 $252.40 683
3/30/2015 $256.20 601
8/28/2015 $94.70 683
7/25/2014 $209.70 623
11/5/2015 $133.40 623
7/25/2014 $115.90 623
8/2/2014 $173.30 683
3/30/2015 $242.20 623
12/2/2015 $150.00 623
3/5/2015 $202.60 601
12/7/2015 $227.50 632
11/22/2015 $40.20 601
8/10/2015 $82.20 683
8/9/2015 $61.10 632
2/27/2014 $219.70 601
12/20/2014 $90.30 683
11/1/2015 $45.90 665
3/15/2015 $221.10 683
3/1/2015 $237.80 632
12/4/2015 $71.20 683
2/5/2014 $158.60 601
6/24/2015 $193.00 623
11/9/2015 $157.70 601
4/5/2014 $240.60 632
2/13/2014 $60.10 623
5/14/2014 $245.00 601
1/7/2015 $189.20 632
6/1/2014 $112.70 601
9/16/2015 $182.00 632
1/12/2014 $117.50 665
5/27/2014 $179.50 601
1/20/2015 $172.10 632
3/9/2014 $127.20 683
11/13/2015 $195.10 623
3/3/2014 $127.00 632
12/12/2014 $96.50 623
7/19/2014 $228.90 601
7/1/2014 $239.70 665
9/23/2014 $46.20 601
4/29/2014 $35.40 683
7/11/2014 $69.60 623
5/5/2015 $212.70 683
3/12/2015 $235.30 683
8/24/2015 $120.60 683
7/17/2015 $113.70 632
7/15/2015 $128.50 665
5/15/2015 $136.60 623
11/9/2015 $166.20 665
3/8/2014 $125.20 601
3/16/2014 $98.40 665
3/31/2014 $141.20 601
12/27/2015 $133.90 683
7/21/2014 $168.70 601
4/15/2015 $162.70 601
11/24/2014 $24.50 683
2/23/2014 $240.10 623
2/9/2014 $206.80 683
2/24/2014 $189.90 601
7/10/2014 $46.60 632
4/8/2015 $20.60 683
6/14/2014 $166.50 665
10/27/2015 $202.10 665
4/11/2014 $235.20 601
3/8/2015 $156.00 683
11/20/2015 $66.10 683
8/23/2014 $144.90 683
12/5/2014 $123.90 665
8/1/2015 $92.80 632
6/25/2015 $157.70 683
3/4/2015 $68.90 683
8/17/2014 $240.20 601
7/10/2015 $127.20 665
11/11/2014 $137.60 665
7/24/2015 $154.20 683
7/2/2015 $86.70 601
8/23/2014 $140.10 665
12/28/2015 $157.50 683
6/29/2014 $219.80 683
12/16/2015 $42.60 665
7/27/2014 $67.00 601
1/4/2014 $251.40 683
5/16/2015 $172.00 601
9/14/2014 $189.30 683
10/6/2015 $45.30 623
10/27/2015 $104.00 601
6/14/2014 $237.40 683
1/25/2015 $124.70 632
3/1/2015 $241.70 683
10/13/2014 $113.30 683
12/25/2014 $18.10 665
6/28/2014 $158.30 683
3/15/2014 $162.10 632
4/26/2015 $74.20 623
8/12/2015 $220.50 601
11/8/2014 $77.60 683
6/26/2015 $28.30 601
7/2/2014 $153.20 683
9/22/2015 $236.20 632
5/28/2015 $145.50 665
5/9/2014 $163.30 683
5/18/2014 $100.00 623
3/17/2015 $142.60 623
7/15/2014 $125.10 601
3/26/2014 $84.90 665
12/26/2014 $20.80 632
2/11/2015 $39.60 623
8/21/2015 $28.90 623
2/16/2014 $65.80 632
1/19/2015 $240.40 683
5/11/2014 $189.60 601
2/9/2014 $77.80 632
11/11/2015 $237.40 623
2/16/2014 $124.00 665
7/18/2015 $94.60 601
3/22/2015 $113.10 601
1/9/2014 $73.40 632
5/18/2015 $116.70 601
11/9/2015 $189.50 623
8/16/2015 $125.40 601
12/29/2015 $208.00 632
3/28/2015 $110.00 683
3/20/2015 $204.10 601
10/26/2015 $65.40 601
10/9/2015 $93.60 623
2/4/2014 $132.60 601
9/13/2014 $154.60 665
4/9/2015 $198.30 683
7/1/2015 $46.40 623
3/29/2015 $164.20 632
8/20/2014 $172.00 601
2/16/2015 $114.90 683
10/8/2015 $185.20 623
12/31/2014 $192.80 683
7/1/2015 $166.40 601
9/11/2015 $26.80 665
11/23/2015 $73.40 683
12/13/2015 $164.80 665
2/21/2015 $231.70 601
2/4/2014 $18.30 601
4/21/2014 $55.30 632
4/16/2015 $61.70 623
3/23/2014 $98.60 683
5/2/2014 $106.60 632
9/26/2015 $150.90 683
1/14/2015 $148.50 683
6/24/2015 $116.50 623
3/26/2015 $52.00 601
5/23/2015 $66.70 601
3/23/2014 $57.40 623
3/27/2015 $250.00 632
11/28/2014 $29.40 601
9/26/2015 $114.70 623
6/1/2014 $186.30 632
3/9/2015 $20.80 623
10/2/2015 $18.00 683
7/24/2015 $250.90 632
8/13/2014 $224.20 665
12/14/2014 $213.70 665
1/18/2014 $63.30 665
8/7/2014 $245.50 623
2/16/2015 $135.30 632
1/2/2014 $53.40 665
7/23/2015 $35.70 623
1/17/2015 $239.00 601
8/18/2015 $184.10 632
3/19/2014 $31.10 601
6/15/2014 $32.30 601
1/17/2015 $235.80 665
5/4/2014 $245.60 601
12/8/2015 $145.30 601
4/7/2014 $203.10 683
11/15/2015 $162.30 665
11/8/2014 $214.00 683
2/20/2015 $18.00 623
12/1/2014 $185.20 623
5/20/2015 $85.20 665
1/12/2014 $217.10 632
12/3/2014 $212.60 665
5/8/2015 $215.10 665
8/22/2015 $245.90 632
7/24/2015 $85.50 601
7/25/2014 $209.40 601
4/12/2015 $55.70 601
4/24/2014 $31.70 632
12/13/2014 $213.70 665
12/10/2014 $114.80 632
2/1/2014 $249.40 683
1/17/2014 $220.10 632
2/13/2014 $242.00 665
8/11/2014 $253.00 683
8/15/2015 $50.60 623
1/1/2015 $71.50 665
11/8/2014 $48.90 665
2/9/2015 $107.10 632
3/13/2015 $190.50 601
5/10/2015 $148.10 601
6/7/2015 $131.70 665
5/14/2014 $95.70 632
9/18/2014 $20.30 632
8/12/2014 $205.90 665
12/17/2015 $98.90 683
10/22/2015 $48.70 665
9/7/2015 $108.30 665
8/1/2014 $106.70 601
11/23/2015 $154.20 623
12/22/2015 $68.90 632
4/5/2014 $121.10 632
1/28/2015 $153.10 632
2/3/2014 $141.30 623
10/17/2015 $241.50 632
11/9/2015 $119.10 683
1/24/2015 $41.10 683
5/5/2014 $243.00 632
6/30/2014 $224.10 623
9/1/2014 $23.80 683
9/22/2014 $75.90 632
3/21/2014 $262.50 665
9/9/2015 $233.30 601
2/18/2014 $30.00 623
10/17/2014 $145.20 665
12/3/2015 $128.90 632
7/2/2014 $242.20 632
6/14/2015 $171.40 623
8/9/2014 $262.10 632
3/18/2014 $252.70 632
9/27/2015 $185.50 623
8/8/2015 $54.20 683
2/25/2015 $245.50 623
10/3/2015 $38.90 623
8/23/2015 $77.20 665
10/11/2015 $140.50 601
1/9/2014 $177.60 665
2/7/2014 $229.40 632
8/8/2014 $203.80 683
11/6/2014 $213.00 665
8/7/2015 $24.10 601
12/14/2014 $6.20 632
1/22/2015 $194.90 623
2/20/2014 $199.00 683
7/9/2014 $226.60 623
1/7/2015 $220.70 632
4/24/2014 $100.40 632
10/31/2015 $201.20 601
1/11/2014 $235.50 683
10/16/2014 $75.30 601
7/3/2014 $75.70 683
8/13/2015 $43.30 683
2/10/2014 $104.60 601
3/18/2015 $105.70 632
3/12/2015 $136.90 665
2/1/2014 $38.50 623
9/3/2015 $210.10 623
4/1/2014 $110.90 665
8/21/2014 $208.80 683
5/25/2014 $174.70 683
9/16/2015 $22.10 623
5/4/2014 $235.80 632
3/31/2014 $86.60 601
11/14/2015 $214.10 601
5/11/2015 $20.80 601
9/18/2015 $18.30 665
6/24/2014 $257.30 623
1/4/2015 $131.30 601
5/7/2014 $217.70 601
7/27/2014 $55.80 683
1/8/2014 $45.20 683
12/29/2015 $246.10 623
2/26/2014 $229.50 683
3/20/2014 $34.90 665
5/22/2015 $156.00 632
1/4/2015 $82.00 665
8/20/2015 $108.60 632
1/24/2015 $51.80 683
4/10/2015 $100.70 632
10/15/2015 $241.60 601
1/12/2015 $192.90 601
4/15/2015 $104.50 683
4/27/2014 $98.10 623
9/15/2015 $171.10 601
3/16/2014 $181.70 683
3/3/2015 $20.10 632
5/14/2014 $238.80 632
11/30/2014 $92.10 632
2/10/2015 $88.80 665
10/16/2014 $31.10 683
10/14/2015 $61.90 623
12/3/2015 $230.10 601
1/10/2015 $136.80 665
6/18/2015 $182.60 632
8/8/2014 $212.00 683
4/10/2015 $160.10 683
12/6/2015 $173.20 601
8/4/2015 $39.50 601
12/26/2015 $211.20 665
12/29/2015 $125.20 623
12/26/2015 $93.70 601
11/6/2015 $26.10 623
6/24/2015 $18.30 623
12/22/2015 $51.90 683
1/21/2015 $117.50 632
12/24/2015 $96.80 632
8/11/2015 $49.30 623
4/15/2014 $21.40 623
6/3/2015 $209.80 683
6/19/2015 $244.20 632
8/2/2015 $19.30 601
7/13/2015 $67.80 683
11/24/2014 $47.00 665
6/9/2015 $122.30 632
4/16/2015 $135.40 665
5/21/2014 $85.20 632
9/15/2015 $225.80 632
4/25/2015 $92.30 683
5/31/2015 $218.10 623
2/20/2015 $181.30 683
9/20/2014 $53.50 601
10/6/2015 $191.20 623
4/29/2014 $148.20 665
12/4/2014 $117.90 683
7/12/2015 $44.80 601
2/23/2015 $138.10 632
1/10/2014 $232.10 665
8/7/2014 $25.80 623
6/13/2014 $79.50 601
2/27/2014 $102.80 683
7/8/2015 $145.90 601
6/23/2014 $50.10 632
9/26/2014 $223.20 623
2/20/2014 $31.40 632
1/19/2015 $102.90 623
4/21/2015 $168.80 601
12/23/2015 $54.20 601
9/28/2014 $243.10 601
12/9/2015 $202.90 623
8/16/2014 $220.20 632
8/2/2014 $72.80 665
3/12/2014 $129.00 683
9/20/2014 $217.10 683
5/18/2015 $219.80 623
7/6/2015 $47.70 601
5/1/2015 $130.10 683
9/5/2014 $94.40 623
4/4/2014 $228.70 665
3/20/2014 $80.90 665
8/14/2015 $158.80 632
11/12/2014 $142.50 623
11/8/2014 $175.70 683
2/2/2014 $164.70 632
2/22/2014 $158.10 623
12/5/2015 $61.00 665
12/2/2014 $98.30 665
2/1/2015 $19.40 623
12/23/2014 $203.60 601
2/28/2014 $141.70 683
12/21/2015 $151.60 632
11/2/2015 $240.50 683
3/12/2014 $51.50 665
11/25/2015 $155.60 632
8/15/2015 $73.30 601
1/6/2014 $25.20 623
12/13/2014 $172.80 683
7/23/2015 $175.20 623
12/23/2014 $153.00 623
2/11/2015 $133.30 665
10/2/2015 $183.40 623
5/28/2015 $199.70 632
5/18/2014 $218.80 632
8/6/2015 $251.90 632
6/5/2014 $22.90 665
7/30/2015 $104.50 623
7/30/2015 $158.10 632
3/2/2015 $42.00 601
11/11/2015 $176.50 632
6/7/2014 $235.90 683
4/23/2014 $247.10 665
12/12/2015 $11.40 632
11/7/2014 $155.60 683
4/5/2015 $177.30 665
6/12/2015 $69.00 601
7/8/2014 $246.60 665
12/16/2015 $182.00 623
1/23/2014 $70.00 601
11/30/2015 $87.20 665
7/25/2015 $251.00 601
2/24/2015 $227.00 683
10/19/2015 $173.20 623
6/12/2015 $245.50 665
12/9/2015 $69.10 632
4/21/2014 $144.50 623
10/3/2015 $103.90 632
10/30/2015 $146.70 665
12/27/2014 $130.90 632
7/6/2015 $199.40 632
6/19/2014 $22.40 623
6/29/2015 $119.60 683
2/7/2015 $182.70 623
1/28/2015 $33.40 632
12/8/2015 $121.40 601
12/4/2014 $71.10 632
8/4/2014 $122.00 601
6/15/2014 $38.20 601
2/23/2015 $46.60 601
6/25/2014 $135.40 683
9/16/2014 $154.70 623
1/13/2014 $80.40 632
8/4/2014 $65.10 632
11/9/2014 $158.40 623
7/21/2015 $99.60 623
10/10/2014 $111.40 632
8/8/2015 $47.20 665
7/9/2015 $76.90 632
10/15/2015 $208.90 601
12/10/2015 $120.30 632
2/16/2014 $128.60 601
10/21/2015 $199.00 601
5/7/2015 $215.30 623
1/16/2015 $154.40 665
4/20/2015 $132.90 665
7/25/2015 $24.40 623
6/17/2015 $232.40 623
12/19/2015 $97.70 683
5/26/2014 $221.40 601
7/16/2014 $30.30 665
11/19/2014 $49.80 665
6/12/2015 $233.00 683
2/27/2014 $163.70 623
1/29/2014 $199.40 601
12/1/2014 $29.60 623
8/16/2015 $130.80 632
7/1/2015 $172.50 632
12/24/2014 $37.10 601
2/26/2015 $225.90 601
10/23/2014 $4.20 632
10/19/2014 $80.30 601
10/17/2014 $254.50 632
3/22/2014 $161.00 601
5/2/2015 $151.80 632
2/19/2014 $252.40 623
7/17/2015 $53.40 632
4/9/2015 $200.60 683
12/16/2015 $220.50 683
3/21/2015 $155.90 623
10/18/2015 $80.50 632
1/6/2014 $114.20 665
6/2/2015 $125.80 665
5/5/2015 $36.20 683
12/2/2014 $256.10 623
6/12/2014 $258.10 683
12/12/2015 $260.40 601
2/1/2014 $164.90 665
6/8/2015 $157.30 601
4/25/2014 $193.20 665
5/21/2014 $91.30 601
12/4/2014 $121.80 632
10/7/2015 $166.60 623
3/26/2014 $113.00 623
8/28/2014 $212.30 601
6/28/2015 $16.60 683
4/30/2014 $130.70 632
7/5/2015 $60.80 665
4/27/2015 $172.50 683
10/2/2014 $124.30 623
2/20/2014 $38.00 623
4/26/2014 $237.10 683
3/31/2014 $242.10 601
7/2/2014 $168.60 623
10/9/2015 $202.50 623
11/24/2015 $196.30 623
8/3/2015 $219.60 623
12/7/2015 $43.40 623
12/7/2014 $222.30 665
8/7/2014 $13.10 623
3/13/2014 $167.00 623
3/23/2015 $122.40 623
6/10/2014 $139.00 632
4/5/2015 $9.00 683
12/23/2014 $19.80 665
7/3/2015 $84.10 665
8/28/2014 $185.70 665
8/15/2014 $162.30 665
4/28/2015 $173.10 683
7/31/2015 $258.30 683
1/18/2015 $64.60 665
7/2/2014 $36.00 623
7/21/2014 $100.00 623
6/22/2014 $81.00 665
6/4/2015 $140.90 632
3/4/2014 $192.20 623
12/13/2014 $257.50 683
10/6/2015 $23.30 623
10/7/2015 $60.70 632
5/3/2015 $153.00 665
8/13/2015 $84.00 601
9/7/2014 $87.70 665
9/19/2014 $214.20 632
7/8/2014 $207.60 623
5/12/2014 $165.20 683
6/25/2014 $26.40 601
8/10/2014 $185.20 665
6/20/2014 $27.80 665
5/25/2015 $93.40 623
3/2/2014 $88.60 623
5/2/2015 $15.00 623
1/23/2015 $237.50 632
5/10/2015 $49.20 665
7/8/2014 $201.20 623
7/25/2015 $51.20 632
3/8/2014 $210.80 632
2/23/2014 $236.70 683
3/19/2015 $149.40 632
8/22/2015 $83.40 683
6/18/2015 $93.60 632
12/17/2014 $210.40 665
11/16/2015 $74.30 623
12/15/2015 $140.80 665
10/25/2014 $159.20 623
12/6/2014 $64.80 665
2/13/2014 $131.30 632
9/3/2015 $20.90 665
8/8/2014 $191.20 683
10/15/2014 $210.50 665
5/24/2015 $50.40 665
9/20/2015 $153.70 632
12/8/2015 $191.30 601
6/5/2015 $114.00 683
10/16/2015 $237.40 665
8/3/2014 $204.60 683
5/2/2014 $241.30 683
1/9/2015 $9.90 623
3/11/2014 $173.30 683
3/8/2015 $60.80 601
10/7/2015 $81.50 665
8/25/2014 $121.70 665
9/20/2015 $118.40 601
11/29/2015 $251.70 632
6/14/2015 $53.30 601
11/26/2015 $63.70 623
3/15/2014 $132.00 623
5/21/2015 $239.70 683
4/27/2015 $50.30 601
2/6/2014 $158.20 665
7/18/2014 $50.00 665
7/27/2014 $190.60 683
11/7/2015 $120.20 683
6/27/2014 $199.00 601
2/27/2014 $104.00 665
6/18/2015 $43.30 683
11/6/2014 $241.40 601
12/30/2015 $247.60 601
3/14/2014 $204.50 601
1/2/2015 $125.00 632
4/15/2015 $113.60 632
6/12/2015 $182.00 683
5/7/2014 $21.50 665
8/14/2014 $172.20 665
8/21/2015 $244.10 601
9/11/2015 $98.70 632
1/22/2015 $145.40 632
6/22/2014 $109.70 601
1/18/2014 $92.80 683
5/24/2014 $169.90 632
10/12/2014 $44.70 683
4/12/2015 $127.60 601
12/21/2014 $145.80 683
4/15/2015 $129.60 601
12/1/2014 $228.40 601
1/10/2014 $22.00 632
7/16/2014 $201.20 623
12/26/2015 $34.00 632
7/29/2015 $110.60 632
2/17/2014 $45.80 601
6/24/2015 $62.70 601
6/8/2015 $167.80 632
3/31/2014 $248.50 623
10/26/2014 $110.20 601
10/22/2014 $62.30 601
8/20/2014 $189.30 665
8/15/2015 $60.90 601
11/27/2014 $194.00 665
10/28/2015 $133.30 683
1/18/2015 $77.00 632
4/19/2015 $107.00 623
5/21/2015 $44.50 623
3/28/2014 $141.50 665
1/26/2014 $120.30 665
11/13/2014 $115.40 623
5/13/2014 $59.50 632
11/11/2014 $204.00 623
11/9/2014 $172.30 601
1/12/2014 $126.30 632
10/17/2015 $226.70 601
12/31/2015 $162.50 632
8/30/2015 $88.90 632
12/3/2015 $129.30 632
3/1/2014 $153.40 683
5/4/2015 $45.50 601
12/8/2015 $231.50 632
11/8/2014 $16.30 665
6/20/2014 $170.40 665
7/1/2014 $166.80 601
5/12/2014 $251.40 665
7/25/2014 $57.50 623
3/13/2014 $226.30 623
11/11/2015 $251.60 665
9/26/2014 $213.40 683
6/18/2014 $63.10 665
2/2/2014 $15.10 683
6/8/2014 $22.60 632
1/15/2015 $115.60 683
1/26/2015 $205.40 601
1/28/2014 $134.20 632
6/28/2015 $71.20 665
7/16/2015 $32.50 632
6/16/2015 $46.60 623
10/7/2014 $235.90 632
6/28/2014 $149.10 601
12/5/2014 $42.80 601
1/4/2014 $199.10 665
3/10/2015 $175.70 665
9/28/2015 $182.40 683
1/25/2015 $66.50 601
6/5/2015 $176.00 683
9/14/2014 $20.40 632
7/4/2014 $177.80 601
7/12/2014 $113.80 665
8/20/2015 $165.20 623
2/4/2015 $161.90 632
6/12/2014 $87.20 632
7/25/2015 $141.30 683
7/12/2015 $153.80 632
1/8/2014 $252.80 665
5/6/2014 $103.50 601
3/15/2014 $199.60 665
4/22/2015 $137.40 632
7/20/2014 $25.70 683
1/22/2014 $176.30 665
9/21/2014 $177.10 623
9/20/2014 $152.70 683
10/10/2015 $234.10 623
2/22/2015 $70.00 683
4/22/2014 $43.90 665
8/2/2014 $114.20 683
11/8/2014 $115.80 632
10/28/2014 $21.90 623
10/5/2014 $200.30 623
6/23/2014 $57.90 601
9/12/2014 $55.50 623
10/8/2015 $86.40 683
3/2/2014 $25.70 601
10/4/2015 $189.10 601
7/25/2014 $52.50 601
4/23/2014 $206.80 632
5/15/2014 $209.40 623
4/16/2015 $243.80 683
8/16/2015 $21.20 665
12/31/2015 $32.70 632
3/7/2015 $187.90 601
9/27/2014 $39.80 623
11/27/2014 $216.30 683
10/31/2014 $235.70 623
3/16/2014 $20.80 601
4/9/2015 $26.00 601
7/13/2015 $159.40 601
7/14/2015 $96.90 632
1/15/2014 $160.90 632
10/7/2015 $197.70 601
6/25/2014 $225.90 601
9/2/2014 $254.40 632
3/5/2014 $233.90 683
4/3/2014 $38.00 623
8/26/2014 $247.20 665
7/21/2014 $220.60 665
7/26/2015 $90.40 665
1/24/2014 $227.90 683
2/22/2014 $157.50 623
9/5/2015 $148.80 623
8/8/2014 $205.10 632
2/8/2014 $121.20 623
11/20/2015 $235.60 632
5/9/2014 $104.40 665
4/28/2014 $230.10 601
10/31/2014 $133.50 601
10/3/2014 $233.30 632
11/27/2015 $130.70 683
11/11/2014 $83.00 623
8/14/2014 $205.80 665
6/16/2015 $187.80 601
12/3/2014 $91.30 665
6/29/2014 $12.20 683
6/2/2014 $15.90 665
6/16/2015 $239.10 601
4/29/2014 $5.60 601
3/19/2015 $27.10 623
4/18/2015 $85.40 632
1/5/2015 $140.30 601
5/31/2014 $52.20 665
12/1/2015 $56.70 632
8/22/2015 $56.20 632
2/13/2015 $147.80 632
5/14/2015 $154.60 601
7/13/2014 $118.00 683
4/20/2014 $151.50 601
4/14/2015 $95.50 623
7/29/2015 $116.30 683
4/11/2014 $129.60 623
3/13/2014 $72.30 683
1/24/2014 $38.90 623
10/3/2014 $221.50 632
10/23/2014 $204.10 601
3/7/2014 $169.70 665
10/3/2015 $15.40 632
12/26/2015 $177.10 683
2/16/2015 $55.80 632
6/11/2015 $209.70 683
5/26/2015 $164.90 623
2/12/2015 $176.80 623
11/14/2015 $200.60 623
4/7/2014 $11.80 632
1/7/2014 $163.00 683
6/22/2014 $42.20 601
8/8/2015 $88.70 665
11/23/2014 $55.60 623
8/4/2014 $15.40 665
8/16/2014 $204.70 623
5/24/2015 $256.60 623
12/20/2015 $58.60 601
6/9/2014 $168.80 601
7/18/2015 $114.60 623
6/25/2015 $133.80 623
12/3/2015 $174.20 665
3/1/2014 $220.20 623
5/7/2015 $9.10 601
11/25/2015 $187.20 623
10/23/2014 $238.20 632
6/11/2014 $126.90 683
10/10/2014 $193.20 665
9/2/2014 $77.40 623
8/28/2014 $38.50 665
1/4/2015 $30.00 665
10/27/2014 $255.70 601
10/20/2014 $73.60 665
7/25/2014 $108.30 683
11/30/2014 $124.70 683
8/19/2014 $145.80 665
1/26/2014 $78.00 683
1/31/2015 $24.20 683
1/4/2015 $39.50 601
9/13/2015 $142.40 601
8/31/2014 $100.70 623
2/28/2015 $192.80 623
6/5/2014 $188.20 665
11/22/2014 $177.70 683
3/3/2015 $78.60 665
2/21/2015 $111.20 623
10/23/2015 $244.80 632
8/1/2015 $161.30 601
12/21/2014 $189.70 665
12/10/2015 $202.30 632
4/20/2015 $121.60 683
10/28/2015 $244.50 665
9/6/2014 $262.10 623
9/27/2014 $174.60 623
4/12/2014 $246.80 623
1/6/2014 $213.90 623
2/2/2015 $166.70 601
5/14/2014 $253.40 665
4/21/2014 $118.00 683
6/24/2014 $159.00 683
5/23/2014 $48.90 665
9/4/2015 $147.70 665
5/20/2015 $20.10 632
6/12/2015 $89.50 683
2/6/2014 $89.80 683
7/28/2014 $167.50 683
5/18/2015 $173.70 601
1/2/2014 $154.90 623
9/9/2014 $50.60 601
9/5/2014 $55.50 632
11/11/2015 $153.00 683
10/15/2014 $33.10 665
7/18/2015 $28.90 683
6/24/2015 $53.90 683
3/19/2015 $229.10 665
6/30/2015 $214.70 601
12/9/2014 $41.00 601
1/16/2014 $9.20 623
11/15/2014 $119.70 623
3/22/2014 $28.70 665
7/4/2015 $192.50 665
8/29/2015 $132.10 665
10/17/2015 $252.70 623
4/9/2014 $181.40 623
6/5/2014 $64.00 623
2/4/2014 $245.90 601
2/13/2015 $186.80 623
12/13/2015 $225.60 632
5/10/2015 $172.70 683
6/14/2015 $260.20 623
7/19/2015 $119.30 632
11/5/2014 $47.50 623
1/4/2014 $49.00 665
3/3/2015 $53.90 601
12/16/2015 $189.00 601
4/9/2015 $132.90 601
8/22/2014 $133.30 623
12/18/2014 $54.70 683
4/1/2015 $27.70 683
4/30/2014 $105.50 683
10/10/2015 $133.00 623
11/26/2014 $232.90 665
3/31/2015 $190.60 601
2/18/2015 $158.70 601
6/20/2014 $229.90 632
5/17/2014 $51.90 683
3/29/2014 $184.70 601
7/5/2014 $187.50 623
8/8/2014 $127.30 632
3/18/2014 $66.10 601
3/16/2015 $209.90 623
4/10/2015 $213.20 623
12/15/2015 $249.10 683
10/8/2014 $216.90 683
7/11/2014 $177.30 683
5/17/2014 $240.00 683
2/4/2014 $117.10 623
9/10/2014 $230.20 665
11/19/2014 $153.30 683
12/30/2014 $217.80 623
9/11/2014 $211.20 601
12/13/2015 $85.10 683
7/12/2015 $238.90 601
4/20/2014 $191.20 683
8/6/2014 $176.80 665
1/29/2014 $218.50 601
4/29/2015 $212.50 683
10/18/2015 $236.10 623
10/19/2015 $222.20 665
10/8/2015 $132.00 623
5/17/2014 $224.00 683
11/18/2015 $68.70 623
12/8/2015 $32.20 683
11/3/2014 $16.40 665
3/27/2014 $115.20 632
5/22/2015 $40.00 665
7/4/2015 $112.90 632
9/15/2015 $252.10 665
1/26/2014 $217.10 665
11/29/2014 $208.00 601
4/22/2015 $132.60 683
2/25/2014 $166.00 665
5/14/2014 $107.80 632
4/21/2015 $121.10 665
9/15/2015 $119.40 601
4/11/2014 $174.30 665
5/4/2014 $148.80 683
2/26/2015 $190.50 683
5/28/2015 $160.10 683
4/23/2015 $246.80 665
1/10/2014 $74.70 601
1/6/2014 $244.10 683
8/29/2015 $40.90 632
9/10/2014 $35.80 623
1/19/2015 $173.80 601
11/15/2014 $138.40 683
12/16/2015 $174.70 665
5/30/2015 $155.90 665
5/15/2014 $228.00 623
4/15/2014 $243.80 683
10/9/2014 $175.00 601
1/29/2014 $119.80 601
6/30/2014 $154.40 683
6/3/2015 $127.60 601
6/13/2014 $222.50 601
5/12/2015 $253.50 683
5/9/2015 $100.20 623
4/7/2014 $178.40 665
8/9/2014 $80.30 683
5/8/2014 $246.70 683
3/7/2014 $197.00 632
12/25/2015 $139.90 665
4/27/2014 $158.10 623
7/2/2014 $183.50 683
10/8/2015 $71.70 665
12/27/2014 $205.40 601
6/19/2015 $37.70 683
6/18/2014 $227.00 623
6/16/2015 $218.00 683
12/22/2014 $229.40 683
12/27/2015 $48.40 632
2/11/2015 $217.80 683
2/17/2015 $6.40 665
4/11/2015 $32.90 632
5/23/2014 $199.80 683
1/25/2014 $117.70 623
6/6/2014 $23.70 601
11/30/2014 $259.70 601
9/29/2015 $22.20 665
10/24/2014 $96.90 665
9/4/2015 $121.10 632
11/28/2014 $101.50 683
6/24/2014 $158.90 665
1/23/2014 $167.90 632
4/13/2015 $156.00 665
5/1/2015 $159.30 683
1/7/2014 $139.90 623
1/8/2015 $145.30 632
11/10/2015 $144.10 683
3/30/2014 $23.90 683
12/13/2014 $185.40 683
7/13/2015 $202.00 623
9/16/2014 $158.10 601
7/3/2014 $55.70 632
4/3/2015 $164.50 632
11/18/2014 $48.90 623
10/29/2014 $212.00 683
10/25/2015 $209.20 683
1/23/2015 $130.90 632
5/24/2014 $197.30 665
10/31/2014 $130.10 683
6/10/2014 $226.80 601
1/29/2014 $78.30 632
6/6/2015 $108.00 632
10/20/2015 $160.00 623
5/13/2014 $63.30 632
12/28/2014 $195.90 665
10/28/2015 $207.70 601
10/26/2014 $210.20 632
1/7/2014 $68.20 632
8/23/2014 $42.70 632
2/4/2015 $151.30 623
3/4/2015 $129.60 601
4/27/2014 $185.40 665
12/20/2014 $75.20 632
2/17/2014 $81.30 665
7/22/2014 $239.10 632
11/18/2014 $218.50 665
2/20/2015 $257.70 632
7/25/2015 $44.40 601
3/19/2014 $255.00 632
10/23/2015 $65.10 623
6/20/2015 $228.10 632
5/9/2014 $102.70 632
11/18/2014 $85.10 601
12/6/2014 $145.70 632
8/16/2014 $82.90 632
7/22/2015 $203.00 632
12/13/2014 $14.90 665
5/4/2014 $173.00 683
3/8/2015 $118.70 623
1/25/2015 $224.40 623
10/18/2015 $141.80 601
5/28/2015 $184.80 623
7/28/2015 $29.80 623
7/3/2015 $85.40 632
10/27/2014 $160.70 632
10/16/2014 $227.30 623
9/5/2014 $136.10 683
6/5/2015 $47.10 623
10/25/2015 $21.20 623
1/31/2015 $170.10 601
2/12/2015 $137.90 601
8/7/2015 $202.30 683
3/7/2014 $1.50 683
11/16/2014 $210.70 683
9/5/2014 $91.10 632
11/9/2014 $145.30 665
12/18/2015 $220.60 665
4/19/2015 $180.00 665
5/2/2014 $117.70 601
6/26/2015 $21.70 601
10/16/2015 $130.60 601
2/4/2015 $44.40 601
9/24/2014 $160.00 632
2/5/2014 $156.20 665
3/12/2015 $144.20 601
9/7/2015 $189.50 683
2/1/2014 $217.60 665
11/11/2015 $120.80 665
10/19/2015 $65.80 683
12/19/2015 $156.60 632
6/28/2014 $208.80 632
4/1/2015 $181.30 683
12/12/2014 $205.90 623
4/25/2015 $24.40 623
5/22/2015 $232.90 632
1/8/2015 $123.20 683
1/6/2015 $147.00 601
7/27/2015 $133.80 665
8/2/2014 $62.50 632
6/16/2015 $194.90 683
11/12/2014 $84.60 623
7/24/2015 $122.20 665
4/12/2014 $167.90 601
10/10/2015 $73.40 632
11/29/2015 $136.30 665
4/3/2014 $30.30 623
11/8/2014 $130.10 601
11/4/2015 $55.50 665
3/18/2014 $168.50 632
3/18/2014 $201.00 623
9/2/2014 $26.20 632
5/3/2014 $75.50 632
11/17/2015 $165.50 683
5/25/2015 $53.00 601
3/12/2014 $48.50 632
6/26/2015 $105.50 665
1/17/2015 $238.70 601
5/10/2014 $135.20 683
11/24/2014 $102.70 632
9/16/2014 $119.20 665
2/9/2014 $101.80 623
4/30/2014 $243.90 665
6/13/2014 $264.20 665
10/3/2015 $72.70 632
2/4/2014 $66.60 665
4/7/2014 $75.80 665
7/12/2015 $35.10 683
2/28/2014 $254.60 632
2/13/2014 $114.50 665
11/29/2014 $19.20 623
1/1/2014 $118.10 665
10/2/2015 $190.50 601
9/5/2014 $124.90 623
1/12/2014 $212.60 623
2/11/2014 $81.40 632
4/21/2015 $253.00 632
7/9/2014 $197.90 632
12/2/2014 $112.00 601
12/8/2014 $102.60 601
10/8/2014 $221.10 665
9/12/2015 $123.80 601
10/1/2015 $156.80 683
8/19/2015 $192.60 665
2/23/2015 $74.90 632
3/5/2014 $79.50 601
10/16/2015 $234.70 632
12/17/2015 $236.40 632
7/27/2015 $214.50 683
9/1/2014 $123.40 632
12/23/2015 $184.80 683
12/13/2015 $236.30 632
1/29/2014 $105.40 623
5/19/2015 $245.00 623
2/16/2015 $118.00 623
7/8/2015 $134.60 601
5/22/2015 $141.00 623
9/12/2014 $140.70 665
2/12/2014 $68.00 601
6/6/2014 $32.10 665
12/12/2014 $213.10 665
12/1/2015 $52.00 601
7/10/2014 $158.60 623
11/27/2015 $123.50 683
4/16/2014 $172.00 665
6/26/2014 $84.50 623
9/22/2015 $21.80 665
4/5/2014 $171.30 601
1/14/2015 $72.30 623
7/27/2015 $240.30 623
12/20/2015 $140.10 632
4/15/2014 $191.60 665
9/20/2015 $18.80 683
7/6/2014 $98.80 683
7/6/2015 $174.40 632
3/23/2014 $237.40 623
11/29/2014 $180.80 632
10/21/2015 $148.70 665
4/27/2015 $12.70 601
2/13/2014 $171.20 665
11/9/2014 $205.50 632
9/12/2015 $95.50 665
3/20/2014 $164.80 683
6/26/2014 $204.70 632
6/9/2015 $153.20 683
2/26/2015 $128.80 683
8/21/2014 $116.50 632
9/11/2015 $229.90 665
12/22/2014 $218.10 601
5/21/2015 $94.20 632
5/1/2015 $171.80 623
11/9/2014 $244.00 665
7/15/2014 $59.90 665
2/15/2014 $126.50 683
4/14/2014 $147.50 683
8/9/2014 $184.00 601
11/8/2014 $221.80 601
5/18/2014 $112.80 623
6/23/2015 $16.60 601
4/15/2014 $188.60 601
4/1/2015 $26.00 623
6/2/2015 $239.90 683
3/27/2014 $252.70 683
3/20/2015 $230.90 683
7/10/2015 $55.70 665
1/6/2015 $46.10 683
4/17/2015 $147.70 601
7/18/2014 $86.90 623
12/15/2014 $89.80 665
2/28/2015 $9.00 623
11/26/2015 $113.00 623
5/11/2014 $234.40 601
2/22/2014 $38.70 665
3/15/2014 $110.30 623
8/8/2014 $17.90 683
1/18/2014 $59.10 632
10/26/2015 $187.50 601
11/10/2015 $175.30 601
6/6/2015 $231.90 683
5/8/2014 $87.70 601
1/22/2015 $77.40 601
8/27/2015 $62.50 665
4/2/2015 $90.40 623
12/23/2015 $232.30 632
7/16/2015 $176.30 601
12/21/2015 $182.90 632
2/4/2014 $123.90 665
12/26/2014 $259.40 683
5/19/2015 $92.10 665
3/18/2014 $29.80 665
11/27/2015 $21.40 665
4/6/2014 $74.40 665
10/3/2014 $36.60 632
7/8/2015 $127.80 601
7/6/2014 $97.70 601
5/25/2014 $65.00 665
11/11/2015 $250.80 601
5/16/2015 $118.70 683
10/27/2014 $220.20 601
12/14/2015 $27.40 601
11/16/2015 $84.20 623
7/24/2015 $43.00 601
8/6/2015 $232.40 632
10/11/2014 $129.10 683
7/17/2014 $254.00 683
12/9/2015 $44.30 601
9/1/2015 $86.00 601
10/4/2014 $214.80 601
7/18/2014 $228.00 601
12/26/2015 $61.80 601
10/14/2015 $230.50 665
9/30/2014 $82.40 623
6/11/2015 $175.70 683
8/4/2015 $125.50 601
7/1/2015 $249.80 683
9/12/2014 $165.40 665
2/28/2014 $87.70 601
6/9/2014 $101.60 632
12/3/2014 $153.90 665
1/16/2014 $197.30 665
10/19/2015 $21.00 632
5/6/2014 $71.50 601
9/21/2015 $65.10 665
2/9/2014 $128.80 601
3/11/2015 $220.80 683
12/7/2015 $129.00 665
1/9/2015 $171.50 601
3/20/2015 $72.20 601
4/11/2014 $128.80 601
10/10/2014 $191.10 601
1/20/2015 $90.00 601
10/5/2015 $231.50 665
1/1/2014 $100.00 623
7/29/2014 $243.00 623
8/14/2014 $100.40 665
9/22/2014 $105.30 623
2/20/2015 $228.00 683
7/31/2015 $194.40 601
12/23/2014 $223.90 683
6/18/2015 $167.40 601
7/3/2014 $170.60 623
6/12/2014 $236.80 601
12/25/2015 $148.00 623
1/15/2014 $154.50 683
1/5/2014 $258.40 665
11/23/2014 $25.50 683
7/6/2014 $206.50 601
1/26/2014 $230.50 632
3/21/2015 $18.00 683
9/25/2014 $178.20 683
8/23/2015 $76.40 683
12/7/2015 $79.00 601
7/24/2014 $170.40 683
8/5/2014 $242.80 683
2/13/2015 $223.00 683
2/9/2014 $246.30 601
2/19/2015 $183.80 632
1/29/2014 $36.30 632
6/16/2014 $243.80 665
8/27/2014 $257.80 683
9/15/2015 $54.00 665
10/13/2014 $52.30 683
5/28/2015 $239.80 623
6/9/2015 $49.30 683
6/9/2015 $197.20 601
8/8/2014 $222.10 683
6/27/2014 $103.40 623
7/26/2014 $156.20 683
8/3/2014 $185.20 632
2/10/2014 $65.10 623
8/12/2014 $151.40 632
11/30/2015 $179.20 601
12/6/2015 $191.10 683
3/20/2015 $231.40 665
4/17/2014 $118.50 683
11/19/2015 $123.00 632
11/4/2014 $225.90 601
9/4/2015 $144.10 623
5/8/2014 $19.60 665
6/24/2015 $75.70 601
8/25/2015 $17.70 623
4/24/2014 $260.80 601
9/4/2014 $101.20 665
10/24/2014 $223.70 623
6/13/2015 $32.60 623
10/25/2014 $116.60 632
11/4/2014 $124.70 665
9/25/2014 $83.50 601
6/3/2015 $77.40 623
3/28/2014 $199.80 665
8/30/2014 $27.30 683
3/9/2014 $151.20 632
10/31/2015 $67.60 665
4/6/2014 $111.30 601
2/6/2015 $223.90 601
6/24/2014 $101.20 683
1/23/2014 $202.90 601
8/19/2014 $206.30 683
10/29/2015 $84.80 665
8/24/2015 $181.10 623
7/12/2014 $237.40 632
11/19/2015 $256.00 601
2/14/2015 $31.30 665
8/26/2015 $157.50 632
9/17/2014 $68.10 665
5/31/2015 $141.00 665
8/17/2014 $75.80 683
10/22/2014 $157.90 683
3/27/2015 $48.70 632
6/21/2014 $41.80 665
2/22/2015 $202.60 683
6/7/2014 $41.10 632
11/8/2014 $174.90 623
3/23/2015 $146.50 601
10/28/2015 $79.10 665
12/15/2014 $174.60 623
10/7/2014 $251.10 683
9/13/2015 $240.50 601
5/18/2015 $184.60 601
6/16/2015 $193.70 601
3/25/2015 $240.40 683
9/21/2014 $242.20 601
1/6/2014 $36.10 601
8/13/2015 $38.20 601
2/2/2015 $222.40 601
3/26/2014 $32.80 683
3/3/2014 $118.20 623
2/11/2015 $169.50 632
1/13/2014 $228.10 632
9/13/2014 $183.60 601
4/5/2014 $158.40 632
1/28/2014 $75.50 632
5/4/2015 $74.30 601
7/6/2015 $54.10 623
3/27/2015 $83.70 632
12/17/2014 $212.80 623
7/12/2014 $145.30 632
3/4/2015 $19.40 601
3/11/2015 $140.50 601
6/20/2014 $30.30 623
4/21/2015 $79.00 623
5/26/2014 $58.20 665
11/8/2014 $200.20 683
5/17/2015 $199.50 665
4/13/2014 $46.20 623
11/21/2015 $232.00 665
12/1/2015 $140.00 665
9/26/2015 $89.30 601
8/15/2014 $35.20 683
10/2/2014 $55.20 665
7/23/2015 $19.10 683
5/14/2014 $206.40 623
12/22/2015 $245.90 632
10/7/2014 $30.60 665
6/10/2015 $181.10 632
8/27/2015 $33.40 601
9/9/2014 $212.00 623
2/5/2014 $78.10 623
12/25/2014 $180.00 601
8/13/2015 $71.90 632
3/16/2015 $158.00 601
6/29/2014 $43.60 665
1/26/2014 $248.60 683
7/27/2014 $81.70 601
8/9/2015 $152.20 623
8/2/2014 $212.90 601
8/1/2014 $232.40 683
1/31/2014 $121.00 601
7/10/2015 $199.30 601
12/8/2015 $112.40 632
7/27/2015 $211.40 632
10/1/2015 $94.50 601
9/17/2014 $215.10 665
3/22/2015 $99.30 601
5/6/2014 $50.30 623
4/18/2014 $156.60 632
12/27/2015 $222.90 601
10/1/2015 $201.00 601
9/1/2015 $145.50 683
8/7/2014 $125.90 665
10/31/2015 $115.70 683
1/2/2015 $186.20 683
8/25/2015 $16.50 683
2/24/2015 $164.40 665
1/11/2014 $224.00 683
5/30/2015 $251.80 601
10/7/2014 $55.30 665
9/9/2015 $111.00 683
12/18/2015 $109.70 623
10/3/2015 $193.90 683
9/9/2015 $85.40 683
10/25/2014 $91.30 683
8/25/2014 $27.00 683
2/6/2015 $96.80 632
5/5/2015 $154.50 683
1/22/2015 $104.50 623
7/5/2015 $101.10 632
11/17/2015 $185.30 601
12/25/2014 $255.60 665
5/1/2014 $197.90 623
3/8/2014 $167.60 601
8/20/2014 $77.20 623
4/1/2015 $173.80 683
8/28/2014 $182.70 623
8/26/2014 $165.90 601
5/24/2014 $165.80 683
7/19/2015 $126.40 683
1/29/2014 $234.00 683
3/4/2015 $51.60 632
4/1/2015 $125.50 665
12/14/2015 $106.00 623
8/26/2015 $124.90 623
11/12/2014 $30.80 632
12/15/2014 $67.10 683
11/13/2015 $83.20 601
3/25/2015 $98.40 632
9/28/2014 $41.10 601
11/4/2015 $47.00 623
9/14/2015 $114.40 665
7/14/2015 $63.10 632
1/6/2014 $225.90 683
11/14/2015 $61.20 665
2/15/2015 $158.10 665
10/31/2014 $128.20 601
9/7/2015 $134.40 623
7/28/2014 $228.20 601
3/30/2014 $197.70 632
8/8/2015 $56.60 683
10/7/2015 $189.00 683
2/4/2014 $173.10 623
11/25/2015 $118.30 601
11/25/2014 $49.90 623
8/18/2015 $243.90 683
10/7/2014 $29.20 601
2/18/2014 $89.90 632
8/20/2014 $44.30 665
3/1/2015 $61.10 683
6/28/2014 $132.20 623
11/8/2014 $123.00 623
2/1/2014 $63.00 632
1/3/2015 $49.50 665
10/19/2015 $93.50 665
5/21/2014 $157.60 623
3/21/2014 $142.00 601
10/30/2014 $217.70 601
4/9/2015 $85.40 665
3/7/2015 $84.90 632
3/28/2015 $227.50 665
3/3/2014 $175.40 683
7/28/2015 $95.60 632
2/16/2015 $183.60 665
8/17/2015 $121.80 665
4/10/2014 $165.90 632
4/23/2015 $235.00 683
7/6/2015 $128.50 632
4/17/2015 $261.20 601
3/4/2015 $198.40 683
7/1/2014 $222.70 683
10/6/2015 $15.50 683
10/28/2015 $12.00 665
4/28/2014 $178.90 683
3/13/2014 $251.80 623
3/16/2014 $32.30 632
2/23/2015 $194.90 632
10/21/2015 $197.30 665
2/6/2014 $115.10 632
2/18/2015 $150.30 683
3/6/2014 $241.70 665
3/8/2014 $199.90 632
7/2/2015 $153.10 601
8/6/2014 $128.40 683
7/16/2014 $71.60 623
10/10/2014 $233.40 601
4/1/2015 $197.50 632
1/19/2015 $254.60 601
8/2/2015 $129.50 601
2/6/2015 $105.40 623
12/31/2014 $149.30 623
8/4/2014 $112.20 683
12/2/2015 $212.60 683
8/28/2015 $106.30 683
12/14/2015 $35.50 623
1/7/2014 $200.00 623
8/15/2015 $37.00 665
1/16/2015 $88.40 623
9/19/2014 $70.40 632
5/7/2015 $30.30 623
3/19/2015 $40.10 601
2/18/2015 $131.70 683
8/6/2015 $253.20 683
7/10/2015 $136.30 623
1/12/2015 $193.50 683
11/5/2014 $186.50 632
1/14/2015 $241.30 665
6/17/2015 $130.80 632
10/26/2014 $36.30 601
10/25/2015 $59.60 665
12/25/2015 $85.00 623
12/14/2014 $212.90 632
5/31/2014 $9.60 632
1/10/2014 $199.40 665
1/18/2015 $196.80 632
11/10/2015 $41.40 632
2/3/2014 $253.90 623
6/12/2014 $120.60 632
9/28/2014 $181.60 683
12/2/2014 $23.40 665
8/13/2015 $30.80 623
6/23/2015 $245.70 632
9/14/2014 $256.30 601
10/21/2014 $233.20 623
2/16/2015 $75.90 623
8/21/2015 $191.30 601
5/23/2015 $105.00 632
8/29/2015 $139.50 601
9/24/2014 $77.50 601
6/26/2015 $170.70 632
3/6/2015 $81.20 683
5/6/2015 $203.10 601
5/1/2014 $185.30 623
11/28/2014 $253.20 683
1/8/2015 $238.40 632
5/3/2014 $65.40 623
2/25/2015 $104.20 665
4/22/2015 $100.60 632
10/19/2014 $7.60 623
3/7/2015 $134.10 665
8/16/2015 $170.60 683
4/29/2015 $78.90 601
12/8/2014 $187.10 623
5/28/2015 $121.90 665
11/3/2014 $139.20 623
6/21/2014 $59.20 601
12/4/2015 $103.00 683
10/2/2015 $117.30 665
9/18/2014 $108.60 665
2/1/2015 $222.00 632
1/9/2014 $174.50 683
1/16/2014 $229.90 632
6/5/2014 $110.30 665
3/24/2014 $251.50 601
12/3/2015 $47.60 601
5/4/2014 $59.10 665
2/27/2014 $134.90 632
11/1/2015 $125.20 632
8/13/2015 $182.80 683
1/12/2014 $230.30 665
12/4/2014 $253.00 632
11/10/2014 $34.70 632
10/16/2015 $222.70 683
12/5/2014 $46.50 665
7/1/2014 $86.60 623
8/19/2014 $218.70 683
9/29/2014 $65.00 683
3/20/2015 $34.00 665
10/15/2015 $237.70 683
4/23/2014 $222.50 683
11/29/2015 $245.90 601
6/26/2015 $56.80 601
9/11/2014 $102.00 665
10/8/2015 $19.80 601
10/31/2014 $94.80 683
9/2/2014 $224.10 601
1/4/2014 $212.60 601
2/2/2015 $46.30 665
11/17/2015 $154.50 601
7/30/2015 $100.80 665
7/8/2015 $221.00 623
8/10/2015 $116.80 601
8/24/2014 $209.90 632
2/7/2015 $226.10 623
3/31/2015 $52.00 623
1/20/2014 $250.20 665
1/14/2015 $155.50 683
5/4/2015 $174.60 683
8/21/2014 $112.20 683
5/7/2015 $237.10 601
7/13/2015 $4.90 601
3/15/2015 $240.90 665
12/13/2015 $68.00 665
2/4/2014 $93.40 623
6/21/2014 $158.80 665
6/17/2015 $210.60 683
1/13/2015 $203.70 632
2/19/2014 $10.70 623
4/12/2015 $57.20 665
8/19/2014 $160.50 601
4/16/2015 $94.70 665
11/20/2015 $124.90 623
4/6/2015 $198.10 601
10/11/2015 $12.20 601
8/10/2015 $256.80 665
5/18/2015 $45.60 683
5/6/2015 $132.10 665
8/12/2015 $53.60 632
3/10/2014 $111.40 632
11/3/2014 $248.60 601
9/22/2014 $36.70 632
11/27/2015 $182.10 632
12/2/2015 $147.90 665
11/5/2015 $211.60 623
2/28/2015 $219.00 623
10/14/2014 $170.50 632
5/14/2014 $57.50 601
11/19/2015 $175.60 601
3/14/2014 $176.40 632
8/2/2014 $221.50 683
2/5/2015 $179.70 601
3/29/2014 $155.30 683
9/14/2015 $156.40 601
3/15/2015 $162.90 623
1/20/2014 $136.70 623
5/20/2015 $82.00 665
7/23/2015 $201.60 665
10/17/2014 $128.40 632
9/30/2015 $248.00 632
9/1/2014 $11.60 665
11/3/2015 $230.40 632
2/6/2014 $114.60 683
11/17/2014 $114.00 601
11/16/2015 $165.10 665
8/11/2014 $107.70 683
7/5/2014 $227.10 623
7/2/2015 $16.40 665
7/17/2014 $161.60 623
12/8/2014 $203.20 683
9/17/2014 $236.50 601
3/13/2014 $71.90 683
9/13/2015 $20.80 601
1/29/2015 $72.00 632
4/18/2015 $22.60 683
11/22/2015 $124.20 632
11/16/2015 $79.70 632
6/3/2014 $250.20 601
9/19/2015 $169.70 683
12/10/2014 $119.70 632
3/13/2015 $16.60 632
8/25/2015 $135.50 683
8/9/2014 $122.90 683
9/29/2015 $123.00 632
4/22/2015 $31.30 632
9/3/2014 $158.20 632
11/19/2014 $115.80 665
7/22/2015 $212.70 632
3/18/2014 $85.30 632
2/10/2015 $121.50 623
2/25/2015 $157.40 683
3/14/2014 $206.80 683
10/9/2015 $226.90 632
8/29/2015 $132.60 632
11/9/2015 $173.70 683
3/2/2014 $70.00 601
1/23/2015 $186.80 632
1/15/2014 $81.50 632
8/14/2014 $10.30 601
8/14/2015 $46.80 601
6/8/2014 $243.00 632
8/4/2015 $182.80 683
7/22/2015 $66.20 665
8/25/2014 $196.40 623
7/12/2014 $93.20 601
12/8/2015 $184.30 665
10/22/2014 $186.00 683
11/18/2014 $144.20 632
12/19/2014 $142.20 601
6/11/2015 $226.00 601
1/14/2014 $183.40 623
8/29/2015 $257.80 623
8/13/2015 $167.40 623
4/27/2015 $197.30 623
8/3/2014 $204.70 683
5/20/2014 $40.70 623
2/2/2014 $139.50 632
11/12/2014 $77.20 623
7/26/2015 $88.90 632
9/8/2014 $240.10 632
3/24/2015 $250.40 683
3/22/2014 $59.30 632
9/16/2015 $213.40 623
2/2/2015 $32.50 665
10/8/2014 $208.10 665
8/1/2014 $202.20 632
9/27/2015 $82.10 665
11/27/2014 $17.80 665
1/23/2015 $176.50 665
11/5/2015 $257.10 601
6/13/2014 $143.00 601
7/23/2014 $63.30 683
4/19/2015 $64.60 623
9/1/2015 $231.00 601
4/21/2015 $68.90 683
5/1/2014 $212.00 665
11/21/2015 $201.30 683
11/25/2015 $198.60 623
2/26/2015 $204.70 632
8/26/2014 $196.00 632
11/20/2015 $141.70 683
4/5/2015 $249.20 632
12/2/2014 $121.80 665
5/31/2015 $68.40 601
8/26/2014 $58.90 665
9/17/2015 $130.30 623
10/6/2014 $230.30 665
10/31/2015 $227.60 623
6/8/2015 $66.30 683
1/6/2014 $197.50 665
12/3/2015 $120.60 683
2/17/2014 $190.60 665
10/29/2015 $257.50 632
12/21/2015 $183.70 665
5/22/2014 $168.40 601
10/15/2015 $71.40 632
12/24/2015 $72.50 601
7/29/2014 $172.90 632
3/11/2015 $53.80 623
12/31/2014 $195.20 665
9/19/2014 $260.00 623
5/17/2014 $231.70 632
3/13/2014 $26.50 632
1/26/2014 $215.80 623
5/2/2015 $101.40 623
10/31/2015 $176.20 683
11/11/2014 $86.40 623
2/20/2015 $243.00 632
8/6/2014 $190.40 623
11/28/2015 $215.40 665
12/18/2015 $72.00 623
9/30/2014 $147.20 601
3/22/2014 $10.60 623
2/6/2014 $175.70 623
3/13/2014 $84.90 601
7/7/2015 $92.70 623
8/3/2014 $52.80 665
1/17/2014 $160.20 665
6/30/2015 $90.50 632
3/28/2015 $80.60 665
6/3/2015 $99.30 623
12/19/2015 $170.90 632
10/28/2015 $111.50 623
10/14/2014 $102.80 665
7/3/2014 $244.90 665
5/30/2015 $74.30 665
10/8/2014 $103.40 665
3/26/2014 $47.90 632
11/1/2014 $133.20 601
1/23/2015 $138.20 665
7/19/2015 $29.90 665
7/14/2014 $157.90 683
8/1/2014 $139.80 683
3/1/2015 $112.40 623
11/16/2015 $32.00 632
11/15/2014 $233.50 623
1/19/2015 $87.70 665
3/1/2015 $195.10 601
9/3/2014 $73.00 683
3/29/2015 $186.70 683
5/24/2014 $98.40 601
10/14/2014 $139.10 683
4/19/2014 $145.70 665
6/24/2015 $116.10 632
8/3/2014 $105.20 683
10/14/2014 $236.90 683
4/5/2014 $228.60 632
3/2/2014 $157.60 665
5/19/2015 $3.50 601
5/31/2014 $162.50 601
3/12/2015 $89.70 623
5/12/2014 $87.20 601
9/2/2014 $70.70 665
7/6/2015 $156.30 601
2/28/2014 $244.90 683
9/30/2015 $195.90 683
10/8/2014 $83.40 683
7/28/2014 $59.40 601
7/2/2014 $116.60 601
12/13/2014 $20.30 623
9/18/2015 $225.50 683
9/6/2014 $195.30 665
6/22/2014 $73.70 683
11/25/2014 $111.70 623
3/6/2014 $10.70 623
6/23/2014 $115.10 632
6/1/2014 $216.60 601
11/11/2014 $43.20 623
5/29/2015 $112.60 683
3/28/2014 $197.70 632
6/6/2014 $39.20 632
1/29/2014 $15.30 623
9/10/2015 $122.70 665
1/27/2014 $129.20 601
10/16/2014 $89.10 623
10/28/2015 $34.10 623
11/7/2015 $140.70 623
12/16/2015 $71.60 623
6/22/2015 $114.10 683
1/17/2014 $101.70 623
7/5/2014 $46.80 665
1/9/2015 $35.20 683
1/13/2015 $109.90 623
12/28/2014 $32.40 601
7/5/2015 $92.30 683
6/17/2014 $113.90 623
5/25/2015 $134.70 601
11/16/2014 $56.90 601
10/1/2015 $247.80 665
12/6/2014 $253.60 623
5/15/2015 $91.90 623
1/16/2014 $146.10 623
8/16/2015 $158.30 665
2/2/2015 $235.60 683
10/30/2015 $101.30 665
7/27/2015 $55.90 683
5/8/2015 $19.80 632
7/14/2014 $218.90 632
4/26/2015 $222.40 601
3/10/2014 $211.80 683
2/19/2015 $36.70 601
1/1/2015 $157.60 665
3/25/2014 $81.90 623
10/1/2014 $18.70 683
1/10/2015 $245.50 623
3/18/2014 $190.20 632
8/5/2015 $16.60 601
5/3/2015 $90.40 623
8/25/2014 $34.20 683
1/18/2015 $84.30 601
9/23/2014 $212.30 683
6/2/2015 $138.70 683
6/13/2015 $204.90 683
7/24/2014 $176.20 601
10/4/2015 $231.00 632
12/31/2014 $192.00 632
3/20/2014 $177.50 683
8/1/2014 $93.40 632
9/26/2015 $99.40 632
3/7/2014 $213.20 623
1/24/2014 $159.80 683
8/16/2014 $185.90 632
8/14/2015 $188.30 601
6/14/2014 $21.50 632
7/9/2015 $117.70 683
7/1/2015 $189.40 601
1/9/2014 $142.20 632
4/12/2014 $216.30 623
5/9/2015 $19.00 601
11/21/2015 $192.90 632
7/23/2014 $212.20 683
6/16/2014 $143.60 601
9/15/2015 $74.40 623
6/22/2015 $110.10 601
8/23/2015 $44.50 623
6/3/2014 $88.70 623
11/4/2014 $129.60 623
12/8/2014 $60.30 601
9/11/2014 $145.60 601
9/24/2014 $9.50 601
7/17/2015 $123.50 601
1/8/2015 $174.70 623
11/19/2014 $78.00 632
4/3/2015 $154.20 683
7/6/2015 $55.20 665
3/10/2014 $88.70 601
8/10/2015 $145.60 632
1/29/2015 $158.90 665
7/30/2014 $51.40 601
12/24/2015 $10.90 601
11/10/2015 $140.10 683
6/2/2014 $207.50 665
10/31/2015 $12.10 601
8/31/2015 $144.40 665
4/18/2014 $174.40 623
8/16/2014 $222.40 623
6/16/2015 $114.20 623
5/16/2014 $123.60 601
12/25/2015 $156.40 601
4/9/2015 $247.10 683
1/28/2015 $51.00 601
1/9/2015 $152.60 683
3/15/2014 $93.30 665
8/16/2014 $249.80 632
9/11/2015 $33.50 665
2/13/2015 $107.00 683
7/25/2014 $43.20 632
3/12/2015 $245.90 683
10/10/2015 $56.50 601
7/23/2014 $131.10 623
9/29/2015 $23.60 601
12/3/2014 $34.20 601
11/19/2015 $137.40 665
1/14/2014 $134.30 623
2/8/2014 $162.20 623
7/13/2015 $237.70 683
2/6/2015 $249.30 665
5/24/2015 $34.70 683
7/6/2014 $72.50 623
5/7/2015 $94.70 665
8/9/2014 $124.10 601
9/4/2015 $204.20 665
1/3/2014 $144.60 632
2/25/2014 $239.30 665
12/22/2014 $23.30 632
1/20/2014 $87.30 632
6/5/2015 $131.00 632
3/18/2015 $26.20 632
1/27/2015 $73.20 632
11/19/2015 $133.70 601
11/27/2015 $9.90 665
11/26/2015 $173.60 665
12/31/2015 $126.90 632
4/10/2014 $218.90 623
4/22/2015 $137.90 623
12/12/2015 $241.80 632
4/18/2015 $118.00 601
5/14/2014 $14.80 623
1/28/2015 $76.70 665
12/14/2015 $104.50 623
7/21/2015 $145.60 665
5/11/2014 $62.60 601
1/17/2015 $46.30 683
11/27/2014 $133.00 601
5/10/2015 $21.90 601
10/4/2015 $207.50 665
6/10/2014 $246.00 623
7/19/2014 $34.00 623
6/11/2015 $69.20 665
7/10/2015 $199.90 683
8/8/2015 $253.20 623
6/9/2015 $45.20 683
11/7/2015 $232.10 683
3/16/2015 $168.30 601
7/10/2015 $20.50 623
2/9/2015 $171.60 623
3/20/2014 $90.70 601
8/3/2014 $113.50 601
9/11/2015 $51.20 665
11/6/2014 $205.00 683
12/10/2014 $119.80 623
5/8/2014 $244.80 665
8/11/2015 $191.00 623
10/22/2014 $124.60 632
10/20/2014 $140.10 632
11/6/2015 $254.70 665
4/12/2014 $62.10 632
2/10/2015 $128.70 601
10/7/2015 $122.80 665
10/12/2014 $184.90 601
1/19/2015 $16.20 665
8/26/2015 $49.50 683
12/5/2015 $24.30 683
4/10/2014 $208.00 601
12/29/2015 $127.50 632
11/13/2014 $219.40 632
5/21/2015 $16.20 632
4/5/2014 $139.90 623
1/6/2015 $113.20 632
4/27/2014 $245.30 623
10/22/2014 $34.30 665
4/20/2015 $212.40 623
4/25/2015 $220.80 601
5/6/2015 $121.60 632
4/16/2014 $166.70 665
9/4/2014 $33.90 632
7/28/2014 $229.50 665
12/27/2015 $202.90 632
9/21/2014 $177.10 601
8/26/2015 $30.80 632
6/22/2014 $158.70 601
5/14/2014 $183.00 665
6/23/2015 $40.70 632
11/22/2015 $151.10 665
9/20/2015 $140.90 632
10/30/2015 $202.10 632
4/19/2015 $12.50 683
2/4/2015 $189.00 683
10/26/2015 $179.60 601
11/12/2015 $24.20 623
6/14/2014 $133.90 665
12/14/2014 $67.40 632
1/19/2014 $72.70 665
11/12/2015 $185.40 683
9/11/2014 $110.00 665
1/13/2015 $220.10 632
5/6/2014 $93.50 632
8/8/2015 $244.20 601
12/8/2014 $198.80 665
2/23/2015 $170.20 632
1/16/2014 $213.80 623
1/11/2015 $110.50 665
1/19/2014 $62.40 665
5/6/2015 $85.40 665
2/27/2014 $115.80 601
1/30/2015 $227.40 665
3/22/2014 $251.50 632
4/29/2014 $18.90 665
9/21/2014 $111.60 601
3/25/2014 $99.40 665
9/11/2014 $2.10 623
6/26/2014 $183.00 683
3/12/2015 $246.10 665
12/9/2014 $122.00 665
7/24/2015 $67.50 665
4/5/2015 $30.60 623
11/6/2015 $118.10 632
5/21/2014 $230.90 665
9/11/2014 $94.00 623
11/28/2014 $253.20 665
7/14/2015 $175.70 683
12/12/2015 $40.20 632
12/8/2014 $27.80 665
3/20/2015 $84.20 632
5/11/2015 $31.10 601
10/3/2014 $69.90 601
8/22/2014 $215.70 665
6/29/2014 $185.60 623
8/2/2014 $50.10 623
5/19/2015 $13.10 601
3/8/2015 $236.60 683
4/14/2015 $96.60 601
4/17/2014 $203.20 623
6/9/2015 $112.30 683
2/22/2014 $82.10 665
1/11/2015 $81.10 601
2/4/2015 $20.80 683
7/11/2015 $149.80 623
9/26/2014 $109.20 632
9/12/2015 $57.30 683
3/9/2015 $248.20 665
10/27/2015 $246.50 623
12/13/2014 $48.30 683
9/17/2015 $93.70 623
6/12/2015 $231.20 683
8/21/2015 $190.10 623
8/23/2015 $256.80 601
4/7/2014 $153.40 683
6/30/2015 $214.10 632
7/17/2015 $208.60 665
10/27/2015 $33.00 665
11/14/2015 $217.20 623
10/13/2015 $231.50 632
10/25/2015 $250.70 623
9/20/2014 $174.00 623
9/19/2014 $80.60 683
7/27/2014 $236.40 632
3/13/2014 $247.60 623
7/11/2015 $145.20 665
9/12/2014 $206.40 623
7/12/2015 $86.20 601
5/24/2015 $127.00 632
10/17/2014 $59.70 665
1/24/2014 $57.80 683
7/10/2014 $76.50 601
1/9/2014 $93.40 601
4/26/2015 $249.20 665
12/4/2014 $197.40 665
11/20/2015 $178.50 601
4/24/2014 $23.80 683
4/20/2015 $127.90 683
9/25/2014 $66.60 632
5/16/2014 $227.70 623
10/13/2014 $165.70 683
6/9/2014 $121.30 665
3/27/2014 $3.80 665
2/25/2015 $74.00 601
3/16/2014 $205.30 601
5/22/2015 $163.10 623
12/6/2015 $86.30 601
3/20/2014 $217.90 601
6/10/2015 $192.00 632
8/16/2014 $65.00 665
9/23/2015 $239.60 665
6/3/2014 $150.10 683
10/25/2015 $150.20 665
4/28/2015 $156.70 665
3/17/2015 $31.90 632
6/6/2014 $232.20 623
10/15/2014 $106.20 632
7/5/2015 $98.80 665
12/8/2014 $145.00 683
3/12/2015 $39.70 632
8/25/2014 $191.10 683
12/2/2014 $42.50 632
7/24/2014 $16.80 683
12/13/2014 $34.70 683
1/27/2014 $54.90 683
1/15/2015 $85.80 601
8/16/2014 $86.00 601
8/30/2015 $166.90 601
12/21/2014 $99.00 665
7/3/2015 $245.10 683
4/9/2015 $249.40 632
5/20/2015 $76.90 623
3/5/2014 $57.70 632
8/24/2014 $211.20 623
8/14/2014 $258.20 623
11/2/2014 $141.10 623
5/29/2015 $94.10 601
7/3/2015 $98.50 665
11/6/2014 $82.50 623
8/22/2015 $52.70 683
12/4/2015 $233.90 665
3/3/2015 $205.80 623
3/21/2015 $144.20 623
2/26/2014 $183.50 601
12/13/2014 $244.20 683
1/1/2015 $174.80 623
4/1/2015 $94.60 623
10/17/2014 $13.80 623
12/30/2015 $127.20 683
7/1/2014 $173.00 623
7/4/2014 $134.60 665
3/17/2015 $222.90 683
1/27/2015 $176.50 623
2/26/2014 $180.50 665
1/15/2015 $219.50 665
2/10/2014 $94.20 601
4/13/2015 $119.50 623
12/8/2014 $217.70 665
1/15/2014 $81.70 623
10/22/2014 $99.60 601
12/27/2015 $71.40 665
4/17/2015 $75.00 683
9/4/2015 $33.50 683
12/30/2015 $45.40 601
5/11/2014 $99.20 601
6/13/2015 $176.70 601
1/29/2014 $104.90 683
7/15/2014 $58.70 632
3/17/2015 $34.50 623
7/13/2015 $37.20 683
2/23/2015 $209.50 601
1/17/2014 $203.50 601
12/2/2014 $241.20 632
3/21/2014 $111.60 632
11/18/2015 $13.10 623
8/22/2014 $136.50 665
1/4/2015 $89.30 683
4/25/2014 $35.80 623
4/3/2015 $161.40 632
12/20/2015 $244.60 632
9/17/2015 $220.30 683
1/2/2015 $174.00 623
8/29/2015 $48.00 632
5/27/2015 $210.80 601
8/10/2015 $223.20 623
10/31/2015 $108.80 665
3/4/2014 $144.30 623
6/19/2015 $120.00 665
2/1/2015 $245.80 683
6/23/2015 $56.00 623
10/18/2015 $85.80 632
3/24/2014 $169.50 623
5/17/2015 $194.50 632
3/31/2015 $57.80 665
4/26/2014 $139.90 683
10/29/2015 $178.20 665
2/21/2014 $153.50 632
6/4/2014 $56.60 601
4/7/2014 $15.80 665
7/4/2014 $47.40 683
4/25/2015 $77.70 632
4/2/2015 $161.40 601
3/5/2014 $221.50 632
12/23/2015 $38.10 623
12/25/2014 $44.40 632
6/2/2015 $187.30 601
3/15/2014 $180.70 623
4/7/2014 $97.30 601
9/21/2015 $126.30 601
10/6/2015 $25.80 632
6/28/2014 $29.00 683
9/22/2015 $78.80 683
1/21/2014 $62.90 683
9/16/2014 $18.90 683
6/12/2015 $77.00 601
1/26/2015 $179.20 665
4/10/2014 $69.40 683
2/26/2015 $79.90 623
3/7/2015 $184.40 632
12/17/2014 $52.90 601
4/22/2014 $143.50 632
9/14/2014 $161.70 632
12/24/2014 $101.00 601
11/12/2014 $175.80 623
4/19/2015 $227.80 632
4/14/2014 $150.90 623
6/25/2014 $12.20 665
4/30/2014 $247.40 683
5/26/2014 $88.50 632
3/27/2014 $28.60 632
7/13/2014 $142.10 683
11/18/2015 $104.70 632
11/3/2015 $26.20 632
10/4/2014 $174.70 632
8/11/2015 $33.00 683
1/30/2014 $131.90 683
12/21/2015 $260.00 683
7/17/2015 $218.10 632
10/6/2014 $186.50 632
6/6/2014 $117.80 665
7/18/2014 $229.70 632
8/28/2014 $173.10 665
7/7/2014 $73.30 623
8/2/2014 $137.10 632
10/30/2014 $97.70 601
5/1/2014 $235.30 632
2/21/2014 $199.80 683
11/26/2014 $182.40 601
3/21/2014 $25.50 601
7/17/2015 $13.50 665
11/17/2014 $117.30 683
12/30/2015 $54.90 683
9/1/2015 $115.10 665
12/18/2015 $199.60 632
10/20/2015 $31.90 632
5/25/2014 $60.10 601
2/27/2014 $38.80 601
6/6/2015 $66.40 665
3/16/2015 $111.00 683
10/9/2014 $224.80 601
10/1/2015 $212.10 665
12/12/2015 $74.90 623
10/25/2014 $232.80 623
2/13/2015 $243.50 623
2/8/2014 $26.80 632
12/15/2015 $69.50 665
1/25/2015 $186.30 623
9/9/2014 $51.10 683
11/26/2014 $253.70 665
6/8/2014 $31.80 683
5/2/2014 $166.90 623
1/18/2014 $163.20 665
11/13/2015 $45.00 632
1/6/2014 $114.70 623
4/30/2014 $207.80 601
5/27/2014 $98.10 665
2/1/2014 $10.20 601
7/8/2014 $192.20 601
8/4/2015 $88.70 623
6/3/2014 $120.00 623
10/11/2015 $185.60 665
9/5/2015 $243.50 683
11/9/2015 $103.90 632
2/16/2015 $129.70 601
1/28/2015 $99.60 623
7/22/2014 $67.60 665
10/5/2014 $203.20 623
11/29/2014 $103.50 665
1/29/2015 $147.40 601
6/23/2015 $101.00 632
4/17/2015 $80.70 623
11/29/2014 $184.90 683
1/26/2014 $112.60 623
6/20/2015 $147.30 623
12/7/2015 $175.10 683
2/10/2014 $186.00 632
1/9/2014 $127.60 601
12/28/2015 $112.40 665
4/12/2014 $231.90 632
10/24/2014 $165.30 623
8/29/2014 $178.80 623
10/16/2014 $187.70 683
12/13/2015 $128.00 665
9/16/2014 $163.10 683
1/7/2015 $167.80 632
5/20/2015 $58.20 623
2/14/2015 $41.20 683
3/11/2015 $200.60 665
7/10/2014 $167.20 665
5/10/2014 $64.70 601
11/21/2014 $36.40 601
8/7/2015 $47.10 623
11/9/2014 $243.70 623
8/15/2015 $69.10 623
12/8/2015 $13.40 683
8/23/2014 $67.00 632
4/25/2014 $28.20 632
1/30/2014 $198.90 632
8/15/2015 $107.60 632
10/17/2015 $98.80 632
3/27/2014 $195.90 601
3/13/2015 $43.40 601
11/1/2014 $8.70 665
7/14/2015 $161.60 601
1/30/2015 $243.70 601
3/27/2014 $124.80 601
9/6/2015 $125.10 623
1/2/2014 $51.80 683
12/7/2015 $59.30 623
11/5/2015 $205.70 683
5/19/2014 $192.40 601
2/27/2014 $39.80 683
5/13/2015 $41.50 632
6/14/2014 $134.80 601
3/20/2015 $138.60 665
1/8/2014 $227.70 601
3/17/2015 $189.40 683
6/11/2014 $107.20 665
11/15/2015 $107.80 632
7/3/2014 $200.80 632
5/19/2014 $76.10 683
5/3/2015 $183.40 623
11/21/2014 $96.40 683
2/11/2014 $55.00 683
11/26/2014 $39.00 665
7/17/2015 $228.40 623
2/25/2014 $143.60 601
2/10/2014 $64.60 683
2/21/2014 $89.30 601
9/6/2014 $171.30 683
4/28/2014 $150.10 665
4/23/2014 $131.80 601
8/3/2015 $80.20 632
7/1/2015 $223.20 601
12/27/2015 $116.70 623
3/9/2015 $217.50 632
6/9/2015 $221.10 665
12/20/2015 $111.80 601
1/22/2015 $236.10 665
11/7/2014 $143.30 665
11/16/2015 $102.50 665
10/10/2015 $34.10 623
9/23/2014 $150.80 683
5/7/2014 $74.40 601
7/18/2015 $148.20 665
11/16/2014 $68.20 623
1/24/2015 $224.80 601
3/25/2014 $135.30 601
12/6/2014 $158.80 683
8/10/2015 $236.40 601
1/22/2015 $238.20 683
12/15/2014 $226.10 623
6/25/2014 $183.90 623
3/31/2015 $21.30 601
3/12/2015 $29.60 632
10/30/2015 $90.60 683
5/19/2014 $155.60 683
9/9/2014 $123.30 623
5/22/2014 $252.00 623
4/14/2015 $49.10 623
7/30/2015 $223.30 623
9/25/2015 $149.00 601
10/18/2015 $125.80 601
1/19/2014 $92.50 683
7/13/2015 $162.20 623
11/4/2015 $159.00 665
2/23/2014 $50.10 632
8/8/2015 $119.50 632
2/16/2015 $8.90 623
8/17/2014 $147.30 632
6/13/2014 $136.70 623
10/18/2014 $122.40 601
1/19/2014 $14.30 665
7/10/2014 $69.60 665
6/2/2015 $245.60 683
7/7/2015 $206.00 665
12/26/2014 $101.60 632
2/10/2014 $118.70 601
12/31/2014 $140.70 665
1/6/2014 $27.70 601
12/23/2015 $17.30 623
2/24/2015 $44.90 623
4/20/2014 $125.70 632
3/31/2015 $107.40 601
2/17/2015 $71.70 632
4/30/2014 $148.40 632
1/4/2014 $100.80 623
7/15/2015 $116.60 623
7/11/2014 $171.80 683
4/11/2015 $52.90 665
3/9/2014 $237.50 683
6/21/2015 $101.20 601
7/22/2014 $193.40 665
9/17/2014 $164.70 632
8/5/2014 $16.40 632
10/14/2014 $195.80 601
2/15/2015 $19.60 683
1/3/2015 $164.20 623
12/20/2015 $93.20 623
1/31/2014 $140.40 623
3/15/2014 $105.80 623
12/12/2015 $68.30 601
3/31/2014 $230.20 632
9/11/2015 $80.30 632
7/21/2015 $168.80 623
7/23/2014 $21.80 601
4/17/2014 $73.70 601
3/20/2015 $215.80 623
9/23/2014 $65.20 623
12/10/2014 $35.00 665
6/7/2014 $33.80 632
7/16/2014 $183.40 601
12/19/2015 $227.10 601
2/9/2014 $73.90 601
6/3/2015 $192.80 632
3/2/2015 $156.20 683
2/17/2014 $148.40 632
12/14/2015 $197.00 623
9/10/2015 $45.00 623
9/18/2015 $165.00 632
11/18/2015 $36.30 601
1/4/2014 $114.40 683
4/5/2015 $227.60 665
6/28/2014 $158.60 623
4/21/2014 $93.70 623
9/20/2014 $87.00 683
1/4/2014 $75.20 623
8/29/2014 $198.60 665
11/12/2015 $79.40 665
10/28/2015 $112.90 601
3/1/2015 $95.70 683
4/16/2014 $217.70 601
6/5/2015 $35.60 683
9/21/2014 $90.80 665
5/6/2015 $253.40 665
4/14/2015 $84.20 683
7/28/2015 $106.70 601
6/21/2014 $136.90 601
4/21/2015 $39.40 623
7/21/2015 $214.10 623
4/25/2014 $100.50 665
9/21/2014 $32.70 623
7/15/2015 $124.40 632
11/25/2014 $72.00 601
7/20/2014 $99.40 665
12/18/2015 $159.50 623
11/30/2014 $182.70 665
5/24/2014 $38.50 683
5/8/2014 $224.50 601
10/12/2015 $108.60 665
4/29/2015 $121.50 601
1/15/2015 $117.70 601
3/31/2015 $211.70 632
3/17/2014 $18.00 601
4/4/2015 $65.40 601
10/12/2015 $218.10 623
11/11/2014 $54.70 601
7/11/2014 $185.20 683
11/20/2014 $134.30 601
5/28/2015 $79.00 623
5/22/2015 $81.00 623
7/31/2014 $53.60 632
7/9/2014 $222.00 623
2/18/2015 $152.40 683
12/29/2014 $219.50 632
7/15/2014 $100.60 683
5/28/2014 $139.30 665
1/17/2015 $204.60 601
4/9/2014 $49.30 623
5/17/2015 $42.60 683
8/16/2015 $117.80 665
6/15/2015 $52.10 632
6/2/2015 $79.70 623
1/31/2014 $121.90 623
1/31/2015 $61.00 632
10/26/2014 $190.20 683
6/25/2014 $224.10 601
5/31/2015 $29.10 665
11/30/2015 $241.40 623
7/29/2015 $255.80 623
7/19/2014 $17.60 632
8/29/2015 $168.10 601
9/10/2015 $106.20 623
1/15/2014 $76.90 683
7/18/2015 $52.00 632
1/7/2015 $61.00 683
11/15/2015 $180.80 632
2/6/2015 $100.40 632
12/18/2014 $128.90 683
11/9/2015 $255.00 683
2/3/2015 $174.80 683
2/11/2015 $166.50 601
5/22/2015 $51.30 623
6/17/2014 $57.30 665
12/5/2014 $83.30 623
3/11/2015 $27.20 623
12/10/2014 $68.70 665
4/9/2015 $52.20 623
1/31/2014 $7.60 623
12/27/2014 $145.60 632
1/28/2015 $133.70 623
11/18/2015 $229.90 601
7/14/2015 $111.50 632
7/27/2015 $96.20 683
12/27/2015 $85.30 665
4/21/2015 $112.30 623
7/15/2014 $162.90 623
3/3/2015 $252.30 632
5/1/2015 $107.40 623
10/20/2015 $154.00 623
10/25/2014 $212.50 623
2/27/2015 $237.00 623
10/6/2014 $205.70 665
6/12/2015 $109.70 632
1/17/2014 $152.40 683
7/16/2015 $25.10 632
6/7/2014 $225.10 665
3/17/2015 $116.80 632
11/23/2014 $29.60 632
5/30/2015 $114.20 623
12/10/2014 $220.60 665
10/6/2015 $248.50 601
7/3/2015 $57.00 623
2/20/2015 $73.70 601
6/3/2014 $221.10 601
5/23/2014 $114.70 623
5/16/2015 $147.40 665
5/10/2014 $26.50 623
8/29/2014 $174.00 632
8/6/2015 $109.20 601
3/23/2014 $137.40 665
8/9/2014 $57.60 683
2/5/2014 $130.80 632
9/30/2015 $120.30 623
7/13/2014 $19.00 632
5/12/2015 $95.10 601
4/17/2015 $215.10 632
3/16/2014 $228.40 623
5/27/2014 $180.80 601
6/20/2014 $173.90 623
11/29/2014 $186.40 665
12/15/2015 $225.10 632
10/21/2015 $218.70 665
2/25/2015 $135.50 601
2/23/2014 $18.30 683
4/2/2014 $80.90 683
9/15/2015 $77.10 665
7/22/2015 $99.40 683
4/30/2015 $238.30 601
8/2/2014 $17.70 632
10/9/2015 $200.00 632
5/26/2014 $139.90 683
5/13/2015 $29.90 665
2/25/2015 $99.10 632
11/21/2014 $174.00 632
12/21/2014 $100.50 601
11/5/2015 $69.10 683
6/3/2014 $229.30 601
12/12/2014 $185.40 623
7/5/2014 $142.90 665
10/30/2014 $107.10 632
7/13/2014 $205.20 665
3/27/2014 $215.70 683
12/27/2015 $149.80 683
9/6/2014 $92.80 623
7/2/2015 $71.60 683
2/15/2014 $199.90 632
7/18/2014 $151.30 601
4/14/2014 $154.80 601
6/7/2014 $21.90 632
10/15/2014 $97.70 623
12/16/2014 $152.80 665
9/19/2014 $40.50 683
2/8/2015 $22.30 683
2/26/2014 $179.30 601
2/9/2014 $197.40 632
5/27/2015 $223.30 665
12/12/2015 $106.20 632
9/25/2015 $200.50 601
7/22/2015 $60.40 623
1/11/2014 $197.80 632
3/12/2015 $12.40 623
6/18/2015 $82.30 632
3/16/2015 $34.20 665
11/28/2014 $239.80 623
12/12/2015 $78.00 665
9/21/2014 $256.70 623
10/2/2014 $80.80 683
5/13/2014 $14.00 601
5/24/2014 $166.60 601
2/9/2014 $246.10 601
6/15/2015 $162.60 601
2/20/2015 $45.90 632
4/16/2015 $238.50 683
10/1/2014 $18.20 623
9/7/2015 $203.90 683
1/14/2014 $174.10 665
12/28/2014 $132.20 601
3/8/2015 $90.00 623
9/5/2015 $192.00 623
6/5/2014 $212.80 665
2/13/2015 $146.00 683
7/6/2014 $136.70 601
6/5/2015 $53.80 683
2/23/2015 $151.60 632
1/31/2015 $173.70 683
2/4/2015 $240.40 683
12/28/2014 $19.90 632
10/28/2014 $59.20 683
10/17/2015 $196.60 665
1/17/2015 $203.60 665
7/4/2015 $75.70 601
6/17/2014 $48.10 601
7/13/2015 $199.40 683
8/22/2014 $121.40 623
8/12/2015 $245.00 665
3/19/2014 $122.10 632
9/19/2015 $232.50 632
6/9/2014 $67.00 665
9/24/2015 $241.80 601
3/7/2015 $192.60 632
12/1/2014 $223.40 632
9/19/2014 $239.40 601
6/2/2015 $250.00 601
11/4/2015 $191.20 665
12/2/2015 $188.20 632
5/16/2015 $37.30 665
9/17/2015 $237.50 623
4/3/2014 $130.70 601
7/12/2014 $114.80 623
5/8/2014 $77.50 683
6/21/2014 $3.40 601
5/13/2015 $175.30 665
12/24/2014 $249.20 623
6/2/2014 $210.90 601
11/11/2015 $101.60 683
2/25/2014 $59.60 632
5/27/2015 $147.30 601
1/13/2015 $9.90 601
3/17/2015 $172.20 632
1/3/2015 $209.00 623
7/23/2014 $51.00 601
1/3/2014 $84.10 623
9/4/2015 $232.30 623
3/19/2015 $121.00 632
8/31/2014 $194.80 623
7/8/2015 $232.00 601
11/7/2014 $23.80 623
12/11/2015 $131.60 623
8/25/2014 $49.80 632
7/22/2014 $129.40 623
8/30/2014 $229.80 623
3/5/2015 $103.10 623
7/16/2014 $14.70 683
7/20/2015 $209.50 623
8/8/2014 $57.60 601
12/19/2015 $166.20 623
8/14/2014 $249.90 665
6/8/2014 $33.30 632
8/20/2014 $73.30 683
5/13/2015 $47.80 601
4/28/2014 $120.20 632
3/25/2014 $117.20 683
8/16/2014 $219.70 623
1/17/2015 $101.60 683
12/8/2015 $110.70 623
11/27/2014 $55.20 665
10/6/2014 $227.00 665
4/25/2015 $222.00 683
9/15/2014 $29.10 632
12/14/2015 $71.10 683
12/23/2015 $233.20 601
10/23/2014 $67.30 623
4/29/2015 $113.30 601
6/21/2015 $137.20 683
11/27/2015 $67.30 632
11/28/2014 $142.10 632
10/25/2014 $72.60 665
9/17/2014 $253.40 665
4/30/2015 $82.20 683
6/25/2014 $224.20 665
6/16/2014 $111.70 683
1/7/2015 $34.40 601
11/21/2014 $250.30 601
10/5/2015 $153.10 683
8/6/2015 $263.70 632
6/22/2014 $185.30 632
4/20/2014 $84.20 665
4/4/2014 $210.80 601
1/10/2014 $145.50 683
4/18/2015 $185.10 632
1/26/2014 $155.70 601
5/25/2014 $212.30 623
9/7/2015 $219.70 683
5/13/2015 $129.90 632
4/10/2015 $196.30 665
5/26/2015 $232.50 665
9/19/2014 $252.20 632
9/16/2015 $117.80 623
6/21/2014 $65.90 601
12/6/2015 $21.00 632
11/15/2014 $176.40 601
2/15/2015 $107.60 623
11/17/2015 $128.80 683
5/29/2015 $47.10 632
3/28/2015 $146.10 623
8/11/2014 $55.60 665
11/22/2015 $170.70 623
7/1/2014 $105.70 665
10/19/2015 $140.00 665
9/7/2015 $239.70 665
5/15/2014 $92.20 665
6/3/2014 $122.00 665
6/5/2014 $228.80 623
1/25/2014 $90.70 683
5/29/2015 $169.40 665
2/17/2015 $53.00 665
8/17/2014 $104.60 632
11/18/2014 $125.40 683
3/8/2015 $152.30 623
5/1/2015 $16.20 632
7/22/2014 $105.20 665
5/28/2014 $201.10 683
8/23/2014 $236.50 665
8/30/2015 $208.50 623
10/25/2014 $94.00 665
3/15/2015 $59.60 632
2/8/2015 $242.60 683
9/20/2014 $114.30 623
4/15/2015 $150.70 665
3/1/2014 $24.80 601
1/22/2014 $108.50 601
6/3/2015 $184.80 632
8/6/2014 $81.00 601
2/12/2015 $163.70 601
1/21/2015 $75.50 665
1/10/2015 $158.80 632
2/18/2014 $240.60 623
1/1/2014 $152.20 632
1/4/2015 $219.10 623
5/8/2015 $23.10 632
5/21/2015 $242.20 623
3/20/2015 $199.60 632
10/28/2014 $156.10 601
9/14/2015 $23.70 665
11/3/2015 $16.70 623
6/2/2015 $72.50 623
3/10/2015 $155.90 665
5/20/2014 $59.30 623
9/3/2014 $20.60 632
11/18/2015 $90.70 623
8/29/2015 $116.80 665
10/19/2014 $104.30 601
11/15/2014 $25.80 623
4/21/2015 $138.00 683
12/20/2014 $195.20 623
5/24/2015 $42.80 632
10/3/2014 $57.40 683
4/20/2015 $104.20 623
10/9/2014 $108.10 632
6/12/2015 $163.40 683
7/28/2014 $74.20 665
9/30/2015 $119.40 665
11/7/2015 $213.90 665
6/3/2014 $87.90 632
3/28/2015 $111.50 665
4/27/2014 $94.60 623
5/8/2015 $100.90 623
9/25/2014 $106.70 632
12/23/2014 $156.00 683
1/13/2014 $127.90 623
2/17/2015 $68.70 632
8/2/2015 $73.30 623
6/16/2015 $191.60 632
2/18/2014 $234.90 632
10/9/2014 $118.50 601
5/20/2015 $77.90 632
12/29/2014 $235.80 601
9/20/2015 $212.40 623
6/29/2014 $102.50 632
9/19/2014 $161.70 632
1/24/2014 $165.20 632
3/21/2015 $80.30 601
11/13/2014 $197.10 665
8/17/2014 $211.70 665
12/22/2015 $93.70 601
2/18/2014 $114.60 601
9/18/2015 $210.40 623
7/12/2014 $18.50 632
8/2/2014 $115.40 683
12/30/2015 $134.20 665
1/27/2014 $29.40 601
7/18/2014 $158.30 683
2/21/2014 $203.00 601
4/18/2014 $142.00 623
9/5/2014 $213.70 601
11/26/2014 $38.40 665
10/14/2015 $113.50 665
6/9/2015 $62.40 632
7/1/2015 $225.60 601
1/4/2015 $182.70 632
11/17/2015 $160.00 623
6/12/2015 $24.40 683
6/3/2014 $23.90 665
2/27/2014 $12.10 623
1/4/2014 $163.00 683
11/29/2015 $69.90 632
6/10/2014 $173.70 665
5/9/2015 $107.80 683
9/19/2015 $61.70 623
11/10/2014 $221.60 623
1/22/2015 $134.20 665
11/9/2015 $27.00 632
6/9/2014 $47.80 665
5/26/2015 $175.90 623
3/8/2015 $145.30 665
9/7/2014 $54.10 665
11/28/2015 $215.50 632
1/18/2014 $201.40 623
2/2/2014 $164.00 632
8/15/2014 $85.70 623
10/25/2014 $224.50 683
11/1/2015 $102.50 665
9/29/2015 $31.60 601
10/25/2014 $41.80 665
3/8/2014 $61.20 665
10/1/2014 $122.90 632
5/9/2015 $258.30 665
8/2/2015 $127.30 623
9/19/2015 $197.80 601
9/30/2015 $180.20 632
11/10/2014 $257.90 623
4/16/2014 $53.00 632
11/7/2015 $81.80 632
1/20/2014 $71.00 601
1/24/2014 $8.50 683
11/20/2014 $203.30 683
6/19/2014 $75.50 632
2/16/2015 $215.10 632
1/13/2015 $157.00 623
6/15/2015 $112.30 683
8/20/2014 $227.90 601
7/29/2015 $51.90 683
7/15/2014 $60.30 601
9/13/2015 $122.00 683
5/20/2015 $144.60 665
11/19/2015 $119.00 665
10/18/2015 $43.60 601
7/5/2015 $137.10 601
12/30/2015 $225.40 665
7/16/2014 $140.80 601
12/12/2014 $51.10 683
6/22/2014 $133.50 601
9/6/2014 $223.10 632
7/7/2014 $33.00 632
10/1/2014 $177.30 665
2/8/2015 $212.50 665
2/21/2014 $79.90 623
5/30/2015 $177.40 623
1/4/2014 $37.10 623
11/8/2014 $168.90 683
8/31/2015 $92.60 683
1/5/2015 $223.00 623
10/4/2014 $71.20 665
5/5/2014 $48.70 632
6/10/2014 $240.60 632
3/1/2015 $197.70 665
3/25/2015 $70.40 632
6/12/2014 $185.10 623
7/16/2014 $185.00 601
12/9/2015 $239.80 683
5/18/2015 $163.80 623
9/14/2015 $33.40 632
10/30/2015 $202.00 632
12/17/2015 $190.90 623
4/12/2015 $133.90 623
5/26/2014 $204.10 683
1/8/2015 $115.00 665
11/14/2014 $41.30 601
3/15/2014 $71.30 623
9/24/2015 $194.00 683
8/31/2015 $53.10 665
6/20/2014 $215.90 683
7/12/2014 $121.60 623
1/29/2015 $163.60 623
6/27/2014 $212.40 601
7/25/2015 $238.60 665
8/14/2014 $162.40 623
12/20/2014 $141.30 623
4/24/2014 $167.30 632
5/17/2015 $126.10 632
6/16/2015 $96.10 632
9/17/2015 $79.00 683
7/24/2014 $212.20 623
3/11/2015 $207.20 683
12/20/2014 $111.40 623
7/18/2014 $223.80 623
9/30/2014 $157.50 683
9/20/2015 $197.20 601
11/30/2015 $44.20 601
8/8/2015 $159.70 665
3/22/2014 $57.50 665
1/19/2014 $124.90 665
2/27/2014 $179.00 632
3/7/2014 $167.70 632
9/6/2015 $120.10 623
8/24/2015 $17.10 623
4/24/2015 $54.20 601
6/23/2015 $174.20 683
11/2/2014 $21.00 632
6/19/2015 $240.00 683
2/16/2015 $197.00 632
5/25/2014 $115.90 632
10/29/2015 $209.10 601
5/1/2014 $87.60 665
7/6/2014 $95.70 632
10/10/2015 $8.50 665
3/5/2014 $168.30 665
7/19/2015 $50.00 665
6/20/2015 $111.00 623
4/8/2014 $208.80 632
2/7/2015 $146.20 632
8/29/2015 $142.20 665
8/11/2015 $103.60 683
6/26/2015 $152.40 601
2/26/2014 $196.00 632
1/2/2015 $231.10 601
2/9/2014 $86.00 632
9/14/2014 $96.20 601
2/17/2015 $216.30 623
9/21/2015 $198.00 665
3/7/2015 $28.20 601
3/16/2014 $172.70 601
5/8/2015 $191.00 601
11/9/2015 $77.10 665
6/24/2015 $56.50 632
3/1/2015 $147.60 665
6/20/2015 $223.30 601
2/6/2015 $39.80 683
4/25/2015 $205.60 632
10/15/2014 $37.60 632
7/28/2015 $120.20 601
4/20/2015 $200.90 601
11/25/2015 $125.30 665
5/18/2015 $115.30 601
9/29/2015 $237.10 665
11/26/2015 $147.70 623
2/7/2014 $59.60 683
6/10/2014 $123.30 623
10/13/2014 $131.00 683
2/14/2014 $74.30 601
6/16/2015 $110.40 665
10/1/2014 $160.80 632
2/6/2014 $178.40 683
10/28/2014 $215.30 601
12/4/2014 $239.60 601
10/4/2015 $181.00 683
10/27/2015 $193.20 665
3/18/2014 $75.80 683
6/7/2015 $59.70 623
2/23/2014 $12.30 665
9/4/2014 $131.40 683
7/29/2014 $75.40 601
11/29/2014 $80.60 683
3/26/2015 $183.80 623
12/18/2014 $58.90 632
1/24/2015 $24.50 665
3/17/2014 $198.30 623
9/13/2014 $105.90 632
7/3/2015 $65.20 665
10/13/2015 $45.90 632
3/28/2014 $151.20 623
11/24/2014 $171.60 623
1/3/2014 $127.20 601
3/20/2014 $223.40 623
2/4/2015 $222.90 665
4/28/2015 $41.90 623
8/18/2015 $231.60 683
7/13/2015 $94.10 623
11/22/2015 $185.90 683
9/26/2014 $177.30 632
9/11/2015 $193.30 683
9/29/2014 $17.60 623
12/9/2014 $198.40 601
6/14/2014 $95.50 683
1/22/2015 $60.00 665
12/9/2015 $59.10 601
8/23/2014 $258.70 623
8/12/2015 $142.90 632
4/20/2015 $236.90 601
6/27/2014 $5.80 623
3/1/2014 $99.70 632
11/25/2015 $58.20 665
9/11/2015 $106.50 632
4/9/2015 $41.40 665
3/1/2014 $59.10 632
2/7/2015 $166.60 601
8/15/2014 $153.20 632
3/20/2014 $147.60 632
8/30/2015 $251.90 683
4/7/2014 $74.60 683
9/9/2014 $125.00 601
12/7/2015 $92.70 601
3/28/2014 $132.60 683
11/15/2015 $49.60 683
10/1/2014 $211.40 683
4/5/2015 $32.80 683
8/26/2014 $146.80 623
11/20/2015 $141.80 683
8/9/2015 $58.80 623
5/17/2014 $247.50 623
4/18/2014 $87.30 632
7/12/2015 $137.90 632
5/26/2015 $192.00 601
2/24/2015 $220.20 665
2/2/2014 $89.70 623
8/4/2015 $136.30 623
11/19/2014 $38.80 601
12/21/2014 $71.50 632
10/12/2014 $141.10 665
3/23/2015 $211.30 632
2/17/2015 $12.00 623
8/3/2015 $79.00 623
5/26/2015 $133.30 683
3/21/2015 $184.00 623
8/12/2015 $99.90 623
7/2/2015 $6.10 665
6/29/2014 $88.80 665
3/24/2014 $111.70 601
9/28/2014 $165.80 683
4/2/2014 $80.30 601
4/4/2014 $131.10 665
3/21/2015 $70.70 632
4/24/2014 $210.70 665
9/20/2014 $30.70 632
1/24/2015 $192.70 683
5/22/2015 $63.80 665
11/21/2014 $61.40 601
11/8/2015 $55.80 623
8/10/2015 $187.10 601
11/21/2015 $145.70 601
2/12/2014 $106.90 632
8/15/2015 $123.10 601
10/30/2015 $46.70 632
8/10/2015 $249.00 683
6/21/2015 $200.50 632
9/14/2014 $208.80 632
9/16/2015 $137.20 683
12/29/2014 $143.40 623
4/23/2014 $10.40 665
7/27/2015 $74.00 632
9/6/2015 $17.30 683
5/4/2014 $12.30 623
7/25/2015 $155.10 665
5/6/2015 $251.60 623
9/14/2015 $14.10 601
7/7/2014 $34.70 632
6/10/2014 $113.70 632
4/8/2015 $42.90 623
3/4/2014 $107.30 601
11/10/2014 $217.30 623
1/31/2014 $242.00 683
4/22/2015 $30.60 665
1/31/2014 $232.10 632
11/14/2014 $146.80 683
7/1/2014 $161.10 665
6/12/2014 $182.70 623
5/29/2014 $215.20 632
6/18/2014 $116.60 632
2/7/2014 $212.80 601
3/22/2015 $56.10 623
3/4/2015 $82.80 665
8/18/2014 $39.80 623
4/12/2015 $46.40 632
7/11/2014 $99.10 623
10/7/2015 $173.00 601
12/18/2015 $104.90 665
4/12/2015 $67.20 665
2/18/2015 $49.20 623
3/1/2014 $126.30 683
11/14/2015 $170.90 623
11/23/2014 $47.10 665
12/28/2015 $232.10 623
8/23/2014 $188.50 683
5/4/2014 $237.50 623
9/29/2015 $252.30 683
5/5/2015 $223.40 623
3/15/2015 $178.00 683
7/14/2015 $65.00 623
10/17/2015 $182.10 683
6/7/2014 $238.80 683
9/9/2014 $161.50 601
5/5/2015 $156.40 623
1/18/2014 $205.90 601
1/24/2015 $250.50 632
9/12/2015 $228.60 665
9/25/2015 $223.50 601
4/3/2015 $212.50 623
4/12/2014 $91.30 632
8/8/2014 $145.60 683
5/18/2015 $36.80 665
8/3/2015 $230.80 632
9/4/2015 $113.00 683
8/28/2014 $178.60 623
4/18/2014 $88.40 683
7/10/2014 $10.80 601
6/14/2015 $16.40 632
8/20/2015 $219.80 632
6/15/2014 $198.00 601
9/28/2014 $177.30 601
4/30/2015 $220.60 683
6/26/2014 $175.20 632
5/14/2014 $221.60 665
12/11/2014 $91.10 683
6/27/2015 $164.50 665
6/29/2014 $207.10 601
2/10/2015 $177.40 665
3/17/2015 $56.20 632
7/2/2015 $112.00 623
10/28/2014 $161.00 632
5/17/2015 $54.70 665
4/8/2015 $27.00 665
8/1/2015 $214.10 683
4/2/2014 $187.50 683
7/29/2015 $218.80 683
11/10/2014 $145.20 683
4/10/2015 $107.30 683
9/4/2015 $152.40 665
2/3/2015 $232.00 601
8/23/2015 $49.40 623
10/29/2014 $227.70 623
9/7/2015 $194.50 683
3/16/2014 $42.60 601
4/25/2014 $197.10 601
10/24/2015 $186.20 601
11/22/2014 $212.40 683
3/17/2014 $107.90 665
5/1/2014 $208.30 632
1/26/2014 $139.50 601
2/18/2015 $34.50 601
9/21/2014 $251.10 623
8/13/2015 $228.40 623
1/14/2015 $255.90 632
6/10/2014 $171.80 623
10/18/2015 $166.40 601
5/14/2015 $251.60 632
7/21/2014 $51.80 623
7/18/2015 $37.70 601
10/16/2014 $54.80 601
10/30/2014 $166.00 623
4/28/2014 $109.10 601
9/18/2014 $36.30 623
1/25/2015 $91.30 623
6/24/2015 $179.10 623
9/12/2014 $93.50 601
5/4/2015 $152.40 623
9/1/2014 $109.90 665
6/28/2014 $111.10 601
5/15/2014 $120.40 632
4/20/2015 $224.20 665
7/17/2014 $122.00 683
9/3/2014 $36.90 665
6/3/2014 $116.50 665
8/24/2015 $199.20 623
3/11/2014 $67.30 601
11/16/2015 $19.20 683
6/4/2014 $194.10 601
3/13/2015 $178.30 683
3/18/2015 $41.70 601
4/20/2014 $227.20 683
9/28/2014 $16.00 632
4/11/2014 $91.00 601
7/30/2014 $21.40 632
7/27/2014 $146.10 601
6/1/2014 $216.70 601
6/2/2014 $138.20 665
3/21/2015 $90.50 632
6/23/2014 $230.70 601
11/2/2014 $146.60 632
3/4/2015 $159.20 632
6/14/2014 $46.80 683
8/27/2015 $214.90 601
1/27/2014 $176.40 601
10/8/2014 $232.20 665
7/11/2014 $199.60 665
5/14/2014 $162.40 601
3/18/2014 $38.70 632
11/1/2015 $164.60 683
5/3/2015 $234.80 683
11/12/2015 $25.30 632
2/18/2014 $253.70 632
10/7/2014 $247.90 601
4/24/2015 $156.10 665
7/5/2014 $111.40 665
6/9/2014 $163.20 601
2/12/2015 $234.80 601
9/12/2015 $56.70 665
11/1/2014 $169.00 632
10/6/2014 $178.40 601
5/27/2014 $242.00 601
9/13/2015 $172.10 665
12/27/2014 $137.20 601
2/16/2014 $204.40 601
4/23/2014 $16.80 623
5/1/2014 $185.40 601
5/26/2015 $143.60 601
2/4/2014 $73.70 601
11/17/2014 $79.40 601
9/3/2014 $88.20 601
9/12/2014 $172.30 683
8/28/2015 $109.40 683
1/12/2015 $152.20 632
7/30/2015 $229.70 665
10/31/2014 $43.90 683
1/24/2015 $159.00 683
3/28/2014 $207.90 632
9/29/2015 $191.20 632
10/9/2014 $226.10 632
5/14/2014 $163.30 623
5/29/2014 $124.90 632
10/1/2015 $76.50 623
4/20/2014 $184.70 623
10/3/2015 $246.20 623
9/10/2015 $169.20 632
4/10/2015 $228.70 601
5/1/2014 $191.00 665
1/12/2015 $15.50 623
8/9/2014 $67.60 632
6/6/2015 $165.60 632
8/5/2014 $117.50 665
12/13/2014 $106.80 665
1/11/2014 $206.70 623
3/31/2015 $83.50 665
3/14/2015 $19.20 665
4/3/2014 $152.30 632
2/22/2015 $131.60 665
11/6/2014 $251.30 623
3/30/2015 $120.40 683
2/7/2015 $113.30 601
10/19/2014 $120.70 665
12/20/2014 $29.20 601
12/10/2014 $17.30 601
5/16/2015 $195.80 623
5/8/2015 $123.20 665
3/24/2014 $121.50 601
4/19/2014 $247.50 632
1/13/2015 $113.60 665
7/19/2015 $236.20 632
1/30/2015 $83.50 632
12/21/2014 $221.00 632
3/31/2014 $90.70 683
5/26/2014 $96.40 683
12/1/2015 $98.60 623
4/14/2015 $67.20 683
11/6/2015 $237.70 632
3/14/2014 $210.40 601
6/23/2014 $16.00 665
2/24/2014 $207.40 683
9/4/2015 $181.00 683
6/26/2015 $246.60 623
4/26/2014 $117.10 683
6/17/2014 $234.30 632
7/11/2015 $200.60 623
4/5/2015 $115.90 665
3/10/2015 $122.50 632
2/10/2015 $198.70 632
5/26/2014 $27.50 601
3/21/2014 $237.70 632
2/18/2015 $154.10 665
6/14/2015 $57.10 623
9/5/2014 $96.40 683
10/20/2014 $190.90 601
5/19/2015 $99.20 623
4/11/2014 $173.80 601
7/4/2015 $30.90 683
4/5/2015 $226.00 601
6/16/2015 $110.30 632
5/25/2014 $159.50 632
3/25/2015 $155.80 623
2/26/2014 $133.90 632
5/30/2014 $107.90 683
7/11/2015 $109.90 632
4/19/2015 $42.40 665
4/1/2014 $32.60 601
5/21/2015 $60.10 665
5/29/2014 $104.20 683
2/16/2015 $39.30 623
9/15/2015 $129.20 601
9/2/2015 $151.30 665
6/28/2014 $124.70 623
8/11/2014 $220.40 623
7/29/2014 $167.30 683
4/29/2014 $146.20 683
5/13/2015 $244.20 632
6/3/2014 $46.80 665
5/26/2015 $239.10 665
8/30/2015 $148.70 601
4/20/2015 $198.20 665
2/8/2015 $237.10 665
1/3/2014 $241.90 683
12/15/2014 $155.80 665
8/7/2014 $172.80 632
2/11/2014 $220.40 623
11/4/2015 $123.60 601
4/20/2015 $82.00 632
3/26/2014 $27.70 632
11/1/2014 $67.00 683
6/17/2015 $256.70 632
1/22/2014 $50.50 683
4/4/2015 $211.40 683
5/14/2015 $98.20 683
9/4/2014 $217.40 665
5/30/2015 $29.40 665
5/9/2015 $239.30 601
4/5/2014 $105.60 665
5/20/2015 $251.60 601
7/6/2015 $49.30 665
4/19/2015 $221.40 665
8/17/2015 $253.80 632
10/21/2014 $102.70 632
4/9/2014 $18.50 683
9/23/2014 $40.20 623
12/29/2015 $75.50 601
12/7/2014 $36.10 683
2/22/2014 $141.80 632
5/7/2014 $30.70 601
5/1/2015 $124.90 665
12/28/2015 $58.10 601
7/20/2014 $63.30 665
3/10/2015 $211.90 683
1/25/2015 $192.20 665
8/14/2015 $74.50 632
1/11/2015 $94.10 601
6/24/2014 $166.90 683
7/12/2014 $115.30 683
6/3/2014 $185.90 601
9/28/2014 $173.30 632
11/25/2015 $131.60 632
10/1/2015 $242.20 601
4/6/2014 $202.20 601
10/30/2014 $122.80 623
3/14/2014 $186.60 601
6/28/2014 $253.20 601
11/16/2014 $207.20 665
1/18/2015 $238.90 632
11/13/2014 $64.00 632
6/24/2014 $130.40 601
1/19/2014 $159.20 632
3/24/2015 $154.30 623
6/13/2014 $130.30 665
8/22/2014 $81.40 665
6/11/2014 $24.40 665
6/3/2014 $194.90 665
11/23/2015 $17.90 623
5/7/2014 $182.80 665
7/14/2014 $192.40 665
1/4/2014 $257.50 665
6/20/2015 $95.30 683
11/3/2014 $116.00 601
9/7/2015 $260.10 601
1/8/2015 $22.60 601
1/5/2015 $209.80 623
8/19/2014 $33.00 665
9/16/2014 $140.90 665
7/24/2015 $22.60 601
8/9/2014 $49.50 623
4/2/2014 $22.30 683
1/17/2014 $65.80 623
12/7/2015 $20.60 683
3/19/2015 $122.70 632
10/12/2014 $142.70 632
2/13/2015 $143.70 601
7/12/2014 $119.50 623
12/15/2014 $134.80 623
2/13/2015 $41.50 683
2/24/2015 $124.20 601
11/24/2015 $31.80 632
11/15/2015 $12.30 623
6/24/2014 $104.50 632
1/17/2015 $8.60 665
8/3/2014 $226.10 623
9/11/2014 $64.30 601
1/14/2015 $48.90 601
5/26/2014 $107.50 665
9/25/2015 $80.30 623
3/17/2015 $123.70 665
1/2/2014 $28.80 665
5/23/2015 $137.60 632
1/15/2014 $230.60 665
4/22/2015 $170.20 665
9/19/2014 $70.40 683
2/13/2015 $36.50 601
2/27/2014 $187.10 683
8/10/2015 $171.10 632
9/12/2015 $163.70 601
4/9/2014 $170.70 683
5/15/2014 $160.50 623
8/23/2015 $180.30 623
10/6/2015 $22.70 683
6/21/2015 $31.00 601
10/7/2014 $134.70 601
11/4/2014 $227.10 683
3/25/2014 $96.00 683
4/9/2015 $252.50 623
5/15/2014 $243.90 665
8/26/2014 $46.90 632
6/12/2015 $252.30 683
6/28/2014 $161.10 665
3/5/2015 $119.30 683
7/10/2015 $54.40 665
10/8/2015 $91.50 601
3/10/2014 $232.60 623
8/18/2014 $187.10 623
4/25/2015 $223.80 632
7/22/2014 $124.10 665
7/10/2015 $168.70 683
2/14/2014 $232.00 601
9/21/2015 $42.10 665
2/23/2014 $40.40 632
4/19/2015 $26.70 665
10/26/2015 $209.00 601
1/11/2015 $207.70 665
9/7/2014 $173.50 601
10/18/2014 $209.50 665
11/30/2014 $200.40 601
8/5/2014 $11.50 665
9/20/2015 $192.50 601
10/24/2015 $126.90 665
12/31/2015 $17.40 683
9/15/2015 $55.10 632
9/30/2015 $142.10 601
1/15/2014 $205.70 623
3/1/2014 $40.90 623
6/13/2015 $131.60 632
2/4/2014 $250.10 683
10/27/2014 $49.60 623
2/11/2015 $18.80 601
6/27/2014 $187.10 665
12/30/2015 $215.30 665
6/1/2015 $38.10 601
11/5/2015 $106.50 601
4/13/2014 $127.90 623
1/26/2015 $76.30 683
12/26/2015 $87.40 632
8/23/2015 $111.30 632
9/9/2015 $125.30 632
8/12/2014 $194.50 665
2/8/2014 $221.40 623
2/14/2015 $30.70 632
2/1/2015 $69.70 601
10/29/2014 $208.80 623
10/9/2014 $86.00 665
12/16/2014 $28.40 683
6/24/2015 $133.30 665
5/7/2014 $98.00 665
5/16/2015 $146.90 623
6/1/2015 $240.00 683
7/16/2014 $108.60 632
6/24/2015 $170.90 683
8/4/2015 $34.60 632
2/16/2015 $30.30 601
8/3/2015 $229.80 683
12/20/2015 $139.10 623
10/17/2014 $46.90 601
3/6/2015 $243.50 665
3/1/2015 $93.20 683
11/19/2015 $194.90 623
12/28/2014 $51.20 632
9/17/2015 $18.50 601
7/30/2014 $205.60 623
9/8/2014 $112.00 601
4/9/2015 $78.20 683
8/13/2014 $77.50 632
8/15/2015 $233.90 601
1/12/2014 $105.60 665
6/10/2014 $155.90 601
3/26/2014 $172.30 623
10/6/2014 $41.60 665
3/23/2015 $7.30 632
6/26/2015 $69.70 632
1/11/2014 $94.10 623
12/16/2015 $50.90 601
2/18/2014 $168.20 601
4/18/2014 $226.10 665
2/21/2015 $204.80 632
9/25/2014 $179.30 601
2/4/2014 $12.50 601
8/14/2014 $154.90 623
10/15/2015 $17.40 601
9/1/2015 $219.00 623
10/9/2014 $73.80 623
9/8/2015 $243.00 601
8/21/2015 $246.50 665
5/5/2014 $242.70 632
8/7/2014 $46.60 665
7/25/2015 $122.80 632
2/25/2015 $163.30 665
4/11/2014 $131.70 601
2/12/2014 $121.90 683
6/28/2015 $168.10 632
5/4/2014 $73.50 623
10/10/2014 $255.00 623
12/19/2015 $252.30 632
12/11/2015 $67.90 632
11/11/2014 $7.00 632
9/20/2014 $239.00 601
10/15/2014 $80.30 665
10/6/2015 $154.10 623
2/2/2014 $152.90 632
11/22/2014 $172.60 665
7/29/2015 $70.70 623
3/25/2015 $179.20 683
9/19/2015 $121.90 683
2/6/2014 $240.10 601
1/28/2014 $184.30 632
5/19/2014 $185.40 601
6/14/2015 $173.20 665
8/31/2014 $160.90 623
4/12/2014 $21.70 623
7/20/2015 $121.60 683
9/1/2014 $150.20 623
5/20/2015 $210.70 623
9/13/2015 $113.80 632
9/17/2014 $10.00 683
3/8/2015 $141.50 601
3/31/2015 $100.40 623
10/12/2014 $18.40 683
10/8/2015 $252.30 623
4/1/2015 $248.00 683
9/4/2014 $47.30 665
7/15/2014 $167.80 601
9/16/2014 $219.50 683
5/22/2015 $60.60 683
9/21/2015 $95.50 683
12/18/2014 $233.90 665
9/29/2014 $95.30 683
4/19/2014 $58.90 632
9/3/2015 $188.90 623
12/20/2014 $115.30 623
8/3/2015 $81.40 683
8/13/2015 $231.40 665
1/4/2015 $121.60 623
12/1/2014 $252.50 665
8/25/2015 $106.50 632
11/17/2015 $158.10 623
11/19/2015 $252.70 683
8/18/2015 $148.40 683
7/1/2015 $202.20 632
6/21/2015 $86.00 601
4/25/2015 $177.20 623
9/26/2014 $177.80 683
12/5/2015 $239.70 632
11/14/2014 $33.40 683
5/19/2014 $24.70 665
11/5/2014 $99.70 665
5/11/2015 $54.10 632
11/10/2014 $248.00 601
1/24/2015 $43.10 623
1/20/2015 $237.70 683
1/8/2015 $213.70 665
12/31/2015 $142.50 632
8/18/2014 $165.00 601
2/21/2015 $35.00 632
10/25/2014 $137.20 683
10/24/2015 $26.60 623
4/15/2014 $165.20 601
3/19/2014 $98.40 665
8/23/2015 $123.40 683
6/15/2015 $112.80 632
12/21/2015 $178.70 623
11/1/2014 $51.80 601
1/7/2014 $149.90 601
3/1/2015 $237.10 665
6/1/2015 $137.80 665
12/3/2014 $81.50 601
6/5/2015 $118.50 665
12/29/2015 $151.80 665
9/30/2015 $22.30 665
9/1/2015 $227.50 623
5/22/2015 $88.60 632
6/1/2015 $106.90 601
5/3/2015 $34.30 623
8/27/2014 $226.70 665
1/8/2015 $147.30 632
6/30/2014 $7.60 683
7/17/2015 $138.00 665
1/13/2015 $87.10 623
6/21/2015 $242.40 623
4/26/2015 $216.30 632
4/26/2015 $95.00 601
7/22/2014 $200.40 665
1/9/2014 $161.40 632
8/31/2014 $165.20 683
7/24/2014 $200.70 601
9/25/2014 $71.60 683
2/21/2015 $71.30 601
7/3/2015 $31.60 601
10/23/2014 $108.40 623
11/18/2015 $248.20 683
1/4/2015 $216.40 665
3/17/2015 $233.20 601
4/25/2015 $140.90 632
9/7/2014 $39.70 683
11/29/2015 $72.30 665
10/9/2015 $110.20 683
7/29/2015 $212.10 623
11/1/2015 $114.00 623
11/23/2014 $112.80 601
6/24/2014 $128.00 601
1/24/2014 $137.50 665
4/25/2014 $212.40 623
5/16/2014 $96.50 683
5/1/2014 $190.00 601
2/6/2015 $158.50 632
3/15/2015 $110.90 623
9/18/2014 $221.90 683
4/23/2014 $140.10 683
11/5/2014 $99.00 683
3/14/2015 $235.10 683
3/17/2014 $225.90 665
8/30/2015 $80.80 683
2/9/2015 $68.60 665
8/27/2015 $175.80 683
8/16/2015 $27.50 665
12/13/2014 $239.60 632
6/12/2014 $155.80 665
2/9/2015 $142.90 665
6/23/2014 $69.90 665
5/5/2014 $2.20 601
11/27/2014 $59.40 601
3/24/2015 $79.20 683
10/28/2014 $233.40 683
2/21/2015 $53.30 665
4/10/2015 $241.80 632
3/27/2015 $189.60 601
2/11/2014 $44.20 601
12/1/2015 $124.60 683
7/21/2014 $237.60 601
12/12/2015 $32.00 623
4/10/2015 $196.70 623
1/15/2015 $14.60 683
10/21/2015 $121.20 632
6/6/2014 $17.20 632
8/12/2014 $53.20 632
5/10/2015 $28.30 623
8/29/2015 $82.30 632
7/12/2015 $141.30 683
3/19/2014 $221.60 623
5/1/2014 $125.00 601
9/2/2014 $85.10 683
7/9/2014 $91.20 683
1/6/2014 $220.20 623
9/18/2015 $51.20 665
12/16/2014 $70.00 632
1/6/2015 $83.50 601
8/19/2015 $84.60 623
9/29/2014 $80.40 601
3/22/2015 $34.50 683
9/17/2015 $156.50 601
6/4/2014 $157.40 632
9/21/2015 $44.80 665
3/22/2014 $16.30 665
8/22/2014 $124.10 601
7/10/2015 $113.90 623
10/29/2015 $223.00 623
11/23/2015 $128.20 601
6/21/2014 $100.10 601
12/24/2015 $221.20 632
5/15/2015 $254.20 683
8/6/2015 $146.00 623
8/23/2015 $244.90 665
12/10/2014 $190.80 632
9/11/2014 $79.80 632
6/10/2015 $161.50 665
8/21/2015 $164.00 632
3/19/2014 $144.40 623
1/16/2015 $128.60 601
2/27/2015 $44.40 683
1/30/2014 $127.20 665
9/23/2015 $115.00 683
7/26/2014 $231.40 665
8/2/2014 $90.10 623
9/17/2014 $181.10 623
10/16/2014 $88.90 665
12/29/2014 $18.60 683
12/19/2014 $50.00 601
9/13/2015 $179.10 632
9/17/2014 $212.60 632
12/5/2014 $179.10 683
7/1/2014 $166.50 632
3/6/2014 $94.00 632
10/3/2014 $23.00 683
3/30/2015 $98.60 665
4/17/2014 $19.70 632
5/29/2015 $136.00 623
4/21/2015 $51.30 683
5/25/2015 $34.90 623
4/23/2014 $162.50 665
4/19/2014 $113.80 665
2/3/2015 $40.80 683
10/10/2015 $143.40 665
4/11/2014 $149.20 601
7/8/2014 $210.70 665
11/15/2014 $162.20 601
7/19/2014 $85.40 623
4/22/2014 $179.10 601
5/25/2015 $28.80 683
7/13/2015 $134.50 623
8/27/2014 $246.70 601
6/22/2015 $206.30 683
2/14/2014 $49.80 665
11/15/2015 $256.20 632
12/18/2015 $101.40 623
3/19/2014 $108.50 665
1/2/2015 $148.20 632
12/19/2014 $92.90 601
5/20/2014 $177.10 665
2/16/2015 $26.20 665
9/3/2015 $176.80 601
12/13/2014 $105.30 623
8/12/2015 $79.10 601
1/21/2014 $120.60 683
7/10/2014 $236.00 632
8/25/2014 $235.70 683
3/9/2014 $26.80 623
4/22/2015 $40.90 632
4/6/2015 $68.70 665
4/29/2015 $96.60 665
9/21/2014 $120.00 601
11/1/2015 $78.40 623
9/27/2014 $199.10 683
4/11/2015 $54.40 632
1/15/2015 $204.30 683
11/9/2015 $178.10 665
8/20/2015 $76.10 683
4/29/2014 $55.20 683
4/4/2014 $73.80 665
9/30/2015 $23.10 683
8/18/2014 $80.00 683
5/30/2014 $187.80 601
3/8/2014 $166.60 632
8/22/2014 $163.40 623
10/3/2015 $142.00 683
6/9/2014 $161.20 601
2/1/2015 $75.20 623
9/24/2014 $252.70 623
4/13/2015 $179.10 601
8/9/2014 $164.40 665
6/14/2014 $101.50 665
12/6/2015 $199.40 623
8/5/2015 $69.40 623
5/27/2014 $55.20 683
9/27/2015 $37.30 665
12/14/2014 $200.00 632
3/13/2015 $118.90 665
9/28/2014 $149.40 665
1/6/2014 $106.60 601
4/15/2015 $19.70 623
6/25/2015 $90.60 623
10/17/2014 $201.10 623
8/7/2014 $14.80 623
6/13/2015 $120.10 601
8/20/2014 $157.60 632
7/18/2015 $252.60 632
2/22/2015 $39.70 665
4/21/2014 $52.90 683
9/7/2015 $185.20 632
10/3/2015 $232.90 665
5/22/2015 $218.00 601
12/16/2014 $71.20 623
1/14/2014 $18.00 601
1/31/2015 $203.40 623
7/16/2014 $113.00 632
9/23/2014 $217.80 683
3/12/2015 $51.40 683
4/24/2014 $157.60 632
3/30/2015 $12.50 665
3/18/2015 $183.10 632
9/1/2014 $224.40 623
10/4/2015 $6.70 601
10/13/2014 $222.00 683
10/22/2015 $249.10 601
11/4/2015 $210.40 601
5/24/2015 $222.60 601
12/13/2014 $130.20 665
5/2/2015 $34.90 623
10/26/2014 $46.70 683
5/13/2014 $231.40 683
7/15/2014 $209.80 683
12/19/2015 $101.70 665
1/29/2014 $172.60 632
4/13/2015 $139.90 632
7/19/2015 $119.10 623
10/24/2015 $243.10 683
7/11/2014 $85.00 683
7/5/2014 $197.80 623
10/5/2014 $186.00 632
3/24/2015 $19.50 623
3/15/2014 $133.70 665
9/19/2014 $149.40 632
10/17/2015 $91.10 623
11/14/2015 $116.30 683
2/23/2014 $156.70 601
7/15/2015 $113.00 632
8/10/2015 $173.50 601
9/26/2015 $238.10 632
2/3/2014 $111.30 665
12/28/2015 $206.70 683
4/17/2014 $51.60 623
1/31/2015 $182.00 683
6/2/2015 $29.00 632
9/13/2014 $231.50 665
12/10/2014 $192.20 665
11/8/2015 $79.70 601
7/26/2015 $237.90 665
3/3/2015 $250.90 623
5/22/2014 $240.20 665
3/4/2014 $41.30 683
5/30/2014 $192.80 665
8/26/2015 $45.80 632
2/4/2014 $93.60 665
10/18/2014 $206.30 623
9/21/2015 $186.60 683
5/7/2014 $149.40 601
3/4/2014 $226.10 601
3/16/2015 $109.10 623
10/13/2014 $19.00 632
11/8/2014 $249.80 683
3/9/2015 $194.20 632
5/8/2015 $243.00 623
8/22/2015 $221.30 665
10/27/2014 $64.00 683
1/11/2015 $235.10 632
8/2/2015 $52.40 632
2/17/2015 $143.30 601
1/22/2015 $60.80 665
5/18/2014 $208.90 632
5/3/2015 $187.10 601
8/25/2015 $122.20 683
2/17/2014 $151.80 632
4/17/2015 $96.30 665
6/1/2014 $60.80 683
1/16/2014 $234.90 683
2/13/2014 $206.70 665
10/28/2015 $235.30 623
10/29/2015 $217.60 632
6/23/2014 $240.40 601
8/31/2014 $175.50 623
8/25/2014 $50.40 601
6/4/2014 $122.80 683
1/15/2014 $76.30 683
10/20/2014 $88.10 665
3/16/2014 $231.20 683
10/27/2014 $99.80 632
7/8/2015 $233.30 665
3/27/2015 $16.60 683
9/22/2015 $173.50 632
9/15/2015 $133.40 665
5/22/2014 $112.80 601
10/6/2014 $228.50 601
4/5/2014 $106.90 683
2/21/2014 $203.80 665
10/31/2014 $38.00 601
3/5/2015 $227.70 623
10/30/2014 $100.30 623
9/25/2015 $174.10 623
11/4/2014 $91.00 632
3/9/2014 $137.90 601
2/25/2014 $102.50 683
5/13/2015 $70.30 683
9/28/2014 $136.50 632
1/5/2015 $172.30 683
12/4/2015 $82.90 632
8/23/2014 $224.90 665
7/17/2014 $57.80 665
4/26/2015 $51.60 632
12/12/2014 $19.80 665
10/28/2014 $184.30 665
5/31/2014 $7.40 601
6/4/2014 $79.20 632
6/23/2014 $192.10 601
10/4/2014 $150.30 683
10/23/2014 $36.30 632
10/8/2015 $172.40 623
12/11/2015 $74.60 632
2/22/2014 $42.90 632
1/28/2014 $252.60 683
1/30/2014 $108.10 601
4/28/2015 $42.10 632
11/28/2015 $189.90 601
3/17/2015 $25.90 665
8/31/2014 $216.50 683
10/11/2014 $114.40 623
7/16/2014 $50.30 623
9/6/2014 $30.40 623
1/29/2015 $180.60 665
12/30/2014 $48.10 683
1/15/2015 $132.30 683
9/8/2015 $104.20 623
2/17/2014 $208.50 632
11/14/2015 $115.30 632
8/12/2014 $96.90 665
3/28/2014 $149.60 683
6/2/2015 $231.00 632
2/10/2015 $26.50 632
12/16/2015 $142.50 601
3/27/2014 $26.40 683
8/5/2015 $80.70 632
11/22/2014 $13.60 632
11/20/2014 $25.30 665
2/5/2014 $221.10 632
5/8/2015 $113.90 632
1/9/2014 $88.10 623
3/21/2015 $129.10 601
12/12/2014 $208.10 632
11/19/2015 $147.90 683
2/13/2014 $40.30 683
4/27/2014 $188.40 665
6/23/2014 $195.30 683
3/15/2014 $46.90 665
7/26/2015 $85.40 665
7/9/2014 $223.90 665
12/8/2014 $112.70 665
11/21/2015 $175.50 632
9/29/2015 $66.10 683
1/19/2015 $84.10 683
9/26/2014 $187.70 623
7/4/2014 $150.50 683
3/2/2014 $94.20 683
12/12/2014 $119.40 601
10/8/2014 $138.50 601
5/2/2015 $211.70 623
2/5/2015 $48.70 632
7/21/2014 $258.30 665
7/15/2014 $252.30 683
7/30/2014 $243.60 601
1/22/2015 $116.50 623
12/31/2015 $212.40 665
3/16/2015 $203.70 623
6/23/2015 $82.10 683
12/31/2014 $254.00 632
4/6/2015 $78.70 683
12/25/2014 $89.30 632
9/4/2014 $32.70 623
2/14/2015 $177.20 683
11/2/2015 $164.00 632
6/15/2015 $68.20 623
4/17/2015 $57.90 601
3/8/2014 $217.80 683
4/12/2015 $210.00 601
1/23/2015 $95.50 623
11/9/2015 $88.30 665
3/22/2014 $147.70 665
3/8/2014 $211.80 683
8/11/2015 $245.10 683
11/27/2014 $38.30 632
12/21/2014 $247.30 601
7/16/2014 $160.40 632
8/16/2015 $226.50 665
2/11/2014 $238.60 601
10/24/2015 $212.60 665
12/26/2015 $159.60 623
10/26/2014 $32.70 623
6/9/2014 $241.60 683
5/15/2014 $161.60 632
1/26/2015 $157.10 623
7/2/2014 $140.00 601
12/21/2015 $77.20 601
11/30/2015 $247.80 665
6/26/2014 $14.70 623
6/2/2015 $47.20 623
4/24/2015 $122.80 623
2/1/2014 $215.70 632
2/8/2014 $234.10 601
10/1/2014 $168.60 665
6/21/2014 $91.00 632
9/13/2015 $207.40 601
1/1/2015 $37.10 601
9/14/2015 $184.10 683
6/17/2015 $99.00 623
3/29/2014 $158.20 623
10/18/2014 $221.30 623
10/1/2014 $178.40 623
1/31/2014 $15.40 665
4/21/2015 $86.10 632
12/21/2014 $149.40 601
5/22/2014 $76.20 632
10/28/2015 $237.80 623
1/2/2015 $213.10 623
10/15/2015 $136.30 601
5/17/2014 $194.70 665
5/2/2014 $208.60 601
2/11/2015 $24.80 683
8/6/2015 $103.90 665
8/7/2015 $240.40 601
3/19/2014 $25.70 632
10/24/2015 $86.00 623
5/9/2014 $167.90 665
2/16/2014 $130.00 601
4/19/2014 $23.30 632
7/22/2015 $206.90 623
11/6/2015 $35.70 623
9/12/2014 $35.40 683
6/25/2015 $248.30 683
7/30/2015 $86.00 665
2/10/2015 $72.80 683
4/10/2015 $92.80 665
6/21/2014 $89.40 632
3/5/2015 $233.20 665
1/14/2014 $96.60 665
6/9/2015 $242.40 632
10/10/2015 $220.80 623
1/27/2014 $207.30 601
2/26/2015 $25.40 665
7/3/2015 $40.30 623
6/8/2014 $37.70 683
7/14/2015 $63.10 683
8/28/2015 $152.50 623
10/22/2015 $105.10 623
11/25/2015 $155.90 683
5/19/2014 $117.20 632
3/28/2015 $36.40 601
10/11/2014 $96.40 665
12/10/2015 $197.60 665
9/4/2015 $111.40 623
9/18/2015 $81.30 683
12/27/2015 $213.40 665
2/25/2015 $48.00 665
3/22/2015 $241.90 683
9/5/2015 $72.80 665
2/17/2015 $62.10 632
1/3/2015 $200.20 623
1/20/2014 $200.10 632
10/21/2014 $172.50 665
7/20/2014 $138.10 632
6/25/2014 $255.30 683
4/30/2014 $242.50 623
7/4/2014 $28.30 623
1/19/2014 $29.70 623
3/18/2014 $29.50 632
4/22/2015 $170.80 623
3/16/2015 $98.80 665
3/2/2015 $89.20 683
1/4/2015 $128.20 665
3/9/2015 $90.30 665
8/7/2014 $253.80 632
4/20/2015 $237.20 683
3/30/2015 $83.60 601
2/11/2015 $206.50 632
2/14/2014 $145.50 665
12/20/2014 $171.90 632
3/14/2015 $10.30 601
8/31/2015 $138.60 623
7/27/2015 $103.80 601
6/7/2015 $160.20 623
10/25/2015 $132.70 601
10/31/2014 $25.90 683
12/1/2014 $20.40 632
1/22/2014 $115.80 601
8/28/2014 $151.10 623
1/30/2014 $106.90 601
6/27/2014 $235.20 623
9/10/2014 $72.10 683
1/26/2015 $88.80 683
9/28/2015 $218.30 665
10/7/2014 $200.70 665
5/27/2014 $66.00 665
5/15/2014 $84.00 623
9/3/2014 $254.40 665
11/10/2015 $250.20 632
9/17/2015 $185.30 601
4/12/2014 $168.70 623
3/12/2014 $255.90 601
5/1/2014 $50.50 623
6/2/2014 $74.20 601
2/21/2014 $30.00 632
8/11/2014 $148.40 623
4/25/2015 $70.30 632
3/7/2014 $95.30 601
4/16/2014 $88.50 623
10/3/2015 $211.30 601
4/10/2015 $67.20 601
12/20/2015 $111.60 623
9/2/2015 $41.70 623
7/17/2014 $170.70 623
3/30/2014 $123.50 665
1/22/2015 $243.90 665
7/4/2014 $174.10 601
4/19/2015 $142.30 632
12/11/2015 $45.10 601
7/17/2015 $204.40 601
8/1/2015 $186.50 601
6/1/2014 $51.10 665
12/15/2014 $149.20 632
6/19/2014 $263.60 665
8/9/2015 $100.80 601
10/15/2014 $147.40 601
1/23/2015 $35.20 632
5/1/2015 $23.30 665
12/30/2014 $33.60 601
3/8/2015 $213.30 623
9/27/2015 $144.60 665
8/29/2014 $17.90 665
6/24/2014 $28.10 683
1/22/2014 $125.30 683
12/25/2015 $190.50 623
9/3/2015 $143.70 632
8/14/2015 $171.60 665
3/4/2015 $95.50 665
8/21/2014 $136.90 683
8/1/2015 $188.30 601
4/24/2015 $124.20 665
10/13/2014 $86.50 683
12/10/2014 $216.60 632
10/23/2015 $89.50 683
1/26/2015 $251.50 665
9/20/2015 $104.70 632
2/11/2014 $63.20 683
12/15/2015 $111.00 623
8/20/2014 $252.10 601
5/20/2015 $197.80 623
11/25/2015 $114.20 623
11/16/2015 $218.80 683
12/28/2014 $261.30 601
3/13/2015 $143.80 632
4/9/2015 $79.20 683
3/7/2015 $20.30 632
1/21/2014 $85.10 632
5/16/2015 $51.20 601
7/21/2014 $158.00 623
1/12/2014 $28.90 632
6/4/2014 $102.80 683
9/16/2015 $185.50 632
5/10/2015 $242.30 601
4/20/2015 $173.90 665
11/3/2015 $161.70 601
5/13/2015 $100.50 632
6/19/2014 $180.10 601
5/1/2014 $108.10 665
4/19/2015 $86.50 683
10/26/2014 $53.00 632
11/17/2015 $118.20 632
5/16/2015 $29.10 683
6/17/2015 $128.70 683
3/27/2014 $198.30 665
10/15/2014 $93.50 665
4/19/2014 $60.10 632
8/24/2014 $111.00 683
12/18/2014 $168.10 665
6/4/2014 $55.70 683
5/4/2015 $216.40 632
6/21/2015 $84.70 665
8/26/2014 $84.50 632
1/19/2015 $64.10 683
4/14/2014 $217.10 601
4/24/2015 $41.20 665
6/26/2014 $251.50 632
7/23/2014 $133.80 601
5/18/2015 $49.80 665
6/5/2014 $211.20 665
12/3/2014 $199.60 665
9/18/2015 $95.90 601
10/11/2014 $73.30 665
2/2/2015 $53.30 632
11/1/2014 $236.90 632
12/6/2014 $13.10 683
11/14/2014 $204.90 623
9/19/2014 $214.60 632
11/9/2014 $49.00 665
3/11/2015 $143.60 601
1/27/2014 $63.50 665
7/5/2014 $63.90 683
8/28/2014 $183.80 665
10/14/2015 $134.10 665
8/31/2015 $89.30 632
6/12/2015 $221.70 623
2/21/2015 $146.30 623
1/18/2015 $157.00 683
8/21/2015 $88.10 683
9/16/2014 $248.90 665
12/10/2014 $131.00 665
6/4/2014 $59.90 601
5/25/2014 $34.40 632
12/13/2015 $222.30 632
8/30/2014 $183.20 665
7/16/2014 $19.60 632
6/12/2014 $175.60 632
12/15/2015 $71.20 632
5/10/2014 $32.40 632
6/25/2014 $160.80 601
10/19/2014 $223.60 623
3/20/2014 $210.70 632
12/31/2015 $69.90 632
2/1/2015 $70.90 623
7/20/2015 $218.60 665
1/11/2014 $10.20 601
5/16/2015 $29.70 632
8/10/2014 $49.20 683
12/23/2014 $199.40 665
9/19/2014 $28.90 632
2/18/2014 $62.50 623
2/27/2015 $58.70 665
4/25/2014 $103.80 632
2/7/2015 $203.20 623
12/31/2014 $67.90 632
10/9/2014 $137.90 632
6/20/2014 $171.80 632
3/29/2014 $168.60 665
2/25/2014 $142.20 683
7/22/2014 $173.70 665
5/1/2015 $58.20 683
11/17/2014 $133.10 623
4/21/2015 $162.90 665
11/19/2015 $15.00 683
11/19/2015 $93.00 683
4/29/2014 $115.70 623
11/5/2015 $207.80 665
11/7/2014 $74.70 683
2/3/2014 $165.70 683
9/1/2015 $166.70 683
6/24/2015 $51.30 623
4/17/2015 $29.40 665
10/27/2015 $149.10 632
11/2/2014 $176.40 601
3/25/2015 $127.80 665
3/31/2014 $176.10 632
4/22/2015 $188.00 601
2/21/2014 $199.80 683
4/20/2015 $206.50 601
10/22/2014 $185.50 632
2/17/2015 $38.10 601
2/12/2015 $62.30 632
5/27/2015 $5.80 601
9/21/2014 $161.30 665
4/12/2015 $73.90 665
12/5/2014 $194.30 683
6/30/2014 $77.90 683
1/24/2015 $201.70 601
7/21/2015 $202.80 665
9/4/2015 $149.80 601
1/19/2014 $76.30 623
2/24/2015 $177.50 601
6/15/2014 $63.40 601
8/26/2014 $17.30 623
11/18/2015 $72.10 665
2/20/2014 $240.90 601
10/4/2015 $154.60 665
12/11/2014 $146.90 601
8/9/2015 $36.90 665
9/6/2014 $26.20 601
8/11/2015 $128.10 601
2/15/2014 $43.10 623
6/12/2015 $90.20 623
4/8/2015 $123.00 601
3/1/2014 $35.20 623
11/12/2015 $149.30 665
12/13/2014 $201.10 632
4/25/2015 $20.20 683
4/20/2014 $42.80 665
4/18/2015 $220.90 632
9/9/2015 $153.00 683
11/3/2015 $80.00 683
6/11/2015 $212.10 601
5/23/2015 $136.10 601
12/30/2014 $42.10 632
7/7/2014 $122.30 601
9/8/2015 $79.00 623
2/7/2015 $164.20 665
10/18/2014 $220.10 665
4/3/2014 $96.80 623
1/27/2014 $47.60 632
4/15/2014 $30.60 601
5/10/2015 $121.70 665
10/29/2015 $135.10 683
7/4/2015 $78.40 683
10/20/2015 $171.70 623
6/12/2015 $16.60 683
3/18/2015 $51.30 683
3/15/2014 $107.10 683
7/29/2014 $25.00 601
1/7/2015 $241.80 601
2/23/2015 $141.80 601
4/14/2014 $59.40 601
8/3/2014 $188.10 601
2/25/2014 $151.10 623
2/24/2015 $141.10 632
2/1/2015 $62.90 683
12/11/2015 $239.70 665
1/12/2014 $122.40 601
11/14/2015 $38.90 632
3/20/2014 $154.40 683
5/27/2015 $154.90 665
7/26/2014 $112.40 601
1/25/2014 $203.70 601
2/26/2014 $80.00 683
10/12/2014 $61.70 632
11/7/2014 $84.50 683
3/16/2014 $225.70 632
6/10/2014 $143.70 601
11/22/2014 $89.50 665
5/15/2014 $80.40 623
1/24/2014 $95.40 632
8/27/2015 $57.50 601
1/25/2015 $136.10 665
1/5/2015 $201.50 665
2/1/2015 $134.30 623
7/17/2014 $33.60 632
8/2/2014 $108.70 683
3/28/2015 $26.00 623
6/11/2015 $235.20 683
7/23/2015 $119.90 632
2/7/2014 $219.40 632
12/30/2015 $145.60 683
3/7/2015 $20.60 683
11/20/2015 $172.10 623
8/26/2015 $156.00 601
11/8/2014 $92.20 632
5/19/2014 $206.80 601
3/4/2014 $126.10 601
7/1/2015 $80.70 601
7/21/2015 $164.40 623
5/17/2014 $199.20 665
8/12/2015 $221.70 601
12/22/2014 $234.20 601
7/24/2015 $8.90 683
12/28/2014 $223.60 683
7/30/2015 $230.50 632
7/13/2015 $163.10 632
7/7/2014 $79.70 623
4/23/2015 $56.10 683
9/12/2014 $230.80 665
7/18/2014 $209.10 683
8/20/2015 $232.70 683
7/24/2015 $82.40 623
11/13/2015 $13.50 601
1/27/2015 $122.90 601
4/4/2014 $189.00 665
5/9/2015 $15.50 683
1/10/2015 $184.10 623
5/3/2014 $139.60 683
5/1/2014 $227.00 623
1/20/2014 $236.30 623
5/28/2014 $24.40 683
9/2/2014 $7.40 632
1/21/2014 $40.50 632
11/25/2014 $179.20 623
12/15/2014 $127.30 683
8/24/2015 $47.60 632
4/17/2014 $224.80 665
6/3/2015 $171.30 623
3/26/2014 $60.50 623
10/26/2015 $127.40 632
1/12/2014 $203.50 683
11/12/2015 $64.60 601
5/14/2015 $27.30 601
6/5/2014 $199.20 623
12/11/2015 $251.50 665
10/19/2014 $135.80 601
6/12/2014 $176.60 665
8/12/2015 $165.30 623
6/23/2015 $59.90 632
11/6/2014 $54.60 683
9/20/2014 $246.70 683
1/29/2014 $124.90 683
2/28/2014 $164.60 601
4/21/2014 $145.40 601
8/2/2014 $35.60 632
6/24/2014 $49.20 623
10/30/2015 $224.20 632
7/14/2014 $224.60 683
12/20/2014 $53.70 623
3/9/2014 $105.80 601
3/12/2015 $115.90 632
9/11/2014 $66.00 623
11/10/2014 $181.70 665
10/22/2015 $62.20 623
12/30/2015 $202.00 683
1/12/2014 $11.10 665
6/9/2015 $130.50 601
1/31/2014 $184.90 632
4/23/2014 $192.50 632
9/19/2014 $228.50 623
2/8/2014 $246.30 601
4/22/2015 $150.40 683
6/29/2015 $28.50 683
6/2/2015 $127.60 665
9/5/2014 $78.90 623
4/4/2014 $197.70 632
11/25/2015 $137.60 623
7/21/2015 $19.20 623
10/28/2015 $63.80 665
4/7/2015 $181.80 601
2/4/2014 $41.10 601
4/26/2014 $155.20 683
10/18/2015 $198.10 683
9/23/2015 $229.50 601
1/11/2014 $105.80 601
3/12/2014 $91.30 665
11/11/2014 $182.80 683
11/30/2015 $241.90 683
12/31/2015 $125.70 665
10/17/2015 $228.90 601
7/5/2015 $206.90 665
3/19/2015 $237.40 665
10/29/2015 $126.80 623
6/12/2015 $227.60 623
12/2/2014 $88.80 632
9/22/2015 $169.40 623
12/30/2015 $182.40 632
8/13/2014 $32.30 683
8/16/2015 $22.20 665
9/17/2014 $190.30 632
8/3/2014 $226.80 623
3/30/2014 $190.90 632
10/15/2015 $102.30 683
4/17/2014 $97.90 623
6/26/2015 $61.30 683
12/19/2015 $127.00 632
5/21/2015 $22.60 683
6/29/2015 $29.60 632
9/26/2015 $186.40 632
9/21/2014 $174.90 683
8/22/2015 $226.90 632
1/8/2015 $41.00 601
4/26/2014 $58.60 632
3/10/2014 $23.00 683
4/19/2014 $135.50 623
9/18/2015 $95.70 683
9/14/2014 $111.80 623
8/30/2014 $32.10 632
1/22/2014 $36.90 683
7/1/2014 $80.50 665
5/28/2015 $188.10 632
1/19/2015 $220.90 632
7/4/2015 $83.90 632
7/31/2014 $194.80 601
6/8/2014 $209.30 683
1/24/2014 $201.60 601
5/3/2015 $74.40 601
6/30/2014 $79.60 601
4/17/2015 $190.70 665
11/19/2015 $140.90 665
4/3/2015 $102.70 683
10/10/2014 $210.00 665
8/12/2014 $149.80 665
10/24/2014 $201.00 665
9/4/2015 $210.90 601
12/20/2014 $161.50 623
3/17/2015 $22.20 623
5/14/2015 $146.10 683
11/21/2015 $209.70 665
10/11/2014 $163.40 601
6/12/2015 $205.80 665
1/13/2014 $15.40 683
1/18/2015 $79.40 623
12/13/2015 $30.20 623
7/8/2015 $28.80 683
10/9/2014 $79.00 601
12/25/2014 $128.20 683
9/29/2014 $108.20 623
12/12/2015 $154.50 683
9/27/2015 $235.80 683
3/2/2015 $167.50 665
12/20/2015 $185.60 601
11/4/2015 $121.20 632
10/19/2015 $107.20 665
1/2/2015 $93.50 623
8/31/2015 $198.60 683
4/17/2014 $128.60 665
10/12/2015 $95.30 632
3/4/2014 $85.60 601
3/8/2014 $85.10 623
11/28/2014 $168.40 623
11/12/2015 $109.90 683
2/25/2014 $45.40 632
3/18/2014 $191.40 623
5/9/2014 $197.30 632
7/9/2015 $231.80 601
9/13/2015 $53.10 683
9/4/2014 $213.00 601
9/19/2014 $259.10 601
7/11/2015 $119.40 601
4/9/2015 $45.00 665
2/3/2014 $213.30 683
3/30/2014 $34.50 601
5/9/2015 $173.20 623
6/8/2014 $88.60 665
2/23/2015 $72.70 632
9/24/2015 $96.40 601
9/13/2014 $14.40 683
6/4/2015 $169.40 683
12/21/2014 $37.50 683
9/20/2015 $17.60 601
2/8/2015 $111.30 623
6/29/2015 $243.30 683
12/23/2015 $127.40 623
5/20/2015 $139.10 683
10/23/2014 $62.30 623
2/21/2014 $174.40 665
4/4/2014 $203.30 665
12/19/2014 $101.70 601
4/27/2014 $86.30 665
12/20/2014 $123.60 665
2/14/2014 $85.00 632
12/19/2015 $244.00 623
10/24/2014 $104.80 665
5/27/2015 $212.50 601
11/16/2015 $177.10 601
11/28/2015 $161.40 665
5/26/2014 $8.10 601
7/20/2014 $94.50 601
1/17/2015 $185.10 601
10/7/2014 $178.90 632
12/8/2014 $90.50 632
4/19/2015 $26.80 623
11/6/2015 $197.70 632
4/26/2014 $67.80 683
9/11/2015 $136.00 601
4/12/2015 $170.00 601
2/20/2014 $192.20 665
5/8/2015 $14.30 665
10/4/2015 $117.10 665
9/17/2014 $125.10 623
9/20/2015 $96.60 601
11/2/2014 $30.30 683
11/11/2014 $156.90 683
12/25/2014 $129.80 683
1/31/2015 $185.30 665
1/31/2015 $90.90 632
4/12/2014 $47.10 683
10/27/2015 $111.90 683
5/15/2014 $239.00 601
9/30/2014 $234.40 601
11/30/2015 $194.20 683
8/2/2015 $220.50 683
2/20/2014 $242.90 683
10/6/2014 $232.60 665
5/21/2015 $248.10 683
12/28/2015 $197.50 601
5/24/2014 $40.30 601
9/14/2015 $214.80 683
8/29/2015 $217.40 665
5/31/2015 $248.80 683
3/26/2015 $160.90 601
8/17/2015 $89.90 601
12/23/2014 $15.30 683
8/4/2014 $15.90 623
8/27/2014 $243.90 632
10/10/2015 $105.40 683
8/5/2015 $26.30 632
3/26/2015 $56.40 623
7/20/2015 $148.10 601
1/7/2015 $88.50 601
5/15/2015 $243.90 665
1/5/2014 $30.20 632
8/21/2015 $195.50 623
9/30/2014 $192.20 623
1/31/2014 $212.40 601
5/1/2015 $156.90 683
5/27/2014 $219.00 632
4/2/2015 $245.50 623
8/12/2015 $114.90 632
7/31/2015 $105.80 632
9/18/2015 $27.80 601
5/11/2014 $186.90 683
8/6/2014 $91.80 623
4/23/2015 $96.70 623
9/17/2014 $115.50 683
12/29/2014 $106.30 601
8/11/2014 $192.70 623
4/27/2015 $158.40 632
8/13/2014 $223.80 683
4/1/2014 $77.90 632
2/21/2014 $56.40 623
8/15/2015 $228.10 683
10/24/2015 $19.80 632
11/20/2014 $205.10 632
6/28/2015 $34.70 665
11/16/2014 $63.50 623
12/18/2015 $179.10 623
9/6/2014 $102.90 623
1/22/2014 $34.70 683
10/10/2014 $70.70 623
10/15/2015 $217.30 665
5/29/2015 $244.90 665
9/11/2014 $22.30 601
2/19/2014 $230.50 665
1/5/2014 $125.60 623
3/5/2014 $226.50 601
6/23/2015 $146.80 601
8/12/2014 $138.20 623
6/8/2014 $49.30 683
5/30/2014 $121.40 665
9/14/2014 $153.20 665
1/13/2014 $45.40 683
4/29/2015 $65.30 623
10/16/2014 $156.70 601
11/16/2015 $85.70 632
8/22/2015 $223.70 601
10/13/2015 $18.50 623
7/14/2015 $145.10 623
10/27/2014 $191.80 632
9/28/2015 $111.20 683
5/5/2014 $23.90 623
12/19/2014 $154.40 683
6/1/2015 $44.10 665
6/7/2014 $144.70 632
9/25/2015 $103.30 601
4/19/2015 $242.40 623
9/23/2015 $111.40 623
11/2/2014 $49.70 665
4/22/2014 $181.30 665
12/26/2015 $127.40 665
2/26/2015 $6.20 665
9/24/2015 $196.70 632
5/7/2015 $183.10 632
12/6/2014 $115.70 665
8/16/2014 $155.70 665
8/11/2015 $123.90 632
10/7/2014 $138.70 683
10/16/2015 $191.20 683
9/30/2015 $146.70 623
9/23/2015 $27.30 665
3/6/2015 $179.60 632
5/14/2014 $38.60 665
4/10/2014 $185.50 665
1/4/2015 $202.50 623
1/31/2015 $113.60 665
1/7/2014 $3.70 632
1/24/2014 $106.40 665
3/17/2014 $129.30 632
6/2/2015 $129.20 683
9/20/2015 $90.90 601
10/11/2014 $77.00 683
1/8/2014 $116.00 623
9/5/2015 $79.40 665
4/10/2015 $178.20 601
2/16/2015 $235.70 601
5/29/2015 $165.30 665
4/6/2014 $166.90 623
6/6/2014 $58.80 632
5/1/2014 $209.60 623
1/18/2015 $246.00 623
6/13/2014 $146.70 665
3/5/2015 $162.30 683
4/3/2015 $32.90 601
1/6/2014 $143.40 601
6/23/2015 $236.10 601
12/13/2014 $193.10 601
11/19/2015 $38.10 665
11/22/2015 $86.00 632
4/12/2015 $23.90 665
5/27/2015 $199.60 601
3/1/2015 $92.60 601
5/22/2015 $34.20 665
11/7/2015 $194.70 601
12/21/2014 $60.30 665
1/10/2015 $245.10 665
11/7/2015 $83.90 632
10/28/2014 $99.90 623
5/21/2014 $153.00 665
10/20/2015 $166.00 665
3/14/2015 $189.50 665
2/19/2015 $238.10 665
1/27/2015 $120.30 665
3/25/2014 $74.70 623
10/13/2014 $113.30 623
10/27/2014 $115.00 601
3/28/2015 $74.80 683
1/16/2015 $75.80 665
6/29/2014 $93.30 601
7/10/2014 $171.70 665
11/16/2014 $180.90 632
10/6/2014 $214.70 632
10/12/2014 $191.70 601
7/2/2015 $47.50 632
11/3/2014 $224.40 623
4/27/2015 $81.80 683
3/3/2014 $44.30 632
1/1/2015 $111.80 683
7/22/2015 $149.00 665
1/7/2014 $124.30 601
8/11/2014 $93.70 632
9/8/2014 $101.10 683
2/7/2014 $95.40 632
12/30/2014 $131.60 665
3/31/2015 $227.90 632
8/27/2015 $70.00 601
8/16/2014 $208.80 683
5/9/2015 $19.20 683
6/12/2015 $70.00 632
5/23/2015 $109.10 683
3/21/2015 $176.80 665
12/23/2015 $14.70 632
11/6/2014 $207.80 623
9/4/2014 $157.40 601
1/15/2015 $182.20 632
3/27/2014 $241.30 601
11/23/2015 $227.40 683
1/27/2015 $70.70 632
4/5/2014 $137.40 632
5/4/2014 $92.60 683
8/1/2014 $208.60 601
2/21/2014 $53.40 665
10/28/2015 $180.00 683
12/21/2014 $40.40 665
1/1/2014 $146.70 632
4/29/2014 $20.60 632
3/29/2014 $161.60 683
8/9/2014 $240.80 623
5/29/2015 $39.20 601
3/19/2015 $191.50 665
3/29/2015 $250.00 665
4/18/2015 $113.00 623
1/1/2014 $152.40 632
5/23/2015 $24.30 601
10/22/2015 $58.10 623
6/17/2015 $146.40 623
12/12/2015 $68.20 665
7/6/2014 $242.20 623
10/26/2015 $129.00 601
11/29/2014 $184.10 623
7/31/2015 $161.50 632
7/14/2014 $104.30 632
1/25/2015 $151.60 665
1/11/2014 $59.00 683
8/17/2015 $144.00 683
3/15/2015 $184.80 632
9/14/2015 $142.20 665
10/4/2015 $236.20 601
10/18/2015 $232.50 665
11/3/2014 $50.00 683
12/23/2014 $49.80 601
2/2/2014 $118.40 632
9/5/2014 $141.20 683
11/17/2015 $18.10 665
11/26/2014 $65.50 601
6/10/2015 $204.10 665
5/15/2014 $123.30 683
6/10/2014 $41.30 601
1/6/2014 $110.30 683
5/30/2015 $250.30 601
6/24/2015 $132.90 665
12/17/2015 $75.40 665
6/21/2015 $74.00 632
2/4/2014 $192.50 632
4/13/2015 $66.70 601
6/27/2015 $123.60 601
6/11/2014 $4.10 665
8/24/2014 $195.60 665
9/4/2014 $226.70 665
11/25/2015 $26.80 623
8/31/2015 $171.10 665
1/5/2014 $23.00 683
8/17/2015 $138.30 601
6/29/2015 $147.20 601
3/6/2015 $244.20 665
9/26/2015 $252.40 632
9/17/2015 $60.20 601
2/24/2014 $190.90 665
3/23/2014 $198.20 623
12/25/2014 $56.40 601
12/5/2014 $174.20 683
2/28/2015 $171.80 665
5/29/2015 $219.70 665
6/15/2014 $186.60 683
8/16/2014 $13.80 632
10/24/2014 $83.40 632
2/24/2014 $213.20 601
9/2/2014 $68.70 632
10/12/2015 $212.80 665
8/16/2014 $189.60 601
1/30/2014 $8.30 601
3/17/2015 $96.70 623
2/15/2015 $135.70 601
2/22/2014 $10.80 623
8/24/2014 $194.50 623
7/8/2015 $60.80 683
5/27/2015 $137.70 623
8/9/2015 $41.00 665
6/12/2014 $222.80 683
8/13/2014 $105.40 623
10/17/2015 $20.80 632
4/25/2015 $202.10 632
3/28/2014 $233.90 683
2/24/2014 $151.70 623
3/11/2015 $239.50 665
12/3/2014 $237.20 632
6/28/2015 $62.20 632
7/2/2014 $174.30 601
5/30/2015 $36.50 623
6/29/2014 $67.00 623
12/18/2015 $150.30 683
11/29/2014 $225.30 623
10/18/2014 $218.20 665
7/26/2015 $26.90 623
3/23/2014 $262.40 665
12/30/2015 $54.30 665
5/26/2014 $151.00 623
6/30/2014 $68.50 632
6/13/2014 $115.10 683
3/28/2014 $123.50 623
10/16/2015 $203.50 683
8/25/2015 $202.40 683
4/3/2014 $74.80 601
9/29/2015 $164.50 623
2/3/2015 $24.30 601
9/19/2014 $172.90 683
12/2/2014 $117.00 683
3/29/2014 $220.00 632
2/10/2015 $237.60 632
2/10/2015 $220.10 623
9/12/2015 $36.70 632
2/26/2015 $185.40 683
12/6/2014 $244.50 623
3/6/2014 $155.50 623
8/16/2014 $90.10 623
8/18/2014 $57.30 665
8/3/2014 $223.60 623
12/26/2015 $173.00 632
6/9/2014 $186.00 632
12/9/2015 $228.30 665
10/9/2014 $59.60 665
4/12/2014 $228.70 683
2/9/2014 $228.30 665
2/11/2015 $130.90 623
3/29/2015 $140.20 623
8/14/2014 $203.40 632
10/5/2015 $34.80 601
7/11/2014 $195.00 601
3/31/2014 $154.00 683
1/24/2014 $57.90 683
9/19/2015 $90.50 601
8/13/2015 $183.00 632
11/15/2014 $109.00 665
1/10/2015 $17.20 632
6/3/2015 $96.70 665
6/22/2014 $66.90 623
7/24/2014 $131.20 623
4/13/2014 $149.20 632
6/22/2015 $237.40 601
12/6/2014 $51.60 623
10/15/2015 $116.10 632
4/16/2014 $169.40 623
8/18/2014 $63.00 665
12/19/2015 $116.80 601
5/12/2014 $213.10 665
5/13/2015 $56.10 623
12/4/2015 $129.90 623
9/19/2014 $147.40 632
12/6/2015 $105.10 623
1/14/2015 $118.60 601
11/23/2015 $37.00 683
3/5/2015 $21.00 683
5/8/2014 $63.50 601
8/29/2015 $31.40 632
3/15/2015 $89.40 683
8/24/2015 $190.80 683
9/22/2014 $132.10 601
7/20/2014 $33.50 632
12/27/2015 $176.70 665
10/24/2015 $132.40 623
1/4/2015 $89.70 601
6/7/2014 $44.20 632
2/19/2014 $211.10 683
12/6/2015 $70.40 632
6/6/2014 $27.20 623
2/8/2015 $227.50 632
4/25/2014 $189.20 632
6/22/2014 $11.60 665
11/20/2015 $251.50 601
7/14/2014 $237.20 665
11/6/2014 $50.70 623
9/18/2015 $83.10 623
1/10/2014 $207.90 623
8/20/2015 $72.20 623
1/19/2015 $131.40 601
10/12/2015 $212.50 683
9/29/2015 $140.40 665
5/2/2015 $189.70 665
6/1/2014 $134.80 601
1/7/2015 $217.00 665
9/16/2015 $97.00 601
10/26/2015 $71.70 632
1/13/2014 $25.20 632
7/18/2015 $235.10 601
2/9/2014 $197.80 632
2/10/2014 $211.70 665
1/24/2015 $27.10 623
7/13/2015 $238.50 623
4/16/2014 $197.20 683
9/11/2014 $67.60 601
9/5/2015 $172.00 601
10/17/2015 $8.30 632
6/22/2014 $107.00 601
12/15/2014 $40.80 601
9/16/2014 $238.50 683
4/14/2014 $87.20 683
6/25/2015 $85.00 632
7/15/2014 $24.20 601
5/29/2014 $109.00 665
11/1/2015 $162.50 601
7/13/2015 $99.00 601
10/17/2014 $216.80 623
8/13/2015 $100.10 632
7/4/2014 $53.30 601
7/19/2014 $145.50 623
7/17/2014 $208.00 623
6/13/2014 $138.70 632
7/13/2014 $153.50 632
2/23/2014 $5.70 665
10/24/2014 $209.00 601
3/13/2015 $175.20 683
10/15/2014 $239.90 683
12/7/2014 $128.50 665
3/7/2015 $231.70 623
5/23/2014 $48.80 632
7/3/2015 $227.80 665
9/20/2014 $100.20 665
8/4/2014 $52.00 683
11/4/2014 $181.80 601
9/13/2015 $62.30 665
4/11/2015 $171.60 601
9/24/2015 $107.20 632
8/15/2014 $92.50 683
3/24/2014 $178.40 632
11/15/2015 $164.60 623
7/7/2015 $142.10 683
12/31/2015 $59.20 683
9/3/2014 $236.40 623
3/16/2015 $35.70 601
1/31/2014 $187.90 623
9/15/2015 $19.20 623
10/3/2015 $53.90 601
2/19/2015 $197.30 601
11/23/2014 $66.70 665
5/16/2015 $241.80 623
5/27/2014 $195.40 683
9/16/2014 $186.90 601
5/26/2014 $238.20 601
6/25/2015 $229.00 683
11/19/2014 $156.80 623
3/7/2015 $32.00 601
10/25/2014 $222.20 632
9/19/2015 $217.80 623
1/19/2015 $89.10 683
4/14/2015 $75.70 632
3/21/2015 $123.80 623
5/16/2015 $201.70 683
1/10/2015 $158.70 632
2/9/2014 $102.10 601
10/24/2015 $219.10 665
5/17/2015 $79.50 665
11/3/2015 $133.00 665
5/5/2015 $61.00 683
1/15/2014 $179.70 665
8/8/2015 $167.10 665
6/13/2015 $245.90 601
12/9/2015 $145.70 683
11/20/2015 $86.20 665
6/6/2015 $183.80 632
8/1/2015 $60.10 665
3/1/2014 $249.60 683
6/6/2014 $234.30 683
5/11/2014 $31.00 601
8/11/2014 $206.60 601
5/22/2015 $15.20 632
3/26/2015 $215.30 632
8/13/2015 $181.30 601
11/12/2014 $193.10 601
12/17/2014 $121.00 601
8/4/2014 $177.50 623
1/21/2014 $172.70 665
1/12/2014 $50.90 623
7/16/2014 $107.60 665
8/29/2015 $160.40 623
2/20/2014 $120.40 683
2/24/2014 $33.40 623
5/9/2015 $172.10 632
12/16/2015 $112.70 623
4/24/2015 $199.50 623
8/14/2015 $86.80 632
1/22/2015 $127.60 623
10/22/2014 $207.30 601
8/10/2015 $231.70 601
4/23/2014 $86.40 623
2/15/2015 $152.40 623
12/19/2014 $244.40 623
1/10/2015 $55.80 623
9/25/2015 $97.70 601
6/16/2015 $225.10 665
9/28/2015 $30.40 632
8/5/2015 $32.40 623
12/13/2015 $35.00 683
9/22/2014 $125.60 632
2/6/2015 $201.50 623
8/5/2014 $194.50 632
1/7/2015 $66.90 601
7/28/2015 $104.40 665
1/27/2015 $21.60 601
1/20/2015 $77.80 683
12/8/2015 $53.80 665
7/19/2015 $59.90 601
2/28/2015 $150.90 601
4/10/2014 $203.60 683
12/20/2015 $171.00 601
5/20/2014 $214.10 623
9/16/2015 $20.30 683
4/7/2015 $80.10 601
2/13/2015 $171.60 632
6/25/2015 $102.60 623
3/31/2014 $240.60 683
9/19/2014 $232.40 665
3/27/2015 $122.60 683
6/28/2015 $162.00 665
1/28/2014 $18.80 665
2/13/2015 $226.20 632
5/3/2015 $241.70 601
12/28/2014 $45.40 632
10/20/2015 $107.30 665
1/19/2015 $218.90 665
4/11/2014 $228.30 623
6/3/2015 $80.50 632
1/14/2014 $7.10 665
5/1/2014 $116.30 632
11/8/2014 $227.60 623
5/8/2015 $162.30 601
4/13/2014 $153.20 623
12/21/2014 $31.10 665
8/5/2014 $224.50 632
4/28/2015 $59.10 601
12/6/2014 $138.90 665
5/21/2014 $247.00 601
7/23/2014 $122.30 683
6/27/2015 $134.30 632
4/26/2015 $229.10 683
12/8/2015 $139.20 623
3/3/2015 $258.30 665
9/6/2015 $123.40 683
3/13/2014 $153.60 601
11/7/2015 $95.10 683
12/7/2015 $74.30 623
4/6/2015 $36.30 623
7/30/2014 $164.80 601
11/3/2015 $157.70 683
10/19/2014 $54.60 683
10/30/2014 $184.90 632
1/14/2015 $96.70 601
1/6/2014 $107.50 665
8/14/2015 $87.10 632
6/5/2014 $193.30 623
7/22/2015 $247.40 665
8/20/2015 $60.30 601
11/10/2015 $79.20 683
1/17/2014 $40.90 601
11/6/2015 $132.90 632
4/1/2015 $224.90 665
1/21/2015 $133.90 683
11/8/2015 $141.10 665
2/3/2014 $144.10 665
4/6/2014 $168.30 665
3/14/2015 $42.50 665
6/7/2014 $232.20 665
9/9/2014 $38.80 683
9/2/2015 $33.60 623
10/19/2015 $199.30 683
4/16/2015 $22.80 632
7/26/2015 $104.10 623
3/17/2015 $77.00 683
2/6/2014 $204.80 623
2/8/2015 $78.20 601
11/26/2014 $46.40 623
5/10/2015 $72.40 601
6/6/2015 $142.50 623
9/9/2015 $113.70 623
2/13/2014 $206.40 623
8/12/2015 $183.90 601
5/2/2014 $31.40 665
9/20/2015 $34.40 601
11/20/2014 $133.80 683
4/22/2015 $202.20 623
11/28/2015 $212.70 665
10/12/2015 $186.40 665
2/24/2015 $40.80 623
11/29/2014 $76.60 683
9/22/2015 $174.90 683
11/19/2015 $101.40 601
2/25/2015 $31.80 601
10/3/2015 $62.90 601
12/25/2014 $178.10 601
2/17/2015 $156.70 601
5/29/2014 $241.90 632
12/24/2015 $197.60 683
10/3/2015 $44.70 623
4/8/2015 $168.40 623
12/23/2014 $230.00 683
5/3/2014 $70.90 601
4/25/2015 $251.10 665
6/1/2014 $212.90 632
2/8/2014 $138.10 665
8/10/2014 $183.30 683
7/3/2015 $80.90 632
12/30/2015 $161.30 623
8/18/2014 $96.40 601
8/2/2015 $163.90 683
5/17/2014 $164.10 632
1/26/2014 $231.90 665
7/27/2015 $200.30 683
10/23/2015 $110.20 601
2/24/2015 $246.00 683
5/27/2014 $152.70 601
3/11/2015 $248.60 632
10/29/2014 $153.20 601
4/16/2015 $58.60 683
10/18/2015 $188.50 665
8/20/2015 $249.60 632
5/8/2014 $138.40 623
7/17/2014 $21.80 683
2/4/2015 $108.20 632
8/2/2015 $178.70 665
8/21/2014 $116.80 683
7/6/2014 $234.60 683
3/2/2015 $137.90 632
8/16/2014 $23.40 632
2/14/2014 $198.00 632
4/12/2015 $252.60 601
1/30/2015 $235.80 665
1/11/2014 $63.30 601
12/30/2015 $206.90 665
2/22/2014 $194.50 665
2/7/2014 $112.30 683
11/11/2014 $208.70 632
12/26/2015 $177.00 623
6/2/2015 $248.80 623
2/9/2015 $66.70 683
12/29/2015 $41.30 632
7/3/2015 $29.80 683
9/8/2014 $79.60 632
10/30/2015 $195.50 632
5/21/2015 $146.70 601
8/24/2014 $40.40 623
8/16/2014 $41.30 683
4/9/2014 $218.70 601
5/13/2014 $244.60 665
7/26/2014 $90.50 601
7/31/2015 $125.50 623
6/6/2014 $71.70 665
2/1/2014 $92.00 683
10/6/2014 $93.10 683
4/1/2014 $224.60 601
4/7/2014 $197.60 632
5/14/2014 $143.80 632
2/4/2015 $235.70 683
12/6/2014 $120.40 665
11/11/2015 $39.10 683
3/12/2014 $210.40 683
8/6/2014 $95.20 632
1/28/2015 $234.50 623
7/14/2015 $218.40 601
10/13/2015 $72.60 601
8/16/2015 $18.10 623
9/1/2015 $127.60 683
9/24/2015 $137.30 683
4/11/2014 $8.20 665
1/22/2015 $152.30 601
5/6/2014 $201.70 601
3/10/2014 $248.50 632
10/7/2015 $225.60 683
6/14/2015 $240.70 632
8/5/2015 $218.50 632
9/11/2015 $174.60 665
6/7/2014 $248.80 601
10/7/2015 $181.00 665
12/9/2014 $220.90 665
5/4/2015 $26.70 623
3/24/2015 $116.80 601
7/27/2015 $30.10 683
8/4/2015 $152.50 601
8/23/2014 $183.80 601
8/4/2014 $89.00 683
7/4/2015 $27.00 665
10/27/2015 $35.90 683
2/23/2014 $88.10 601
10/27/2015 $194.30 601
4/4/2014 $139.20 683
11/16/2014 $61.70 683
5/7/2014 $205.80 632
7/31/2015 $84.70 683
7/10/2015 $108.40 601
9/26/2015 $59.30 623
3/5/2014 $209.10 632
1/8/2014 $85.20 632
9/17/2015 $145.50 683
6/29/2014 $143.60 601
1/18/2014 $26.20 665
7/27/2015 $183.40 632
9/12/2015 $12.60 632
10/31/2015 $25.00 632
7/16/2014 $170.20 632
10/20/2015 $78.40 623
1/5/2014 $259.30 683
11/3/2014 $45.60 683
10/11/2015 $229.70 683
12/16/2014 $34.90 632
9/22/2015 $178.30 665
11/13/2015 $138.30 665
8/4/2015 $35.60 632
1/2/2014 $185.00 623
10/8/2014 $172.40 623
12/7/2015 $127.20 683
3/5/2014 $230.30 601
11/22/2015 $38.30 665
7/27/2014 $217.00 623
1/31/2014 $257.70 665
8/29/2015 $193.40 665
6/3/2015 $75.40 665
8/24/2015 $8.70 601
6/21/2014 $123.20 665
3/2/2014 $249.00 683
2/26/2014 $169.40 683
8/9/2015 $167.50 683
7/14/2015 $154.00 683
2/22/2015 $100.10 665
12/13/2015 $208.50 665
12/1/2014 $228.90 683
6/12/2014 $50.30 601
4/15/2014 $109.60 623
1/6/2015 $106.10 601
12/19/2015 $182.70 623
4/25/2014 $84.20 623
1/15/2015 $217.40 623
11/22/2014 $212.90 623
1/11/2014 $240.50 683
11/3/2015 $176.90 601
8/5/2014 $122.40 601
1/17/2015 $128.80 665
9/9/2014 $98.70 665
10/2/2015 $29.70 601
8/21/2014 $171.20 623
11/22/2015 $171.10 665
7/20/2014 $160.40 683
1/29/2015 $221.00 601
10/14/2015 $146.40 623
6/29/2014 $86.60 623
2/7/2014 $97.50 683
8/9/2014 $203.90 632
12/7/2015 $182.80 601
7/25/2015 $259.10 683
6/2/2014 $168.20 683
5/9/2015 $87.10 683
9/9/2015 $207.80 623
9/26/2014 $81.50 683
9/18/2015 $125.90 632
3/27/2014 $241.60 601
1/13/2014 $131.40 601
9/3/2014 $139.00 632
11/16/2015 $167.10 601
12/4/2014 $94.60 683
5/5/2015 $246.30 683
7/4/2015 $163.60 601
1/25/2014 $37.00 601
4/23/2014 $69.00 665
6/18/2014 $85.00 683
3/15/2014 $115.50 623
1/14/2014 $36.70 632
2/21/2015 $39.80 623
6/11/2014 $38.20 665
6/27/2014 $212.10 632
2/5/2015 $65.90 632
6/11/2014 $45.40 623
1/18/2015 $102.10 623
11/1/2015 $185.00 665
12/8/2014 $77.60 632
8/13/2014 $252.80 683
11/28/2015 $151.20 623
11/16/2014 $45.70 632
10/5/2015 $92.20 601
7/10/2015 $234.50 601
7/13/2015 $21.10 683
11/13/2015 $88.20 665
4/26/2014 $233.40 601
10/19/2015 $255.90 683
3/10/2014 $173.90 632
8/5/2015 $197.40 601
7/7/2015 $113.70 665
11/8/2014 $60.90 623
6/19/2014 $162.70 623
2/20/2015 $51.50 665
8/17/2015 $243.40 623
3/15/2015 $164.40 632
4/19/2014 $218.10 623
5/5/2014 $72.10 665
7/16/2015 $39.30 632
3/29/2014 $86.50 601
3/11/2015 $229.60 601
10/23/2015 $27.00 683
5/20/2014 $102.00 601
1/8/2015 $84.00 632
6/5/2014 $126.80 683
11/29/2014 $138.10 665
11/20/2015 $247.00 683
9/13/2014 $19.40 665
9/23/2015 $188.60 623
8/31/2015 $107.70 601
5/14/2015 $4.10 623
4/9/2015 $235.90 683
5/27/2014 $36.60 623
11/26/2015 $43.00 683
2/1/2014 $117.30 601
7/28/2014 $190.40 632
4/11/2015 $231.80 683
1/23/2015 $19.00 632
8/22/2015 $161.20 683
6/20/2014 $134.90 665
12/15/2014 $76.50 601
8/12/2015 $78.50 601
4/3/2015 $90.50 632
11/18/2015 $53.10 601
1/29/2014 $174.10 665
9/1/2015 $188.70 665
11/1/2014 $80.70 623
10/8/2014 $166.40 632
9/12/2014 $40.40 632
6/4/2014 $38.40 632
12/4/2014 $142.30 665
5/10/2015 $119.30 632
8/28/2015 $72.70 665
9/28/2014 $98.90 632
10/8/2014 $236.40 601
2/3/2014 $234.00 601
7/2/2014 $191.30 601
9/12/2015 $18.40 683
2/7/2014 $144.10 623
1/9/2015 $34.10 623
3/18/2015 $77.80 623
5/5/2014 $52.10 665
8/29/2014 $143.20 665
8/11/2014 $144.30 623
8/19/2014 $194.10 683
3/8/2015 $10.60 601
2/3/2014 $109.00 632
10/8/2014 $21.40 665
7/28/2015 $245.10 665
2/17/2015 $79.50 665
2/19/2015 $251.00 665
9/28/2014 $148.80 683
5/9/2014 $133.70 623
3/29/2014 $148.80 632
2/1/2014 $129.90 623
11/22/2015 $55.60 601
3/18/2015 $18.20 665
1/8/2014 $83.60 632
11/22/2015 $119.80 632
6/3/2014 $164.80 601
1/29/2015 $194.30 623
10/5/2015 $48.30 665
10/29/2014 $70.40 601
6/11/2015 $70.10 683
7/19/2015 $66.70 683
6/14/2015 $169.60 601
9/18/2015 $131.30 601
7/7/2015 $118.00 683
6/10/2015 $152.70 665
1/15/2014 $187.20 683
11/1/2015 $172.80 683
7/18/2015 $81.80 601
4/23/2014 $174.10 623
12/1/2015 $131.50 601
11/7/2014 $182.30 632
6/29/2014 $240.90 683
2/21/2014 $166.20 601
5/8/2014 $150.20 623
9/17/2015 $157.50 601
12/3/2015 $221.90 683
2/12/2014 $158.20 601
8/13/2015 $110.50 623
7/8/2015 $241.10 632
7/23/2015 $241.40 623
3/30/2014 $53.30 632
9/28/2015 $138.70 623
11/2/2015 $76.10 665
8/21/2015 $95.70 623
9/22/2015 $52.20 683
2/25/2014 $99.30 623
5/6/2015 $235.00 601
4/19/2015 $92.30 623
6/23/2015 $129.70 665
12/25/2015 $81.10 665
5/6/2015 $57.60 632
10/13/2015 $203.40 683
7/26/2015 $19.90 665
7/17/2015 $218.20 683
4/12/2015 $190.60 683
5/13/2014 $157.70 601
7/9/2015 $154.30 623
8/4/2015 $45.80 683
11/20/2014 $53.80 601
7/9/2014 $43.30 665
3/30/2014 $186.30 632
1/1/2014 $106.40 601
12/28/2014 $116.00 623
1/28/2014 $123.70 601
10/4/2015 $36.80 683
2/14/2014 $85.30 623
9/17/2015 $217.80 632
10/20/2014 $133.00 601
7/1/2015 $151.30 683
8/11/2014 $67.80 665
5/19/2014 $220.10 601
12/25/2015 $180.00 665
1/30/2014 $72.90 632
7/1/2015 $117.20 623
1/23/2014 $228.90 665
3/17/2014 $60.80 632
5/14/2014 $108.00 632
7/24/2014 $31.10 632
3/20/2014 $84.60 623
6/20/2015 $218.30 632
3/17/2014 $218.60 623
1/29/2015 $30.30 632
2/5/2014 $39.50 623
11/2/2015 $121.40 683
3/10/2014 $58.90 623
9/18/2014 $235.00 632
1/31/2014 $170.50 601
7/22/2015 $192.30 623
8/23/2014 $181.40 601
11/16/2014 $124.90 623
10/24/2015 $33.30 632
10/3/2015 $29.60 665
1/24/2014 $55.40 632
11/16/2015 $142.20 665
3/6/2014 $227.20 632
2/4/2014 $42.40 623
9/8/2014 $164.20 601
6/2/2014 $86.20 601
7/23/2014 $158.60 683
4/8/2015 $185.20 683
6/2/2014 $184.60 683
7/22/2015 $20.80 632
8/6/2015 $117.40 623
6/30/2015 $201.30 601
3/7/2014 $226.50 683
1/26/2014 $193.20 683
7/11/2014 $180.50 623
10/15/2014 $167.60 623
1/22/2015 $200.50 683
1/30/2015 $25.10 623
5/7/2014 $260.60 665
9/20/2014 $76.10 601
5/21/2015 $25.90 665
10/13/2015 $187.90 665
9/1/2014 $70.50 632
12/7/2015 $179.30 665
4/21/2015 $68.10 665
4/18/2015 $84.80 601
3/13/2014 $182.90 601
7/27/2015 $45.50 601
12/24/2015 $249.80 632
6/18/2015 $81.50 683
5/9/2014 $58.40 601
3/29/2014 $41.50 632
3/9/2015 $141.50 601
4/11/2014 $96.80 665
9/18/2015 $53.60 683
7/27/2015 $91.20 683
12/18/2014 $126.40 683
11/28/2015 $96.80 601
6/19/2015 $263.20 623
9/26/2015 $160.30 683
11/7/2014 $225.70 683
3/2/2015 $139.80 683
1/27/2014 $35.60 601
9/18/2014 $176.40 601
3/1/2014 $39.30 601
12/19/2015 $33.00 632
8/29/2014 $55.00 601
11/12/2014 $8.80 683
9/3/2014 $242.00 683
1/31/2014 $190.20 632
6/14/2015 $215.30 623
12/27/2015 $45.60 683
6/9/2014 $131.90 683
12/26/2015 $56.00 623
7/4/2015 $156.90 665
4/17/2014 $184.30 623
8/28/2014 $209.10 683
11/6/2014 $189.60 601
12/4/2014 $234.40 601
3/11/2014 $146.90 623
12/14/2015 $216.40 683
4/2/2014 $242.30 665
2/7/2015 $243.90 683
2/14/2015 $180.10 665
2/19/2014 $87.70 601
12/13/2015 $14.50 683
1/2/2014 $87.50 683
7/24/2015 $40.20 601
1/3/2014 $8.50 623
1/9/2015 $183.50 683
10/19/2014 $135.40 632
12/4/2015 $28.10 623
2/23/2014 $258.50 632
5/24/2015 $67.40 683
4/5/2015 $177.20 632
3/22/2015 $74.30 623
11/14/2014 $242.50 683
9/28/2014 $120.70 665
7/6/2015 $185.10 683
6/16/2015 $121.70 601
11/26/2015 $140.90 601
6/6/2015 $254.70 623
7/27/2014 $241.80 632
12/19/2014 $67.50 623
12/14/2015 $214.30 683
4/13/2015 $103.50 623
1/26/2014 $225.00 683
4/15/2014 $143.80 683
7/22/2014 $11.50 632
8/31/2014 $52.60 632
2/2/2015 $70.50 601
1/16/2015 $250.10 632
5/10/2015 $153.10 632
5/10/2014 $219.20 683
6/25/2014 $181.60 683
3/4/2015 $30.00 632
2/20/2014 $193.50 623
9/28/2015 $230.10 601
2/21/2014 $89.00 683
7/28/2015 $175.40 623
9/5/2015 $163.60 601
4/21/2014 $186.00 601
10/24/2014 $12.20 632
1/25/2015 $127.30 683
8/26/2015 $66.50 665
1/17/2015 $244.30 623
3/29/2014 $29.30 623
6/23/2014 $83.50 601
5/26/2015 $56.90 623
10/17/2015 $66.60 683
1/9/2014 $120.60 683
7/2/2015 $145.90 623
8/1/2015 $67.90 665
1/3/2014 $48.80 601
5/3/2014 $139.20 632
12/4/2014 $92.80 632
2/14/2015 $93.30 632
1/14/2015 $203.50 683
11/15/2014 $225.20 623
4/28/2015 $144.00 665
2/20/2015 $173.30 665
1/4/2014 $193.40 683
4/21/2015 $130.70 665
1/27/2015 $138.20 601
8/22/2014 $32.30 623
5/12/2015 $185.30 665
12/1/2015 $119.60 632
5/19/2015 $227.90 601
9/13/2014 $42.70 632
9/17/2014 $187.30 683
4/16/2015 $251.50 683
1/16/2014 $198.90 632
9/17/2014 $222.40 665
9/12/2014 $220.90 665
4/6/2015 $155.70 683
12/16/2014 $91.80 623
3/23/2015 $201.50 683
1/5/2015 $38.40 665
1/16/2015 $225.80 623
8/15/2014 $179.90 623
8/6/2014 $151.60 683
1/18/2014 $59.80 601
7/20/2014 $29.40 683
12/3/2015 $18.00 632
2/7/2014 $218.70 683
5/2/2014 $78.50 632
12/19/2015 $252.00 665
10/4/2015 $81.40 601
4/12/2014 $111.10 632
10/9/2015 $251.10 623
2/19/2015 $234.20 623
6/20/2015 $36.00 601
2/24/2015 $40.00 683
5/5/2015 $192.10 665
3/9/2015 $71.90 623
9/30/2015 $48.10 601
6/27/2014 $180.70 665
8/25/2015 $27.50 632
8/18/2014 $128.10 601
11/2/2015 $74.00 665
4/25/2014 $250.40 683
5/27/2014 $88.00 683
1/31/2014 $83.60 665
8/7/2014 $192.90 623
5/13/2015 $139.30 665
4/19/2014 $20.00 601
5/16/2015 $227.20 683
11/20/2015 $166.80 683
3/14/2015 $23.10 632
9/19/2014 $155.50 683
9/14/2014 $245.70 623
8/8/2014 $198.00 601
9/27/2015 $206.20 683
1/31/2015 $223.60 601
6/3/2015 $99.50 601
4/6/2014 $71.10 665
10/24/2015 $52.60 665
5/11/2015 $27.80 601
7/6/2014 $199.20 623
4/23/2014 $49.10 601
12/10/2014 $226.60 665
9/15/2014 $119.50 601
6/8/2014 $185.80 623
12/8/2014 $236.00 683
4/20/2015 $24.60 683
1/13/2014 $19.50 632
8/31/2014 $106.60 632
9/19/2014 $27.80 623
7/6/2014 $142.00 632
9/18/2015 $144.60 632
8/9/2014 $171.60 683
11/14/2014 $126.60 683
3/1/2015 $138.40 683
12/9/2014 $4.10 665
8/15/2015 $102.60 632
11/25/2014 $244.60 632
12/4/2014 $23.60 632
7/2/2015 $22.50 601
10/5/2014 $171.50 683
2/26/2015 $61.00 632
11/13/2014 $214.30 632
5/10/2014 $70.80 665
1/27/2015 $154.30 632
11/29/2015 $150.90 632
1/1/2015 $207.20 683
9/29/2014 $191.30 632
3/10/2015 $172.70 683
5/26/2014 $111.10 632
10/25/2014 $22.40 665
7/27/2014 $158.10 665
4/5/2015 $178.00 623
6/28/2015 $201.70 601
1/11/2015 $212.90 632
5/7/2015 $47.30 623
2/18/2014 $176.50 623
3/17/2015 $109.30 683
3/4/2015 $76.80 683
9/7/2015 $14.70 683
10/21/2015 $45.60 665
2/5/2015 $135.90 623
9/23/2015 $27.30 623
7/20/2015 $247.00 683
10/10/2014 $156.40 665
1/30/2014 $147.00 623
7/29/2014 $168.30 623
3/9/2015 $168.40 683
1/7/2014 $209.00 601
1/19/2014 $187.70 601
5/20/2015 $15.00 623
10/17/2015 $69.10 632
9/8/2015 $174.10 683
6/6/2014 $145.00 665
5/27/2014 $212.90 632
5/14/2014 $115.10 623
6/21/2015 $70.00 665
10/16/2014 $191.20 623
9/12/2014 $61.80 683
2/28/2014 $118.40 632
9/9/2015 $71.20 683
8/29/2015 $224.90 623
12/17/2014 $255.90 665
10/2/2014 $41.80 665
11/14/2014 $227.60 601
10/23/2014 $66.40 601
8/15/2014 $250.80 623
2/25/2014 $198.50 601
2/27/2014 $254.30 632
6/15/2015 $239.30 601
11/2/2015 $137.60 683
12/25/2014 $222.10 623
8/28/2014 $212.00 683
10/3/2014 $8.70 683
11/21/2014 $203.00 632
6/15/2014 $210.70 623
2/13/2015 $174.80 623
3/3/2014 $239.70 601
8/28/2015 $153.20 665
10/22/2014 $226.70 623
10/31/2014 $153.60 683
6/27/2014 $147.90 632
9/21/2015 $223.60 601
11/22/2014 $209.20 665
12/25/2015 $216.80 683
7/3/2015 $86.20 632
12/23/2015 $151.80 601
3/9/2015 $138.50 632
6/7/2015 $108.70 601
3/28/2015 $11.30 601
11/3/2014 $30.90 665
4/10/2014 $109.50 665
9/7/2014 $36.40 601
4/26/2015 $60.60 683
7/13/2015 $132.30 683
7/7/2015 $24.40 665
6/29/2015 $212.20 683
5/5/2014 $99.10 623
10/19/2015 $105.90 623
3/20/2014 $241.10 632
9/19/2015 $100.00 683
6/20/2015 $27.70 665
10/25/2014 $101.90 665
9/30/2014 $39.00 683
11/28/2014 $258.70 632
11/24/2015 $73.20 665
3/5/2015 $91.50 683
4/29/2015 $218.70 665
4/6/2015 $179.50 665
5/27/2014 $31.40 632
5/12/2015 $240.70 683
1/19/2014 $174.10 623
7/26/2015 $27.40 632
9/18/2014 $119.70 623
11/4/2014 $29.30 665
5/4/2014 $206.00 665
6/2/2015 $38.80 632
7/26/2014 $53.20 632
1/7/2015 $100.10 683
3/28/2015 $47.30 683
12/29/2015 $212.90 665
6/3/2015 $11.90 665
4/4/2015 $97.60 683
11/12/2015 $108.60 665
4/9/2014 $110.50 623
11/24/2014 $127.80 683
12/29/2015 $67.50 632
1/21/2015 $151.30 683
5/11/2014 $27.20 632
5/16/2015 $153.20 632
5/29/2015 $239.40 623
8/5/2014 $133.20 623
8/11/2015 $51.00 683
6/23/2014 $191.00 665
11/28/2014 $191.30 665
9/24/2014 $16.30 601
11/29/2015 $176.70 632
10/12/2014 $196.80 683
11/22/2014 $247.90 683
5/2/2014 $238.50 623
6/26/2015 $122.70 601
10/17/2014 $166.30 601
8/16/2015 $248.60 665
9/8/2015 $135.80 665
11/1/2015 $138.00 683
4/14/2014 $82.10 632
12/16/2015 $258.00 601
11/3/2014 $188.90 623
10/3/2015 $16.00 683
2/2/2014 $34.90 683
2/9/2014 $121.60 683
9/27/2014 $88.20 623
6/30/2015 $229.60 623
1/28/2015 $183.20 601
6/5/2015 $189.20 665
9/10/2015 $168.30 601
6/9/2014 $51.10 632
2/5/2015 $117.80 665
1/18/2015 $67.50 623
2/22/2015 $22.10 683
6/13/2015 $95.80 683
5/27/2014 $150.80 623
7/10/2014 $135.40 632
10/13/2014 $150.30 665
7/21/2015 $168.90 632
3/3/2015 $39.40 632
3/19/2014 $105.40 623
3/23/2015 $249.10 665
6/17/2014 $159.20 632
1/2/2015 $59.60 601
9/21/2014 $36.00 623
11/28/2015 $207.70 665
6/9/2014 $189.70 683
4/4/2014 $150.20 665
4/4/2014 $182.70 683
7/27/2014 $211.90 601
8/30/2014 $98.60 601
7/24/2014 $223.30 683
2/23/2014 $37.30 665
10/2/2014 $37.20 601
11/10/2014 $10.00 601
11/17/2015 $6.70 623
12/14/2015 $36.00 665
4/16/2014 $113.20 683
7/31/2015 $103.50 683
6/20/2014 $58.90 601
10/8/2014 $214.50 601
7/29/2014 $161.50 632
10/2/2014 $201.90 665
6/24/2015 $238.50 632
11/16/2014 $196.20 665
1/30/2015 $179.80 683
6/10/2015 $197.30 683
3/10/2015 $242.60 632
7/5/2014 $240.30 632
7/21/2014 $252.70 683
9/11/2015 $17.30 623
4/18/2015 $238.20 683
12/28/2014 $239.00 623
12/20/2015 $42.20 623
12/3/2014 $36.90 683
7/4/2014 $220.50 601
10/22/2015 $174.40 683
11/25/2015 $113.90 632
8/24/2015 $78.20 683
2/6/2015 $159.60 665
3/11/2015 $36.80 623
9/3/2014 $171.70 665
8/5/2015 $59.30 632
12/26/2014 $46.20 632
1/20/2014 $133.00 623
8/19/2015 $197.80 601
5/13/2014 $160.80 623
5/28/2015 $186.80 623
3/21/2014 $89.00 623
11/19/2014 $167.30 601
11/5/2015 $124.60 601
1/8/2014 $150.40 632
2/22/2014 $85.70 665
3/9/2015 $177.20 632
11/11/2015 $23.50 601
11/12/2015 $221.30 623
2/28/2015 $218.80 601
1/13/2014 $168.70 632
2/11/2014 $182.40 665
4/1/2015 $193.10 632
8/23/2015 $181.70 632
1/10/2014 $23.30 665
8/29/2014 $91.00 623
10/7/2014 $211.40 632
6/19/2014 $47.70 665
5/8/2014 $74.50 683
2/11/2015 $119.00 623
5/20/2014 $204.20 623
10/17/2014 $202.00 601
7/16/2014 $149.90 683
8/25/2014 $160.50 683
1/19/2015 $169.90 665
8/24/2015 $35.20 632
7/11/2015 $190.70 601
7/3/2015 $145.30 665
4/20/2014 $74.00 683
6/16/2014 $192.70 623
9/14/2015 $88.90 665
6/3/2015 $169.20 623
10/21/2015 $173.70 683
3/30/2015 $169.20 632
11/4/2015 $21.00 601
11/9/2014 $154.80 665
3/29/2015 $176.80 665
3/7/2015 $9.40 665
12/2/2014 $91.70 601
9/28/2014 $101.90 601
12/22/2014 $109.30 665
9/24/2015 $105.70 632
4/19/2015 $210.00 601
5/6/2014 $86.50 601
7/11/2014 $252.40 632
2/25/2015 $172.10 623
6/15/2014 $252.30 632
11/24/2014 $194.70 683
9/26/2015 $186.60 683
3/14/2015 $57.70 623
6/11/2015 $184.40 632
3/28/2014 $33.70 665
7/8/2014 $213.50 632
7/24/2015 $155.20 601
9/28/2015 $105.00 623
4/15/2014 $11.70 632
7/2/2014 $201.40 601
6/16/2014 $34.70 632
4/28/2015 $92.00 623
1/3/2014 $57.90 601
3/24/2015 $140.70 683
6/10/2015 $150.90 665
8/1/2015 $9.90 601
7/2/2015 $110.80 601
3/22/2014 $76.50 683
7/12/2014 $195.10 632
6/23/2014 $29.70 601
1/28/2015 $245.90 601
4/25/2015 $103.50 683
10/16/2015 $178.90 683
1/29/2015 $109.00 623
11/6/2014 $124.00 665
12/18/2015 $82.80 632
10/13/2014 $173.30 601
3/12/2015 $93.90 683
11/27/2015 $51.10 683
3/24/2015 $51.30 601
9/7/2014 $107.70 601
12/15/2014 $41.70 683
9/21/2015 $19.40 665
5/31/2015 $75.70 632
9/23/2015 $18.00 683
8/5/2015 $82.50 632
11/22/2014 $225.50 632
7/22/2014 $200.40 683
8/25/2014 $206.60 623
7/6/2015 $135.50 623
10/26/2014 $226.40 623
10/13/2014 $204.20 623
1/31/2014 $96.60 632
7/19/2014 $35.70 601
11/8/2014 $245.20 665
6/9/2014 $71.10 632
2/8/2014 $8.80 623
3/23/2014 $144.70 665
10/30/2015 $33.30 632
6/2/2014 $12.10 601
7/29/2015 $92.60 665
7/27/2014 $167.00 623
11/17/2014 $33.90 665
10/6/2015 $88.20 683
6/30/2014 $61.40 601
5/8/2014 $210.10 632
2/1/2015 $47.30 601
1/29/2015 $126.70 683
10/19/2015 $208.70 683
5/23/2015 $115.60 665
2/10/2014 $22.00 683
6/26/2015 $79.30 632
6/28/2015 $255.70 601
12/14/2015 $38.20 665
8/1/2014 $240.30 665
11/16/2014 $33.70 632
7/25/2015 $251.50 632
10/22/2014 $135.30 623
1/22/2015 $162.60 683
3/2/2015 $208.90 632
1/17/2014 $248.60 601
1/11/2014 $77.00 601
3/23/2015 $111.40 683
5/16/2014 $38.10 623
7/15/2014 $185.50 632
8/27/2014 $220.80 683
8/21/2014 $46.80 601
2/25/2015 $222.30 683
10/23/2015 $128.40 665
3/8/2014 $67.30 632
6/17/2014 $214.10 665
4/3/2015 $126.60 683
2/23/2015 $95.30 601
9/3/2014 $19.60 623
2/20/2015 $34.30 601
5/19/2014 $91.90 601
12/3/2014 $68.70 665
11/8/2015 $95.30 665
10/5/2014 $237.20 601
4/21/2015 $35.00 665
2/25/2014 $181.20 665
7/28/2015 $189.70 683
10/10/2015 $56.20 632
5/29/2014 $199.30 665
8/23/2015 $42.00 601
6/21/2015 $153.30 623
6/9/2015 $10.80 632
9/5/2014 $137.00 683
4/24/2014 $11.00 665
9/9/2014 $229.50 683
9/8/2014 $43.20 601
12/5/2015 $215.10 665
2/14/2015 $218.40 632
12/4/2015 $217.00 632
9/5/2015 $31.70 683
10/18/2015 $124.70 665
9/19/2014 $211.70 632
7/24/2014 $23.20 632
9/10/2014 $43.90 601
5/9/2015 $222.30 623
10/11/2014 $147.80 632
9/30/2015 $235.90 601
10/25/2015 $210.10 683
4/23/2014 $238.10 665
5/26/2014 $87.70 632
2/9/2014 $213.90 683
3/26/2015 $25.60 601
10/13/2014 $143.30 632
10/26/2014 $17.60 632
9/18/2015 $29.00 623
6/10/2015 $16.50 601
2/11/2015 $71.00 665
4/29/2014 $188.60 665
3/18/2015 $46.00 601
6/23/2014 $127.80 632
8/20/2014 $22.20 632
5/15/2014 $36.00 665
5/21/2014 $63.10 665
9/15/2015 $205.00 632
5/10/2014 $159.40 665
3/6/2014 $87.80 632
5/26/2015 $182.30 601
3/4/2014 $124.50 632
2/26/2015 $55.00 683
3/31/2014 $120.10 665
3/5/2014 $70.70 601
2/14/2015 $141.00 601
4/20/2015 $47.50 623
10/15/2015 $60.70 632
9/18/2015 $148.20 632
10/9/2014 $187.20 665
5/12/2014 $29.30 601
7/2/2015 $30.70 632
3/21/2015 $27.10 632
3/30/2014 $62.10 683
4/1/2014 $87.00 632
4/1/2014 $176.80 632
10/4/2014 $173.50 601
3/24/2014 $241.30 632
5/10/2015 $181.20 632
10/8/2015 $246.70 623
7/5/2015 $115.00 665
12/23/2014 $142.30 683
10/1/2015 $207.50 632
2/8/2014 $130.70 601
12/15/2014 $106.50 623
7/29/2014 $131.70 623
10/4/2015 $51.20 601
12/2/2014 $59.20 665
3/4/2015 $101.40 665
10/14/2015 $163.80 623
9/8/2014 $87.80 601
1/12/2015 $21.10 601
10/4/2015 $50.80 601
1/21/2014 $68.20 623
12/10/2015 $126.90 683
3/12/2014 $48.40 683
10/26/2014 $233.50 683
6/12/2015 $252.10 683
4/9/2015 $182.80 632
12/12/2015 $127.00 623
11/22/2014 $219.50 665
1/12/2015 $117.90 683
1/4/2015 $58.50 623
12/8/2015 $140.40 665
10/29/2015 $65.30 665
6/24/2015 $35.90 683
5/24/2015 $242.00 623
5/23/2014 $103.70 623
4/11/2014 $178.50 601
3/17/2015 $122.80 601
10/12/2014 $157.10 623
12/30/2015 $161.70 601
6/19/2014 $239.00 623
5/18/2015 $167.50 665
2/26/2014 $77.60 601
2/16/2015 $34.50 623
3/5/2014 $52.10 601
6/19/2014 $199.70 623
9/5/2014 $173.10 683
5/27/2014 $33.80 683
7/10/2015 $72.60 623
1/16/2014 $102.40 683
9/17/2014 $17.70 665
1/6/2014 $122.20 632
2/16/2015 $35.20 665
7/3/2015 $195.40 665
9/30/2014 $75.10 601
8/10/2014 $88.50 632
6/21/2014 $203.90 665
8/22/2014 $108.90 632
7/25/2014 $214.40 683
9/23/2014 $145.40 632
10/30/2014 $189.20 665
11/13/2015 $238.60 683
11/18/2015 $30.80 665
6/15/2014 $53.00 665
2/21/2015 $118.70 601
12/24/2015 $239.70 623
8/4/2014 $39.60 683
2/8/2015 $172.60 683
10/24/2015 $108.90 683
4/4/2014 $98.50 665
11/6/2015 $195.60 665
3/2/2015 $103.90 601
4/18/2014 $45.80 623
7/24/2014 $244.80 601
1/16/2015 $86.80 623
10/1/2014 $232.60 601
2/25/2014 $121.00 601
5/29/2015 $210.60 683
3/31/2015 $136.70 623
8/18/2015 $8.20 623
7/30/2014 $31.90 632
6/10/2015 $26.20 623
10/10/2015 $45.80 601
10/11/2015 $127.20 623
3/21/2015 $223.00 665
5/14/2014 $137.90 601
2/26/2015 $60.10 683
4/26/2015 $234.20 601
2/3/2014 $149.10 623
8/18/2015 $127.00 601
7/26/2015 $220.40 623
3/1/2014 $50.80 632
7/15/2015 $227.80 601
10/12/2014 $178.10 601
5/14/2014 $149.70 623
8/6/2015 $33.10 623
5/24/2014 $252.00 683
4/10/2015 $93.00 601
7/18/2015 $166.50 601
7/29/2015 $240.80 683
8/16/2015 $170.40 623
1/29/2015 $144.90 632
5/16/2014 $235.30 623
11/15/2014 $177.90 665
2/5/2014 $124.60 665
9/4/2015 $139.90 632
11/17/2015 $208.20 665
4/1/2014 $128.90 601
2/16/2015 $112.30 632
6/16/2014 $158.40 601
9/11/2015 $26.30 665
10/30/2014 $228.20 623
10/18/2015 $224.40 632
9/3/2014 $239.70 683
6/25/2014 $234.40 632
2/23/2014 $199.90 665
2/18/2015 $133.50 601
9/26/2015 $93.50 632
6/13/2015 $212.30 632
6/17/2014 $203.50 632
4/25/2014 $25.50 632
9/22/2014 $79.10 683
6/23/2015 $77.50 632
6/22/2014 $69.60 601
1/11/2015 $116.20 683
11/18/2014 $197.00 683
9/28/2014 $203.00 623
6/13/2015 $33.40 601
9/20/2014 $188.40 683
2/6/2014 $61.10 632
8/2/2015 $172.00 632
7/27/2014 $104.40 665
8/13/2015 $24.30 601
1/15/2014 $37.90 601
4/1/2014 $119.50 632
12/27/2014 $224.60 623
10/27/2014 $177.00 665
11/21/2014 $50.90 601
6/14/2014 $209.00 601
1/14/2014 $132.30 683
10/30/2014 $64.00 683
6/12/2014 $175.20 683
12/12/2014 $261.50 632
2/22/2014 $212.50 601
9/5/2014 $230.50 623
4/20/2015 $117.40 623
4/19/2015 $166.30 601
1/8/2014 $154.10 665
10/19/2015 $32.50 632
7/23/2015 $33.00 683
1/31/2015 $81.40 632
3/9/2014 $43.30 683
2/13/2014 $43.20 665
12/16/2015 $57.50 632
11/4/2014 $111.10 683
4/23/2015 $26.80 665
6/20/2014 $230.90 601
4/22/2014 $238.90 665
5/5/2014 $49.20 601
7/1/2015 $176.50 665
8/5/2014 $54.60 632
8/7/2015 $232.00 665
1/11/2015 $32.30 632
7/2/2014 $217.80 601
2/4/2015 $204.30 665
3/11/2014 $244.80 665
10/12/2014 $31.50 665
8/23/2014 $152.80 601
12/12/2015 $38.00 665
8/26/2014 $24.90 632
11/26/2015 $143.20 683
12/8/2015 $256.40 665
12/4/2015 $151.60 623
11/8/2014 $199.00 683
8/2/2014 $115.50 601
8/25/2015 $54.20 665
5/24/2015 $13.70 683
8/15/2015 $99.00 601
10/9/2014 $104.00 683
7/6/2014 $173.30 623
8/13/2014 $146.20 623
6/29/2015 $195.00 601
11/14/2014 $55.30 623
9/30/2014 $180.90 623
9/1/2015 $211.20 632
6/20/2014 $195.80 665
8/8/2015 $148.70 683
5/3/2014 $184.60 632
8/1/2015 $34.60 665
5/13/2015 $227.80 683
4/6/2015 $129.20 683
9/29/2015 $123.30 632
9/8/2014 $19.20 601
6/23/2015 $211.40 665
12/31/2014 $133.10 601
6/22/2014 $43.50 601
7/15/2014 $119.70 623
7/31/2014 $224.90 632
6/2/2014 $253.80 632
11/12/2014 $177.70 632
7/5/2014 $75.10 632
9/17/2015 $27.00 683
7/25/2014 $192.60 632
8/23/2015 $128.60 683
12/27/2015 $127.80 665
9/27/2015 $128.90 683
7/7/2014 $178.90 665
5/1/2015 $117.10 683
2/17/2014 $256.70 683
3/21/2014 $35.20 623
7/30/2014 $46.90 683
6/1/2015 $238.10 623
10/24/2015 $104.90 623
12/1/2015 $200.60 601
2/10/2015 $220.40 632
8/27/2014 $93.80 623
4/15/2014 $140.50 601
4/21/2015 $250.20 601
10/28/2015 $77.50 665
11/8/2015 $155.30 601
11/1/2015 $176.10 623
10/30/2015 $215.00 601
3/15/2014 $180.20 665
2/20/2014 $73.60 683
10/23/2014 $125.40 665
6/13/2014 $66.00 683
11/30/2014 $115.10 665
1/4/2014 $226.50 632
7/6/2014 $100.40 632
8/22/2015 $137.30 623
10/10/2015 $257.90 623
2/4/2014 $163.60 665
7/4/2014 $77.60 601
9/12/2015 $213.40 623
9/30/2014 $228.70 601
11/17/2015 $219.20 601
12/29/2014 $222.20 632
7/18/2014 $100.20 601
10/4/2014 $238.20 665
3/11/2015 $7.00 601
1/6/2015 $67.30 683
1/9/2014 $101.10 601
10/7/2015 $168.40 632
7/27/2015 $188.60 601
7/13/2014 $44.70 683
10/14/2015 $225.40 683
9/7/2014 $86.20 601
9/2/2014 $87.30 665
1/26/2015 $96.50 632
1/4/2014 $114.10 601
11/7/2014 $45.70 665
11/28/2014 $170.10 683
1/12/2014 $86.90 665
4/20/2014 $37.30 623
11/29/2015 $108.00 683
7/9/2014 $204.80 601
12/10/2014 $23.60 632
4/16/2015 $205.00 623
8/2/2014 $242.30 683
1/8/2014 $72.40 601
2/27/2014 $47.30 632
12/10/2014 $80.10 623
10/3/2014 $137.30 665
8/15/2014 $140.10 601
2/5/2015 $244.30 632
6/7/2014 $133.00 665
3/15/2014 $212.80 683
11/18/2015 $137.20 632
10/9/2014 $120.60 623
9/22/2014 $211.60 632
5/14/2015 $234.50 632
5/27/2015 $22.60 623
11/17/2014 $252.00 665
3/3/2015 $161.70 683
8/9/2014 $221.80 665
7/30/2014 $106.20 665
1/15/2014 $256.00 665
12/10/2014 $10.20 683
10/17/2014 $163.00 683
12/24/2015 $215.20 683
10/6/2015 $176.70 632
6/2/2015 $174.70 632
10/18/2014 $132.80 632
10/16/2015 $227.30 623
12/19/2015 $188.60 683
6/13/2015 $175.90 632
11/8/2015 $161.30 632
4/6/2015 $192.70 683
8/15/2015 $124.70 601
7/31/2015 $26.80 632
4/18/2014 $190.90 632
9/29/2014 $198.50 632
2/8/2015 $13.40 632
9/21/2014 $193.40 665
6/3/2015 $117.10 683
6/6/2014 $62.30 683
6/15/2014 $163.90 665
2/13/2014 $136.90 632
1/28/2015 $219.70 665
7/5/2015 $263.00 623
10/10/2015 $195.70 632
10/19/2015 $212.60 632
12/27/2014 $69.10 683
3/9/2014 $242.30 601
6/16/2014 $132.00 683
3/23/2014 $55.30 665
5/8/2015 $164.10 623
7/24/2015 $33.70 665
10/7/2014 $80.60 601
12/30/2014 $171.70 623
5/5/2015 $13.30 601
9/7/2015 $174.00 665
8/22/2014 $36.90 683
9/17/2014 $67.00 665
2/9/2014 $172.90 623
2/20/2015 $149.60 632
11/14/2015 $164.50 665
10/25/2015 $109.20 665
6/2/2015 $165.20 683
7/10/2015 $46.50 632
1/16/2014 $32.20 601
3/5/2015 $175.70 623
1/17/2015 $29.10 623
8/25/2015 $73.40 623
1/17/2014 $9.90 623
1/31/2015 $117.40 623
12/3/2014 $56.40 601
1/27/2015 $83.20 683
4/7/2015 $171.60 683
12/17/2014 $246.90 623
2/27/2015 $15.20 632
11/30/2014 $145.90 632
4/21/2015 $222.10 683
3/30/2015 $203.30 623
1/19/2014 $183.90 601
4/24/2015 $189.50 683
5/11/2015 $193.60 601
7/25/2015 $194.00 601
2/21/2014 $58.00 683
10/11/2014 $60.60 632
11/15/2015 $56.00 683
1/9/2014 $231.80 632
12/10/2014 $117.90 683
4/11/2014 $255.90 601
3/10/2014 $170.20 683
11/23/2014 $181.50 683
1/3/2015 $35.90 623
8/8/2015 $65.00 601
9/18/2014 $150.10 683
2/1/2014 $204.50 601
11/3/2015 $27.80 665
11/26/2015 $49.00 601
12/19/2014 $165.30 632
1/7/2014 $126.50 683
12/22/2014 $181.30 601
4/19/2015 $124.70 601
9/4/2014 $52.50 683
7/9/2015 $10.80 601
6/13/2015 $58.20 601
6/27/2015 $17.70 632
11/25/2014 $33.40 683
4/10/2015 $174.20 683
6/12/2014 $187.00 601
10/7/2015 $50.30 632
9/9/2015 $155.30 623
5/12/2015 $147.10 623
4/7/2015 $124.80 665
11/2/2015 $167.90 632
10/27/2015 $116.40 601
9/4/2014 $138.10 601
6/7/2014 $78.00 623
6/20/2015 $68.30 632
6/4/2015 $181.60 665
4/18/2014 $26.20 623
1/7/2014 $173.70 623
11/12/2014 $140.60 665
6/19/2014 $210.10 683
7/7/2014 $135.00 601
7/12/2014 $244.70 665
5/16/2015 $238.00 601
6/2/2014 $170.10 601
8/18/2014 $35.70 623
3/1/2014 $247.30 623
7/20/2014 $156.80 632
6/22/2015 $210.60 601
5/5/2014 $39.40 683
8/31/2014 $25.40 601
12/27/2015 $114.40 623
3/3/2014 $167.00 601
10/9/2014 $225.80 683
5/14/2015 $77.60 683
2/19/2014 $219.50 683
8/18/2015 $54.80 683
4/13/2015 $50.50 683
4/29/2015 $195.00 665
6/10/2014 $120.70 623
3/5/2015 $241.30 632
4/25/2014 $187.10 665
5/3/2014 $87.70 665
5/1/2015 $39.30 601
11/27/2015 $99.80 683
2/23/2015 $244.30 632
8/13/2014 $160.90 665
6/29/2014 $84.00 632
3/13/2014 $217.70 632
9/19/2015 $18.20 683
3/26/2014 $184.20 683
8/14/2014 $140.90 665
7/24/2014 $122.00 632
3/2/2014 $47.00 632
12/5/2014 $172.80 683
8/10/2015 $238.50 601
7/15/2015 $51.90 601
9/21/2015 $164.00 632
7/20/2014 $244.80 623
2/19/2014 $68.90 601
2/24/2015 $119.60 623
7/13/2015 $253.60 601
8/8/2014 $12.20 623
3/27/2014 $180.50 601
6/13/2014 $158.80 601
9/7/2014 $152.50 632
5/17/2014 $159.90 623
10/11/2015 $31.50 601
11/24/2014 $122.50 601
11/1/2015 $97.60 683
11/21/2014 $251.30 665
9/13/2015 $142.90 601
3/15/2014 $138.30 632
11/25/2014 $215.20 601
9/1/2015 $82.00 683
10/11/2015 $153.20 683
4/8/2015 $174.20 601
8/30/2014 $16.20 623
8/18/2015 $238.50 665
2/4/2015 $254.90 623
2/19/2014 $146.50 683
4/2/2015 $247.60 665
5/4/2014 $234.40 683
9/9/2015 $141.60 632
3/13/2015 $226.50 683
8/28/2015 $89.20 665
8/22/2015 $91.70 665
10/1/2014 $46.10 665
11/19/2014 $9.30 665
1/9/2014 $177.20 601
6/16/2014 $248.30 665
4/27/2015 $61.50 683
7/19/2014 $132.00 665
10/6/2015 $103.20 601
10/16/2015 $21.50 623
4/26/2014 $223.00 601
6/13/2015 $107.90 683
3/5/2014 $188.10 683
9/9/2014 $209.70 683
12/12/2015 $113.20 601
5/25/2014 $215.10 665
7/17/2014 $151.00 632
2/9/2014 $131.40 665
10/13/2015 $236.70 623
5/21/2014 $236.10 632
7/18/2015 $246.60 683
5/25/2015 $144.00 623
5/8/2014 $223.80 623
10/23/2015 $188.30 665
10/14/2014 $70.00 632
11/25/2014 $143.90 665
9/2/2015 $138.40 601
4/21/2014 $156.90 623
11/23/2014 $99.80 632
9/25/2014 $109.50 632
5/14/2014 $228.50 665
1/8/2014 $159.00 665
9/25/2015 $252.80 683
11/29/2015 $65.70 601
10/14/2014 $65.90 683
2/22/2015 $227.60 623
1/20/2015 $250.20 623
3/3/2015 $22.00 665
10/11/2015 $112.60 665
2/16/2014 $228.40 601
11/22/2014 $40.60 601
11/6/2015 $153.90 683
4/7/2015 $25.90 623
12/12/2015 $36.40 601
3/12/2014 $225.40 665
8/12/2014 $117.20 632
12/5/2014 $32.30 683
4/11/2014 $39.60 665
8/23/2015 $203.40 623
8/3/2014 $243.70 623
9/27/2015 $133.80 632
5/10/2015 $174.90 623
9/23/2014 $37.10 623
11/17/2014 $246.00 623
8/10/2014 $202.80 632
6/25/2015 $212.10 623
4/5/2014 $47.40 665
8/2/2015 $216.90 683
1/12/2015 $73.60 601
2/25/2014 $146.20 632
1/24/2014 $8.30 623
4/27/2014 $184.40 665
9/8/2015 $241.50 623
8/16/2014 $181.70 632
5/30/2014 $145.30 623
11/7/2015 $36.10 683
6/4/2014 $256.70 665
9/17/2014 $71.90 665
7/15/2015 $227.50 623
3/26/2014 $63.10 601
4/26/2015 $107.50 665
2/23/2014 $114.00 683
8/21/2014 $167.30 665
5/17/2014 $242.30 665
12/18/2014 $176.80 601
7/13/2015 $223.90 632
2/8/2014 $203.30 632
5/15/2015 $163.00 632
3/20/2015 $145.90 623
11/1/2015 $104.40 632
9/21/2014 $248.70 683
11/3/2015 $70.10 665
9/27/2014 $189.30 665
2/6/2014 $31.80 632
9/14/2015 $241.60 632
4/4/2014 $84.80 601
12/22/2015 $163.70 632
7/4/2014 $113.90 601
10/15/2014 $21.50 601
6/23/2015 $27.00 632
7/7/2014 $187.70 623
8/8/2015 $137.60 665
1/4/2014 $120.90 683
8/16/2014 $131.00 683
9/1/2015 $116.40 665
1/28/2015 $248.00 665
1/14/2015 $37.40 623
7/13/2014 $69.30 665
9/6/2014 $33.70 623
8/14/2015 $234.20 623
3/14/2014 $206.90 665
4/30/2015 $160.30 632
11/1/2015 $12.30 665
12/14/2015 $72.50 632
12/14/2015 $140.60 623
12/6/2014 $228.80 623
1/25/2014 $160.50 683
4/25/2014 $40.10 632
1/11/2015 $121.40 623
7/6/2015 $255.00 601
1/24/2015 $45.50 601
7/27/2014 $152.90 632
8/9/2015 $121.00 632
9/7/2014 $176.50 632
5/14/2014 $223.10 665
6/18/2014 $152.20 665
7/26/2015 $173.20 623
9/14/2015 $243.00 632
1/30/2014 $212.40 665
9/2/2014 $136.90 683
11/7/2015 $203.90 623
3/10/2014 $73.60 623
6/4/2015 $177.60 623
10/16/2015 $219.80 665
9/22/2015 $250.30 623
6/4/2015 $96.60 665
2/15/2014 $258.10 623
1/13/2014 $207.40 601
1/3/2014 $66.40 601
4/9/2015 $214.00 601
4/13/2014 $72.30 632
10/22/2015 $236.50 623
2/4/2014 $84.90 601
10/27/2014 $182.70 632
5/21/2015 $91.80 683
12/18/2015 $54.80 623
3/23/2014 $236.80 632
11/19/2015 $227.90 665
7/4/2015 $46.50 683
4/2/2015 $26.70 632
10/3/2015 $77.40 623
1/2/2015 $76.10 601
7/20/2015 $20.90 623
1/2/2014 $228.90 665
3/23/2014 $67.20 665
8/24/2015 $222.20 623
9/25/2015 $200.70 665
4/11/2015 $255.50 683
6/11/2015 $100.90 683
2/22/2015 $20.00 601
10/13/2014 $195.70 623
11/26/2014 $111.60 601
3/21/2015 $37.50 683
9/21/2015 $169.60 665
5/8/2014 $138.70 665
12/7/2015 $85.00 632
10/22/2015 $227.30 665
7/6/2015 $227.10 632
12/21/2014 $131.40 601
12/27/2015 $201.00 665
8/26/2015 $251.10 632
5/14/2015 $115.80 632
2/19/2014 $64.10 665
7/15/2014 $103.10 623
5/11/2015 $176.50 632
2/16/2014 $227.30 683
2/7/2014 $85.40 623
3/18/2015 $140.00 665
10/2/2014 $34.00 632
7/23/2015 $77.00 632
10/14/2015 $93.70 632
3/25/2015 $30.80 632
5/22/2014 $114.40 632
5/19/2015 $140.60 665
12/1/2015 $182.20 683
11/1/2015 $109.90 632
11/13/2014 $58.20 623
3/25/2014 $189.00 632
4/26/2014 $4.30 665
10/7/2014 $137.10 683
4/8/2014 $240.60 683
11/25/2014 $157.50 683
6/13/2014 $230.70 683
7/29/2015 $155.20 683
10/22/2015 $35.20 683
8/16/2014 $193.30 632
5/24/2014 $218.40 623
1/24/2015 $256.00 665
7/19/2014 $61.00 623
4/23/2015 $188.10 683
4/7/2014 $106.90 623
3/27/2014 $25.20 683
2/23/2014 $164.80 665
2/26/2014 $170.20 665
9/11/2014 $242.20 683
5/9/2015 $90.80 683
8/6/2014 $74.30 683
8/23/2015 $94.50 632
6/23/2014 $64.50 623
1/23/2014 $115.60 601
7/9/2014 $131.90 632
12/21/2015 $192.20 632
6/21/2015 $16.90 623
8/12/2015 $139.20 665
4/21/2014 $60.60 601
12/20/2014 $136.70 632
8/28/2014 $212.90 665
12/10/2014 $145.10 623
10/26/2014 $152.40 632
1/10/2014 $229.60 632
10/26/2014 $30.50 632
8/28/2014 $25.90 665
11/30/2014 $166.00 665
7/14/2015 $99.30 632
6/16/2015 $191.50 632
8/10/2014 $148.50 665
9/2/2014 $46.20 683
11/15/2014 $144.40 623
8/20/2015 $11.70 601
1/21/2014 $78.80 632
1/22/2015 $236.10 683
3/10/2015 $46.00 665
3/9/2015 $138.90 632
11/4/2014 $197.80 623
3/28/2014 $59.70 601
11/26/2015 $82.10 623
3/14/2015 $61.60 623
11/30/2014 $100.70 665
12/21/2015 $72.30 665
11/30/2015 $185.10 683
2/17/2015 $56.20 665
4/27/2015 $149.80 665
4/13/2014 $198.80 601
8/25/2015 $73.50 601
9/17/2015 $253.10 601
6/21/2015 $47.20 601
5/8/2015 $172.80 665
6/3/2014 $131.40 683
8/13/2014 $22.00 623
10/27/2015 $195.60 665
8/4/2014 $233.70 683
11/14/2014 $187.10 623
4/8/2015 $70.80 665
1/11/2014 $175.60 683
8/27/2014 $248.90 665
10/3/2015 $106.30 632
9/3/2015 $52.20 665
5/26/2015 $125.30 665
8/28/2015 $178.50 623
1/29/2015 $148.80 665
6/14/2015 $126.60 665
10/22/2015 $230.80 683
3/28/2015 $230.70 623
3/9/2015 $218.90 623
3/28/2014 $89.50 665
2/3/2015 $231.70 601
11/24/2015 $113.50 601
6/6/2015 $206.20 683
2/5/2015 $105.10 623
7/31/2014 $257.90 623
6/24/2014 $51.90 601
11/12/2015 $85.60 623
9/11/2015 $224.10 683
11/18/2015 $166.20 632
1/7/2014 $225.10 623
1/17/2014 $209.80 623
8/30/2015 $166.50 665
12/8/2015 $139.10 601
9/2/2014 $9.30 683
6/14/2015 $93.50 601
6/19/2014 $143.80 632
4/10/2014 $7.30 601
5/16/2014 $178.10 665
8/12/2015 $104.10 601
8/7/2014 $42.70 683
7/16/2015 $166.40 632
10/27/2015 $215.90 665
2/12/2015 $28.60 601
12/11/2014 $92.50 665
8/7/2014 $124.00 665
10/14/2014 $45.00 623
9/21/2014 $144.10 683
2/9/2014 $6.10 665
7/25/2014 $258.60 632
1/28/2014 $24.80 665
6/22/2014 $15.90 601
10/29/2014 $11.10 632
2/20/2015 $150.30 665
2/28/2014 $242.20 623
4/18/2014 $223.60 683
4/28/2015 $93.10 601
2/19/2015 $169.70 623
4/29/2015 $259.70 683
9/11/2015 $224.00 632
3/25/2015 $132.00 632
4/3/2014 $69.00 665
2/13/2015 $75.50 632
1/21/2015 $159.60 632
5/24/2015 $208.60 683
11/14/2014 $25.10 623
1/23/2014 $22.40 601
10/11/2014 $98.60 665
10/7/2015 $126.30 623
7/29/2015 $142.10 665
4/29/2015 $39.00 683
8/19/2014 $56.90 632
9/7/2015 $132.90 623
11/13/2014 $133.30 683
2/18/2014 $196.90 683
11/19/2014 $182.80 632
3/12/2014 $252.40 665
10/5/2015 $167.20 683
4/8/2015 $60.30 665
7/1/2014 $128.80 601
11/20/2015 $189.30 683
12/4/2015 $39.60 683
2/24/2014 $43.50 665
11/2/2014 $26.00 623
3/29/2014 $77.00 601
6/9/2015 $83.40 623
7/12/2014 $81.40 665
9/17/2015 $30.30 632
7/31/2015 $189.70 683
7/19/2015 $246.30 632
11/24/2015 $190.20 601
5/7/2015 $204.50 665
6/12/2014 $99.30 601
8/13/2015 $86.40 623
3/31/2014 $122.40 623
2/1/2014 $185.20 623
2/21/2014 $28.40 623
2/25/2015 $178.10 683
7/24/2014 $24.30 632
6/24/2014 $104.50 665
12/20/2015 $115.50 601
6/3/2014 $199.20 683
12/9/2014 $165.90 665
10/28/2014 $171.20 665
12/21/2014 $236.60 623
8/7/2014 $198.30 665
6/17/2015 $23.80 601
9/25/2015 $257.40 632
7/20/2014 $111.30 683
1/30/2015 $59.80 623
2/1/2015 $196.10 683
3/27/2014 $209.40 683
6/3/2015 $17.50 683
7/12/2014 $113.00 632
7/9/2014 $82.90 632
7/6/2015 $199.70 683
6/25/2014 $225.70 665
7/21/2014 $42.40 632
2/23/2015 $30.90 665
12/15/2014 $67.40 632
10/26/2014 $192.90 683
10/14/2015 $129.00 665
7/23/2015 $38.30 665
11/6/2014 $29.60 601
5/22/2015 $165.80 683
4/23/2015 $205.30 601
3/16/2015 $57.60 683
9/8/2015 $113.00 623
12/7/2014 $251.90 665
2/13/2015 $84.50 665
1/10/2015 $235.70 683
11/2/2015 $108.00 623
1/3/2015 $22.70 623
5/22/2015 $96.90 601
6/12/2014 $229.20 683
8/11/2014 $218.90 623
10/21/2014 $63.40 601
5/4/2015 $71.70 623
7/17/2015 $211.30 683
7/3/2014 $216.50 601
10/18/2014 $38.10 665
11/16/2015 $217.70 623
4/17/2014 $75.40 623
1/30/2014 $217.80 601
7/16/2014 $98.30 601
5/24/2014 $101.10 665
2/26/2015 $120.50 665
4/9/2015 $172.40 665
1/20/2015 $213.50 601
6/29/2014 $240.10 623
5/18/2014 $162.00 623
12/5/2015 $120.10 632
3/26/2014 $75.30 623
8/3/2015 $157.10 632
6/29/2015 $39.10 601
10/19/2014 $90.80 632
3/13/2014 $69.50 601
8/4/2014 $175.40 683
4/21/2014 $228.90 665
7/27/2015 $188.20 683
1/18/2015 $148.00 683
8/12/2014 $252.70 632
5/15/2014 $17.00 683
6/10/2015 $143.20 601
8/2/2014 $211.40 665
7/10/2014 $173.40 623
8/5/2015 $239.70 632
4/24/2015 $143.50 683
12/18/2014 $167.30 601
3/18/2015 $138.80 601
9/21/2014 $149.60 665
3/29/2014 $80.50 683
7/20/2015 $53.00 665
6/9/2014 $132.60 601
1/14/2015 $155.50 623
9/27/2014 $145.40 601
8/31/2014 $205.70 683
2/19/2015 $210.50 665
6/26/2014 $112.60 665
2/26/2014 $151.60 683
8/31/2015 $129.40 665
1/24/2015 $80.80 632
8/4/2015 $55.50 623
1/4/2015 $123.60 683
4/2/2014 $83.30 683
1/21/2014 $196.10 623
8/9/2014 $148.60 683
12/15/2014 $193.50 665
5/14/2015 $226.40 623
4/1/2015 $32.70 632
10/16/2014 $26.10 665
3/4/2015 $203.30 632
11/3/2015 $32.10 623
6/27/2014 $96.90 601
4/16/2014 $105.80 623
2/4/2015 $204.00 601
9/7/2014 $107.80 601
12/26/2015 $243.60 665
9/21/2015 $180.90 623
1/16/2014 $16.70 632
12/13/2014 $86.00 601
1/15/2014 $62.90 601
6/22/2015 $8.50 632
11/9/2014 $148.20 623
3/10/2014 $179.10 601
7/26/2015 $151.30 683
3/8/2015 $122.00 601
3/8/2014 $204.20 601
1/27/2014 $84.00 601
4/9/2015 $163.00 632
12/26/2015 $230.80 665
11/9/2014 $91.90 665
8/3/2014 $203.00 683
7/27/2014 $87.70 683
10/8/2014 $149.10 683
11/15/2015 $108.90 623
4/27/2015 $64.90 623
6/17/2014 $119.00 665
1/29/2015 $101.60 683
12/18/2014 $56.40 632
9/4/2015 $167.80 665
12/4/2014 $246.00 601
3/3/2014 $79.10 601
1/14/2015 $19.50 632
12/5/2015 $122.30 601
8/27/2014 $40.50 623
12/26/2014 $215.40 632
3/13/2014 $10.00 665
10/9/2014 $223.60 601
10/2/2015 $182.70 683
4/11/2014 $77.20 683
2/7/2014 $136.00 601
10/16/2015 $136.10 623
5/16/2014 $179.30 632
10/18/2015 $10.20 683
12/4/2014 $163.90 683
4/27/2015 $72.90 623
3/18/2014 $8.80 632
5/22/2015 $119.50 683
5/20/2014 $208.00 623
11/1/2014 $38.60 665
10/10/2015 $45.30 623
4/6/2015 $53.80 632
4/13/2015 $245.50 683
10/31/2015 $96.20 683
10/24/2014 $245.10 601
3/25/2015 $47.90 683
1/11/2014 $50.40 623
3/2/2014 $154.00 683
9/19/2014 $76.00 601
5/18/2015 $136.70 632
11/14/2015 $38.30 632
9/15/2015 $165.20 632
11/23/2014 $15.50 683
2/4/2014 $225.10 623
8/13/2015 $116.30 683
5/3/2015 $209.70 623
5/28/2015 $16.70 601
8/29/2015 $11.70 665
4/4/2015 $186.70 683
7/31/2015 $53.60 601
12/2/2015 $87.40 683
4/18/2014 $28.00 632
5/25/2015 $45.00 632
9/11/2015 $27.00 623
7/5/2014 $213.60 601
2/1/2014 $83.80 623
4/20/2014 $247.00 683
2/13/2014 $130.10 665
2/16/2014 $238.40 683
12/18/2015 $166.90 632
6/15/2014 $194.30 601
1/30/2014 $147.90 601
9/30/2015 $157.40 601
9/27/2015 $2.20 601
4/15/2014 $188.20 665
11/15/2015 $206.50 601
12/15/2015 $14.00 601
3/25/2014 $133.40 665
5/24/2014 $80.60 665
3/5/2014 $103.00 632
5/1/2015 $55.50 665
5/29/2015 $55.00 632
3/9/2015 $111.70 601
10/11/2015 $212.50 632
8/16/2014 $165.40 632
6/6/2015 $119.30 601
2/5/2015 $91.60 632
1/7/2014 $93.50 683
1/13/2015 $94.00 632
5/19/2014 $223.50 683
1/16/2014 $215.30 665
4/21/2015 $101.40 665
2/7/2014 $214.90 623
8/10/2015 $160.50 683
10/23/2014 $209.70 632
2/9/2014 $106.40 665
4/11/2014 $75.90 665
8/8/2014 $70.90 665
12/21/2014 $139.00 683
12/3/2015 $37.70 601
2/18/2014 $258.70 601
2/12/2014 $14.80 601
12/29/2015 $194.20 632
1/13/2014 $182.70 623
12/30/2014 $191.60 665
11/5/2015 $57.50 683
2/18/2015 $131.30 623
4/29/2014 $164.80 601
3/6/2015 $209.10 623
8/18/2014 $221.60 623
5/1/2015 $153.10 632
6/6/2014 $11.20 623
1/13/2015 $190.20 665
4/26/2015 $59.10 665
7/19/2015 $57.40 683
4/26/2015 $200.70 665
6/10/2015 $184.40 601
7/28/2014 $198.30 632
7/21/2015 $207.40 683
6/29/2015 $136.10 632
3/27/2015 $218.00 601
9/14/2014 $108.10 601
5/3/2015 $175.40 632
7/12/2015 $51.30 665
10/16/2014 $33.00 665
7/31/2015 $62.30 623
12/28/2015 $20.50 632
6/17/2015 $238.70 632
6/30/2014 $77.20 683
11/17/2014 $60.60 665
3/14/2015 $236.60 683
12/21/2015 $82.20 601
4/28/2014 $25.10 601
5/9/2014 $250.60 683
11/4/2014 $52.70 665
9/21/2015 $86.10 683
2/25/2015 $12.60 665
7/31/2015 $232.30 665
12/27/2015 $35.50 632
12/13/2015 $100.70 632
11/20/2015 $225.20 601
3/30/2014 $7.20 683
9/21/2015 $73.50 623
3/28/2014 $133.20 601
6/21/2014 $35.50 632
11/27/2014 $208.10 683
2/26/2015 $205.70 632
5/16/2015 $88.70 632
5/10/2015 $90.10 665
12/9/2014 $20.00 683
7/4/2014 $203.60 632
4/3/2015 $213.00 632
4/6/2015 $161.40 601
2/11/2014 $156.40 601
11/23/2015 $219.80 665
5/22/2015 $30.70 632
7/8/2014 $40.40 665
8/3/2015 $146.80 665
4/18/2014 $100.40 601
10/11/2014 $81.60 683
11/17/2015 $253.20 623
11/3/2015 $185.70 623
10/29/2014 $212.30 665
6/27/2014 $174.30 665
2/17/2014 $228.40 632
3/5/2014 $259.40 601
10/29/2015 $102.10 665
2/27/2015 $193.60 683
7/27/2015 $87.70 623
10/19/2014 $57.30 601
3/18/2015 $35.30 683
5/23/2014 $240.70 683
3/8/2015 $59.80 632
7/24/2014 $149.10 665
3/16/2015 $109.20 632
11/24/2015 $219.20 632
7/30/2015 $110.20 632
10/21/2015 $131.10 623
6/3/2015 $33.30 683
11/29/2015 $236.90 683
5/1/2015 $255.60 632
3/5/2015 $211.20 665
1/22/2014 $68.60 683
8/22/2015 $233.40 601
2/15/2014 $178.10 683
2/9/2014 $178.60 623
6/10/2015 $62.20 632
10/25/2014 $14.60 665
6/30/2015 $52.70 623
3/30/2014 $98.90 601
6/25/2014 $194.20 623
11/14/2015 $10.70 601
10/27/2014 $39.40 623
11/6/2015 $180.30 665
1/26/2014 $224.40 601
8/3/2014 $93.70 623
10/3/2015 $119.60 632
10/20/2014 $190.50 601
6/28/2015 $258.40 623
2/23/2014 $136.10 623
9/24/2014 $211.90 623
9/27/2014 $134.70 601
4/18/2014 $61.10 665
7/3/2014 $33.80 683
8/25/2015 $238.90 623
10/4/2015 $234.00 632
6/10/2015 $97.00 623
12/9/2014 $98.80 632
12/1/2014 $257.60 665
1/5/2014 $194.20 665
6/21/2015 $108.20 683
6/26/2015 $27.30 623
4/3/2014 $60.80 623
7/24/2014 $204.60 601
8/31/2014 $107.40 601
10/15/2014 $28.10 683
12/18/2014 $211.20 683
4/21/2014 $132.70 665
5/26/2014 $26.70 623
3/13/2015 $236.50 665
4/15/2014 $143.70 601
3/6/2014 $227.60 601
10/31/2014 $159.70 632
3/16/2014 $34.50 683
7/14/2015 $9.30 632
2/27/2015 $54.20 632
4/21/2014 $108.80 632
1/29/2014 $165.20 665
2/19/2014 $37.00 632
8/25/2015 $110.60 632
6/21/2014 $15.50 665
6/16/2014 $220.00 665
7/8/2014 $107.80 665
7/18/2014 $14.40 665
8/22/2015 $165.10 601
12/4/2015 $69.50 623
10/12/2015 $232.70 683
8/22/2015 $252.60 665
12/28/2015 $39.70 632
12/27/2015 $153.30 683
12/10/2015 $35.40 623
2/14/2015 $173.40 683
7/26/2014 $251.80 665
3/2/2014 $93.30 632
10/18/2014 $142.60 632
12/20/2014 $228.70 683
2/3/2014 $156.70 601
9/7/2014 $236.00 632
1/28/2014 $24.50 665
6/24/2015 $27.70 632
8/10/2015 $149.60 601
4/28/2015 $220.10 632
5/7/2015 $228.70 665
11/7/2015 $75.20 683
2/18/2015 $146.90 683
6/11/2015 $135.30 601
12/15/2015 $236.00 623
4/3/2015 $232.00 665
7/28/2015 $126.10 683
3/3/2014 $236.70 623
12/20/2015 $125.10 632
10/23/2014 $44.80 665
1/24/2014 $204.70 665
4/12/2014 $111.40 632
3/16/2014 $221.90 665
11/18/2014 $226.70 623
5/20/2015 $129.30 632
4/8/2015 $129.10 683
6/4/2014 $189.30 632
8/19/2014 $45.80 632
12/2/2015 $165.10 623
2/20/2015 $244.70 623
11/1/2014 $85.00 623
2/15/2014 $95.50 683
6/19/2015 $173.00 623
8/12/2014 $81.80 632
12/28/2015 $186.00 665
5/13/2014 $35.30 683
9/30/2015 $117.30 665
5/18/2014 $188.40 623
3/22/2015 $82.80 683
5/20/2015 $247.10 665
7/28/2014 $251.40 632
10/8/2015 $56.90 623
1/18/2015 $39.10 683
8/10/2015 $57.80 665
9/19/2015 $168.60 632
8/17/2014 $246.20 683
10/9/2015 $90.80 632
1/18/2015 $183.50 632
7/9/2014 $210.30 665
1/31/2015 $22.60 632
4/29/2014 $222.20 601
2/21/2014 $46.00 623
1/14/2015 $55.60 601
8/6/2015 $258.80 665
7/1/2015 $23.80 665
8/22/2014 $142.40 683
12/30/2015 $247.10 683
3/26/2015 $177.50 683
7/12/2015 $101.30 623
11/5/2014 $171.10 623
2/18/2015 $219.70 623
4/30/2015 $217.90 601
2/20/2015 $22.20 683
2/2/2015 $60.10 683
12/14/2015 $151.10 632
1/26/2015 $98.60 623
12/19/2014 $101.60 601
4/24/2015 $187.70 623
3/17/2014 $73.50 601
2/14/2014 $212.30 665
5/26/2014 $124.10 632
2/20/2015 $78.20 632
3/2/2015 $187.90 665
1/10/2015 $49.40 632
4/19/2014 $93.00 683
10/1/2015 $194.50 601
3/12/2014 $225.20 623
11/10/2015 $147.00 623
3/26/2014 $75.50 665
3/21/2014 $264.60 665
4/25/2014 $200.10 632
8/13/2014 $169.80 632
12/17/2015 $152.30 601
8/2/2014 $16.70 632
6/12/2015 $135.10 632
9/6/2014 $130.30 601
11/2/2015 $238.00 601
8/19/2014 $218.80 632
1/13/2014 $141.80 683
11/14/2015 $106.00 665
3/28/2015 $167.50 632
6/14/2015 $127.00 632
4/15/2015 $203.80 632
5/2/2014 $231.80 632
3/29/2014 $62.60 623
4/28/2014 $177.30 665
12/7/2015 $103.60 601
4/29/2015 $147.80 683
4/4/2015 $156.50 601
3/9/2014 $93.20 632
5/3/2015 $52.20 683
2/23/2014 $100.50 632
5/11/2015 $185.80 632
5/25/2014 $25.70 601
9/20/2014 $80.00 623
10/30/2015 $90.10 683
7/20/2015 $160.40 601
3/11/2014 $85.70 623
10/13/2015 $38.10 683
3/21/2015 $189.10 601
3/8/2015 $87.20 683
6/29/2015 $56.70 683
7/6/2015 $185.40 601
1/2/2014 $68.90 632
5/11/2015 $232.60 623
6/15/2015 $61.20 623
5/16/2014 $24.80 683
1/26/2014 $168.80 632
7/3/2014 $9.10 683
11/29/2015 $71.80 683
5/2/2014 $206.90 665
10/30/2014 $200.20 665
5/27/2014 $34.90 623
11/8/2015 $46.30 623
8/29/2015 $227.80 632
11/26/2014 $185.20 683
1/13/2015 $87.00 601
5/25/2015 $3.70 632
10/26/2014 $80.00 683
12/18/2015 $8.90 665
11/11/2015 $136.70 665
2/17/2014 $121.90 623
2/21/2015 $166.70 632
11/2/2014 $238.00 665
5/18/2014 $235.60 601
12/26/2014 $246.60 683
6/4/2015 $230.30 683
8/17/2015 $148.20 623
12/18/2014 $33.00 623
2/28/2014 $49.40 623
11/2/2015 $209.60 665
12/4/2015 $213.50 601
9/16/2015 $249.80 601
2/9/2014 $56.70 632
11/3/2014 $189.50 601
1/7/2015 $79.10 623
9/19/2015 $156.30 601
8/26/2014 $140.50 601
3/26/2015 $29.80 632
4/9/2015 $247.10 601
9/1/2015 $127.60 683
8/15/2014 $84.30 632
11/28/2015 $183.60 632
9/1/2015 $120.90 623
8/20/2015 $180.10 665
2/8/2015 $74.40 665
8/23/2014 $88.90 665
8/9/2014 $228.50 623
3/3/2014 $17.50 683
5/26/2014 $225.00 683
9/19/2014 $239.80 683
8/15/2015 $220.30 623
10/25/2014 $109.40 632
4/10/2014 $11.30 601
2/4/2014 $223.90 632
12/2/2015 $83.40 665
2/9/2014 $165.60 623
2/7/2015 $136.10 601
5/20/2015 $204.60 632
11/1/2015 $24.60 623
5/24/2015 $53.10 665
1/14/2015 $244.70 665
1/27/2014 $123.80 623
8/1/2014 $22.40 632
11/10/2015 $72.20 623
10/11/2015 $81.70 623
9/29/2015 $124.60 665
10/28/2015 $216.60 665
5/22/2015 $216.40 632
12/27/2014 $185.70 665
7/14/2015 $72.10 683
10/3/2014 $171.40 683
3/18/2015 $137.50 683
9/13/2015 $121.20 665
8/25/2014 $112.30 665
2/13/2014 $17.40 665
6/8/2015 $241.70 683
11/11/2015 $74.10 623
2/2/2014 $160.60 601
1/2/2015 $117.10 632
6/18/2015 $239.00 665
2/8/2015 $158.50 623
2/8/2014 $249.50 601
2/4/2015 $176.20 665
3/6/2014 $112.70 623
3/28/2015 $198.30 623
3/25/2015 $37.90 601
9/26/2015 $136.80 632
5/12/2015 $131.10 623
5/28/2014 $19.30 601
3/16/2015 $214.80 601
12/19/2014 $216.70 632
4/19/2014 $249.00 632
2/20/2014 $157.10 623
3/21/2014 $166.90 683
5/12/2015 $253.90 665
2/14/2015 $91.50 683
11/1/2015 $131.70 601
2/4/2015 $73.20 665
8/1/2014 $82.10 665
2/13/2014 $102.80 623
3/17/2014 $161.30 601
7/14/2014 $70.90 623
11/21/2014 $227.60 601
7/19/2014 $131.40 632
6/23/2015 $205.20 632
8/12/2015 $50.10 665
6/9/2014 $168.10 601
12/23/2014 $49.80 683
3/22/2015 $52.20 632
10/16/2014 $143.00 665
11/30/2015 $158.80 632
3/19/2015 $100.70 632
8/25/2014 $240.40 683
9/4/2014 $87.50 623
12/12/2015 $182.00 683
11/17/2014 $162.30 665
6/25/2015 $129.50 623
2/20/2015 $53.40 632
1/25/2014 $244.50 665
3/14/2014 $60.60 623
2/4/2015 $52.50 601
8/12/2014 $61.80 665
2/25/2015 $260.40 632
7/30/2014 $148.10 632
5/9/2015 $45.20 601
4/9/2014 $243.60 623
2/3/2014 $144.00 665
7/9/2014 $232.30 683
11/29/2015 $232.70 683
12/6/2015 $244.50 683
11/20/2014 $105.90 665
11/7/2014 $95.80 601
9/14/2014 $122.20 632
6/3/2014 $147.90 665
8/4/2015 $43.40 601
2/4/2014 $213.70 623
11/26/2014 $184.30 665
8/3/2015 $34.50 601
6/30/2014 $173.40 623
6/24/2014 $149.20 601
5/28/2014 $174.70 632
3/13/2014 $199.90 623
4/10/2014 $30.00 632
10/31/2014 $32.00 623
3/13/2014 $248.10 623
7/8/2014 $173.50 601
4/6/2014 $220.20 601
6/26/2015 $230.70 623
3/18/2014 $216.10 683
7/23/2014 $243.90 665
7/18/2014 $246.20 623
7/3/2015 $117.20 665
3/26/2015 $83.60 601
4/22/2015 $195.10 601
3/6/2014 $54.10 623
4/8/2015 $48.10 683
11/7/2014 $47.80 665
11/23/2015 $153.90 665
1/31/2014 $237.10 632
7/1/2014 $92.80 665
11/14/2014 $135.90 683
7/31/2015 $241.40 665
9/19/2014 $42.30 623
3/3/2015 $149.80 632
1/3/2014 $215.40 601
3/22/2014 $119.90 665
2/27/2014 $148.30 601
11/15/2015 $217.50 665
1/17/2014 $242.30 601
5/14/2014 $177.10 665
12/26/2014 $140.00 623
1/2/2015 $151.10 665
10/31/2014 $21.50 665
11/10/2015 $195.50 601
1/20/2014 $45.10 623
10/19/2015 $62.00 683
4/27/2014 $63.10 632
1/23/2015 $110.40 632
10/29/2015 $51.20 683
5/18/2014 $250.40 601
6/13/2015 $22.70 665
5/9/2015 $134.30 665
10/2/2014 $51.10 665
8/3/2014 $235.70 683
3/8/2014 $169.80 665
2/13/2014 $217.90 623
6/13/2015 $190.10 601
12/10/2015 $30.60 623
6/26/2014 $172.40 601
4/4/2015 $100.00 623
9/10/2015 $49.20 632
9/11/2014 $175.10 623
7/3/2015 $96.20 632
8/19/2014 $24.30 632
5/20/2015 $177.40 601
12/23/2014 $12.20 632
5/31/2015 $11.90 683
12/11/2015 $34.10 623
4/27/2014 $30.50 683
6/12/2014 $38.00 601
4/9/2014 $11.40 601
3/26/2015 $44.60 623
7/7/2015 $141.90 683
8/23/2014 $12.60 601
7/31/2014 $172.00 601
3/12/2014 $52.40 665
12/22/2014 $165.70 623
11/4/2015 $108.00 665
8/23/2015 $12.50 683
9/2/2014 $198.70 632
2/15/2014 $149.10 601
7/21/2014 $128.80 665
4/30/2014 $65.80 623
8/19/2015 $163.50 683
2/22/2014 $172.90 683
11/12/2015 $31.30 665
6/10/2014 $67.20 632
1/14/2014 $209.60 665
9/4/2015 $110.90 601
4/13/2014 $146.30 665
7/28/2015 $61.60 665
4/14/2015 $67.10 601
9/2/2015 $38.30 665
12/12/2015 $156.40 623
4/2/2014 $50.90 632
4/19/2014 $115.80 601
7/4/2015 $40.10 632
2/18/2015 $116.50 683
9/11/2014 $173.20 623
8/1/2014 $156.50 683
9/8/2014 $256.10 632
1/3/2015 $73.80 683
12/5/2014 $149.10 601
7/9/2015 $29.60 601
1/17/2014 $79.30 683
2/11/2015 $33.50 683
7/28/2015 $210.80 623
10/16/2015 $84.80 601
1/1/2015 $27.20 665
12/13/2015 $156.40 632
4/11/2014 $189.30 632
8/16/2014 $69.10 623
12/23/2014 $52.10 632
3/15/2014 $261.00 623
11/14/2015 $166.80 623
8/15/2015 $94.50 665
12/16/2014 $84.80 632
12/21/2014 $196.00 665
4/28/2014 $88.30 683
12/10/2014 $86.50 623
6/7/2014 $58.80 623
10/4/2015 $38.10 665
6/21/2015 $56.10 623
2/19/2015 $12.60 632
3/17/2015 $235.30 683
7/24/2014 $103.90 623
8/10/2014 $71.50 632
1/23/2014 $35.80 601
2/3/2015 $175.70 632
7/31/2015 $83.40 632
4/1/2014 $176.50 623
9/23/2015 $225.80 601
7/6/2014 $206.70 623
10/1/2015 $118.20 665
5/9/2015 $235.80 665
1/31/2014 $94.60 683
7/2/2015 $130.60 683
9/23/2014 $173.40 632
12/9/2015 $62.80 665
11/30/2014 $211.60 683
2/3/2014 $149.10 623
10/21/2014 $116.20 665
7/18/2015 $160.50 623
2/26/2014 $167.30 683
6/24/2014 $132.20 601
6/4/2015 $111.40 665
7/8/2014 $235.10 665
1/13/2014 $169.80 623
8/31/2015 $144.40 601
10/4/2014 $193.40 665
4/9/2015 $111.20 601
9/28/2014 $113.00 632
9/16/2014 $82.00 632
7/18/2014 $169.80 601
11/16/2014 $185.10 665
10/12/2015 $58.30 623
12/10/2014 $238.80 632
4/26/2014 $65.00 623
7/29/2015 $217.70 632
12/29/2015 $205.70 665
10/24/2015 $164.30 601
12/3/2014 $81.90 601
1/7/2015 $241.80 665
11/29/2015 $128.20 623
10/17/2014 $27.30 683
5/1/2014 $189.20 623
3/30/2014 $225.90 601
12/9/2015 $45.10 665
1/7/2014 $214.70 601
8/9/2014 $248.20 601
5/24/2014 $78.50 623
12/8/2014 $93.90 632
10/8/2015 $237.00 632
2/15/2015 $234.70 601
8/11/2014 $103.40 665
8/18/2014 $151.10 665
12/3/2015 $125.40 623
10/2/2015 $170.10 632
2/27/2015 $168.50 683
5/14/2014 $143.60 683
10/11/2014 $24.40 601
1/19/2015 $60.00 683
7/9/2014 $93.70 632
4/16/2014 $245.20 665
8/1/2014 $39.90 601
7/31/2015 $216.20 623
3/8/2015 $24.40 683
5/21/2014 $118.50 683
11/18/2014 $130.50 601
7/30/2015 $135.70 632
9/4/2015 $104.70 601
5/25/2015 $260.10 665
6/5/2015 $28.20 632
12/27/2015 $42.60 632
8/13/2015 $94.20 601
1/18/2014 $51.20 683
4/14/2014 $108.20 632
11/18/2014 $151.70 683
12/24/2014 $64.20 623
10/9/2014 $252.10 683
1/11/2014 $200.40 623
8/2/2014 $189.40 683
9/30/2014 $200.50 623
4/5/2014 $24.80 623
5/22/2014 $112.70 665
10/22/2015 $245.60 665
10/9/2014 $161.00 632
2/2/2015 $30.50 623
10/10/2015 $216.80 665
3/29/2014 $174.70 665
2/3/2015 $101.80 623
11/25/2014 $102.20 632
5/16/2015 $95.60 632
10/24/2015 $9.50 683
1/10/2014 $6.60 623
10/27/2014 $62.20 601
9/18/2015 $205.90 665
8/7/2014 $53.80 665
9/22/2015 $21.90 665
6/15/2015 $91.70 665
7/29/2015 $237.90 665
8/7/2014 $87.90 601
8/5/2014 $178.50 632
8/9/2014 $253.40 665
3/1/2014 $32.40 601
7/23/2015 $230.60 632
5/28/2014 $151.00 601
3/31/2015 $198.60 623
10/15/2015 $172.20 601
6/11/2015 $54.20 632
6/19/2014 $17.20 632
6/4/2014 $83.80 623
1/13/2014 $178.90 601
4/22/2015 $246.10 632
7/13/2014 $28.10 665
12/19/2014 $133.20 632
12/16/2014 $80.90 632
6/8/2014 $186.10 665
7/27/2014 $108.40 665
11/16/2014 $52.90 683
8/6/2015 $216.10 683
2/4/2014 $205.40 683
4/23/2015 $164.60 623
12/25/2015 $213.00 665
8/20/2014 $157.90 632
8/8/2014 $114.20 623
10/10/2014 $229.70 623
4/9/2015 $208.00 601
3/27/2014 $63.50 601
3/12/2015 $222.10 683
10/10/2014 $23.00 683
9/30/2014 $144.70 632
3/13/2014 $45.10 665
4/20/2015 $215.20 683
4/25/2014 $3.20 683
3/29/2015 $256.50 601
11/24/2015 $200.80 665
3/12/2014 $207.40 623
4/3/2014 $89.60 683
5/28/2015 $16.70 623
2/4/2015 $222.50 632
3/14/2015 $88.50 623
11/16/2014 $134.50 623
3/5/2014 $99.90 683
2/9/2015 $249.20 601
8/22/2015 $42.70 601
1/2/2015 $135.00 683
1/26/2014 $94.50 632
1/7/2015 $143.90 632
11/13/2014 $149.80 683
12/18/2014 $159.70 683
2/13/2014 $213.10 601
12/10/2014 $258.20 683
1/3/2015 $234.50 632
1/3/2015 $131.90 632
12/5/2015 $34.70 601
10/7/2015 $170.00 623
8/30/2015 $131.00 665
9/22/2014 $107.00 665
10/11/2014 $150.10 623
1/25/2015 $66.40 683
3/30/2014 $245.10 601
5/2/2014 $27.30 623
2/19/2015 $26.40 683
5/15/2015 $66.20 665
3/2/2014 $211.80 623
1/19/2014 $159.00 632
3/31/2015 $175.30 632
4/30/2014 $23.70 601
2/16/2015 $110.30 632
5/22/2014 $65.30 632
12/3/2015 $128.20 601
1/1/2014 $158.90 683
5/6/2015 $11.90 632
4/30/2015 $21.40 623
2/26/2015 $187.40 632
1/18/2014 $27.30 623
4/3/2014 $93.40 683
6/13/2015 $179.30 665
7/24/2015 $8.90 683
1/30/2015 $93.90 632
3/2/2014 $206.60 601
10/29/2015 $103.00 632
11/2/2015 $200.60 601
7/28/2015 $57.90 601
10/20/2014 $186.90 601
12/23/2014 $255.80 632
6/22/2015 $133.60 601
7/15/2014 $144.00 632
3/12/2015 $36.70 683
5/22/2015 $161.20 665
4/5/2015 $188.20 623
6/22/2015 $104.50 632
10/11/2015 $81.10 632
8/20/2015 $170.30 683
8/12/2014 $149.40 683
12/25/2014 $121.60 601
3/19/2014 $160.80 601
11/11/2015 $36.80 683
6/24/2015 $25.00 623
1/3/2015 $81.70 683
10/18/2015 $157.00 623
11/26/2015 $118.90 632
9/5/2015 $179.60 632
6/29/2014 $41.70 665
4/12/2015 $36.70 623
5/21/2015 $28.90 665
3/28/2014 $236.00 623
12/13/2015 $203.80 683
2/3/2014 $48.80 683
7/28/2014 $210.20 632
6/18/2015 $15.60 683
6/14/2014 $27.50 623
11/25/2014 $64.90 623
12/3/2014 $156.40 623
12/14/2014 $121.50 665
11/13/2014 $178.90 665
5/21/2014 $82.10 665
3/20/2015 $37.60 623
7/23/2015 $108.10 665
10/1/2015 $75.40 623
7/3/2015 $229.80 601
3/19/2015 $62.00 632
3/31/2014 $133.80 601
11/16/2014 $119.70 601
5/31/2014 $68.50 601
10/16/2015 $33.80 683
5/27/2014 $100.00 665
3/14/2014 $129.10 632
11/4/2015 $28.60 623
8/15/2014 $149.60 601
12/28/2014 $216.70 665
6/25/2014 $22.70 601
9/29/2014 $22.50 632
5/22/2015 $78.20 632
4/25/2015 $114.10 623
11/28/2014 $16.40 665
1/18/2015 $147.00 623
9/23/2014 $250.70 632
5/4/2014 $224.00 632
7/11/2015 $45.30 683
9/15/2014 $209.20 601
9/11/2014 $179.20 601
1/2/2015 $84.60 665
8/5/2014 $101.00 623
3/4/2014 $235.30 683
7/1/2014 $192.50 601
5/8/2015 $100.10 683
8/26/2014 $235.10 632
5/14/2015 $227.10 601
12/14/2015 $28.20 683
9/9/2014 $63.90 623
11/10/2015 $28.20 683
3/8/2014 $71.90 632
12/17/2014 $227.90 601
2/14/2015 $157.80 623
1/25/2014 $6.30 632
4/17/2014 $3.80 665
12/18/2015 $11.30 623
9/2/2014 $87.10 601
8/16/2015 $57.00 623
6/19/2015 $80.80 601
10/13/2014 $190.10 601
10/17/2014 $123.40 601
7/27/2015 $217.00 665
10/30/2014 $65.20 665
7/7/2014 $106.10 601
1/6/2015 $221.80 683
10/16/2015 $34.00 623
9/29/2015 $189.10 601
9/10/2015 $99.70 601
1/18/2015 $112.00 683
12/20/2015 $170.10 623
11/23/2014 $151.30 623
7/20/2015 $36.30 623
2/5/2015 $232.10 665
1/29/2014 $125.20 683
3/8/2015 $216.30 623
1/20/2015 $208.00 683
2/5/2015 $64.10 665
8/30/2015 $187.90 623
9/24/2015 $122.90 665
2/10/2014 $76.80 623
10/14/2014 $67.00 601
5/6/2014 $37.30 665
5/9/2015 $17.40 665
9/23/2015 $241.10 683
10/12/2015 $134.50 623
6/8/2015 $140.50 623
5/16/2014 $171.70 623
8/10/2014 $96.90 665
5/28/2014 $38.70 632
12/21/2014 $93.50 632
7/2/2015 $88.50 601
12/5/2014 $48.90 623
12/27/2015 $87.50 623
10/12/2015 $202.10 623
2/28/2014 $45.00 683
10/29/2014 $113.60 601
11/29/2014 $254.70 683
6/15/2014 $100.80 683
1/12/2014 $13.40 623
8/10/2015 $24.70 632
9/30/2015 $86.90 601
10/10/2015 $23.70 683
1/7/2014 $28.90 623
5/22/2015 $25.30 623
7/6/2014 $143.10 683
5/22/2015 $31.90 632
11/4/2015 $180.90 623
5/2/2015 $15.30 665
8/1/2015 $114.00 665
11/25/2015 $74.00 683
8/20/2014 $219.30 623
1/11/2015 $25.30 665
3/3/2015 $215.80 632
10/11/2015 $122.20 623
6/19/2015 $187.20 601
7/25/2015 $45.90 683
1/29/2015 $56.10 601
8/7/2014 $18.60 623
11/11/2015 $251.70 601
4/9/2015 $36.60 632
3/13/2014 $229.60 632
5/2/2015 $48.10 632
10/9/2014 $67.00 601
1/24/2015 $246.90 632
9/5/2015 $210.60 601
6/20/2015 $237.40 665
7/2/2015 $184.40 601
8/1/2015 $16.40 683
4/18/2014 $239.50 632
10/30/2014 $150.60 632
12/17/2015 $122.50 623
8/6/2015 $100.60 623
4/18/2014 $138.50 623
8/11/2014 $227.80 632
12/11/2014 $131.00 665
7/28/2015 $223.80 665
10/14/2015 $157.80 683
10/21/2014 $51.30 632
2/17/2015 $193.50 632
5/3/2015 $8.20 623
11/20/2014 $85.00 683
5/1/2015 $239.20 683
9/14/2014 $20.90 632
7/15/2014 $203.50 632
9/13/2014 $80.30 632
7/25/2015 $141.70 623
3/31/2015 $39.30 601
7/26/2014 $108.80 601
9/11/2014 $205.70 683
9/24/2015 $227.20 601
5/13/2015 $121.50 683
2/21/2014 $142.20 632
12/17/2015 $84.00 665
12/20/2015 $200.10 623
3/16/2015 $35.00 601
5/26/2014 $236.40 623
1/9/2015 $92.30 623
7/28/2015 $122.70 623
12/15/2014 $209.10 632
6/17/2015 $158.20 665
1/23/2014 $96.50 683
10/13/2014 $47.60 683
3/9/2015 $130.30 683
12/11/2014 $21.60 632
10/26/2015 $184.50 623
3/6/2014 $246.20 683
1/3/2014 $24.50 632
11/8/2014 $91.10 601
1/13/2015 $101.00 683
2/12/2014 $238.40 623
10/18/2014 $59.20 665
11/14/2015 $46.40 665
8/1/2015 $229.30 683
3/31/2015 $204.50 683
3/18/2015 $192.70 601
2/17/2015 $109.60 683
9/16/2014 $202.00 665
7/6/2014 $111.90 632
2/26/2014 $17.10 683
10/24/2014 $35.80 665
4/24/2015 $171.90 665
2/3/2015 $242.20 632
5/14/2015 $231.40 683
12/25/2014 $69.70 683
7/8/2014 $216.50 623
10/15/2014 $97.30 623
7/16/2014 $181.80 601
1/23/2015 $226.20 665
7/6/2015 $152.50 683
12/21/2015 $239.60 665
4/28/2015 $35.30 601
1/18/2014 $123.40 632
6/19/2015 $194.80 623
3/15/2015 $128.70 601
10/29/2014 $206.80 623
11/8/2014 $158.70 623
12/7/2014 $229.20 683
11/11/2015 $140.70 683
1/25/2014 $23.70 623
1/26/2015 $57.90 623
4/6/2015 $147.60 632
11/19/2014 $79.90 683
2/25/2014 $82.70 623
7/31/2014 $110.60 683
9/3/2014 $116.60 623
7/15/2015 $204.80 632
1/30/2014 $187.60 632
9/3/2015 $90.90 632
6/2/2014 $183.30 632
6/2/2015 $81.10 683
2/12/2014 $200.40 665
9/18/2015 $123.40 601
10/4/2014 $83.90 601
11/10/2015 $23.60 623
2/23/2014 $29.60 632
5/23/2014 $60.80 601
10/26/2014 $109.40 683
9/25/2015 $91.90 601
11/24/2015 $80.80 665
9/13/2015 $50.30 623
1/12/2014 $74.20 683
1/3/2014 $131.80 601
8/9/2014 $177.70 601
7/15/2014 $133.90 601
1/6/2015 $225.30 632
6/14/2015 $135.00 601
4/7/2014 $170.10 601
10/17/2014 $199.30 683
12/18/2014 $205.70 632
6/11/2014 $13.00 623
10/30/2015 $6.00 683
5/31/2014 $155.90 665
8/29/2015 $52.30 665
10/15/2014 $14.80 683
10/7/2014 $108.30 623
6/26/2014 $6.00 632
4/26/2015 $160.30 665
6/25/2015 $77.50 623
7/21/2015 $173.50 623
10/2/2014 $91.10 632
6/11/2015 $162.30 665
12/23/2014 $134.30 665
6/22/2015 $153.80 683
12/6/2015 $69.40 665
7/4/2014 $59.70 683
9/19/2015 $221.50 683
2/10/2015 $183.70 623
11/17/2015 $72.10 623
9/16/2015 $81.50 665
3/9/2014 $15.00 683
10/25/2015 $69.10 632
4/8/2015 $81.30 601
12/29/2015 $13.70 601
1/29/2014 $149.70 683
8/11/2015 $145.60 632
1/25/2015 $212.60 683
8/5/2014 $47.00 623
4/16/2015 $153.20 601
1/31/2015 $132.10 632
6/9/2015 $27.70 665
7/9/2015 $224.30 623
9/4/2014 $135.60 665
3/4/2015 $60.40 683
11/17/2015 $231.70 632
10/30/2015 $15.60 632
12/13/2014 $153.90 683
12/14/2015 $215.80 601
9/11/2014 $171.10 632
3/1/2014 $79.40 665
2/27/2014 $103.50 632
6/16/2015 $127.40 632
2/14/2014 $29.80 601
6/18/2015 $25.60 632
3/2/2015 $29.80 632
3/3/2015 $232.20 623
7/21/2014 $113.70 601
7/26/2015 $48.90 632
7/5/2014 $220.70 601
6/17/2015 $63.30 601
12/4/2014 $72.60 623
8/11/2014 $76.10 683
7/9/2014 $250.70 623
9/15/2014 $94.20 623
2/15/2015 $111.90 601
10/5/2014 $167.80 623
3/3/2014 $201.50 632
6/2/2014 $121.70 601
3/20/2015 $130.30 632
8/20/2014 $163.60 601
12/27/2014 $167.40 623
6/22/2014 $117.40 665
2/19/2014 $153.40 601
1/11/2014 $87.10 623
2/1/2014 $125.40 683
9/3/2014 $82.00 601
11/26/2015 $15.70 601
12/27/2014 $212.20 632
8/7/2014 $6.50 665
11/20/2014 $57.00 601
12/19/2014 $210.60 683
4/30/2015 $140.90 632
3/26/2014 $173.10 623
9/9/2015 $250.90 601
1/23/2014 $149.10 683
3/26/2015 $55.70 632
6/27/2015 $235.20 632
12/30/2014 $134.40 683
7/11/2015 $188.50 665
12/15/2014 $232.90 601
2/7/2015 $65.10 632
8/12/2014 $178.20 623
7/16/2015 $64.00 683
12/29/2015 $34.70 665
1/8/2014 $209.70 632
9/24/2015 $205.20 665
4/30/2015 $187.60 632
11/9/2015 $198.60 632
7/19/2015 $47.40 623
4/1/2015 $41.30 683
7/6/2015 $106.30 601
7/5/2015 $38.90 665
2/6/2014 $18.30 683
8/28/2014 $160.50 623
11/3/2014 $251.80 632
7/7/2015 $61.10 683
9/11/2014 $87.20 601
7/8/2014 $222.40 683
8/20/2014 $18.00 623
4/19/2015 $213.40 683
11/11/2015 $45.90 623
6/23/2014 $192.80 683
4/27/2014 $80.80 601
5/6/2014 $193.20 665
12/8/2014 $110.00 632
10/13/2014 $104.90 683
6/8/2015 $106.40 632
4/30/2014 $74.90 683
7/19/2015 $186.40 632
8/24/2014 $176.40 665
11/22/2014 $66.30 601
6/2/2015 $32.40 632
7/5/2015 $94.70 632
6/12/2014 $129.90 683
3/8/2015 $186.80 632
10/28/2014 $43.50 623
8/24/2014 $240.70 683
5/7/2014 $67.90 683
4/28/2014 $122.10 683
11/1/2015 $157.50 601
6/23/2014 $67.20 623
6/4/2015 $161.50 665
8/14/2015 $241.60 632
4/17/2014 $227.10 623
9/4/2014 $64.00 632
7/20/2014 $201.60 623
10/9/2014 $48.10 601
9/17/2014 $52.40 601
1/23/2014 $113.80 601
8/16/2014 $42.40 665
5/5/2015 $143.30 683
10/18/2014 $4.90 665
5/21/2014 $10.60 665
5/23/2015 $16.60 632
2/17/2015 $36.00 601
10/3/2014 $227.90 601
9/29/2015 $209.90 632
3/10/2015 $45.80 683
7/31/2015 $231.60 632
12/13/2014 $239.40 665
3/4/2014 $147.30 601
7/13/2014 $200.90 683
9/10/2015 $113.40 683
7/9/2014 $216.90 601
12/19/2015 $74.00 623
2/2/2015 $176.80 665
11/14/2014 $102.70 665
9/15/2014 $24.80 632
5/20/2014 $257.60 623
11/10/2014 $189.50 601
9/22/2014 $53.20 632
5/30/2014 $171.00 623
7/19/2014 $177.00 623
12/12/2015 $14.40 623
8/2/2014 $204.40 601
5/20/2015 $158.50 683
1/29/2015 $215.90 683
11/2/2015 $147.40 665
11/29/2015 $105.30 683
7/3/2014 $39.90 683
7/20/2015 $28.90 623
2/23/2014 $60.90 632
10/29/2014 $191.30 623
11/11/2015 $138.40 683
3/17/2015 $208.40 665
1/1/2015 $146.80 623
8/24/2015 $156.10 683
12/28/2015 $190.90 665
6/18/2014 $123.70 632
12/2/2014 $184.80 623
7/11/2015 $102.70 623
1/7/2014 $132.50 665
5/27/2015 $233.80 623
9/7/2014 $190.40 623
8/9/2014 $153.80 665
2/1/2015 $114.40 632
4/25/2015 $199.20 632
5/23/2015 $125.20 683
10/6/2014 $156.90 601
2/8/2014 $24.80 665
8/4/2015 $239.50 683
7/20/2014 $198.30 623
11/23/2015 $110.90 623
4/30/2014 $236.10 601
8/24/2015 $186.40 632
3/25/2014 $151.40 683
3/11/2014 $33.40 601
11/5/2015 $61.30 665
1/5/2015 $54.80 623
4/27/2015 $49.70 683
6/28/2015 $38.00 623
7/13/2015 $232.70 601
2/4/2014 $122.50 665
12/4/2015 $21.90 683
2/27/2015 $118.50 623
9/6/2015 $101.90 665
6/10/2014 $224.50 623
10/23/2014 $62.60 601
10/4/2014 $42.60 623
5/14/2014 $190.20 683
1/17/2014 $29.30 665
6/16/2015 $12.60 665
8/2/2014 $209.90 665
3/1/2014 $202.80 665
9/14/2014 $102.30 632
6/30/2014 $27.20 665
5/17/2014 $100.20 601
2/23/2015 $18.10 683
6/22/2015 $243.50 601
8/2/2014 $212.70 632
7/12/2014 $42.10 601
12/10/2015 $180.30 683
7/19/2015 $35.10 623
7/2/2014 $24.90 601
1/7/2014 $166.10 623
1/23/2015 $240.30 623
8/2/2014 $105.50 683
5/22/2015 $55.50 665
1/20/2015 $33.60 601
1/21/2015 $77.10 601
11/29/2014 $138.30 601
7/13/2014 $139.50 601
11/6/2014 $78.30 601
9/4/2014 $133.70 632
6/12/2015 $49.90 623
6/24/2014 $134.50 665
2/7/2015 $71.70 683
10/21/2015 $189.70 623
5/5/2014 $118.20 632
3/28/2015 $237.80 632
5/8/2015 $102.70 623
3/9/2015 $208.70 632
2/4/2014 $134.30 665
8/23/2014 $143.10 683
10/21/2014 $44.90 601
9/1/2014 $209.90 683
11/28/2014 $136.60 665
6/21/2014 $164.50 632
7/22/2015 $193.40 601
1/6/2015 $260.10 665
4/15/2014 $218.90 623
11/30/2014 $7.00 683
2/26/2014 $233.80 665
4/15/2015 $159.60 601
9/10/2015 $212.20 623
2/6/2014 $21.30 665
2/15/2015 $228.30 623
9/25/2014 $93.80 665
9/2/2015 $140.70 632
7/12/2015 $231.80 632
1/1/2014 $114.30 623
3/8/2014 $67.30 683
2/16/2015 $65.60 601
2/13/2015 $251.90 683
9/16/2014 $210.00 601
8/1/2015 $189.50 632
4/8/2015 $223.30 665
12/25/2015 $31.60 623
9/28/2014 $165.80 601
7/8/2014 $175.20 665
5/15/2014 $203.10 601
6/7/2014 $137.00 665
2/27/2015 $99.60 683
5/30/2015 $7.70 623
8/20/2015 $154.40 683
1/7/2014 $22.00 665
9/19/2014 $139.60 683
2/7/2015 $65.50 683
9/30/2015 $137.40 683
11/14/2014 $110.90 623
3/27/2014 $229.10 623
7/22/2015 $230.80 601
5/30/2015 $7.80 623
6/21/2014 $117.30 623
7/14/2014 $63.40 665
5/19/2014 $208.50 665
11/2/2015 $100.80 665
3/26/2014 $204.00 683
2/27/2015 $29.00 632
9/6/2014 $226.20 632
3/14/2014 $215.80 665
4/4/2014 $55.30 683
2/19/2015 $163.40 665
4/15/2014 $113.60 632
7/19/2014 $230.60 665
6/7/2015 $77.10 683
6/8/2014 $213.70 623
5/6/2015 $143.90 623
5/2/2014 $228.30 683
6/9/2014 $169.10 623
1/21/2014 $149.20 665
9/21/2015 $228.50 601
12/24/2014 $212.20 623
3/4/2014 $73.90 632
11/1/2014 $224.50 623
9/3/2015 $44.50 601
3/28/2014 $142.10 601
12/26/2014 $75.70 632
3/22/2014 $205.20 632
7/17/2014 $120.20 632
9/16/2014 $233.90 623
7/16/2014 $102.10 632
10/22/2015 $120.50 623
9/1/2015 $124.40 601
7/4/2014 $99.80 683
4/21/2015 $180.00 601
10/4/2014 $149.20 665
10/2/2015 $169.80 601
1/29/2015 $242.20 601
3/19/2014 $98.40 632
7/3/2014 $17.30 601
5/5/2014 $61.70 623
5/12/2014 $57.70 601
12/20/2015 $216.60 632
12/1/2015 $129.70 683
9/12/2014 $136.30 683
5/17/2014 $206.20 601
1/24/2014 $141.00 601
6/12/2014 $242.70 683
4/6/2015 $45.80 632
5/9/2015 $203.70 632
9/13/2014 $209.90 601
1/24/2014 $199.20 623
9/1/2015 $46.50 601
8/31/2014 $106.60 623
9/10/2014 $97.80 683
9/5/2014 $201.70 683
9/8/2015 $106.60 683
3/16/2014 $164.70 665
1/22/2014 $130.30 623
11/5/2015 $92.80 683
8/17/2014 $157.00 665
1/30/2015 $113.70 623
8/19/2015 $75.70 632
9/24/2015 $222.60 601
3/28/2014 $90.70 632
3/8/2015 $249.90 623
9/18/2015 $222.10 665
6/4/2015 $152.60 665
8/14/2014 $147.80 601
8/13/2014 $81.10 623
7/29/2015 $128.90 601
10/26/2014 $97.70 683
2/24/2014 $61.70 623
9/3/2014 $231.20 601
7/31/2014 $18.20 683
7/29/2015 $133.10 601
7/13/2014 $97.50 665
6/28/2015 $234.00 665
11/26/2015 $88.70 601
6/1/2015 $246.70 632
6/9/2014 $23.40 623
5/8/2014 $123.10 623
1/21/2015 $125.60 665
12/4/2015 $111.20 632
6/5/2015 $158.20 683
3/8/2015 $147.60 683
6/11/2015 $75.80 632
12/31/2014 $20.30 683
5/20/2014 $13.20 632
2/7/2015 $153.80 665
10/27/2014 $184.80 665
6/1/2014 $108.20 683
9/15/2015 $150.70 623
7/20/2015 $73.50 632
8/20/2015 $209.60 601
7/3/2015 $123.00 632
7/19/2014 $182.20 632
7/28/2014 $195.80 632
11/24/2015 $195.20 623
11/9/2015 $33.50 601
7/6/2014 $172.50 665
12/17/2014 $94.90 683
9/11/2014 $99.50 632
3/2/2015 $191.50 665
3/29/2014 $123.80 601
8/1/2015 $106.50 601
9/21/2015 $261.50 601
10/6/2015 $199.90 665
11/11/2015 $225.60 683
5/5/2014 $99.00 601
9/2/2015 $58.50 632
4/19/2015 $72.10 665
10/2/2015 $261.50 601
9/23/2014 $84.50 623
12/5/2014 $122.90 665
7/6/2014 $61.70 665
1/3/2015 $204.50 683
8/6/2014 $156.10 601
11/18/2015 $123.50 683
5/21/2015 $132.70 623
8/21/2014 $42.40 632
1/21/2015 $14.80 601
1/8/2015 $76.50 623
2/4/2014 $62.40 632
3/7/2014 $18.90 683
8/5/2014 $89.70 632
9/7/2014 $248.50 665
12/30/2015 $165.90 665
8/9/2014 $67.90 632
12/27/2014 $97.30 623
11/20/2014 $216.70 665
11/18/2015 $42.00 632
11/4/2014 $146.50 632
3/5/2014 $190.90 665
3/2/2015 $125.80 623
1/8/2014 $172.40 623
9/9/2014 $135.10 665
1/7/2014 $141.20 623
12/16/2015 $204.80 665
2/16/2015 $35.30 601
5/19/2015 $22.10 665
8/11/2014 $178.00 623
12/3/2014 $82.30 623
10/1/2014 $155.00 632
4/23/2015 $109.30 665
6/9/2015 $247.20 601
3/2/2015 $69.00 601
1/1/2015 $238.00 665
5/3/2015 $188.10 665
4/22/2015 $152.10 623
1/1/2015 $113.30 632
9/15/2014 $83.10 683
12/22/2015 $23.10 632
4/12/2015 $128.50 683
2/18/2015 $16.90 623
5/15/2015 $155.50 665
11/15/2015 $158.60 623
4/28/2015 $165.60 665
5/14/2014 $35.60 601
6/20/2015 $79.50 683
5/17/2015 $47.80 665
4/21/2014 $244.90 601
8/18/2014 $214.60 601
6/14/2014 $28.60 665
10/12/2015 $190.20 683
11/13/2015 $127.40 623
5/30/2015 $123.90 632
11/12/2014 $241.40 683
1/14/2014 $21.00 632
2/20/2014 $129.30 665
9/6/2015 $182.10 632
1/21/2014 $197.70 632
7/8/2014 $52.90 683
1/26/2015 $73.40 665
8/5/2014 $162.90 665
2/19/2014 $44.40 601
7/5/2014 $148.80 632
2/3/2014 $20.50 623
9/19/2014 $165.50 623
9/25/2014 $93.60 632
11/3/2015 $9.10 623
5/26/2014 $109.10 665
9/23/2015 $240.40 665
9/14/2015 $76.90 623
8/31/2015 $179.40 632
5/25/2015 $28.40 683
8/8/2014 $194.80 601
1/29/2014 $244.80 665
12/21/2015 $195.00 683
11/3/2015 $207.90 623
12/19/2015 $94.30 623
1/6/2015 $234.30 623
4/24/2015 $39.10 632
1/12/2015 $186.30 665
12/1/2014 $52.10 632
2/28/2014 $258.40 683
11/8/2014 $168.30 623
10/22/2014 $82.10 683
2/12/2015 $170.70 632
8/28/2015 $95.90 665
10/10/2015 $34.10 601
4/7/2015 $245.20 632
10/15/2014 $78.20 665
12/27/2014 $97.30 683
12/13/2014 $84.70 632
5/13/2015 $68.00 665
1/5/2014 $110.50 623
12/22/2014 $233.20 665
3/11/2015 $163.90 632
1/11/2015 $181.20 683
12/9/2014 $228.20 623
1/11/2015 $146.40 632
2/14/2014 $235.90 601
11/23/2015 $204.90 601
7/9/2014 $180.40 632
4/13/2014 $238.20 683
9/14/2014 $69.40 683
6/17/2015 $177.20 632
6/6/2014 $205.70 601
3/22/2014 $122.00 623
9/12/2015 $81.00 665
7/15/2015 $70.10 623
4/7/2014 $154.90 623
12/24/2015 $219.20 632
3/12/2015 $127.10 665
12/27/2014 $108.50 623
11/25/2015 $126.50 683
10/3/2015 $246.60 665
6/1/2014 $135.50 665
11/18/2014 $168.30 632
1/27/2014 $16.60 683
8/16/2015 $115.30 601
6/4/2015 $166.50 632
1/28/2014 $253.30 632
5/1/2015 $47.20 665
5/25/2014 $17.40 632
10/16/2014 $36.60 632
1/29/2014 $253.70 665
1/16/2014 $82.70 683
9/21/2014 $240.40 665
4/4/2015 $242.70 623
6/13/2014 $96.50 601
11/22/2015 $165.00 665
1/23/2014 $262.50 623
1/12/2014 $86.50 683
5/14/2015 $210.50 665
3/11/2015 $72.50 665
2/11/2014 $149.00 683
12/19/2014 $82.70 665
12/29/2014 $221.70 665
2/25/2015 $184.40 623
4/4/2015 $56.30 632
11/30/2015 $122.10 665
10/13/2015 $156.70 623
7/24/2014 $224.20 665
5/20/2014 $147.40 632
11/21/2015 $55.20 665
5/22/2014 $200.30 623
2/7/2015 $110.90 665
12/27/2015 $36.50 601
1/25/2015 $137.90 601
1/25/2014 $242.00 683
9/4/2014 $132.20 683
10/4/2015 $91.60 683
3/8/2015 $43.30 683
4/28/2015 $20.90 632
12/30/2014 $177.00 665
12/30/2015 $219.20 601
3/3/2014 $245.80 665
1/25/2014 $7.60 601
4/1/2014 $118.50 665
5/3/2014 $112.50 601
12/21/2014 $150.90 665
10/23/2014 $141.10 632
3/5/2014 $198.80 601
2/20/2014 $137.50 623
3/29/2014 $151.20 623
12/15/2015 $208.30 601
5/18/2015 $92.80 623
2/8/2014 $7.30 665
3/22/2015 $33.60 623
7/5/2015 $194.50 683
12/13/2014 $143.80 665
7/15/2015 $180.10 665
5/15/2015 $206.90 683
2/8/2014 $203.50 601
3/3/2015 $104.30 683
8/31/2014 $65.50 632
1/10/2015 $237.30 683
12/29/2015 $252.40 601
8/6/2014 $245.50 623
1/15/2014 $147.40 632
8/25/2014 $105.20 632
11/10/2015 $232.10 665
2/22/2014 $59.20 683
2/20/2014 $206.10 623
5/9/2014 $119.30 632
1/7/2014 $44.80 623
4/10/2015 $124.20 601
8/30/2014 $63.10 623
7/26/2014 $134.60 683
9/15/2014 $2.60 665
1/13/2014 $95.90 623
5/8/2015 $32.50 665
5/30/2015 $125.10 683
12/12/2014 $215.80 683
12/22/2015 $187.90 632
6/7/2014 $161.80 601
7/20/2015 $103.70 632
9/24/2015 $175.00 601
7/2/2015 $184.80 601
3/1/2015 $230.40 623
10/22/2015 $235.10 601
11/10/2015 $164.70 601
1/18/2014 $67.60 632
3/4/2014 $43.30 601
8/3/2015 $190.60 632
7/7/2015 $140.60 623
4/1/2014 $160.50 601
5/16/2015 $190.20 632
8/26/2014 $55.30 623
2/19/2014 $220.60 665
1/14/2015 $244.70 665
5/14/2014 $223.50 601
8/27/2015 $163.20 601
10/21/2014 $184.60 601
12/15/2014 $217.70 665
2/25/2014 $41.70 632
6/14/2014 $221.90 665
8/16/2014 $29.00 623
9/17/2015 $203.00 683
11/3/2014 $241.80 665
4/2/2015 $232.00 632
5/27/2014 $203.10 623
3/29/2015 $81.90 683
12/17/2014 $74.70 623
6/16/2015 $226.00 665
9/3/2014 $187.40 665
7/27/2015 $154.00 632
10/9/2015 $147.50 683
1/16/2014 $138.50 623
4/19/2014 $146.10 623
4/3/2014 $61.90 632
8/4/2014 $8.40 632
1/24/2014 $19.40 683
9/23/2014 $14.20 665
4/28/2015 $124.10 623
11/15/2014 $41.50 683
2/20/2014 $83.30 601
6/21/2014 $200.10 601
8/29/2015 $191.00 623
2/19/2014 $147.00 632
11/16/2014 $158.90 683
7/9/2015 $195.90 632
9/4/2014 $69.50 632
5/31/2014 $143.70 601
2/12/2015 $198.30 623
6/2/2015 $244.80 632
11/2/2014 $132.40 683
12/24/2015 $168.50 683
3/13/2014 $254.80 632
6/21/2015 $202.50 601
1/27/2014 $93.80 683
7/8/2015 $99.50 665
3/26/2014 $36.40 683
10/20/2015 $196.30 665
2/25/2014 $20.00 632
3/21/2014 $8.70 665
5/12/2015 $217.30 601
8/28/2014 $215.10 665
12/11/2015 $84.40 623
5/9/2015 $46.70 632
4/6/2014 $242.60 623
11/5/2015 $208.40 683
9/28/2015 $48.20 632
12/10/2014 $183.50 601
4/7/2014 $199.80 665
1/17/2015 $192.80 683
3/8/2015 $147.30 632
2/25/2015 $139.30 665
5/9/2015 $177.40 683
12/16/2014 $248.10 623
2/10/2015 $251.10 623
4/10/2015 $225.60 665
8/31/2015 $256.70 683
2/11/2014 $74.90 623
3/7/2014 $142.40 632
5/21/2015 $16.40 623
1/6/2015 $220.30 683
11/26/2014 $184.00 601
8/10/2015 $52.80 683
9/6/2015 $104.00 623
10/13/2014 $17.30 601
12/3/2014 $245.10 665
3/20/2014 $239.60 683
2/13/2014 $224.00 623
6/28/2014 $36.80 623
12/27/2014 $15.10 683
1/15/2015 $205.40 601
9/7/2015 $163.10 665
10/20/2014 $27.20 623
5/8/2014 $150.90 632
10/27/2015 $238.00 623
1/22/2014 $168.40 601
3/11/2015 $238.70 623
7/24/2015 $72.50 683
2/24/2014 $52.80 665
11/1/2015 $160.60 632
5/3/2014 $66.20 632
1/26/2014 $201.00 683
10/17/2015 $167.20 623
11/26/2015 $25.10 601
5/29/2015 $161.10 601
12/16/2014 $175.30 683
11/8/2015 $125.10 601
5/29/2015 $1.70 623
3/23/2015 $128.70 623
7/15/2014 $67.80 601
3/11/2014 $134.20 623
9/16/2014 $224.80 665
1/12/2014 $22.50 665
2/25/2015 $133.80 632
11/8/2014 $131.40 665
10/4/2015 $184.60 632
3/7/2015 $24.40 601
7/30/2015 $124.40 601
7/24/2014 $208.80 632
6/20/2015 $62.50 683
2/7/2014 $118.10 623
9/28/2015 $188.30 632
3/13/2014 $183.80 601
12/21/2015 $200.60 665
9/4/2015 $17.20 632
6/9/2014 $201.10 683
3/5/2015 $79.50 683
7/20/2015 $160.80 665
4/28/2015 $200.40 623
7/8/2015 $191.20 623
11/9/2014 $90.90 665
10/3/2014 $213.40 601
12/5/2015 $87.70 623
5/1/2015 $93.60 623
11/8/2014 $185.10 601
6/20/2015 $45.20 665
8/3/2015 $207.40 683
7/23/2014 $196.90 683
10/6/2015 $67.10 601
4/14/2014 $154.70 665
7/16/2014 $117.10 683
10/15/2014 $48.10 623
12/19/2015 $123.60 683
5/23/2015 $41.10 623
4/3/2015 $135.40 623
2/6/2015 $184.40 683
8/20/2014 $71.50 632
3/27/2015 $197.50 601
5/26/2014 $194.60 601
9/12/2015 $177.60 623
2/1/2015 $227.60 632
12/9/2014 $173.20 683
6/4/2014 $231.20 623
7/27/2014 $252.90 623
3/8/2015 $69.80 683
1/30/2014 $121.70 623
3/12/2015 $225.30 683
5/19/2014 $42.00 665
9/19/2014 $152.20 623
8/21/2014 $191.80 601
7/17/2015 $47.10 623
9/13/2015 $117.10 683
5/23/2014 $36.10 601
10/16/2014 $19.70 601
10/31/2014 $247.30 665
11/25/2014 $186.70 665
6/21/2014 $153.40 623
7/2/2015 $138.30 601
7/2/2015 $201.50 683
1/10/2015 $236.40 623
5/27/2015 $226.40 665
8/3/2015 $20.60 632
8/11/2015 $56.20 683
5/9/2015 $24.40 623
8/19/2014 $121.30 683
7/14/2015 $44.10 632
7/5/2014 $251.00 683
9/4/2014 $13.60 683
3/21/2014 $182.90 683
8/21/2014 $219.10 683
12/30/2014 $172.00 665
12/6/2015 $134.10 601
1/22/2015 $94.60 623
3/22/2015 $50.30 601
3/25/2015 $85.20 601
6/19/2015 $225.10 623
6/10/2014 $119.00 683
11/4/2014 $96.10 632
4/8/2015 $216.80 665
7/18/2015 $183.00 601
11/6/2014 $11.10 623
7/14/2014 $161.40 632
9/15/2015 $122.20 683
10/11/2015 $234.40 683
7/3/2015 $219.10 623
8/20/2015 $12.40 623
3/28/2014 $143.40 683
1/25/2015 $248.30 665
9/22/2014 $162.20 683
6/5/2015 $122.50 632
9/20/2014 $168.80 623
5/29/2015 $153.20 683
4/15/2015 $77.30 683
5/16/2015 $101.30 632
2/28/2014 $16.20 601
4/26/2014 $70.50 665
4/5/2015 $205.50 601
4/26/2015 $49.10 632
11/17/2014 $140.20 601
4/8/2015 $62.80 632
7/1/2014 $251.20 601
1/13/2014 $72.80 683
6/4/2015 $260.30 683
2/22/2014 $97.80 665
8/8/2015 $93.80 601
3/15/2015 $222.20 665
2/22/2014 $156.00 623
10/10/2015 $31.40 683
7/26/2014 $54.00 623
3/12/2015 $248.20 632
12/28/2014 $97.70 623
8/6/2014 $88.20 683
9/11/2015 $130.50 632
1/5/2015 $207.90 665
6/2/2014 $81.80 683
4/5/2014 $191.70 601
4/15/2015 $141.80 623
10/27/2015 $77.00 683
9/6/2014 $211.00 601
11/8/2014 $127.90 683
6/4/2015 $5.90 601
12/23/2014 $147.90 632
9/25/2015 $239.20 601
4/28/2015 $210.90 683
10/12/2014 $146.00 623
2/22/2015 $177.80 601
3/18/2015 $21.70 665
8/2/2015 $112.60 632
11/19/2015 $132.20 683
10/23/2015 $246.00 665
1/14/2015 $213.60 665
5/16/2014 $80.10 623
6/7/2015 $34.10 683
12/15/2014 $41.60 683
2/23/2015 $171.00 601
10/25/2014 $199.10 665
12/9/2015 $111.90 623
5/3/2014 $127.50 683
6/14/2015 $180.80 683
2/16/2014 $74.70 623
7/13/2014 $107.50 623
1/10/2015 $86.30 683
11/3/2014 $89.70 665
6/21/2015 $255.60 683
7/15/2014 $141.50 665
1/5/2014 $107.40 632
8/9/2014 $65.20 665
11/27/2015 $261.90 623
9/22/2014 $5.60 632
10/15/2015 $66.90 665
7/18/2014 $33.20 683
11/28/2014 $162.60 601
7/23/2014 $239.20 632
5/28/2015 $193.70 601
6/17/2014 $197.20 683
3/3/2015 $102.80 632
6/30/2014 $234.20 632
5/15/2015 $108.70 665
3/26/2014 $83.10 623
10/26/2014 $16.50 623
4/9/2014 $111.70 665
8/26/2014 $117.90 632
11/10/2014 $30.80 665
9/8/2015 $246.20 683
11/17/2015 $38.20 683
2/15/2014 $63.60 601
6/27/2014 $202.80 665
1/4/2014 $223.90 683
4/7/2015 $161.80 632
1/8/2015 $236.50 665
11/11/2015 $42.20 665
5/13/2014 $221.50 683
5/18/2015 $211.60 683
2/12/2014 $262.80 665
8/8/2015 $228.30 623
2/8/2014 $134.70 632
4/30/2014 $199.80 665
7/23/2015 $156.80 683
3/2/2014 $113.90 632
4/2/2015 $180.30 601
5/6/2015 $216.00 683
5/25/2015 $139.70 601
2/4/2014 $24.20 632
11/10/2015 $117.90 601
6/19/2015 $69.00 683
10/25/2014 $206.70 601
12/12/2015 $46.20 632
6/10/2015 $240.20 632
3/31/2014 $22.40 665
2/2/2014 $159.80 665
5/11/2014 $244.90 632
7/25/2015 $239.40 683
10/23/2015 $37.40 632
6/7/2015 $160.60 683
8/18/2014 $100.30 601
6/27/2015 $17.30 601
4/19/2014 $200.80 623
9/4/2015 $163.60 601
1/9/2014 $94.20 632
11/27/2015 $99.10 632
8/6/2015 $206.50 665
3/20/2015 $154.40 632
6/18/2014 $70.20 601
10/6/2014 $24.90 683
3/15/2015 $203.00 601
12/8/2015 $214.10 601
10/8/2014 $157.60 665
3/8/2014 $119.10 665
1/31/2014 $243.30 683
4/13/2015 $111.40 601
10/23/2014 $153.50 632
1/15/2014 $241.50 623
7/24/2014 $55.30 665
5/21/2014 $33.30 683
12/8/2014 $212.40 665
2/23/2015 $122.30 623
2/9/2014 $37.10 601
5/31/2014 $246.00 623
2/3/2015 $172.30 623
10/28/2014 $169.80 683
10/29/2014 $87.70 632
8/19/2015 $91.00 632
1/9/2015 $111.80 683
11/26/2014 $181.50 632
8/25/2014 $77.60 632
2/8/2015 $75.00 683
6/16/2014 $122.90 632
7/28/2014 $187.00 632
8/1/2015 $140.20 665
4/17/2014 $46.80 665
2/23/2014 $211.00 665
11/21/2015 $24.30 683
6/20/2014 $189.40 665
5/19/2015 $163.00 601
2/7/2015 $227.10 632
3/31/2015 $240.30 683
9/25/2014 $136.60 665
10/20/2014 $150.70 665
2/2/2014 $200.50 632
6/2/2014 $44.50 632
3/16/2014 $199.00 632
12/8/2015 $47.80 623
4/26/2014 $26.00 601
12/6/2014 $99.00 623
2/5/2014 $150.30 665
10/8/2014 $7.90 683
10/14/2014 $138.00 665
10/3/2015 $211.20 601
10/21/2014 $133.80 665
7/23/2014 $43.00 632
4/20/2015 $256.00 632
5/12/2014 $166.10 632
10/30/2015 $235.70 623
12/22/2014 $132.10 632
11/13/2014 $55.20 623
9/25/2014 $101.90 632
5/29/2014 $158.70 683
2/11/2014 $21.30 601
1/13/2014 $151.70 623
6/14/2014 $87.20 632
12/6/2015 $188.60 665
1/22/2015 $38.60 683
5/25/2015 $162.50 623
6/15/2015 $15.80 601
3/22/2014 $217.50 601
3/27/2014 $228.80 601
10/3/2015 $183.90 683
9/6/2015 $242.20 601
6/17/2015 $19.20 632
2/10/2014 $58.20 665
8/31/2015 $127.80 665
12/18/2014 $82.40 683
6/7/2014 $191.00 623
9/17/2015 $246.60 632
9/25/2015 $32.30 623
11/23/2015 $20.20 601
11/18/2015 $18.60 683
4/18/2015 $120.40 665
4/9/2014 $138.10 601
7/27/2015 $51.90 665
8/13/2015 $133.90 683
4/5/2014 $86.30 601
8/2/2014 $46.90 623
3/18/2014 $204.70 623
5/11/2015 $176.40 623
12/12/2015 $231.50 601
10/28/2015 $63.50 632
8/16/2015 $73.70 665
1/14/2015 $129.60 623
4/11/2014 $37.70 683
5/30/2015 $32.80 683
1/1/2014 $77.70 632
6/24/2014 $52.20 632
5/10/2014 $73.00 632
1/17/2015 $31.00 623
12/13/2014 $245.20 623
11/29/2015 $252.40 623
3/2/2014 $84.60 632
8/14/2014 $85.60 665
6/27/2015 $97.40 683
3/18/2015 $247.10 665
10/29/2015 $82.20 632
11/25/2014 $14.40 623
7/24/2015 $117.50 665
8/22/2014 $90.90 665
5/14/2015 $175.90 623
6/23/2014 $30.10 632
12/29/2014 $173.60 683
12/27/2015 $130.90 623
4/14/2015 $30.60 665
5/15/2015 $126.90 601
3/9/2015 $227.10 632
1/22/2015 $172.50 632
6/17/2014 $240.40 683
11/16/2014 $177.80 683
11/30/2014 $121.60 683
1/29/2014 $256.10 665
10/2/2015 $87.80 665
4/23/2014 $211.00 623
10/16/2015 $238.80 665
8/29/2015 $194.80 601
8/11/2014 $176.00 601
4/21/2015 $251.20 632
8/30/2014 $58.00 665
4/29/2014 $78.70 665
9/24/2015 $61.90 665
11/29/2014 $143.20 601
2/1/2015 $112.00 623
7/7/2015 $137.60 601
2/18/2015 $69.00 665
4/3/2015 $141.10 623
2/20/2015 $107.20 632
10/21/2015 $42.60 623
11/9/2015 $212.40 632
5/14/2014 $177.70 665
9/8/2015 $156.30 623
4/24/2015 $84.70 601
3/17/2014 $160.10 623
2/2/2014 $101.30 632
12/3/2015 $101.40 623
8/14/2015 $15.00 623
1/22/2015 $104.80 623
5/15/2014 $220.20 683
12/27/2015 $238.70 683
2/18/2014 $100.20 665
1/30/2014 $111.80 683
11/22/2015 $243.40 632
5/4/2014 $57.50 601
9/4/2014 $131.70 632
10/11/2014 $214.10 623
2/28/2015 $52.70 632
1/6/2014 $232.40 623
9/1/2015 $171.50 632
4/27/2014 $56.50 601
1/18/2014 $188.60 623
11/28/2014 $46.70 623
5/25/2015 $128.50 665
3/17/2014 $189.40 632
12/7/2015 $240.80 632
5/30/2015 $97.70 665
6/20/2014 $144.20 665
12/1/2015 $229.00 665
2/10/2015 $177.30 665
5/8/2015 $244.30 665
2/15/2014 $218.10 632
9/24/2015 $98.30 623
11/24/2014 $66.90 623
3/24/2015 $120.40 623
3/16/2015 $96.50 601
7/5/2014 $136.20 665
4/6/2014 $33.60 632
12/13/2014 $48.40 665
9/11/2014 $73.10 623
8/22/2014 $114.20 623
5/26/2014 $87.00 623
8/18/2014 $25.40 632
9/22/2015 $235.90 632
2/15/2014 $97.90 601
1/1/2014 $153.30 632
9/5/2015 $244.70 665
4/9/2014 $121.80 683
10/16/2014 $133.90 665
8/20/2014 $24.00 683
8/2/2015 $101.10 632
2/15/2015 $112.70 623
1/10/2014 $200.30 632
4/21/2015 $99.20 623
3/29/2014 $259.30 632
4/16/2014 $29.40 665
2/18/2015 $105.50 601
7/20/2014 $35.40 601
12/4/2015 $198.30 683
3/7/2014 $226.40 623
8/4/2014 $243.80 683
10/4/2015 $14.40 623
11/8/2014 $15.90 601
9/6/2014 $58.60 683
5/19/2014 $138.40 632
1/19/2014 $150.90 623
6/24/2015 $173.70 665
12/16/2014 $84.30 623
7/10/2015 $149.70 665
6/2/2014 $101.60 632
4/27/2014 $149.70 665
8/15/2014 $228.90 665
12/11/2015 $32.00 632
7/13/2014 $155.80 665
1/13/2014 $135.60 683
10/8/2015 $207.80 623
10/31/2014 $167.60 623
1/22/2015 $42.70 665
6/5/2015 $11.80 632
12/31/2015 $129.50 623
9/12/2015 $133.90 632
1/7/2014 $242.40 683
4/30/2014 $184.70 623
10/29/2015 $167.40 623
8/1/2014 $153.40 632
7/10/2014 $169.30 665
11/18/2015 $21.30 632
4/21/2014 $131.10 623
2/1/2014 $84.50 665
12/8/2015 $117.20 601
8/17/2014 $80.30 601
3/11/2014 $203.70 683
5/26/2014 $171.60 683
9/21/2014 $154.30 632
11/11/2015 $105.80 683
10/13/2014 $124.70 632
7/27/2014 $94.70 683
7/23/2014 $200.60 632
9/28/2014 $43.40 632
3/6/2015 $89.90 632
4/11/2015 $99.80 601
10/29/2014 $139.30 683
9/11/2015 $127.80 632
7/9/2015 $180.60 623
5/18/2015 $125.70 665
2/10/2014 $104.60 665
9/14/2015 $231.90 601
10/19/2014 $203.00 632
5/5/2015 $195.90 623
2/11/2014 $91.60 665
6/8/2014 $113.40 601
6/9/2014 $231.60 623
3/23/2015 $219.40 623
4/8/2015 $243.90 665
9/10/2014 $150.00 683
9/23/2014 $81.20 601
12/25/2014 $208.20 665
9/24/2015 $142.70 601
8/26/2014 $137.10 623
11/11/2015 $33.50 683
2/15/2015 $131.50 601
4/14/2015 $219.30 632
12/26/2015 $38.10 632
5/21/2015 $231.90 632
11/21/2014 $187.30 623
3/3/2014 $123.20 623
4/15/2015 $100.90 665
6/11/2014 $93.40 623
11/15/2015 $69.50 623
10/22/2014 $229.60 665
5/17/2015 $176.00 623
7/5/2015 $224.60 665
8/21/2014 $105.00 623
8/5/2014 $80.90 601
1/21/2015 $196.80 632
4/23/2015 $95.30 601
4/6/2015 $205.60 665
9/28/2015 $66.30 632
8/26/2015 $121.60 632
2/25/2015 $173.40 683
11/1/2014 $213.80 683
12/21/2014 $219.20 601
7/29/2014 $190.20 683
12/22/2015 $68.00 683
5/30/2014 $89.30 665
2/10/2014 $229.80 601
3/16/2015 $69.90 683
10/16/2014 $256.90 665
5/7/2015 $135.70 623
5/25/2015 $245.30 683
6/18/2014 $214.70 632
9/29/2015 $67.60 601
4/6/2015 $253.10 683
4/17/2015 $106.00 683
7/25/2014 $24.40 683
7/2/2015 $226.30 665
12/20/2014 $242.60 623
12/8/2014 $159.70 601
4/27/2014 $87.70 683
9/9/2014 $200.20 665
7/1/2014 $136.60 623
5/28/2014 $149.20 623
5/9/2014 $177.10 683
7/11/2014 $22.30 665
2/22/2014 $126.70 623
5/23/2015 $16.80 632
9/15/2015 $209.60 601
7/27/2014 $209.80 665
12/8/2014 $54.60 601
12/5/2014 $178.10 601
8/25/2015 $21.80 623
7/22/2014 $210.80 623
6/21/2015 $63.00 623
2/10/2015 $238.40 683
1/17/2015 $176.80 623
3/25/2015 $209.90 665
9/1/2015 $151.40 632
1/1/2015 $101.30 623
3/24/2014 $174.50 623
4/13/2015 $215.80 623
11/18/2014 $139.50 601
10/11/2015 $16.00 632
8/13/2015 $141.90 665
1/18/2014 $214.20 665
10/23/2014 $78.10 601
7/17/2015 $147.80 623
3/18/2014 $100.40 632
9/28/2014 $54.90 632
2/27/2015 $118.20 601
3/22/2015 $106.60 623
12/18/2015 $231.30 623
11/3/2014 $123.40 623
5/17/2015 $64.30 632
7/17/2014 $154.50 601
11/27/2014 $182.00 623
12/22/2014 $221.80 665
10/11/2014 $6.00 665
3/7/2014 $105.30 601
12/14/2015 $81.10 601
2/18/2015 $61.00 665
12/3/2015 $116.70 623
5/29/2015 $235.20 665
9/4/2014 $103.90 665
4/10/2014 $72.10 683
1/27/2015 $40.20 632
6/19/2015 $181.60 665
2/1/2015 $172.70 683
7/30/2014 $35.70 623
8/26/2014 $97.50 665
10/18/2015 $96.60 665
6/9/2015 $44.90 623
6/17/2014 $122.40 623
12/5/2015 $13.40 623
4/5/2014 $134.70 665
10/22/2015 $181.40 683
7/20/2014 $16.90 632
9/7/2014 $43.90 665
12/12/2014 $45.30 632
3/9/2014 $218.50 683
8/24/2014 $184.00 632
7/29/2014 $16.30 623
7/20/2015 $132.00 683
11/28/2015 $44.70 683
5/27/2014 $190.80 623
3/24/2014 $31.30 623
5/19/2015 $175.30 601
12/7/2015 $198.30 601
9/22/2015 $144.10 623
1/19/2014 $31.60 665
1/4/2014 $181.10 601
6/19/2014 $190.90 632
3/9/2014 $26.90 683
2/1/2015 $192.30 623
12/17/2015 $240.00 683
9/7/2015 $188.50 665
12/18/2014 $237.70 683
2/7/2014 $22.20 623
5/29/2014 $148.30 623
6/25/2015 $85.10 632
12/24/2015 $157.50 623
2/26/2015 $35.90 683
1/21/2015 $177.20 683
1/15/2014 $120.20 665
8/27/2014 $215.80 665
1/8/2015 $59.80 601
6/6/2014 $28.80 632
8/9/2014 $244.20 683
2/20/2014 $143.40 665
5/11/2015 $125.40 665
9/17/2014 $84.70 623
1/23/2015 $2.50 623
11/13/2014 $23.10 683
11/8/2014 $217.50 623
4/24/2014 $7.40 683
9/12/2014 $32.00 623
6/1/2015 $120.30 683
10/7/2015 $119.70 601
5/2/2015 $180.50 683
5/28/2015 $174.70 623
9/17/2015 $33.20 601
7/13/2015 $239.40 683
2/26/2014 $89.40 632
4/12/2014 $208.30 601
4/8/2014 $156.20 632
7/20/2015 $195.00 683
5/17/2015 $122.20 623
12/4/2015 $165.40 632
7/10/2014 $133.90 601
5/14/2014 $157.90 683
8/9/2014 $119.50 623
12/3/2015 $135.30 665
11/27/2015 $65.20 683
3/11/2014 $116.50 632
3/19/2015 $208.20 665
10/30/2014 $124.90 623
5/12/2014 $17.50 683
8/23/2014 $169.10 665
11/20/2015 $252.30 632
12/16/2015 $88.40 601
4/24/2014 $42.20 601
3/2/2015 $177.90 623
4/11/2015 $47.40 683
10/17/2015 $44.40 601
9/19/2014 $179.50 683
5/24/2015 $155.60 623
1/23/2015 $227.30 665
5/28/2014 $179.00 632
12/17/2014 $40.90 623
1/6/2015 $83.00 632
9/8/2015 $65.90 632
5/7/2014 $187.80 601
3/12/2014 $241.70 665
5/15/2015 $137.50 601
2/26/2014 $152.60 623
2/13/2015 $172.60 665
1/19/2015 $135.60 601
12/28/2014 $16.00 601
3/17/2015 $79.80 601
2/2/2014 $245.90 665
11/24/2014 $12.70 623
9/12/2015 $188.70 683
7/29/2015 $36.80 683
11/14/2015 $147.40 601
2/20/2014 $116.50 665
10/3/2014 $213.00 601
1/10/2015 $91.60 623
11/8/2014 $102.30 665
8/2/2014 $199.60 601
3/7/2015 $199.10 601
11/8/2015 $150.10 683
7/11/2014 $74.20 601
11/22/2015 $173.50 601
1/19/2015 $226.10 665
3/17/2014 $142.80 623
1/20/2015 $184.40 683
7/1/2015 $231.80 683
3/26/2014 $164.40 623
9/16/2015 $33.00 632
5/2/2015 $57.60 632
3/13/2015 $149.90 601
4/6/2015 $152.60 683
11/7/2015 $162.50 623
12/12/2014 $80.20 601
4/27/2015 $262.30 632
8/26/2015 $55.40 683
5/25/2015 $204.20 665
7/30/2014 $205.10 623
3/13/2015 $69.30 632
2/15/2014 $202.20 623
8/7/2015 $187.90 623
11/16/2014 $207.70 623
8/26/2015 $2.90 683
3/4/2015 $76.00 632
9/30/2015 $129.20 601
11/4/2014 $56.90 632
8/20/2014 $134.90 623
12/16/2015 $30.10 665
7/9/2015 $80.90 683
2/9/2015 $218.10 683
3/8/2015 $104.90 683
9/5/2015 $149.50 623
1/5/2014 $135.80 632
8/16/2014 $95.70 665
11/25/2015 $175.50 665
6/16/2015 $135.50 601
9/3/2015 $67.40 601
7/10/2015 $118.20 623
12/7/2015 $64.90 683
7/14/2015 $175.00 665
4/22/2015 $236.40 601
2/16/2015 $195.80 623
3/24/2015 $50.60 632
2/1/2014 $49.00 601
9/30/2014 $138.70 665
12/11/2014 $23.20 623
2/17/2015 $99.20 623
3/11/2014 $29.90 683
9/22/2015 $222.10 623
3/11/2014 $71.60 623
7/26/2015 $44.00 632
1/22/2015 $53.80 601
11/17/2015 $256.80 623
8/19/2015 $209.10 665
4/20/2015 $111.90 632
10/19/2014 $47.10 665
12/20/2015 $226.00 683
11/6/2014 $14.00 665
1/10/2015 $51.80 665
6/11/2015 $148.00 683
2/14/2014 $136.80 665
9/19/2015 $40.30 623
3/2/2014 $111.70 665
4/2/2014 $123.50 683
1/1/2014 $88.00 601
8/3/2014 $105.00 623
11/15/2014 $56.80 623
10/7/2015 $10.40 665
4/21/2015 $147.00 623
11/14/2015 $129.50 623
10/12/2015 $127.50 601
3/20/2014 $121.30 623
9/14/2014 $22.00 601
6/19/2015 $162.10 632
5/3/2014 $205.40 665
1/14/2015 $130.00 632
3/19/2014 $236.90 665
6/23/2014 $240.70 683
9/10/2015 $143.40 623
11/19/2015 $88.50 632
9/29/2015 $91.40 683
12/27/2015 $165.40 632
7/9/2014 $99.40 683
2/12/2015 $79.40 601
12/25/2014 $104.40 623
8/20/2014 $210.20 683
4/21/2014 $77.30 683
6/29/2014 $89.40 601
8/6/2015 $102.30 601
8/2/2015 $224.10 601
3/5/2015 $176.30 623
12/7/2015 $146.60 623
12/21/2014 $186.90 665
12/18/2015 $71.90 683
11/28/2015 $112.10 683
10/3/2014 $35.10 683
2/5/2014 $55.60 623
1/31/2014 $251.20 632
6/4/2014 $178.80 623
4/23/2015 $169.30 632
9/22/2014 $77.10 623
7/5/2015 $141.60 665
1/1/2015 $177.50 601
9/13/2015 $222.20 601
12/9/2015 $137.70 601
7/2/2014 $50.90 601
9/1/2015 $114.20 601
1/22/2015 $185.60 623
4/28/2015 $126.00 683
5/22/2014 $204.70 632
5/20/2015 $232.30 601
9/19/2015 $214.80 632
8/22/2014 $86.30 683
10/31/2014 $142.10 683
7/12/2015 $73.40 632
2/20/2015 $134.70 683
3/17/2014 $64.50 683
6/15/2015 $47.90 683
3/19/2014 $225.10 665
8/8/2015 $76.70 623
8/22/2015 $173.90 601
1/7/2014 $143.00 665
1/28/2015 $135.70 601
12/16/2014 $55.30 632
12/8/2015 $89.60 601
3/3/2015 $108.00 601
1/7/2014 $250.30 601
1/28/2015 $61.40 601
9/15/2014 $129.30 623
2/12/2015 $87.70 632
11/18/2015 $189.00 623
7/16/2015 $161.70 623
10/11/2014 $40.00 632
7/29/2015 $136.80 601
4/1/2014 $170.20 665
8/10/2015 $67.20 683
2/16/2015 $28.20 623
4/22/2014 $96.00 632
1/20/2015 $154.10 632
10/29/2014 $30.50 665
2/3/2014 $71.30 665
6/1/2015 $259.90 623
10/7/2015 $163.70 683
8/26/2015 $207.20 665
7/7/2014 $208.60 683
7/15/2014 $83.60 683
9/17/2014 $48.80 632
10/24/2014 $47.80 665
12/10/2014 $225.80 665
9/21/2015 $165.30 665
12/27/2015 $112.40 665
6/25/2015 $119.40 601
5/12/2014 $183.20 665
6/17/2015 $73.00 683
5/5/2014 $174.70 601
8/13/2015 $42.00 632
4/29/2014 $124.70 601
1/27/2014 $168.80 632
2/11/2015 $216.80 601
2/13/2015 $203.20 632
9/25/2015 $13.50 632
8/20/2015 $103.20 683
7/2/2014 $95.20 683
3/4/2015 $196.40 683
8/28/2014 $135.70 665
7/24/2015 $79.60 632
3/15/2015 $163.20 632
4/9/2015 $152.60 601
12/13/2015 $158.90 623
10/20/2015 $125.00 632
5/2/2015 $31.90 601
11/30/2014 $64.70 601
12/2/2014 $187.70 665
4/29/2015 $33.60 601
6/14/2014 $77.80 632
1/3/2014 $133.50 601
7/3/2015 $135.90 683
7/15/2014 $46.80 665
7/30/2015 $161.30 665
6/1/2014 $71.90 632
9/20/2015 $213.90 632
2/28/2014 $204.70 665
7/11/2014 $19.40 623
4/9/2014 $187.80 623
3/30/2015 $88.80 683
12/2/2014 $224.10 632
3/22/2014 $91.10 623
12/20/2014 $240.90 601
9/17/2014 $107.00 601
8/19/2015 $63.00 665
2/16/2015 $22.50 665
7/5/2014 $185.40 601
2/19/2014 $73.80 665
8/24/2014 $34.30 683
10/2/2014 $213.20 683
2/14/2014 $237.90 623
9/15/2015 $31.40 623
9/26/2015 $200.50 601
8/5/2015 $162.30 623
10/26/2014 $66.40 665
4/24/2014 $124.60 632
4/23/2015 $63.50 632
5/16/2014 $223.50 665
1/6/2014 $49.80 665
1/13/2015 $144.80 683
3/30/2015 $255.10 623
11/15/2014 $142.00 632
11/21/2015 $133.10 683
9/16/2014 $63.90 683
10/4/2015 $144.40 665
7/11/2015 $86.90 632
4/5/2014 $32.50 632
12/9/2015 $160.90 683
11/25/2014 $39.80 623
1/19/2014 $126.90 601
12/12/2014 $25.70 623
10/17/2015 $148.30 632
4/4/2015 $226.70 623
10/8/2015 $39.00 632
11/8/2015 $69.90 601
12/12/2015 $133.70 601
7/29/2015 $249.30 623
3/6/2015 $198.00 632
5/31/2015 $164.30 601
3/7/2015 $59.50 632
10/13/2015 $31.00 665
1/3/2014 $65.10 683
6/22/2015 $182.80 665
12/30/2015 $88.00 665
12/11/2015 $129.30 683
10/7/2014 $203.50 601
9/13/2015 $205.80 601
4/19/2015 $207.00 665
2/17/2015 $40.00 683
1/5/2015 $114.40 632
3/4/2014 $156.10 665
6/30/2015 $234.30 632
9/18/2015 $222.90 665
3/4/2015 $208.60 632
9/19/2015 $60.70 601
12/30/2014 $239.70 623
11/9/2014 $77.30 601
8/24/2014 $18.00 683
3/10/2015 $200.20 665
1/14/2015 $159.30 623
9/10/2014 $53.80 665
10/17/2015 $110.20 601
11/10/2015 $177.50 632
7/6/2015 $206.10 665
12/16/2015 $121.70 665
9/11/2014 $57.80 665
2/1/2015 $92.40 683
11/14/2015 $255.30 632
11/19/2014 $92.20 601
5/9/2015 $76.20 623
11/28/2014 $106.50 601
4/9/2015 $260.50 632
7/11/2015 $103.30 665
11/16/2015 $23.90 665
11/13/2015 $202.30 683
6/17/2015 $214.10 623
6/3/2014 $181.00 665
6/9/2015 $242.30 601
1/4/2015 $256.40 601
8/13/2015 $246.70 632
12/1/2014 $105.10 665
11/11/2014 $214.70 632
10/24/2014 $73.30 632
10/2/2015 $90.30 683
11/18/2014 $24.30 665
10/31/2014 $248.60 632
6/19/2015 $35.10 683
6/28/2015 $131.40 665
12/19/2015 $220.20 623
12/11/2014 $60.60 601
9/30/2015 $214.30 632
3/20/2014 $221.60 683
3/17/2015 $238.50 665
12/13/2015 $22.70 632
11/30/2015 $188.30 665
1/5/2015 $15.20 632
5/13/2014 $231.20 601
11/5/2014 $183.60 665
8/27/2014 $70.00 665
9/4/2014 $35.60 665
2/24/2015 $24.30 601
2/6/2014 $199.80 665
12/4/2014 $113.50 623
8/13/2015 $112.20 665
5/14/2015 $117.90 665
9/10/2015 $100.10 683
3/9/2014 $193.00 601
11/12/2014 $223.60 623
8/9/2014 $132.80 601
1/9/2014 $19.90 665
3/9/2015 $25.40 632
11/24/2014 $16.70 665
6/1/2015 $131.60 665
10/17/2014 $182.70 665
11/1/2014 $77.00 632
9/1/2014 $50.40 601
4/2/2015 $203.20 601
12/19/2014 $97.20 623
9/19/2014 $109.70 665
1/15/2014 $198.60 623
10/22/2015 $72.90 632
10/9/2014 $134.00 623
5/29/2014 $46.80 632
7/24/2015 $3.90 623
1/28/2015 $97.90 623
4/27/2015 $230.50 665
6/19/2015 $115.90 683
12/26/2015 $25.20 665
10/6/2014 $143.20 623
7/18/2015 $245.00 683
7/5/2015 $128.80 683
4/12/2015 $247.30 665
8/29/2015 $230.20 683
9/20/2014 $92.80 623
4/26/2015 $207.60 683
3/30/2015 $192.90 683
8/1/2015 $249.40 623
4/10/2015 $209.80 601
3/17/2015 $145.70 623
1/11/2015 $149.50 623
2/28/2014 $203.30 632
1/31/2015 $28.20 683
2/14/2015 $200.20 601
6/16/2015 $39.90 632
11/19/2015 $255.30 623
5/7/2015 $232.00 601
7/3/2015 $105.60 683
8/31/2014 $14.70 623
8/7/2014 $74.00 623
5/21/2015 $59.10 665
5/22/2015 $162.50 601
7/14/2015 $157.40 623
2/28/2015 $44.00 632
4/16/2014 $208.40 623
6/19/2015 $205.80 601
5/15/2015 $170.60 683
12/11/2015 $244.10 683
12/10/2015 $91.00 632
8/9/2014 $151.90 683
6/16/2014 $202.20 623
8/3/2015 $179.30 632
3/22/2015 $173.40 601
2/11/2014 $39.30 601
6/18/2015 $259.90 601
6/30/2015 $51.80 683
4/23/2014 $15.70 632
5/25/2014 $209.80 601
10/7/2015 $98.60 665
6/14/2014 $79.00 632
5/1/2014 $165.00 623
4/14/2014 $53.20 665
11/15/2015 $24.00 623
8/18/2014 $152.50 683
9/15/2015 $58.80 632
1/3/2014 $88.40 665
4/16/2015 $236.30 623
6/26/2014 $131.70 623
11/2/2014 $239.40 683
9/17/2014 $158.20 623
3/27/2015 $157.60 623
11/5/2014 $71.10 601
3/11/2015 $9.70 665
6/24/2015 $41.30 632
6/25/2014 $199.30 601
9/20/2014 $186.60 632
11/17/2015 $104.40 665
8/17/2015 $43.00 683
9/12/2015 $238.70 623
12/14/2015 $52.10 683
1/21/2015 $46.00 665
10/8/2015 $128.80 665
2/20/2015 $71.50 623
1/31/2015 $16.10 632
2/1/2014 $27.10 683
1/8/2015 $8.40 665
12/16/2014 $55.20 632
6/24/2014 $27.50 665
4/21/2014 $161.10 601
2/24/2015 $151.80 665
12/26/2014 $86.80 601
2/2/2014 $184.90 601
5/12/2014 $29.40 623
5/22/2014 $129.10 665
7/4/2015 $37.80 601
8/20/2014 $55.70 632
2/26/2014 $134.30 683
9/29/2014 $236.90 632
1/30/2015 $169.40 632
7/20/2015 $53.20 632
9/13/2015 $66.80 632
8/18/2015 $228.50 632
9/16/2015 $113.70 683
4/17/2014 $220.20 665
5/19/2015 $21.50 665
2/27/2014 $14.20 601
5/26/2015 $122.40 632
7/15/2014 $128.80 632
8/30/2014 $88.10 623
12/6/2015 $24.00 632
11/3/2014 $149.30 601
9/26/2014 $34.60 632
12/9/2014 $63.50 601
7/18/2014 $251.10 665
8/10/2015 $131.20 632
5/9/2014 $193.60 632
9/9/2014 $155.30 665
8/4/2014 $214.20 632
8/1/2015 $144.40 601
9/22/2014 $181.30 665
8/30/2014 $160.00 665
6/21/2015 $67.70 632
6/9/2014 $29.80 665
3/3/2014 $118.40 683
6/26/2014 $62.10 665
6/10/2015 $205.50 632
8/24/2014 $260.20 601
10/12/2015 $113.30 683
6/3/2015 $86.10 632
4/24/2015 $143.30 665
10/22/2015 $19.20 623
6/16/2015 $50.60 683
6/25/2015 $248.90 632
3/12/2014 $90.80 665
11/1/2014 $65.40 665
7/23/2015 $122.40 623
8/5/2015 $28.00 665
4/5/2014 $184.40 623
2/12/2014 $133.00 623
9/17/2014 $89.90 623
7/10/2015 $85.40 623
10/17/2014 $245.50 683
9/3/2015 $195.30 632
12/29/2015 $15.80 601
8/23/2015 $221.40 623
3/12/2015 $198.90 601
9/3/2014 $196.60 683
7/12/2014 $121.90 665
6/17/2014 $224.70 623
12/30/2015 $206.60 601
8/24/2015 $161.80 623
7/16/2014 $120.10 623
10/15/2014 $36.30 632
5/16/2014 $13.70 632
8/24/2014 $170.60 632
11/1/2014 $200.70 683
7/31/2014 $58.10 632
6/13/2014 $158.50 665
4/20/2015 $189.40 623
1/22/2015 $112.70 623
1/21/2015 $238.20 623
2/6/2014 $84.60 623
8/16/2014 $148.70 683
5/16/2014 $40.90 632
4/2/2014 $25.70 683
2/19/2014 $60.90 683
9/6/2014 $114.50 623
5/6/2015 $62.10 683
10/3/2014 $21.60 601
2/19/2014 $184.10 623
6/29/2015 $131.50 632
8/6/2014 $189.20 665
2/10/2014 $86.50 665
6/19/2014 $20.40 665
10/5/2015 $231.10 665
1/11/2014 $73.60 632
7/28/2015 $241.50 632
8/27/2014 $186.30 623
9/4/2014 $156.10 601
6/9/2014 $38.90 683
4/12/2015 $176.70 623
10/21/2015 $34.90 683
8/2/2014 $218.80 601
6/26/2015 $240.90 632
3/5/2015 $147.90 632
8/4/2014 $188.20 632
1/22/2015 $20.30 601
9/5/2015 $246.70 665
3/16/2014 $242.00 601
4/19/2015 $32.50 665
6/12/2014 $178.80 632
1/22/2015 $111.80 601
4/18/2015 $178.60 601
9/16/2015 $35.50 623
3/11/2015 $233.60 601
9/26/2015 $230.00 601
3/12/2014 $116.40 632
9/30/2015 $81.10 632
12/17/2014 $171.30 632
8/31/2014 $146.80 665
5/7/2015 $149.40 683
10/12/2014 $82.30 623
3/7/2014 $189.50 623
6/7/2014 $104.00 601
10/19/2014 $124.00 632
4/10/2014 $48.40 632
5/28/2015 $27.60 683
6/13/2015 $175.40 623
4/9/2014 $29.20 683
3/9/2015 $69.80 683
3/20/2015 $228.70 665
5/31/2014 $141.90 632
8/23/2015 $106.70 665
10/16/2015 $189.30 665
9/14/2015 $221.20 601
8/15/2014 $172.50 632
9/23/2015 $211.90 632
12/8/2015 $128.60 632
9/18/2014 $204.20 665
3/19/2015 $41.40 665
1/16/2015 $136.70 601
9/10/2015 $222.90 623
3/26/2014 $197.60 665
1/3/2015 $206.30 601
4/26/2015 $74.30 665
1/17/2015 $182.00 683
3/22/2014 $163.60 601
3/3/2015 $232.90 632
6/20/2014 $219.40 665
5/14/2014 $25.80 601
6/4/2015 $138.50 665
12/16/2015 $125.50 632
9/15/2014 $139.80 623
2/19/2015 $26.00 683
12/25/2014 $5.20 623
6/14/2015 $67.90 683
12/21/2014 $126.80 632
4/26/2015 $168.80 683
3/29/2015 $196.50 632
3/1/2014 $180.30 683
4/24/2015 $237.00 632
5/16/2014 $162.80 623
10/16/2015 $89.90 683
8/21/2015 $59.30 623
2/16/2015 $198.20 665
5/15/2014 $12.30 601
3/8/2014 $166.80 623
6/10/2014 $15.50 623
7/25/2015 $78.60 665
1/5/2015 $185.80 632
8/26/2015 $87.70 683
9/29/2015 $17.00 683
7/31/2014 $260.60 623
4/5/2014 $234.50 683
4/27/2014 $147.70 665
3/17/2015 $157.60 632
11/14/2014 $194.30 665
10/25/2015 $113.70 601
6/25/2015 $136.60 683
11/20/2015 $206.90 623
12/3/2015 $169.90 632
1/11/2015 $143.90 632
6/5/2014 $15.70 665
5/31/2015 $46.10 623
4/17/2014 $94.90 623
6/24/2015 $49.00 623
10/20/2014 $40.90 632
8/3/2015 $187.10 665
12/6/2015 $118.00 683
8/14/2014 $50.90 665
10/28/2014 $237.90 683
7/4/2015 $232.50 623
7/31/2014 $95.90 632
10/8/2015 $243.40 632
6/12/2014 $30.90 632
10/30/2014 $166.30 665
2/8/2014 $101.50 683
9/14/2014 $79.10 632
1/10/2015 $187.00 632
3/1/2015 $130.90 665
2/25/2014 $136.00 601
4/26/2014 $153.30 623
9/12/2015 $241.10 601
6/9/2015 $163.10 632
1/20/2015 $130.10 601
9/16/2014 $143.80 632
7/14/2014 $127.70 665
11/3/2015 $208.10 665
11/15/2014 $202.50 665
12/8/2015 $85.20 623
6/6/2015 $137.20 623
6/12/2014 $165.10 623
7/20/2015 $200.90 601
10/31/2014 $236.30 683
10/11/2015 $44.20 601
10/6/2014 $45.80 601
9/18/2014 $33.20 623
12/1/2015 $102.70 683
6/24/2015 $205.50 683
8/6/2015 $218.60 623
4/21/2015 $206.20 623
10/31/2014 $115.20 665
1/15/2015 $191.30 632
5/10/2015 $13.20 665
1/31/2015 $66.00 623
6/20/2014 $207.50 683
5/10/2015 $97.20 623
7/8/2014 $103.40 665
9/12/2015 $171.00 665
1/27/2015 $239.90 601
7/16/2014 $159.00 665
11/17/2014 $48.70 683
11/26/2015 $40.00 601
7/4/2014 $218.80 601
8/10/2014 $219.50 623
4/30/2014 $252.20 623
4/4/2014 $136.30 623
3/10/2015 $174.60 623
2/23/2015 $20.20 632
9/10/2014 $157.80 632
5/17/2014 $26.80 683
1/27/2015 $55.30 623
7/26/2014 $20.00 632
5/1/2015 $32.60 623
10/10/2014 $249.70 632
8/19/2015 $216.90 665
10/13/2015 $239.20 683
9/23/2014 $199.60 601
9/18/2015 $125.00 665
2/28/2015 $224.90 601
3/12/2014 $243.90 665
10/4/2015 $184.20 683
7/8/2014 $56.20 632
6/27/2015 $231.20 683
1/4/2014 $201.40 601
3/1/2015 $9.00 623
5/15/2015 $65.10 665
12/17/2015 $9.70 623
9/17/2015 $55.40 683
11/29/2014 $22.70 665
6/20/2014 $130.30 601
10/19/2015 $120.40 601
1/31/2015 $227.50 632
3/16/2015 $58.10 632
9/13/2015 $100.10 601
6/26/2015 $78.80 632
1/6/2014 $11.20 601
3/2/2014 $26.60 623
5/29/2014 $207.40 683
11/8/2015 $165.80 665
12/16/2015 $96.60 601
12/21/2015 $74.30 601
8/23/2015 $144.50 665
2/5/2015 $235.80 632
6/7/2014 $171.70 623
4/12/2015 $109.80 623
4/20/2014 $135.90 665
12/20/2015 $139.00 683
12/31/2014 $185.30 623
8/15/2015 $166.60 601
11/8/2014 $16.20 623
7/27/2014 $241.70 632
6/26/2015 $95.60 683
5/18/2015 $232.40 623
10/27/2015 $37.80 632
12/16/2015 $102.30 683
7/6/2015 $236.70 683
7/27/2014 $239.10 601
1/27/2015 $195.30 632
1/1/2014 $225.80 623
2/8/2014 $86.40 601
9/1/2015 $80.40 665
12/5/2015 $104.50 623
12/2/2015 $195.00 601
10/10/2015 $190.70 623
9/15/2015 $172.10 601
4/21/2015 $236.00 601
1/17/2014 $106.80 683
3/2/2015 $63.60 623
5/28/2014 $145.70 601
2/21/2015 $132.20 601
8/10/2015 $146.10 683
6/4/2015 $221.80 632
1/1/2015 $215.40 623
8/1/2014 $66.80 683
6/17/2015 $198.60 632
10/6/2015 $68.20 601
5/5/2015 $169.50 683
12/27/2015 $200.20 623
8/20/2015 $122.60 665
5/7/2014 $97.00 632
6/14/2014 $227.30 683
12/15/2015 $21.10 632
8/8/2014 $193.70 683
7/15/2014 $18.70 623
10/12/2015 $181.70 601
10/17/2015 $54.90 601
10/19/2015 $241.80 683
6/28/2014 $195.30 683
7/21/2015 $116.60 601
2/25/2015 $228.80 623
4/17/2014 $170.30 665
12/2/2015 $208.80 601
6/29/2014 $70.40 665
10/4/2014 $231.30 632
1/11/2015 $53.20 683
8/6/2014 $42.10 632
3/14/2014 $22.90 683
8/16/2015 $47.40 632
2/20/2015 $126.00 601
1/2/2014 $201.20 683
10/14/2014 $50.40 683
1/14/2015 $190.50 623
6/23/2014 $240.80 623
3/8/2015 $196.30 683
4/11/2015 $36.40 623
8/20/2014 $131.60 623
1/2/2015 $233.10 683
9/5/2015 $44.60 665
5/14/2014 $44.90 632
5/5/2014 $57.80 601
10/19/2015 $62.40 665
9/28/2015 $79.40 623
5/2/2015 $81.80 601
10/27/2014 $103.10 665
12/26/2015 $114.60 623
8/3/2015 $135.00 683
6/29/2015 $174.80 683
12/3/2014 $114.70 683
3/1/2015 $46.80 665
9/13/2015 $95.70 665
7/14/2015 $153.50 632
4/2/2014 $64.10 683
4/13/2014 $193.60 601
5/25/2015 $200.70 632
6/3/2014 $108.50 665
2/27/2014 $226.00 632
12/11/2014 $130.10 601
3/25/2015 $195.50 632
12/22/2014 $7.50 601
11/26/2014 $217.00 601
10/2/2015 $119.00 683
12/2/2015 $245.00 623
6/14/2015 $42.50 665
9/16/2014 $99.30 665
2/16/2015 $43.00 601
9/21/2015 $215.10 601
4/5/2015 $191.20 601
3/15/2015 $83.70 683
2/10/2014 $20.40 683
8/28/2014 $186.70 601
4/5/2015 $132.30 601
11/18/2015 $141.50 601
10/3/2015 $216.00 601
5/1/2014 $237.30 601
12/8/2014 $32.10 601
2/27/2015 $75.20 623
10/20/2015 $31.90 632
10/20/2014 $206.70 601
10/9/2014 $144.40 632
3/16/2015 $152.90 632
4/27/2014 $38.00 632
10/26/2014 $88.40 632
5/22/2014 $153.50 623
4/29/2015 $208.40 601
2/23/2014 $163.50 632
3/7/2014 $164.00 623
8/14/2014 $236.80 601
6/4/2015 $244.90 683
10/18/2015 $160.00 665
12/5/2015 $157.40 665
4/1/2014 $57.10 665
1/16/2015 $138.70 665
1/23/2014 $55.10 632
5/19/2014 $33.40 632
3/13/2014 $152.30 601
12/2/2015 $140.10 683
6/1/2014 $19.70 665
1/20/2015 $85.40 632
9/4/2015 $156.00 632
1/9/2015 $139.30 601
6/20/2015 $64.90 623
7/2/2014 $99.00 632
5/4/2015 $70.80 601
11/23/2014 $85.60 623
9/15/2014 $211.90 665
10/5/2014 $260.60 623
5/1/2014 $237.30 632
1/25/2015 $119.70 683
12/19/2015 $131.70 601
3/13/2015 $141.70 601
11/17/2014 $121.40 683
1/20/2014 $197.90 601
8/9/2014 $244.70 683
3/6/2014 $88.70 623
7/13/2014 $165.30 623
2/12/2014 $201.30 632
9/30/2015 $181.10 665
12/3/2015 $14.30 683
9/11/2015 $132.30 623
3/30/2014 $135.70 683
3/25/2014 $37.60 601
9/21/2015 $31.20 632
11/11/2014 $26.20 623
5/3/2015 $208.60 632
9/4/2014 $166.10 665
7/17/2014 $145.20 632
12/14/2014 $47.60 623
6/26/2015 $154.20 683
8/21/2015 $216.20 632
12/6/2015 $112.90 601
11/8/2014 $216.00 632
8/14/2015 $7.80 632
8/19/2015 $231.90 632
1/27/2014 $134.90 632
5/1/2014 $204.70 665
8/20/2015 $128.00 683
7/29/2015 $77.20 601
10/11/2015 $154.40 632
7/29/2014 $39.20 623
8/3/2014 $238.50 601
12/11/2015 $141.50 683
1/15/2014 $22.40 632
3/1/2015 $230.50 632
9/20/2014 $96.10 632
9/20/2015 $225.70 665
2/25/2015 $243.00 623
11/24/2014 $182.90 683
2/18/2014 $235.60 623
8/24/2014 $138.60 683
8/23/2014 $129.70 632
5/9/2014 $116.30 683
9/10/2015 $87.00 623
5/6/2015 $203.20 623
9/7/2014 $146.70 623
3/8/2015 $64.40 683
12/8/2015 $25.70 601
3/4/2014 $151.50 623
1/9/2015 $159.10 601
4/24/2014 $253.20 683
8/13/2014 $252.00 665
6/15/2015 $197.00 623
1/18/2014 $157.90 683
2/2/2015 $195.60 623
7/28/2014 $19.30 632
4/14/2015 $112.60 632
11/2/2015 $81.30 623
3/31/2015 $42.20 632
5/18/2014 $201.50 623
8/17/2015 $244.80 665
2/16/2014 $37.00 623
6/17/2014 $132.00 683
11/30/2015 $100.90 683
11/16/2015 $239.70 632
2/28/2015 $72.40 601
8/18/2014 $140.20 601
11/20/2015 $177.70 601
9/16/2014 $167.60 632
5/1/2014 $197.40 632
6/5/2015 $244.60 683
11/25/2014 $240.50 683
2/16/2014 $166.80 665
2/12/2014 $94.10 683
12/17/2015 $93.60 601
10/20/2014 $176.20 665
7/22/2014 $39.00 665
1/25/2014 $21.90 632
3/27/2014 $35.70 683
3/2/2015 $64.70 623
2/18/2014 $238.60 632
9/20/2015 $210.70 665
2/8/2015 $223.20 623
3/22/2014 $68.00 683
2/11/2015 $29.50 665
3/31/2015 $93.00 665
1/12/2015 $24.60 623
5/17/2014 $241.00 601
12/5/2014 $210.10 632
1/17/2014 $44.50 601
9/10/2014 $19.60 665
5/22/2015 $217.20 623
5/3/2015 $40.90 683
6/30/2014 $82.60 632
12/25/2015 $119.00 665
1/13/2014 $175.70 665
4/14/2015 $193.30 623
4/15/2014 $69.00 623
4/1/2015 $112.20 632
10/25/2015 $17.10 683
12/9/2015 $146.80 623
3/23/2014 $220.40 601
8/19/2014 $134.50 665
3/11/2015 $194.20 683
9/19/2014 $144.60 601
3/27/2015 $126.60 683
6/14/2014 $139.10 683
7/11/2015 $182.90 632
10/23/2014 $80.70 683
6/11/2015 $188.60 601
12/21/2015 $73.10 632
5/9/2015 $83.80 623
7/21/2015 $129.50 623
10/2/2015 $72.60 623
1/5/2015 $71.60 632
6/19/2015 $111.40 665
12/30/2014 $207.20 683
5/1/2015 $185.60 632
10/23/2014 $58.90 683
6/6/2014 $243.10 683
6/14/2014 $19.30 623
12/6/2014 $129.90 665
9/1/2014 $91.10 601
1/27/2014 $67.40 632
6/17/2014 $174.90 601
6/21/2014 $76.80 601
2/26/2015 $217.90 683
9/26/2015 $242.00 601
11/19/2015 $126.00 623
2/24/2014 $121.50 601
6/15/2014 $230.50 632
11/23/2014 $189.40 665
3/27/2015 $197.10 683
5/3/2015 $21.20 623
2/21/2015 $144.70 601
4/29/2014 $104.20 683
7/22/2014 $98.00 601
5/29/2015 $129.70 623
2/3/2014 $244.90 623
10/17/2014 $244.40 623
1/28/2015 $98.60 623
10/25/2015 $16.60 601
2/18/2015 $136.30 683
1/11/2014 $217.00 623
2/2/2015 $76.60 632
1/19/2014 $129.70 632
3/26/2015 $185.20 601
12/20/2015 $206.00 665
12/24/2015 $83.50 683
3/22/2014 $63.10 601
3/25/2014 $172.40 683
2/4/2014 $247.00 601
4/16/2014 $63.80 623
7/20/2014 $22.90 683
12/2/2015 $192.70 665
4/11/2015 $85.90 623
5/7/2015 $45.80 665
11/3/2014 $85.00 683
7/20/2015 $173.10 665
7/5/2015 $253.80 683
10/6/2014 $232.00 623
10/10/2014 $211.50 601
2/8/2015 $137.80 683
2/11/2014 $135.50 632
10/29/2015 $91.70 665
7/1/2014 $155.80 601
10/28/2014 $38.30 665
9/16/2014 $35.70 623
4/8/2015 $179.10 601
6/18/2014 $180.20 601
5/18/2014 $90.30 623
12/24/2015 $150.80 665
6/14/2014 $166.20 632
9/29/2015 $204.90 623
5/12/2014 $141.10 632
6/4/2014 $11.90 623
4/13/2014 $174.00 601
4/29/2015 $104.00 683
7/16/2015 $229.90 683
3/14/2015 $207.00 632
10/16/2014 $194.70 665
5/30/2015 $76.70 665
7/13/2015 $218.90 632
10/2/2014 $167.60 623
10/8/2014 $131.70 665
7/6/2015 $45.40 623
8/13/2014 $186.00 601
12/7/2014 $89.50 665
7/5/2014 $61.80 683
10/3/2015 $158.60 632
6/13/2014 $153.30 632
7/17/2014 $55.30 601
6/6/2014 $186.20 632
2/14/2015 $90.80 623
8/18/2015 $26.00 623
10/13/2014 $155.10 601
1/16/2014 $160.90 683
10/20/2014 $220.40 683
4/2/2015 $160.60 665
7/19/2014 $57.80 665
9/30/2015 $114.30 683
8/18/2015 $173.50 665
4/14/2015 $230.70 601
1/16/2014 $148.40 683
10/23/2015 $154.50 632
7/23/2014 $83.10 683
3/1/2015 $88.50 683
5/2/2014 $103.70 665
8/28/2014 $84.30 632
4/3/2015 $95.60 683
1/7/2014 $226.10 665
11/17/2014 $46.50 683
8/14/2015 $13.10 623
4/1/2014 $204.00 665
3/21/2015 $240.50 601
2/25/2015 $136.40 601
6/17/2015 $64.40 632
4/23/2014 $86.70 683
4/11/2015 $121.20 601
10/10/2014 $117.80 632
2/9/2015 $252.80 601
1/23/2014 $66.10 683
5/1/2015 $144.30 601
11/17/2014 $105.40 601
11/12/2015 $185.70 632
10/2/2014 $135.80 683
1/25/2015 $73.30 683
12/12/2015 $242.00 683
8/3/2015 $66.60 623
8/31/2015 $103.90 632
3/22/2015 $17.70 665
11/10/2014 $257.00 632
12/10/2015 $20.30 683
5/21/2014 $199.00 683
10/28/2014 $182.70 601
10/2/2015 $245.40 632
7/19/2014 $141.50 683
11/9/2014 $129.30 683
9/6/2014 $116.30 665
10/31/2014 $46.20 601
3/23/2015 $105.30 665
8/7/2015 $171.10 632
8/23/2015 $21.60 601
6/3/2014 $32.00 623
9/22/2015 $154.30 665
3/1/2014 $189.20 623
11/17/2015 $169.10 665
9/29/2014 $100.80 665
7/21/2014 $180.00 683
8/14/2015 $191.70 601
5/6/2015 $215.80 623
7/13/2015 $134.40 665
5/19/2014 $225.90 601
3/15/2014 $69.70 632
9/2/2014 $93.40 623
2/20/2015 $48.70 601
9/25/2015 $73.40 683
3/8/2014 $170.90 632
3/11/2015 $160.80 665
7/30/2015 $26.60 665
1/15/2014 $45.30 601
3/16/2014 $172.00 683
2/6/2015 $254.60 632
6/18/2015 $52.60 665
9/29/2015 $249.30 623
9/19/2014 $18.10 623
2/18/2014 $68.20 632
9/28/2014 $148.90 623
1/11/2014 $26.70 665
6/12/2014 $53.90 683
10/17/2014 $57.30 632
3/5/2014 $69.00 665
3/14/2015 $170.20 632
8/20/2015 $54.90 683
7/11/2014 $215.70 632
2/5/2014 $14.90 665
3/28/2014 $103.50 665
1/31/2015 $136.20 632
12/15/2015 $83.70 665
12/31/2014 $55.60 665
8/24/2015 $78.00 632
8/21/2015 $112.60 601
8/10/2014 $203.50 623
12/16/2014 $91.40 632
5/26/2015 $130.80 601
4/13/2014 $103.10 683
6/17/2015 $200.80 683
3/25/2015 $33.00 632
7/6/2014 $93.00 601
9/15/2014 $241.90 665
10/14/2014 $38.20 665
8/11/2014 $209.80 632
11/13/2014 $142.90 632
11/30/2014 $226.30 623
11/19/2015 $28.40 623
3/21/2014 $231.90 623
1/20/2014 $165.20 665
2/22/2015 $97.50 623
9/18/2014 $163.90 601
1/19/2015 $35.40 601
10/5/2015 $73.60 683
6/9/2015 $33.70 683
9/28/2015 $235.20 632
7/1/2014 $45.10 601
10/21/2014 $246.20 665
12/10/2014 $234.20 632
1/22/2014 $213.30 683
12/15/2015 $208.10 601
11/20/2015 $42.30 665
7/11/2014 $67.00 632
1/12/2014 $98.50 683
10/7/2015 $121.10 683
3/7/2014 $112.20 632
1/12/2014 $136.50 632
1/24/2014 $200.00 665
1/2/2014 $84.90 632
10/28/2014 $13.50 665
12/28/2015 $164.60 683
12/3/2015 $38.20 623
10/7/2014 $225.40 623
4/25/2014 $64.20 665
12/29/2014 $153.20 632
7/13/2015 $173.30 601
12/8/2015 $148.20 665
11/22/2015 $190.10 665
2/14/2015 $232.70 665
10/7/2014 $64.50 683
5/11/2015 $143.70 683
1/29/2014 $127.90 623
1/25/2014 $190.30 601
1/17/2015 $88.50 632
2/17/2015 $163.80 601
5/23/2014 $215.40 601
6/28/2015 $198.40 683
7/31/2014 $218.20 632
11/20/2014 $18.10 601
10/15/2015 $219.00 683
7/7/2014 $125.30 623
4/3/2014 $225.20 632
7/7/2015 $236.40 683
9/30/2014 $86.50 665
12/6/2015 $20.30 683
2/8/2015 $232.70 665
2/24/2014 $183.40 632
6/30/2014 $54.50 601
7/26/2014 $36.60 601
5/24/2015 $212.80 665
11/20/2015 $135.30 683
4/2/2015 $141.70 623
3/20/2015 $186.00 632
5/18/2014 $52.50 632
3/22/2014 $257.90 632
1/19/2014 $248.30 601
5/4/2015 $250.80 632
11/1/2014 $42.50 683
12/23/2015 $107.70 665
3/9/2015 $143.80 683
2/7/2015 $138.70 665
3/9/2015 $86.10 601
9/7/2014 $219.00 665
9/28/2015 $178.90 683
9/25/2014 $256.50 665
3/27/2015 $118.00 632
4/20/2015 $153.10 632
12/29/2014 $105.60 632
9/27/2015 $36.70 601
1/3/2015 $228.90 623
1/19/2014 $49.50 601
12/21/2015 $142.20 632
7/24/2014 $121.80 632
11/10/2015 $135.30 665
8/13/2015 $90.60 623
6/16/2015 $121.60 632
11/20/2014 $237.30 683
8/31/2014 $52.20 683
7/31/2014 $169.00 601
4/4/2015 $17.60 623
3/3/2015 $73.80 601
6/12/2015 $7.40 632
4/19/2015 $123.10 683
12/15/2014 $187.50 665
7/3/2015 $65.30 665
9/26/2015 $196.70 623
2/15/2014 $179.00 623
8/3/2014 $44.10 683
3/16/2014 $63.90 623
7/5/2015 $144.40 683
8/30/2015 $136.20 601
9/29/2015 $159.80 665
2/18/2015 $154.60 665
7/24/2015 $109.40 601
3/31/2015 $190.20 632
2/16/2014 $204.00 632
4/12/2015 $149.50 632
10/19/2015 $123.40 601
9/26/2015 $211.60 601
4/20/2014 $92.40 683
2/15/2014 $218.40 632
4/10/2014 $22.40 683
9/28/2015 $184.30 665
4/17/2015 $133.60 665
6/21/2015 $56.90 683
2/7/2015 $110.60 683
1/17/2014 $228.70 601
3/11/2014 $195.00 632
5/26/2015 $81.30 623
6/3/2014 $135.20 632
2/11/2015 $29.80 683
5/30/2015 $25.50 683
7/14/2014 $28.70 601
12/17/2014 $108.30 683
12/29/2014 $58.70 665
3/13/2015 $82.70 632
1/11/2014 $227.90 601
3/23/2015 $112.50 601
7/25/2015 $133.90 632
4/22/2015 $66.00 632
11/2/2014 $189.60 665
7/11/2015 $186.30 683
7/24/2015 $122.50 601
4/25/2015 $26.80 632
8/16/2014 $60.00 601
8/5/2015 $251.90 632
2/4/2014 $76.10 623
10/3/2014 $16.30 665
12/4/2014 $103.60 623
10/11/2014 $220.80 665
1/31/2015 $37.00 601
9/1/2014 $41.00 601
2/14/2014 $83.30 623
9/16/2015 $81.40 632
4/1/2014 $212.00 601
12/14/2014 $244.40 601
6/8/2014 $23.20 601
6/26/2014 $53.10 623
3/2/2014 $214.30 623
12/4/2015 $116.10 601
6/14/2015 $64.60 623
9/17/2014 $26.80 623
2/24/2014 $149.80 683
8/14/2014 $40.20 601
9/18/2015 $226.40 665
10/27/2014 $172.20 632
12/16/2015 $218.90 665
12/24/2015 $79.50 665
5/9/2015 $120.60 623
9/3/2014 $212.50 623
1/29/2014 $256.90 632
11/23/2014 $238.50 665
9/4/2014 $55.20 623
2/15/2015 $200.30 601
6/4/2014 $173.50 665
3/16/2015 $31.00 632
10/31/2014 $95.10 665
4/2/2015 $162.80 632
4/27/2014 $241.00 623
3/5/2014 $113.10 665
9/6/2015 $216.80 623
10/17/2014 $245.30 632
10/16/2014 $6.00 683
7/6/2014 $210.60 665
4/23/2014 $249.00 623
8/2/2015 $170.70 623
10/27/2015 $208.80 623
8/21/2014 $63.20 632
4/10/2014 $132.70 665
1/8/2014 $182.90 632
7/19/2014 $124.40 683
1/7/2015 $71.50 683
8/15/2014 $89.40 665
11/27/2014 $80.10 632
10/5/2014 $182.80 601
1/23/2014 $83.10 683
2/4/2014 $156.30 665
9/20/2015 $130.80 601
7/19/2014 $5.30 601
2/25/2014 $215.40 665
2/18/2015 $238.30 601
10/2/2015 $138.00 601
5/16/2015 $120.50 665
4/3/2015 $82.20 683
6/28/2014 $99.30 601
8/24/2015 $32.20 623
11/15/2015 $212.40 601
4/24/2014 $188.20 665
7/20/2014 $39.00 601
5/23/2014 $99.40 632
7/31/2014 $217.30 601
12/3/2015 $175.90 632
10/8/2014 $53.20 683
6/14/2014 $34.80 601
7/6/2014 $71.20 601
6/18/2014 $169.00 665
2/7/2014 $45.10 623
10/13/2014 $125.30 623
7/6/2014 $212.50 632
1/26/2015 $68.40 665
9/15/2014 $92.50 623
10/29/2015 $51.60 623
11/24/2015 $212.50 623
1/10/2014 $66.00 665
4/12/2014 $87.60 665
12/8/2014 $185.30 665
1/5/2014 $226.30 665
4/23/2014 $12.20 665
4/15/2015 $195.50 632
2/14/2015 $69.70 665
4/18/2015 $246.10 665
11/19/2014 $68.60 601
2/14/2015 $148.50 665
1/11/2014 $147.60 683
4/21/2015 $250.80 623
1/25/2014 $17.40 683
6/11/2015 $181.50 632
8/25/2014 $160.60 623
1/24/2015 $170.40 601
10/7/2014 $64.30 683
4/11/2015 $219.30 632
9/17/2015 $204.10 632
1/1/2015 $248.40 632
8/21/2015 $42.90 665
2/14/2015 $230.20 665
3/31/2014 $205.70 665
9/23/2015 $156.20 683
10/12/2015 $173.00 665
12/4/2014 $206.70 623
9/29/2015 $130.50 665
11/18/2015 $136.00 683
12/22/2015 $225.80 683
10/14/2015 $95.10 623
9/19/2014 $92.30 632
5/1/2015 $112.80 623
9/25/2014 $66.70 601
9/10/2014 $121.10 683
10/23/2014 $241.20 623
4/26/2015 $207.50 683
10/12/2015 $152.30 632
12/6/2015 $89.30 623
7/14/2014 $67.00 665
3/28/2015 $246.50 623
12/21/2014 $202.20 623
7/2/2015 $242.20 683
10/5/2014 $144.60 623
12/5/2014 $156.00 601
11/21/2015 $86.20 665
5/17/2014 $99.30 623
5/10/2015 $199.20 683
8/6/2014 $135.30 665
1/25/2015 $57.70 601
4/8/2014 $7.60 623
3/9/2015 $54.10 632
4/23/2014 $232.80 632
9/11/2015 $29.20 632
10/12/2015 $9.70 632
9/20/2014 $46.00 683
4/28/2014 $71.30 632
8/13/2014 $100.40 623
5/2/2014 $29.20 683
9/11/2014 $143.50 601
7/18/2015 $106.90 632
3/10/2015 $172.90 683
5/30/2015 $174.10 665
2/24/2014 $105.90 665
1/19/2014 $78.50 601
8/27/2015 $183.20 601
12/27/2014 $190.90 665
8/30/2014 $142.10 683
4/10/2015 $52.30 623
11/28/2014 $182.40 683
6/2/2014 $80.00 683
3/7/2015 $38.60 632
7/30/2014 $63.00 601
10/29/2014 $24.70 683
4/4/2015 $80.80 665
2/15/2014 $221.00 683
6/4/2014 $35.90 683
1/27/2015 $104.10 632
10/31/2014 $237.80 623
7/14/2014 $154.50 601
12/27/2015 $101.50 632
9/18/2014 $240.30 665
12/22/2014 $41.30 601
3/14/2014 $187.50 632
5/17/2015 $217.10 632
3/20/2015 $54.80 665
12/13/2015 $202.80 665
12/8/2014 $209.40 683
5/11/2015 $179.90 665
4/15/2015 $253.70 683
2/28/2015 $147.70 683
8/31/2015 $168.70 632
8/14/2015 $168.00 601
9/7/2015 $253.10 601
9/2/2015 $248.10 601
5/13/2014 $74.60 683
5/1/2014 $94.70 601
10/24/2014 $253.90 632
9/27/2015 $77.30 601
9/24/2014 $49.70 632
5/26/2014 $68.40 623
4/29/2014 $33.70 601
11/23/2015 $146.70 665
7/20/2014 $122.90 623
3/13/2015 $39.80 683
8/27/2014 $104.50 623
6/22/2015 $19.50 632
6/9/2015 $45.30 665
3/23/2015 $95.30 601
3/13/2014 $157.90 632
4/6/2015 $251.60 601
2/17/2014 $154.90 665
7/12/2014 $76.10 623
7/28/2015 $193.40 632
2/7/2015 $97.00 623
11/22/2014 $92.40 601
6/2/2015 $186.00 683
7/7/2014 $224.80 632
9/9/2014 $154.20 632
12/4/2014 $240.20 632
1/11/2015 $103.20 683
9/13/2015 $87.50 601
2/10/2014 $174.60 601
1/25/2015 $216.40 683
10/28/2015 $87.70 623
5/2/2015 $95.20 632
3/15/2015 $138.50 665
10/19/2015 $247.50 683
8/21/2015 $169.60 665
5/22/2015 $186.40 601
12/23/2015 $174.70 665
9/14/2015 $123.40 683
10/24/2014 $254.90 601
10/2/2014 $162.00 601
2/3/2014 $140.20 632
9/24/2015 $103.90 632
3/8/2014 $244.20 683
9/21/2015 $205.50 632
4/18/2015 $20.00 683
11/22/2015 $197.80 623
9/14/2015 $153.80 601
5/10/2015 $187.40 623
5/19/2014 $48.00 683
2/16/2014 $26.60 683
1/29/2015 $145.10 601
8/16/2015 $135.10 632
5/22/2015 $185.30 601
9/7/2015 $40.00 683
2/28/2015 $71.50 683
10/4/2014 $130.70 601
5/15/2015 $242.10 632
12/12/2014 $181.40 623
3/3/2015 $231.80 665
2/8/2014 $175.40 601
5/10/2015 $160.90 601
3/26/2015 $41.80 601
8/26/2014 $136.70 601
7/8/2015 $212.30 601
12/3/2015 $121.20 632
9/19/2015 $65.60 683
3/25/2015 $245.30 683
2/25/2015 $20.30 665
8/2/2014 $124.30 632
1/31/2015 $143.60 665
2/22/2015 $192.30 623
11/29/2014 $122.50 601
7/1/2014 $44.60 623
6/28/2014 $199.80 665
9/9/2014 $53.10 632
7/13/2014 $158.50 632
12/5/2014 $106.10 632
10/19/2015 $205.40 632
6/13/2015 $76.20 665
5/17/2014 $77.30 623
5/3/2014 $159.00 623
7/4/2014 $180.60 623
8/11/2014 $164.50 601
10/22/2015 $195.60 623
12/10/2014 $93.30 623
5/22/2015 $171.40 601
8/5/2014 $187.20 623
6/30/2015 $62.80 623
6/4/2015 $227.70 665
10/6/2014 $7.30 623
2/22/2015 $251.50 623
7/26/2014 $250.30 623
8/10/2015 $127.00 665
12/28/2014 $104.90 623
11/10/2015 $261.60 623
4/6/2014 $194.30 632
9/23/2014 $38.90 632
2/2/2015 $185.60 632
10/6/2014 $191.50 623
5/20/2015 $218.00 623
11/7/2014 $205.20 665
8/28/2015 $133.70 683
4/26/2015 $169.60 665
5/2/2014 $54.90 601
4/10/2015 $200.50 601
5/17/2014 $134.10 601
5/29/2015 $63.10 623
12/10/2015 $161.30 665
8/8/2014 $53.10 601
11/26/2014 $18.20 632
1/10/2014 $248.30 683
3/18/2014 $137.10 683
9/26/2014 $216.70 623
5/17/2015 $16.10 665
7/21/2014 $153.40 665
6/7/2014 $86.10 683
9/9/2015 $217.20 665
12/29/2014 $83.10 683
4/13/2014 $103.60 632
5/26/2015 $193.70 665
3/24/2014 $233.60 632
10/16/2015 $142.40 665
6/14/2014 $158.20 623
9/24/2014 $75.50 665
1/5/2015 $211.10 683
10/26/2014 $170.30 632
9/22/2014 $188.90 601
7/12/2015 $187.20 683
1/4/2014 $48.40 623
3/29/2014 $27.30 601
3/17/2014 $67.40 665
9/11/2014 $153.90 623
3/4/2014 $188.80 665
6/28/2015 $119.70 665
11/18/2015 $222.80 623
5/5/2015 $75.70 683
11/24/2014 $82.70 683
2/22/2015 $220.00 683
8/15/2015 $199.30 623
2/8/2015 $186.90 632
1/6/2015 $106.20 601
9/16/2015 $165.10 632
3/14/2014 $200.80 623
7/18/2015 $201.00 665
7/6/2015 $106.50 665
10/26/2015 $106.20 632
11/29/2014 $183.50 632
1/9/2014 $152.10 632
7/26/2015 $110.70 601
10/25/2015 $149.20 665
7/30/2014 $99.80 665
2/4/2014 $177.10 601
10/11/2014 $134.10 665
1/26/2015 $208.30 601
2/14/2015 $32.60 665
7/27/2014 $130.40 601
5/10/2014 $136.10 601
5/27/2015 $80.00 683
8/12/2015 $17.80 632
2/20/2014 $78.20 683
5/12/2015 $20.40 623
2/26/2014 $255.00 683
6/6/2014 $221.10 665
9/4/2014 $11.70 683
3/4/2014 $212.90 601
5/18/2014 $119.40 601
11/17/2015 $122.50 665
9/13/2014 $101.80 632
10/12/2014 $110.30 632
2/22/2015 $94.20 601
10/16/2015 $40.40 665
3/25/2014 $88.00 601
1/6/2015 $140.00 601
11/21/2015 $157.20 601
10/15/2014 $77.80 632
6/6/2014 $157.70 632
8/16/2014 $89.40 632
8/7/2015 $60.60 623
6/18/2014 $144.00 632
1/6/2015 $105.00 623
9/6/2014 $137.80 632
3/5/2014 $83.80 623
2/17/2015 $93.00 632
1/15/2014 $131.20 601
8/12/2015 $242.20 683
5/18/2015 $253.60 665
1/5/2014 $149.40 623
3/18/2014 $119.40 683
5/24/2014 $118.80 683
2/27/2015 $250.80 683
5/18/2015 $165.30 683
2/18/2015 $229.90 683
11/24/2015 $199.90 632
9/26/2015 $212.60 632
5/23/2014 $50.10 623
5/10/2014 $49.20 623
1/23/2015 $87.40 623
5/6/2015 $179.00 683
9/11/2014 $193.30 632
1/15/2015 $191.50 601
3/20/2015 $204.40 623
4/7/2015 $76.80 601
5/13/2014 $220.60 665
2/9/2014 $23.60 632
6/18/2015 $71.20 601
1/25/2014 $224.40 665
3/22/2015 $133.80 601
3/21/2014 $138.70 665
3/31/2015 $148.20 632
6/15/2014 $220.30 683
10/5/2014 $229.90 601
9/20/2015 $38.10 601
5/17/2014 $240.90 665
2/27/2015 $1.30 601
9/8/2014 $96.20 623
11/4/2014 $177.60 665
12/24/2015 $222.30 683
7/20/2015 $181.30 683
2/16/2014 $149.30 623
2/15/2015 $9.70 665
1/26/2015 $174.20 623
8/16/2014 $126.80 683
4/22/2014 $246.80 601
5/13/2014 $97.70 665
5/17/2014 $54.40 601
10/5/2014 $113.20 623
12/30/2015 $113.90 632
2/2/2014 $123.40 665
11/20/2015 $147.50 665
1/14/2014 $217.40 683
12/11/2014 $33.20 601
10/6/2014 $136.50 623
11/24/2015 $245.20 623
9/4/2015 $144.90 665
1/14/2014 $131.00 632
12/1/2014 $94.00 601
7/2/2015 $142.70 623
7/14/2014 $237.40 665
9/4/2014 $229.50 632
8/27/2015 $252.80 601
6/24/2014 $195.70 623
11/30/2015 $232.70 632
3/6/2014 $46.80 623
8/20/2015 $23.50 632
5/11/2015 $223.20 623
3/19/2014 $171.50 623
4/22/2015 $129.30 601
10/24/2014 $133.00 665
12/8/2014 $89.40 665
9/3/2015 $103.70 665
5/23/2014 $21.60 665
8/9/2014 $224.80 665
12/22/2014 $202.40 665
3/14/2014 $201.40 632
6/9/2015 $232.70 623
10/20/2014 $197.30 683
7/10/2014 $28.50 683
5/30/2015 $206.90 683
4/17/2015 $229.70 683
10/16/2014 $254.30 632
8/7/2015 $234.90 601
10/22/2015 $29.60 623
10/18/2014 $104.20 623
10/2/2015 $248.70 601
12/19/2014 $184.20 623
8/5/2015 $129.00 665
10/2/2015 $226.60 623
3/18/2015 $54.50 601
12/30/2014 $177.90 623
5/29/2015 $52.80 683
4/13/2014 $157.60 623
4/9/2014 $228.90 623
12/18/2015 $229.20 665
3/14/2014 $130.30 632
4/24/2014 $80.40 601
8/22/2015 $143.90 601
10/11/2015 $160.90 683
9/27/2014 $24.20 601
10/25/2014 $248.50 665
1/16/2015 $128.30 632
12/27/2014 $154.70 683
2/21/2015 $107.90 601
1/11/2015 $67.10 683
5/26/2015 $205.30 632
7/11/2014 $76.00 665
9/23/2014 $168.20 665
6/3/2015 $252.40 601
9/28/2015 $219.20 632
5/10/2014 $56.30 683
10/8/2015 $154.80 632
6/21/2015 $141.90 623
9/11/2015 $166.60 683
11/19/2014 $40.50 623
10/4/2014 $226.30 623
1/5/2014 $165.40 665
7/13/2015 $5.00 683
8/5/2015 $87.60 623
11/13/2014 $71.80 665
12/14/2015 $28.20 665
6/17/2014 $126.40 683
9/29/2014 $170.80 623
10/29/2015 $19.60 665
7/1/2014 $131.00 623
2/25/2015 $192.00 632
11/28/2015 $152.90 683
4/7/2015 $31.90 632
8/13/2014 $104.20 665
2/19/2014 $234.00 632
8/16/2015 $209.00 623
4/11/2015 $257.80 623
8/9/2014 $118.70 623
4/27/2014 $239.00 632
6/27/2015 $129.10 665
3/1/2015 $157.20 601
9/11/2015 $101.50 665
2/4/2015 $86.00 601
10/6/2015 $120.60 601
5/26/2015 $89.90 665
11/13/2014 $162.60 601
6/1/2014 $25.90 601
2/12/2014 $233.00 623
5/25/2014 $221.40 665
6/24/2015 $25.00 683
3/29/2015 $228.30 665
11/1/2015 $63.30 601
12/15/2015 $191.90 623
2/6/2015 $130.00 623
2/24/2015 $175.30 683
7/7/2015 $61.70 601
5/21/2015 $230.80 632
10/11/2014 $117.70 683
1/1/2014 $96.50 683
6/22/2015 $118.30 665
10/9/2015 $130.10 623
1/14/2015 $67.40 683
3/4/2014 $159.30 623
6/30/2015 $163.50 601
4/14/2015 $211.70 601
3/22/2014 $44.20 683
10/6/2015 $58.60 632
4/27/2014 $115.80 683
3/2/2015 $87.10 683
8/13/2015 $125.60 683
1/1/2015 $245.20 632
6/18/2014 $32.50 601
6/20/2015 $46.90 665
5/20/2014 $74.40 632
1/31/2015 $72.00 623
2/11/2014 $79.40 632
9/30/2014 $94.40 601
11/8/2015 $217.50 623
2/27/2015 $15.10 623
1/23/2014 $95.20 665
8/25/2015 $155.30 683
6/29/2015 $213.10 601
6/17/2015 $16.50 623
7/24/2015 $64.10 632
6/28/2015 $80.90 665
12/5/2015 $239.30 601
12/13/2014 $174.80 632
12/22/2015 $197.10 632
1/9/2015 $101.80 623
2/1/2015 $100.30 632
5/24/2015 $158.50 665
11/26/2015 $205.20 623
4/27/2015 $13.90 683
2/16/2015 $14.00 632
10/5/2015 $186.30 623
12/6/2014 $65.60 683
5/20/2015 $99.60 623
6/27/2014 $40.10 665
9/2/2015 $208.10 665
2/16/2014 $169.70 683
9/25/2015 $194.40 623
2/1/2014 $168.20 623
12/13/2015 $215.80 665
10/1/2015 $130.80 623
1/21/2014 $107.70 683
6/4/2015 $204.40 683
3/20/2015 $171.40 683
3/4/2015 $36.20 632
4/29/2014 $101.10 601
5/11/2015 $38.70 601
1/30/2014 $199.20 632
7/25/2014 $91.90 601
8/28/2015 $35.20 665
2/14/2014 $30.90 665
2/24/2014 $25.40 665
5/26/2014 $34.70 623
12/25/2014 $137.90 665
5/1/2014 $111.40 623
10/7/2014 $232.40 601
2/6/2014 $140.60 623
9/7/2014 $201.10 632
7/10/2014 $172.90 623
6/2/2015 $137.40 632
1/27/2015 $81.70 623
12/23/2015 $130.20 665
12/28/2015 $155.60 623
10/29/2015 $229.00 601
10/14/2015 $114.20 601
1/9/2014 $101.40 683
8/27/2014 $118.60 623
4/11/2014 $201.20 683
11/6/2014 $59.30 665
4/4/2014 $250.00 683
8/23/2015 $205.90 683
1/17/2014 $94.60 632
12/18/2015 $124.10 601
5/21/2015 $113.10 665
5/13/2015 $182.70 683
10/24/2014 $40.40 601
3/23/2014 $98.80 623
10/23/2014 $244.30 632
8/17/2014 $202.40 683
4/30/2015 $239.20 632
12/31/2014 $111.40 601
12/28/2014 $202.00 683
3/25/2014 $150.50 632
5/19/2015 $187.40 601
2/6/2014 $149.70 632
5/22/2015 $59.70 683
7/25/2014 $240.20 632
12/9/2015 $173.50 623
10/13/2015 $231.30 665
7/18/2015 $25.60 632
7/5/2015 $248.70 623
1/16/2014 $231.30 683
2/22/2014 $175.00 601
6/9/2014 $160.90 601
7/12/2015 $189.30 683
9/22/2015 $79.80 665
3/3/2015 $128.20 601
8/10/2014 $8.20 683
3/15/2015 $134.10 683
7/5/2015 $230.40 665
1/30/2014 $31.30 623
8/16/2014 $23.90 665
3/20/2014 $254.90 632
3/10/2015 $85.90 683
11/2/2015 $58.20 601
5/14/2014 $234.80 601
2/13/2014 $154.10 683
7/27/2014 $63.10 683
1/3/2015 $211.20 601
6/11/2015 $222.00 601
5/24/2015 $14.10 632
12/20/2014 $127.50 632
2/19/2014 $170.90 601
11/20/2014 $35.20 601
8/1/2014 $144.70 623
2/21/2014 $30.00 665
5/14/2015 $17.10 665
10/1/2014 $10.40 683
2/17/2015 $54.20 632
9/5/2015 $162.90 665
6/10/2014 $186.10 665
9/20/2014 $20.50 632
5/20/2015 $47.60 632
7/31/2015 $245.20 665
5/16/2014 $101.70 632
9/19/2014 $75.50 665
12/7/2014 $211.60 632
12/14/2015 $44.30 601
1/14/2014 $33.90 665
2/6/2015 $216.30 632
8/26/2014 $32.90 665
11/29/2014 $42.90 623
10/23/2015 $71.20 632
11/9/2014 $56.90 665
2/14/2015 $198.80 683
7/6/2014 $141.90 665
3/14/2015 $25.00 601
11/8/2015 $166.70 601
5/30/2014 $17.50 601
10/5/2015 $16.60 601
12/10/2015 $112.60 601
8/30/2014 $200.10 683
12/19/2014 $244.30 632
12/30/2014 $102.80 683
1/11/2015 $252.60 623
12/14/2015 $49.00 632
9/3/2014 $94.30 623
10/11/2015 $162.40 665
7/5/2014 $163.10 665
3/26/2015 $246.30 623
2/24/2014 $71.10 623
7/21/2014 $182.10 632
2/24/2014 $107.70 683
6/14/2014 $4.70 632
10/14/2015 $106.50 683
7/22/2015 $252.40 665
8/19/2014 $152.50 683
3/4/2015 $41.70 632
9/19/2014 $33.60 632
3/29/2014 $25.20 665
12/14/2015 $29.00 623
2/21/2015 $102.40 623
5/22/2014 $121.20 683
10/20/2014 $104.80 623
5/10/2014 $176.70 632
4/18/2014 $130.80 623
11/18/2015 $62.10 665
7/18/2014 $113.60 665
9/11/2015 $10.20 665
6/20/2014 $86.30 683
8/26/2015 $209.80 601
12/27/2015 $48.60 623
11/16/2014 $195.40 623
4/12/2015 $179.30 623
7/6/2014 $222.90 683
3/10/2014 $18.60 623
5/1/2014 $123.90 632
7/1/2015 $247.10 623
12/13/2015 $150.50 623
9/15/2015 $235.00 683
9/28/2015 $164.90 623
11/19/2014 $200.00 632
12/23/2015 $105.50 623
8/27/2015 $207.40 601
4/30/2014 $140.70 665
3/30/2014 $197.70 601
10/13/2014 $206.40 623
1/6/2015 $15.40 665
8/7/2015 $70.80 623
12/22/2015 $59.80 623
4/28/2014 $97.20 632
7/3/2014 $184.00 601
1/25/2014 $239.30 623
9/14/2015 $192.40 623
11/15/2015 $32.20 601
9/25/2014 $253.80 665
3/19/2014 $103.00 665
11/8/2014 $189.40 683
4/9/2015 $214.40 632
12/23/2014 $250.90 623
9/23/2014 $248.90 601
7/16/2014 $188.80 623
2/28/2014 $101.90 601
5/19/2014 $116.00 601
11/9/2014 $16.40 665
12/27/2015 $44.90 623
5/28/2015 $150.40 632
12/3/2014 $130.50 601
2/26/2015 $196.10 601
10/29/2014 $111.00 601
11/3/2015 $26.90 632
3/26/2014 $247.30 632
12/18/2014 $220.50 623
11/1/2015 $122.90 632
2/20/2014 $84.60 665
3/28/2014 $254.00 601
12/13/2015 $247.40 632
1/4/2015 $133.60 623
2/13/2015 $59.50 601
4/20/2014 $203.80 683
2/2/2015 $242.60 665
12/27/2014 $71.10 623
12/26/2014 $212.50 683
1/25/2015 $154.20 665
3/9/2015 $249.10 601
5/25/2015 $183.30 683
4/2/2014 $72.00 632
12/9/2015 $182.20 665
3/31/2014 $111.80 683
1/9/2015 $121.80 683
11/21/2015 $48.80 601
10/20/2014 $96.50 683
10/23/2014 $77.40 683
7/19/2014 $164.80 683
8/10/2014 $102.50 665
7/14/2015 $30.90 601
6/8/2015 $91.90 665
12/13/2015 $135.60 623
6/7/2015 $162.20 665
1/27/2014 $250.70 683
6/26/2015 $207.70 623
12/28/2014 $207.70 601
2/23/2014 $143.80 623
12/28/2014 $32.40 623
1/28/2014 $240.10 623
11/14/2015 $9.00 665
9/5/2015 $126.80 665
8/13/2015 $139.00 623
12/1/2015 $143.80 623
4/20/2015 $163.20 601
1/6/2015 $138.80 623
9/18/2015 $57.90 632
9/11/2015 $49.40 632
10/6/2015 $99.20 665
4/30/2014 $40.20 683
11/4/2014 $29.60 683
11/30/2014 $81.50 665
6/25/2015 $175.50 632
5/30/2014 $197.50 632
5/12/2015 $173.00 683
7/26/2014 $118.00 632
11/27/2015 $67.50 623
4/5/2014 $137.30 665
11/25/2014 $51.90 623
9/21/2015 $160.00 665
9/17/2014 $87.70 683
6/15/2014 $212.80 632
10/30/2015 $147.80 623
11/5/2015 $119.50 632
4/23/2015 $34.30 665
8/31/2015 $258.90 632
2/15/2014 $81.90 665
7/11/2015 $247.00 683
3/25/2014 $124.50 632
12/22/2014 $73.20 601
1/8/2015 $37.80 632
5/30/2015 $197.60 601
12/31/2015 $218.40 601
4/11/2014 $239.80 665
7/1/2015 $135.20 683
8/4/2015 $31.20 683
3/21/2014 $50.70 632
6/9/2014 $17.50 623
10/27/2015 $213.40 683
2/20/2015 $200.20 601
6/10/2015 $78.30 623
12/7/2014 $7.50 601
10/3/2014 $54.10 623
5/6/2014 $183.30 623
4/5/2014 $59.40 683
9/8/2014 $20.70 665
8/17/2015 $238.70 623
4/23/2014 $138.30 601
9/30/2014 $248.60 601
10/20/2014 $226.20 683
9/29/2014 $172.30 632
11/17/2015 $253.60 665
3/27/2015 $208.30 665
9/18/2015 $83.20 632
10/29/2014 $69.00 683
1/3/2015 $130.20 665
10/28/2015 $109.40 632
7/17/2014 $137.40 601
12/31/2014 $33.10 623
4/28/2014 $54.30 665
12/14/2014 $152.90 623
2/2/2015 $192.50 665
4/14/2015 $126.80 601
8/15/2015 $42.90 601
8/26/2015 $132.50 623
2/6/2015 $36.50 632
4/15/2015 $130.40 623
6/29/2015 $18.10 601
8/14/2015 $57.30 632
3/6/2015 $82.80 665
3/10/2015 $86.50 665
9/5/2014 $155.20 623
11/3/2014 $129.70 623
3/10/2015 $154.00 683
4/18/2014 $245.40 665
2/27/2014 $141.90 665
12/23/2014 $113.60 683
1/14/2014 $31.30 601
2/3/2014 $190.20 601
4/10/2015 $110.70 665
11/8/2015 $126.50 632
7/19/2014 $240.60 665
4/3/2014 $102.00 623
11/3/2014 $216.70 683
4/26/2014 $171.00 632
8/5/2015 $172.30 601
10/5/2015 $201.10 665
12/31/2015 $124.10 623
5/16/2014 $148.30 623
7/20/2015 $26.00 683
4/14/2014 $13.70 632
7/19/2015 $210.40 683
5/9/2014 $13.50 632
4/15/2014 $172.80 623
9/13/2015 $83.50 665
4/11/2014 $124.30 601
12/19/2014 $94.20 601
5/20/2014 $110.00 623
9/14/2014 $120.10 601
8/2/2015 $101.80 665
11/23/2015 $220.90 665
9/30/2014 $81.00 623
11/11/2015 $128.10 623
4/27/2015 $75.60 683
7/23/2014 $227.10 683
5/12/2015 $87.50 601
5/23/2015 $13.80 623
4/9/2015 $230.40 601
6/23/2015 $108.00 683
3/20/2014 $214.30 683
7/30/2015 $255.30 665
9/28/2014 $85.10 601
4/18/2015 $205.50 632
6/27/2015 $120.90 665
1/25/2015 $43.50 665
10/22/2015 $45.30 632
7/3/2015 $17.50 665
3/5/2014 $38.20 632
4/26/2014 $225.70 665
11/22/2015 $42.90 623
9/19/2014 $154.70 623
10/12/2014 $254.30 632
10/6/2015 $124.60 683
11/2/2014 $30.90 683
8/3/2014 $62.30 632
9/12/2014 $174.70 601
8/6/2014 $148.50 665
2/8/2014 $121.20 623
6/20/2015 $247.00 601
12/20/2015 $146.20 683
5/14/2014 $36.80 623
1/5/2014 $120.90 665
3/25/2014 $197.40 665
9/22/2014 $172.20 683
1/5/2015 $75.10 601
3/31/2015 $164.70 623
3/26/2015 $89.80 601
7/15/2014 $178.80 665
11/22/2014 $244.10 665
6/13/2014 $69.70 683
2/28/2014 $225.40 623
11/5/2014 $33.60 623
2/15/2015 $110.20 665
3/23/2015 $137.70 601
10/9/2015 $225.10 665
2/28/2014 $226.10 601
11/7/2015 $219.10 665
5/17/2014 $66.70 601
3/2/2015 $213.20 632
7/11/2015 $78.10 683
10/31/2014 $142.30 683
8/27/2015 $157.30 601
10/19/2014 $219.60 665
1/6/2014 $234.00 683
11/30/2015 $191.30 665
10/23/2014 $119.60 665
11/14/2015 $235.10 601
8/20/2015 $183.00 623
9/15/2014 $78.90 623
3/13/2014 $29.60 665
2/13/2014 $28.00 665
1/19/2014 $99.90 623
8/29/2014 $153.50 683
7/21/2015 $97.50 623
8/4/2015 $113.80 665
6/26/2014 $244.40 601
11/4/2014 $171.60 632
5/15/2015 $19.80 623
6/2/2015 $168.40 601
5/18/2014 $46.30 623
5/3/2015 $184.10 683
9/28/2014 $227.40 601
12/18/2015 $45.50 601
8/27/2015 $79.20 665
1/5/2014 $9.90 601
7/8/2015 $91.20 623
2/7/2015 $158.80 632
2/6/2015 $203.10 601
3/7/2014 $90.70 601
10/9/2015 $74.70 623
3/18/2014 $249.40 665
1/24/2014 $129.60 623
12/22/2014 $161.00 665
1/20/2014 $107.50 665
12/2/2015 $10.90 632
6/8/2014 $122.60 601
11/1/2015 $254.20 665
11/9/2014 $109.70 683
1/16/2014 $62.70 601
9/18/2015 $182.20 632
8/14/2015 $12.80 683
10/19/2015 $173.30 665
3/15/2015 $21.20 623
6/9/2015 $117.50 623
4/22/2014 $232.30 623
4/12/2014 $162.50 601
5/8/2015 $144.80 601
11/18/2015 $100.00 683
6/9/2014 $199.30 665
9/1/2014 $263.00 623
2/25/2014 $21.90 683
3/2/2015 $60.60 632
2/11/2014 $124.40 623
7/13/2015 $81.00 623
12/3/2015 $209.00 623
12/3/2015 $86.80 665
2/15/2014 $244.00 623
6/16/2014 $109.20 665
8/24/2014 $201.20 665
3/26/2014 $101.00 632
6/21/2014 $28.30 623
3/22/2015 $247.70 683
1/24/2014 $183.80 665
9/28/2015 $208.20 665
8/24/2014 $71.90 623
10/5/2014 $265.00 632
10/28/2014 $184.40 683
8/4/2014 $86.90 665
10/10/2015 $204.60 683
4/26/2015 $197.60 665
6/3/2014 $56.10 623
6/5/2015 $182.40 683
4/13/2015 $21.60 665
12/16/2014 $12.00 683
2/19/2014 $92.20 665
9/10/2015 $37.10 665
1/2/2015 $177.70 623
11/5/2015 $233.70 665
3/7/2015 $122.00 665
10/4/2015 $121.90 623
1/2/2014 $99.60 683
2/20/2015 $25.10 632
2/7/2014 $55.70 601
3/7/2014 $245.00 601
6/15/2015 $102.10 665
2/16/2015 $250.80 632
9/4/2015 $200.20 683
6/9/2014 $68.30 623
10/6/2015 $167.70 623
10/12/2014 $107.40 601
12/21/2015 $167.50 665
9/25/2014 $50.70 665
12/4/2015 $146.40 623
8/23/2014 $147.90 632
7/15/2014 $163.80 683
10/12/2014 $248.20 665
4/13/2015 $244.20 683
10/7/2014 $196.40 665
4/1/2014 $96.30 601
12/25/2014 $161.20 601
7/15/2014 $104.30 623
8/27/2014 $142.50 683
9/23/2015 $166.50 623
1/21/2015 $59.10 601
10/14/2015 $243.00 632
10/15/2014 $50.70 683
2/13/2015 $217.80 601
4/20/2015 $110.60 683
4/29/2014 $119.70 632
10/21/2014 $155.70 632
12/10/2015 $227.00 632
10/17/2014 $194.80 601
7/29/2015 $111.00 683
8/3/2014 $149.80 683
6/12/2015 $80.20 601
5/24/2014 $256.10 665
5/14/2015 $118.00 632
4/15/2015 $141.80 665
10/14/2014 $120.00 601
10/30/2014 $186.90 601
10/29/2014 $173.90 665
2/10/2015 $194.50 601
12/23/2014 $150.90 623
1/13/2014 $102.90 683
1/26/2014 $66.50 632
5/27/2015 $112.00 665
1/24/2015 $203.20 632
8/23/2014 $7.70 683
2/13/2015 $74.00 623
9/9/2015 $66.40 665
9/27/2014 $200.50 683
10/27/2014 $32.50 665
2/21/2015 $75.10 683
3/27/2015 $186.50 623
4/30/2014 $114.80 623
2/22/2014 $153.70 632
8/12/2014 $250.30 632
1/20/2015 $52.70 623
6/20/2014 $47.20 623
10/22/2014 $161.20 601
9/14/2015 $199.10 623
2/3/2015 $153.80 683
1/15/2014 $227.00 665
8/24/2014 $107.40 683
11/23/2014 $149.40 632
1/24/2015 $224.90 623
3/4/2015 $21.70 601
8/28/2015 $12.30 623
7/24/2015 $46.10 632
7/11/2014 $91.30 632
3/24/2015 $143.90 601
1/4/2014 $255.10 623
11/24/2014 $193.30 683
8/20/2015 $15.90 601
6/14/2015 $86.90 632
6/22/2014 $211.40 623
9/19/2014 $63.90 665
11/17/2014 $222.60 601
6/1/2014 $246.50 683
5/25/2014 $184.90 683
9/11/2015 $229.60 665
9/15/2014 $29.10 601
8/1/2014 $186.20 665
5/11/2014 $235.50 683
2/19/2015 $35.80 623
12/18/2014 $25.40 623
6/17/2015 $65.90 665
4/26/2015 $39.10 665
6/17/2015 $187.80 632
11/12/2015 $144.70 665
3/5/2014 $96.10 665
2/25/2015 $161.30 665
10/30/2015 $60.30 632
8/13/2015 $164.90 632
10/14/2014 $126.90 665
11/27/2014 $13.70 665
11/7/2015 $52.00 601
12/30/2014 $214.20 683
9/5/2015 $218.60 665
12/19/2015 $119.50 623
4/23/2014 $218.60 623
11/23/2014 $84.80 632
8/1/2014 $33.10 683
2/4/2014 $244.40 632
10/27/2014 $242.30 665
7/3/2014 $184.00 623
1/28/2015 $46.60 665
9/15/2014 $116.70 632
11/18/2014 $88.80 632
4/21/2014 $163.30 632
3/28/2014 $92.40 683
4/12/2014 $41.10 632
11/6/2015 $122.50 632
2/6/2014 $226.40 665
2/8/2014 $105.00 632
10/5/2015 $164.90 665
6/10/2014 $136.10 683
8/27/2014 $188.10 632
10/3/2014 $126.90 632
3/25/2015 $191.90 665
10/18/2014 $60.60 665
7/2/2014 $220.50 665
12/17/2015 $217.20 683
7/6/2014 $168.80 632
2/4/2015 $120.30 601
5/24/2014 $227.80 623
9/21/2015 $92.10 623
12/10/2014 $105.00 683
11/26/2014 $162.20 665
6/25/2014 $151.70 632
1/23/2014 $196.70 683
2/4/2014 $254.50 683
8/29/2014 $174.00 632
11/25/2015 $105.10 665
2/22/2014 $143.80 683
7/12/2015 $18.40 601
12/4/2014 $34.30 601
10/31/2015 $21.80 683
12/13/2015 $199.70 683
1/8/2015 $205.80 601
5/3/2014 $236.30 632
3/6/2015 $84.30 632
7/23/2014 $100.10 632
11/16/2015 $206.10 683
3/14/2015 $66.40 632
5/8/2014 $62.00 665
2/8/2015 $144.10 623
12/4/2014 $240.80 623
2/24/2015 $208.80 632
2/28/2015 $10.60 632
10/7/2014 $41.50 683
6/24/2015 $63.60 683
9/12/2014 $202.40 623
6/6/2015 $162.90 632
3/31/2015 $228.60 632
10/29/2014 $208.50 683
4/24/2015 $162.90 683
11/27/2015 $24.50 632
7/21/2015 $114.50 601
7/16/2015 $59.00 665
1/31/2015 $179.20 601
6/19/2014 $144.90 623
2/16/2015 $80.10 623
7/3/2014 $164.80 665
11/9/2014 $143.30 665
9/22/2015 $244.50 632
6/24/2014 $37.40 632
12/31/2015 $15.50 665
7/14/2015 $57.80 665
9/26/2014 $212.90 601
5/28/2014 $15.60 683
3/14/2014 $195.20 623
9/17/2014 $203.30 665
11/1/2015 $172.20 683
3/12/2015 $206.40 632
4/26/2015 $15.60 632
11/24/2015 $261.00 632
12/18/2015 $20.90 601
11/27/2015 $158.00 601
7/14/2014 $13.80 665
9/19/2014 $256.10 683
9/2/2014 $98.50 683
4/6/2014 $213.80 632
1/12/2015 $249.50 665
10/22/2014 $8.90 623
2/19/2015 $93.00 623
6/20/2015 $61.50 623
8/30/2015 $21.80 623
8/22/2014 $220.50 623
12/7/2015 $198.00 665
7/18/2014 $59.70 601
1/19/2015 $184.40 601
10/19/2014 $246.30 623
11/11/2015 $93.90 623
4/15/2015 $14.00 632
8/10/2015 $149.40 632
1/4/2015 $158.70 665
2/26/2014 $44.10 623
8/18/2014 $208.20 683
8/21/2014 $206.00 683
3/31/2014 $53.50 683
3/8/2014 $126.50 623
9/6/2014 $48.40 632
11/29/2015 $81.20 623
2/17/2014 $25.80 683
2/1/2015 $190.30 683
3/24/2014 $171.00 632
11/27/2014 $127.70 665
12/29/2015 $21.30 623
6/19/2015 $14.50 665
3/23/2015 $170.40 632
8/10/2015 $197.90 632
9/23/2015 $195.90 683
3/29/2014 $40.90 665
11/26/2014 $35.10 665
12/24/2015 $17.30 683
6/24/2015 $195.00 683
3/24/2014 $254.30 683
9/1/2014 $29.00 683
4/11/2015 $100.40 601
7/16/2014 $90.20 601
8/21/2014 $252.70 632
7/9/2014 $149.30 601
6/8/2015 $155.20 632
2/25/2015 $100.50 632
1/8/2014 $54.00 601
10/31/2014 $105.50 623
5/10/2015 $69.90 665
1/23/2015 $237.00 623
4/14/2015 $139.60 601
10/23/2014 $173.40 601
7/30/2015 $136.70 623
4/28/2014 $244.70 601
12/13/2014 $257.40 665
8/28/2015 $25.80 601
2/9/2015 $77.40 601
8/25/2015 $66.80 632
8/16/2014 $169.90 623
5/24/2014 $34.10 601
12/19/2015 $82.20 632
10/23/2015 $24.30 683
6/7/2015 $55.70 683
4/16/2015 $177.40 601
2/21/2014 $79.70 683
9/8/2015 $133.80 665
7/26/2015 $21.90 623
2/8/2014 $190.90 601
7/17/2014 $150.00 632
12/30/2015 $112.90 665
5/28/2014 $45.80 665
9/18/2015 $16.60 623
2/3/2014 $96.10 623
3/18/2015 $103.10 632
10/22/2015 $57.20 683
11/29/2014 $72.70 601
6/14/2015 $212.10 665
9/23/2015 $190.90 623
6/21/2014 $234.90 665
8/28/2014 $131.20 623
12/24/2015 $65.90 665
3/24/2014 $78.00 683
7/16/2015 $249.00 623
8/19/2015 $131.70 683
2/13/2014 $113.00 623
3/20/2014 $124.30 601
1/30/2014 $129.40 665
9/17/2014 $252.20 683
5/22/2015 $114.70 632
1/3/2014 $173.10 601
1/14/2014 $95.90 601
8/29/2015 $246.30 601
9/28/2015 $198.60 632
7/22/2015 $251.50 665
10/21/2015 $223.30 632
8/4/2015 $99.70 683
2/22/2015 $111.80 623
5/18/2015 $194.40 601
3/15/2014 $204.70 683
10/10/2015 $177.00 623
8/11/2015 $151.50 683
7/7/2015 $38.70 683
4/25/2015 $223.20 665
5/8/2015 $120.40 623
6/26/2014 $71.70 632
2/9/2014 $53.10 601
4/10/2014 $156.70 665
6/12/2015 $80.30 665
11/1/2015 $50.00 683
1/11/2014 $213.10 623
3/15/2015 $190.60 623
3/10/2015 $102.00 665
10/4/2014 $251.00 632
2/15/2014 $85.10 683
5/21/2014 $202.60 632
4/2/2014 $67.90 632
4/17/2014 $213.40 665
10/31/2015 $152.50 623
3/8/2015 $232.20 665
11/6/2014 $235.50 632
9/8/2015 $93.20 665
8/13/2014 $96.70 632
7/15/2014 $81.90 683
4/1/2014 $115.50 665
10/24/2014 $45.70 623
9/11/2014 $35.20 601
8/28/2014 $244.30 623
6/14/2015 $117.30 632
5/10/2014 $96.50 683
10/11/2015 $231.20 632
1/24/2014 $256.00 601
12/24/2015 $214.50 665
11/9/2015 $157.60 683
6/5/2014 $17.10 623
1/11/2015 $214.90 665
11/5/2014 $125.80 632
6/20/2014 $19.50 632
10/20/2015 $71.60 623
3/1/2014 $33.70 665
2/3/2015 $88.90 632
1/28/2015 $149.10 632
1/7/2015 $57.80 601
4/27/2015 $71.20 601
11/9/2015 $154.30 623
3/16/2014 $107.10 683
1/19/2015 $178.80 665
10/30/2014 $90.20 632
7/22/2014 $206.90 632
4/7/2015 $205.50 683
2/22/2015 $83.50 632
3/10/2015 $220.80 601
11/28/2015 $123.20 601
6/14/2014 $154.30 665
5/12/2015 $21.40 665
11/23/2014 $127.40 683
7/20/2014 $9.90 665
5/18/2014 $93.30 601
12/13/2015 $69.90 632
12/3/2015 $181.80 683
6/24/2015 $75.50 683
4/30/2015 $135.00 623
8/9/2015 $27.30 601
1/18/2015 $157.60 665
5/27/2014 $172.80 665
10/31/2014 $215.40 632
9/22/2014 $104.30 665
4/3/2014 $25.10 665
3/30/2015 $164.60 683
10/2/2014 $181.60 601
4/8/2015 $56.30 632
10/11/2014 $46.60 601
7/12/2014 $80.40 623
6/23/2015 $237.00 665
2/19/2015 $63.00 665
2/13/2014 $24.60 632
12/7/2014 $50.10 623
8/31/2014 $177.90 683
4/12/2014 $33.70 683
1/18/2014 $69.80 601
4/13/2014 $89.10 665
10/12/2015 $70.40 665
6/6/2015 $140.40 632
10/25/2015 $135.70 665
8/25/2014 $107.60 632
7/1/2014 $218.50 623
4/11/2014 $160.10 632
12/17/2015 $241.70 623
10/16/2015 $245.60 632
4/6/2014 $237.80 601
12/18/2014 $209.60 665
12/12/2014 $205.80 623
9/11/2014 $15.90 665
6/24/2015 $82.80 665
12/16/2015 $107.30 665
10/16/2014 $99.90 632
4/21/2015 $228.60 632
8/5/2015 $150.40 601
2/11/2015 $234.40 601
1/30/2014 $52.20 623
6/7/2014 $119.10 601
11/3/2014 $116.10 623
6/11/2015 $233.40 683
10/28/2015 $181.50 683
10/13/2015 $211.10 632
7/17/2015 $131.60 601
4/26/2014 $38.40 632
4/17/2015 $75.50 665
9/10/2014 $56.50 623
11/2/2015 $220.30 683
6/23/2014 $97.80 665
5/15/2015 $50.30 632
4/6/2015 $161.90 665
12/7/2015 $111.60 601
11/4/2015 $87.10 601
11/6/2014 $221.10 601
4/2/2015 $205.20 632
2/7/2015 $150.80 632
7/19/2014 $193.10 632
8/6/2014 $183.00 632
2/22/2015 $175.90 601
1/4/2015 $26.70 623
12/6/2014 $35.40 623
2/24/2015 $242.10 623
3/22/2014 $182.00 683
11/20/2015 $62.30 632
9/30/2015 $6.30 623
4/13/2014 $229.30 665
12/8/2014 $201.90 623
9/25/2015 $134.60 601
1/25/2014 $153.20 601
12/4/2014 $157.50 632
6/23/2015 $92.40 683
7/18/2015 $144.40 665
2/4/2015 $10.80 632
9/1/2014 $128.30 632
11/29/2015 $160.10 683
9/1/2014 $33.40 623
12/15/2015 $202.80 623
2/13/2014 $75.40 632
6/11/2014 $76.60 632
2/16/2014 $209.20 601
6/3/2015 $39.00 632
10/7/2015 $157.60 623
8/20/2014 $238.80 623
2/20/2014 $100.40 623
8/10/2014 $200.90 601
8/21/2014 $196.90 601
8/17/2015 $54.10 683
2/17/2015 $52.70 632
8/6/2014 $222.00 683
10/19/2014 $154.50 601
5/15/2014 $118.40 623
10/14/2014 $178.50 623
1/31/2014 $194.10 665
3/26/2015 $121.90 683
9/15/2015 $15.10 665
10/10/2015 $163.10 665
7/19/2014 $63.50 623
7/23/2014 $248.50 601
12/17/2015 $176.30 665
7/1/2015 $199.00 683
12/10/2014 $9.90 683
8/30/2015 $173.70 632
4/4/2014 $16.30 601
7/10/2015 $47.90 623
8/30/2015 $171.20 601
12/28/2014 $249.30 683
8/8/2014 $136.70 665
7/16/2015 $118.50 683
5/28/2015 $96.40 632
2/7/2014 $218.60 665
5/2/2014 $236.80 683
11/15/2015 $229.00 683
4/9/2014 $238.00 632
9/26/2015 $44.20 632
10/11/2015 $67.10 665
5/22/2014 $39.50 623
11/12/2014 $127.00 683
1/16/2015 $36.30 623
3/17/2015 $62.90 683
2/6/2014 $142.40 683
11/19/2015 $72.00 665
3/5/2014 $62.10 623
7/22/2015 $82.30 632
3/17/2014 $225.90 683
11/23/2014 $37.30 665
7/13/2015 $153.00 632
12/23/2015 $231.40 683
1/23/2015 $174.00 683
4/3/2015 $59.30 665
9/7/2014 $166.60 623
1/4/2015 $160.20 601
5/23/2014 $132.90 601
8/11/2014 $78.40 683
11/14/2014 $235.20 601
12/11/2015 $44.90 665
2/3/2015 $74.90 665
11/29/2014 $84.10 632
11/18/2014 $22.60 623
9/12/2015 $249.70 683
2/5/2014 $16.00 601
8/2/2014 $100.70 632
1/8/2015 $243.10 632
2/21/2014 $179.90 632
3/17/2014 $164.10 665
4/24/2015 $185.40 632
1/15/2015 $19.30 601
3/22/2014 $218.30 632
4/24/2015 $52.50 632
11/17/2014 $97.80 601
6/17/2015 $92.10 623
12/15/2015 $151.90 632
4/10/2015 $104.50 632
8/23/2015 $144.50 632
4/19/2014 $191.50 632
3/4/2014 $148.20 601
10/26/2015 $25.20 632
5/1/2014 $15.00 632
3/29/2014 $44.80 683
8/7/2014 $148.70 601
12/31/2015 $248.70 683
12/28/2015 $178.80 623
12/10/2015 $6.80 665
11/22/2015 $14.40 632
2/14/2014 $86.30 601
2/19/2014 $39.50 632
11/22/2015 $178.00 623
6/27/2014 $60.40 623
6/28/2015 $51.90 601
7/25/2015 $150.50 665
3/12/2015 $66.00 601
4/12/2014 $25.10 632
4/20/2015 $242.10 665
11/4/2015 $201.70 665
4/12/2014 $214.90 683
1/16/2015 $200.00 601
4/16/2014 $70.30 601
12/18/2014 $36.70 665
7/30/2015 $244.00 601
4/20/2014 $215.60 683
1/3/2015 $163.50 632
11/28/2015 $235.40 665
3/7/2014 $211.70 632
7/24/2014 $112.90 623
2/22/2014 $247.70 683
9/28/2014 $162.90 623
11/21/2014 $44.40 665
9/3/2015 $201.80 623
5/22/2015 $170.00 623
11/5/2015 $146.10 665
12/22/2015 $59.30 632
12/16/2015 $98.00 665
3/15/2014 $15.50 601
9/8/2014 $105.60 601
9/7/2014 $72.00 601
10/6/2014 $109.00 665
5/7/2014 $80.90 665
8/4/2014 $27.70 623
7/21/2015 $23.10 623
1/23/2015 $83.00 632
1/17/2015 $83.40 632
12/11/2014 $87.30 623
6/4/2015 $234.80 601
3/21/2014 $187.60 632
12/31/2014 $130.90 601
1/2/2015 $125.20 665
2/26/2015 $199.10 683
10/8/2014 $178.50 665
6/11/2014 $155.90 623
5/20/2015 $198.70 623
5/30/2015 $22.40 601
4/3/2015 $55.50 623
7/11/2015 $94.00 632
5/10/2015 $104.80 683
7/25/2014 $17.10 601
2/12/2015 $47.30 623
7/16/2014 $126.30 632
7/31/2015 $196.50 665
6/15/2014 $63.50 601
9/3/2015 $134.20 601
3/1/2015 $117.90 632
7/29/2014 $74.80 665
8/4/2015 $182.50 601
9/7/2014 $123.10 665
3/16/2015 $237.70 632
4/18/2014 $237.20 623
8/7/2014 $143.20 632
4/14/2015 $243.70 683
11/27/2014 $143.10 623
5/11/2015 $191.60 623
9/12/2014 $77.10 623
12/24/2014 $125.00 665
9/1/2014 $106.40 632
2/24/2014 $116.30 601
1/16/2014 $142.30 632
9/5/2015 $228.90 665
6/7/2014 $59.00 632
9/4/2014 $199.60 665
6/26/2014 $56.70 665
8/10/2014 $123.90 683
10/30/2015 $191.60 665
4/16/2015 $216.90 632
3/15/2014 $168.10 632
1/6/2015 $144.20 601
7/29/2015 $49.50 623
9/21/2014 $17.10 683
2/24/2014 $248.20 601
5/4/2015 $102.70 632
9/5/2015 $69.00 632
1/12/2015 $16.60 623
3/20/2014 $246.90 623
8/26/2015 $145.00 632
2/10/2014 $233.20 665
9/20/2014 $94.50 632
4/3/2015 $201.60 683
8/6/2014 $91.40 665
2/7/2014 $53.40 623
2/20/2014 $178.40 632
8/15/2015 $89.80 601
4/22/2015 $252.20 632
1/7/2014 $96.50 665
3/14/2015 $83.80 665
3/6/2015 $163.30 601
12/20/2014 $164.00 601
11/26/2015 $128.90 601
4/13/2014 $5.40 632
7/12/2014 $64.10 665
7/15/2015 $231.60 683
3/4/2015 $72.90 632
2/15/2015 $87.00 623
10/18/2014 $111.10 665
2/12/2015 $89.60 665
12/20/2014 $144.30 623
6/22/2014 $27.60 683
9/6/2015 $228.80 683
8/11/2015 $22.30 683
9/28/2014 $71.30 632
1/13/2014 $55.10 632
11/29/2014 $104.50 683
11/4/2015 $106.40 632
7/24/2014 $217.90 623
5/11/2015 $25.20 683
5/8/2015 $191.00 665
8/12/2014 $120.30 623
7/31/2014 $95.40 683
12/4/2014 $201.10 683
3/17/2014 $105.20 623
11/20/2014 $110.10 683
4/22/2014 $155.70 683
5/31/2014 $259.00 632
7/9/2015 $232.30 632
5/20/2014 $15.00 632
2/24/2014 $174.50 683
1/27/2015 $37.10 665
7/27/2014 $119.90 632
7/23/2014 $246.30 665
3/7/2014 $14.90 632
12/12/2015 $214.40 665
6/13/2014 $232.50 665
4/5/2014 $177.40 632
6/22/2014 $10.30 665
4/16/2015 $236.50 683
8/28/2015 $98.00 632
1/30/2014 $147.50 683
4/10/2014 $146.60 632
5/8/2014 $114.50 623
12/6/2015 $102.90 601
4/26/2015 $117.00 683
3/14/2014 $114.00 623
1/31/2015 $124.60 601
1/27/2015 $76.30 632
2/1/2015 $90.70 623
7/13/2014 $19.30 601
9/10/2015 $158.80 665
1/2/2014 $257.90 683
6/11/2015 $41.70 601
9/2/2014 $6.30 601
8/19/2014 $60.60 665
4/30/2015 $127.30 665
11/12/2015 $153.20 623
3/23/2014 $215.50 632
7/8/2015 $79.00 623
12/13/2015 $199.50 623
7/6/2014 $208.00 632
11/27/2015 $93.20 683
12/19/2014 $199.20 623
11/18/2015 $242.90 632
3/7/2014 $214.40 623
7/22/2014 $114.40 601
8/21/2015 $184.50 665
10/3/2014 $111.70 683
8/20/2014 $59.20 665
6/6/2015 $30.40 623
9/4/2015 $218.30 623
8/22/2014 $169.90 665
5/22/2014 $165.30 601
1/29/2014 $110.90 683
10/3/2014 $241.00 601
10/4/2015 $88.40 623
3/24/2014 $102.30 632
7/9/2015 $236.90 665
6/4/2014 $64.80 632
6/15/2014 $179.80 623
3/2/2014 $32.40 601
2/2/2014 $13.10 632
8/7/2014 $82.00 632
8/24/2014 $66.10 683
10/7/2015 $196.90 683
9/26/2015 $31.80 601
12/3/2015 $224.30 623
10/7/2014 $102.60 601
11/16/2014 $197.20 665
4/12/2014 $147.10 623
7/9/2015 $119.90 623
5/28/2014 $148.60 601
12/28/2014 $192.60 683
3/15/2015 $112.70 665
1/1/2015 $113.60 632
2/26/2014 $185.00 683
7/16/2015 $30.00 665
1/6/2015 $53.80 623
10/20/2014 $263.90 632
12/30/2015 $41.20 632
7/29/2014 $87.90 683
4/14/2015 $14.00 601
10/18/2014 $232.00 601
8/12/2014 $151.50 623
2/20/2015 $257.00 665
5/15/2014 $126.40 601
2/2/2014 $8.00 601
2/13/2014 $93.60 683
2/23/2015 $206.80 683
12/11/2014 $105.90 683
10/1/2014 $215.40 623
2/9/2014 $191.40 632
6/8/2015 $122.60 601
10/11/2014 $249.80 665
10/30/2015 $108.50 632
7/25/2014 $193.00 665
9/7/2015 $156.00 623
6/9/2015 $158.60 683
5/26/2014 $171.70 665
8/28/2015 $199.30 683
11/12/2014 $111.60 632
8/27/2014 $175.60 683
2/17/2014 $131.80 601
1/24/2015 $30.70 623
5/25/2014 $44.10 632
5/20/2014 $64.00 665
5/19/2015 $19.40 665
5/3/2015 $68.50 623
5/13/2015 $104.30 665
1/20/2014 $142.60 665
10/27/2015 $103.60 623
8/12/2015 $114.00 683
11/19/2014 $206.30 623
6/10/2014 $103.90 601
10/10/2014 $161.20 665
10/14/2014 $187.90 632
7/13/2014 $49.90 632
1/16/2015 $17.70 623
5/8/2014 $88.60 665
10/20/2015 $117.40 665
1/6/2015 $166.80 665
3/17/2015 $94.00 623
1/30/2015 $236.10 623
10/26/2015 $19.20 683
7/7/2014 $46.90 665
10/13/2015 $176.80 665
4/6/2015 $186.00 601
12/29/2014 $228.50 601
2/19/2014 $92.10 665
10/13/2014 $92.10 623
5/16/2015 $152.30 683
6/2/2014 $110.80 683
7/9/2015 $28.20 683
2/26/2015 $125.70 665
7/23/2014 $81.80 623
12/6/2015 $176.70 665
12/1/2014 $77.10 632
7/5/2014 $259.40 632
6/11/2014 $218.50 665
11/2/2015 $24.60 623
10/20/2015 $52.50 623
10/20/2015 $113.70 623
6/20/2015 $115.00 683
10/24/2014 $193.30 632
3/16/2014 $10.30 683
11/14/2014 $59.10 683
10/7/2015 $65.30 601
3/6/2014 $20.00 683
2/5/2015 $199.20 665
11/18/2015 $116.80 665
9/28/2015 $134.20 683
2/22/2015 $233.80 683
2/1/2015 $143.90 601
6/26/2015 $109.00 623
4/4/2014 $83.90 683
5/1/2015 $10.20 623
6/9/2014 $45.00 665
2/20/2015 $93.60 683
1/4/2014 $131.60 601
7/14/2015 $127.20 683
4/22/2015 $108.20 601
9/16/2015 $179.10 683
10/6/2014 $72.90 623
12/9/2014 $60.20 623
8/29/2014 $61.70 632
1/11/2014 $211.10 683
1/28/2015 $157.90 601
4/17/2014 $206.30 601
9/13/2015 $220.10 683
9/8/2014 $30.70 665
12/28/2015 $240.30 601
8/20/2014 $17.30 623
12/17/2015 $191.40 665
1/6/2015 $205.00 665
2/21/2015 $131.40 601
11/7/2015 $152.60 665
9/18/2015 $231.90 665
1/28/2014 $156.50 623
8/29/2015 $87.80 623
5/3/2015 $233.70 623
12/8/2014 $229.80 623
7/24/2014 $76.50 683
3/26/2015 $110.40 601
11/15/2014 $235.90 632
5/13/2015 $204.30 623
2/22/2014 $164.80 623
8/15/2015 $84.40 665
8/1/2014 $187.80 632
1/7/2014 $160.30 632
2/14/2014 $230.50 632
2/8/2014 $62.90 601
3/29/2015 $131.50 601
1/31/2014 $22.10 601
12/18/2014 $60.60 665
4/24/2014 $92.40 683
4/2/2014 $229.10 601
7/13/2015 $95.20 601
7/25/2015 $202.10 632
11/12/2015 $93.00 632
4/17/2014 $215.80 665
7/16/2014 $146.60 623
4/16/2014 $232.40 601
7/31/2014 $116.60 623
1/23/2015 $112.50 632
12/24/2014 $238.30 632
6/23/2014 $145.10 683
2/19/2015 $34.00 623
6/7/2015 $67.30 623
4/26/2015 $60.20 683
9/20/2014 $138.60 683
7/6/2015 $201.00 665
8/30/2015 $56.10 623
3/24/2014 $27.90 665
11/30/2014 $129.70 665
8/6/2014 $223.10 683
5/1/2014 $124.30 632
3/2/2015 $170.70 665
7/15/2014 $189.00 665
11/29/2015 $68.70 623
1/11/2015 $126.10 632
7/4/2014 $43.40 623
3/18/2014 $155.70 601
2/5/2015 $98.60 623
4/17/2015 $229.80 665
12/31/2014 $86.30 665
4/18/2015 $116.10 601
9/26/2014 $147.10 632
12/1/2015 $234.10 683
8/8/2014 $211.40 665
8/10/2014 $88.60 623
5/28/2015 $222.40 623
9/26/2015 $138.40 683
12/26/2014 $155.50 601
1/15/2014 $63.30 632
8/10/2015 $142.60 683
11/2/2014 $108.90 632
2/10/2015 $60.20 683
10/1/2014 $69.90 623
6/9/2015 $30.00 623
2/5/2014 $64.20 683
5/23/2014 $46.10 683
12/5/2014 $31.00 665
12/18/2014 $140.80 665
8/13/2014 $178.10 623
7/21/2014 $25.40 632
5/10/2015 $234.80 623
4/23/2014 $35.00 665
3/31/2015 $35.70 632
12/20/2014 $154.90 623
1/6/2015 $113.10 683
1/3/2014 $122.90 632
6/21/2014 $116.00 601
5/13/2015 $130.70 665
7/1/2014 $140.90 601
9/22/2015 $78.00 632
8/23/2015 $192.00 623
1/6/2015 $10.50 665
12/18/2014 $123.70 665
5/22/2014 $199.30 665
11/3/2014 $118.90 601
1/31/2014 $143.80 683
10/1/2015 $147.10 601
10/17/2014 $167.90 632
3/12/2014 $248.30 683
10/18/2014 $148.10 601
2/25/2015 $250.80 665
11/9/2015 $53.90 623
11/4/2015 $248.10 601
2/28/2015 $157.10 623
4/25/2014 $251.50 683
4/2/2014 $69.40 601
7/18/2014 $33.40 601
12/11/2014 $245.40 683
7/9/2015 $112.60 623
9/30/2015 $220.10 623
2/12/2015 $63.90 665
9/17/2015 $235.50 665
12/1/2014 $250.70 665
9/23/2015 $47.40 683
4/6/2015 $132.00 632
2/11/2015 $195.20 632
1/9/2015 $215.00 632
8/8/2014 $40.30 623
4/14/2014 $124.20 665
8/23/2014 $16.40 623
1/5/2015 $16.60 683
3/27/2014 $67.50 665
3/24/2015 $46.60 665
7/26/2014 $211.10 632
2/14/2014 $93.70 665
12/17/2014 $121.60 623
12/25/2015 $248.90 683
2/16/2015 $221.60 601
11/23/2014 $134.50 623
9/14/2014 $211.80 601
5/22/2015 $129.90 623
8/31/2015 $159.50 665
1/6/2014 $185.90 601
10/22/2015 $226.60 665
10/22/2014 $56.90 623
10/21/2014 $117.80 665
10/19/2014 $151.40 601
3/28/2014 $57.60 665
1/16/2014 $80.60 601
5/14/2015 $83.10 632
3/19/2015 $37.20 665
1/16/2014 $90.30 632
8/13/2015 $81.00 623
6/2/2015 $215.60 623
8/29/2014 $207.70 623
1/18/2015 $183.20 601
12/22/2015 $69.40 623
10/16/2014 $83.00 683
3/26/2014 $227.10 632
9/8/2014 $194.00 632
3/8/2015 $190.50 601
2/15/2015 $134.80 665
3/30/2014 $49.00 623
1/23/2014 $87.30 623
2/10/2015 $239.60 601
6/23/2015 $148.80 665
6/14/2015 $99.40 632
4/1/2015 $17.60 601
2/3/2014 $185.80 683
7/27/2015 $228.00 683
9/14/2015 $210.00 683
4/7/2014 $198.40 632
7/18/2014 $153.40 665
5/24/2015 $209.20 683
11/1/2015 $128.70 601
6/2/2015 $98.10 601
6/2/2014 $59.80 665
7/5/2014 $124.80 623
10/21/2015 $49.70 623
4/9/2014 $233.00 601
10/11/2015 $170.30 665
6/24/2014 $198.30 632
12/6/2015 $139.00 665
9/27/2014 $224.80 601
12/24/2015 $101.30 632
10/19/2015 $144.20 665
11/24/2014 $82.60 623
2/24/2014 $88.80 665
12/29/2015 $28.10 683
6/14/2015 $139.40 623
3/11/2014 $113.40 665
10/13/2014 $68.00 683
11/25/2014 $131.90 601
10/2/2015 $30.30 665
10/14/2015 $20.80 665
3/20/2015 $128.10 683
6/6/2015 $195.00 683
11/24/2014 $138.90 683
10/19/2015 $69.00 632
11/16/2015 $168.50 623
2/21/2015 $64.20 632
11/26/2014 $172.00 601
8/1/2015 $196.20 683
11/4/2014 $219.90 665
9/16/2014 $131.80 632
5/12/2015 $201.10 632
2/11/2014 $186.80 683
12/26/2014 $9.00 601
11/8/2014 $125.80 683
2/10/2014 $31.80 623
5/20/2014 $199.10 683
1/8/2014 $104.50 632
7/25/2014 $4.20 683
10/24/2015 $24.90 632
6/19/2015 $117.50 632
11/1/2015 $172.30 683
6/20/2014 $128.10 623
11/14/2014 $48.40 632
1/22/2014 $186.50 632
6/29/2014 $92.20 665
3/7/2014 $125.20 665
6/17/2015 $46.30 601
3/1/2014 $57.50 623
4/20/2014 $65.50 665
6/20/2014 $167.00 683
6/6/2014 $65.60 601
8/28/2014 $210.00 683
8/11/2014 $74.90 683
1/5/2015 $205.70 601
3/12/2015 $109.70 665
12/16/2015 $81.60 623
9/8/2014 $197.70 632
6/11/2014 $43.00 665
10/11/2015 $99.50 601
4/30/2015 $203.20 601
2/6/2015 $242.30 665
2/4/2014 $165.90 665
5/15/2014 $140.50 683
9/29/2015 $128.00 632
3/18/2015 $233.50 683
6/18/2015 $197.70 683
10/1/2015 $91.00 601
5/1/2014 $75.10 632
3/25/2014 $187.60 665
8/31/2015 $115.80 632
12/2/2015 $9.90 632
12/9/2015 $243.30 623
8/10/2014 $35.70 601
5/23/2015 $221.70 683
4/5/2014 $78.80 601
7/15/2014 $226.20 665
12/3/2015 $104.00 601
2/19/2015 $24.10 623
4/27/2015 $42.90 601
7/11/2015 $70.50 665
10/30/2014 $128.20 623
1/27/2015 $51.40 623
10/18/2015 $115.10 601
2/27/2014 $251.20 632
12/21/2014 $106.80 623
2/9/2014 $122.20 683
6/29/2014 $147.40 683
1/19/2014 $9.90 683
5/31/2015 $99.80 601
8/20/2014 $201.00 665
4/8/2015 $223.30 665
5/17/2015 $192.60 601
6/9/2015 $144.70 601
4/10/2014 $31.40 683
5/10/2014 $55.40 623
5/6/2015 $115.70 632
7/3/2015 $156.90 601
6/3/2014 $103.40 665
3/8/2014 $229.40 683
4/19/2014 $219.90 623
7/27/2015 $244.80 623
8/15/2015 $236.80 683
12/27/2015 $60.50 632
12/29/2014 $84.60 601
11/19/2014 $210.50 601
4/5/2015 $63.50 665
7/29/2014 $170.50 632
12/14/2015 $138.50 601
12/10/2015 $85.00 632
6/19/2015 $140.40 623
5/20/2014 $60.90 632
11/1/2015 $95.70 623
8/10/2014 $149.00 601
10/16/2014 $24.00 632
1/23/2014 $245.10 601
9/19/2014 $52.80 623
12/20/2014 $195.70 601
4/10/2015 $187.50 683
9/29/2014 $204.60 632
12/16/2014 $151.30 683
2/25/2015 $228.10 601
3/2/2014 $243.60 601
12/3/2014 $250.00 623
8/14/2014 $146.60 632
4/10/2014 $172.20 665
7/1/2015 $220.10 665
7/25/2014 $197.70 683
7/6/2015 $23.10 632
7/15/2014 $89.40 665
7/23/2015 $128.40 601
2/9/2014 $28.80 601
5/14/2014 $188.00 665
4/6/2014 $200.50 665
11/26/2015 $114.60 665
6/21/2015 $22.80 683
2/1/2014 $31.60 632
11/28/2015 $233.20 683
6/7/2014 $61.70 623
8/8/2015 $83.20 601
8/26/2014 $101.40 623
11/4/2014 $29.20 665
12/25/2014 $73.90 623
1/29/2014 $229.90 683
2/11/2015 $101.20 601
10/20/2014 $88.60 683
11/3/2015 $69.20 665
2/25/2015 $103.80 683
12/1/2014 $62.70 632
7/6/2015 $120.30 683
11/26/2014 $90.60 623
1/2/2015 $80.90 623
3/17/2014 $28.00 601
9/10/2014 $95.70 665
8/23/2015 $138.60 665
1/3/2014 $55.60 601
7/14/2014 $117.00 623
1/19/2014 $65.30 665
7/8/2015 $111.50 665
4/2/2014 $214.90 623
1/30/2015 $198.00 665
12/18/2015 $229.10 683
8/11/2015 $69.80 601
5/25/2015 $190.10 623
3/18/2015 $10.70 632
10/11/2015 $190.50 665
3/4/2015 $163.50 665
7/15/2014 $140.90 632
3/20/2015 $112.50 665
4/22/2015 $207.50 683
8/11/2015 $104.50 623
8/7/2015 $22.10 623
3/27/2015 $39.60 623
6/9/2015 $209.80 665
8/26/2014 $34.20 665
3/24/2015 $235.40 683
10/4/2014 $29.40 601
9/17/2014 $63.90 683
1/11/2014 $114.10 623
6/24/2015 $235.20 623
11/27/2014 $116.20 632
11/16/2015 $128.40 601
1/16/2014 $210.50 632
2/7/2014 $186.20 632
1/18/2014 $87.10 623
6/2/2015 $226.40 683
8/11/2014 $123.30 683
2/18/2014 $199.90 632
3/8/2015 $103.10 623
7/21/2015 $86.20 601
12/2/2014 $42.70 601
7/6/2014 $258.80 601
10/30/2015 $202.60 632
10/18/2015 $59.70 683
9/20/2015 $215.70 632
1/12/2015 $20.00 623
12/31/2015 $109.10 601
10/26/2015 $99.40 665
5/2/2014 $55.50 623
3/10/2015 $150.80 623
12/17/2015 $142.30 623
6/25/2015 $128.20 683
8/2/2014 $235.20 623
11/19/2014 $169.80 665
1/3/2014 $182.60 601
11/6/2015 $169.90 665
3/27/2015 $164.70 683
3/28/2014 $232.90 601
7/12/2015 $156.00 601
6/22/2015 $115.30 665
2/16/2014 $13.40 665
1/1/2015 $230.50 665
11/13/2014 $222.10 683
4/6/2015 $153.30 601
6/4/2014 $144.10 683
11/8/2014 $183.80 665
11/25/2015 $229.50 632
8/29/2014 $143.10 683
9/22/2014 $234.50 623
8/14/2014 $124.30 623
6/30/2015 $11.10 665
3/7/2014 $110.50 623
3/30/2015 $26.80 683
11/20/2015 $127.60 665
6/7/2015 $52.00 632
8/4/2015 $4.30 601
2/8/2014 $54.80 632
9/1/2014 $121.60 632
3/15/2014 $92.00 623
4/21/2015 $129.80 683
2/21/2015 $153.20 683
11/28/2014 $157.30 623
1/26/2015 $138.20 683
2/23/2014 $48.60 601
5/30/2015 $150.20 623
2/26/2015 $82.20 632
8/7/2014 $15.70 623
4/12/2014 $58.40 665
11/17/2014 $101.50 632
1/3/2014 $85.30 665
8/1/2014 $66.80 632
12/9/2015 $141.20 683
1/17/2014 $28.50 601
8/31/2015 $74.40 623
11/26/2014 $43.80 683
12/8/2014 $183.50 623
6/4/2015 $180.80 632
9/28/2015 $215.50 601
4/21/2014 $110.90 623
6/23/2014 $144.20 632
9/8/2015 $199.00 665
11/15/2015 $39.30 632
8/9/2015 $232.20 623
6/14/2015 $71.90 683
8/9/2015 $17.80 665
11/11/2015 $218.30 683
4/8/2015 $184.00 601
4/11/2014 $136.50 601
1/21/2014 $107.20 665
3/3/2015 $238.20 601
11/10/2015 $165.20 601
10/4/2015 $91.50 683
6/27/2015 $242.20 623
3/23/2015 $53.40 665
4/1/2015 $7.60 632
10/29/2015 $40.30 623
8/24/2015 $228.10 632
3/27/2015 $209.90 632
2/9/2014 $94.50 665
9/27/2014 $169.00 601
2/26/2014 $37.60 623
9/22/2015 $58.30 623
2/11/2015 $77.40 601
2/18/2014 $120.10 601
1/7/2015 $135.50 601
12/14/2015 $46.20 601
3/14/2014 $168.40 683
4/25/2014 $109.20 623
1/21/2015 $162.40 601
1/6/2014 $26.30 632
2/19/2015 $149.80 601
11/18/2015 $191.70 601
2/11/2014 $239.30 601
11/4/2014 $140.90 665
8/12/2014 $37.90 632
3/25/2014 $204.00 601
4/21/2014 $7.80 665
11/5/2014 $189.10 601
6/8/2014 $112.70 623
8/6/2015 $68.00 623
8/11/2015 $13.00 601
1/19/2015 $76.90 623
8/2/2014 $143.80 665
4/5/2014 $192.90 683
7/8/2015 $192.90 623
4/4/2014 $140.10 665
11/20/2015 $102.90 665
8/7/2015 $220.90 623
2/4/2014 $8.90 623
9/19/2015 $166.30 601
7/18/2015 $236.80 683
3/30/2015 $124.60 683
6/28/2015 $83.30 665
9/16/2014 $66.00 601
11/15/2015 $192.80 601
4/29/2014 $94.60 601
3/1/2014 $59.70 601
1/3/2015 $32.70 623
4/25/2015 $13.10 632
10/27/2014 $255.00 623
5/18/2015 $115.50 632
9/22/2014 $101.30 623
5/3/2014 $184.90 683
10/23/2014 $62.70 665
11/10/2014 $72.80 683
4/19/2015 $184.30 632
3/31/2014 $128.30 601
6/29/2015 $86.70 601
4/27/2015 $121.70 623
7/31/2015 $31.30 665
6/1/2014 $58.90 683
2/11/2014 $168.80 623
12/19/2015 $92.90 601
12/30/2015 $240.80 623
7/10/2014 $38.90 683
11/6/2014 $138.40 623
11/8/2015 $22.60 632
9/12/2014 $236.10 683
9/21/2015 $6.90 683
12/14/2014 $20.00 665
12/22/2015 $153.40 683
11/8/2015 $107.80 665
6/21/2014 $91.00 623
5/22/2015 $189.30 665
7/10/2015 $157.10 601
11/28/2015 $85.70 601
5/30/2014 $72.10 623
5/19/2015 $130.70 665
10/2/2014 $76.10 601
10/23/2015 $133.50 623
5/5/2015 $58.40 665
4/7/2014 $58.20 632
5/30/2014 $37.00 632
10/8/2015 $206.20 665
5/6/2014 $42.10 601
4/6/2015 $242.20 632
10/28/2014 $44.50 665
2/12/2014 $38.70 601
5/4/2014 $229.80 632
6/15/2015 $212.40 623
12/27/2014 $176.30 683
3/20/2014 $35.40 623
3/31/2014 $230.50 632
2/6/2015 $109.90 683
5/4/2015 $241.80 665
5/7/2015 $75.60 665
5/5/2015 $142.40 665
5/2/2015 $183.00 623
8/13/2015 $26.00 683
10/17/2015 $49.80 665
7/29/2014 $72.20 632
5/17/2015 $162.70 683
2/24/2015 $251.60 623
9/7/2015 $114.20 665
7/14/2015 $27.40 632
5/5/2014 $40.10 683
11/3/2015 $39.20 623
3/11/2015 $186.30 601
4/14/2014 $239.70 683
11/29/2015 $144.60 683
5/10/2015 $141.50 665
1/30/2015 $162.90 632
10/8/2015 $174.10 683
10/12/2014 $113.90 665
7/17/2014 $218.40 665
9/28/2015 $140.70 665
11/21/2014 $247.80 623
10/9/2015 $178.60 665
6/25/2015 $69.50 683
6/26/2015 $223.80 665
9/21/2014 $78.40 632
7/28/2014 $189.60 601
4/5/2015 $39.60 683
9/5/2015 $178.10 665
10/18/2014 $38.00 623
4/9/2015 $49.60 601
2/17/2014 $122.40 623
7/16/2015 $155.40 601
3/19/2015 $124.90 632
2/10/2014 $61.80 665
4/24/2015 $217.10 683
7/25/2014 $151.80 683
10/16/2014 $158.30 623
12/31/2015 $226.90 601
10/12/2014 $192.90 665
7/26/2015 $159.10 601
3/26/2014 $37.50 683
11/11/2015 $99.40 632
10/5/2015 $69.70 601
8/19/2014 $178.70 632
2/19/2014 $110.00 623
11/14/2015 $263.70 623
7/11/2015 $249.00 623
9/7/2015 $186.50 601
4/17/2015 $55.70 601
4/11/2014 $81.90 683
5/25/2015 $119.20 683
8/12/2015 $99.90 632
7/30/2015 $70.40 623
11/8/2014 $72.70 632
4/22/2015 $144.20 601
12/7/2014 $162.90 632
3/15/2015 $47.30 665
4/2/2015 $83.80 683
8/11/2015 $75.70 623
5/14/2014 $17.70 632
1/8/2015 $206.00 601
12/18/2014 $183.80 632
9/1/2014 $237.90 601
9/24/2015 $82.00 665
2/1/2015 $235.20 623
10/10/2015 $250.70 632
8/11/2015 $107.00 683
10/29/2015 $126.40 623
1/20/2015 $3.30 665
11/18/2015 $180.70 683
2/11/2014 $161.40 683
12/26/2015 $179.10 632
7/9/2014 $223.10 683
12/13/2015 $159.50 623
7/3/2015 $246.70 601
11/11/2015 $94.20 632
7/12/2014 $222.90 601
6/4/2014 $123.20 601
10/23/2015 $112.70 623
1/27/2015 $153.30 632
8/26/2014 $173.00 665
10/13/2015 $103.30 601
10/21/2014 $23.90 632
3/21/2015 $45.30 632
12/25/2015 $106.70 683
4/24/2014 $137.20 623
12/2/2014 $119.60 601
11/29/2014 $149.50 623
6/17/2014 $113.70 665
9/20/2014 $236.00 632
8/12/2014 $191.20 683
12/10/2014 $130.50 632
1/21/2015 $61.30 623
12/26/2014 $166.40 683
3/1/2014 $147.80 665
8/28/2015 $66.30 683
2/20/2014 $146.00 601
12/26/2015 $102.00 601
2/12/2015 $87.40 623
8/8/2014 $63.20 632
5/8/2015 $130.30 683
9/26/2014 $27.50 601
2/16/2014 $131.20 632
4/3/2014 $259.60 683
9/2/2014 $11.60 683
3/28/2014 $106.00 683
11/7/2015 $137.50 632
6/30/2015 $65.20 683
6/27/2014 $66.40 683
12/6/2014 $145.60 623
3/16/2015 $203.00 623
7/16/2015 $157.60 665
1/3/2014 $46.20 683
11/14/2015 $98.30 683
7/13/2014 $195.60 601
8/8/2015 $147.90 665
9/26/2014 $195.00 683
5/9/2014 $46.30 623
3/18/2014 $35.40 623
10/22/2014 $207.40 623
10/20/2015 $65.60 623
6/2/2015 $120.20 632
8/27/2014 $252.00 601
10/3/2014 $37.00 665
5/11/2015 $127.90 623
8/11/2014 $75.10 683
11/11/2014 $92.70 601
8/28/2015 $176.70 601
12/15/2014 $100.00 601
5/7/2015 $32.00 683
8/11/2014 $101.70 601
10/22/2015 $200.60 601
9/3/2014 $164.70 632
11/9/2014 $59.50 632
10/24/2015 $148.00 683
9/6/2014 $92.50 601
6/20/2015 $71.30 632
12/13/2015 $239.60 683
1/12/2014 $203.70 601
1/25/2015 $65.20 665
6/20/2015 $212.90 632
2/21/2014 $231.80 623
12/11/2015 $79.00 665
9/3/2014 $145.40 683
9/12/2014 $189.40 683
5/8/2014 $218.10 683
5/8/2015 $253.20 632
6/20/2014 $41.20 623
3/11/2015 $67.90 632
9/16/2015 $58.60 632
7/8/2015 $115.20 665
5/22/2015 $113.90 623
3/10/2014 $99.00 683
4/5/2015 $40.10 632
12/11/2014 $117.40 632
8/13/2015 $191.10 683
9/3/2014 $87.50 683
5/30/2014 $67.90 623
11/22/2015 $170.50 623
12/18/2015 $8.20 601
8/1/2015 $61.70 632
3/23/2014 $216.30 665
12/19/2015 $150.50 632
11/1/2015 $54.90 683
5/29/2014 $74.70 623
4/3/2015 $133.40 683
9/5/2014 $244.20 665
8/28/2014 $55.00 601
6/10/2014 $113.20 632
7/14/2014 $64.50 665
4/25/2015 $70.40 683
3/6/2014 $200.30 665
1/30/2014 $110.90 665
4/25/2015 $127.80 632
3/20/2014 $209.00 683
11/10/2014 $31.30 665
12/3/2015 $257.90 632
5/7/2015 $68.40 665
3/28/2015 $155.30 623
3/16/2014 $152.50 632
10/27/2015 $145.20 665
7/14/2014 $24.30 632
3/26/2015 $55.70 601
5/7/2014 $216.60 601
9/7/2014 $59.70 623
5/27/2015 $142.70 623
9/9/2015 $164.40 601
8/25/2015 $202.60 601
7/26/2014 $157.70 665
2/10/2014 $93.90 632
3/6/2015 $250.80 632
2/28/2014 $80.30 632
12/31/2014 $34.50 632
3/23/2015 $159.60 601
10/2/2014 $46.00 683
7/11/2014 $215.80 601
11/10/2015 $257.10 601
5/18/2015 $26.30 623
9/19/2015 $196.80 665
4/10/2015 $179.50 623
9/6/2014 $110.90 632
10/30/2014 $165.90 683
3/20/2015 $258.20 683
7/29/2015 $156.80 665
1/7/2014 $241.00 632
12/18/2014 $243.60 623
2/17/2015 $262.00 601
1/15/2015 $136.30 623
1/6/2014 $201.40 601
10/21/2015 $57.90 632
2/19/2014 $236.70 665
8/4/2015 $186.90 683
7/22/2014 $217.70 601
11/8/2014 $77.40 683
1/1/2015 $189.20 632
10/2/2014 $80.60 623
2/2/2015 $147.70 601
8/28/2014 $190.00 632
5/7/2014 $25.50 601
6/7/2014 $76.90 665
9/6/2014 $127.50 601
4/3/2014 $155.00 623
7/8/2014 $121.40 632
2/11/2014 $21.60 632
6/1/2015 $243.20 623
3/3/2014 $16.30 683
3/21/2015 $251.50 623
11/8/2014 $204.80 632
1/31/2014 $40.80 683
9/18/2014 $196.00 623
10/18/2014 $121.60 632
7/4/2015 $220.60 623
11/12/2015 $105.50 632
10/19/2014 $167.50 683
7/1/2014 $5.90 601
3/26/2015 $214.30 623
7/27/2014 $221.20 632
6/4/2015 $136.80 623
3/1/2015 $94.80 683
5/21/2014 $221.60 632
3/28/2015 $82.30 683
2/10/2014 $148.60 601
3/28/2014 $198.00 683
9/1/2015 $96.20 601
2/4/2015 $41.60 623
1/18/2015 $109.40 683
9/23/2014 $128.60 601
2/14/2014 $70.30 683
4/25/2014 $141.80 632
11/13/2015 $62.80 601
4/18/2014 $68.50 623
8/24/2014 $72.70 683
11/6/2015 $115.00 632
4/19/2015 $229.20 665
4/30/2015 $209.90 683
10/20/2014 $162.20 665
6/20/2015 $82.00 632
7/14/2015 $46.30 665
10/16/2015 $5.50 601
11/22/2015 $21.80 601
11/29/2015 $145.90 665
2/25/2014 $187.40 632
5/18/2014 $213.80 683
1/9/2015 $169.10 665
4/27/2015 $128.80 632
5/14/2014 $63.00 665
8/7/2014 $192.80 665
3/4/2015 $9.30 665
1/10/2015 $218.20 601
2/4/2015 $48.00 623
6/7/2015 $80.80 601
7/9/2014 $211.40 665
1/28/2015 $42.60 632
3/14/2014 $98.90 632
9/30/2014 $151.90 683
4/15/2014 $110.70 683
6/30/2015 $125.10 623
4/24/2015 $186.70 623
5/27/2015 $62.10 623
8/19/2015 $218.90 683
12/9/2015 $200.60 601
9/9/2014 $16.50 683
11/28/2014 $13.90 683
9/4/2015 $98.60 665
6/7/2015 $29.20 665
1/3/2014 $61.70 601
12/14/2015 $96.30 665
1/12/2015 $170.20 683
4/29/2014 $101.80 683
9/22/2014 $70.20 632
9/2/2014 $126.40 632
6/25/2014 $250.50 683
2/1/2014 $202.50 665
6/8/2014 $161.60 632
8/29/2015 $140.40 665
4/4/2015 $7.10 665
9/25/2015 $42.60 665
7/7/2015 $97.40 683
8/4/2014 $30.70 683
5/13/2014 $43.70 683
4/11/2014 $109.50 601
12/10/2014 $199.10 601
3/1/2015 $147.20 665
5/17/2015 $255.70 665
2/2/2015 $155.70 632
4/18/2014 $95.20 601
6/15/2015 $43.60 683
6/15/2014 $133.00 623
4/13/2014 $53.20 683
8/9/2014 $120.70 601
3/24/2015 $242.50 683
6/19/2014 $120.40 683
9/19/2014 $94.50 601
4/30/2015 $80.00 623
6/3/2015 $44.20 632
9/27/2015 $62.80 683
10/1/2015 $28.80 632
5/10/2014 $42.50 632
1/16/2014 $97.70 683
8/23/2014 $92.20 623
1/25/2014 $107.80 683
5/3/2014 $80.80 683
4/20/2014 $133.10 665
7/26/2015 $244.10 623
5/9/2015 $119.30 601
3/4/2014 $210.70 632
5/2/2015 $53.50 683
1/27/2014 $90.80 623
3/12/2015 $35.40 665
1/6/2014 $145.30 601
4/21/2014 $65.80 665
12/30/2015 $217.10 632
3/27/2014 $204.40 683
3/2/2015 $152.30 632
3/18/2014 $201.90 623
9/30/2014 $27.00 683
2/11/2014 $137.20 632
12/12/2014 $145.30 632
2/14/2015 $112.60 601
6/14/2015 $40.00 632
6/20/2015 $211.80 601
1/26/2014 $176.10 665
9/2/2014 $93.20 632
8/26/2015 $164.80 683
5/29/2015 $103.80 632
2/25/2014 $201.50 683
11/10/2014 $104.60 665
5/1/2015 $227.90 601
7/19/2014 $78.10 601
11/15/2014 $196.60 632
10/14/2015 $230.50 601
3/11/2015 $145.00 683
9/27/2015 $216.20 665
5/25/2014 $104.50 665
4/24/2015 $205.60 683
8/26/2014 $93.70 623
5/19/2015 $90.30 601
2/21/2015 $95.70 683
4/16/2014 $35.60 601
10/24/2015 $196.00 665
9/15/2015 $137.90 623
8/9/2015 $28.40 632
10/9/2014 $19.90 632
5/9/2014 $87.60 665
6/16/2015 $211.10 683
5/24/2015 $212.50 623
6/24/2015 $127.70 632
4/3/2015 $76.40 623
8/7/2015 $131.20 683
6/14/2015 $143.70 632
6/18/2014 $112.40 623
12/15/2014 $124.60 601
1/22/2014 $169.50 665
10/11/2014 $66.80 601
11/12/2015 $215.70 632
5/18/2015 $17.40 632
11/12/2014 $166.00 632
7/22/2015 $127.30 665
10/6/2015 $229.70 683
8/9/2014 $258.20 623
10/5/2015 $151.00 601
3/26/2015 $6.50 632
10/17/2014 $127.10 601
8/10/2014 $208.70 601
1/17/2015 $80.30 683
7/25/2014 $146.60 683
6/2/2015 $154.50 683
6/18/2014 $251.80 601
6/23/2015 $88.50 665
10/1/2015 $69.20 632
12/30/2014 $225.90 632
10/14/2014 $178.60 632
1/7/2014 $51.80 683
11/18/2014 $151.00 601
2/17/2015 $131.00 601
4/28/2015 $164.90 601
9/25/2015 $53.40 632
2/26/2015 $210.80 632
11/4/2014 $153.50 623
1/25/2014 $145.70 632
9/27/2014 $206.90 665
8/8/2015 $74.70 683
9/5/2015 $204.10 623
12/3/2015 $27.10 665
12/1/2015 $218.50 683
1/16/2014 $213.90 632
2/15/2015 $67.00 601
10/27/2015 $208.70 632
4/15/2015 $224.20 665
7/24/2015 $97.80 623
10/25/2014 $127.80 683
3/19/2015 $146.10 665
2/22/2014 $214.40 683
2/23/2014 $115.00 683
12/27/2014 $22.00 665
8/16/2014 $143.10 683
5/20/2014 $167.00 632
3/20/2014 $96.20 683
8/25/2015 $175.90 601
10/2/2014 $57.90 601
3/8/2014 $81.00 665
10/14/2014 $215.10 683
3/30/2014 $253.40 632
11/26/2014 $131.00 601
1/28/2014 $64.90 683
4/3/2014 $33.90 665
11/11/2014 $157.60 601
1/18/2015 $15.60 665
1/3/2014 $220.90 632
2/8/2015 $166.60 632
11/19/2014 $219.50 683
8/6/2015 $33.60 623
7/6/2014 $164.50 632
3/6/2015 $131.40 665
10/7/2015 $44.90 601
10/20/2015 $141.10 601
1/24/2015 $143.50 683
7/2/2014 $101.30 683
11/14/2014 $218.90 632
7/11/2014 $198.50 623
5/13/2014 $220.40 665
9/18/2014 $205.00 623
3/15/2014 $169.70 683
12/7/2014 $182.20 665
4/19/2014 $128.80 683
7/4/2015 $123.70 665
12/8/2014 $20.00 683
4/17/2014 $230.90 623
8/31/2014 $28.20 601
2/2/2014 $131.50 683
11/3/2015 $126.00 683
7/5/2015 $59.40 632
1/4/2015 $138.30 632
6/28/2015 $87.60 683
2/14/2014 $112.90 601
8/6/2014 $174.50 632
8/2/2015 $117.20 683
5/29/2014 $42.00 623
8/3/2014 $99.60 683
8/8/2014 $77.70 683
3/19/2015 $143.60 623
11/13/2014 $138.30 601
1/16/2014 $81.00 601
1/4/2015 $102.40 632
9/29/2014 $87.10 632
12/15/2014 $104.80 665
10/6/2015 $138.60 623
8/3/2014 $106.40 665
4/15/2014 $45.10 665
8/29/2014 $106.80 632
2/18/2015 $29.30 665
2/14/2014 $181.80 665
10/28/2014 $220.30 683
9/28/2015 $206.10 623
9/2/2014 $99.40 601
9/20/2014 $61.70 632
3/29/2015 $165.80 601
1/12/2014 $60.30 683
11/16/2015 $153.90 665
6/14/2015 $200.90 683
10/9/2015 $190.20 683
7/18/2015 $42.80 601
5/13/2015 $73.20 683
12/17/2014 $219.50 601
6/9/2015 $165.00 632
1/16/2015 $222.30 665
2/10/2015 $209.20 623
9/26/2014 $56.40 623
4/19/2014 $38.50 683
2/16/2015 $233.40 632
1/21/2015 $122.60 601
7/27/2014 $201.50 601
3/18/2015 $233.70 683
10/14/2014 $184.20 601
11/19/2015 $74.10 623
1/1/2014 $120.10 683
5/31/2014 $156.60 665
4/8/2014 $88.70 601
12/23/2015 $67.00 601
1/26/2014 $125.60 683
5/10/2014 $35.50 683
4/22/2015 $131.60 623
11/1/2014 $182.20 601
9/15/2014 $31.20 665
8/8/2015 $24.90 683
6/27/2015 $138.00 683
1/16/2015 $206.10 601
11/18/2014 $38.50 623
2/11/2014 $229.00 683
9/8/2014 $79.50 683
5/3/2015 $95.10 683
7/26/2014 $198.50 632
6/17/2015 $144.30 632
3/30/2014 $136.60 601
8/6/2014 $94.90 601
1/10/2015 $253.10 632
8/24/2015 $167.50 632
6/13/2014 $160.80 601
3/13/2014 $127.20 623
11/19/2015 $142.90 601
4/23/2014 $171.40 683
2/17/2015 $237.00 632
8/11/2015 $40.10 601
10/6/2015 $166.60 683
4/21/2014 $252.50 623
2/23/2014 $129.00 632
9/22/2014 $90.10 665
6/16/2015 $144.70 623
8/15/2015 $176.10 623
1/20/2014 $66.60 683
10/10/2015 $135.50 683
9/12/2015 $103.90 683
4/1/2015 $17.40 632
8/22/2014 $255.20 632
4/4/2015 $144.10 601
3/27/2014 $106.90 601
7/7/2015 $25.90 623
6/21/2014 $64.50 683
3/19/2015 $236.40 683
3/1/2015 $155.80 601
5/28/2015 $226.60 665
1/10/2014 $82.80 665
6/27/2015 $233.10 665
3/17/2014 $39.80 632
3/28/2014 $129.30 632
6/26/2015 $75.70 665
12/6/2015 $101.20 665
3/16/2015 $228.50 683
9/26/2014 $194.60 665
2/24/2014 $24.50 665
1/28/2015 $76.10 632
5/17/2015 $208.70 623
6/12/2014 $62.00 665
8/23/2014 $197.80 632
7/6/2014 $224.60 601
7/20/2015 $53.80 665
5/10/2014 $236.90 601
9/22/2015 $76.70 601
6/30/2014 $15.70 632
10/12/2014 $211.30 665
6/11/2015 $81.10 683
8/29/2014 $54.40 665
12/20/2015 $138.60 683
5/29/2015 $176.70 632
3/31/2015 $98.90 623
11/29/2015 $211.10 601
8/16/2015 $129.60 623
6/10/2014 $137.10 665
1/5/2014 $235.80 632
5/23/2014 $111.30 601
11/13/2014 $123.30 683
3/2/2015 $17.80 665
8/4/2014 $216.30 632
1/23/2014 $102.80 601
8/16/2015 $224.80 623
5/25/2014 $9.30 665
11/6/2015 $68.50 601
12/21/2014 $70.80 665
9/26/2015 $155.60 601
4/20/2014 $118.80 623
3/29/2014 $64.20 632
6/6/2014 $8.20 632
2/21/2015 $73.80 601
3/29/2014 $86.70 665
8/6/2015 $171.20 683
7/10/2014 $159.80 601
11/28/2015 $176.50 623
11/4/2014 $248.20 623
11/10/2014 $32.10 601
7/11/2014 $224.10 665
1/22/2014 $72.40 683
8/26/2014 $116.30 665
12/3/2015 $116.10 623
10/26/2014 $116.20 623
5/5/2014 $203.70 683
10/6/2014 $238.60 683
1/25/2014 $125.50 632
1/14/2015 $23.70 632
11/4/2014 $126.00 683
8/9/2015 $200.50 683
3/21/2015 $231.20 623
3/30/2014 $117.90 683
10/6/2014 $37.40 683
6/5/2015 $207.00 665
11/3/2015 $58.40 665
1/21/2015 $145.30 601
8/23/2014 $51.20 665
8/9/2015 $198.40 632
7/14/2014 $199.80 632
8/5/2015 $92.30 665
1/18/2015 $191.30 632
5/5/2015 $120.40 623
7/16/2014 $72.80 632
2/17/2015 $89.90 632
1/15/2015 $162.70 601
11/7/2014 $35.50 632
11/3/2015 $212.50 665
5/11/2014 $120.80 665
12/3/2014 $107.80 632
11/3/2014 $42.80 632
6/9/2015 $166.40 665
1/18/2014 $138.10 623
2/23/2015 $261.40 665
4/15/2014 $71.60 683
11/16/2014 $39.80 665
12/2/2015 $36.50 623
3/12/2015 $52.70 601
2/7/2015 $78.00 665
12/13/2015 $190.60 623
3/14/2014 $200.60 665
4/29/2015 $203.60 665
6/14/2014 $233.70 683
4/10/2015 $198.00 623
9/25/2014 $144.70 601
11/12/2014 $48.90 623
1/3/2015 $70.40 601
6/10/2014 $35.10 601
3/3/2015 $185.50 683
9/18/2015 $141.20 683
4/6/2014 $194.80 623
6/17/2015 $43.50 683
10/26/2015 $233.20 623
7/3/2014 $197.70 665
1/14/2015 $84.10 623
9/19/2015 $209.00 601
12/14/2015 $58.10 665
1/1/2014 $164.60 665
11/25/2015 $54.20 601
1/5/2014 $196.60 683
4/24/2015 $206.70 665
8/2/2014 $62.10 665
8/14/2015 $227.10 601
12/25/2015 $65.10 623
1/2/2014 $245.70 601
3/11/2015 $204.20 683
6/16/2015 $234.90 683
7/30/2015 $24.30 683
5/9/2015 $143.90 683
11/29/2015 $213.20 601
9/14/2015 $207.20 601
9/4/2015 $34.50 601
11/19/2015 $35.80 683
8/11/2015 $145.60 623
11/5/2014 $165.30 683
12/22/2015 $85.20 632
7/2/2014 $38.70 683
8/12/2014 $219.90 623
12/19/2014 $162.10 665
5/29/2015 $57.10 632
8/12/2015 $177.10 623
10/17/2015 $184.50 601
7/11/2015 $194.70 683
1/15/2015 $57.40 601
10/26/2014 $87.30 683
4/4/2015 $97.60 632
2/11/2014 $176.80 632
1/8/2015 $162.60 623
11/5/2015 $115.00 601
9/9/2014 $92.20 601
8/26/2014 $33.30 632
2/3/2015 $208.80 683
11/14/2015 $41.30 632
5/16/2014 $230.40 601
3/22/2015 $260.20 632
2/24/2014 $68.00 623
3/26/2014 $144.70 623
9/23/2015 $128.00 665
11/24/2014 $167.70 665
8/2/2014 $227.10 623
7/29/2014 $137.50 632
11/21/2015 $130.10 623
5/19/2014 $190.40 665
4/4/2014 $24.60 665
12/15/2015 $37.60 683
10/11/2014 $190.40 601
7/26/2015 $119.50 601
11/27/2015 $258.60 683
2/22/2015 $144.40 623
10/6/2015 $16.00 632
2/28/2014 $94.10 683
9/30/2015 $214.30 601
12/7/2015 $17.40 683
8/4/2014 $51.00 623
3/14/2014 $219.60 632
8/23/2015 $237.30 632
9/6/2014 $164.30 683
11/21/2014 $27.00 601
6/23/2014 $229.40 632
11/5/2014 $158.30 665
1/31/2014 $60.80 623
7/1/2014 $34.90 601
8/18/2015 $128.00 665
1/15/2014 $49.40 601
4/22/2014 $220.90 601
1/28/2015 $43.30 665
9/27/2014 $174.90 623
7/31/2015 $124.40 683
6/24/2015 $237.20 623
8/12/2015 $191.00 683
5/13/2014 $253.20 632
7/5/2014 $121.70 601
6/17/2015 $90.90 601
9/6/2014 $33.40 683
6/18/2014 $240.50 623
7/17/2014 $254.80 632
9/16/2015 $163.30 665
7/14/2015 $31.90 623
12/14/2015 $241.80 683
10/4/2014 $33.40 632
9/22/2014 $120.70 601
7/30/2015 $157.90 623
10/3/2015 $67.10 601
7/7/2014 $95.50 665
8/27/2015 $261.10 683
2/10/2014 $197.00 601
1/26/2015 $227.10 665
3/5/2014 $33.20 665
4/30/2014 $79.20 683
1/7/2015 $46.40 601
9/8/2014 $4.40 665
2/22/2014 $200.30 632
11/23/2014 $22.80 623
5/7/2014 $216.00 683
5/15/2015 $251.60 683
1/16/2015 $241.80 665
9/9/2014 $80.60 683
5/25/2015 $191.50 683
8/21/2014 $90.30 601
5/20/2014 $244.30 683
8/28/2014 $85.20 623
2/10/2015 $168.30 623
8/21/2015 $182.00 632
4/23/2015 $126.30 601
12/25/2014 $134.70 632
11/7/2014 $63.30 601
9/22/2014 $31.30 623
3/25/2015 $71.30 665
10/24/2015 $133.10 665
1/17/2014 $71.60 683
3/21/2014 $248.30 601
5/21/2015 $25.80 683
7/5/2014 $139.80 665
5/13/2014 $197.60 623
5/28/2015 $157.00 665
7/24/2015 $137.50 601
4/29/2015 $208.90 601
6/4/2014 $91.50 601
3/29/2015 $165.50 601
5/25/2014 $22.70 683
1/15/2015 $107.20 683
10/22/2015 $123.10 665
10/24/2014 $152.70 601
10/3/2014 $101.60 623
2/28/2015 $73.50 623
4/14/2014 $83.20 632
6/30/2015 $75.80 683
12/19/2014 $47.40 623
12/9/2015 $57.20 665
6/14/2015 $35.40 632
2/25/2015 $12.40 623
8/25/2015 $220.80 623
2/20/2014 $50.80 683
5/4/2015 $98.50 665
12/18/2014 $202.90 601
2/7/2014 $249.20 683
12/1/2014 $206.70 665
11/23/2015 $82.90 601
1/7/2015 $167.70 683
12/11/2015 $247.30 623
10/17/2015 $236.60 665
5/9/2014 $63.40 632
12/18/2014 $142.60 601
3/11/2014 $15.20 665
4/12/2014 $93.60 665
8/15/2015 $71.40 601
1/23/2014 $89.40 601
4/20/2015 $48.60 601
4/18/2014 $237.20 601
1/26/2014 $98.10 665
8/19/2015 $72.80 665
10/6/2015 $27.90 623
4/4/2014 $231.80 665
5/1/2014 $185.80 665
11/4/2015 $261.70 623
10/20/2014 $143.60 632
6/9/2014 $206.10 632
5/6/2015 $259.30 632
6/2/2014 $128.00 665
11/11/2014 $37.40 665
7/15/2015 $167.80 601
6/23/2015 $69.30 601
4/22/2014 $70.90 601
10/3/2015 $16.70 683
5/21/2014 $143.20 683
9/3/2015 $92.50 665
6/19/2015 $136.60 665
9/12/2014 $71.90 665
9/9/2015 $62.70 665
9/13/2014 $176.50 683
1/12/2014 $49.00 623
5/25/2015 $172.70 683
12/14/2015 $260.00 665
9/11/2015 $220.20 623
11/4/2015 $49.50 601
12/26/2014 $145.90 623
12/2/2014 $243.40 623
5/20/2015 $13.50 632
10/13/2014 $101.70 601
3/21/2014 $168.80 623
1/22/2015 $112.40 623
9/11/2015 $231.80 623
2/27/2015 $189.30 601
6/25/2015 $218.20 601
4/7/2014 $156.80 683
12/6/2014 $133.80 632
9/19/2014 $179.70 623
11/14/2014 $189.20 623
7/6/2014 $185.90 665
10/14/2015 $60.10 601
2/1/2014 $95.00 665
12/2/2015 $156.50 623
10/24/2015 $22.50 665
3/15/2014 $14.20 665
1/28/2015 $196.30 665
8/4/2015 $68.50 665
10/25/2015 $243.90 632
7/19/2014 $170.50 601
1/20/2014 $122.30 632
8/21/2014 $57.10 601
5/12/2014 $14.60 683
11/30/2015 $140.80 683
12/20/2014 $153.30 665
3/21/2014 $100.30 665
3/27/2014 $87.20 632
6/12/2015 $191.60 632
4/29/2014 $77.40 601
8/7/2015 $206.70 665
9/21/2015 $168.80 665
9/11/2015 $203.50 683
3/16/2014 $64.60 601
2/13/2014 $121.90 665
11/30/2015 $160.10 623
10/12/2015 $151.50 632
4/10/2014 $120.10 632
6/14/2014 $4.60 665
2/20/2014 $79.70 665
8/25/2015 $151.90 601
12/19/2014 $62.10 665
5/4/2014 $199.70 632
10/9/2014 $18.20 683
10/15/2015 $146.80 623
7/29/2015 $56.70 683
9/15/2014 $57.80 665
11/7/2015 $14.20 665
8/4/2015 $62.30 632
10/29/2015 $75.50 632
8/30/2014 $124.10 632
4/10/2014 $200.70 632
7/30/2015 $196.50 632
10/15/2014 $215.60 683
9/12/2014 $145.90 665
1/22/2014 $199.90 665
7/31/2014 $136.70 665
12/11/2014 $37.50 601
2/12/2014 $79.80 683
2/5/2015 $202.40 683
10/1/2014 $122.20 683
3/1/2014 $34.70 665
9/9/2015 $41.10 665
1/22/2014 $47.50 623
7/15/2014 $83.60 665
2/21/2014 $30.10 665
10/27/2015 $242.50 632
11/7/2014 $112.40 601
8/6/2015 $237.00 632
12/4/2015 $80.70 601
10/17/2014 $216.90 683
9/4/2014 $260.20 623
10/6/2015 $208.20 683
12/23/2014 $247.10 601
1/16/2014 $102.10 632
5/2/2015 $113.90 683
8/5/2015 $158.70 683
6/27/2014 $207.50 665
4/20/2015 $171.30 632
2/24/2015 $252.30 623
1/31/2015 $172.40 683
10/10/2015 $29.20 683
10/6/2015 $37.20 665
3/6/2015 $115.90 623
6/26/2015 $125.60 665
11/3/2014 $165.10 683
5/10/2015 $250.20 665
8/1/2014 $181.50 632
2/13/2015 $10.50 601
12/10/2014 $20.60 623
12/26/2014 $222.90 601
5/4/2014 $223.00 623
9/17/2015 $244.40 623
1/28/2014 $223.50 623
9/11/2014 $145.30 683
1/26/2015 $90.70 632
7/8/2015 $182.50 623
12/15/2014 $225.60 601
10/4/2015 $158.00 665
7/4/2015 $213.30 665
9/26/2014 $71.00 601
6/2/2014 $184.00 601
6/17/2014 $23.90 623
11/12/2014 $39.00 683
2/1/2014 $26.90 623
7/24/2015 $30.60 623
5/30/2015 $150.40 665
5/21/2015 $172.30 623
9/2/2014 $188.40 601
6/23/2015 $58.40 665
2/5/2015 $44.30 623
1/27/2015 $57.00 601
1/31/2015 $114.10 683
9/13/2015 $116.30 665
6/30/2014 $32.30 665
7/2/2015 $76.20 623
9/29/2014 $79.30 665
10/19/2015 $189.60 665
9/23/2014 $54.50 665
7/1/2014 $86.80 601
2/7/2014 $150.30 623
7/10/2015 $105.50 632
7/20/2014 $44.20 632
10/1/2014 $108.20 601
2/25/2015 $155.70 601
11/23/2014 $55.00 632
9/21/2014 $41.40 683
5/24/2014 $163.50 623
10/6/2015 $125.10 665
9/13/2014 $91.90 601
7/13/2014 $89.00 623
12/3/2015 $60.90 601
9/5/2015 $62.80 683
4/23/2014 $117.30 632
8/9/2014 $44.50 665
5/8/2015 $235.00 665
4/22/2014 $90.30 665
11/7/2014 $53.40 683
12/24/2015 $28.10 623
3/31/2014 $236.30 632
11/5/2014 $65.10 683
9/12/2015 $218.40 632
12/13/2014 $104.10 623
12/24/2015 $94.20 623
1/14/2014 $221.10 623
6/10/2014 $254.30 665
6/9/2015 $235.60 632
6/26/2015 $210.60 601
11/10/2015 $63.40 632
12/21/2015 $210.60 623
4/1/2014 $84.50 632
1/3/2015 $62.90 665
3/17/2014 $65.80 623
9/22/2015 $207.50 601
5/30/2014 $48.50 665
7/29/2014 $98.90 601
5/3/2015 $130.60 623
3/20/2015 $214.40 632
8/25/2014 $192.10 601
6/21/2014 $153.20 683
4/26/2015 $212.30 601
12/3/2015 $208.20 665
11/2/2015 $38.70 632
2/18/2014 $151.90 632
6/20/2015 $24.40 683
8/21/2015 $17.80 623
1/17/2014 $145.80 665
10/30/2015 $198.20 623
1/18/2014 $112.50 665
2/14/2015 $63.80 632
3/10/2014 $49.10 665
8/15/2014 $31.80 632
8/22/2015 $112.40 683
4/4/2015 $172.50 632
5/4/2014 $139.60 623
4/30/2014 $87.60 665
6/24/2014 $207.90 665
3/23/2014 $195.40 683
8/14/2015 $202.20 632
7/16/2015 $68.10 665
5/12/2014 $226.60 632
9/27/2015 $35.40 632
3/24/2015 $232.10 665
6/20/2014 $252.00 623
12/30/2014 $186.40 683
2/28/2015 $215.20 601
11/12/2015 $235.00 683
11/18/2015 $151.40 665
2/3/2015 $18.60 601
5/12/2015 $189.60 683
11/13/2014 $166.60 601
7/25/2015 $46.30 601
10/15/2015 $240.10 632
8/25/2015 $34.20 623
3/25/2014 $150.40 601
4/6/2015 $141.20 623
12/6/2015 $242.50 601
11/14/2015 $130.70 632
2/26/2015 $84.40 601
6/1/2014 $216.70 601
7/3/2015 $208.00 601
7/10/2015 $111.00 632
10/13/2014 $39.90 632
11/19/2014 $131.20 601
2/5/2014 $119.80 683
4/12/2014 $49.20 665
8/10/2015 $36.10 665
2/9/2014 $25.50 601
5/13/2015 $40.70 623
10/17/2015 $162.40 623
3/16/2014 $223.10 632
5/15/2015 $151.00 623
10/25/2014 $118.50 683
7/24/2014 $158.60 623
4/14/2015 $226.00 632
3/22/2015 $158.00 601
11/27/2015 $205.60 601
6/30/2015 $48.00 601
9/6/2014 $59.50 665
10/10/2014 $105.40 601
10/22/2015 $165.10 665
2/18/2015 $50.40 665
8/2/2014 $145.60 683
10/22/2015 $113.30 601
10/7/2015 $205.80 601
10/28/2014 $68.50 632
5/19/2014 $184.90 632
4/3/2015 $154.00 623
1/6/2015 $169.30 623
3/22/2015 $89.50 665
6/25/2015 $38.00 623
3/5/2014 $113.80 601
10/16/2014 $169.60 683
1/17/2015 $132.50 632
7/30/2015 $237.30 601
3/8/2015 $196.00 632
3/26/2014 $129.40 632
1/26/2015 $182.00 683
1/29/2015 $7.10 665
12/27/2014 $200.00 623
9/5/2014 $126.00 683
9/30/2014 $176.50 623
5/25/2015 $101.10 683
11/6/2014 $84.80 632
8/8/2014 $130.20 665
1/10/2014 $173.20 683
3/18/2014 $135.60 632
4/23/2015 $23.40 665
12/30/2015 $154.80 665
5/7/2015 $85.80 632
6/5/2014 $208.40 665
8/28/2014 $138.10 683
3/14/2015 $67.30 683
10/9/2014 $238.70 601
2/15/2015 $129.60 632
7/21/2015 $108.80 601
9/18/2014 $18.80 632
2/22/2015 $48.60 683
1/30/2015 $105.30 601
11/11/2015 $215.10 632
6/9/2015 $238.60 623
6/3/2014 $209.80 601
11/20/2014 $193.10 601
1/18/2015 $72.00 623
9/28/2014 $94.00 601
7/28/2015 $202.40 665
8/3/2014 $50.10 683
5/2/2014 $95.30 632
11/6/2015 $172.40 632
6/25/2014 $133.50 623
4/18/2015 $124.70 632
10/6/2014 $238.90 601
4/8/2014 $201.50 683
11/26/2015 $96.10 601
2/23/2015 $220.20 632
12/11/2014 $206.70 601
8/30/2015 $167.90 632
1/5/2014 $64.80 623
5/15/2014 $142.20 665
11/7/2015 $128.80 632
8/21/2014 $217.20 623
10/3/2014 $225.90 665
3/28/2015 $231.30 623
3/4/2014 $98.40 632
4/18/2015 $227.90 623
9/10/2015 $231.50 632
4/12/2014 $225.40 683
8/18/2015 $129.70 623
7/18/2014 $131.60 623
2/24/2014 $214.80 683
1/15/2014 $87.80 623
4/18/2015 $56.60 632
3/29/2014 $66.60 665
2/9/2015 $61.10 683
4/26/2015 $183.50 601
9/9/2014 $259.80 632
8/30/2014 $14.40 601
11/26/2014 $116.50 683
7/6/2015 $142.00 665
10/9/2015 $120.30 601
2/20/2015 $11.20 623
5/22/2014 $185.90 665
11/14/2015 $249.90 601
2/12/2015 $219.80 665
8/17/2015 $52.30 683
11/21/2015 $23.90 623
9/3/2015 $127.40 683
10/2/2015 $224.50 623
11/15/2014 $218.40 601
6/29/2015 $176.20 601
12/14/2015 $128.00 623
3/31/2014 $146.90 623
6/1/2015 $75.80 632
11/19/2015 $240.10 665
6/16/2015 $19.20 601
2/6/2014 $257.10 683
4/14/2014 $154.60 683
9/30/2014 $22.70 665
8/10/2015 $128.60 601
11/5/2015 $104.80 632
3/26/2015 $234.30 683
12/3/2014 $210.30 623
7/15/2015 $250.10 665
1/30/2015 $98.50 665
4/27/2014 $152.70 683
1/28/2014 $185.90 601
3/11/2015 $231.10 601
10/2/2014 $200.70 632
1/28/2015 $47.10 683
10/30/2015 $249.40 665
6/13/2014 $23.00 683
1/8/2014 $140.30 632
3/26/2014 $135.50 623
4/16/2015 $238.40 683
7/12/2014 $187.20 632
7/23/2015 $26.30 632
3/24/2015 $82.30 665
6/14/2015 $197.00 665
8/14/2015 $94.10 683
1/18/2014 $159.00 601
10/30/2015 $96.50 683
5/17/2014 $95.00 632
3/19/2014 $34.10 623
10/8/2015 $249.90 683
12/22/2014 $149.70 665
12/27/2014 $88.70 665
8/28/2015 $192.40 683
8/13/2015 $222.10 601
2/19/2015 $51.90 623
9/17/2014 $73.80 601
3/17/2015 $148.60 623
6/18/2015 $8.20 683
12/15/2015 $27.50 601
7/23/2015 $163.90 623
10/13/2015 $27.50 632
1/16/2014 $198.50 623
9/5/2015 $51.80 632
8/4/2015 $183.40 623
5/6/2015 $186.70 683
7/20/2015 $122.80 623
9/20/2014 $152.50 623
8/19/2014 $59.60 665
2/12/2014 $159.80 601
10/6/2015 $81.00 601
11/15/2014 $157.80 601
10/5/2015 $236.10 623
4/22/2014 $147.10 665
10/21/2014 $122.10 632
4/5/2015 $70.20 683
4/20/2015 $251.30 683
10/21/2014 $199.90 665
12/19/2015 $51.00 632
8/8/2014 $53.80 632
10/3/2015 $179.50 665
7/6/2014 $186.90 683
6/22/2015 $150.30 632
4/13/2014 $10.10 601
2/11/2014 $140.10 683
2/11/2015 $218.80 623
3/27/2015 $120.30 665
7/10/2015 $162.80 632
2/14/2015 $23.10 632
8/13/2015 $61.10 623
7/26/2014 $81.80 623
1/2/2015 $238.60 623
6/12/2015 $233.10 665
12/7/2015 $223.90 683
9/30/2015 $116.50 601
8/8/2014 $213.10 623
9/12/2015 $112.50 632
4/5/2015 $206.40 632
11/20/2014 $139.20 683
2/18/2015 $165.60 601
12/12/2014 $101.90 632
2/11/2015 $22.30 632
9/14/2015 $129.50 665
5/13/2014 $135.80 623
5/18/2014 $94.00 665
6/28/2014 $157.00 632
1/16/2015 $118.60 665
12/2/2015 $131.40 623
4/6/2015 $181.00 683
6/23/2015 $8.50 632
12/16/2015 $8.50 601
10/30/2014 $44.20 601
11/5/2015 $242.60 601
12/21/2015 $146.20 665
6/29/2015 $177.60 683
4/12/2015 $140.80 623
3/11/2015 $69.90 623
3/10/2014 $133.00 683
10/10/2015 $137.50 601
2/14/2015 $12.80 601
3/11/2014 $184.10 665
6/26/2014 $171.20 601
2/3/2014 $182.60 665
7/11/2015 $130.20 683
12/23/2014 $45.70 632
7/19/2015 $88.30 632
4/30/2014 $148.90 601
12/28/2015 $217.70 683
10/8/2015 $198.10 623
5/17/2015 $25.90 665
1/29/2014 $49.50 623
3/25/2015 $192.90 623
5/19/2015 $240.60 601
5/6/2014 $153.40 665
4/15/2015 $177.20 623
2/10/2015 $178.40 623
10/19/2015 $246.50 623
10/15/2015 $31.90 683
5/9/2014 $28.70 683
10/5/2014 $63.80 601
3/19/2014 $143.20 683
1/9/2014 $86.10 623
1/9/2015 $153.10 632
7/4/2015 $246.50 665
10/24/2015 $44.10 601
5/16/2015 $223.10 623
4/17/2014 $126.30 683
5/17/2014 $251.90 632
9/26/2015 $172.70 683
6/16/2015 $237.40 683
9/20/2015 $143.90 623
5/10/2015 $101.40 601
5/20/2014 $30.30 623
12/5/2014 $235.50 623
12/24/2015 $58.70 632
8/12/2015 $135.60 601
5/13/2014 $64.40 632
4/28/2014 $84.20 632
3/3/2014 $137.30 683
4/25/2014 $197.70 632
3/3/2015 $152.30 665
3/22/2015 $201.30 683
6/6/2014 $52.10 632
5/29/2015 $253.10 632
2/20/2014 $228.90 665
5/2/2014 $241.90 623
7/25/2014 $135.80 601
1/11/2014 $219.60 665
4/7/2015 $175.80 632
4/12/2014 $139.30 665
8/26/2015 $125.60 683
1/30/2015 $101.90 601
5/28/2015 $73.20 601
2/23/2015 $47.70 623
3/10/2014 $160.10 683
3/2/2015 $204.50 632
1/11/2014 $243.40 632
8/24/2014 $186.00 683
10/21/2014 $133.00 623
4/7/2014 $108.50 665
3/21/2014 $166.80 683
3/28/2015 $157.20 632
5/15/2014 $250.40 623
6/4/2014 $250.50 601
5/24/2014 $144.30 665
3/25/2015 $73.90 683
12/29/2014 $222.60 623
5/26/2015 $159.20 601
2/17/2015 $148.00 632
12/14/2014 $171.80 632
2/5/2014 $192.90 601
4/13/2014 $119.60 632
4/9/2015 $49.00 601
11/27/2015 $212.60 623
11/3/2014 $255.70 683
1/14/2015 $65.60 601
12/11/2015 $232.00 665
1/12/2014 $102.90 632
9/12/2014 $174.80 601
4/12/2014 $156.40 632
6/26/2014 $53.90 683
4/17/2015 $105.30 665
9/9/2014 $38.80 601
2/8/2014 $26.50 665
7/24/2014 $237.90 683
12/5/2015 $247.50 623
6/30/2014 $194.30 623
3/13/2014 $98.30 601
3/23/2014 $42.70 623
4/9/2014 $128.40 665
10/27/2014 $147.90 665
1/28/2014 $205.70 632
3/4/2014 $16.50 601
3/26/2015 $251.40 632
1/22/2014 $139.20 601
8/16/2015 $105.30 665
10/2/2015 $110.90 601
11/12/2015 $26.00 632
10/19/2015 $59.00 683
6/5/2015 $37.20 683
6/11/2014 $234.50 665
10/11/2014 $113.20 623
7/1/2015 $58.50 683
7/27/2014 $81.70 601
9/11/2015 $155.40 665
5/2/2014 $47.30 623
4/30/2014 $37.30 683
10/13/2015 $112.30 623
12/21/2015 $38.10 683
11/21/2014 $170.30 665
11/23/2015 $134.90 665
12/24/2014 $61.90 665
10/28/2015 $88.10 623
10/10/2014 $106.70 623
4/12/2015 $115.50 601
5/4/2014 $43.40 601
5/26/2015 $85.50 683
6/6/2015 $46.60 601
5/7/2015 $206.90 623
10/11/2015 $166.10 632
2/4/2015 $58.40 601
7/12/2015 $42.80 623
3/15/2014 $153.10 632
6/9/2014 $105.50 683
7/11/2014 $114.80 683
1/16/2015 $183.00 665
12/5/2014 $196.80 665
10/2/2014 $168.30 632
1/7/2015 $243.70 623
4/19/2015 $22.70 601
4/12/2015 $140.40 601
1/12/2015 $214.70 683
1/10/2015 $132.00 601
4/2/2015 $104.20 665
4/6/2015 $67.80 623
2/7/2015 $232.10 632
6/18/2014 $192.20 632
8/29/2015 $227.50 601
1/9/2014 $83.60 632
6/3/2015 $204.90 601
6/21/2015 $229.70 623
5/9/2015 $144.20 601
8/23/2014 $112.40 632
6/10/2014 $82.60 623
2/16/2015 $161.40 665
10/30/2014 $209.80 632
5/19/2015 $77.10 601
11/22/2015 $122.10 683
11/18/2015 $93.00 665
9/2/2015 $91.90 683
8/25/2014 $84.10 623
8/24/2014 $15.80 665
5/3/2015 $40.90 601
10/5/2015 $201.80 623
5/25/2014 $172.80 623
12/21/2014 $231.00 601
12/20/2014 $228.30 665
12/13/2015 $185.00 683
12/2/2015 $177.60 601
10/29/2014 $197.00 601
1/19/2015 $157.30 632
7/6/2014 $186.60 683
3/15/2014 $246.40 665
4/28/2014 $30.20 601
7/14/2014 $13.20 632
11/4/2014 $31.90 665
4/25/2015 $51.30 632
11/21/2015 $185.70 683
10/13/2014 $83.40 632
8/25/2015 $166.10 623
1/27/2014 $103.30 683
12/14/2014 $132.90 632
2/7/2014 $121.70 683
12/29/2015 $211.80 601
3/1/2014 $102.90 632
7/17/2014 $174.70 683
9/7/2015 $48.60 665
7/14/2014 $13.20 601
5/29/2014 $103.70 632
7/14/2014 $78.50 683
8/30/2015 $194.00 683
6/20/2014 $23.60 601
1/11/2014 $106.60 601
5/8/2014 $57.60 683
8/29/2014 $136.60 665
9/17/2015 $197.80 683
9/20/2014 $93.00 632
12/23/2014 $57.40 632
9/9/2014 $75.80 632
10/9/2015 $198.90 632
8/5/2014 $141.50 601
7/14/2015 $212.40 601
5/10/2015 $24.50 601
5/11/2014 $45.70 623
6/18/2014 $169.90 601
6/24/2014 $230.80 623
9/11/2015 $96.40 665
7/2/2014 $204.80 601
6/10/2015 $219.40 665
10/22/2014 $19.00 601
9/16/2014 $17.10 683
12/27/2014 $188.50 601
3/18/2015 $49.40 665
3/27/2014 $86.50 683
6/19/2014 $241.50 623
1/27/2015 $53.00 632
5/19/2014 $171.10 632
10/11/2014 $227.20 601
10/8/2015 $34.20 683
2/24/2014 $49.80 601
10/7/2015 $66.80 683
5/4/2015 $149.90 665
9/25/2015 $169.80 632
12/31/2015 $140.90 601
12/8/2015 $109.60 683
7/28/2014 $212.40 601
12/24/2015 $245.90 683
9/6/2015 $185.90 632
4/7/2014 $39.80 632
3/17/2015 $199.00 632
5/15/2014 $20.10 665
10/29/2015 $205.60 632
6/29/2015 $50.20 632
1/12/2015 $51.10 601
7/2/2015 $200.00 623
11/22/2015 $89.00 665
2/6/2015 $110.60 623
3/1/2015 $178.40 632
12/13/2015 $248.80 632
5/23/2014 $232.60 665
8/1/2014 $255.00 683
4/15/2015 $41.10 632
7/17/2014 $130.50 601
8/19/2015 $73.70 601
6/22/2015 $70.50 623
5/4/2014 $201.20 683
4/24/2015 $211.10 601
6/14/2015 $129.30 601
1/3/2015 $209.70 601
2/5/2015 $237.30 683
4/11/2015 $181.40 632
4/24/2015 $160.20 623
5/3/2014 $176.90 623
11/11/2015 $251.90 632
1/31/2014 $185.30 623
10/30/2015 $223.50 632
1/14/2015 $97.60 683
10/21/2014 $104.40 632
8/14/2014 $225.60 632
4/26/2015 $207.50 683
12/16/2015 $95.80 601
7/16/2014 $238.20 632
5/1/2015 $58.80 632
9/17/2014 $52.30 623
7/29/2014 $136.30 601
12/9/2015 $213.90 683
6/2/2014 $8.00 623
12/11/2014 $123.80 601
5/18/2015 $79.00 601
5/4/2014 $122.80 623
7/27/2015 $50.80 665
12/20/2014 $137.10 632
12/23/2014 $149.30 601
6/8/2015 $160.90 632
2/15/2015 $192.90 632
12/22/2014 $251.00 601
5/22/2014 $140.50 683
6/25/2014 $163.60 683
9/7/2014 $216.60 601
3/17/2015 $120.60 665
7/16/2014 $6.40 665
5/14/2015 $27.50 623
7/21/2015 $55.10 665
7/2/2014 $61.40 665
1/6/2014 $228.10 632
3/2/2015 $201.50 623
2/25/2015 $137.40 665
3/24/2014 $36.70 623
7/23/2015 $241.80 665
7/24/2015 $194.10 683
5/3/2015 $36.80 623
4/19/2014 $136.00 665
6/12/2014 $253.10 623
12/18/2015 $135.00 683
9/24/2014 $102.50 683
1/20/2015 $129.00 623
3/26/2015 $37.40 623
9/19/2015 $110.40 601
4/6/2015 $61.70 623
12/25/2015 $175.30 632
8/26/2015 $214.50 683
5/29/2015 $180.80 632
10/23/2014 $207.70 623
12/29/2014 $92.60 623
3/10/2015 $156.10 623
3/10/2015 $131.10 623
5/9/2014 $225.60 683
10/4/2015 $220.20 665
10/6/2015 $177.60 623
3/3/2015 $201.40 632
6/4/2015 $207.30 632
2/28/2014 $187.20 665
5/31/2014 $58.20 683
4/11/2015 $105.80 632
7/11/2015 $123.90 632
6/14/2015 $67.40 683
4/12/2015 $141.40 632
7/29/2015 $75.20 623
11/4/2015 $181.40 683
6/17/2014 $235.50 665
10/1/2015 $50.60 601
5/27/2015 $242.60 632
3/28/2014 $213.10 623
7/17/2014 $193.10 632
3/25/2014 $221.20 623
10/17/2015 $57.60 683
8/23/2015 $239.50 601
1/14/2015 $41.50 623
10/21/2014 $40.70 665
1/6/2014 $125.80 601
7/27/2014 $163.70 683
4/28/2014 $170.10 683
7/2/2015 $184.90 601
3/27/2015 $243.40 623
2/27/2015 $226.40 632
4/10/2015 $86.40 665
3/16/2015 $90.70 683
9/22/2015 $198.00 632
6/18/2015 $127.80 601
8/4/2015 $34.40 632
4/1/2014 $171.30 623
4/21/2014 $23.20 601
10/29/2015 $40.30 601
9/1/2014 $122.20 601
10/22/2014 $180.50 683
7/4/2015 $225.70 623
11/15/2015 $223.20 665
12/23/2014 $85.10 683
2/3/2015 $14.50 632
5/6/2014 $157.30 683
9/17/2014 $158.20 601
2/8/2014 $236.90 623
3/19/2015 $174.00 623
4/17/2015 $94.60 665
6/18/2015 $144.20 601
2/14/2014 $236.40 665
3/22/2014 $37.70 632
6/22/2014 $140.30 601
1/20/2014 $228.80 683
3/4/2015 $79.70 623
12/21/2014 $241.60 632
8/19/2014 $182.20 683
11/8/2014 $221.30 683
12/23/2014 $188.00 623
9/18/2015 $7.40 623
12/16/2014 $162.20 623
4/8/2015 $247.40 623
8/29/2015 $169.50 683
8/22/2014 $153.10 632
2/13/2014 $207.40 683
6/12/2014 $20.40 601
11/16/2014 $78.00 632
8/28/2015 $147.50 632
1/10/2014 $92.10 632
7/15/2014 $88.30 632
1/21/2014 $207.20 601
5/20/2015 $203.90 623
3/10/2014 $233.60 665
3/29/2015 $41.40 632
3/24/2015 $187.00 665
5/10/2015 $89.80 601
1/22/2014 $196.60 601
12/22/2015 $220.00 632
2/18/2014 $50.30 623
6/19/2014 $153.20 632
3/13/2015 $75.20 665
2/26/2015 $116.50 665
12/12/2014 $126.10 632
3/27/2015 $139.30 601
6/4/2014 $35.10 665
3/22/2014 $219.10 683
8/19/2014 $42.10 623
7/15/2015 $95.20 665
11/21/2014 $169.70 683
3/15/2015 $249.70 632
8/22/2015 $68.90 665
2/9/2015 $68.60 623
1/20/2015 $231.40 601
12/15/2015 $194.60 601
9/15/2015 $197.00 683
10/27/2015 $108.40 623
7/27/2015 $232.10 665
10/9/2015 $98.60 623
4/22/2014 $81.30 623
7/5/2015 $165.30 665
8/1/2015 $47.80 665
3/2/2015 $68.90 632
5/8/2015 $180.40 623
3/4/2015 $232.30 623
8/24/2015 $110.60 665
9/24/2015 $17.00 601
4/13/2015 $141.20 632
8/15/2014 $74.90 601
5/4/2014 $76.50 665
2/26/2014 $81.80 623
1/8/2014 $190.50 632
3/17/2014 $51.60 665
2/26/2014 $229.00 632
2/15/2014 $18.60 632
2/16/2015 $17.10 683
2/21/2015 $61.30 632
9/2/2015 $214.00 665
2/2/2014 $22.40 632
8/10/2015 $19.30 683
6/12/2015 $153.20 665
1/4/2015 $236.20 665
1/29/2015 $83.90 683
9/1/2015 $46.10 665
7/12/2015 $230.70 632
7/26/2015 $132.80 623
11/25/2014 $129.90 683
1/22/2014 $24.60 601
5/28/2015 $196.60 632
10/30/2015 $226.00 632
12/5/2014 $235.90 683
12/11/2015 $18.90 683
11/4/2014 $63.60 683
4/17/2014 $118.30 665
7/25/2015 $222.70 683
9/29/2015 $154.10 601
7/19/2015 $146.40 623
12/25/2015 $24.00 601
2/15/2014 $229.20 632
11/30/2015 $37.50 665
11/15/2015 $84.20 623
8/10/2015 $200.90 665
10/19/2015 $251.40 623
1/8/2014 $193.60 683
2/14/2014 $183.10 623
11/2/2015 $133.20 683
2/11/2014 $238.40 632
8/3/2015 $127.00 623
12/4/2015 $73.90 632
1/14/2015 $113.90 683
12/30/2014 $212.90 683
12/23/2015 $17.10 601
1/6/2015 $224.00 665
7/8/2014 $206.60 623
1/28/2014 $244.80 632
12/3/2015 $228.00 683
2/21/2014 $44.70 601
10/26/2015 $45.70 665
12/5/2014 $78.20 623
6/18/2015 $173.00 683
8/24/2015 $2.40 665
9/4/2015 $225.70 665
5/8/2014 $79.00 623
12/29/2014 $117.10 623
8/19/2015 $127.90 683
7/27/2015 $212.70 632
5/7/2015 $61.70 683
1/21/2015 $59.20 623
1/10/2015 $112.10 665
5/15/2014 $32.20 683
8/23/2014 $22.80 623
3/5/2014 $47.60 623
5/6/2015 $200.00 601
2/28/2014 $227.50 632
1/3/2014 $95.20 601
1/17/2014 $16.40 683
9/10/2015 $79.30 601
8/18/2015 $185.60 683
8/9/2014 $59.20 601
2/11/2015 $151.80 601
7/6/2015 $72.30 665
6/5/2015 $232.10 623
4/18/2015 $233.30 623
1/3/2015 $53.70 632
5/21/2015 $101.30 623
1/26/2015 $151.00 632
5/11/2015 $168.40 632
4/22/2015 $165.70 623
1/12/2014 $209.30 601
8/26/2014 $263.60 665
4/1/2014 $181.80 623
7/19/2015 $81.30 601
8/5/2015 $136.10 623
5/25/2014 $30.10 623
10/16/2015 $161.10 632
3/4/2014 $244.50 683
11/29/2014 $47.80 601
9/11/2014 $50.20 623
3/28/2015 $164.10 623
1/15/2014 $6.50 632
10/14/2014 $231.10 623
7/28/2014 $211.50 683
10/9/2015 $239.30 683
10/10/2014 $93.30 665
11/9/2015 $75.60 632
8/31/2014 $215.40 601
12/12/2015 $181.90 632
12/21/2015 $99.30 683
4/19/2015 $124.80 665
4/3/2015 $91.70 623
7/11/2015 $68.80 623
2/2/2014 $157.70 632
8/24/2014 $90.90 665
11/6/2015 $16.70 665
12/10/2014 $242.70 601
4/5/2014 $111.20 632
4/9/2014 $82.70 632
4/2/2015 $194.70 665
4/28/2015 $86.40 665
8/1/2015 $130.30 683
3/29/2014 $62.80 665
6/30/2014 $137.90 632
11/13/2014 $35.10 623
6/15/2014 $23.90 623
9/15/2015 $60.00 623
9/7/2014 $194.00 683
7/23/2014 $53.80 683
12/17/2015 $138.30 632
2/22/2015 $44.90 601
9/21/2014 $52.70 601
10/5/2014 $95.10 601
9/14/2014 $214.90 683
6/26/2014 $106.90 623
1/21/2014 $176.50 632
7/16/2015 $210.60 623
4/18/2015 $171.30 683
7/23/2014 $262.50 632
5/3/2015 $209.10 601
3/26/2015 $89.00 623
8/31/2015 $81.30 665
12/21/2015 $167.80 632
1/11/2015 $241.10 683
1/23/2014 $97.30 623
9/17/2014 $90.00 623
12/15/2015 $98.00 601
1/10/2015 $253.10 665
9/2/2015 $180.90 623
3/2/2015 $93.30 601
4/1/2015 $188.80 601
2/16/2015 $138.60 683
10/27/2015 $108.00 632
6/17/2015 $159.30 632
6/2/2015 $129.30 601
12/13/2015 $142.10 632
5/3/2014 $167.00 683
3/31/2015 $168.20 601
9/15/2014 $180.10 623
10/10/2014 $145.40 632
10/7/2014 $28.40 683
8/11/2014 $30.60 601
1/27/2014 $92.40 665
3/1/2014 $185.30 632
6/2/2015 $237.50 683
6/15/2014 $167.30 601
1/14/2015 $170.30 665
6/19/2014 $228.30 632
5/7/2015 $196.40 632
7/15/2014 $57.00 623
5/16/2015 $21.10 623
4/12/2014 $245.60 665
9/6/2015 $33.30 665
4/26/2015 $91.10 665
10/2/2014 $40.30 665
8/4/2014 $134.40 632
10/21/2014 $131.10 623
7/18/2015 $58.40 601
3/12/2015 $190.70 623
9/28/2015 $104.60 632
1/3/2015 $79.90 601
11/19/2014 $117.90 632
1/31/2015 $62.60 665
6/18/2015 $21.20 665
11/18/2014 $48.70 623
9/19/2014 $193.30 601
2/1/2014 $72.20 601
6/12/2015 $236.40 601
6/17/2014 $104.90 601
6/15/2015 $82.40 665
9/25/2014 $179.70 683
2/17/2014 $196.30 632
7/27/2015 $113.60 601
10/10/2014 $132.90 601
12/19/2014 $75.30 683
1/25/2015 $249.10 623
9/27/2015 $216.20 632
6/13/2014 $27.90 665
1/9/2014 $213.30 623
10/6/2015 $46.80 623
12/30/2014 $145.60 683
9/11/2014 $56.00 665
6/12/2014 $48.10 601
12/15/2014 $171.20 665
4/1/2014 $20.70 632
5/3/2015 $68.30 632
12/5/2015 $104.50 665
3/25/2015 $45.40 601
9/18/2015 $87.60 665
6/1/2015 $247.90 665
9/25/2014 $58.80 623
11/4/2014 $115.10 665
3/4/2014 $173.20 665
11/20/2014 $236.60 623
1/30/2015 $127.40 683
12/24/2014 $141.50 601
12/1/2014 $252.70 665
8/23/2014 $135.10 665
5/1/2014 $29.80 632
7/29/2015 $139.80 665
8/16/2015 $142.90 683
4/21/2015 $192.90 632
6/22/2014 $160.10 683
11/29/2015 $254.40 623
6/23/2014 $45.60 623
7/25/2015 $100.30 623
1/28/2014 $181.20 632
10/24/2014 $113.60 601
10/27/2015 $24.40 632
1/22/2015 $179.80 683
1/28/2015 $213.40 683
8/22/2014 $18.40 623
11/8/2014 $192.30 623
6/2/2015 $51.40 623
12/14/2015 $79.40 601
8/20/2015 $248.70 623
2/12/2014 $92.90 601
10/12/2015 $202.70 623
11/15/2015 $22.70 623
2/24/2014 $221.70 601
11/16/2014 $12.60 665
12/26/2015 $43.40 665
12/9/2014 $181.40 632
3/19/2014 $250.40 665
2/22/2014 $97.80 601
9/10/2014 $225.50 623
12/31/2014 $134.10 601
7/23/2014 $244.20 601
5/16/2015 $249.50 601
11/17/2015 $43.20 665
7/8/2015 $246.00 665
7/5/2014 $129.70 632
7/27/2015 $94.60 665
6/30/2014 $175.10 623
9/3/2015 $153.50 632
7/29/2014 $162.90 623
2/11/2015 $200.20 623
1/5/2015 $139.30 601
9/20/2014 $26.10 665
12/11/2014 $116.10 665
8/23/2015 $113.00 683
9/26/2015 $240.30 665
4/20/2015 $136.10 601
8/8/2015 $243.80 665
12/24/2014 $51.20 623
5/2/2014 $21.20 665
8/31/2015 $244.50 683
9/13/2015 $214.80 623
3/19/2014 $193.90 632
8/29/2015 $113.20 665
7/20/2014 $22.90 601
7/24/2014 $154.90 683
9/11/2015 $163.50 623
4/5/2014 $242.60 665
7/29/2015 $141.60 601
9/13/2015 $24.50 632
7/28/2014 $103.40 632
5/3/2015 $242.10 623
12/7/2014 $88.10 601
1/11/2015 $203.40 665
3/8/2015 $50.50 683
7/19/2015 $136.30 665
10/6/2015 $226.20 683
3/7/2014 $28.90 601
9/21/2014 $136.00 601
10/28/2014 $50.90 632
8/1/2015 $90.00 632
12/1/2014 $230.60 601
12/14/2014 $204.10 601
8/28/2015 $119.60 632
4/26/2014 $109.90 665
1/1/2014 $22.20 632
4/1/2015 $90.60 623
2/17/2014 $192.70 601
11/23/2015 $84.70 683
3/29/2015 $131.00 601
1/25/2014 $216.50 683
11/26/2015 $213.40 632
3/21/2014 $236.70 632
3/9/2014 $84.40 632
11/15/2015 $24.90 601
10/21/2014 $185.30 632
2/26/2015 $53.10 683
2/22/2014 $49.70 601
8/27/2015 $149.80 601
2/22/2015 $29.00 665
5/17/2014 $119.90 623
8/4/2015 $62.80 683
9/4/2015 $78.40 623
6/16/2014 $212.20 623
1/18/2014 $238.60 665
3/25/2014 $83.10 665
11/6/2014 $186.90 623
10/24/2015 $214.60 601
7/13/2014 $27.70 601
10/22/2014 $4.50 623
10/1/2014 $125.70 601
4/11/2015 $99.40 632
11/14/2015 $199.80 665
1/14/2014 $81.80 683
12/13/2014 $180.10 623
7/21/2014 $16.80 665
1/23/2015 $151.20 623
2/9/2014 $219.20 601
3/28/2015 $144.60 623
5/28/2015 $55.20 665
9/10/2014 $106.60 623
4/15/2015 $90.40 665
6/14/2015 $68.30 601
6/3/2015 $143.60 683
4/12/2015 $246.60 623
6/21/2015 $112.40 683
5/16/2015 $148.40 632
7/31/2015 $161.90 601
4/1/2015 $219.00 601
7/25/2014 $171.30 632
9/16/2015 $52.40 632
5/1/2014 $84.40 623
7/18/2015 $43.70 632
2/15/2015 $205.10 623
4/2/2015 $53.90 665
12/8/2015 $101.90 623
8/6/2014 $67.10 665
10/1/2015 $257.50 601
12/17/2014 $195.90 632
8/9/2015 $68.00 683
11/19/2014 $113.40 683
7/7/2014 $102.90 665
3/10/2014 $91.80 623
10/15/2014 $15.70 632
6/7/2014 $124.60 623
7/14/2015 $204.00 623
5/9/2015 $147.30 632
7/19/2014 $102.10 632
6/6/2014 $120.70 683
9/11/2015 $187.80 601
10/20/2014 $100.60 632
10/13/2015 $257.60 601
11/30/2014 $251.90 683
9/7/2014 $253.90 601
7/31/2015 $209.30 632
3/16/2014 $145.30 623
7/22/2015 $103.70 632
8/18/2015 $246.50 665
1/6/2014 $78.50 601
6/20/2014 $141.20 683
5/23/2015 $131.20 623
2/19/2014 $231.40 683
4/24/2014 $140.60 665
6/12/2015 $202.70 601
1/20/2014 $152.60 632
7/11/2015 $122.90 632
11/23/2014 $201.80 665
9/24/2015 $62.30 632
9/22/2014 $112.90 601
7/5/2014 $13.50 623
8/31/2014 $214.90 665
4/28/2014 $35.80 632
12/14/2015 $49.50 601
12/8/2014 $224.70 683
11/6/2015 $109.20 623
6/17/2014 $192.20 665
8/31/2015 $142.60 683
10/7/2014 $27.40 665
6/24/2014 $85.70 632
8/14/2014 $61.50 665
7/6/2015 $127.60 601
5/27/2015 $245.60 683
7/26/2014 $62.10 601
5/4/2015 $108.60 632
12/8/2014 $139.30 623
11/29/2015 $13.00 632
5/31/2014 $163.00 683
8/22/2015 $46.90 683
11/2/2014 $174.70 632
9/14/2014 $232.60 632
7/13/2015 $163.50 665
6/21/2014 $222.40 632
10/17/2014 $39.50 623
7/12/2015 $161.20 601
8/2/2014 $115.50 683
9/25/2015 $196.90 601
2/26/2014 $164.00 683
9/17/2015 $157.80 683
7/4/2014 $201.20 601
9/9/2015 $210.90 632
3/7/2014 $63.10 665
8/15/2014 $114.40 683
11/21/2015 $115.40 665
11/8/2014 $120.50 601
4/25/2015 $261.60 665
2/6/2015 $111.60 601
8/3/2015 $45.70 601
11/27/2015 $73.50 683
12/13/2015 $108.90 623
10/7/2015 $23.80 665
7/25/2014 $20.80 623
12/21/2015 $142.30 632
10/30/2015 $233.40 683
1/5/2014 $172.70 601
7/26/2014 $184.40 623
10/4/2015 $29.00 623
3/11/2014 $207.90 683
12/2/2015 $252.70 632
8/3/2014 $85.50 683
1/8/2014 $102.80 601
5/12/2015 $249.00 632
4/6/2015 $38.50 623
4/17/2015 $121.40 601
5/30/2015 $145.70 683
12/27/2015 $98.60 601
8/4/2014 $65.00 623
8/5/2015 $97.50 683
5/26/2015 $59.10 623
8/10/2015 $130.80 601
8/14/2014 $12.90 632
2/9/2014 $147.60 683
9/21/2015 $17.80 683
5/12/2015 $212.60 632
8/14/2015 $89.20 623
2/21/2014 $72.90 623
11/1/2015 $39.00 601
10/22/2014 $18.30 665
2/6/2014 $97.00 601
5/3/2014 $191.80 665
4/14/2014 $153.30 623
8/17/2014 $204.30 683
7/29/2015 $147.90 623
8/9/2015 $251.50 632
8/26/2014 $245.00 683
9/3/2014 $233.40 632
8/19/2014 $207.40 665
4/21/2014 $178.60 623
4/13/2014 $194.90 632
6/11/2015 $156.80 632
2/2/2014 $34.80 632
3/19/2015 $92.00 632
6/15/2015 $130.90 601
3/17/2015 $176.60 623
9/1/2014 $224.40 632
6/16/2015 $108.70 623
12/22/2014 $117.60 632
6/21/2015 $141.20 632
2/24/2015 $35.00 623
3/8/2015 $158.10 683
10/6/2015 $150.90 683
10/13/2015 $157.10 623
4/2/2014 $222.60 601
10/18/2014 $49.60 665
12/28/2014 $27.00 623
2/7/2015 $127.10 665
6/13/2015 $260.60 601
6/21/2014 $107.30 683
7/14/2015 $128.80 665
9/12/2014 $233.20 623
11/27/2015 $22.20 601
11/2/2014 $188.60 623
11/17/2014 $186.30 632
12/11/2015 $125.40 623
3/15/2014 $183.80 632
8/9/2015 $32.00 623
11/28/2015 $216.70 632
3/21/2014 $108.90 683
5/27/2014 $157.40 623
10/23/2015 $63.10 665
12/19/2014 $117.60 665
9/19/2015 $167.40 665
8/17/2014 $16.90 683
4/21/2015 $158.70 601
11/8/2015 $56.30 683
9/4/2014 $48.50 665
6/9/2014 $143.60 632
1/7/2014 $50.60 623
4/4/2015 $165.40 632
3/1/2014 $24.20 683
6/10/2014 $177.10 623
3/12/2014 $207.90 665
3/21/2015 $69.40 683
11/4/2014 $166.70 601
9/24/2014 $71.00 623
4/22/2014 $241.70 683
3/1/2014 $98.30 601
4/24/2014 $241.60 601
7/1/2015 $212.90 623
10/13/2015 $157.20 632
4/12/2014 $56.90 683
1/20/2014 $74.90 632
3/21/2015 $229.00 683
1/11/2014 $14.70 665
9/28/2015 $25.10 632
5/14/2014 $216.00 683
7/2/2015 $59.70 665
4/9/2015 $160.70 632
7/13/2015 $156.90 601
12/14/2015 $25.00 623
11/3/2014 $62.40 601
1/7/2015 $34.00 683
1/10/2014 $159.00 665
7/26/2015 $16.70 601
5/5/2015 $86.80 665
1/31/2015 $69.60 632
1/18/2014 $107.10 601
3/20/2014 $70.10 601
1/2/2014 $124.00 665
10/15/2015 $163.90 665
2/26/2014 $85.20 601
8/15/2014 $74.10 601
2/17/2014 $44.50 665
3/21/2014 $207.30 683
1/12/2015 $103.50 683
6/18/2014 $246.90 632
7/18/2014 $234.70 623
9/5/2015 $152.00 665
3/11/2015 $245.20 623
12/19/2014 $82.80 683
5/22/2015 $219.60 623
2/9/2014 $121.60 683
7/24/2015 $101.10 665
3/31/2014 $71.90 683
9/7/2014 $243.90 601
2/25/2014 $58.70 632
6/27/2015 $25.20 632
12/18/2014 $196.10 601
2/25/2015 $75.20 632
6/5/2015 $28.30 683
9/12/2015 $158.70 623
1/27/2014 $79.40 683
1/27/2015 $81.30 601
10/16/2014 $76.90 665
4/10/2014 $80.50 632
6/21/2015 $173.30 665
2/14/2014 $19.00 665
1/31/2015 $36.10 632
4/25/2015 $93.20 683
12/14/2015 $216.00 683
10/7/2014 $184.80 601
4/15/2015 $251.30 632
8/23/2015 $227.20 601
4/9/2014 $248.40 665
12/28/2015 $171.50 683
4/24/2015 $175.70 683
3/17/2015 $32.20 601
7/3/2015 $29.30 623
7/24/2015 $98.00 665
8/15/2014 $57.20 623
2/24/2015 $145.60 623
12/1/2014 $254.00 632
7/6/2015 $141.60 632
12/23/2015 $188.40 632
4/7/2015 $148.20 601
3/12/2015 $256.10 632
4/1/2014 $127.90 665
2/22/2014 $158.30 601
12/31/2014 $84.50 665
6/16/2015 $108.60 632
4/4/2015 $68.80 665
6/1/2015 $256.30 665
9/10/2014 $117.90 601
4/23/2015 $251.80 601
3/22/2014 $124.40 601
2/23/2015 $21.10 632
1/3/2014 $136.80 665
10/1/2014 $102.70 623
7/31/2015 $186.80 601
4/9/2015 $119.30 683
10/9/2014 $160.20 601
3/28/2014 $247.20 623
5/19/2014 $206.00 623
8/14/2015 $173.70 623
7/30/2015 $189.40 632
5/10/2014 $125.60 665
2/18/2015 $217.60 632
3/5/2015 $42.20 665
9/11/2014 $215.70 623
9/29/2014 $79.50 623
12/30/2014 $13.90 665
5/2/2015 $77.20 683
10/17/2015 $253.70 632
3/17/2015 $108.20 601
4/9/2014 $109.00 623
7/13/2015 $38.00 632
7/20/2014 $230.10 665
10/16/2015 $25.00 632
8/13/2014 $37.20 623
1/21/2014 $163.20 665
12/3/2014 $75.50 683
8/2/2014 $132.10 623
4/23/2014 $231.00 683
11/2/2015 $92.60 632
1/17/2015 $177.30 665
4/6/2014 $162.00 665
4/16/2015 $230.20 683
11/29/2015 $9.60 683
11/6/2014 $130.30 632
2/6/2014 $92.30 632
12/25/2014 $29.10 601
10/31/2014 $23.60 601
2/17/2014 $203.90 632
2/7/2015 $66.70 623
2/26/2015 $140.20 632
4/19/2014 $116.20 683
9/24/2014 $122.20 665
7/16/2014 $158.50 665
11/29/2015 $177.70 665
1/16/2015 $29.50 632
10/12/2014 $44.40 623
6/12/2015 $219.90 632
3/31/2014 $42.00 632
9/13/2014 $144.40 665
4/26/2015 $130.20 601
6/1/2015 $174.40 623
12/4/2015 $129.60 601
8/3/2014 $220.60 623
6/13/2015 $30.10 601
10/21/2014 $196.40 683
5/16/2015 $102.90 632
5/8/2014 $86.00 665
12/29/2014 $57.70 665
10/11/2014 $154.70 632
1/11/2015 $182.10 601
3/16/2014 $111.20 623
1/1/2015 $71.20 683
8/1/2014 $15.20 623
8/3/2015 $124.80 623
3/6/2014 $243.50 632
2/10/2015 $239.80 683
4/3/2015 $25.60 623
10/25/2015 $100.60 665
9/17/2014 $256.70 665
2/10/2015 $118.50 601
3/5/2015 $128.90 665
4/18/2015 $145.60 665
2/28/2014 $68.80 683
3/9/2015 $9.10 683
6/2/2015 $57.60 601
9/14/2015 $253.00 683
8/15/2015 $131.30 683
7/21/2015 $39.30 683
5/26/2015 $87.30 623
7/5/2014 $173.50 623
10/11/2015 $167.90 665
3/20/2015 $194.90 632
1/22/2014 $123.20 623
9/21/2014 $14.90 623
11/7/2015 $129.80 623
1/6/2015 $152.00 683
11/24/2014 $98.30 665
8/11/2015 $19.50 632
6/25/2015 $237.00 683
3/13/2015 $232.30 623
4/13/2015 $184.20 665
10/2/2014 $221.20 623
10/23/2014 $193.70 632
10/14/2014 $131.20 632
3/22/2014 $172.60 665
12/13/2014 $198.30 665
11/27/2015 $139.80 623
2/17/2014 $124.20 601
4/25/2014 $162.90 665
9/12/2015 $223.90 632
10/5/2015 $79.20 601
5/28/2014 $151.40 665
6/5/2014 $216.90 683
8/20/2015 $125.00 601
1/30/2014 $119.10 623
12/12/2014 $99.90 683
9/7/2015 $170.70 665
10/26/2015 $174.30 665
5/26/2015 $36.60 623
8/8/2014 $201.50 683
3/1/2015 $137.90 601
6/14/2015 $56.00 683
7/16/2015 $98.60 623
1/13/2015 $92.00 632
3/18/2014 $220.50 632
3/11/2014 $132.40 683
9/18/2014 $62.20 623
1/21/2014 $171.00 683
9/1/2015 $203.70 665
5/30/2014 $167.00 623
6/30/2015 $203.90 665
12/27/2015 $123.30 601
1/12/2014 $197.80 683
12/12/2014 $168.20 623
7/17/2014 $207.50 665
8/2/2015 $122.60 632
8/20/2014 $135.50 623
1/31/2014 $12.30 683
11/13/2015 $120.20 632
7/8/2014 $170.10 665
6/10/2015 $210.20 601
4/20/2015 $211.30 601
4/11/2014 $30.40 683
3/9/2014 $189.60 665
8/15/2014 $73.20 623
4/17/2014 $227.70 665
3/2/2014 $152.10 632
4/12/2015 $47.20 683
8/12/2015 $204.80 632
1/17/2014 $14.00 601
10/24/2014 $141.50 683
6/9/2015 $209.00 632
1/25/2014 $233.30 623
4/1/2015 $23.10 665
2/17/2015 $219.20 683
5/17/2015 $149.00 683
6/6/2015 $51.40 601
9/20/2014 $147.30 601
6/28/2014 $114.40 683
11/25/2014 $245.80 623
11/29/2015 $83.80 623
2/13/2015 $51.80 632
5/30/2015 $143.00 665
9/20/2015 $26.30 665
3/30/2015 $178.40 683
7/1/2014 $89.00 632
10/25/2014 $109.60 632
1/4/2014 $14.90 601
11/9/2014 $119.30 665
8/3/2014 $195.10 601
5/6/2014 $245.30 665
7/22/2015 $184.40 683
7/12/2014 $133.50 683
9/17/2014 $176.50 683
6/14/2015 $74.40 665
5/7/2014 $233.50 632
6/24/2014 $139.30 683
3/18/2014 $72.20 665
8/3/2015 $187.60 632
10/19/2015 $18.80 623
2/1/2014 $187.20 623
4/7/2015 $208.50 665
6/4/2015 $232.00 665
11/3/2014 $15.10 683
1/6/2015 $162.40 623
4/29/2015 $190.80 623
6/13/2015 $86.70 623
12/18/2015 $163.40 632
9/15/2015 $187.20 683
5/15/2015 $230.40 683
11/12/2014 $154.60 601
11/30/2014 $68.20 623
8/14/2014 $123.90 632
2/18/2015 $17.90 632
5/10/2014 $110.80 632
8/26/2014 $239.80 623
9/4/2014 $181.20 632
7/19/2014 $204.00 623
6/4/2015 $171.00 623
1/24/2015 $27.50 601
11/11/2014 $210.30 601
1/24/2014 $166.60 632
3/10/2015 $228.30 665
1/12/2014 $75.10 665
4/30/2015 $194.20 665
5/4/2015 $256.10 623
11/5/2014 $198.10 632
1/24/2014 $253.70 632
9/22/2014 $236.00 623
12/7/2015 $231.40 665
6/28/2015 $92.10 623
9/12/2015 $132.90 683
11/28/2014 $83.00 601
6/24/2014 $129.90 623
1/8/2015 $259.10 601
2/3/2015 $50.90 683
3/29/2014 $78.20 665
11/12/2015 $36.10 683
5/18/2014 $85.10 632
8/24/2014 $177.80 623
6/6/2014 $15.00 623
2/4/2015 $140.30 623
2/2/2014 $101.60 623
4/9/2015 $118.40 683
5/9/2014 $208.80 601
7/17/2014 $54.70 623
9/20/2015 $38.10 683
3/21/2014 $76.30 665
8/20/2014 $147.30 623
4/3/2014 $108.40 601
3/16/2015 $145.20 665
10/3/2014 $11.50 623
4/12/2015 $212.80 601
4/13/2015 $34.20 665
6/23/2015 $196.00 632
3/21/2015 $13.60 623
7/29/2014 $113.80 632
12/25/2015 $163.20 683
7/21/2015 $56.50 665
1/7/2015 $126.00 601
7/7/2015 $230.50 683
8/5/2014 $59.90 665
11/28/2014 $229.70 601
2/8/2014 $22.70 632
9/27/2014 $37.60 623
9/16/2015 $151.80 601
10/14/2015 $242.80 601
12/2/2014 $129.80 632
2/7/2015 $139.00 632
3/3/2014 $72.40 601
3/22/2014 $201.00 632
6/2/2015 $99.80 632
7/5/2014 $256.80 665
3/30/2015 $173.30 601
1/19/2015 $193.70 665
11/19/2015 $179.20 632
7/14/2015 $154.90 632
2/23/2014 $212.40 665
3/17/2014 $174.80 601
7/8/2015 $225.80 601
12/21/2014 $175.30 683
1/29/2015 $244.70 601
8/22/2015 $145.60 683
10/2/2015 $59.90 623
8/7/2014 $104.80 632
4/29/2015 $75.50 665
5/11/2014 $42.90 601
12/18/2015 $70.70 665
5/29/2014 $127.40 683
12/10/2015 $74.00 601
12/16/2014 $208.40 665
9/29/2014 $171.10 632
11/28/2015 $256.20 632
2/6/2015 $100.70 632
2/3/2014 $70.30 601
6/27/2015 $58.20 623
10/19/2014 $144.10 601
9/8/2014 $63.50 632
4/21/2014 $136.30 665
1/20/2014 $97.80 623
10/19/2014 $190.30 632
11/21/2015 $138.30 683
1/8/2015 $167.40 632
7/30/2014 $213.80 601
10/20/2014 $207.40 632
6/13/2014 $121.20 623
4/8/2015 $206.50 601
10/31/2014 $12.10 623
3/16/2015 $60.60 623
1/30/2015 $179.80 683
9/12/2015 $81.10 601
1/6/2014 $224.00 623
5/6/2014 $189.40 601
6/19/2014 $77.10 665
7/22/2014 $28.90 601
11/6/2014 $203.30 623
3/29/2014 $193.70 632
1/10/2015 $147.30 683
3/27/2015 $91.90 623
3/31/2015 $138.40 623
1/7/2015 $205.70 632
4/11/2014 $247.10 623
7/24/2014 $229.90 601
7/31/2014 $112.10 632
1/9/2015 $151.20 632
11/27/2015 $103.80 665
11/6/2015 $200.50 601
6/17/2014 $215.10 665
10/4/2014 $226.10 665
12/13/2014 $128.60 623
3/1/2015 $86.00 632
7/7/2015 $51.70 665
2/9/2014 $153.00 665
4/7/2014 $116.10 683
4/10/2015 $156.40 683
6/12/2015 $236.60 632
7/19/2015 $212.80 665
8/7/2014 $194.00 623
9/16/2015 $165.10 632
3/3/2015 $174.00 601
5/6/2014 $200.50 632
12/6/2015 $187.20 601
9/26/2015 $188.60 665
8/30/2014 $131.80 665
5/22/2014 $175.80 665
8/27/2015 $219.90 683
7/23/2014 $225.90 601
4/30/2014 $71.10 623
9/10/2014 $227.00 683
3/28/2014 $66.90 632
8/25/2015 $28.90 683
1/7/2014 $16.80 632
12/24/2014 $248.00 632
11/24/2015 $43.00 601
12/18/2014 $142.70 632
6/18/2014 $184.40 665
6/21/2014 $125.60 665
11/22/2014 $176.90 623
5/18/2015 $233.60 632
7/1/2014 $196.90 665
8/21/2014 $129.10 623
1/5/2014 $213.40 601
8/29/2014 $194.80 665
2/20/2014 $238.60 632
1/14/2014 $63.10 665
11/24/2014 $154.10 683
1/6/2014 $103.50 632
3/14/2014 $42.50 683
6/14/2014 $93.50 601
11/21/2015 $184.30 665
3/8/2014 $109.80 665
12/19/2015 $141.20 601
3/15/2014 $180.40 623
8/27/2015 $137.70 683
10/19/2015 $215.00 623
12/16/2014 $253.10 665
7/12/2014 $95.50 665
1/4/2015 $177.80 683
10/9/2015 $54.10 601
5/8/2015 $137.90 683
2/11/2014 $87.90 623
5/2/2014 $126.90 623
9/22/2015 $137.20 623
6/12/2014 $41.50 665
11/2/2014 $218.80 632
12/16/2014 $229.80 665
6/3/2015 $112.80 623
4/17/2014 $64.30 683
6/28/2015 $17.50 623
8/30/2015 $17.50 665
2/8/2014 $252.50 683
10/5/2015 $56.50 601
12/21/2014 $132.80 665
7/16/2014 $184.30 665
6/9/2014 $189.60 623
1/28/2015 $116.20 601
8/6/2015 $260.20 601
12/16/2015 $84.60 632
1/8/2014 $151.60 623
2/5/2014 $96.20 623
9/2/2014 $151.40 632
6/27/2015 $164.70 632
2/23/2015 $117.60 601
1/11/2014 $126.20 623
5/11/2015 $52.70 623
5/4/2014 $171.20 623
4/13/2015 $9.00 683
9/14/2014 $134.20 683
3/30/2015 $199.50 601
3/4/2014 $174.50 632
4/17/2014 $88.30 601
8/26/2015 $143.60 623
8/24/2015 $72.10 632
5/18/2014 $68.00 665
5/25/2015 $63.30 683
5/6/2015 $147.00 665
5/31/2014 $155.70 623
5/23/2015 $185.30 665
1/6/2014 $257.40 665
6/27/2014 $56.30 601
8/22/2014 $62.90 665
4/19/2015 $191.50 632
4/16/2015 $69.40 632
1/17/2014 $239.30 623
10/30/2014 $46.70 601
2/13/2014 $143.00 665
7/31/2014 $60.30 665
7/13/2015 $79.30 665
8/15/2014 $34.30 683
5/15/2015 $48.30 683
10/16/2015 $43.60 601
1/9/2015 $23.30 632
7/29/2014 $15.40 623
9/22/2015 $20.00 601
8/12/2014 $227.00 623
6/18/2015 $44.30 632
12/5/2015 $93.60 623
6/11/2015 $252.00 665
5/2/2014 $62.10 683
6/25/2014 $129.90 632
2/22/2015 $7.00 665
12/2/2014 $187.60 632
8/22/2014 $141.00 623
5/2/2014 $71.80 665
5/26/2015 $162.60 601
1/2/2015 $233.40 683
2/26/2015 $164.80 623
1/7/2015 $140.30 665
1/3/2015 $113.90 665
9/25/2015 $247.20 623
8/23/2015 $180.50 601
1/17/2015 $82.40 632
4/2/2014 $224.50 665
3/19/2015 $59.10 665
11/9/2014 $60.00 683
9/8/2015 $176.50 632
4/9/2014 $35.70 683
6/30/2014 $154.30 665
12/23/2015 $228.00 623
12/9/2015 $45.00 665
7/12/2015 $68.30 632
4/1/2014 $42.10 601
12/12/2014 $74.10 623
3/24/2014 $226.90 632
12/27/2014 $61.80 601
5/18/2014 $254.00 601
7/21/2015 $156.40 632
9/7/2015 $54.20 601
10/24/2014 $242.80 623
5/25/2015 $70.40 683
6/25/2015 $213.80 665
8/19/2014 $61.70 683
5/26/2015 $196.00 601
3/13/2015 $84.60 665
1/22/2014 $106.50 623
8/4/2014 $261.10 632
12/1/2014 $179.30 665
12/6/2014 $203.40 632
10/14/2014 $92.70 601
7/30/2015 $174.60 623
2/1/2014 $166.70 601
12/20/2015 $54.90 601
6/29/2015 $12.90 601
1/26/2015 $258.20 601
11/28/2015 $208.20 683
6/3/2015 $97.20 665
5/7/2015 $116.20 623
8/4/2014 $227.20 632
6/2/2014 $92.60 623
1/5/2015 $173.30 665
4/17/2014 $95.90 623
10/2/2014 $174.60 665
1/15/2015 $189.80 683
11/6/2015 $60.70 632
1/17/2014 $100.70 623
7/30/2015 $137.00 601
7/28/2014 $231.50 665
6/12/2015 $153.60 632
4/2/2015 $25.20 601
5/4/2014 $217.00 623
6/29/2014 $42.00 665
9/15/2014 $41.40 683
12/17/2015 $138.10 623
4/2/2014 $195.20 632
12/14/2014 $14.50 665
5/13/2014 $44.80 632
5/3/2015 $111.00 632
7/31/2014 $208.20 683
6/17/2015 $93.20 601
6/24/2015 $89.30 683
11/4/2014 $178.80 665
11/16/2015 $49.70 665
8/9/2015 $150.60 683
7/16/2015 $230.40 683
7/3/2015 $101.50 665
2/11/2014 $256.40 683
4/9/2015 $21.60 601
12/7/2015 $72.80 665
11/14/2014 $224.90 623
4/19/2014 $110.40 623
8/6/2014 $12.30 601
11/20/2014 $173.00 665
1/3/2014 $229.30 632
10/13/2014 $71.30 683
2/2/2014 $59.20 601
4/8/2014 $119.30 601
2/11/2014 $93.70 623
10/24/2014 $246.00 623
12/10/2015 $98.60 623
6/19/2014 $157.80 632
8/16/2014 $194.20 601
11/4/2015 $49.20 683
9/11/2015 $22.40 665
11/23/2015 $228.10 683
2/1/2015 $21.90 623
6/16/2014 $59.40 632
4/4/2014 $224.30 665
5/14/2015 $216.30 683
1/11/2014 $85.50 601
6/20/2014 $143.50 601
5/2/2014 $175.40 623
5/11/2014 $73.60 601
8/10/2015 $175.90 665
3/19/2015 $15.20 665
1/27/2014 $186.30 632
6/1/2014 $70.80 601
2/3/2015 $146.70 665
10/7/2014 $155.70 632
5/22/2014 $230.80 623
4/3/2014 $149.90 665
7/5/2015 $156.10 665
2/12/2014 $156.30 601
6/6/2015 $185.60 683
8/11/2014 $98.10 683
3/22/2015 $205.50 623
6/5/2014 $119.30 632
5/9/2014 $24.50 632
11/25/2015 $172.20 623
6/9/2015 $104.00 665
4/15/2014 $104.20 601
3/24/2014 $72.70 632
8/20/2015 $243.80 601
4/5/2015 $250.90 632
4/7/2015 $38.50 683
5/11/2015 $128.60 632
7/28/2014 $146.30 601
7/18/2015 $201.00 601
8/2/2014 $205.40 601
1/1/2014 $33.90 665
10/21/2014 $144.90 665
8/3/2014 $174.50 601
1/16/2014 $158.00 665
6/16/2015 $75.50 632
4/3/2015 $259.40 601
4/20/2014 $134.00 683
5/25/2015 $12.10 601
2/20/2015 $170.40 683
12/26/2015 $242.60 623
6/8/2014 $210.20 683
3/3/2015 $51.30 665
5/17/2014 $204.20 665
9/1/2014 $195.40 623
4/22/2015 $229.20 601
7/16/2014 $156.10 665
8/17/2014 $49.70 683
5/6/2014 $180.50 623
8/30/2015 $226.20 665
7/9/2015 $91.80 665
1/2/2014 $159.60 683
11/28/2014 $230.80 683
8/26/2015 $216.80 665
5/31/2014 $71.20 632
12/4/2015 $125.70 623
3/20/2015 $41.20 632
7/5/2014 $110.30 683
5/1/2015 $169.30 632
12/20/2014 $181.50 601
10/7/2014 $252.40 632
11/6/2015 $72.90 632
1/30/2015 $134.60 683
3/6/2015 $194.60 683
1/7/2015 $190.50 665
4/26/2014 $48.30 683
4/27/2014 $210.20 632
12/20/2014 $45.30 623
3/25/2015 $78.60 623
10/30/2015 $128.60 665
2/13/2015 $105.50 683
10/6/2015 $89.90 601
11/12/2015 $172.20 683
8/26/2014 $182.40 601
8/13/2015 $73.80 665
8/20/2015 $190.50 601
9/11/2014 $144.30 623
4/2/2015 $59.00 623
12/11/2014 $13.90 623
4/27/2015 $68.00 683
3/16/2015 $44.30 601
5/18/2015 $61.90 632
9/16/2014 $164.40 683
2/21/2015 $102.50 632
6/27/2015 $6.10 623
8/12/2014 $222.70 683
2/12/2015 $127.60 665
10/8/2014 $129.30 632
12/1/2014 $243.10 623
5/4/2015 $163.40 683
8/8/2014 $10.90 683
5/18/2014 $82.10 665
11/8/2015 $211.80 665
3/24/2014 $135.60 632
11/3/2015 $172.00 632
1/26/2015 $37.30 632
4/29/2015 $131.60 665
1/7/2015 $154.00 623
7/18/2014 $175.50 665
12/17/2014 $258.50 623
12/7/2015 $70.70 683
8/7/2015 $113.30 623
10/15/2014 $105.40 601
8/30/2014 $89.10 601
2/19/2014 $59.20 601
3/7/2014 $13.50 601
4/26/2014 $255.40 601
2/7/2014 $237.40 623
10/7/2014 $141.40 623
8/28/2014 $50.10 632
9/9/2015 $247.40 665
5/3/2015 $144.10 632
2/4/2015 $210.50 623
10/28/2014 $251.10 665
9/4/2015 $203.70 683
12/2/2014 $68.20 683
6/19/2015 $183.20 683
4/23/2015 $209.40 683
8/12/2015 $137.40 623
1/28/2015 $10.70 623
3/23/2014 $113.80 683
2/6/2014 $18.50 665
7/5/2015 $167.00 665
12/25/2015 $205.30 632
11/17/2014 $42.40 665
9/9/2015 $130.80 623
10/15/2014 $161.50 683
8/1/2014 $147.40 623
2/20/2014 $71.00 665
9/26/2014 $123.00 632
7/13/2014 $204.70 665
7/4/2014 $21.20 601
3/28/2014 $198.60 683
12/5/2015 $7.40 683
9/18/2014 $120.30 683
3/4/2015 $242.10 665
10/8/2014 $23.70 632
3/20/2015 $89.80 623
9/1/2015 $202.80 623
4/1/2014 $160.50 632
8/1/2015 $65.10 623
4/19/2015 $177.50 601
11/4/2014 $61.00 665
1/8/2015 $229.00 665
6/25/2014 $198.70 632
2/19/2014 $67.90 623
1/8/2014 $221.20 665
1/25/2014 $13.80 601
5/14/2015 $22.30 665
8/26/2015 $55.80 665
4/22/2014 $54.60 623
6/12/2015 $98.70 665
7/10/2014 $33.20 601
9/9/2015 $119.00 683
12/4/2015 $104.30 601
12/11/2014 $119.90 632
9/2/2015 $164.00 623
5/27/2015 $145.90 601
1/9/2014 $123.10 623
12/16/2015 $69.30 632
9/27/2015 $101.20 623
2/25/2015 $205.70 665
3/28/2014 $72.10 623
9/25/2014 $84.30 623
10/27/2015 $36.90 623
2/25/2015 $65.50 665
2/16/2014 $104.60 683
5/23/2014 $22.10 665
8/10/2015 $169.30 601
11/24/2015 $131.20 632
6/18/2014 $127.80 665
11/4/2014 $148.30 623
4/23/2015 $150.30 601
10/12/2015 $43.40 601
12/2/2015 $83.70 683
8/1/2014 $84.70 623
9/19/2015 $253.20 683
4/28/2015 $50.80 623
1/14/2014 $14.00 632
2/24/2015 $106.40 601
3/2/2015 $104.40 623
6/29/2014 $27.10 601
1/22/2014 $96.10 623
7/27/2015 $16.40 632
2/21/2014 $33.40 601
3/11/2014 $155.90 665
12/6/2015 $64.50 601
7/25/2014 $69.70 623
12/16/2014 $35.30 665
8/17/2015 $195.50 623
12/6/2014 $171.20 623
4/9/2015 $116.70 623
5/18/2014 $161.70 683
10/7/2015 $10.40 665
1/14/2014 $15.10 623
7/16/2014 $5.70 683
4/14/2014 $45.70 632
4/4/2015 $209.70 623
9/17/2015 $176.10 632
7/7/2015 $258.40 632
3/14/2015 $62.20 601
1/3/2015 $104.50 601
11/16/2014 $217.00 665
1/24/2014 $195.50 632
9/7/2015 $63.60 623
6/28/2015 $195.00 665
10/24/2015 $248.80 665
9/23/2014 $48.60 632
8/16/2015 $79.50 601
6/15/2015 $35.20 665
4/20/2015 $223.80 632
1/21/2015 $125.60 601
4/5/2014 $125.50 623
7/22/2015 $21.70 665
2/25/2015 $148.30 601
2/21/2014 $97.50 623
12/17/2014 $225.60 683
7/14/2014 $18.30 665
11/4/2015 $84.50 665
8/28/2015 $64.50 683
1/29/2014 $56.80 601
5/31/2014 $43.70 683
6/18/2015 $228.00 601
12/21/2015 $28.40 601
12/22/2014 $213.70 665
6/17/2015 $249.60 683
11/15/2014 $230.40 665
9/24/2015 $124.00 632
3/13/2015 $49.30 632
12/24/2014 $248.20 665
1/19/2014 $147.50 623
3/18/2014 $182.60 683
6/19/2015 $80.50 683
5/10/2015 $189.70 665
6/15/2014 $34.40 601
6/26/2015 $49.20 683
3/4/2014 $249.70 623
4/4/2014 $197.00 683
10/1/2014 $82.40 601
1/10/2015 $162.80 601
1/8/2014 $132.10 601
4/8/2014 $169.00 665
9/24/2014 $246.70 623
4/28/2014 $63.80 601
7/18/2014 $113.10 683
9/26/2015 $243.20 623
7/1/2014 $54.20 632
9/13/2014 $25.40 683
8/28/2014 $96.90 665
3/22/2014 $53.30 665
8/21/2015 $22.70 665
9/1/2015 $207.20 683
12/26/2014 $160.90 632
7/10/2014 $188.10 665
8/25/2015 $204.70 683
6/26/2014 $141.80 623
10/24/2014 $163.00 683
10/11/2015 $172.90 683
10/28/2014 $21.00 623
12/30/2014 $186.90 601
7/31/2014 $214.80 683
4/25/2014 $216.60 683
10/3/2014 $92.00 683
2/24/2015 $157.80 632
1/14/2014 $36.30 601
2/16/2014 $44.20 632
4/20/2015 $251.80 632
1/18/2014 $163.40 683
7/5/2015 $139.50 623
2/6/2014 $180.90 683
6/30/2015 $185.20 665
2/25/2014 $85.90 623
12/21/2014 $151.30 601
11/25/2015 $68.30 623
7/9/2014 $122.20 632
6/3/2015 $120.90 632
1/24/2015 $131.00 623
2/21/2014 $225.80 665
10/31/2014 $175.50 665
3/28/2015 $213.30 632
9/4/2015 $73.00 683
11/10/2014 $209.80 623
6/4/2014 $164.50 623
4/7/2015 $50.40 623
7/9/2015 $228.50 683
7/5/2015 $212.20 632
6/26/2015 $212.20 601
8/5/2014 $56.40 623
10/18/2014 $119.80 665
9/20/2014 $156.90 632
6/4/2014 $198.00 632
9/18/2014 $200.20 683
5/29/2014 $162.30 632
6/16/2014 $79.00 632
11/6/2015 $251.00 683
4/3/2014 $72.90 683
10/28/2015 $189.30 665
9/21/2015 $69.00 623
6/2/2014 $245.30 665
8/10/2014 $208.30 632
3/3/2014 $146.90 665
1/28/2014 $170.60 632
3/11/2015 $106.40 601
7/26/2015 $204.80 632
3/29/2015 $209.50 683
3/30/2014 $207.40 683
2/4/2015 $45.90 632
3/8/2014 $161.00 632
10/19/2015 $202.50 665
4/27/2014 $175.60 683
3/26/2014 $148.80 683
9/28/2014 $229.20 665
7/4/2015 $136.80 665
5/21/2015 $87.30 665
7/20/2014 $35.50 601
6/2/2015 $173.10 683
12/31/2015 $49.60 683
9/13/2015 $203.60 623
7/16/2015 $133.10 665
5/27/2014 $22.40 665
12/19/2015 $178.50 683
6/25/2015 $91.80 623
7/1/2014 $207.70 623
11/28/2015 $173.80 683
10/4/2014 $191.50 623
8/1/2014 $213.00 665
5/20/2014 $168.30 683
12/1/2015 $227.30 623
1/13/2015 $188.00 601
9/22/2014 $111.00 601
12/26/2014 $208.80 665
10/9/2014 $148.40 683
10/29/2014 $153.00 632
2/5/2015 $28.90 601
1/12/2014 $118.90 632
5/19/2014 $24.60 632
2/1/2015 $124.10 632
10/16/2014 $210.80 601
4/12/2014 $187.00 632
5/3/2014 $150.60 601
7/20/2014 $101.30 601
6/19/2015 $225.10 683
6/7/2014 $213.90 665
4/12/2014 $59.40 623
11/28/2015 $121.60 632
10/8/2014 $81.10 623
1/26/2014 $137.60 601
2/6/2015 $214.00 632
4/11/2015 $136.60 683
1/19/2015 $178.40 623
7/15/2014 $246.10 623
3/25/2014 $215.80 601
11/13/2015 $169.10 683
12/15/2014 $127.40 601
8/3/2014 $125.50 623
12/12/2015 $194.30 665
9/11/2015 $38.20 623
9/16/2014 $28.60 665
12/5/2014 $166.80 665
12/22/2015 $73.40 683
10/29/2014 $187.00 601
6/7/2015 $61.30 632
5/2/2014 $215.80 623
4/10/2015 $66.70 623
11/3/2014 $59.10 683
9/9/2014 $116.60 632
4/1/2015 $140.70 623
4/11/2014 $116.80 683
1/31/2014 $236.00 601
2/7/2014 $188.80 623
4/30/2015 $217.90 683
1/24/2014 $106.40 632
6/8/2015 $158.20 601
12/27/2014 $47.70 632
1/7/2014 $9.00 623
8/8/2015 $157.60 601
1/5/2014 $218.50 683
3/16/2015 $37.40 632
1/1/2014 $91.70 623
3/22/2015 $111.60 683
9/11/2015 $196.60 683
7/14/2014 $54.30 665
2/27/2014 $15.30 683
11/12/2015 $69.90 665
4/1/2015 $168.70 683
2/5/2014 $120.90 623
7/27/2015 $175.20 623
5/4/2014 $189.90 665
5/4/2014 $18.60 601
8/22/2014 $92.00 683
12/20/2015 $5.60 601
10/9/2014 $40.10 665
7/20/2015 $96.20 623
3/11/2015 $31.80 632
12/6/2014 $24.40 601
7/31/2015 $36.20 632
11/23/2014 $115.70 601
8/24/2015 $76.20 632
1/19/2014 $148.20 601
4/19/2015 $36.80 683
4/22/2015 $39.80 632
2/21/2015 $129.30 683
5/6/2015 $148.90 683
9/24/2015 $24.70 632
3/30/2015 $154.30 632
12/19/2014 $22.70 623
12/21/2014 $201.30 623
12/19/2015 $71.00 683
7/29/2014 $143.40 665
4/12/2015 $160.10 601
7/30/2014 $190.60 623
10/22/2014 $107.50 601
6/4/2014 $167.10 632
8/31/2014 $114.80 683
12/5/2014 $69.00 632
3/26/2015 $50.90 623
3/6/2014 $126.80 665
8/26/2015 $162.50 601
5/15/2015 $123.10 683
7/3/2014 $115.30 601
9/21/2015 $47.50 601
9/5/2014 $233.20 632
3/23/2015 $213.40 601
3/18/2015 $90.00 683
12/9/2014 $218.70 665
9/12/2015 $94.60 601
9/12/2015 $4.50 632
5/24/2015 $44.20 683
3/8/2015 $114.70 683
5/8/2014 $93.10 632
2/6/2015 $235.70 665
3/20/2014 $97.90 623
7/26/2014 $201.70 601
9/2/2014 $260.00 601
10/30/2014 $190.00 601
11/24/2014 $125.20 683
1/7/2014 $242.00 601
4/29/2014 $176.20 665
5/21/2015 $163.50 601
10/5/2014 $75.20 623
12/25/2014 $236.30 632
4/12/2015 $6.30 601
5/23/2014 $239.70 623
11/21/2014 $93.30 632
3/2/2014 $166.40 623
7/4/2014 $143.30 623
5/2/2014 $85.90 601
9/29/2015 $194.90 683
6/29/2014 $90.20 623
8/14/2014 $93.20 623
3/18/2014 $223.80 601
6/19/2015 $119.60 632
7/25/2015 $172.50 623
9/18/2015 $67.40 632
9/26/2015 $15.30 683
4/19/2015 $132.70 623
4/24/2014 $93.20 601
9/18/2015 $202.20 665
11/30/2014 $17.50 683
7/2/2014 $133.20 632
4/8/2014 $243.00 601
7/10/2014 $136.40 623
8/16/2014 $238.90 683
10/29/2014 $182.70 632
9/14/2015 $222.60 601
9/14/2015 $82.00 683
11/29/2015 $184.90 683
8/26/2015 $171.80 683
11/13/2014 $242.30 623
8/25/2015 $31.20 632
6/10/2014 $107.30 623
9/25/2014 $138.60 683
4/24/2015 $92.10 632
11/28/2015 $14.60 665
6/22/2015 $52.20 601
3/9/2015 $187.60 632
6/11/2014 $157.60 683
4/17/2014 $26.80 601
12/25/2014 $185.90 683
12/21/2015 $110.20 601
3/14/2015 $245.00 601
9/6/2015 $46.20 601
7/12/2014 $76.80 665
12/28/2015 $242.20 683
11/27/2015 $51.40 623
7/18/2015 $112.40 632
3/27/2015 $177.10 632
4/24/2014 $212.20 665
9/19/2015 $7.60 623
2/8/2015 $244.90 665
1/24/2014 $58.60 683
11/1/2015 $153.70 683
2/14/2015 $194.10 601
3/17/2014 $155.50 665
12/25/2014 $107.70 623
11/17/2015 $53.90 601
10/10/2015 $14.40 665
12/28/2014 $144.10 623
11/10/2014 $137.70 683
11/28/2014 $180.10 683
9/6/2015 $25.10 632
5/2/2014 $178.90 601
8/23/2014 $224.80 632
7/3/2014 $102.40 632
2/2/2014 $254.20 683
3/6/2015 $245.40 623
1/18/2014 $207.80 632
2/15/2015 $75.70 623
2/18/2015 $192.90 665
3/13/2014 $96.20 683
11/6/2014 $11.30 601
1/26/2015 $62.80 623
4/7/2015 $160.50 683
11/22/2014 $80.40 632
11/15/2014 $188.70 623
2/19/2015 $200.40 665
8/1/2014 $94.80 601
11/6/2014 $93.20 632
7/13/2014 $227.30 683
4/5/2015 $15.40 623
7/16/2015 $58.70 683
6/22/2015 $215.40 601
6/12/2014 $142.00 665
10/13/2014 $225.80 665
5/30/2014 $95.30 683
4/7/2015 $154.90 632
4/11/2015 $245.70 632
10/19/2014 $146.80 601
10/24/2014 $11.20 683
10/8/2015 $24.30 665
3/1/2015 $97.50 601
10/11/2015 $116.10 601
11/3/2014 $253.50 632
1/17/2014 $141.90 623
9/11/2014 $44.50 601
1/3/2014 $26.50 623
10/14/2015 $189.60 683
3/17/2015 $116.20 632
2/20/2014 $196.30 601
3/28/2015 $227.60 623
3/5/2015 $36.90 665
1/13/2015 $86.20 601
10/23/2014 $117.20 632
4/1/2014 $26.90 665
10/10/2014 $81.40 665
2/13/2014 $209.00 632
9/20/2015 $246.10 665
12/6/2014 $260.80 601
12/24/2014 $93.10 683
9/6/2015 $160.30 632
2/1/2015 $76.70 665
3/13/2015 $105.10 632
3/3/2014 $199.20 623
9/28/2014 $49.30 683
1/13/2015 $186.60 632
4/26/2014 $162.30 683
4/2/2014 $207.80 632
3/23/2014 $89.20 623
4/24/2014 $216.60 683
7/13/2014 $151.00 632
4/4/2015 $241.50 632
10/17/2015 $237.50 632
5/24/2015 $201.30 665
8/20/2015 $228.80 683
4/11/2014 $225.10 665
9/8/2014 $132.40 683
6/8/2015 $234.00 665
8/27/2015 $171.90 601
2/1/2015 $135.50 683
11/21/2015 $223.90 683
1/11/2014 $190.10 665
3/30/2014 $154.70 632
8/17/2014 $253.10 665
9/8/2014 $31.40 623
3/23/2015 $229.00 665
2/8/2015 $19.60 632
11/30/2014 $227.40 601
6/24/2015 $51.90 665
11/12/2015 $55.90 665
12/11/2015 $242.30 665
2/3/2014 $102.70 632
9/22/2015 $159.40 665
9/9/2014 $179.50 601
4/24/2014 $139.20 601
2/18/2015 $79.90 623
4/20/2015 $8.80 623
8/10/2014 $51.30 665
1/29/2014 $254.90 683
8/1/2015 $76.30 665
5/13/2015 $138.50 623
3/20/2015 $123.00 601
2/14/2014 $239.90 601
12/30/2015 $28.30 623
10/2/2014 $98.00 623
1/7/2015 $221.20 601
12/13/2015 $108.60 632
10/13/2014 $175.40 623
6/2/2015 $47.40 632
3/15/2014 $189.30 665
5/6/2015 $227.80 623
11/7/2014 $206.90 623
2/26/2014 $103.60 665
6/8/2014 $45.60 683
11/23/2014 $154.80 601
12/5/2014 $246.90 601
2/12/2014 $91.40 623
10/28/2014 $12.80 601
9/26/2015 $121.80 601
2/23/2014 $147.30 632
7/12/2015 $249.60 632
9/11/2014 $127.50 665
2/22/2014 $16.30 683
8/11/2014 $7.40 683
12/16/2015 $82.70 632
7/29/2014 $57.40 623
6/29/2014 $114.20 632
4/2/2015 $129.60 601
5/5/2014 $243.50 632
9/11/2014 $159.50 683
8/10/2015 $54.90 665
7/25/2014 $89.70 632
4/16/2014 $146.20 623
2/21/2015 $63.00 683
8/16/2015 $164.50 632
9/16/2015 $141.30 683
11/7/2015 $95.00 632
5/3/2014 $156.00 683
1/13/2015 $96.80 632
11/17/2014 $125.00 683
9/4/2015 $207.50 601
6/30/2015 $212.20 665
12/20/2015 $239.00 623
8/13/2014 $176.80 632
5/5/2014 $39.80 601
4/23/2014 $21.70 623
6/8/2014 $118.20 665
11/23/2015 $106.00 601
9/6/2015 $121.40 623
2/11/2015 $70.70 683
8/30/2015 $66.10 623
4/21/2015 $61.30 632
10/21/2014 $126.60 632
6/24/2015 $212.10 601
4/23/2015 $143.60 683
3/8/2014 $124.60 623
4/29/2015 $108.60 632
5/24/2014 $179.10 683
3/25/2015 $115.90 665
11/11/2015 $103.20 632
5/12/2014 $99.70 623
4/22/2014 $63.30 623
6/12/2014 $217.30 665
10/17/2014 $178.50 601
11/1/2015 $209.60 683
10/19/2015 $190.90 601
7/22/2014 $220.00 623
2/1/2015 $244.30 601
3/8/2014 $30.20 632
1/19/2015 $177.90 601
8/28/2014 $195.10 665
3/1/2014 $53.40 632
10/22/2015 $111.30 623
3/5/2014 $54.40 683
2/20/2015 $232.00 632
8/11/2014 $62.20 665
12/30/2015 $87.50 665
3/20/2014 $204.70 623
12/15/2015 $228.30 623
7/13/2015 $170.40 683
2/20/2014 $88.10 601
4/14/2014 $21.00 665
5/18/2015 $93.80 632
5/23/2015 $127.60 623
7/29/2015 $114.90 665
9/5/2014 $96.40 683
5/3/2014 $14.00 683
5/20/2015 $112.00 623
4/30/2015 $54.00 665
1/29/2014 $82.30 665
1/16/2014 $137.30 683
9/23/2014 $244.60 665
8/6/2015 $227.00 632
9/12/2015 $47.60 683
1/6/2014 $155.40 632
11/23/2015 $230.10 632
1/26/2015 $202.30 632
5/5/2014 $251.70 683
4/6/2015 $176.20 632
2/23/2015 $138.70 683
1/24/2014 $23.50 632
6/20/2014 $109.70 623
1/11/2015 $89.50 665
9/19/2014 $238.40 632
10/8/2014 $82.90 665
1/19/2014 $126.00 665
8/20/2014 $215.60 601
8/14/2014 $148.80 683
7/7/2014 $145.20 623
3/27/2014 $135.20 632
6/22/2015 $21.60 683
9/28/2014 $147.70 623
2/27/2015 $45.10 601
9/24/2014 $259.40 665
2/1/2015 $37.10 632
4/29/2015 $217.00 665
5/18/2014 $125.30 601
11/26/2015 $65.20 683
3/1/2014 $134.00 601
11/5/2015 $54.60 632
2/11/2014 $126.80 632
9/23/2015 $12.60 665
10/30/2015 $154.60 623
2/11/2014 $136.50 623
2/14/2014 $116.50 601
2/27/2015 $106.60 601
1/1/2014 $68.90 623
9/11/2014 $247.00 623
10/26/2014 $250.00 683
12/20/2014 $178.70 683
10/15/2015 $67.30 665
8/16/2015 $101.40 623
11/29/2015 $121.60 623
11/8/2015 $149.20 632
6/22/2015 $27.70 683
8/25/2014 $97.70 601
6/15/2015 $168.70 601
3/13/2015 $214.70 632
1/25/2014 $118.20 665
10/9/2015 $194.90 632
5/22/2014 $53.30 665
1/17/2014 $241.70 665
5/2/2014 $207.40 665
2/18/2015 $192.90 632
4/7/2015 $23.40 683
11/16/2014 $213.90 665
10/21/2015 $30.20 632
3/20/2014 $161.80 601
3/6/2015 $196.10 601
1/7/2014 $60.90 683
8/9/2014 $70.40 683
4/25/2015 $251.90 623
10/20/2015 $124.30 665
9/20/2015 $193.00 601
10/8/2015 $57.90 623
6/30/2015 $94.50 601
12/22/2014 $90.30 683
6/13/2014 $23.30 632
3/4/2014 $125.30 683
3/13/2015 $234.20 632
6/17/2014 $102.50 632
11/10/2014 $126.40 632
6/30/2015 $247.30 623
10/3/2014 $63.00 665
9/21/2015 $230.80 601
12/21/2015 $238.80 632
5/29/2014 $179.20 683
5/8/2015 $122.10 665
1/10/2015 $45.80 632
4/6/2014 $96.20 665
1/8/2014 $188.20 623
6/28/2014 $108.30 623
4/8/2015 $114.60 632
9/30/2014 $95.20 601
12/21/2015 $92.10 623
6/27/2014 $47.30 632
3/21/2015 $54.80 601
2/11/2014 $237.20 683
12/4/2014 $120.60 683
1/13/2014 $203.50 601
5/24/2014 $254.20 601
4/15/2014 $59.30 623
9/28/2014 $54.10 623
4/4/2015 $54.10 601
5/15/2015 $93.30 632
5/16/2015 $120.90 632
6/29/2015 $109.50 623
5/8/2014 $223.10 623
8/17/2014 $124.40 683
2/17/2015 $258.90 601
7/4/2015 $161.00 665
5/14/2015 $19.20 632
8/29/2015 $35.40 623
3/5/2014 $160.40 601
7/31/2015 $17.40 623
8/27/2015 $74.30 665
11/24/2015 $209.10 683
9/30/2014 $196.10 601
10/4/2015 $202.00 632
9/22/2014 $214.40 632
8/9/2014 $78.20 632
7/1/2015 $51.40 683
7/6/2014 $98.50 601
3/19/2015 $146.60 632
3/15/2015 $52.40 601
7/29/2015 $104.10 623
2/21/2015 $82.50 665
1/14/2015 $19.10 632
7/26/2015 $158.60 665
1/9/2015 $36.30 601
1/14/2015 $238.80 632
6/10/2014 $13.60 601
10/10/2015 $252.20 683
7/17/2015 $178.00 665
3/13/2014 $122.50 623
1/10/2014 $137.00 601
9/24/2015 $235.10 683
12/3/2014 $11.10 665
4/25/2015 $244.20 632
5/2/2014 $45.20 665
3/25/2015 $41.00 683
8/28/2014 $29.20 601
10/9/2014 $39.30 683
3/22/2015 $129.10 665
6/17/2014 $118.40 683
6/7/2015 $191.30 632
1/5/2015 $110.40 665
10/12/2015 $196.30 665
2/3/2015 $135.90 683
6/28/2014 $173.90 665
12/21/2015 $138.20 665
8/22/2015 $155.70 665
6/2/2014 $11.10 683
8/19/2014 $221.80 623
12/19/2015 $178.40 683
6/26/2015 $34.20 665
5/29/2015 $47.40 665
7/5/2015 $63.30 683
1/16/2014 $225.70 665
5/21/2015 $29.30 632
11/30/2015 $108.70 601
2/4/2014 $147.60 601
2/19/2015 $118.10 623
7/6/2014 $217.90 623
2/8/2015 $201.50 601
3/11/2015 $156.20 665
7/27/2015 $122.40 632
5/6/2015 $204.40 623
6/22/2015 $155.00 601
5/12/2015 $41.30 632
7/30/2014 $30.90 632
7/31/2015 $129.30 601
12/1/2014 $239.90 665
2/15/2014 $110.90 601
1/13/2014 $149.40 665
5/26/2014 $209.40 665
7/19/2015 $168.30 683
1/10/2014 $67.60 601
3/7/2015 $111.50 601
11/28/2014 $183.60 623
9/4/2014 $138.80 665
8/8/2014 $28.70 665
2/19/2015 $185.90 665
7/27/2014 $137.70 683
5/20/2014 $257.50 665
2/17/2014 $102.10 632
4/4/2014 $213.80 683
6/28/2014 $58.70 623
1/28/2014 $145.60 665
12/17/2015 $136.50 683
11/25/2014 $235.50 683
11/4/2014 $138.70 623
8/15/2014 $57.10 665
12/29/2015 $30.80 632
7/26/2015 $46.00 601
5/17/2015 $206.10 632
2/20/2014 $41.90 632
11/27/2014 $87.30 683
9/6/2014 $253.00 623
12/3/2014 $233.20 623
10/25/2015 $91.60 632
12/4/2015 $106.40 632
8/27/2015 $158.50 665
8/15/2014 $108.30 601
10/18/2014 $188.30 601
10/14/2015 $152.70 683
5/24/2015 $23.90 665
7/16/2014 $241.30 632
7/18/2015 $224.00 665
3/26/2014 $50.20 632
1/19/2015 $51.80 601
4/14/2015 $219.50 623
8/9/2015 $139.80 683
8/12/2015 $172.00 601
3/27/2014 $77.20 665
4/11/2014 $115.30 623
3/22/2015 $151.40 623
1/15/2015 $228.40 632
8/25/2014 $117.40 665
3/8/2015 $14.00 623
6/16/2015 $60.60 601
10/15/2015 $83.60 632
2/1/2015 $130.80 683
10/25/2014 $42.20 623
6/30/2015 $86.20 683
4/10/2014 $119.90 665
6/23/2015 $24.90 665
1/5/2014 $191.30 665
2/12/2015 $105.70 601
10/5/2015 $182.90 623
11/30/2015 $177.80 601
1/3/2015 $100.00 665
9/19/2015 $180.70 683
7/10/2014 $55.70 601
11/10/2015 $65.40 665
6/13/2015 $156.30 632
10/25/2014 $128.90 601
5/21/2014 $199.20 665
10/4/2014 $32.10 623
10/24/2015 $108.30 623
6/3/2014 $211.70 623
3/14/2014 $191.30 683
2/11/2014 $11.30 665
7/22/2014 $176.00 623
4/7/2015 $86.00 623
11/29/2014 $56.80 683
11/29/2014 $26.00 623
8/4/2015 $210.10 632
4/5/2015 $92.90 623
4/1/2014 $119.50 632
1/16/2014 $120.50 632
9/1/2014 $89.50 683
11/16/2015 $182.50 683
5/25/2015 $172.60 665
10/16/2015 $56.10 623
8/27/2014 $92.00 632
9/4/2014 $93.40 623
4/20/2014 $207.80 623
6/29/2014 $28.90 683
1/12/2014 $179.80 665
2/1/2015 $48.80 683
12/4/2015 $124.70 632
7/30/2014 $153.70 665
8/15/2014 $59.90 683
3/11/2015 $250.90 665
11/28/2014 $100.10 665
10/24/2015 $187.30 623
11/8/2014 $189.20 665
2/26/2015 $142.80 665
7/24/2014 $34.40 683
12/31/2014 $94.60 632
1/19/2014 $87.00 683
11/25/2015 $195.30 665
5/16/2014 $187.90 665
1/13/2015 $235.20 601
7/15/2014 $153.90 632
6/17/2015 $73.60 601
12/19/2015 $42.60 601
11/29/2015 $131.20 632
6/17/2015 $206.40 665
6/18/2014 $93.00 632
2/16/2015 $246.40 665
1/7/2015 $109.60 665
12/12/2014 $243.60 601
8/31/2015 $124.40 632
11/29/2014 $197.80 665
4/27/2014 $189.50 632
11/30/2015 $114.10 683
4/3/2014 $188.90 665
10/26/2014 $198.40 632
10/21/2015 $100.50 623
3/17/2015 $37.50 665
2/24/2014 $170.30 683
12/10/2014 $246.00 683
5/14/2014 $34.80 683
10/31/2014 $4.10 665
10/5/2014 $37.90 623
6/20/2014 $141.50 632
10/18/2014 $251.90 623
10/26/2015 $94.40 683
7/5/2015 $124.30 665
5/2/2015 $27.60 623
2/4/2014 $79.50 665
4/26/2014 $80.70 601
4/24/2014 $226.10 623
12/31/2014 $39.10 601
7/28/2015 $103.40 632
12/29/2015 $200.30 601
1/16/2015 $235.80 683
2/13/2015 $196.20 623
11/28/2014 $77.90 601
6/11/2014 $6.80 665
2/25/2015 $43.80 632
1/16/2014 $55.40 665
11/14/2015 $149.60 665
10/16/2014 $197.90 632
8/13/2015 $37.60 665
5/9/2015 $14.00 683
9/17/2015 $145.20 683
9/26/2014 $230.10 683
8/30/2015 $97.10 601
2/3/2015 $33.80 601
1/8/2014 $146.50 665
8/18/2014 $96.00 601
6/27/2014 $206.10 665
1/17/2014 $162.10 632
12/10/2015 $161.00 623
10/1/2014 $9.80 601
12/11/2015 $59.00 601
6/3/2014 $17.40 601
11/14/2015 $101.50 683
3/10/2014 $46.50 683
5/8/2014 $211.50 623
1/6/2014 $18.90 632
5/12/2014 $205.10 683
12/18/2015 $58.70 632
9/28/2014 $64.70 601
11/13/2015 $14.10 623
6/19/2014 $231.10 665
10/14/2015 $177.30 601
11/1/2014 $203.70 632
8/27/2014 $45.20 623
3/3/2014 $195.90 623
11/3/2015 $230.80 632
4/9/2014 $23.40 683
2/8/2015 $194.00 683
3/13/2014 $146.20 665
5/23/2015 $132.70 623
6/26/2014 $170.20 683
1/7/2014 $137.10 632
1/8/2015 $173.20 601
10/23/2014 $134.00 623
9/15/2014 $178.10 601
1/26/2014 $247.30 623
6/5/2015 $75.70 601
8/14/2014 $62.60 665
5/29/2014 $28.00 665
2/23/2015 $22.50 683
7/1/2015 $205.90 683
11/25/2014 $245.10 623
11/24/2015 $81.90 623
2/19/2015 $210.10 683
12/5/2015 $200.50 623
12/14/2014 $18.00 632
5/29/2015 $197.80 632
3/26/2014 $216.20 623
9/16/2014 $118.90 683
3/28/2014 $198.40 665
5/29/2014 $192.10 665
3/22/2015 $172.00 623
4/24/2015 $199.30 665
7/3/2015 $232.90 665
8/29/2015 $33.70 665
12/28/2015 $38.50 601
3/20/2014 $173.20 632
11/14/2014 $103.30 632
8/29/2015 $115.40 665
6/23/2015 $193.50 683
2/21/2014 $187.10 623
4/24/2015 $38.00 623
10/14/2015 $129.80 665
11/23/2014 $96.70 632
11/3/2014 $179.30 601
9/7/2014 $221.10 601
10/8/2015 $234.80 665
5/6/2015 $163.30 632
3/27/2014 $183.20 632
11/19/2015 $74.50 683
12/6/2015 $136.70 601
9/6/2015 $218.90 632
5/12/2014 $224.20 683
4/11/2015 $75.50 623
2/8/2014 $114.30 683
2/5/2015 $132.40 623
5/25/2015 $193.40 623
5/5/2014 $71.30 632
4/5/2014 $96.30 601
11/15/2014 $178.40 683
10/28/2015 $60.70 632
6/10/2014 $68.40 623
8/21/2014 $164.30 623
12/17/2014 $238.50 632
8/5/2015 $26.40 601
5/5/2015 $58.30 623
11/26/2015 $196.00 665
5/14/2014 $82.50 632
9/26/2014 $34.60 632
4/22/2015 $58.60 683
4/23/2014 $148.20 665
2/17/2014 $218.50 683
8/1/2015 $166.10 683
9/1/2015 $174.40 623
8/2/2015 $23.10 665
11/11/2014 $229.50 623
10/30/2015 $231.40 665
4/21/2014 $131.70 665
9/19/2015 $166.30 601
10/24/2015 $171.50 601
5/12/2015 $178.30 623
3/13/2015 $143.90 683
8/12/2015 $95.10 683
3/26/2014 $189.80 683
2/19/2014 $25.40 665
9/27/2015 $165.10 623
2/28/2015 $29.40 632
6/7/2014 $238.00 601
7/6/2014 $23.80 683
6/9/2014 $156.00 623
12/1/2014 $20.90 623
5/21/2015 $109.20 665
5/31/2014 $33.00 623
11/23/2015 $97.40 665
8/16/2015 $162.90 665
2/12/2014 $58.50 632
7/27/2015 $212.80 601
4/9/2014 $233.20 683
8/10/2015 $45.20 601
9/28/2014 $231.40 632
6/28/2015 $192.20 623
1/26/2015 $216.40 632
2/27/2015 $93.70 601
1/6/2014 $241.70 623
7/21/2015 $127.50 665
4/17/2015 $111.10 623
1/10/2015 $60.80 632
11/6/2014 $96.70 683
1/14/2015 $58.00 683
3/11/2015 $200.10 665
9/5/2014 $77.20 632
8/4/2015 $47.40 623
1/25/2014 $89.10 665
12/30/2015 $222.90 601
10/19/2015 $123.10 623
8/5/2014 $235.10 632
4/20/2014 $43.70 632
6/16/2014 $43.00 683
1/13/2014 $134.70 623
5/27/2015 $59.50 623
11/12/2015 $39.60 623
3/2/2014 $181.20 632
8/7/2015 $208.20 623
7/15/2014 $138.50 601
10/31/2015 $230.40 601
9/26/2015 $250.80 601
4/6/2015 $56.30 632
12/24/2014 $67.10 665
1/7/2014 $122.40 632
1/7/2014 $256.50 623
11/5/2014 $200.80 683
2/17/2014 $6.00 623
2/14/2015 $72.90 623
4/21/2015 $131.30 683
2/27/2015 $169.20 601
4/23/2015 $107.10 623
3/30/2015 $49.60 623
1/16/2014 $251.10 683
10/9/2014 $56.60 601
2/2/2015 $21.90 665
12/28/2015 $165.90 683
4/20/2015 $74.00 623
4/30/2015 $105.40 632
11/24/2014 $193.50 601
5/14/2014 $61.60 665
3/25/2015 $122.20 683
3/5/2015 $143.90 601
1/28/2015 $117.20 683
7/17/2014 $101.00 601
4/20/2015 $49.00 665
7/3/2014 $81.00 683
6/5/2015 $169.70 683
10/14/2014 $85.20 683
3/14/2015 $115.30 623
4/9/2015 $152.70 665
11/26/2015 $109.10 601
7/23/2014 $22.70 632
8/19/2015 $181.30 683
10/13/2015 $26.00 665
7/17/2014 $130.70 601
10/30/2014 $45.10 601
12/13/2014 $214.50 665
3/18/2015 $96.00 665
10/4/2015 $183.30 683
8/6/2014 $149.60 665
9/18/2015 $99.30 632
6/11/2015 $259.00 632
10/8/2015 $263.20 632
3/8/2015 $103.90 665
5/30/2015 $176.10 665
1/14/2015 $141.60 683
11/3/2014 $27.70 665
2/13/2014 $5.50 683
9/17/2015 $161.10 623
2/20/2014 $64.80 665
8/24/2015 $93.80 683
2/22/2015 $21.70 601
7/15/2015 $238.60 632
9/2/2014 $19.60 665
2/12/2015 $74.00 665
12/25/2014 $24.00 683
7/16/2015 $118.50 683
5/25/2015 $40.40 623
7/3/2015 $201.70 623
8/16/2014 $218.60 683
3/18/2015 $232.80 632
10/17/2014 $178.20 665
9/11/2015 $34.20 623
2/2/2015 $117.00 601
2/6/2015 $169.30 623
4/12/2015 $203.40 623
5/12/2015 $195.60 632
8/14/2015 $228.00 623
7/31/2015 $159.90 632
5/30/2015 $169.20 632
6/21/2014 $129.20 683
11/25/2015 $86.50 683
1/5/2014 $63.10 623
1/5/2014 $239.50 623
11/22/2014 $232.70 632
2/6/2014 $109.60 623
4/28/2014 $1.90 601
12/21/2015 $77.70 632
6/29/2014 $174.00 632
6/12/2014 $122.80 632
6/25/2014 $51.20 623
12/9/2014 $24.40 623
12/27/2015 $122.00 683
3/11/2015 $111.00 683
2/15/2015 $241.50 665
4/28/2015 $5.20 601
7/30/2014 $239.20 665
3/23/2014 $240.10 623
6/12/2015 $28.00 665
1/14/2014 $221.50 683
1/11/2014 $88.50 601
6/17/2015 $15.00 683
5/27/2014 $223.80 665
10/28/2014 $22.90 683
8/13/2014 $178.70 632
4/4/2014 $167.20 601
7/13/2015 $168.10 632
1/6/2014 $61.50 632
5/19/2014 $199.70 601
7/29/2015 $135.80 632
10/6/2014 $32.60 683
10/23/2015 $127.00 623
9/9/2015 $18.10 601
11/23/2014 $191.80 623
8/10/2014 $221.10 623
7/19/2015 $97.70 632
6/25/2015 $86.20 632
6/25/2014 $147.20 601
4/15/2015 $30.00 665
9/6/2014 $145.50 665
12/26/2015 $149.80 665
12/6/2015 $35.50 601
9/24/2015 $110.50 683
3/21/2014 $189.50 623
2/13/2014 $115.60 623
1/13/2015 $23.00 632
1/13/2014 $135.70 623
10/27/2015 $213.30 623
7/29/2015 $14.30 632
9/25/2015 $77.30 665
9/4/2015 $137.10 601
1/16/2014 $230.00 665
8/8/2014 $63.00 601
10/27/2014 $164.40 683
5/29/2014 $168.00 665
12/19/2015 $246.60 601
2/21/2014 $252.70 623
1/12/2014 $176.40 683
1/26/2014 $103.80 632
5/18/2014 $65.00 683
12/28/2014 $113.30 665
8/23/2015 $121.90 683
6/24/2014 $184.80 632
7/8/2015 $243.10 683
10/4/2015 $134.40 665
8/13/2014 $162.20 632
5/25/2015 $13.50 683
5/31/2014 $85.10 683
10/9/2014 $21.10 601
11/12/2014 $31.90 665
6/26/2014 $82.60 623
10/31/2015 $171.70 601
9/10/2015 $205.60 665
6/2/2014 $242.60 665
3/16/2015 $56.30 665
5/11/2015 $109.10 601
12/20/2015 $73.30 623
3/11/2015 $85.80 632
5/3/2015 $68.30 632
10/20/2014 $158.90 683
2/23/2014 $215.10 665
7/17/2015 $154.30 601
8/4/2015 $96.80 665
5/22/2015 $121.60 623
2/10/2015 $163.70 683
7/26/2014 $146.30 623
7/13/2015 $31.00 601
2/28/2014 $154.20 665
1/11/2015 $255.00 623
9/20/2015 $154.40 623
12/14/2014 $87.10 665
5/7/2014 $112.10 601
1/2/2015 $83.50 665
9/28/2014 $5.80 665
7/20/2014 $104.20 623
11/22/2014 $145.70 683
1/11/2015 $184.20 665
12/24/2015 $201.00 632
7/27/2015 $23.20 683
11/7/2015 $146.20 632
2/25/2015 $78.50 632
8/15/2014 $133.80 632
5/7/2015 $240.80 623
8/12/2015 $17.90 665
5/30/2014 $257.10 683
7/21/2015 $116.20 623
4/17/2015 $233.00 665
12/15/2014 $162.70 632
7/25/2015 $127.00 601
7/30/2014 $77.00 623
5/22/2014 $68.00 623
7/22/2014 $251.60 632
11/25/2014 $58.80 632
2/5/2014 $33.20 665
12/9/2014 $146.10 665
5/1/2014 $54.40 623
9/8/2015 $29.70 665
7/16/2014 $129.60 601
3/11/2014 $62.60 601
6/5/2015 $99.10 683
10/12/2015 $118.80 665
1/21/2015 $213.10 623
2/5/2014 $206.20 601
7/26/2014 $95.50 601
7/9/2014 $192.70 683
5/25/2014 $14.70 601
10/30/2015 $77.20 623
4/7/2014 $155.70 601
4/30/2014 $87.90 601
12/24/2014 $112.60 601
5/18/2015 $144.20 632
11/6/2015 $182.70 623
1/17/2014 $86.20 623
2/4/2015 $18.50 632
4/15/2015 $167.50 665
4/26/2014 $67.10 601
8/5/2014 $212.30 601
6/25/2014 $201.70 665
8/24/2015 $52.90 665
6/22/2014 $207.60 665
10/20/2015 $129.20 601
3/14/2014 $140.00 665
1/11/2014 $170.60 632
3/11/2014 $192.20 601
7/17/2015 $41.00 632
12/11/2014 $204.10 601
1/17/2014 $198.10 665
10/8/2014 $24.40 623
12/31/2014 $203.30 683
6/6/2015 $84.30 632
12/15/2014 $197.90 683
5/29/2015 $44.90 601
3/15/2015 $56.50 601
3/27/2015 $198.60 665
9/30/2015 $138.10 665
9/23/2014 $239.20 683
2/19/2015 $148.50 601
8/31/2015 $79.50 632
11/15/2015 $23.60 665
6/1/2014 $175.90 623
10/28/2015 $173.50 623
4/21/2014 $171.00 601
6/18/2015 $190.40 601
5/1/2014 $79.80 601
9/12/2015 $141.30 601
7/6/2015 $20.80 601
6/27/2014 $58.30 632
10/19/2014 $238.20 683
1/23/2014 $168.70 683
8/10/2015 $137.10 623
8/25/2014 $59.00 683
8/11/2014 $67.90 665
11/28/2015 $107.00 665
8/7/2015 $117.20 601
8/14/2014 $10.70 683
11/21/2015 $115.20 601
10/10/2015 $9.70 683
10/11/2014 $87.10 683
3/10/2014 $76.00 683
3/26/2015 $260.80 665
1/2/2014 $47.00 632
1/4/2014 $127.50 683
9/17/2015 $201.00 683
9/30/2015 $97.30 665
1/27/2015 $247.50 665
10/22/2014 $23.70 683
11/6/2015 $61.90 601
4/25/2014 $238.00 683
10/31/2015 $215.40 683
3/14/2015 $46.80 683
12/9/2015 $76.40 601
5/13/2015 $162.30 665
10/10/2014 $162.70 665
11/22/2015 $80.50 665
5/1/2015 $188.20 683
3/19/2014 $18.50 665
8/22/2014 $167.50 623
1/4/2014 $248.10 683
12/14/2015 $167.70 623
1/27/2014 $129.10 601
3/28/2015 $208.00 601
8/6/2015 $107.40 632
6/9/2015 $243.30 683
4/8/2014 $107.20 623
9/13/2014 $79.30 683
5/20/2015 $239.80 665
8/20/2014 $19.80 632
2/7/2014 $179.10 601
9/11/2015 $171.00 623
8/2/2015 $17.20 665
7/9/2014 $83.70 623
3/15/2015 $223.40 632
12/8/2015 $232.70 632
4/16/2015 $247.10 601
4/8/2014 $216.90 632
3/23/2014 $52.80 665
8/2/2014 $206.50 683
1/18/2015 $84.00 683
2/6/2014 $121.90 623
11/15/2014 $78.70 601
2/20/2014 $198.50 683
8/5/2015 $201.00 665
8/24/2014 $109.90 632
10/17/2015 $59.90 601
4/28/2014 $99.80 623
1/11/2015 $15.40 632
6/30/2015 $210.50 601
6/26/2014 $187.40 623
7/22/2014 $208.00 632
10/15/2015 $222.00 601
10/25/2015 $70.50 665
8/13/2014 $132.20 665
4/23/2015 $64.40 665
8/8/2014 $44.10 601
10/28/2015 $60.40 683
10/28/2014 $45.60 665
11/29/2015 $68.40 665
4/2/2014 $196.00 623
9/11/2015 $133.50 601
9/5/2014 $248.20 665
7/18/2014 $4.40 665
7/2/2015 $57.30 683
7/20/2014 $154.60 683
7/10/2014 $67.00 601
5/14/2014 $53.10 623
11/9/2014 $36.40 665
4/22/2015 $200.70 632
12/5/2015 $83.80 632
5/4/2015 $116.70 683
9/19/2014 $68.40 665
5/27/2014 $138.50 623
2/21/2015 $102.70 683
9/6/2015 $44.00 632
6/26/2015 $18.20 683
12/21/2014 $45.60 623
1/23/2015 $129.20 623
12/6/2015 $20.60 623
1/2/2015 $184.50 683
5/26/2015 $111.70 665
10/3/2015 $227.70 601
9/29/2014 $104.30 601
7/11/2014 $100.60 683
4/5/2015 $254.60 632
10/21/2015 $245.40 601
10/15/2014 $192.20 623
2/27/2015 $174.30 601
7/30/2014 $217.70 623
7/18/2014 $113.40 683
1/17/2014 $139.10 665
1/27/2014 $173.70 683
3/26/2015 $148.10 623
10/3/2014 $210.20 623
7/31/2014 $22.90 632
6/5/2014 $88.80 665
2/10/2015 $104.00 683
6/6/2015 $165.30 665
9/9/2014 $118.30 601
5/1/2015 $99.00 632
5/22/2014 $84.50 632
8/2/2014 $122.50 632
3/27/2014 $9.80 632
2/13/2015 $53.00 623
8/18/2014 $201.80 623
6/6/2014 $101.80 665
6/3/2015 $139.40 623
5/7/2014 $21.50 623
1/16/2014 $76.70 683
7/15/2015 $244.90 623
6/27/2014 $98.50 683
12/3/2015 $246.50 632
7/18/2014 $260.50 632
3/1/2015 $82.90 623
10/28/2015 $69.60 683
4/29/2014 $20.80 665
7/26/2015 $80.30 665
11/21/2015 $121.70 683
10/14/2015 $107.00 665
12/8/2015 $119.40 623
4/30/2015 $26.40 665
1/17/2015 $52.50 623
6/9/2015 $211.20 665
4/11/2015 $190.10 632
7/21/2014 $241.80 623
1/13/2014 $225.80 665
9/2/2014 $159.40 665
3/2/2015 $24.30 601
7/13/2014 $64.80 632
4/12/2014 $64.00 665
6/7/2014 $82.80 683
8/17/2014 $231.00 623
8/13/2014 $193.90 623
4/29/2015 $118.10 683
10/2/2014 $35.90 683
11/8/2015 $22.90 683
7/29/2015 $80.10 665
5/1/2014 $49.50 665
11/2/2015 $229.80 632
6/8/2014 $248.70 632
9/1/2014 $98.50 623
10/13/2014 $40.10 601
9/25/2014 $168.60 601
5/7/2014 $167.00 632
5/19/2015 $118.30 623
4/7/2015 $245.10 601
8/21/2015 $246.50 632
11/17/2014 $50.10 632
8/29/2015 $184.10 683
1/27/2015 $60.60 623
12/1/2014 $247.20 632
7/27/2014 $184.60 683
11/11/2015 $117.80 683
1/15/2014 $50.60 632
5/29/2014 $144.70 623
10/29/2014 $83.40 601
6/25/2014 $184.50 632
10/20/2015 $142.30 632
4/22/2015 $83.60 601
8/17/2015 $192.00 683
12/7/2014 $88.80 601
3/16/2015 $108.10 665
5/19/2014 $158.10 683
7/18/2015 $148.20 683
10/20/2014 $58.40 623
4/29/2015 $144.00 623
3/26/2015 $113.50 665
2/13/2015 $89.30 623
10/4/2015 $88.10 623
3/21/2015 $63.10 632
5/10/2015 $193.60 665
6/28/2014 $126.80 665
1/22/2015 $40.50 632
6/5/2015 $150.50 623
10/12/2014 $193.10 665
6/3/2015 $134.90 665
8/23/2014 $242.10 683
10/17/2014 $225.10 665
1/15/2015 $243.80 601
12/26/2015 $192.10 623
1/21/2015 $86.50 632
11/4/2015 $77.80 623
7/5/2015 $186.20 632
10/18/2015 $242.20 683
4/16/2015 $166.70 601
10/13/2014 $83.10 623
8/5/2015 $115.10 601
2/26/2014 $56.00 623
5/2/2014 $154.70 683
6/10/2015 $121.00 665
3/4/2014 $206.20 601
6/4/2015 $206.20 665
2/5/2014 $145.40 623
7/23/2014 $89.20 665
1/18/2014 $258.80 623
9/20/2015 $36.50 601
3/19/2014 $10.00 665
1/25/2014 $157.90 665
5/23/2014 $234.00 632
9/1/2015 $203.10 683
2/10/2015 $229.70 665
11/26/2015 $30.00 623
4/14/2014 $113.50 601
6/2/2015 $180.50 623
11/22/2014 $218.30 632
6/8/2014 $13.50 623
8/16/2014 $127.60 601
4/6/2015 $250.80 623
12/14/2014 $116.30 665
12/18/2014 $112.20 683
12/5/2015 $125.10 632
11/9/2015 $224.20 683
2/7/2014 $54.60 623
5/8/2015 $191.10 601
4/16/2014 $177.10 683
2/10/2014 $124.20 665
6/23/2014 $54.90 623
9/14/2014 $199.00 683
7/14/2014 $224.90 601
8/2/2014 $60.40 665
10/26/2015 $103.70 665
8/25/2015 $183.30 623
5/17/2015 $76.30 632
3/30/2014 $212.60 623
6/27/2015 $95.20 665
2/21/2015 $105.90 632
6/12/2014 $4.80 601
4/13/2015 $147.30 683
2/4/2015 $110.90 683
7/28/2014 $190.50 632
11/6/2015 $82.90 683
9/25/2014 $62.10 601
7/17/2015 $239.00 665
8/4/2015 $153.70 683
11/10/2015 $63.40 665
7/8/2015 $236.60 632
12/20/2014 $163.60 683
12/20/2014 $218.50 665
9/14/2015 $48.10 665
10/4/2014 $156.40 623
12/29/2014 $238.40 601
1/8/2014 $175.50 623
2/21/2014 $208.70 683
4/29/2014 $234.10 601
12/4/2015 $177.10 683
7/12/2015 $27.30 683
2/25/2015 $144.20 632
12/24/2015 $72.10 632
8/27/2014 $121.10 683
4/10/2015 $137.70 601
12/10/2014 $59.80 683
4/22/2015 $240.20 623
5/2/2014 $210.40 632
4/28/2015 $89.00 683
11/9/2014 $67.90 632
8/24/2014 $88.10 683
2/7/2014 $52.30 632
9/15/2014 $156.40 665
8/11/2014 $27.80 632
9/14/2014 $19.40 632
1/31/2014 $133.20 665
3/15/2014 $183.50 601
8/5/2015 $131.20 683
11/6/2014 $19.10 632
7/29/2015 $211.90 601
5/27/2015 $101.20 632
2/2/2014 $253.50 632
1/3/2015 $254.30 683
10/10/2015 $5.20 665
5/27/2015 $143.50 665
1/31/2015 $48.20 601
8/3/2014 $24.20 632
4/2/2014 $247.50 665
3/21/2014 $244.80 665
7/11/2014 $167.10 632
8/19/2014 $136.00 601
7/27/2014 $111.60 632
7/4/2015 $220.20 683
6/20/2014 $12.80 623
10/18/2015 $80.00 632
6/28/2014 $242.20 601
12/5/2014 $193.50 623
5/4/2015 $222.10 665
7/11/2014 $127.30 665
9/2/2014 $135.20 623
12/27/2014 $251.80 632
8/6/2014 $195.20 623
9/30/2015 $244.10 632
8/5/2014 $164.10 665
10/13/2014 $174.30 632
3/7/2014 $251.50 601
3/13/2014 $88.40 632
1/21/2014 $123.40 623
8/7/2014 $106.60 623
7/29/2014 $120.00 683
11/4/2014 $54.30 601
9/3/2014 $193.90 601
8/5/2014 $76.80 601
4/28/2015 $157.00 665
1/14/2015 $107.70 623
2/27/2014 $24.80 683
3/30/2015 $234.00 665
6/21/2015 $92.80 665
4/12/2014 $107.90 683
9/20/2015 $114.70 665
8/20/2015 $242.40 601
12/22/2014 $48.80 632
1/8/2014 $226.30 632
4/19/2014 $21.30 623
12/23/2015 $246.10 601
10/15/2015 $72.60 683
11/27/2015 $118.70 632
4/8/2015 $38.10 601
9/28/2015 $245.20 665
7/26/2015 $160.70 601
8/20/2015 $216.40 601
3/17/2014 $167.10 683
2/16/2015 $128.20 623
6/4/2015 $135.20 632
9/6/2014 $21.50 623
11/14/2015 $174.00 601
7/14/2015 $210.50 683
2/28/2014 $82.50 683
9/30/2015 $201.30 623
9/8/2015 $36.20 632
9/5/2015 $204.00 623
12/12/2015 $33.20 601
2/21/2015 $147.80 683
7/3/2015 $123.40 632
3/30/2015 $138.90 601
9/23/2015 $87.20 632
7/20/2014 $141.10 632
5/14/2014 $25.40 683
3/15/2014 $233.00 683
12/15/2014 $80.10 632
11/14/2014 $208.50 683
10/22/2015 $159.60 665
6/30/2015 $149.40 623
1/13/2014 $257.80 632
7/28/2014 $17.30 623
2/8/2015 $31.00 665
8/12/2014 $104.30 632
9/24/2015 $104.10 601
10/24/2015 $52.70 623
12/15/2015 $73.90 683
12/29/2015 $178.70 623
4/14/2014 $231.60 632
3/30/2015 $234.70 632
9/28/2014 $224.30 683
4/11/2015 $217.70 601
7/24/2014 $206.00 601
8/2/2015 $240.80 683
7/4/2014 $209.60 623
9/29/2015 $201.40 665
6/12/2015 $155.70 623
7/25/2014 $36.40 665
11/29/2014 $216.70 665
4/11/2014 $89.20 632
12/30/2015 $220.60 665
7/25/2015 $228.90 665
1/6/2014 $114.20 632
11/13/2014 $171.80 683
1/20/2014 $139.30 683
9/17/2015 $247.00 683
3/31/2015 $38.10 665
8/23/2015 $117.50 632
7/31/2014 $179.20 665
11/29/2014 $154.20 623
3/23/2014 $6.20 623
6/18/2014 $41.20 601
4/4/2014 $195.90 601
9/10/2014 $143.40 623
6/17/2014 $148.90 665
3/9/2015 $110.70 632
1/15/2014 $180.90 632
1/21/2015 $24.80 601
1/22/2014 $84.30 665
8/23/2014 $252.70 632
11/27/2015 $90.40 632
2/7/2014 $213.50 683
10/19/2014 $92.20 665
6/23/2014 $217.20 632
6/15/2015 $105.30 623
9/12/2014 $229.50 623
8/17/2015 $45.70 632
4/28/2014 $93.10 683
9/27/2015 $102.40 601
9/5/2014 $120.70 601
3/24/2014 $243.10 601
11/11/2014 $29.00 601
1/22/2015 $208.50 623
11/27/2014 $117.50 683
12/10/2014 $98.10 683
8/4/2014 $107.70 665
9/12/2015 $140.40 665
4/22/2015 $229.10 632
6/17/2015 $224.70 665
8/21/2015 $205.90 623
3/14/2014 $244.30 623
11/4/2015 $231.20 632
3/17/2014 $156.80 665
10/14/2015 $138.30 632
5/1/2014 $219.00 601
4/19/2014 $60.50 665
3/5/2015 $81.70 665
7/11/2015 $91.60 683
10/10/2015 $238.10 632
1/2/2014 $201.40 601
8/24/2014 $159.10 601
10/21/2014 $125.90 601
4/24/2015 $197.90 601
12/10/2015 $166.20 623
7/5/2014 $134.60 665
12/6/2015 $72.50 623
11/18/2014 $198.60 665
6/27/2014 $45.50 683
10/23/2014 $38.80 683
5/12/2015 $29.50 683
8/22/2014 $156.50 665
3/20/2015 $107.80 632
6/18/2014 $162.60 623
6/27/2015 $110.10 623
10/28/2014 $51.80 665
5/19/2014 $84.60 601
4/1/2015 $60.80 683
1/2/2014 $135.40 683
10/26/2015 $37.90 665
2/27/2014 $163.60 632
9/6/2015 $67.40 683
3/27/2015 $228.50 623
12/13/2015 $137.40 665
9/10/2014 $264.70 601
4/1/2014 $242.40 632
1/26/2015 $214.30 665
10/12/2015 $145.80 665
11/26/2015 $191.80 601
1/15/2014 $61.50 683
10/14/2015 $211.80 665
4/11/2014 $27.00 623
6/22/2015 $241.10 623
12/15/2015 $223.20 601
6/5/2015 $241.50 623
2/9/2015 $192.10 623
10/13/2015 $35.30 623
3/14/2014 $148.60 632
4/4/2014 $11.10 623
3/25/2014 $23.30 623
10/13/2014 $183.20 683
10/31/2014 $171.50 632
11/8/2014 $161.50 683
8/30/2015 $62.80 623
6/19/2015 $70.80 601
1/13/2015 $129.20 632
7/13/2015 $206.80 623
5/9/2014 $22.80 632
2/24/2015 $152.70 683
4/3/2015 $222.00 683
1/17/2015 $109.10 632
9/13/2015 $80.50 623
8/9/2015 $138.80 665
9/21/2015 $100.80 632
6/4/2014 $51.20 683
12/28/2014 $185.40 665
4/17/2015 $20.70 623
2/18/2014 $112.50 623
2/10/2015 $148.20 632
3/16/2014 $83.80 683
10/19/2015 $130.20 665
10/27/2015 $94.40 601
5/15/2015 $82.90 623
3/24/2015 $106.40 601
12/11/2014 $42.20 601
1/14/2015 $31.10 683
8/16/2015 $157.40 601
1/14/2015 $251.90 623
11/28/2015 $148.20 665
10/30/2014 $78.40 683
8/24/2015 $174.00 665
5/27/2015 $151.50 665
7/25/2015 $97.00 601
1/24/2014 $231.90 623
8/16/2015 $40.50 623
10/7/2014 $55.50 601
5/5/2015 $33.20 665
3/3/2014 $255.70 601
10/19/2015 $123.80 683
10/30/2014 $93.00 683
2/5/2014 $153.80 665
5/5/2014 $139.70 601
3/26/2015 $258.90 623
7/6/2014 $42.90 601
3/29/2014 $252.20 601
7/5/2015 $115.10 632
7/4/2014 $182.60 623
12/18/2015 $90.10 601
9/20/2015 $108.50 623
8/31/2014 $108.80 601
9/12/2014 $102.90 683
4/18/2014 $180.70 632
1/26/2014 $46.10 623
8/1/2014 $113.70 623
6/1/2014 $165.30 683
1/1/2014 $82.60 601
5/18/2015 $229.00 632
6/18/2014 $119.10 632
11/17/2014 $240.90 632
8/25/2014 $239.00 632
4/26/2015 $111.10 632
3/18/2015 $109.50 601
10/12/2015 $92.30 665
1/24/2014 $34.10 601
10/31/2014 $75.60 623
2/13/2015 $18.50 665
4/24/2014 $47.90 632
3/8/2014 $150.00 632
8/31/2014 $84.30 601
8/13/2015 $21.30 665
5/3/2014 $160.70 623
10/11/2014 $152.80 623
6/6/2014 $183.40 665
10/3/2014 $62.40 665
7/19/2015 $79.30 665
11/22/2015 $180.40 623
11/4/2015 $228.20 683
6/30/2015 $42.30 601
7/11/2014 $18.90 683
3/5/2014 $73.30 623
2/5/2014 $114.90 632
10/29/2014 $136.70 601
11/12/2014 $153.40 665
5/29/2014 $82.30 665
8/21/2014 $84.20 683
3/7/2015 $233.40 683
11/11/2015 $103.80 632
5/29/2015 $58.90 683
4/9/2015 $15.30 623
3/20/2015 $82.70 632
1/5/2014 $104.00 632
6/30/2015 $212.80 623
1/11/2015 $70.30 683
10/7/2014 $189.20 601
1/7/2014 $79.90 683
6/1/2014 $234.40 623
2/12/2014 $89.60 632
2/27/2014 $1.60 683
2/11/2014 $179.80 683
5/22/2015 $163.40 683
8/12/2014 $139.10 683
8/20/2015 $224.40 623
1/14/2015 $84.40 623
4/12/2014 $182.20 683
10/7/2015 $163.90 623
4/27/2015 $139.40 683
1/11/2014 $94.10 623
4/29/2014 $41.60 623
3/23/2015 $146.50 601
6/6/2015 $254.60 683
12/27/2014 $219.90 683
10/7/2015 $217.20 601
5/3/2014 $75.30 601
8/17/2015 $230.00 632
11/12/2015 $159.50 665
10/14/2014 $175.20 683
5/22/2014 $238.50 632
5/19/2015 $25.60 632
1/1/2014 $249.80 623
7/22/2014 $156.50 623
11/20/2015 $87.10 632
3/31/2014 $22.80 665
7/12/2015 $185.00 665
12/27/2014 $195.60 683
1/27/2015 $52.60 601
10/7/2014 $197.00 683
3/1/2014 $98.20 601
1/5/2014 $39.70 665
1/24/2015 $168.70 623
2/17/2015 $232.20 683
11/25/2015 $117.40 683
1/15/2014 $245.90 665
1/21/2015 $207.70 601
7/29/2014 $254.90 665
6/18/2015 $45.00 683
11/30/2014 $42.50 632
12/28/2014 $202.70 683
11/10/2015 $180.20 623
9/29/2015 $138.90 601
9/17/2015 $130.10 665
5/27/2014 $30.30 632
12/6/2015 $23.20 601
5/9/2014 $32.40 632
4/21/2015 $239.20 683
11/19/2014 $176.30 632
2/12/2014 $210.00 665
2/18/2014 $231.80 683
7/20/2015 $236.00 683
7/18/2014 $90.90 683
7/27/2015 $101.50 683
3/20/2015 $138.30 601
12/17/2014 $205.20 632
1/25/2015 $238.80 623
5/14/2015 $188.60 601
12/8/2014 $75.40 623
4/23/2014 $138.40 623
6/23/2014 $102.50 665
8/2/2014 $99.30 623
9/29/2014 $140.60 665
10/22/2015 $133.10 632
9/16/2014 $189.10 623
7/17/2015 $165.90 665
1/29/2015 $210.70 683
3/12/2015 $33.70 632
12/17/2015 $83.50 665
10/4/2015 $177.70 601
8/23/2015 $93.10 632
4/2/2014 $243.00 683
5/26/2015 $152.60 665
2/4/2015 $157.10 623
8/18/2014 $172.60 665
7/23/2015 $240.50 623
9/2/2015 $241.70 683
4/21/2015 $183.40 665
2/15/2015 $219.20 601
4/8/2015 $36.40 632
5/29/2014 $97.90 632
10/16/2015 $28.20 632
4/2/2014 $27.50 601
9/26/2014 $15.90 665
11/7/2014 $55.60 623
10/8/2015 $31.10 665
9/11/2015 $41.40 665
5/23/2015 $123.80 601
11/27/2014 $81.80 683
8/19/2014 $47.80 632
7/17/2014 $225.90 623
9/7/2014 $37.00 683
5/18/2014 $207.50 623
4/1/2015 $195.50 623
12/29/2015 $169.10 632
1/21/2014 $199.50 683
9/2/2015 $43.50 601
4/3/2014 $174.60 601
5/6/2014 $251.30 683
6/26/2014 $246.00 601
3/7/2015 $88.40 601
2/4/2014 $120.90 665
10/28/2014 $114.60 601
6/7/2014 $200.20 632
3/7/2015 $250.50 601
4/28/2014 $134.40 632
2/4/2015 $159.40 601
7/30/2014 $86.00 665
11/16/2015 $59.70 683
11/3/2014 $201.50 683
5/3/2015 $7.20 601
9/6/2014 $126.40 623
2/22/2015 $179.20 623
5/2/2014 $166.70 683
9/3/2015 $142.70 601
2/23/2014 $23.60 623
3/31/2015 $183.60 683
10/26/2015 $70.00 665
9/5/2015 $20.20 623
9/13/2015 $27.10 632
3/24/2015 $155.00 665
12/24/2015 $79.50 632
12/5/2015 $58.40 632
10/21/2014 $220.60 665
7/24/2014 $83.20 623
7/21/2014 $194.20 601
9/4/2015 $248.90 665
1/8/2014 $83.30 601
2/5/2015 $16.40 665
3/8/2015 $185.60 601
12/17/2015 $145.50 632
10/8/2014 $246.60 632
11/7/2014 $198.70 665
3/16/2015 $188.40 683
4/25/2014 $126.00 665
4/2/2015 $45.50 601
3/29/2014 $212.90 665
7/12/2015 $104.20 632
6/9/2014 $257.60 601
9/25/2015 $27.30 683
11/27/2015 $143.20 601
8/19/2015 $102.80 665
6/2/2015 $206.50 623
8/17/2015 $250.80 601
7/31/2014 $191.90 683
7/16/2015 $116.20 623
3/7/2014 $215.30 632
11/11/2015 $30.00 632
12/4/2015 $210.60 665
4/7/2015 $189.90 683
6/7/2014 $197.00 632
8/26/2014 $113.30 601
4/1/2015 $167.30 683
3/8/2014 $79.00 632
8/30/2014 $250.40 683
2/13/2015 $58.60 665
10/29/2014 $196.10 632
2/11/2014 $76.00 683
8/16/2015 $170.20 623
3/18/2014 $95.40 601
6/19/2015 $248.80 632
7/20/2014 $110.80 683
2/3/2015 $133.30 601
11/16/2014 $231.50 623
6/3/2015 $176.10 601
3/6/2015 $100.80 601
2/21/2015 $16.10 683
7/10/2015 $170.50 623
1/17/2015 $242.30 665
6/9/2015 $110.80 623
2/11/2015 $28.40 601
2/4/2015 $86.40 632
8/6/2015 $150.00 601
8/6/2015 $104.10 623
5/21/2015 $179.20 623
3/26/2014 $190.10 623
10/29/2015 $188.60 665
2/7/2015 $58.90 665
7/31/2014 $71.20 601
9/3/2015 $179.00 601
4/25/2014 $62.40 683
10/18/2014 $107.60 683
8/29/2015 $161.90 665
3/25/2014 $148.00 683
9/2/2015 $251.60 632
11/6/2015 $66.40 683
1/30/2014 $48.90 632
10/11/2014 $197.10 601
1/23/2015 $35.20 683
3/23/2015 $246.70 632
7/17/2014 $155.10 623
5/8/2015 $144.60 665
5/1/2014 $23.00 623
8/22/2014 $183.50 683
10/4/2014 $65.90 665
12/8/2014 $81.10 683
12/4/2014 $142.20 665
10/5/2014 $186.90 623
9/24/2015 $103.80 632
9/24/2014 $160.70 623
1/20/2014 $100.70 623
5/24/2014 $109.40 623
10/4/2015 $34.20 683
8/13/2015 $175.20 601
8/8/2014 $52.60 632
4/7/2014 $39.20 665
5/12/2015 $88.30 623
8/21/2014 $238.20 632
12/25/2014 $154.10 623
10/9/2014 $225.20 632
3/3/2015 $127.70 632
1/14/2014 $218.20 623
2/25/2014 $235.40 601
4/3/2014 $78.40 665
3/9/2014 $139.80 632
9/7/2015 $115.30 632
9/13/2015 $21.10 683
1/3/2015 $100.80 623
4/9/2014 $250.00 632
12/16/2014 $135.10 623
7/13/2015 $250.40 683
8/26/2015 $226.30 601
1/13/2015 $37.10 601
10/3/2015 $111.10 601
2/9/2014 $198.30 683
7/24/2015 $261.60 665
11/7/2015 $129.50 632
5/1/2015 $256.00 623
4/9/2015 $20.50 683
5/29/2015 $14.70 601
11/12/2014 $222.60 665
1/21/2015 $183.40 623
10/2/2015 $182.60 601
9/18/2014 $171.60 632
1/16/2014 $195.20 601
1/6/2015 $63.50 632
11/16/2015 $49.40 683
3/23/2015 $117.00 665
12/16/2014 $55.70 665
3/7/2014 $19.30 601
7/27/2015 $145.70 601
10/1/2014 $122.10 601
11/16/2014 $226.50 665
9/6/2015 $80.80 665
1/15/2014 $150.40 623
3/13/2014 $80.90 601
3/15/2015 $26.40 623
7/24/2015 $185.70 601
1/3/2015 $230.50 665
8/13/2015 $230.90 665
4/23/2014 $160.50 683
5/25/2014 $208.50 683
10/19/2014 $64.50 632
8/6/2014 $188.20 632
4/16/2014 $208.40 665
12/12/2015 $220.90 623
4/25/2014 $236.70 623
8/7/2015 $89.60 623
12/8/2015 $130.20 665
8/13/2015 $109.60 623
5/31/2014 $207.50 665
12/4/2015 $89.20 665
11/25/2015 $175.90 683
10/14/2015 $166.90 665
3/28/2014 $36.20 632
4/18/2015 $213.90 683
1/21/2014 $191.30 683
12/14/2014 $121.30 623
9/19/2015 $60.40 683
5/4/2014 $150.60 623
10/21/2015 $186.90 632
7/4/2014 $211.00 683
2/24/2014 $214.70 683
6/22/2014 $238.90 683
1/4/2014 $246.00 632
9/11/2015 $35.40 601
12/7/2014 $227.40 601
4/2/2015 $77.00 632
4/21/2014 $161.90 601
7/11/2014 $93.00 601
3/5/2015 $159.40 623
11/29/2014 $248.50 665
3/19/2015 $60.20 665
6/6/2014 $16.10 632
2/11/2015 $228.70 665
10/29/2014 $198.30 683
12/21/2014 $137.60 683
9/20/2014 $193.80 665
12/2/2015 $230.30 623
12/3/2014 $102.40 665
1/22/2014 $48.50 601
8/26/2015 $65.80 665
8/28/2015 $44.80 623
3/8/2014 $66.30 601
2/13/2015 $207.90 601
7/22/2014 $153.50 632
1/16/2015 $155.70 632
6/11/2014 $74.00 601
2/5/2014 $105.20 683
8/11/2014 $199.00 665
11/1/2014 $145.90 665
11/30/2015 $85.00 665
4/26/2015 $162.90 665
7/8/2014 $125.90 601
1/3/2014 $37.70 601
5/16/2014 $224.10 601
3/7/2014 $234.00 601
3/12/2014 $153.70 665
5/9/2014 $40.10 601
11/17/2014 $151.70 601
1/6/2015 $144.10 665
7/21/2014 $211.40 665
9/11/2014 $88.70 601
5/31/2015 $17.10 683
1/15/2015 $147.20 632
5/5/2014 $215.20 683
9/25/2015 $233.40 601
9/30/2014 $14.10 683
3/30/2015 $84.50 632
3/5/2014 $90.60 665
3/9/2015 $23.80 665
6/10/2014 $222.20 632
1/7/2014 $122.30 665
6/22/2014 $59.20 683
8/28/2014 $206.50 601
4/21/2015 $92.20 632
4/15/2015 $101.70 683
2/17/2015 $250.70 632
10/4/2014 $62.90 623
2/7/2014 $8.70 632
2/14/2015 $201.50 683
3/9/2014 $155.50 601
6/4/2014 $230.70 601
3/11/2014 $229.90 665
6/7/2015 $95.70 665
4/11/2014 $225.00 683
8/18/2014 $35.70 601
5/22/2014 $116.30 601
11/2/2015 $103.70 665
2/8/2014 $254.20 601
7/22/2014 $104.30 623
4/27/2014 $231.00 665
9/9/2015 $54.20 601
1/5/2014 $79.10 683
6/16/2014 $83.20 632
1/7/2015 $211.70 665
9/8/2014 $22.80 683
11/6/2014 $153.50 683
11/18/2015 $24.20 665
1/31/2014 $206.70 601
5/23/2014 $100.60 632
10/9/2015 $138.00 601
7/20/2014 $230.10 683
4/17/2015 $87.10 632
3/31/2015 $57.00 665
12/22/2015 $66.40 683
4/7/2014 $132.30 632
1/5/2014 $107.30 665
11/18/2014 $174.20 683
3/7/2014 $71.30 683
4/13/2014 $215.50 683
12/12/2015 $180.90 683
7/7/2015 $67.70 623
10/21/2015 $142.30 623
5/20/2014 $226.90 601
9/11/2014 $117.10 665
8/1/2014 $87.70 683
6/11/2015 $99.60 632
10/20/2015 $165.80 632
2/21/2014 $243.80 601
7/8/2014 $136.90 683
10/15/2014 $118.40 665
8/1/2015 $58.60 683
2/23/2014 $158.40 601
1/6/2015 $190.60 683
10/4/2015 $224.10 623
9/12/2015 $30.50 683
8/23/2015 $175.30 632
10/10/2015 $112.10 683
3/17/2014 $36.70 632
7/21/2014 $179.30 632
9/14/2015 $166.40 683
12/20/2014 $106.20 665
6/1/2015 $109.70 601
10/2/2015 $90.10 683
6/9/2014 $127.50 632
8/28/2015 $31.80 632
11/25/2014 $193.80 665
4/6/2015 $100.90 683
11/8/2015 $38.10 683
3/4/2014 $226.70 632
12/6/2014 $2.30 665
1/26/2014 $76.80 623
7/7/2014 $181.00 601
8/12/2014 $99.80 665
2/28/2015 $67.40 623
6/26/2015 $225.80 632
4/14/2014 $44.40 623
8/4/2014 $180.00 683
11/10/2014 $137.30 665
12/25/2015 $113.50 683
9/10/2015 $88.60 601
6/23/2014 $128.50 683
5/5/2014 $147.20 601
7/26/2015 $232.40 623
5/2/2014 $228.80 623
10/15/2015 $119.60 623
4/1/2014 $193.90 601
12/24/2014 $248.80 632
6/17/2015 $34.10 601
4/26/2014 $53.30 665
11/23/2015 $127.00 623
4/2/2015 $127.00 632
10/17/2014 $210.60 623
10/16/2015 $72.00 632
8/22/2014 $77.10 665
11/19/2015 $5.10 623
4/8/2015 $38.60 683
4/10/2014 $33.50 665
8/21/2015 $111.30 683
8/7/2014 $59.40 623
10/10/2015 $111.80 623
2/3/2015 $146.40 665
2/9/2015 $249.00 632
9/22/2014 $10.10 665
2/13/2014 $216.50 683
12/4/2014 $204.50 632
5/31/2015 $28.90 632
7/7/2015 $113.40 601
9/25/2014 $202.60 623
3/2/2015 $123.70 683
1/24/2014 $219.90 623
9/9/2014 $42.70 623
3/8/2014 $59.80 665
11/3/2014 $166.10 623
4/28/2015 $220.40 623
9/22/2014 $41.70 665
10/28/2014 $248.70 665
10/4/2015 $182.50 683
8/7/2014 $175.30 683
12/22/2014 $203.90 665
7/30/2015 $201.50 623
2/1/2014 $251.80 601
8/28/2015 $114.70 683
1/23/2014 $18.80 665
1/5/2014 $88.10 623
11/13/2014 $86.80 623
7/28/2014 $202.30 683
4/14/2014 $38.00 683
7/25/2015 $43.60 665
3/22/2015 $174.00 623
12/6/2015 $197.30 683
9/17/2015 $119.80 683
1/19/2014 $148.30 623
4/8/2014 $32.60 632
3/14/2015 $254.90 632
8/24/2015 $163.50 623
3/7/2014 $72.10 683
2/23/2015 $200.50 623
4/26/2014 $233.20 683
8/19/2015 $206.10 623
8/20/2014 $234.30 601
8/30/2015 $146.10 601
9/1/2015 $199.00 623
10/7/2014 $240.00 601
4/21/2014 $183.50 623
5/3/2015 $20.30 683
3/4/2014 $51.40 623
5/27/2014 $117.40 623
12/24/2015 $130.80 623
4/12/2015 $127.00 601
3/3/2015 $153.00 683
2/11/2014 $235.20 665
4/1/2014 $75.60 601
7/10/2015 $14.10 683
1/18/2014 $112.20 665
9/17/2014 $46.70 601
9/9/2015 $17.00 683
3/28/2015 $57.00 623
2/7/2014 $111.90 665
9/12/2015 $146.80 665
10/2/2014 $118.20 683
8/6/2014 $110.40 665
10/19/2014 $173.10 683
6/22/2014 $119.40 632
12/1/2014 $219.50 623
4/26/2014 $63.00 665
10/3/2015 $114.50 683
5/3/2015 $243.50 632
3/30/2015 $213.00 601
12/8/2015 $131.20 683
7/18/2015 $51.70 665
10/12/2015 $243.10 632
5/22/2014 $231.80 632
1/19/2015 $149.30 601
1/24/2015 $159.80 665
1/11/2014 $70.70 683
8/22/2015 $7.30 665
5/27/2014 $32.80 623
7/8/2014 $55.30 601
6/19/2014 $249.20 623
2/11/2015 $160.90 601
7/24/2014 $107.10 683
11/14/2014 $101.50 601
1/18/2015 $18.80 683
9/14/2015 $36.50 623
2/19/2015 $68.30 665
6/26/2015 $117.20 623
10/30/2015 $199.10 601
4/2/2015 $250.60 683
12/12/2014 $21.40 601
2/18/2015 $234.30 683
3/13/2014 $237.60 683
6/2/2014 $12.40 601
6/17/2014 $182.00 683
6/15/2014 $171.10 683
6/18/2015 $26.10 623
4/23/2014 $209.60 623
3/20/2015 $30.40 601
4/25/2015 $141.70 683
9/9/2014 $96.90 683
2/15/2014 $20.40 665
8/24/2014 $29.20 683
9/28/2015 $28.30 623
11/25/2015 $111.60 601
9/14/2014 $227.70 623
5/4/2015 $112.70 623
2/15/2014 $254.70 632
5/13/2014 $228.30 623
11/29/2014 $220.00 632
12/19/2014 $224.60 665
10/31/2014 $164.50 683
6/13/2015 $141.50 683
5/26/2014 $96.00 623
11/3/2015 $110.20 632
10/29/2015 $251.70 601
8/16/2014 $138.80 623
9/28/2015 $87.70 665
12/21/2015 $242.40 623
1/28/2015 $122.90 623
10/22/2015 $83.00 632
4/4/2014 $74.80 632
6/13/2015 $14.40 623
12/18/2015 $175.20 623
2/4/2014 $41.80 632
8/24/2014 $152.40 632
1/30/2014 $30.30 665
5/30/2015 $207.50 683
2/2/2015 $252.90 665
11/30/2014 $41.00 601
10/30/2015 $34.60 665
12/24/2014 $113.20 665
12/6/2015 $141.00 632
12/17/2015 $123.80 601
5/11/2014 $80.90 632
1/29/2015 $139.70 601
2/8/2014 $162.00 665
5/30/2015 $70.10 683
4/9/2015 $38.60 601
5/11/2015 $140.10 665
8/18/2015 $13.80 601
12/5/2014 $212.00 623
2/28/2015 $78.70 683
8/24/2015 $234.20 683
7/5/2015 $161.20 601
3/30/2014 $141.50 632
12/4/2014 $90.30 683
9/30/2014 $166.40 601
8/15/2015 $131.10 683
4/1/2014 $235.80 601
10/26/2015 $143.30 632
4/24/2015 $139.20 665
2/17/2015 $203.90 632
5/25/2015 $43.20 665
3/20/2014 $99.10 665
2/25/2014 $155.10 665
12/19/2015 $174.60 601
6/20/2015 $125.40 601
9/15/2015 $162.70 683
2/5/2014 $88.30 665
4/24/2015 $238.40 632
5/8/2014 $249.30 683
5/8/2015 $70.40 665
2/5/2015 $51.50 683
5/17/2014 $185.00 601
3/17/2014 $161.40 623
3/23/2014 $142.30 623
8/27/2014 $163.50 683
2/18/2014 $66.00 665
10/19/2014 $249.70 665
9/27/2014 $189.50 665
7/11/2014 $75.10 683
7/6/2014 $97.50 683
10/17/2015 $118.60 601
10/8/2014 $108.90 623
9/18/2015 $205.90 632
4/20/2014 $80.90 632
10/19/2015 $171.40 683
1/8/2015 $220.50 601
5/11/2015 $74.90 601
7/15/2014 $68.70 601
9/22/2014 $174.10 601
1/3/2014 $207.60 601
5/20/2015 $168.00 632
7/1/2015 $214.30 601
12/15/2015 $29.20 683
11/10/2014 $68.20 632
7/2/2015 $190.30 601
7/27/2014 $259.00 665
7/11/2014 $237.40 632
11/19/2014 $128.10 632
2/14/2015 $147.60 623
12/3/2014 $136.90 601
8/4/2015 $214.60 665
11/23/2014 $237.30 665
6/27/2014 $46.40 601
8/2/2015 $71.10 683
7/19/2014 $72.80 632
7/25/2015 $116.70 683
8/7/2014 $219.90 683
6/25/2015 $158.20 632
8/14/2015 $211.70 623
2/26/2014 $44.10 665
2/19/2015 $38.10 683
12/16/2015 $116.00 632
3/2/2014 $178.20 601
4/6/2015 $65.30 623
8/11/2015 $160.40 632
10/28/2014 $27.90 665
9/19/2014 $126.90 665
1/17/2014 $15.80 665
12/4/2015 $138.20 601
3/4/2015 $89.50 665
3/20/2014 $62.50 683
3/20/2015 $228.70 683
11/21/2015 $145.40 683
10/31/2015 $225.10 632
4/30/2015 $108.00 632
2/20/2014 $98.90 665
12/1/2015 $121.10 683
1/5/2015 $150.50 665
9/22/2015 $231.80 632
6/17/2014 $122.60 632
9/1/2014 $215.30 683
11/9/2015 $203.60 683
12/23/2015 $111.90 601
1/9/2014 $19.70 623
5/6/2015 $181.50 623
1/25/2015 $156.30 665
1/14/2014 $61.90 665
4/30/2014 $112.90 632
10/2/2015 $149.20 623
10/19/2015 $85.80 665
7/3/2015 $224.50 632
10/13/2015 $257.60 632
4/5/2015 $18.40 601
3/26/2015 $63.40 665
11/21/2014 $237.30 683
9/1/2015 $242.90 632
12/4/2014 $36.40 601
5/3/2015 $222.80 683
11/23/2015 $26.40 601
11/17/2015 $211.30 623
2/18/2014 $127.60 623
1/24/2015 $228.10 665
7/4/2015 $219.60 601
2/3/2015 $158.20 665
12/8/2014 $201.80 665
7/17/2014 $19.10 665
7/8/2015 $49.20 665
9/20/2015 $157.60 623
8/11/2015 $122.00 683
1/31/2015 $142.90 683
2/8/2014 $218.90 632
10/6/2014 $221.80 601
5/21/2015 $52.10 623
8/27/2014 $156.90 665
4/17/2014 $115.20 632
5/19/2014 $228.40 623
6/7/2014 $92.50 665
4/27/2015 $243.80 683
2/14/2015 $32.20 665
6/29/2014 $112.60 601
12/20/2015 $120.80 601
5/5/2015 $231.00 683
12/10/2014 $78.20 632
9/24/2015 $242.70 683
7/29/2015 $133.40 601
1/3/2014 $190.40 632
10/21/2015 $125.60 665
1/19/2015 $139.00 683
4/7/2015 $225.30 601
4/29/2014 $222.50 623
10/29/2015 $209.20 601
8/3/2015 $33.30 683
12/25/2015 $235.10 632
5/12/2014 $241.00 632
5/12/2014 $224.40 632
5/22/2014 $184.50 665
2/9/2014 $103.00 601
7/1/2015 $135.30 665
9/3/2014 $58.40 623
3/12/2015 $157.60 601
3/23/2014 $167.80 623
12/3/2014 $191.30 683
7/22/2015 $173.90 623
10/10/2015 $254.20 601
1/6/2014 $106.20 632
3/5/2015 $212.50 623
7/22/2014 $70.20 632
9/20/2015 $70.20 601
5/2/2014 $53.30 632
5/11/2015 $189.00 623
4/25/2014 $238.30 623
12/20/2014 $143.10 683
5/11/2015 $226.10 683
8/16/2014 $35.50 665
6/4/2014 $177.90 665
3/10/2014 $209.60 623
11/17/2015 $223.20 632
4/3/2014 $54.90 601
6/21/2015 $28.40 665
6/9/2014 $78.80 665
5/13/2014 $197.00 683
9/11/2014 $37.40 601
5/18/2015 $135.40 623
4/24/2015 $142.70 665
3/17/2015 $46.70 683
7/30/2015 $244.10 683
8/31/2014 $97.10 632
8/25/2015 $148.90 665
4/5/2014 $111.00 683
2/22/2014 $198.10 632
3/30/2015 $78.80 683
8/17/2014 $123.30 623
3/25/2014 $146.80 665
10/10/2014 $157.00 623
8/31/2015 $155.40 601
3/12/2014 $101.20 632
10/14/2014 $127.30 665
5/16/2014 $146.20 601
1/7/2015 $120.80 683
2/19/2015 $254.40 632
3/23/2015 $206.90 683
12/6/2015 $73.60 665
7/28/2014 $192.00 601
4/5/2015 $233.70 665
9/2/2015 $168.70 632
4/14/2015 $173.20 601
12/29/2014 $42.90 623
4/16/2015 $154.10 665
1/15/2014 $164.90 601
2/1/2014 $165.90 632
5/26/2014 $210.60 683
5/9/2015 $162.60 683
1/3/2015 $60.00 632
10/2/2015 $154.50 601
2/9/2015 $13.10 623
2/20/2015 $94.40 683
11/26/2014 $132.10 623
2/27/2014 $176.00 665
2/24/2014 $35.00 665
10/2/2015 $115.90 623
12/26/2015 $178.10 665
9/27/2015 $235.20 623
7/21/2014 $120.90 632
11/10/2015 $50.50 683
3/13/2015 $222.40 632
11/15/2015 $170.20 665
11/5/2014 $98.70 632
1/29/2015 $50.60 683
3/25/2014 $154.90 683
9/6/2015 $240.00 632
3/27/2014 $136.50 665
7/20/2014 $145.60 632
6/20/2015 $146.20 665
9/26/2015 $220.80 665
5/12/2015 $85.20 683
3/13/2015 $187.20 632
2/10/2014 $184.10 665
9/26/2014 $67.10 683
12/5/2015 $191.50 683
4/3/2015 $151.60 665
3/16/2014 $176.00 623
11/25/2015 $172.00 623
7/6/2014 $98.20 665
7/3/2014 $171.70 632
5/3/2014 $52.40 665
10/2/2015 $52.20 623
11/26/2015 $141.70 665
2/17/2014 $25.20 665
4/5/2014 $177.80 632
4/11/2015 $75.60 683
4/14/2014 $173.40 683
11/15/2014 $241.30 683
11/29/2015 $110.90 623
5/24/2015 $104.70 665
11/25/2014 $218.40 683
6/1/2014 $141.70 632
5/30/2015 $148.50 683
4/13/2015 $210.30 601
4/18/2015 $208.70 601
2/13/2015 $221.00 632
9/26/2014 $179.40 665
7/10/2015 $166.90 601
7/11/2015 $22.60 601
5/8/2015 $235.60 683
8/15/2015 $230.40 683
10/1/2015 $221.60 632
11/2/2014 $153.00 601
12/2/2014 $71.70 601
5/22/2015 $205.10 683
6/4/2015 $51.50 683
6/29/2015 $164.20 683
7/27/2014 $228.10 665
4/23/2015 $221.70 601
4/24/2014 $150.00 601
6/5/2015 $218.80 683
12/11/2015 $202.70 623
10/13/2015 $241.00 632
3/7/2014 $104.10 623
7/23/2015 $93.30 683
1/29/2015 $43.80 632
7/23/2015 $117.90 601
6/20/2014 $139.10 683
9/26/2015 $38.60 623
2/27/2015 $140.30 683
5/9/2014 $3.30 683
9/7/2014 $186.50 665
3/18/2014 $110.90 632
2/17/2014 $232.00 683
10/25/2015 $91.30 623
12/28/2014 $121.60 623
9/11/2014 $212.10 683
11/28/2014 $52.00 632
6/17/2015 $13.70 683
4/5/2015 $129.00 623
4/11/2014 $151.20 623
9/15/2014 $187.80 601
3/6/2015 $177.90 601
7/8/2014 $56.00 683
6/20/2014 $34.20 632
1/29/2014 $162.70 601
11/11/2014 $159.40 665
9/5/2015 $101.90 601
10/2/2015 $116.40 623
3/20/2015 $71.90 632
5/23/2014 $95.50 683
8/25/2015 $228.80 623
3/31/2015 $117.90 683
5/16/2015 $36.60 665
5/26/2015 $147.90 601
4/19/2014 $101.40 632
9/10/2015 $62.60 632
12/1/2014 $44.60 665
3/1/2015 $56.80 665
8/16/2014 $167.50 632
1/29/2014 $71.30 632
3/5/2014 $113.00 665
5/21/2014 $76.60 683
10/3/2015 $112.90 601
3/12/2015 $176.70 632
3/13/2015 $194.30 632
5/30/2014 $55.00 665
2/4/2014 $23.50 601
3/11/2015 $129.10 665
8/18/2015 $141.20 601
6/14/2015 $186.10 623
12/28/2015 $28.00 683
2/10/2015 $115.80 683
8/6/2014 $249.00 665
7/22/2014 $145.30 601
2/19/2014 $167.60 683
8/13/2015 $221.30 683
6/11/2014 $117.10 632
6/6/2014 $232.20 665
12/19/2015 $141.90 632
10/14/2014 $246.10 632
2/19/2015 $150.10 683
8/14/2015 $123.60 683
6/30/2014 $52.80 601
8/20/2014 $186.80 623
1/8/2014 $242.20 632
7/6/2015 $235.90 623
1/25/2015 $235.70 665
2/1/2014 $15.50 683
3/28/2015 $135.40 632
6/1/2015 $68.50 665
9/18/2014 $155.70 623
5/2/2015 $203.60 632
9/27/2015 $145.90 632
2/6/2014 $244.00 683
3/6/2015 $42.50 632
1/1/2015 $233.70 601
5/2/2014 $169.30 632
10/28/2015 $2.50 665
3/11/2015 $120.00 601
3/5/2015 $131.20 623
7/18/2015 $172.70 601
6/22/2014 $82.80 683
1/25/2015 $125.00 623
12/9/2015 $54.70 665
8/3/2015 $239.90 601
1/5/2015 $240.10 601
9/30/2015 $191.60 601
11/7/2014 $31.70 683
10/26/2014 $157.30 601
2/22/2015 $243.60 683
9/22/2014 $240.30 632
1/2/2015 $112.60 683
1/4/2014 $191.10 665
9/6/2014 $111.60 632
10/31/2014 $58.40 623
1/27/2014 $201.10 623
8/31/2015 $184.20 683
9/27/2015 $41.70 683
1/16/2014 $149.60 683
11/15/2014 $236.70 623
3/15/2015 $130.20 683
4/2/2015 $212.30 623
5/2/2014 $206.40 683
10/2/2014 $109.50 632
6/6/2014 $248.00 665
11/29/2015 $104.60 623
8/31/2014 $136.90 683
5/21/2014 $204.10 665
8/20/2015 $259.80 623
7/21/2015 $17.30 665
12/26/2015 $229.30 601
5/22/2014 $251.20 665
7/6/2014 $16.50 665
6/3/2014 $137.90 632
5/11/2015 $89.70 665
9/18/2014 $174.30 665
7/5/2014 $114.10 665
12/8/2014 $44.00 623
7/16/2014 $113.30 683
6/2/2015 $215.70 601
1/29/2015 $42.40 632
11/10/2014 $39.70 665
8/2/2015 $194.10 623
7/13/2015 $43.40 665
10/8/2015 $4.50 632
8/27/2015 $179.10 665
3/19/2015 $47.20 665
5/4/2014 $226.80 601
4/15/2015 $211.10 601
8/5/2015 $258.30 623
6/11/2015 $231.90 683
3/28/2014 $204.00 623
10/5/2015 $200.60 601
11/24/2015 $225.30 623
3/12/2015 $43.80 601
12/8/2015 $190.60 665
12/23/2014 $30.30 601
9/1/2015 $205.90 683
3/8/2015 $180.20 632
2/10/2014 $195.80 632
2/1/2015 $71.50 601
8/18/2014 $214.90 623
1/3/2014 $15.60 601
4/24/2015 $70.00 665
9/9/2015 $225.30 665
12/3/2014 $116.70 665
6/13/2015 $130.80 632
8/23/2014 $212.50 601
11/6/2015 $131.40 623
8/13/2015 $110.80 632
11/3/2015 $230.80 632
6/30/2015 $141.50 623
5/22/2014 $156.20 623
12/7/2015 $45.70 632
3/15/2015 $115.80 601
10/12/2015 $72.00 665
5/19/2015 $42.30 683
1/30/2015 $242.50 632
1/9/2015 $22.50 665
12/16/2014 $135.30 601
12/24/2014 $106.30 665
4/24/2014 $35.00 601
11/20/2015 $230.00 683
8/3/2014 $113.20 683
6/17/2014 $223.50 683
5/22/2015 $14.50 632
6/4/2015 $195.60 601
5/31/2015 $178.20 665
1/28/2015 $12.10 632
3/8/2014 $205.50 683
12/16/2014 $67.20 623
6/13/2015 $120.00 665
1/6/2015 $142.90 623
12/7/2015 $156.40 665
6/3/2014 $81.00 665
1/16/2014 $145.70 683
12/2/2015 $220.60 601
9/16/2015 $104.10 632
4/15/2015 $253.80 665
8/9/2014 $122.50 683
8/14/2014 $185.80 683
3/24/2015 $202.90 601
12/29/2014 $38.00 632
12/4/2014 $259.30 665
4/2/2015 $243.90 665
3/4/2015 $64.10 683
2/7/2015 $191.90 683
10/27/2015 $192.50 632
11/9/2015 $229.20 665
7/7/2015 $214.00 623
11/4/2015 $98.00 632
5/31/2015 $237.70 683
10/7/2014 $97.00 623
5/4/2014 $42.00 665
5/26/2015 $51.40 665
6/9/2015 $190.30 601
4/1/2014 $128.50 623
1/12/2015 $37.90 683
10/11/2014 $22.30 601
5/3/2014 $28.90 665
2/1/2015 $208.30 683
8/18/2014 $60.20 665
10/21/2015 $117.00 665
12/26/2015 $26.00 665
9/10/2015 $164.40 601
4/19/2014 $224.20 683
3/19/2014 $24.70 632
7/28/2015 $231.30 683
2/4/2015 $175.90 665
12/3/2014 $31.50 632
12/5/2015 $133.80 601
12/11/2015 $96.50 623
3/6/2015 $15.90 623
2/22/2014 $247.10 632
3/27/2015 $153.40 601
6/1/2014 $204.60 632
4/10/2015 $83.00 683
4/25/2014 $218.00 683
7/27/2015 $257.80 683
10/28/2014 $170.10 632
6/12/2015 $72.60 632
6/15/2015 $146.50 623
9/29/2015 $153.10 632
5/7/2015 $96.00 601
4/14/2014 $98.10 683
12/20/2015 $151.50 623
2/8/2014 $177.40 665
7/20/2014 $134.00 683
1/22/2014 $13.10 632
5/6/2014 $170.10 683
11/13/2014 $27.40 623
10/30/2015 $96.20 683
3/24/2014 $242.80 683
3/17/2015 $156.40 683
3/4/2015 $9.20 683
5/3/2015 $136.10 665
5/7/2015 $44.30 665
11/11/2015 $119.90 683
5/25/2015 $76.20 601
9/17/2014 $95.10 665
10/20/2015 $206.80 623
5/11/2015 $168.90 632
7/1/2015 $132.60 623
3/2/2015 $26.40 683
9/1/2014 $183.50 683
12/4/2014 $185.70 601
12/9/2014 $203.10 665
8/8/2015 $9.80 665
3/8/2015 $112.00 601
6/5/2015 $47.00 623
8/1/2015 $4.00 623
12/31/2015 $193.30 601
10/21/2015 $127.70 665
12/5/2014 $58.00 623
1/27/2015 $30.10 632
12/18/2015 $82.90 632
6/9/2015 $59.70 601
8/2/2014 $15.70 665
3/2/2014 $22.90 665
2/27/2014 $146.40 665
12/8/2015 $202.70 632
10/19/2014 $87.10 632
4/12/2014 $245.10 623
10/10/2014 $141.30 601
10/14/2015 $102.80 665
12/31/2014 $42.30 601
8/22/2015 $13.30 632
1/29/2015 $199.20 632
11/10/2014 $118.90 623
11/14/2014 $218.40 665
12/30/2015 $168.80 623
3/6/2014 $223.30 623
1/19/2015 $134.90 683
10/3/2014 $59.60 665
7/21/2015 $221.40 683
5/22/2015 $203.30 632
8/27/2014 $140.10 623
7/21/2014 $157.60 623
10/9/2014 $20.80 683
2/13/2015 $18.10 665
12/21/2014 $57.00 683
10/26/2014 $62.90 665
9/6/2014 $53.70 665
10/18/2015 $85.20 623
6/20/2014 $86.70 683
5/1/2014 $21.70 683
11/16/2014 $96.00 665
11/22/2014 $72.30 632
6/14/2014 $131.70 623
11/15/2015 $43.30 632
12/12/2014 $19.30 623
4/18/2015 $27.70 623
2/5/2014 $32.10 665
8/14/2015 $234.40 601
2/22/2015 $135.60 665
4/28/2014 $205.20 665
1/19/2015 $122.50 632
10/20/2014 $233.40 623
9/1/2014 $188.60 632
7/2/2014 $87.50 623
2/26/2015 $233.80 623
6/30/2014 $162.90 665
12/4/2014 $106.40 623
9/29/2015 $169.60 601
2/4/2014 $217.50 632
11/21/2014 $128.80 683
3/16/2015 $165.00 632
10/1/2015 $114.90 623
5/5/2014 $176.40 601
12/4/2015 $243.70 601
8/16/2014 $207.50 683
2/5/2015 $244.90 683
10/23/2014 $92.40 632
5/11/2015 $41.00 623
12/14/2014 $158.80 665
3/2/2015 $199.90 683
1/18/2015 $243.20 632
5/27/2014 $129.50 623
5/1/2015 $101.80 601
11/20/2015 $39.30 683
5/30/2014 $240.50 665
5/30/2014 $102.70 601
5/5/2014 $40.00 665
4/25/2014 $244.30 665
7/4/2015 $50.20 632
11/25/2015 $31.30 683
3/16/2015 $117.50 665
2/18/2015 $88.60 623
1/22/2015 $163.50 632
2/24/2014 $72.80 601
12/29/2015 $52.20 623
6/21/2015 $201.80 601
4/1/2014 $180.90 683
6/2/2014 $68.90 632
8/12/2015 $21.90 623
10/31/2014 $55.80 623
11/29/2014 $203.30 683
8/31/2014 $244.40 601
9/21/2014 $102.90 632
1/15/2014 $122.60 683
12/21/2015 $231.50 683
7/27/2014 $236.90 665
11/28/2014 $225.40 683
6/15/2015 $35.40 683
10/27/2015 $182.40 632
12/4/2015 $221.80 683
9/10/2014 $84.70 683
3/30/2015 $134.70 632
1/5/2014 $180.50 601
8/19/2015 $204.60 623
10/5/2014 $101.80 623
8/6/2015 $159.00 632
2/16/2014 $130.60 623
5/12/2014 $101.90 623
10/5/2014 $91.90 623
10/20/2015 $53.20 683
9/13/2014 $187.40 632
10/10/2015 $197.40 601
5/27/2014 $88.80 665
7/24/2014 $176.80 665
6/9/2015 $118.30 623
5/17/2015 $214.60 601
5/26/2015 $119.50 601
9/16/2015 $19.60 601
2/11/2014 $155.70 683
12/26/2014 $80.70 665
4/6/2014 $241.50 665
4/12/2015 $232.80 665
3/17/2014 $39.70 601
10/18/2015 $159.70 623
11/6/2014 $52.10 601
9/16/2014 $204.10 623
5/4/2014 $113.50 623
11/13/2014 $182.40 665
9/8/2015 $159.80 632
1/24/2014 $16.60 665
11/11/2014 $206.10 623
8/3/2015 $141.20 601
12/9/2015 $86.70 601
8/28/2014 $212.70 601
2/9/2015 $220.40 601
12/18/2014 $42.30 683
3/8/2014 $68.70 665
8/30/2014 $243.20 683
4/12/2015 $180.10 683
9/11/2015 $136.20 683
5/4/2014 $72.80 623
6/12/2015 $104.60 623
5/19/2015 $179.60 683
8/6/2015 $32.60 623
3/28/2014 $111.20 683
5/11/2014 $86.80 623
2/7/2015 $157.60 623
9/11/2014 $49.20 623
6/1/2015 $222.30 601
1/10/2015 $34.40 601
7/25/2015 $22.20 601
3/21/2015 $206.50 632
8/25/2015 $55.60 632
4/23/2014 $249.60 665
11/19/2015 $89.10 623
9/9/2015 $170.80 632
2/4/2015 $160.70 632
8/3/2015 $250.30 601
8/10/2015 $219.20 632
5/25/2015 $149.60 683
7/3/2015 $68.70 632
8/11/2015 $130.00 683
10/5/2015 $40.30 601
11/20/2015 $205.40 683
6/19/2015 $202.90 623
2/2/2015 $138.30 665
6/11/2014 $27.70 601
1/31/2015 $40.60 632
1/26/2015 $55.70 683
10/28/2015 $78.40 632
11/18/2015 $198.50 683
10/17/2014 $32.30 623
3/12/2014 $21.40 601
10/5/2014 $123.40 683
5/8/2014 $90.70 601
5/17/2014 $126.70 632
8/26/2014 $50.70 601
12/17/2015 $19.20 683
4/2/2015 $167.10 632
9/19/2015 $220.70 632
3/6/2015 $110.60 601
11/28/2015 $151.30 665
7/10/2014 $193.40 632
5/1/2014 $121.10 665
5/10/2014 $26.10 623
7/26/2015 $22.00 623
5/19/2014 $159.40 632
9/6/2014 $90.70 665
2/19/2015 $149.10 665
9/11/2014 $61.50 632
2/16/2014 $142.40 683
7/3/2014 $75.70 632
3/27/2014 $123.70 601
4/30/2015 $243.60 601
11/13/2015 $187.30 683
5/8/2015 $44.90 665
5/16/2014 $99.50 632
3/26/2015 $18.60 632
5/26/2015 $181.80 665
6/21/2015 $248.00 601
11/12/2014 $225.10 601
2/23/2014 $170.80 665
12/15/2014 $217.60 632
9/28/2014 $35.00 665
8/13/2014 $28.20 601
10/28/2014 $108.90 683
10/5/2014 $87.90 683
12/8/2015 $223.80 683
7/31/2015 $114.10 632
1/26/2014 $171.70 683
6/11/2015 $75.90 623
8/27/2015 $85.50 623
8/9/2014 $170.20 623
4/25/2015 $129.60 683
11/22/2015 $262.40 601
3/5/2015 $88.40 623
9/18/2014 $109.80 601
7/21/2014 $75.20 601
6/5/2015 $14.60 683
6/1/2014 $212.90 665
2/23/2014 $178.90 665
9/26/2015 $72.40 683
6/16/2014 $248.60 665
12/25/2014 $37.00 665
6/3/2014 $207.50 623
3/2/2014 $247.00 623
9/5/2015 $257.50 683
12/17/2014 $74.90 601
5/13/2014 $85.50 632
1/25/2015 $6.90 601
9/26/2014 $69.40 665
5/3/2014 $22.20 623
1/12/2015 $40.20 601
6/17/2015 $171.00 623
4/17/2015 $124.80 601
2/24/2014 $79.40 601
12/3/2015 $174.20 665
4/29/2015 $190.30 632
12/22/2015 $145.10 683
8/10/2014 $149.20 683
12/5/2015 $144.30 683
9/22/2015 $58.50 601
6/7/2014 $11.30 665
3/10/2015 $89.20 632
9/6/2015 $108.50 683
11/23/2015 $46.20 665
4/13/2014 $188.60 623
9/3/2014 $44.70 632
6/22/2015 $178.70 623
10/1/2015 $146.50 601
1/7/2014 $184.30 665
8/3/2014 $239.30 601
8/7/2015 $65.80 632
10/12/2015 $76.20 683
10/3/2014 $148.50 623
9/23/2015 $149.80 601
9/8/2014 $124.80 601
5/26/2015 $228.30 632
4/25/2014 $105.80 623
9/4/2014 $108.30 623
1/9/2015 $148.60 632
1/23/2014 $258.60 683
3/5/2015 $49.20 665
9/2/2014 $233.00 601
2/19/2014 $36.30 665
3/24/2015 $171.50 632
1/24/2014 $162.20 665
12/7/2014 $32.50 601
6/8/2015 $101.70 632
8/17/2014 $113.40 632
3/26/2015 $62.60 623
8/12/2014 $188.20 665
8/7/2014 $156.00 623
2/13/2015 $239.10 683
6/17/2014 $50.20 683
2/22/2015 $210.60 632
12/27/2015 $66.40 632
7/25/2014 $142.90 601
3/9/2015 $28.70 623
8/3/2014 $198.00 632
9/30/2014 $223.30 632
8/10/2014 $212.90 601
12/6/2014 $190.00 601
11/14/2014 $164.30 665
4/21/2015 $40.70 623
9/3/2014 $45.80 601
11/27/2014 $19.00 601
11/30/2014 $106.20 665
8/11/2015 $173.80 601
5/13/2015 $230.00 601
5/9/2015 $145.50 683
11/4/2014 $123.90 601
5/31/2015 $84.10 632
3/18/2015 $141.50 601
11/24/2014 $38.60 683
10/12/2015 $225.90 683
6/24/2015 $37.40 623
4/19/2014 $149.90 623
7/6/2014 $119.50 683
5/7/2014 $69.50 665
1/26/2015 $32.70 623
3/6/2014 $124.60 665
6/7/2015 $132.00 623
10/29/2014 $182.70 665
4/17/2015 $199.20 665
5/7/2014 $88.90 601
7/9/2014 $264.00 601
10/20/2014 $16.10 623
2/22/2014 $81.30 665
1/20/2015 $216.90 683
3/2/2015 $57.10 623
2/5/2014 $157.50 683
9/1/2015 $137.70 632
12/22/2014 $235.70 623
11/15/2014 $99.90 601
9/11/2014 $21.80 665
9/25/2015 $220.30 601
12/22/2014 $171.40 665
5/28/2015 $164.40 683
7/13/2014 $71.00 632
11/9/2015 $108.10 601
9/4/2014 $174.40 601
11/11/2014 $35.60 632
1/28/2014 $215.70 601
7/19/2014 $154.30 601
2/10/2015 $61.80 623
9/5/2014 $136.10 632
9/20/2015 $203.90 623
11/4/2015 $163.80 601
9/12/2014 $222.90 683
11/10/2015 $158.10 683
4/29/2014 $177.30 632
6/18/2014 $197.70 623
1/12/2015 $205.90 601
11/24/2014 $196.00 665
6/19/2014 $234.70 601
12/26/2015 $94.40 665
2/25/2014 $160.20 683
9/27/2015 $41.60 632
7/18/2014 $191.60 632
12/27/2015 $238.10 601
6/30/2015 $163.90 683
10/27/2015 $148.00 601
5/8/2015 $84.20 632
3/23/2015 $63.60 683
5/23/2015 $196.00 665
1/29/2014 $236.60 683
2/19/2014 $66.40 632
11/21/2014 $205.10 601
12/4/2014 $42.90 623
4/2/2015 $242.00 665
1/30/2014 $131.20 623
3/18/2015 $93.00 601
6/1/2014 $10.60 623
8/12/2015 $223.10 601
1/14/2014 $68.00 683
3/3/2015 $154.70 683
11/20/2015 $51.70 623
6/11/2015 $65.70 632
5/26/2015 $185.30 665
8/18/2015 $249.60 623
12/1/2014 $125.40 623
5/24/2015 $81.90 665
7/9/2015 $142.50 665
4/15/2015 $137.50 632
5/28/2014 $41.50 632
8/15/2015 $86.80 632
7/25/2015 $52.10 601
4/17/2015 $95.90 683
12/27/2014 $219.70 623
10/19/2014 $215.30 665
12/23/2015 $218.60 601
4/13/2014 $247.20 623
12/3/2015 $6.70 632
5/14/2015 $113.60 683
1/3/2015 $190.00 632
11/27/2015 $195.60 632
12/24/2015 $234.50 632
10/24/2014 $59.50 665
3/19/2015 $231.60 683
3/1/2014 $4.00 683
12/1/2014 $190.30 632
4/14/2015 $167.70 601
5/27/2014 $77.60 632
4/26/2015 $17.70 601
4/18/2014 $69.30 601
10/22/2015 $95.90 683
7/11/2015 $27.20 623
4/8/2015 $25.60 665
4/13/2015 $188.50 683
8/20/2015 $70.30 601
5/16/2015 $118.40 683
9/7/2015 $40.60 623
11/2/2015 $25.80 632
11/9/2014 $229.80 623
11/6/2015 $107.30 623
3/4/2014 $133.40 623
8/28/2015 $116.70 632
10/3/2015 $17.00 632
5/19/2014 $40.60 601
3/1/2014 $62.80 601
11/8/2015 $80.00 623
10/23/2015 $148.20 601
8/12/2014 $218.40 623
9/26/2015 $95.30 683
7/3/2014 $58.90 623
3/30/2014 $223.60 665
12/7/2014 $83.40 601
3/31/2014 $97.00 623
5/18/2015 $242.40 665
8/9/2014 $16.80 601
8/17/2015 $141.40 683
8/6/2014 $106.10 623
2/4/2015 $231.10 665
12/5/2015 $163.40 632
5/15/2015 $220.00 601
12/14/2014 $80.60 665
11/3/2015 $187.60 632
9/2/2014 $29.00 623
2/5/2014 $196.50 683
5/21/2015 $123.60 601
8/7/2014 $110.80 601
9/4/2015 $171.30 632
1/22/2014 $221.30 623
3/18/2015 $21.80 683
4/11/2014 $136.30 601
6/30/2015 $41.60 632
9/29/2015 $237.20 632
12/8/2014 $64.10 601
9/5/2014 $93.30 683
6/19/2014 $229.40 623
7/21/2015 $206.40 665
9/11/2015 $137.00 632
2/21/2014 $46.80 623
8/23/2015 $134.00 632
8/14/2015 $151.30 601
9/3/2014 $249.70 623
11/21/2014 $96.10 665
3/3/2014 $221.00 632
11/27/2014 $41.70 665
11/17/2014 $73.10 665
2/25/2014 $244.00 632
11/15/2015 $134.10 623
5/9/2014 $158.30 632
9/9/2014 $46.10 632
6/2/2014 $68.70 683
7/6/2015 $171.60 623
6/9/2015 $70.10 601
6/13/2014 $164.90 632
2/20/2015 $33.10 665
3/25/2015 $43.30 683
4/16/2014 $43.80 601
11/8/2014 $122.10 632
10/19/2015 $69.40 665
5/9/2015 $95.70 601
10/26/2015 $117.30 601
12/8/2015 $202.50 683
6/5/2015 $114.10 665
11/16/2014 $197.50 632
10/17/2014 $154.40 623
3/13/2015 $153.90 601
8/24/2015 $42.90 632
10/6/2015 $183.40 632
4/7/2014 $219.50 632
9/2/2014 $19.90 623
10/12/2014 $46.40 665
2/6/2015 $46.70 683
11/29/2015 $162.10 665
4/20/2014 $225.20 601
10/31/2015 $221.00 623
10/24/2015 $47.20 623
10/27/2014 $107.90 632
2/15/2015 $212.70 665
5/2/2014 $183.30 683
5/5/2014 $66.90 683
1/9/2015 $235.40 623
8/7/2014 $102.40 632
10/24/2015 $102.30 683
7/5/2015 $96.00 665
12/6/2015 $245.00 623
4/7/2015 $66.00 601
7/25/2015 $127.30 683
6/28/2015 $10.90 632
7/2/2014 $228.30 601
1/4/2015 $155.40 665
3/14/2014 $188.80 632
11/28/2014 $102.90 623
3/23/2014 $111.00 683
9/6/2014 $102.20 632
2/19/2015 $23.20 665
3/17/2015 $91.70 665
10/15/2014 $233.60 683
7/26/2015 $19.70 632
1/29/2014 $9.50 623
7/25/2014 $89.50 623
5/4/2014 $208.30 623
9/20/2015 $56.70 665
2/5/2015 $177.30 632
7/10/2015 $117.80 623
12/23/2015 $85.50 683
3/8/2014 $110.90 601
5/15/2015 $214.20 632
8/7/2014 $161.40 623
9/17/2014 $72.90 623
5/3/2014 $241.10 601
1/8/2015 $147.50 632
1/9/2015 $18.20 632
3/27/2014 $66.30 623
11/4/2014 $186.80 632
11/29/2015 $252.20 623
12/8/2015 $186.30 632
4/9/2014 $239.00 683
8/26/2015 $162.30 601
5/10/2015 $206.90 601
7/2/2015 $202.70 683
12/28/2015 $16.30 623
8/15/2015 $170.60 601
12/14/2015 $62.50 665
4/16/2015 $41.70 665
1/28/2014 $103.10 623
12/20/2015 $49.90 601
9/24/2015 $21.90 601
6/29/2015 $205.90 683
1/11/2014 $2.20 601
6/24/2014 $125.00 665
10/24/2014 $141.40 601
10/1/2015 $130.90 601
2/11/2015 $91.10 665
2/9/2014 $200.00 683
2/22/2015 $115.10 632
4/5/2015 $171.10 665
9/24/2014 $63.60 623
11/1/2014 $178.70 683
2/18/2015 $157.30 665
2/28/2015 $128.70 601
4/27/2015 $87.90 623
4/9/2015 $216.40 632
10/22/2015 $163.10 683
12/31/2015 $104.80 665
3/30/2015 $183.40 601
5/16/2015 $73.70 623
9/29/2014 $163.90 665
4/28/2015 $92.10 623
12/16/2015 $191.00 623
10/14/2014 $237.10 632
4/11/2015 $103.70 665
8/21/2015 $8.90 683
4/20/2015 $118.80 623
2/19/2015 $80.40 601
12/2/2015 $145.40 632
6/13/2014 $220.80 632
6/10/2015 $58.10 632
10/22/2014 $203.90 623
2/5/2015 $124.80 665
4/28/2015 $230.40 683
9/10/2014 $36.40 623
1/12/2015 $137.30 683
8/31/2014 $100.30 632
1/24/2014 $90.70 632
6/24/2015 $83.10 683
6/15/2014 $79.10 601
10/22/2014 $19.70 623
4/14/2015 $186.70 623
7/14/2015 $98.70 601
1/26/2014 $254.60 665
2/14/2014 $84.20 683
4/14/2015 $57.80 665
9/20/2015 $134.90 665
6/30/2015 $199.90 665
10/28/2014 $112.80 623
2/9/2014 $214.50 683
5/5/2015 $177.00 683
10/20/2015 $121.30 623
12/8/2015 $99.70 601
9/20/2014 $178.90 623
9/16/2014 $81.10 665
11/3/2015 $248.50 665
2/19/2015 $109.70 601
9/15/2014 $90.20 683
9/27/2014 $227.30 683
7/6/2015 $196.30 683
12/3/2015 $204.70 632
9/2/2014 $90.70 632
9/12/2015 $34.30 632
1/18/2014 $206.00 601
1/5/2014 $140.80 683
10/21/2014 $195.30 601
8/19/2014 $206.60 623
6/28/2015 $95.70 683
4/24/2015 $67.00 665
9/1/2015 $227.30 665
3/10/2015 $173.20 683
4/7/2015 $52.30 632
3/22/2014 $227.40 601
2/12/2014 $18.90 665
3/15/2014 $87.20 623
11/5/2015 $103.30 683
4/16/2014 $114.50 665
5/22/2015 $23.80 665
3/8/2014 $144.10 683
10/4/2014 $179.50 623
11/9/2014 $71.00 632
12/1/2015 $27.50 665
11/1/2015 $158.30 665
11/28/2015 $175.50 683
4/11/2014 $256.50 683
9/15/2015 $179.20 601
3/18/2014 $17.60 601
10/7/2014 $228.20 601
2/2/2015 $90.60 623
1/14/2014 $61.90 683
6/18/2015 $245.30 632
10/15/2015 $248.00 623
6/22/2015 $60.20 665
9/18/2015 $184.50 632
11/14/2015 $243.00 601
2/22/2015 $246.30 683
8/16/2015 $111.70 632
4/25/2015 $91.30 623
12/15/2015 $191.20 601
2/4/2015 $147.40 601
1/29/2015 $139.50 601
8/24/2014 $242.50 623
3/19/2015 $247.40 665
2/13/2015 $204.70 632
9/22/2015 $28.90 623
6/22/2015 $107.00 683
4/18/2014 $128.30 683
1/27/2015 $104.70 665
3/15/2014 $188.10 632
5/10/2014 $241.80 601
11/17/2015 $30.40 665
12/9/2014 $189.40 632
1/25/2014 $122.00 623
2/16/2014 $197.30 601
7/31/2015 $81.80 632
2/22/2014 $29.20 623
9/11/2015 $201.30 601
7/21/2014 $96.40 632
1/25/2015 $168.90 665
7/16/2015 $201.00 632
5/6/2015 $203.50 623
5/21/2015 $173.20 623
10/3/2015 $236.70 665
6/10/2015 $53.40 665
9/5/2015 $190.90 623
9/9/2014 $29.80 632
3/19/2014 $184.00 623
6/9/2014 $245.00 623
4/18/2014 $137.80 601
7/4/2014 $131.30 665
11/8/2015 $212.90 632
12/20/2014 $89.30 632
3/15/2014 $64.80 601
4/11/2015 $185.80 665
8/19/2014 $249.80 665
2/18/2015 $149.70 632
1/25/2014 $208.40 623
9/17/2015 $116.20 632
11/1/2014 $136.70 683
1/26/2014 $54.90 632
8/18/2015 $112.60 623
12/23/2015 $198.60 632
6/4/2014 $66.80 623
4/23/2014 $71.80 601
12/2/2014 $202.90 665
12/3/2015 $189.90 623
1/23/2014 $16.60 623
4/5/2015 $40.00 623
9/2/2015 $138.00 665
11/28/2014 $49.10 683
11/6/2014 $43.90 623
7/26/2015 $172.20 601
9/28/2015 $181.40 632
8/27/2014 $42.10 632
2/24/2015 $175.60 683
8/29/2015 $100.50 632
3/13/2015 $207.20 623
8/13/2015 $15.00 665
1/29/2015 $143.00 632
12/26/2015 $184.30 601
8/2/2014 $174.60 601
6/4/2015 $237.70 623
7/28/2014 $54.90 601
3/16/2014 $62.00 665
12/27/2015 $131.20 632
8/12/2015 $192.70 632
9/29/2015 $218.00 623
6/7/2015 $44.80 632
6/13/2014 $62.00 632
11/16/2014 $248.80 623
12/28/2014 $54.80 632
7/17/2014 $44.50 623
7/24/2014 $211.30 601
1/29/2015 $89.00 683
5/24/2014 $223.90 623
10/23/2015 $218.50 632
3/9/2014 $81.10 632
5/9/2015 $107.60 665
9/18/2014 $241.10 623
9/23/2014 $49.90 665
12/6/2015 $246.10 683
4/5/2015 $145.00 623
12/11/2015 $103.60 665
8/31/2015 $42.20 632
8/18/2014 $19.70 623
12/6/2015 $200.70 632
11/22/2014 $60.90 665
8/15/2014 $226.60 632
12/23/2015 $254.50 632
5/8/2014 $47.50 601
3/18/2015 $166.80 665
1/10/2014 $167.20 632
11/8/2015 $39.90 623
5/12/2014 $166.50 665
3/14/2015 $38.30 632
11/3/2014 $245.80 601
7/17/2014 $118.60 683
11/20/2014 $30.10 632
1/10/2014 $102.00 632
2/26/2015 $97.40 665
2/11/2014 $240.70 683
2/26/2014 $235.30 632
8/23/2014 $89.50 665
7/17/2015 $114.00 665
11/6/2014 $134.10 623
9/20/2015 $134.20 683
8/2/2015 $5.40 601
3/7/2015 $94.50 683
11/9/2015 $40.20 623
2/25/2014 $248.20 623
10/22/2015 $64.80 623
9/7/2015 $55.20 601
3/27/2014 $92.60 632
5/27/2014 $212.30 632
1/7/2014 $250.70 632
2/23/2015 $218.30 632
1/4/2014 $233.50 683
2/17/2015 $222.60 601
6/6/2014 $163.10 623
3/25/2015 $145.60 623
4/21/2014 $194.30 683
8/30/2014 $230.50 623
12/12/2015 $61.20 601
1/24/2014 $140.40 632
4/11/2014 $213.70 601
10/31/2015 $198.90 623
10/27/2014 $172.90 665
6/27/2015 $217.40 601
12/29/2014 $242.90 665
1/22/2014 $149.90 632
7/27/2015 $202.70 623
1/3/2014 $143.00 623
1/25/2015 $39.00 601
12/5/2015 $217.40 601
11/16/2015 $219.10 683
3/26/2014 $86.50 623
9/16/2015 $82.40 632
8/29/2015 $127.20 623
8/25/2014 $13.50 623
3/22/2015 $135.50 683
2/12/2015 $135.10 623
7/14/2014 $122.40 632
8/2/2014 $121.50 632
3/14/2014 $209.40 683
5/18/2015 $142.00 623
10/9/2015 $139.10 665
10/14/2015 $201.20 665
10/6/2015 $145.20 683
2/5/2014 $154.80 623
11/4/2014 $81.50 601
4/12/2014 $101.00 683
2/23/2015 $173.70 632
8/2/2015 $195.50 632
12/16/2014 $117.40 683
9/14/2014 $49.50 601
6/30/2014 $181.90 665
11/21/2014 $10.20 632
1/16/2015 $200.00 665
11/4/2014 $29.80 632
7/29/2015 $224.20 665
11/15/2014 $107.50 683
9/13/2015 $156.90 665
2/3/2014 $205.30 601
5/2/2014 $42.50 683
10/11/2014 $130.10 665
5/22/2014 $21.60 623
2/15/2014 $242.50 601
3/5/2014 $78.70 632
10/23/2014 $241.10 632
7/19/2014 $161.10 632
4/13/2014 $156.00 665
7/31/2014 $104.80 632
8/8/2014 $21.70 623
11/12/2015 $213.40 623
8/22/2014 $29.00 632
1/26/2015 $45.80 683
9/25/2015 $52.90 683
3/9/2015 $75.50 601
7/26/2014 $90.10 601
3/28/2014 $163.50 601
5/21/2015 $23.70 683
9/9/2014 $88.40 683
2/18/2014 $132.00 683
8/4/2015 $124.80 683
8/15/2014 $60.30 683
5/4/2014 $117.20 623
8/28/2014 $6.40 683
7/25/2014 $166.70 683
11/6/2015 $204.60 601
1/7/2014 $46.80 683
9/10/2014 $187.20 665
6/26/2015 $91.20 683
5/9/2015 $29.20 665
11/24/2014 $249.90 683
4/15/2015 $168.00 665
6/15/2015 $24.80 683
9/27/2015 $127.00 683
7/21/2014 $202.60 683
9/6/2014 $49.20 665
5/17/2015 $20.60 683
7/9/2015 $151.80 623
10/11/2014 $148.80 665
9/3/2014 $35.20 601
6/4/2015 $171.40 665
8/5/2015 $50.30 665
12/22/2015 $183.30 665
6/14/2014 $143.40 683
6/24/2014 $44.40 623
4/21/2014 $220.40 632
3/7/2014 $127.00 665
5/26/2014 $53.90 601
2/2/2014 $115.30 623
8/11/2015 $125.20 601
10/24/2014 $221.60 623
3/31/2015 $137.10 683
1/30/2015 $69.40 601
2/20/2015 $176.60 683
12/29/2015 $42.00 632
12/23/2014 $68.70 683
7/21/2014 $211.20 683
9/3/2014 $84.90 683
11/10/2015 $235.70 601
12/25/2014 $247.00 683
7/19/2014 $125.40 665
3/19/2015 $253.00 623
4/12/2015 $165.40 665
11/14/2014 $49.10 665
8/6/2015 $93.30 623
3/11/2015 $239.80 601
3/20/2014 $226.00 601
12/19/2015 $63.70 601
10/13/2014 $23.60 623
9/21/2015 $119.70 665
4/24/2014 $94.80 683
1/2/2014 $147.50 601
12/18/2014 $68.40 623
4/16/2014 $222.30 683
5/25/2015 $77.60 665
4/13/2015 $112.50 683
11/27/2014 $34.90 623
2/5/2014 $247.40 623
6/23/2014 $118.40 683
6/14/2014 $127.90 683
8/31/2014 $77.30 683
8/19/2014 $178.70 623
11/4/2015 $94.20 665
12/19/2014 $80.80 632
6/12/2015 $116.70 623
2/6/2014 $29.10 665
10/25/2014 $181.30 665
7/8/2014 $142.10 601
11/28/2015 $30.80 632
11/18/2015 $215.30 632
4/4/2015 $127.80 623
4/10/2015 $237.50 601
11/3/2014 $182.80 632
8/2/2015 $80.40 683
9/26/2014 $9.60 623
2/13/2014 $188.80 683
6/24/2014 $235.20 632
10/15/2014 $112.30 665
5/3/2015 $233.70 665
10/7/2014 $4.40 665
4/23/2014 $61.60 623
5/16/2015 $133.10 632
5/27/2014 $178.70 623
6/3/2015 $101.10 601
10/9/2014 $59.30 623
2/4/2015 $10.90 623
1/18/2015 $107.30 683
8/10/2015 $70.10 683
8/2/2014 $91.80 665
3/31/2015 $179.60 683
9/27/2014 $220.50 623
2/13/2015 $243.90 683
10/20/2014 $120.00 683
10/4/2015 $181.40 683
8/28/2014 $127.20 665
11/22/2015 $32.40 632
1/18/2014 $77.30 683
1/25/2015 $110.70 632
11/6/2014 $9.60 632
6/28/2015 $70.90 683
8/7/2014 $68.90 632
6/27/2015 $39.30 632
3/2/2014 $85.60 623
4/19/2015 $197.00 623
5/23/2014 $64.00 665
7/3/2015 $139.90 683
1/17/2015 $166.50 632
8/16/2015 $179.60 601
7/27/2014 $233.00 683
7/22/2015 $159.50 601
1/26/2014 $40.60 665
10/16/2014 $149.10 601
3/9/2014 $36.50 683
2/1/2014 $241.30 623
3/11/2014 $256.60 632
6/29/2014 $30.10 632
3/21/2014 $141.70 623
4/6/2014 $7.20 683
9/20/2015 $242.90 632
8/13/2014 $59.30 632
4/17/2014 $183.80 623
7/29/2015 $17.90 623
6/25/2014 $124.60 601
12/3/2014 $141.50 683
1/19/2015 $70.10 683
7/9/2015 $178.10 632
3/5/2014 $157.40 632
11/9/2014 $145.60 665
2/1/2014 $138.60 601
2/12/2015 $110.90 665
6/10/2014 $33.60 665
1/16/2015 $54.50 601
8/27/2014 $214.90 601
11/9/2015 $70.70 683
8/5/2014 $174.60 683
6/16/2015 $242.30 665
3/17/2014 $237.00 601
4/25/2015 $178.70 601
3/10/2014 $139.90 665
1/8/2015 $95.10 665
3/2/2014 $74.10 665
12/14/2015 $139.90 665
1/5/2015 $88.70 601
5/19/2014 $221.70 665
3/15/2014 $202.40 665
12/11/2014 $145.60 665
10/4/2014 $68.50 601
10/13/2015 $48.50 632
8/28/2014 $167.60 665
6/4/2015 $108.20 632
8/8/2014 $113.80 623
11/8/2014 $151.00 632
10/26/2014 $177.00 665
7/18/2014 $95.30 665
9/8/2015 $57.80 601
1/28/2014 $194.40 601
4/26/2014 $241.90 601
5/16/2014 $25.20 623
9/17/2015 $185.90 632
1/14/2014 $124.20 683
12/1/2014 $247.00 632
2/12/2014 $222.00 623
4/17/2015 $28.30 601
7/6/2015 $254.00 623
10/31/2015 $146.80 665
6/10/2015 $245.70 683
11/14/2014 $113.80 665
11/19/2014 $253.20 683
12/26/2014 $165.60 665
12/6/2015 $95.40 601
3/21/2014 $246.20 683
9/14/2014 $151.90 632
9/29/2015 $224.40 632
11/23/2015 $208.00 665
10/20/2014 $229.60 623
7/24/2015 $67.00 601
1/8/2014 $21.20 601
8/25/2014 $107.30 665
9/29/2015 $157.00 601
8/17/2015 $101.90 632
9/18/2014 $139.90 665
9/25/2015 $169.70 665
6/30/2015 $25.20 623
7/1/2014 $142.20 683
12/20/2014 $59.90 623
12/16/2015 $236.00 665
3/1/2014 $259.10 665
11/5/2015 $56.80 683
6/11/2015 $101.80 683
1/16/2014 $25.50 623
4/13/2015 $34.60 601
7/16/2015 $196.60 665
10/21/2014 $255.40 601
8/14/2014 $53.00 683
10/22/2015 $75.10 601
4/25/2014 $44.80 665
11/24/2014 $4.80 665
3/30/2014 $45.60 632
2/13/2014 $57.30 665
4/23/2014 $102.00 601
4/4/2015 $210.10 601
3/7/2014 $85.60 683
5/3/2015 $179.50 683
6/30/2015 $242.80 665
5/20/2014 $56.10 632
7/30/2014 $161.80 623
8/18/2015 $85.60 665
4/6/2015 $5.90 601
4/11/2015 $83.40 601
5/20/2015 $249.70 601
4/29/2014 $74.40 632
9/14/2015 $208.90 601
1/16/2015 $206.50 683
9/2/2015 $190.40 632
10/28/2014 $146.60 683
10/4/2015 $49.60 683
3/26/2014 $115.30 683
1/4/2015 $17.10 623
2/14/2014 $213.30 632
2/5/2014 $224.50 683
6/2/2014 $54.10 683
4/30/2014 $121.60 683
2/20/2014 $130.40 683
4/27/2014 $156.50 601
2/4/2014 $49.40 623
11/2/2015 $252.90 632
11/5/2014 $103.40 623
7/6/2014 $55.20 683
8/25/2014 $246.60 683
12/1/2014 $48.30 683
5/30/2015 $110.10 632
4/15/2015 $205.70 665
11/11/2014 $245.20 601
5/26/2015 $99.20 623
9/14/2015 $142.70 632
8/13/2015 $233.10 601
8/27/2014 $170.50 665
6/2/2015 $12.90 623
5/14/2015 $135.10 632
12/20/2014 $23.90 665
10/4/2014 $249.30 683
8/24/2014 $129.60 601
12/5/2014 $248.90 623
5/2/2015 $78.70 632
9/9/2014 $188.40 623
9/17/2014 $191.50 623
10/29/2014 $127.50 632
1/1/2014 $73.20 601
11/10/2014 $187.50 683
8/31/2014 $192.20 665
8/22/2015 $172.30 623
12/11/2014 $45.40 632
7/14/2015 $128.70 623
9/16/2015 $86.80 601
10/12/2014 $202.90 623
4/4/2014 $27.30 683
2/8/2014 $87.30 601
6/27/2015 $198.50 665
8/27/2015 $171.40 623
5/16/2015 $160.00 623
8/26/2014 $223.30 623
5/20/2015 $89.90 601
6/6/2014 $241.70 683
9/30/2014 $29.90 601
11/22/2015 $220.10 623
2/4/2015 $50.80 665
10/4/2015 $200.10 632
6/1/2014 $246.00 683
2/14/2014 $92.70 632
3/11/2014 $81.90 632
10/7/2014 $45.70 683
8/19/2014 $107.10 632
11/24/2014 $181.40 665
6/6/2015 $185.20 683
9/22/2014 $228.70 683
7/19/2015 $200.00 623
10/4/2014 $91.70 632
9/27/2014 $38.60 683
8/21/2015 $54.90 665
6/30/2015 $58.40 623
4/12/2014 $167.40 632
10/20/2014 $131.00 601
3/26/2015 $230.10 683
6/25/2014 $171.00 683
12/17/2014 $83.20 623
3/31/2015 $197.30 683
6/3/2014 $79.60 601
5/3/2014 $136.50 665
4/4/2014 $232.80 632
7/12/2015 $221.10 632
2/15/2015 $208.90 665
8/26/2015 $107.50 632
8/13/2015 $118.90 683
4/14/2015 $124.30 601
3/29/2015 $165.70 683
7/30/2014 $129.70 601
12/5/2015 $110.80 601
12/23/2014 $246.00 683
6/6/2014 $33.30 601
8/18/2015 $130.40 632
10/14/2015 $49.90 665
10/23/2014 $240.30 601
5/6/2014 $213.00 665
10/9/2014 $52.60 632
2/15/2015 $41.00 683
2/1/2015 $220.60 665
11/7/2015 $167.80 601
3/29/2014 $244.10 683
9/11/2014 $206.00 632
11/18/2015 $258.80 683
8/20/2014 $162.40 632
7/12/2015 $81.80 632
3/23/2015 $208.30 683
8/2/2014 $98.00 632
4/7/2014 $28.50 683
12/17/2015 $89.60 623
3/23/2014 $168.30 601
2/19/2014 $29.70 601
2/15/2015 $229.20 665
7/30/2014 $176.40 632
7/6/2014 $57.70 601
1/18/2014 $13.20 665
4/4/2015 $125.00 601
10/27/2015 $124.30 632
1/28/2014 $23.40 632
10/22/2015 $232.40 623
9/2/2015 $214.40 665
10/26/2014 $53.60 601
6/8/2015 $148.10 683
10/20/2014 $137.00 601
6/24/2015 $42.00 623
5/24/2015 $245.70 665
1/4/2014 $137.00 601
9/4/2014 $183.40 632
8/11/2014 $90.30 683
5/7/2014 $230.70 623
5/19/2015 $102.60 601
11/15/2014 $9.70 601
3/29/2015 $65.50 601
10/20/2014 $24.50 623
9/4/2014 $138.30 683
3/2/2015 $254.80 683
12/25/2015 $260.00 632
12/14/2015 $215.00 632
9/12/2015 $50.70 632
4/27/2015 $52.80 623
6/8/2015 $149.70 632
7/25/2014 $15.90 623
7/15/2015 $198.90 632
8/2/2015 $16.80 601
10/22/2015 $133.30 665
1/10/2015 $36.30 665
11/8/2014 $99.00 623
9/3/2015 $95.20 683
6/23/2014 $41.50 623
9/12/2015 $244.20 632
11/3/2014 $227.50 683
8/12/2015 $15.30 632
10/1/2015 $51.90 665
1/28/2014 $185.10 683
3/4/2014 $254.00 683
4/15/2014 $6.00 632
12/8/2014 $221.20 601
5/12/2015 $105.60 601
11/16/2014 $29.90 683
8/6/2015 $46.70 683
10/30/2015 $140.40 632
9/2/2014 $23.70 665
11/15/2015 $226.90 683
1/30/2014 $208.00 665
12/17/2014 $202.30 601
2/4/2014 $89.30 623
10/15/2014 $155.40 623
2/14/2014 $138.50 632
4/5/2014 $163.20 623
8/27/2015 $181.40 632
11/13/2015 $224.80 632
3/8/2015 $92.60 632
5/21/2015 $211.00 632
5/21/2015 $209.60 683
12/16/2014 $145.20 665
8/3/2015 $226.20 665
12/9/2015 $220.70 683
2/21/2015 $102.50 601
10/23/2014 $97.10 623
9/12/2014 $216.30 683
6/18/2015 $172.90 683
4/13/2015 $147.40 632
1/12/2015 $238.10 601
9/17/2014 $159.00 623
3/21/2015 $214.90 632
1/17/2015 $179.70 601
2/9/2014 $197.20 683
2/20/2015 $115.70 632
11/17/2015 $186.70 623
2/28/2014 $176.40 632
5/9/2014 $119.70 623
10/12/2015 $188.70 665
4/5/2014 $75.60 683
1/11/2014 $177.30 623
4/12/2015 $149.10 665
6/25/2014 $17.80 623
10/20/2015 $88.40 623
4/9/2015 $92.10 632
9/26/2015 $181.00 683
12/9/2015 $222.80 665
10/10/2015 $90.50 665
11/14/2014 $179.50 632
12/15/2014 $151.80 601
12/20/2015 $132.40 601
11/16/2015 $94.70 665
2/15/2014 $224.00 623
7/15/2014 $151.30 623
12/21/2014 $219.40 665
11/4/2015 $127.10 601
1/12/2014 $101.80 665
5/30/2015 $106.50 665
4/1/2015 $237.30 601
6/8/2014 $43.30 601
4/2/2014 $211.90 683
9/29/2015 $236.40 601
3/8/2014 $17.70 623
4/28/2014 $92.70 623
7/27/2014 $152.00 623
5/22/2015 $165.80 665
10/25/2014 $59.80 632
7/2/2014 $250.10 683
1/22/2015 $23.10 601
4/6/2014 $86.00 601
1/28/2015 $250.20 623
4/28/2015 $147.20 683
4/5/2014 $111.10 601
3/14/2015 $150.00 632
3/7/2014 $217.70 683
5/23/2015 $19.10 683
4/1/2015 $214.80 601
12/24/2014 $72.00 665
1/20/2014 $125.70 601
10/6/2015 $132.70 623
12/15/2015 $28.60 632
9/20/2015 $215.30 632
5/18/2015 $157.00 683
8/18/2014 $224.50 601
1/29/2014 $162.50 665
2/10/2014 $82.30 623
4/30/2014 $246.90 601
3/27/2015 $62.20 632
7/8/2014 $45.30 623
2/14/2014 $23.10 632
6/1/2015 $219.20 623
9/28/2014 $41.40 601
5/11/2014 $156.70 665
5/3/2014 $122.50 683
3/14/2014 $70.00 632
3/18/2015 $125.30 665
6/11/2014 $47.10 623
4/8/2015 $210.00 601
5/7/2014 $166.10 683
11/15/2014 $257.70 665
3/22/2014 $133.10 683
6/24/2014 $64.80 601
1/29/2014 $21.00 623
3/28/2014 $239.20 632
4/8/2015 $98.00 632
8/7/2015 $76.60 683
3/23/2015 $136.60 623
10/17/2014 $78.40 601
11/18/2014 $101.20 632
8/17/2015 $180.00 683
12/10/2015 $146.00 623
4/24/2015 $64.70 683
12/30/2014 $218.70 683
3/7/2014 $54.20 683
1/13/2015 $99.90 601
7/22/2014 $223.00 623
6/13/2014 $61.50 623
9/6/2014 $162.20 665
7/14/2014 $175.10 601
6/1/2014 $143.80 665
3/3/2014 $107.80 683
6/22/2014 $85.70 632
2/6/2015 $60.30 623
10/10/2014 $240.30 665
11/14/2014 $253.00 601
12/4/2014 $181.60 665
4/14/2014 $246.60 623
7/2/2014 $138.00 683
11/2/2014 $138.50 623
2/8/2015 $130.40 683
12/7/2015 $67.80 623
11/9/2015 $49.40 632
12/14/2015 $172.70 683
5/2/2014 $227.50 665
4/4/2014 $240.90 623
7/18/2014 $106.60 683
10/8/2015 $158.30 623
9/23/2015 $53.20 683
2/8/2014 $203.00 665
2/16/2015 $182.10 623
6/1/2015 $27.10 623
12/23/2014 $184.50 623
4/15/2015 $161.30 665
1/3/2014 $127.70 683
10/16/2014 $257.50 623
4/27/2014 $168.30 632
8/23/2015 $71.10 632
4/28/2014 $252.30 623
8/19/2014 $227.10 632
6/3/2015 $240.90 683
5/11/2015 $220.30 665
7/13/2015 $74.00 683
11/9/2015 $244.40 665
11/26/2015 $259.60 683
5/24/2015 $18.30 683
1/2/2015 $76.30 683
8/19/2014 $235.70 601
12/15/2015 $112.10 623
6/2/2015 $219.20 623
10/21/2015 $60.90 623
3/19/2014 $31.80 683
1/28/2015 $227.60 683
5/14/2015 $114.80 632
4/11/2015 $214.30 632
11/12/2014 $26.70 601
4/16/2015 $155.80 683
2/25/2015 $9.60 623
9/25/2014 $149.70 601
12/17/2015 $137.30 665
11/18/2014 $80.50 601
7/26/2015 $155.70 665
11/16/2014 $210.90 623
8/8/2014 $119.20 623
12/23/2014 $29.80 683
2/15/2015 $97.80 623
9/2/2014 $125.70 665
2/19/2014 $204.70 623
10/20/2015 $140.20 623
10/13/2014 $253.50 665
4/13/2015 $129.80 601
10/19/2015 $198.90 623
5/31/2015 $20.00 601
8/29/2014 $196.00 623
10/9/2015 $72.00 683
11/3/2014 $187.00 623
11/6/2015 $145.40 601
9/26/2014 $184.20 601
11/11/2015 $45.70 683
5/27/2014 $199.90 665
12/8/2015 $240.00 601
7/27/2014 $8.60 683
11/4/2014 $138.70 683
11/23/2014 $101.20 683
8/10/2014 $130.50 632
12/14/2014 $65.20 601
12/19/2015 $230.80 683
9/19/2015 $79.50 623
10/17/2015 $241.20 601
11/5/2015 $234.90 632
1/24/2015 $107.70 632
8/15/2014 $167.10 632
2/18/2014 $48.70 601
12/31/2015 $224.00 683
4/7/2014 $141.70 632
1/14/2015 $82.40 632
8/23/2015 $254.30 683
7/12/2014 $124.70 683
10/9/2015 $165.80 632
3/9/2014 $27.40 623
12/31/2015 $170.20 632
1/24/2014 $31.90 665
5/19/2015 $209.00 665
1/1/2014 $34.20 623
10/10/2014 $229.40 632
4/25/2015 $80.30 601
1/23/2015 $94.60 601
5/12/2015 $139.90 632
2/4/2014 $228.80 601
10/15/2014 $248.60 601
9/25/2014 $154.00 623
10/19/2014 $29.20 665
8/30/2015 $120.80 665
7/15/2015 $177.10 623
2/12/2014 $113.40 623
11/20/2015 $240.40 623
12/24/2015 $235.40 665
5/31/2015 $186.00 632
7/15/2015 $205.30 601
3/26/2015 $228.20 601
4/27/2015 $79.90 665
9/15/2015 $244.30 601
4/18/2015 $191.60 632
4/28/2015 $196.80 632
7/31/2015 $16.20 683
5/8/2015 $255.50 683
4/9/2014 $161.70 601
4/2/2014 $99.40 683
8/3/2015 $242.50 683
6/3/2014 $182.10 632
10/17/2015 $91.30 683
11/23/2014 $192.50 601
9/22/2014 $36.50 683
8/5/2015 $112.70 632
11/18/2014 $173.50 623
2/11/2014 $127.90 665
10/7/2015 $73.90 632
5/7/2015 $111.70 601
5/19/2014 $220.70 623
3/25/2014 $133.40 632
4/19/2015 $92.10 683
10/28/2014 $234.30 601
1/19/2015 $132.40 665
10/7/2015 $72.80 683
6/12/2015 $70.20 623
8/22/2015 $34.70 683
6/3/2014 $54.90 623
6/21/2015 $211.80 632
3/14/2014 $79.20 632
7/22/2014 $59.40 665
3/10/2014 $39.80 623
2/1/2014 $109.30 683
12/21/2015 $138.80 601
12/30/2015 $176.00 623
12/3/2015 $158.80 683
11/15/2015 $72.30 632
10/11/2015 $165.10 665
12/28/2014 $133.50 683
7/14/2014 $135.30 665
4/22/2015 $145.80 632
1/29/2015 $73.50 683
10/16/2015 $119.90 683
3/4/2014 $248.60 623
9/25/2014 $190.90 601
6/3/2015 $103.00 665
10/2/2015 $226.60 623
10/28/2015 $49.50 665
8/15/2015 $145.90 665
2/19/2015 $14.30 601
6/22/2014 $42.30 632
4/21/2015 $209.60 601
12/13/2015 $10.40 683
8/30/2014 $152.00 601
4/26/2015 $235.30 665
9/26/2014 $78.30 665
4/13/2015 $174.60 665
8/25/2015 $231.80 632
6/8/2015 $21.70 623
11/24/2015 $13.20 623
4/24/2015 $216.90 601
5/10/2015 $219.30 665
5/24/2014 $39.10 665
7/2/2015 $240.20 665
2/16/2015 $168.30 665
7/16/2014 $178.30 601
12/18/2015 $172.10 601
7/6/2015 $47.50 683
1/2/2014 $173.60 632
9/25/2015 $117.70 601
10/18/2014 $221.10 601
5/28/2015 $119.90 601
4/7/2014 $60.30 601
5/27/2015 $139.10 632
5/9/2014 $48.50 683
10/25/2014 $91.80 623
7/12/2015 $256.90 665
8/6/2014 $158.20 665
10/22/2014 $165.80 623
8/13/2015 $134.20 683
3/6/2014 $253.30 623
2/16/2014 $80.90 632
11/21/2014 $161.00 601
3/8/2015 $48.50 623
9/4/2014 $235.20 632
11/5/2014 $196.00 665
7/26/2015 $213.00 632
5/24/2015 $31.90 623
5/7/2015 $5.00 683
3/1/2014 $87.10 683
1/1/2015 $197.90 601
5/14/2015 $218.10 683
8/1/2014 $148.60 601
12/20/2014 $257.00 683
5/4/2015 $138.10 665
9/5/2014 $197.60 623
5/31/2015 $80.70 632
1/9/2015 $116.20 632
3/17/2014 $121.50 683
4/22/2015 $142.20 665
1/28/2015 $89.80 683
7/23/2015 $192.80 632
9/9/2014 $74.70 632
9/9/2014 $168.60 665
8/6/2015 $58.70 665
8/11/2014 $83.00 683
10/7/2015 $203.50 623
3/8/2014 $140.10 683
10/2/2015 $23.10 601
8/14/2014 $146.90 665
7/1/2015 $84.40 601
5/6/2015 $250.00 665
6/13/2015 $226.70 665
2/21/2014 $175.30 623
7/16/2014 $214.90 601
9/6/2015 $191.10 601
8/19/2015 $22.60 665
10/29/2015 $38.80 665
11/2/2015 $60.00 683
11/4/2015 $161.60 683
6/7/2015 $64.60 601
3/7/2014 $95.40 623
5/11/2015 $121.10 601
11/4/2015 $141.80 601
10/4/2015 $169.40 601
7/16/2014 $192.20 623
5/9/2014 $46.90 623
6/10/2015 $86.80 683
1/9/2015 $23.20 683
2/25/2014 $236.30 623
4/21/2014 $43.50 683
3/31/2014 $237.00 665
11/3/2015 $14.20 623
8/19/2014 $29.90 683
8/5/2014 $149.10 623
12/25/2014 $143.90 665
2/18/2015 $115.90 665
10/16/2015 $143.30 623
9/14/2015 $257.50 632
11/12/2015 $243.00 665
1/16/2015 $113.90 665
7/24/2015 $142.70 601
11/28/2014 $4.20 623
9/27/2015 $118.20 623
1/24/2015 $22.60 623
12/6/2015 $108.80 683
2/28/2014 $12.10 601
10/11/2015 $180.90 683
3/14/2014 $249.50 683
2/15/2015 $145.30 623
11/20/2015 $161.60 683
6/8/2015 $75.40 683
1/2/2015 $123.60 683
1/14/2015 $118.40 601
12/22/2014 $54.00 683
6/2/2015 $36.00 623
11/19/2014 $192.50 632
5/23/2015 $244.20 623
2/13/2014 $69.10 623
3/26/2015 $49.90 632
12/14/2014 $34.80 601
5/15/2015 $174.80 601
11/25/2014 $221.30 623
7/5/2015 $72.20 632
7/5/2014 $49.20 601
3/3/2015 $62.20 632
7/4/2015 $201.20 683
8/26/2014 $35.70 632
7/14/2015 $96.90 683
3/1/2015 $205.40 601
5/27/2014 $67.90 665
3/17/2015 $239.10 623
10/19/2015 $98.00 683
11/22/2014 $63.50 632
2/10/2014 $50.80 601
4/6/2014 $164.80 683
12/30/2015 $179.50 632
9/30/2014 $27.50 665
1/1/2015 $83.60 683
1/17/2015 $80.80 665
4/4/2014 $253.30 601
7/2/2015 $57.00 683
6/15/2014 $46.90 683
3/20/2014 $72.50 683
6/3/2014 $84.40 601
2/10/2014 $204.00 665
7/8/2015 $137.00 632
3/18/2014 $79.50 623
6/25/2015 $196.80 623
1/22/2015 $30.20 665
12/1/2015 $256.70 683
9/17/2015 $182.40 665
3/1/2015 $91.90 632
10/28/2015 $238.90 632
2/3/2015 $172.80 683
7/6/2014 $64.00 601
7/17/2015 $189.50 683
2/10/2014 $238.30 623
7/30/2015 $138.20 683
8/6/2014 $77.20 601
2/26/2015 $192.10 601
7/5/2014 $186.70 632
7/2/2014 $34.50 665
12/5/2014 $42.50 623
12/27/2014 $214.90 665
7/20/2015 $222.60 623
12/14/2014 $132.20 665
2/14/2015 $19.00 623
7/8/2014 $57.80 623
5/20/2015 $97.50 623
8/25/2015 $246.90 683
9/14/2014 $97.10 623
5/1/2015 $104.70 665
5/5/2014 $117.50 632
7/9/2014 $96.40 601
3/3/2015 $21.40 683
6/1/2015 $249.50 623
4/8/2014 $104.30 665
1/29/2014 $60.70 683
1/20/2014 $222.00 623
3/7/2014 $20.40 623
9/21/2015 $206.70 665
11/30/2015 $163.20 632
12/14/2014 $164.30 683
11/25/2015 $142.30 665
9/1/2014 $149.00 601
7/5/2014 $32.30 601
4/29/2015 $113.60 665
4/14/2015 $160.50 601
9/7/2014 $34.80 665
4/8/2014 $252.60 683
3/15/2015 $32.10 683
4/21/2014 $124.90 623
3/2/2015 $132.10 665
1/20/2015 $207.30 623
1/20/2014 $69.80 665
11/16/2015 $188.40 601
1/15/2014 $22.30 683
1/15/2014 $37.90 665
11/13/2015 $181.10 683
3/14/2015 $86.30 601
1/3/2015 $160.50 623
10/12/2014 $110.40 665
9/6/2015 $82.60 601
1/18/2015 $68.00 623
6/22/2014 $213.00 665
2/24/2015 $133.10 601
6/8/2014 $233.40 623
3/5/2014 $150.20 601
9/29/2015 $97.60 623
6/21/2014 $164.80 623
12/25/2014 $157.30 623
9/16/2015 $34.80 665
9/16/2014 $87.50 683
5/26/2014 $41.50 632
5/6/2014 $125.50 632
4/28/2015 $224.90 601
7/12/2014 $142.20 623
11/20/2014 $5.10 665
6/16/2014 $232.40 623
5/29/2014 $71.30 683
6/27/2014 $145.60 665
4/9/2014 $210.60 623
10/29/2015 $104.20 632
9/6/2014 $50.60 683
8/12/2015 $117.50 683
4/11/2015 $233.30 623
2/11/2014 $71.50 601
7/3/2014 $62.40 665
2/24/2014 $63.70 665
6/25/2015 $190.20 665
7/6/2014 $193.70 623
5/16/2015 $225.00 632
10/31/2014 $209.50 623
7/11/2014 $190.60 632
10/17/2015 $104.70 683
2/10/2015 $70.00 623
11/23/2014 $235.00 623
5/4/2015 $232.20 683
12/26/2014 $63.60 683
12/22/2014 $169.20 665
10/17/2015 $167.00 632
1/3/2014 $74.80 683
12/2/2014 $39.40 623
9/5/2014 $96.70 665
9/3/2015 $145.30 632
3/9/2014 $145.20 665
1/29/2015 $184.40 601
8/26/2015 $43.90 632
12/20/2015 $252.20 632
2/17/2014 $202.40 623
6/24/2015 $69.30 683
8/20/2015 $115.70 623
3/27/2015 $52.90 623
9/6/2015 $157.20 683
7/17/2015 $83.80 632
1/6/2014 $114.60 623
4/29/2014 $130.10 632
4/11/2015 $144.50 632
7/28/2014 $62.40 601
4/23/2015 $247.70 601
1/3/2015 $213.90 601
2/12/2015 $121.20 623
11/3/2015 $18.90 601
10/28/2015 $84.30 601
2/25/2014 $50.80 665
7/19/2015 $193.70 623
1/14/2014 $82.70 623
9/9/2014 $124.20 683
4/4/2015 $93.80 683
7/14/2015 $97.70 601
6/18/2015 $152.30 601
12/9/2014 $248.80 632
11/15/2014 $135.30 632
4/30/2015 $216.40 665
1/11/2014 $7.40 601
7/22/2015 $105.70 601
11/27/2014 $99.10 601
8/7/2014 $255.30 601
1/14/2014 $200.50 601
6/24/2014 $100.60 623
5/11/2014 $194.60 665
1/2/2015 $72.00 601
5/10/2015 $25.90 601
2/6/2015 $98.00 632
11/17/2015 $240.70 601
3/22/2015 $231.10 601
12/8/2015 $17.70 665
8/6/2014 $122.10 601
10/18/2015 $46.20 623
5/29/2014 $223.10 632
2/14/2015 $254.00 601
11/27/2014 $59.20 632
1/17/2015 $21.10 623
10/21/2014 $80.80 601
11/1/2015 $193.40 665
10/19/2014 $122.00 601
12/19/2015 $129.60 601
10/30/2014 $12.20 665
9/14/2014 $235.80 665
5/9/2014 $139.80 601
8/3/2014 $125.70 601
9/20/2014 $146.90 623
12/10/2014 $262.20 601
10/21/2015 $17.70 665
5/31/2014 $84.50 632
9/26/2015 $166.80 601
6/5/2014 $122.10 632
6/26/2014 $97.30 665
10/15/2015 $11.60 665
3/30/2015 $133.10 665
12/14/2014 $89.70 632
11/8/2015 $82.70 683
4/8/2014 $48.40 601
4/26/2015 $205.70 623
9/26/2014 $251.50 632
6/9/2014 $157.50 601
12/5/2015 $247.90 601
11/27/2015 $64.10 665
11/30/2015 $145.10 601
5/5/2015 $75.20 601
5/14/2014 $196.90 632
4/12/2014 $176.20 665
5/6/2014 $116.10 623
2/17/2014 $67.70 601
9/13/2015 $33.90 665
11/22/2014 $81.80 632
1/23/2014 $94.30 683
11/10/2014 $207.30 632
11/18/2015 $66.40 632
10/1/2014 $54.30 683
7/19/2014 $214.60 665
9/12/2014 $129.70 632
7/31/2014 $149.20 665
10/17/2014 $47.20 601
7/26/2014 $130.30 601
3/15/2015 $38.30 683
1/2/2015 $244.40 632
12/11/2014 $234.70 623
11/8/2015 $33.20 632
9/23/2015 $48.30 665
7/16/2015 $197.70 632
7/13/2014 $232.80 623
11/30/2014 $21.40 632
1/21/2015 $81.60 683
1/30/2014 $100.60 623
8/27/2015 $44.90 683
10/6/2015 $105.60 632
7/9/2014 $256.70 623
7/28/2015 $41.50 632
6/24/2015 $73.00 683
2/1/2015 $145.80 665
3/17/2015 $57.80 632
11/8/2014 $216.00 665
4/9/2014 $40.10 601
4/29/2015 $54.40 665
8/14/2014 $62.70 665
5/17/2014 $41.50 601
10/9/2015 $13.80 601
12/10/2015 $30.10 632
8/14/2015 $195.50 623
7/30/2014 $89.50 623
5/31/2015 $94.50 632
3/20/2015 $135.50 632
6/27/2014 $82.90 665
4/9/2015 $38.80 623
4/6/2015 $244.90 683
8/21/2015 $103.90 683
2/9/2015 $231.50 623
1/1/2015 $70.50 601
3/16/2015 $58.10 623
5/11/2015 $158.30 632
3/6/2014 $253.80 601
4/28/2015 $111.50 601
5/19/2014 $33.60 601
2/18/2015 $38.10 632
12/26/2015 $127.90 683
11/12/2014 $33.60 601
9/26/2015 $122.20 665
2/28/2014 $65.20 601
1/28/2014 $107.00 623
8/15/2015 $160.40 623
9/28/2015 $181.70 623
10/3/2015 $9.60 683
12/28/2014 $40.20 665
4/9/2014 $69.80 623
10/29/2015 $123.00 601
6/11/2014 $243.20 623
11/21/2015 $48.70 623
7/28/2015 $63.30 623
3/15/2015 $241.00 623
11/10/2015 $139.80 683
11/21/2015 $68.60 665
5/26/2015 $42.30 601
12/28/2014 $83.80 665
2/21/2015 $71.40 683
1/18/2015 $119.90 623
8/3/2014 $71.80 683
1/28/2014 $206.10 683
12/24/2014 $178.10 601
7/3/2015 $145.30 665
10/18/2015 $86.80 623
12/5/2014 $216.20 665
11/6/2015 $167.90 683
11/27/2015 $112.90 665
6/21/2014 $106.00 601
1/21/2015 $196.50 601
6/13/2015 $191.30 632
9/23/2014 $32.00 623
4/6/2015 $243.20 683
12/6/2014 $110.80 623
2/10/2015 $253.20 601
8/10/2015 $94.50 601
8/3/2015 $91.00 623
2/5/2015 $75.40 683
11/16/2014 $28.00 632
8/8/2015 $70.60 665
1/4/2015 $125.00 683
9/16/2015 $235.30 623
3/21/2014 $37.10 601
5/8/2015 $193.70 683
2/8/2015 $35.50 601
2/21/2015 $125.60 601
4/26/2015 $194.00 683
5/9/2014 $253.00 623
11/6/2015 $62.70 683
7/11/2014 $236.80 632
5/10/2014 $52.00 601
7/3/2014 $157.70 601
3/1/2015 $185.00 683
3/21/2015 $87.30 601
11/20/2014 $48.40 623
4/18/2014 $184.90 665
2/11/2015 $232.10 632
11/30/2015 $238.90 632
11/22/2015 $157.40 623
8/3/2015 $245.20 623
1/13/2014 $114.00 601
8/31/2014 $134.90 665
8/11/2015 $34.70 601
10/28/2015 $90.90 632
1/7/2014 $209.90 683
1/1/2014 $127.50 665
8/16/2014 $140.70 683
8/11/2015 $146.20 632
4/26/2015 $174.60 632
6/20/2015 $182.60 665
11/26/2014 $81.60 623
7/24/2014 $129.80 623
8/29/2015 $102.90 665
4/3/2014 $212.40 683
9/21/2014 $178.30 632
10/16/2014 $223.40 683
4/10/2015 $245.90 665
10/12/2015 $157.40 665
8/13/2015 $163.60 632
8/5/2014 $84.70 665
3/16/2014 $72.20 665
11/6/2014 $23.50 623
5/2/2014 $87.20 623
6/19/2015 $159.00 665
7/4/2014 $136.30 632
9/17/2014 $28.20 665
3/22/2015 $61.30 623
6/15/2014 $151.20 601
1/26/2015 $171.70 632
6/11/2015 $103.40 601
5/11/2014 $42.70 632
2/15/2014 $179.70 632
2/2/2014 $121.00 623
12/1/2015 $21.20 665
11/4/2015 $219.30 632
3/7/2015 $17.70 623
4/7/2014 $243.00 632
8/15/2014 $211.00 623
3/22/2015 $236.00 632
5/21/2014 $73.40 683
10/10/2015 $189.50 623
10/27/2014 $251.90 623
3/29/2015 $216.30 601
2/2/2014 $219.90 683
7/23/2014 $242.70 623
6/28/2015 $146.30 601
3/12/2014 $14.40 683
6/21/2015 $49.00 632
7/28/2015 $222.90 665
7/14/2015 $184.30 665
11/24/2015 $162.20 665
8/18/2014 $204.00 665
11/4/2015 $110.90 665
11/30/2015 $168.50 683
4/29/2015 $35.80 601
5/16/2014 $197.80 632
10/2/2014 $230.10 683
8/3/2015 $40.30 632
8/16/2015 $230.80 683
6/12/2014 $50.90 623
2/12/2015 $29.90 665
12/3/2015 $174.20 623
12/6/2015 $59.10 683
6/25/2015 $53.90 632
5/8/2015 $240.00 623
9/14/2015 $132.40 632
11/23/2015 $204.60 632
2/1/2015 $202.00 632
11/11/2014 $78.10 683
2/6/2015 $152.60 601
5/11/2014 $211.50 632
1/3/2015 $185.90 683
10/19/2015 $8.60 683
6/30/2014 $109.00 665
11/14/2015 $224.90 665
3/11/2015 $195.80 601
8/28/2014 $201.60 683
3/4/2015 $71.20 665
10/29/2015 $118.20 601
6/29/2015 $67.50 632
12/10/2015 $229.10 665
9/2/2014 $112.10 683
5/27/2014 $100.30 665
3/5/2015 $232.40 623
11/3/2014 $13.00 601
10/8/2014 $25.50 665
7/19/2015 $157.00 665
6/23/2015 $73.00 683
10/11/2015 $114.30 623
6/2/2015 $209.80 632
6/20/2015 $195.80 623
6/10/2015 $34.20 623
5/17/2015 $120.30 601
2/3/2015 $243.20 632
11/14/2014 $127.70 623
10/7/2014 $251.20 623
10/8/2014 $213.40 665
9/19/2014 $161.40 601
12/7/2015 $81.10 683
6/1/2014 $210.20 601
9/15/2014 $101.90 601
11/5/2015 $262.00 632
8/31/2014 $99.30 601
9/25/2014 $85.80 601
1/4/2014 $63.10 632
12/10/2014 $151.10 665
12/28/2014 $239.90 665
10/12/2015 $82.70 665
7/9/2014 $131.90 665
1/12/2015 $175.40 665
6/5/2015 $228.50 632
10/22/2014 $144.20 683
6/6/2014 $141.60 601
4/14/2014 $44.80 683
6/25/2015 $45.30 623
3/18/2014 $233.10 665
10/29/2014 $171.40 623
1/11/2015 $241.90 683
2/25/2014 $257.20 623
2/25/2014 $142.00 632
3/25/2014 $62.70 683
8/26/2014 $134.60 632
9/22/2014 $146.40 632
4/6/2014 $127.00 665
8/15/2014 $41.00 665
11/12/2015 $101.40 601
11/4/2014 $133.80 632
4/9/2014 $25.30 601
11/8/2014 $78.70 683
8/5/2014 $255.70 683
1/11/2015 $42.00 683
6/13/2014 $206.50 683
3/21/2015 $100.30 632
10/7/2014 $120.50 601
1/29/2015 $252.90 601
7/17/2015 $249.30 683
9/1/2015 $239.70 601
12/15/2015 $75.10 632
7/30/2015 $56.90 601
2/8/2015 $95.90 601
1/1/2014 $198.30 632
11/15/2014 $155.00 623
12/27/2015 $13.00 683
2/8/2014 $26.00 632
8/2/2014 $256.20 601
12/12/2014 $160.80 623
11/12/2015 $178.40 683
5/27/2015 $29.80 683
9/7/2015 $27.30 683
8/20/2015 $221.30 601
6/23/2015 $102.80 632
12/30/2014 $75.60 683
10/20/2015 $18.40 683
6/5/2015 $174.50 683
8/30/2014 $204.70 601
8/24/2015 $66.70 623
11/25/2015 $242.20 601
4/29/2015 $172.30 623
8/20/2015 $163.00 683
12/17/2015 $179.20 665
5/12/2014 $177.80 601
8/4/2015 $84.00 665
1/5/2015 $244.70 623
8/8/2014 $55.80 601
5/29/2014 $154.20 601
11/8/2015 $151.50 623
1/1/2015 $209.90 632
2/12/2015 $233.30 683
1/9/2015 $31.00 683
6/2/2014 $243.70 601
1/9/2014 $217.70 665
8/26/2014 $115.80 683
11/8/2014 $176.20 632
11/25/2015 $121.10 632
2/3/2015 $162.00 623
10/10/2015 $87.10 601
3/27/2015 $217.50 665
7/13/2015 $21.90 601
6/4/2014 $163.90 665
12/13/2015 $138.00 601
12/18/2015 $52.80 623
12/27/2015 $221.00 683
7/1/2015 $113.10 623
8/9/2015 $46.30 665
6/4/2015 $143.10 601
1/6/2015 $193.00 683
3/2/2014 $160.90 665
5/21/2015 $170.50 683
11/14/2014 $31.30 623
4/23/2015 $140.40 665
7/30/2014 $164.30 683
6/7/2014 $247.70 665
2/16/2015 $145.80 683
12/10/2014 $196.40 601
7/28/2014 $56.50 623
2/27/2014 $34.90 683
3/16/2014 $187.60 623
3/14/2014 $140.90 683
6/6/2014 $54.00 632
9/7/2015 $55.30 632
10/30/2014 $156.10 601
11/27/2014 $234.50 623
3/5/2015 $140.50 601
6/2/2014 $183.60 601
10/4/2014 $235.00 665
8/13/2014 $67.90 623
1/6/2014 $163.00 683
12/19/2015 $191.00 623
12/25/2015 $120.10 632
1/18/2015 $59.40 623
7/17/2015 $101.80 623
9/13/2015 $10.20 623
8/6/2015 $16.80 665
8/30/2014 $168.90 665
11/25/2015 $111.10 665
2/2/2015 $120.70 683
6/4/2015 $166.90 665
11/14/2015 $53.90 665
7/8/2014 $238.70 623
1/25/2015 $156.00 601
10/29/2014 $41.00 683
8/2/2015 $131.30 665
9/10/2015 $50.60 623
10/20/2014 $158.10 601
9/29/2014 $79.00 683
4/23/2014 $181.30 601
3/2/2014 $176.20 683
10/2/2014 $237.40 632
10/7/2015 $122.30 601
2/5/2014 $50.50 601
6/23/2014 $231.20 601
7/4/2015 $147.80 665
6/18/2015 $199.00 601
3/7/2014 $75.80 601
11/26/2015 $93.60 601
3/8/2014 $236.70 623
7/27/2015 $187.60 665
3/21/2014 $131.70 683
6/3/2014 $53.60 683
4/19/2015 $180.00 632
12/2/2014 $246.50 632
11/7/2015 $216.70 601
6/8/2014 $76.10 601
9/9/2014 $242.10 683
5/11/2014 $122.00 632
3/16/2015 $32.70 665
9/28/2015 $63.80 601
12/1/2015 $76.20 632
6/24/2015 $220.30 623
4/21/2015 $238.00 632
6/30/2014 $45.00 601
3/28/2015 $31.50 601
1/15/2015 $228.80 632
9/11/2015 $184.50 665
6/12/2014 $155.90 601
9/30/2014 $232.40 623
10/18/2014 $92.50 632
12/10/2015 $103.20 683
3/9/2015 $133.40 623
2/19/2014 $208.10 601
5/21/2014 $118.00 665
6/27/2015 $188.20 683
1/26/2014 $139.40 601
3/10/2014 $151.30 665
2/6/2014 $148.70 632
7/11/2014 $237.20 623
9/3/2014 $114.70 601
5/30/2014 $90.30 623
2/17/2014 $224.30 665
9/20/2015 $208.00 665
6/23/2015 $53.70 665
3/2/2015 $216.90 632
1/2/2015 $175.50 623
1/3/2014 $155.00 632
2/21/2015 $165.10 683
2/16/2015 $186.30 601
2/15/2015 $26.30 601
5/27/2014 $23.30 632
10/18/2014 $31.10 632
9/27/2014 $198.50 623
1/20/2015 $186.40 632
8/18/2015 $59.90 601
4/5/2014 $67.10 601
7/1/2015 $182.10 601
12/25/2015 $66.20 665
1/3/2014 $233.70 623
5/23/2014 $187.80 632
8/9/2014 $215.10 632
6/11/2014 $163.60 632
8/7/2015 $119.20 623
6/16/2015 $164.50 601
4/1/2014 $74.40 683
2/4/2014 $215.70 683
3/11/2014 $184.80 623
3/10/2014 $65.30 623
10/15/2015 $25.70 623
1/12/2015 $158.90 665
5/8/2014 $101.80 623
1/8/2015 $208.30 683
1/20/2014 $249.10 665
9/2/2015 $217.20 665
9/30/2015 $112.10 665
10/27/2014 $112.40 665
1/3/2014 $51.70 683
4/13/2015 $175.00 683
8/23/2015 $164.20 623
10/14/2014 $75.90 683
6/20/2015 $221.20 623
10/27/2015 $176.60 623
4/3/2014 $89.90 623
4/12/2015 $257.00 601
9/22/2015 $86.90 601
8/16/2015 $52.90 683
11/18/2015 $50.50 665
1/30/2015 $36.10 601
7/24/2014 $83.70 601
10/15/2015 $121.90 632
11/1/2014 $43.80 632
10/15/2015 $97.70 665
9/28/2014 $156.60 683
3/15/2014 $177.80 665
2/4/2014 $255.20 683
8/15/2014 $38.70 623
11/30/2015 $169.00 632
2/10/2014 $165.60 665
11/24/2014 $192.10 683
12/5/2014 $44.20 601
3/28/2014 $78.70 632
4/14/2014 $154.00 632
2/4/2015 $222.70 683
11/4/2014 $31.30 623
6/27/2015 $107.30 632
10/11/2015 $40.20 623
9/19/2015 $44.60 623
1/13/2015 $248.50 623
4/11/2014 $249.30 665
1/1/2014 $104.10 601
12/7/2014 $39.30 623
11/9/2014 $101.00 632
9/13/2014 $62.60 683
11/24/2015 $246.70 665
5/20/2014 $240.20 665
5/11/2014 $253.70 665
9/4/2015 $10.20 683
6/25/2014 $33.00 623
4/25/2014 $165.60 683
12/12/2015 $174.70 665
12/9/2014 $26.30 601
3/2/2015 $221.30 601
11/10/2015 $69.00 623
4/28/2014 $214.70 623
4/24/2015 $54.90 632
6/15/2014 $184.60 623
9/10/2014 $126.40 632
3/30/2014 $23.20 683
9/20/2015 $257.00 683
4/13/2015 $50.60 601
2/27/2015 $67.00 623
11/2/2014 $160.60 683
6/21/2015 $240.40 683
3/13/2014 $167.00 601
1/30/2015 $149.50 683
11/9/2014 $234.10 632
4/5/2015 $143.80 683
2/1/2015 $86.60 683
9/3/2014 $146.50 623
7/24/2014 $221.80 632
2/9/2015 $97.90 632
3/25/2015 $197.50 623
10/9/2014 $68.10 665
5/5/2014 $202.40 632
3/18/2015 $34.80 601
5/31/2014 $81.70 601
10/18/2015 $245.10 665
4/22/2014 $3.50 665
9/16/2014 $124.20 665
12/16/2014 $94.40 632
6/12/2015 $250.80 683
8/2/2014 $106.00 683
2/16/2014 $86.50 665
3/25/2015 $68.00 665
9/6/2015 $223.20 665
5/22/2015 $222.40 601
2/10/2014 $49.80 665
12/12/2014 $79.30 623
7/7/2015 $251.40 632
6/23/2015 $18.70 601
11/3/2015 $76.00 665
7/7/2014 $72.90 632
5/9/2015 $213.50 632
2/24/2015 $210.50 665
6/5/2015 $136.30 632
1/5/2014 $202.60 623
9/3/2015 $182.90 683
11/10/2014 $162.20 683
5/6/2014 $85.40 601
10/15/2015 $259.80 632
3/10/2015 $238.80 632
9/1/2014 $87.90 601
4/21/2015 $188.20 665
10/18/2014 $207.10 632
2/5/2014 $198.70 683
2/16/2015 $139.20 601
8/28/2014 $203.30 665
3/26/2014 $202.40 601
12/13/2014 $126.20 623
5/12/2015 $257.40 632
8/1/2015 $95.10 601
5/8/2015 $255.80 683
6/20/2015 $201.70 683
8/27/2014 $169.70 623
1/13/2014 $128.60 623
5/3/2015 $239.50 601
12/22/2015 $226.40 665
5/16/2014 $249.00 601
6/9/2015 $222.00 632
11/18/2014 $51.80 623
11/21/2014 $5.90 683
9/2/2015 $209.50 623
10/1/2014 $162.10 601
3/25/2014 $147.10 632
11/1/2015 $155.60 683
4/24/2015 $153.90 683
12/2/2014 $111.00 601
1/5/2015 $176.00 623
5/11/2014 $16.30 665
5/27/2014 $233.60 601
8/23/2015 $73.20 601
3/20/2014 $152.30 683
3/12/2015 $147.60 683
11/9/2014 $74.90 623
9/5/2015 $17.20 683
10/10/2014 $184.20 632
2/9/2014 $218.30 665
7/9/2014 $32.80 683
8/27/2014 $256.30 683
9/30/2015 $159.70 632
10/29/2014 $214.10 601
12/29/2015 $250.40 601
11/14/2015 $195.10 623
8/11/2015 $112.00 683
1/8/2014 $47.20 623
9/17/2015 $15.40 632
2/1/2014 $206.70 601
12/11/2014 $189.00 601
7/15/2014 $189.90 632
6/17/2014 $47.60 623
11/25/2014 $160.90 623
2/24/2015 $236.40 632
6/21/2015 $134.20 683
9/19/2015 $185.90 632
6/20/2015 $252.80 601
1/15/2015 $66.70 601
3/19/2014 $123.20 623
11/24/2015 $227.20 632
1/26/2015 $140.80 623
5/15/2015 $26.60 632
12/3/2015 $122.10 623
12/4/2015 $23.50 632
1/31/2015 $51.80 665
12/8/2015 $75.00 623
1/29/2015 $59.60 683
5/24/2014 $73.40 601
5/21/2014 $222.10 623
8/10/2015 $22.00 601
8/20/2014 $159.20 632
8/19/2015 $151.50 623
9/14/2014 $75.50 623
12/21/2015 $193.30 601
6/18/2015 $214.90 632
11/19/2015 $236.70 601
8/14/2014 $20.00 665
5/30/2015 $13.70 623
8/25/2014 $35.00 601
5/23/2014 $31.60 665
6/27/2015 $193.90 683
4/20/2014 $67.00 683
2/18/2015 $180.40 683
8/18/2014 $168.90 665
2/13/2015 $118.40 623
6/11/2015 $158.70 632
10/28/2014 $223.80 623
7/30/2015 $83.30 665
3/4/2015 $180.10 632
11/26/2015 $117.60 601
1/27/2015 $183.10 632
2/16/2015 $255.10 623
9/16/2014 $37.30 632
3/24/2014 $135.20 665
9/23/2015 $239.40 601
11/28/2015 $101.00 601
6/21/2015 $212.10 623
3/30/2014 $32.70 665
7/21/2015 $68.10 683
9/20/2015 $111.40 623
1/16/2014 $196.30 601
5/8/2014 $144.00 683
11/10/2014 $24.10 601
4/14/2015 $128.90 665
8/22/2015 $20.70 683
6/28/2014 $224.10 665
1/2/2015 $61.80 623
9/10/2015 $21.20 623
2/18/2015 $261.00 623
11/2/2015 $151.30 683
9/21/2015 $178.10 632
3/24/2015 $90.70 683
11/10/2014 $129.50 665
4/27/2015 $198.90 632
1/7/2015 $99.40 623
3/19/2014 $19.80 623
12/4/2014 $17.80 632
9/1/2015 $201.60 665
2/6/2014 $93.60 665
1/22/2014 $243.80 601
9/22/2015 $82.80 601
9/7/2015 $48.40 665
6/22/2015 $227.60 632
11/29/2015 $157.80 632
11/16/2014 $52.70 623
3/10/2014 $36.20 623
7/18/2014 $140.80 632
3/1/2015 $49.50 683
8/6/2014 $117.10 632
4/30/2014 $164.30 623
12/25/2014 $160.90 683
2/28/2014 $139.50 632
9/30/2014 $217.00 665
2/25/2014 $213.50 623
6/8/2014 $109.90 683
6/14/2015 $235.90 601
12/19/2015 $212.80 665
8/30/2014 $133.80 632
11/22/2015 $130.50 665
1/10/2014 $26.20 623
9/3/2014 $47.00 601
10/23/2014 $119.30 665
1/7/2015 $64.20 683
9/16/2014 $80.30 623
12/27/2014 $215.10 632
2/10/2014 $215.50 601
4/19/2014 $239.20 683
11/13/2014 $26.60 601
3/31/2014 $177.30 601
3/15/2015 $49.50 601
5/25/2015 $135.00 683
1/8/2015 $45.80 632
4/9/2015 $100.30 601
12/14/2014 $197.00 632
5/16/2014 $62.00 623
6/13/2015 $141.70 623
5/10/2015 $50.00 665
2/25/2014 $37.30 623
8/11/2014 $17.70 683
3/26/2014 $109.70 683
8/22/2015 $86.20 665
5/1/2015 $239.50 623
7/23/2015 $88.80 683
3/2/2014 $211.00 601
8/9/2015 $187.90 665
2/4/2014 $55.30 601
11/26/2015 $127.80 623
12/31/2015 $50.80 683
5/27/2015 $125.20 683
1/12/2014 $261.80 601
7/29/2014 $223.30 665
6/21/2015 $6.00 632
3/5/2015 $20.90 665
12/22/2014 $184.50 665
4/1/2015 $39.70 665
8/22/2014 $84.00 623
4/22/2014 $127.10 623
11/3/2014 $88.40 632
10/30/2015 $51.90 632
8/4/2014 $230.60 623
12/21/2014 $163.20 632
12/5/2014 $12.40 683
1/3/2014 $48.30 623
11/4/2014 $190.70 683
11/5/2015 $31.60 683
11/24/2014 $22.80 601
12/23/2015 $255.10 601
11/17/2015 $165.50 632
5/29/2014 $42.40 623
3/8/2014 $61.70 665
6/3/2014 $113.10 601
3/13/2014 $213.10 632
7/27/2014 $134.50 665
4/16/2015 $51.10 665
5/22/2014 $149.60 632
12/11/2015 $201.80 665
12/15/2015 $32.50 683
3/8/2014 $101.60 683
10/23/2015 $239.60 632
1/18/2014 $135.80 683
12/22/2014 $99.00 683
4/4/2014 $77.70 665
11/6/2014 $232.10 623
3/12/2015 $122.30 665
5/21/2014 $137.70 601
2/11/2014 $199.20 601
6/6/2015 $81.10 665
2/13/2015 $75.60 623
10/18/2015 $169.10 665
2/14/2014 $199.30 601
8/13/2014 $238.30 601
7/20/2014 $26.70 683
6/29/2014 $19.60 601
9/4/2015 $14.60 623
12/24/2014 $156.90 632
8/13/2014 $104.30 683
11/4/2014 $191.50 632
11/29/2015 $154.00 632
9/29/2015 $120.10 632
7/28/2015 $95.70 601
7/5/2014 $39.00 632
8/5/2015 $138.00 665
4/13/2015 $121.20 632
12/6/2015 $215.10 665
6/25/2015 $175.70 632
3/10/2014 $30.80 683
9/11/2015 $15.70 665
11/1/2015 $231.20 601
4/19/2014 $161.30 601
6/2/2014 $190.00 683
7/29/2014 $128.20 665
4/20/2014 $195.10 623
6/20/2015 $102.30 623
11/9/2014 $106.40 623
3/2/2014 $31.00 665
5/9/2014 $168.00 683
7/1/2014 $148.30 632
12/1/2014 $221.70 623
12/30/2015 $9.80 683
3/31/2014 $241.10 683
8/7/2014 $220.90 623
2/12/2014 $97.00 601
5/18/2015 $175.20 601
2/27/2014 $16.60 683
11/7/2014 $94.70 601
11/24/2014 $248.00 623
5/13/2014 $94.50 665
1/31/2015 $67.20 632
4/20/2014 $63.60 665
9/27/2015 $122.40 632
2/3/2015 $255.50 632
8/29/2015 $84.10 632
5/6/2014 $147.50 623
9/26/2014 $126.90 632
9/10/2015 $62.10 665
7/22/2015 $188.40 601
12/25/2015 $118.30 632
1/28/2014 $179.80 665
9/8/2014 $128.10 601
5/1/2015 $189.20 632
1/5/2015 $180.50 665
11/4/2015 $104.20 632
7/15/2014 $120.00 632
10/8/2015 $56.30 683
9/19/2015 $75.20 683
11/8/2015 $112.60 601
4/5/2015 $108.20 632
7/8/2015 $45.20 623
2/18/2014 $49.20 623
3/27/2014 $146.50 665
10/30/2014 $140.40 665
4/28/2014 $60.10 623
10/18/2014 $110.90 623
7/18/2015 $177.00 632
3/28/2014 $210.20 665
12/5/2015 $222.20 683
7/23/2014 $228.50 683
4/1/2015 $221.90 601
6/24/2015 $148.20 623
6/27/2014 $97.90 623
10/20/2014 $232.30 632
7/5/2014 $15.50 601
6/4/2015 $157.60 683
11/26/2015 $131.90 665
11/19/2015 $170.10 601
11/16/2014 $216.90 683
5/17/2014 $105.50 601
3/29/2014 $240.70 601
3/1/2014 $141.30 665
3/21/2015 $198.90 632
7/16/2014 $67.50 665
4/26/2015 $82.70 683
5/18/2014 $116.60 601
6/4/2015 $237.20 623
6/24/2015 $223.10 665
12/23/2015 $69.00 601
2/5/2014 $213.30 623
12/15/2014 $128.50 632
12/29/2014 $180.10 632
2/1/2015 $133.90 683
11/16/2014 $120.80 623
3/29/2014 $146.10 665
5/8/2015 $157.50 683
7/10/2014 $154.50 623
5/4/2015 $147.30 623
8/21/2015 $107.00 623
3/19/2014 $41.20 623
2/10/2015 $123.80 601
8/31/2015 $136.20 683
6/28/2015 $157.10 623
12/22/2014 $144.30 632
6/12/2014 $92.30 683
6/17/2015 $167.50 601
7/23/2015 $129.30 601
5/9/2015 $49.30 601
6/8/2014 $61.20 632
4/4/2015 $143.60 601
1/19/2015 $63.40 601
1/7/2015 $113.80 683
1/4/2015 $50.90 665
5/21/2015 $147.70 601
10/20/2015 $251.90 623
12/6/2015 $114.40 623
6/7/2014 $226.00 632
12/1/2014 $36.30 632
7/1/2014 $4.80 632
1/17/2015 $9.00 665
1/20/2014 $177.90 665
4/8/2015 $205.50 632
7/18/2015 $231.80 683
10/31/2014 $156.80 623
3/27/2015 $140.30 665
2/15/2015 $240.70 665
4/10/2015 $75.60 623
9/18/2014 $179.90 601
8/6/2015 $54.10 601
3/13/2015 $241.40 665
2/1/2014 $106.40 632
3/21/2015 $144.50 683
12/29/2014 $162.10 665
1/10/2015 $70.20 665
10/1/2014 $77.90 683
5/31/2014 $231.50 632
6/11/2014 $216.70 623
1/11/2014 $93.90 632
10/15/2015 $236.40 632
3/10/2015 $84.50 665
11/15/2014 $30.40 632
5/14/2015 $49.30 601
11/20/2015 $252.70 665
4/16/2015 $176.60 601
9/8/2014 $200.00 632
3/13/2014 $114.20 601
1/9/2015 $210.70 632
3/2/2015 $10.40 683
5/31/2015 $75.40 623
12/10/2015 $221.80 623
8/7/2014 $148.70 632
10/1/2015 $11.90 601
9/23/2015 $56.60 632
8/16/2014 $39.90 623
4/5/2015 $68.10 632
9/9/2015 $218.20 623
5/2/2015 $232.30 665
1/30/2015 $236.20 665
10/22/2014 $146.30 623
11/8/2015 $33.80 601
9/4/2014 $25.70 665
3/18/2015 $195.50 683
10/22/2014 $234.30 683
5/6/2015 $222.50 601
8/5/2014 $183.40 632
6/19/2015 $127.80 632
11/30/2015 $46.00 623
4/11/2014 $231.30 623
9/11/2015 $113.00 683
12/2/2014 $143.40 623
4/5/2014 $64.50 601
11/24/2015 $235.90 632
8/28/2014 $23.00 601
7/1/2014 $126.50 665
7/19/2015 $243.30 601
1/18/2015 $82.00 632
3/4/2015 $169.00 683
3/25/2015 $20.00 683
1/23/2015 $138.80 632
1/25/2014 $173.40 601
12/3/2015 $216.20 665
11/12/2014 $101.20 623
6/13/2014 $105.40 623
2/21/2015 $92.80 601
8/11/2014 $36.90 683
4/30/2015 $110.60 601
7/14/2014 $195.90 683
2/13/2015 $160.20 665
1/3/2014 $153.00 632
10/11/2014 $239.80 683
7/26/2015 $165.30 632
1/21/2015 $46.20 632
9/18/2014 $176.10 665
3/30/2015 $83.80 683
5/22/2014 $33.00 623
7/30/2015 $51.20 665
1/15/2014 $102.50 623
2/7/2014 $58.10 623
2/21/2014 $24.30 623
8/11/2014 $189.00 683
11/16/2015 $102.80 665
4/28/2015 $135.00 632
3/7/2015 $141.60 683
4/3/2014 $111.10 665
2/28/2015 $150.70 601
11/10/2015 $207.50 665
7/30/2014 $64.30 683
6/9/2015 $163.80 623
1/9/2015 $225.90 632
7/6/2015 $181.10 623
6/30/2014 $253.80 601
10/24/2014 $195.20 665
2/9/2014 $228.50 683
4/27/2015 $244.40 601
7/2/2014 $142.90 601
9/8/2014 $114.10 632
9/5/2015 $102.00 632
4/4/2014 $52.70 632
3/2/2014 $168.30 665
4/19/2014 $184.30 623
3/3/2014 $174.20 601
10/8/2015 $94.20 665
9/23/2014 $160.90 632
7/16/2015 $118.30 601
2/3/2014 $180.60 601
2/19/2015 $58.90 683
9/14/2014 $103.30 665
11/4/2015 $32.00 601
5/5/2015 $76.80 665
2/6/2015 $256.00 665
5/7/2014 $191.30 665
3/16/2015 $64.20 683
1/29/2014 $128.40 632
6/1/2014 $122.80 665
3/23/2014 $147.60 623
3/7/2014 $246.50 665
7/21/2014 $157.00 683
10/29/2015 $175.20 601
10/4/2015 $103.00 665
11/14/2014 $124.90 683
4/6/2014 $101.30 665
1/22/2014 $51.20 623
3/20/2015 $208.00 632
6/12/2014 $221.10 665
1/29/2014 $115.60 632
10/17/2014 $91.40 683
12/13/2015 $135.30 632
7/26/2015 $164.40 632
2/14/2014 $64.30 601
9/8/2014 $27.90 632
2/24/2015 $98.60 632
9/21/2015 $151.50 683
12/11/2014 $78.20 665
11/1/2014 $39.10 632
11/10/2015 $135.40 623
5/24/2014 $225.10 623
11/14/2015 $84.90 683
4/15/2015 $26.80 683
11/19/2015 $70.90 623
12/30/2014 $193.80 601
2/1/2014 $88.30 623
10/10/2014 $242.60 683
12/10/2014 $172.30 623
3/8/2014 $148.70 665
11/26/2014 $80.90 683
9/9/2014 $123.90 665
1/31/2015 $104.70 683
2/25/2015 $97.30 683
8/18/2015 $56.70 632
10/3/2015 $197.00 601
12/28/2015 $202.40 632
4/3/2014 $37.30 623
1/1/2015 $253.70 623
7/31/2014 $169.40 665
7/9/2014 $111.20 632
12/19/2015 $190.50 623
7/2/2014 $57.50 683
9/11/2014 $207.80 623
8/21/2014 $209.00 623
8/27/2014 $42.50 632
8/11/2015 $59.90 623
9/14/2015 $179.10 632
9/19/2015 $65.00 601
3/21/2014 $134.70 623
11/17/2015 $120.50 623
3/25/2014 $229.20 632
5/31/2014 $193.60 665
7/24/2014 $198.20 665
8/29/2015 $48.20 623
2/23/2014 $177.90 665
5/3/2015 $78.10 683
7/18/2015 $33.90 601
3/10/2015 $204.80 623
11/17/2015 $118.60 665
2/5/2015 $104.70 601
7/13/2014 $119.90 601
4/15/2014 $55.10 665
3/6/2015 $241.30 632
12/12/2015 $112.80 665
2/8/2015 $231.80 632
12/13/2015 $205.40 601
5/21/2015 $178.40 683
2/13/2015 $66.80 665
5/23/2014 $171.30 683
3/17/2014 $115.60 683
6/7/2014 $55.40 683
7/8/2014 $71.20 632
4/7/2014 $202.10 623
12/23/2014 $48.20 601
1/22/2015 $227.20 683
11/9/2014 $224.00 623
1/12/2014 $189.50 632
7/1/2015 $192.00 665
7/16/2015 $120.20 665
3/30/2014 $11.60 683
5/19/2014 $180.90 665
4/13/2015 $117.00 632
11/3/2014 $236.60 632
11/8/2015 $115.10 623
5/13/2015 $134.50 623
11/1/2015 $235.00 601
2/18/2015 $65.90 623
11/14/2014 $8.10 632
4/27/2014 $198.40 623
6/17/2015 $189.40 601
10/20/2015 $108.90 623
11/1/2014 $43.20 632
9/17/2014 $69.10 623
3/24/2014 $196.00 623
11/3/2015 $113.50 683
1/30/2014 $149.50 623
12/27/2015 $47.80 665
9/18/2014 $135.70 601
6/28/2015 $108.80 665
3/2/2014 $70.40 665
10/21/2014 $211.00 683
6/25/2014 $37.90 632
5/25/2015 $38.80 601
3/18/2015 $157.50 665
2/14/2015 $167.80 683
1/4/2015 $112.40 632
3/11/2014 $22.70 665
10/11/2015 $238.10 665
8/6/2014 $63.70 665
12/15/2014 $152.80 623
9/29/2014 $36.80 632
4/21/2015 $122.20 683
4/4/2014 $30.90 623
3/4/2015 $222.50 683
12/7/2015 $47.80 665
6/21/2014 $123.10 623
11/2/2015 $208.50 665
7/16/2014 $173.80 665
3/22/2015 $241.70 632
12/30/2015 $6.30 665
11/28/2014 $17.90 665
6/21/2014 $126.50 665
10/12/2015 $121.20 683
4/5/2014 $226.50 601
11/27/2015 $130.20 601
6/3/2014 $58.10 632
5/6/2015 $153.10 665
9/30/2014 $209.20 601
6/27/2014 $191.30 632
3/1/2015 $183.00 623
1/13/2015 $130.10 683
8/30/2015 $102.50 683
12/30/2014 $203.40 632
5/22/2014 $122.30 665
5/14/2015 $87.30 632
6/29/2014 $35.70 623
10/1/2015 $49.10 623
10/9/2014 $211.60 665
9/20/2015 $39.80 632
7/19/2014 $207.10 665
4/26/2014 $72.80 601
8/20/2014 $149.40 601
3/12/2014 $100.50 623
9/29/2014 $71.10 683
6/11/2014 $113.10 632
3/29/2014 $109.60 601
7/30/2015 $75.40 601
2/25/2014 $76.90 601
12/18/2014 $3.60 665
5/17/2014 $238.30 623
9/1/2014 $18.40 623
7/5/2015 $88.00 683
11/30/2014 $93.90 601
9/15/2015 $213.30 665
8/13/2015 $148.30 601
6/12/2015 $200.90 683
12/18/2014 $87.40 632
3/2/2015 $56.60 665
11/25/2015 $216.10 665
5/7/2014 $119.50 601
4/1/2015 $16.90 683
7/6/2014 $41.40 632
10/25/2015 $45.50 683
9/27/2014 $215.30 683
12/4/2014 $166.40 601
9/17/2014 $87.50 665
8/14/2014 $97.10 683
10/3/2015 $112.30 623
5/8/2015 $35.20 683
9/1/2014 $243.00 632
7/7/2014 $173.00 601
6/27/2015 $42.30 665
11/30/2015 $237.80 601
4/1/2015 $196.40 683
9/20/2014 $128.10 683
4/24/2015 $189.00 683
11/29/2014 $202.40 601
12/16/2015 $91.50 683
7/27/2014 $179.70 632
1/29/2015 $66.10 665
10/29/2014 $158.80 665
7/31/2014 $123.20 683
1/21/2015 $230.10 623
1/28/2014 $189.80 632
7/20/2014 $101.00 601
2/10/2015 $45.10 623
7/19/2014 $98.80 601
6/26/2014 $195.90 665
3/17/2014 $187.30 665
1/12/2015 $121.60 632
8/31/2014 $226.50 623
11/3/2015 $214.10 623
5/24/2014 $101.10 632
5/16/2014 $40.80 623
12/5/2014 $134.80 683
6/24/2014 $20.30 623
6/27/2014 $243.30 665
10/13/2015 $212.00 601
10/16/2014 $233.30 683
6/12/2015 $218.50 665
4/28/2014 $189.20 632
6/26/2014 $161.70 683
1/14/2014 $133.60 623
11/24/2015 $101.00 632
10/15/2015 $36.70 601
2/12/2015 $172.50 665
8/15/2014 $54.80 683
9/17/2014 $96.40 601
1/30/2014 $196.00 601
5/6/2014 $30.80 632
5/9/2014 $71.20 665
5/1/2014 $185.60 601
10/7/2014 $180.60 683
1/8/2015 $225.10 683
5/13/2014 $151.60 632
3/16/2014 $199.20 665
1/9/2014 $95.20 623
8/12/2015 $115.80 665
8/20/2015 $179.90 683
10/6/2015 $130.70 601
11/27/2015 $43.00 632
11/7/2015 $239.10 665
2/21/2015 $216.20 683
3/31/2015 $56.70 632
1/9/2014 $170.50 601
2/21/2014 $66.20 623
8/12/2014 $247.80 665
9/7/2014 $237.80 601
10/7/2014 $112.30 632
9/8/2014 $26.10 632
10/31/2014 $135.60 632
12/15/2014 $204.30 665
11/28/2014 $149.00 683
12/3/2014 $149.00 632
9/26/2015 $136.70 632
5/11/2014 $30.70 665
3/16/2014 $223.90 683
8/23/2014 $66.70 601
5/27/2015 $41.20 623
8/23/2015 $83.60 623
8/6/2014 $160.00 623
4/6/2015 $222.90 632
4/2/2014 $240.10 683
1/26/2014 $164.60 601
9/3/2014 $137.30 683
11/20/2014 $197.60 632
9/7/2014 $220.60 683
8/4/2015 $175.20 623
5/21/2015 $158.80 623
12/23/2014 $155.60 665
3/20/2014 $186.30 683
4/7/2014 $30.80 665
7/15/2014 $146.70 665
6/14/2015 $70.30 632
7/19/2014 $57.20 601
7/3/2015 $240.90 665
6/6/2014 $87.70 665
8/13/2015 $146.20 683
4/12/2014 $51.50 683
10/17/2015 $221.80 683
12/11/2014 $135.60 665
11/10/2015 $81.10 623
11/30/2014 $137.40 665
3/13/2014 $76.70 601
6/20/2014 $37.40 683
10/20/2015 $141.80 665
1/1/2015 $121.10 665
6/6/2015 $26.30 632
12/12/2015 $113.20 683
5/19/2014 $33.20 623
8/13/2015 $94.70 601
9/20/2015 $178.80 683
7/21/2015 $206.30 601
8/13/2015 $174.70 665
9/20/2014 $168.00 683
10/22/2015 $13.10 601
5/15/2015 $145.40 601
9/29/2014 $92.30 632
1/11/2015 $179.80 683
9/16/2014 $245.10 601
7/23/2015 $178.60 665
10/27/2014 $69.00 601
1/31/2015 $73.60 632
5/4/2015 $91.60 683
3/5/2014 $27.10 632
3/29/2015 $228.20 665
9/24/2015 $104.40 632
2/16/2014 $53.70 683
7/20/2015 $182.50 623
1/18/2015 $132.70 632
8/7/2014 $151.80 623
1/3/2014 $109.90 665
12/18/2015 $141.30 632
6/30/2015 $90.60 683
3/9/2015 $196.50 683
8/5/2014 $109.70 632
8/6/2015 $34.60 623
2/22/2014 $46.20 665
9/27/2015 $225.10 665
3/12/2015 $203.20 601
3/21/2014 $27.90 623
7/21/2015 $90.90 632
9/4/2014 $61.00 665
12/25/2014 $57.90 665
3/30/2014 $133.30 632
5/31/2014 $84.20 601
12/2/2015 $52.40 623
7/24/2015 $122.40 632
4/16/2015 $240.20 601
10/12/2015 $57.80 632
8/5/2014 $75.10 623
7/6/2015 $109.00 665
1/22/2015 $134.80 683
1/7/2014 $164.70 601
3/9/2014 $242.60 665
1/28/2015 $202.70 601
6/20/2015 $55.00 601
10/16/2014 $233.60 623
9/27/2015 $232.40 601
9/2/2015 $42.80 623
6/1/2014 $138.80 632
11/20/2015 $35.20 601
4/21/2015 $244.70 623
2/26/2015 $160.60 665
12/3/2014 $146.30 665
5/22/2014 $38.30 632
10/3/2015 $139.40 683
5/14/2015 $227.80 632
11/28/2015 $125.50 623
4/25/2015 $75.00 601
1/13/2015 $250.40 683
12/3/2015 $79.30 623
1/31/2014 $204.20 665
11/21/2014 $234.10 632
7/24/2014 $138.50 601
5/28/2015 $69.50 601
8/17/2014 $89.90 683
5/20/2015 $176.00 632
10/11/2015 $148.00 632
1/28/2015 $202.30 683
7/2/2015 $102.70 683
10/26/2014 $47.40 601
5/13/2014 $246.50 601
11/7/2015 $111.30 632
9/5/2014 $146.70 601
9/29/2014 $26.30 632
10/4/2014 $143.20 683
9/8/2014 $172.30 665
11/28/2014 $107.40 601
10/21/2015 $157.20 623
5/28/2015 $259.80 683
3/11/2015 $156.00 665
5/30/2014 $230.90 601
8/5/2015 $107.80 601
3/21/2015 $202.20 632
7/23/2015 $115.20 683
3/16/2014 $202.00 683
5/20/2015 $237.80 601
12/29/2015 $59.50 601
1/6/2014 $228.20 632
10/31/2015 $212.50 665
12/8/2015 $26.70 683
11/14/2015 $151.30 683
8/25/2014 $121.70 665
4/25/2015 $243.20 665
11/29/2014 $125.40 632
10/22/2014 $186.90 601
1/29/2014 $67.40 665
7/24/2015 $150.60 623
7/26/2014 $197.20 601
6/4/2014 $76.90 683
9/29/2015 $88.10 632
1/11/2015 $36.70 632
2/20/2015 $104.20 665
12/16/2015 $148.60 601
11/30/2015 $126.90 683
12/20/2014 $159.30 632
5/21/2014 $159.00 632
4/28/2014 $203.10 683
9/29/2015 $55.10 683
7/2/2015 $194.80 601
1/17/2015 $17.10 601
5/11/2014 $214.50 623
6/3/2015 $208.60 632
5/10/2014 $250.60 601
7/3/2015 $183.00 632
3/27/2014 $136.80 683
8/8/2014 $152.80 601
1/2/2014 $10.00 665
12/15/2015 $92.60 601
8/7/2014 $87.10 632
6/14/2014 $236.50 623
6/7/2014 $252.90 623
5/28/2015 $202.50 623
3/9/2015 $96.70 623
2/15/2014 $233.60 601
4/20/2014 $242.90 601
10/31/2015 $122.80 623
5/12/2014 $144.30 632
1/9/2014 $7.50 601
5/5/2015 $43.60 623
3/6/2014 $82.60 632
10/22/2014 $210.90 601
7/16/2014 $76.20 683
3/28/2015 $169.70 623
5/11/2015 $78.10 683
9/24/2015 $11.50 632
6/7/2015 $90.50 623
5/5/2015 $203.30 601
6/21/2015 $128.90 683
11/18/2014 $144.20 665
10/30/2014 $50.10 665
9/13/2015 $221.80 601
6/30/2014 $141.80 601
4/5/2015 $186.70 601
6/20/2014 $76.20 601
1/26/2015 $236.50 632
9/13/2014 $122.40 632
3/5/2015 $225.30 623
6/4/2014 $109.80 623
8/19/2015 $261.50 683
3/31/2014 $89.60 601
2/16/2014 $34.50 601
1/6/2015 $88.30 601
9/12/2015 $37.90 632
5/12/2015 $73.90 601
11/19/2014 $13.40 601
4/13/2015 $95.50 683
7/22/2015 $222.90 632
3/29/2015 $119.40 623
9/12/2015 $229.80 632
7/7/2014 $115.20 665
7/25/2015 $78.80 623
10/24/2014 $234.20 623
8/31/2015 $230.00 601
5/21/2015 $80.40 601
1/20/2014 $59.50 632
4/21/2015 $247.40 665
7/21/2015 $189.00 601
11/8/2015 $144.00 632
12/31/2015 $188.10 601
4/14/2014 $133.60 623
8/19/2015 $81.40 623
4/14/2014 $192.40 683
5/31/2015 $209.20 632
2/2/2015 $129.10 683
2/5/2015 $93.70 665
5/9/2015 $171.40 683
5/27/2015 $204.60 665
1/3/2014 $14.10 683
12/29/2015 $255.50 683
9/21/2015 $208.20 601
8/16/2015 $101.20 601
11/1/2015 $44.90 683
4/9/2014 $107.10 623
6/5/2014 $127.60 665
11/5/2015 $108.90 665
5/5/2014 $123.90 632
6/27/2014 $115.00 601
1/22/2015 $138.80 665
7/25/2014 $226.50 601
3/30/2015 $186.20 683
1/19/2014 $71.70 665
1/22/2015 $98.10 683
6/3/2015 $49.10 665
6/16/2014 $118.10 683
7/14/2014 $43.80 632
2/18/2015 $42.80 683
9/25/2014 $97.10 665
2/11/2015 $216.20 683
1/23/2014 $190.60 623
8/19/2015 $44.00 623
12/26/2014 $88.60 683
12/2/2014 $130.50 665
11/13/2014 $58.00 601
8/10/2014 $73.80 665
8/3/2014 $135.80 601
3/29/2015 $139.10 665
3/19/2014 $116.80 632
11/25/2015 $76.00 623
3/27/2015 $170.90 623
5/2/2014 $152.90 632
2/17/2015 $58.20 601
7/29/2014 $80.00 683
9/30/2015 $130.50 683
5/20/2014 $44.20 623
10/31/2014 $21.00 632
11/21/2015 $73.40 683
10/18/2015 $227.40 683
9/22/2015 $125.10 623
11/4/2014 $152.90 601
1/28/2015 $143.30 632
3/10/2014 $18.60 623
1/21/2014 $54.70 665
6/6/2014 $158.20 665
4/9/2015 $231.40 632
9/9/2014 $135.20 632
6/16/2014 $178.40 601
3/25/2015 $187.90 665
2/15/2014 $196.50 623
3/5/2014 $136.70 601
11/28/2015 $192.50 683
1/16/2014 $210.70 623
12/21/2015 $205.40 683
8/26/2015 $74.90 632
1/18/2014 $26.60 623
8/24/2014 $38.00 665
3/18/2014 $176.80 601
3/26/2014 $175.10 632
9/20/2014 $53.30 632
2/17/2014 $34.30 623
8/4/2015 $262.00 665
6/1/2014 $43.90 632
8/7/2014 $67.70 683
2/1/2015 $135.30 683
3/6/2015 $36.00 632
7/3/2014 $160.50 665
8/6/2014 $192.10 601
2/9/2014 $87.20 632
1/24/2014 $63.50 601
4/6/2014 $216.10 632
10/17/2014 $142.20 623
12/4/2014 $33.80 601
9/25/2014 $108.50 665
2/17/2015 $240.80 683
3/30/2015 $196.60 665
10/10/2014 $231.70 601
4/9/2015 $113.10 683
10/30/2015 $210.60 632
10/17/2015 $249.00 665
5/5/2015 $163.90 623
10/23/2015 $138.20 623
10/9/2014 $164.50 623
4/3/2015 $216.00 683
4/24/2014 $54.10 665
3/30/2015 $110.10 632
7/3/2015 $73.60 632
2/21/2015 $239.30 683
4/16/2015 $123.60 601
7/3/2015 $157.20 632
4/12/2015 $198.00 632
4/16/2014 $183.20 632
9/26/2014 $85.00 683
4/7/2014 $42.80 665
9/27/2015 $7.30 601
5/5/2014 $34.10 601
10/14/2015 $27.40 683
12/18/2014 $71.20 665
9/13/2015 $79.40 665
3/5/2015 $76.00 683
5/3/2014 $137.60 623
1/7/2015 $95.70 623
12/25/2014 $91.00 683
12/6/2015 $112.80 665
8/15/2014 $260.50 601
7/21/2015 $201.00 632
8/26/2014 $228.40 623
2/14/2014 $175.10 665
10/9/2015 $204.60 601
10/20/2015 $243.70 601
10/14/2014 $57.90 632
2/13/2014 $50.50 623
4/21/2014 $226.10 601
11/29/2015 $61.90 683
10/19/2014 $227.50 601
8/16/2015 $28.90 601
2/3/2015 $34.70 683
10/28/2014 $46.60 601
5/10/2014 $39.40 632
1/25/2015 $243.60 665
2/1/2014 $180.50 665
10/10/2014 $131.20 683
2/26/2015 $206.60 601
5/17/2015 $126.80 623
4/25/2014 $225.30 683
11/20/2015 $151.20 683
4/7/2015 $151.20 683
10/10/2015 $248.70 683
9/25/2015 $149.90 632
3/17/2014 $113.20 632
4/26/2014 $234.50 623
5/13/2014 $110.80 683
4/9/2015 $251.70 601
3/4/2015 $121.20 601
10/18/2015 $183.90 683
10/16/2015 $109.80 601
6/13/2015 $207.10 623
9/2/2014 $210.70 683
7/2/2015 $12.00 665
4/13/2015 $153.10 665
10/12/2014 $65.60 601
10/14/2015 $20.10 632
1/23/2015 $108.20 665
5/12/2014 $43.00 601
5/23/2014 $234.20 632
1/27/2015 $183.00 601
3/10/2015 $31.00 665
1/27/2014 $225.20 623
7/31/2014 $108.60 623
12/30/2014 $93.50 623
1/9/2014 $97.40 632
6/7/2014 $126.40 683
7/28/2015 $243.60 623
11/10/2015 $123.30 632
9/28/2014 $198.50 665
2/4/2015 $159.80 665
1/26/2014 $237.30 683
1/8/2014 $15.60 683
5/12/2014 $231.00 665
3/9/2014 $122.40 683
7/24/2014 $77.40 683
11/1/2015 $162.80 632
8/27/2015 $79.30 601
6/16/2015 $180.50 683
11/12/2014 $152.80 601
8/12/2014 $40.20 623
7/30/2015 $163.10 601
6/10/2014 $29.70 623
6/9/2015 $47.90 601
3/1/2015 $255.80 665
10/30/2015 $243.40 665
11/18/2014 $153.80 601
5/4/2014 $262.40 623
12/28/2015 $89.40 683
12/15/2014 $206.80 601
10/8/2015 $184.20 623
3/31/2014 $192.20 601
5/14/2014 $76.40 623
10/31/2015 $181.10 683
1/26/2014 $195.10 683
9/21/2015 $133.70 665
3/25/2014 $137.90 665
3/29/2014 $179.10 665
10/26/2015 $148.80 623
8/16/2014 $183.70 683
11/2/2014 $45.00 683
9/2/2015 $163.30 601
8/26/2015 $173.20 665
10/5/2015 $152.80 601
8/17/2014 $188.90 683
12/21/2014 $234.70 665
6/24/2014 $162.40 623
11/24/2014 $136.40 601
6/20/2014 $30.60 632
3/1/2014 $92.50 632
9/25/2014 $169.00 623
5/6/2014 $60.70 632
1/5/2015 $74.30 623
5/12/2015 $103.90 665
6/7/2015 $128.10 601
10/3/2015 $194.40 601
1/19/2015 $85.30 601
10/9/2015 $65.40 632
10/29/2014 $62.00 683
6/20/2014 $236.20 623
11/30/2015 $147.40 683
10/11/2015 $133.10 601
10/18/2015 $128.40 632
6/22/2015 $134.80 683
6/19/2014 $236.50 683
4/25/2015 $50.90 632
2/8/2015 $138.60 665
6/6/2015 $184.60 683
8/26/2014 $171.60 623
4/11/2014 $187.60 623
11/18/2015 $133.00 601
9/3/2014 $85.90 683
5/25/2014 $87.40 683
6/13/2014 $164.40 683
9/28/2015 $211.00 632
5/27/2014 $27.60 665
2/15/2015 $223.60 601
8/18/2014 $122.80 683
2/5/2015 $192.00 632
1/20/2015 $84.90 632
12/8/2014 $52.20 632
12/21/2015 $182.10 601
2/22/2014 $254.80 601
8/29/2014 $217.20 601
11/25/2014 $134.40 683
11/29/2015 $171.10 632
10/9/2015 $199.50 623
2/24/2014 $222.00 601
6/28/2014 $77.10 683
11/6/2014 $213.40 623
9/5/2015 $184.40 601
1/1/2014 $182.00 623
12/19/2014 $160.10 601
4/26/2014 $159.90 601
7/7/2014 $145.40 665
8/19/2015 $231.20 601
11/9/2015 $230.60 683
4/12/2015 $104.20 665
6/25/2015 $124.60 623
11/22/2015 $31.10 601
8/24/2014 $261.00 623
4/6/2014 $205.30 632
11/7/2015 $101.40 632
11/8/2015 $194.20 683
3/8/2014 $189.80 665
12/29/2015 $120.90 601
11/27/2015 $19.10 665
10/5/2015 $116.10 601
5/20/2015 $41.40 623
12/21/2015 $200.90 632
9/27/2015 $176.10 632
8/17/2014 $100.80 632
11/21/2014 $81.20 665
12/11/2015 $57.10 632
4/2/2014 $16.30 601
5/1/2014 $190.90 601
2/14/2014 $210.90 683
9/16/2015 $89.20 683
12/30/2015 $260.20 665
10/28/2015 $177.60 623
8/16/2014 $222.10 683
12/6/2014 $132.60 683
9/29/2014 $257.50 683
8/8/2015 $102.30 623
8/18/2014 $18.10 665
5/27/2015 $83.20 665
7/23/2014 $260.20 623
7/21/2015 $253.40 623
7/17/2014 $158.30 601
3/30/2014 $129.10 601
6/4/2014 $237.50 665
3/14/2014 $162.60 683
8/20/2014 $148.00 632
12/10/2014 $192.80 623
5/9/2014 $103.30 601
4/1/2014 $107.00 601
6/1/2015 $115.60 601
4/11/2015 $31.40 665
4/20/2015 $66.00 623
3/9/2015 $248.50 683
9/2/2015 $63.30 601
7/6/2014 $163.90 623
11/1/2015 $115.40 623
3/15/2014 $84.40 665
4/12/2014 $180.10 632
9/4/2014 $253.60 601
4/24/2014 $167.90 623
5/26/2015 $77.80 665
12/26/2014 $144.00 665
7/8/2015 $52.00 683
12/1/2015 $142.30 601
2/26/2015 $179.20 623
1/5/2014 $186.80 683
3/17/2014 $103.80 632
4/28/2015 $5.40 665
7/31/2014 $91.50 665
3/29/2014 $131.40 632
2/2/2015 $150.40 632
12/23/2014 $120.90 601
11/15/2015 $36.90 623
3/22/2014 $143.50 665
6/4/2014 $173.70 665
2/9/2015 $212.50 665
10/2/2014 $3.80 665
9/8/2015 $209.80 683
5/17/2014 $150.80 601
12/15/2014 $42.60 665
9/18/2014 $95.40 683
12/7/2015 $136.20 632
8/26/2015 $227.10 665
3/8/2014 $244.70 665
8/16/2015 $17.30 683
3/21/2015 $227.40 665
2/6/2014 $209.00 601
6/11/2014 $77.70 601
1/6/2014 $210.10 683
6/7/2014 $182.40 665
12/12/2015 $236.70 683
7/6/2014 $31.90 632
11/21/2014 $38.60 632
6/30/2015 $169.10 623
6/22/2014 $220.20 632
2/15/2014 $177.60 665
11/8/2014 $79.30 601
2/18/2015 $129.30 632
4/18/2014 $78.10 601
10/20/2015 $18.30 683
2/28/2015 $137.60 632
8/1/2015 $181.30 601
5/29/2014 $64.80 623
2/2/2014 $206.30 623
2/21/2015 $139.30 632
4/23/2015 $148.90 601
12/31/2014 $114.30 683
9/11/2015 $58.10 601
2/1/2015 $150.80 601
7/9/2015 $164.00 632
9/25/2015 $71.30 601
2/22/2014 $153.30 632
7/12/2015 $49.00 601
10/25/2015 $153.20 623
8/30/2015 $63.20 623
3/25/2015 $131.40 632
1/31/2015 $151.50 665
10/25/2014 $139.20 665
7/6/2015 $71.70 623
2/18/2015 $220.40 623
6/21/2015 $22.40 601
4/7/2014 $95.10 623
5/15/2014 $8.30 665
1/8/2015 $194.30 632
5/13/2014 $5.40 623
4/27/2015 $46.80 683
7/13/2014 $230.30 632
12/19/2015 $58.80 632
10/16/2015 $221.60 683
7/22/2015 $27.30 601
11/22/2015 $19.30 665
5/6/2014 $199.10 665
5/26/2014 $223.30 632
7/9/2015 $111.00 683
12/14/2015 $163.60 632
6/24/2014 $45.00 665
7/8/2015 $177.50 601
6/8/2014 $177.70 623
3/23/2014 $193.00 601
5/24/2014 $214.00 601
9/8/2015 $195.60 601
9/21/2014 $212.80 632
7/4/2015 $155.30 623
6/24/2015 $237.10 665
11/17/2014 $23.50 632
12/14/2015 $119.70 601
5/14/2014 $128.60 623
12/16/2014 $71.40 632
8/21/2014 $67.70 665
11/12/2014 $91.20 623
9/13/2015 $121.00 623
1/13/2014 $38.00 683
6/20/2014 $248.10 683
3/26/2015 $100.30 683
8/27/2014 $193.30 665
9/6/2014 $99.00 632
12/17/2015 $201.30 623
11/28/2015 $131.90 601
11/3/2015 $259.20 665
4/3/2014 $235.40 623
8/16/2014 $216.00 665
3/8/2015 $133.20 601
2/22/2015 $189.30 632
12/14/2015 $80.30 632
10/25/2014 $91.80 632
1/2/2015 $205.50 683
10/31/2014 $72.00 665
4/17/2014 $11.30 623
9/1/2014 $180.30 632
11/4/2015 $244.70 632
6/4/2014 $89.90 623
12/15/2014 $71.00 623
5/7/2014 $34.10 632
1/15/2014 $215.20 623
7/20/2015 $183.30 683
5/5/2015 $215.50 623
3/8/2014 $215.80 623
1/7/2014 $12.80 632
8/6/2014 $201.50 665
7/19/2015 $44.20 665
8/25/2015 $194.20 632
4/8/2015 $228.20 665
8/27/2015 $220.40 601
7/4/2014 $244.80 623
6/25/2014 $53.70 683
9/4/2014 $72.50 665
10/5/2015 $30.10 601
10/19/2014 $204.60 683
2/23/2015 $239.90 632
6/4/2015 $29.10 683
1/19/2014 $84.10 623
12/23/2015 $104.20 665
1/11/2014 $198.00 601
9/29/2015 $190.50 665
6/2/2014 $229.40 665
11/23/2015 $217.20 665
12/26/2015 $64.40 623
10/9/2015 $215.30 683
8/14/2015 $33.90 683
2/6/2015 $204.60 601
10/11/2015 $175.50 601
11/17/2014 $237.60 683
4/18/2014 $67.50 601
10/19/2015 $115.60 623
4/4/2014 $119.00 683
12/29/2015 $207.00 623
5/5/2014 $174.10 632
4/26/2014 $124.80 683
8/21/2014 $254.90 632
6/30/2014 $147.70 632
2/21/2015 $99.90 683
5/17/2014 $47.40 683
12/4/2014 $38.70 601
6/25/2015 $87.90 683
7/12/2014 $81.20 601
4/5/2014 $139.50 683
5/8/2014 $231.70 632
3/8/2015 $121.10 623
7/13/2014 $64.40 665
5/19/2014 $240.30 665
9/27/2015 $47.10 665
3/28/2014 $238.20 601
11/29/2015 $114.80 632
1/9/2015 $239.40 683
3/15/2015 $229.40 601
5/8/2015 $190.30 623
4/8/2014 $194.00 683
6/26/2015 $53.10 683
7/3/2014 $211.00 683
8/26/2014 $8.60 601
11/30/2014 $227.40 623
6/10/2015 $54.50 623
7/7/2014 $84.10 683
6/19/2015 $14.60 623
6/26/2014 $204.80 623
7/25/2014 $177.70 632
2/17/2014 $119.20 601
7/5/2015 $195.50 683
7/16/2015 $212.70 601
12/3/2015 $62.00 683
6/12/2014 $247.20 623
11/30/2015 $210.60 665
11/25/2015 $209.60 683
8/20/2015 $64.10 601
9/27/2015 $78.00 623
10/11/2015 $201.20 632
11/8/2015 $210.40 632
8/31/2015 $107.40 601
8/16/2014 $118.60 601
6/2/2015 $124.40 665
1/26/2015 $12.70 683
7/27/2014 $42.30 601
1/16/2015 $258.80 632
8/8/2015 $249.30 683
11/18/2015 $222.60 601
9/29/2015 $200.80 683
12/15/2014 $25.60 623
1/15/2014 $48.20 632
2/4/2014 $54.30 632
8/9/2014 $230.70 665
6/26/2014 $114.70 632
11/27/2015 $100.30 601
9/26/2014 $50.90 623
4/29/2014 $190.40 665
7/4/2014 $215.60 601
7/3/2015 $125.30 623
1/24/2015 $221.30 623
10/6/2014 $75.50 683
6/15/2015 $211.10 601
3/19/2015 $210.00 601
9/28/2014 $107.20 665
12/24/2015 $164.70 632
10/16/2014 $236.80 665
6/4/2015 $159.10 665
3/26/2014 $18.50 623
8/9/2014 $144.10 632
10/15/2014 $99.40 601
11/13/2015 $206.20 623
5/29/2015 $168.40 665
9/15/2014 $223.10 632
7/12/2015 $54.60 601
6/23/2014 $3.80 623
10/15/2015 $134.30 601
4/11/2014 $156.20 623
8/6/2015 $11.60 632
12/29/2015 $99.70 632
6/17/2014 $228.60 665
3/27/2014 $67.00 665
6/21/2014 $198.80 601
7/12/2015 $44.80 665
6/1/2014 $142.30 632
10/12/2015 $238.20 632
5/30/2015 $192.40 623
3/29/2014 $74.80 601
12/23/2015 $19.20 665
2/28/2015 $30.50 683
9/14/2014 $100.60 623
7/20/2015 $48.20 601
6/16/2014 $90.00 665
1/29/2015 $95.20 623
12/6/2014 $106.90 665
10/30/2014 $143.60 601
5/21/2014 $248.20 623
12/8/2015 $206.00 683
12/21/2014 $173.90 623
4/28/2014 $83.20 632
10/31/2014 $247.90 683
11/16/2014 $259.90 623
11/23/2014 $29.70 665
12/19/2014 $117.70 601
7/14/2014 $94.70 623
7/7/2014 $128.10 683
4/8/2014 $63.10 623
11/3/2014 $114.30 601
1/23/2015 $112.40 632
6/19/2015 $112.10 683
8/8/2015 $254.30 665
6/13/2014 $230.70 665
2/18/2015 $161.20 665
4/30/2014 $62.30 601
1/25/2014 $44.60 632
2/20/2015 $128.00 683
4/18/2014 $43.50 623
3/24/2015 $200.50 632
12/13/2014 $104.50 665
4/23/2015 $54.40 683
3/23/2015 $104.80 683
5/13/2014 $117.10 632
3/5/2014 $55.20 601
5/17/2015 $132.10 683
8/28/2015 $201.30 683
8/19/2015 $211.50 623
9/27/2014 $182.00 665
7/6/2014 $91.70 632
3/19/2015 $17.80 665
10/25/2014 $251.30 623
11/11/2015 $29.10 623
7/13/2014 $174.20 665
5/28/2014 $186.00 683
10/25/2014 $75.50 632
7/22/2014 $71.20 623
2/10/2015 $185.50 601
12/1/2015 $67.50 601
3/30/2015 $252.00 665
10/3/2014 $190.50 683
5/21/2015 $212.70 623
1/8/2014 $119.30 601
1/7/2014 $238.20 601
6/1/2015 $170.30 665
9/30/2015 $93.00 623
2/9/2015 $187.70 623
9/3/2014 $53.30 683
11/25/2015 $45.80 632
1/2/2015 $13.10 632
6/30/2015 $63.40 683
1/31/2014 $175.20 623
10/21/2014 $213.40 683
9/8/2014 $177.10 632
12/16/2014 $125.80 632
11/9/2015 $54.10 623
11/23/2014 $74.10 601
9/4/2014 $114.30 683
5/21/2014 $215.60 601
12/14/2015 $76.60 683
9/14/2015 $130.50 683
7/3/2015 $239.10 683
6/11/2015 $100.30 632
1/14/2014 $247.80 632
11/23/2014 $50.30 632
1/5/2014 $162.60 683
4/15/2015 $141.70 632
6/7/2015 $14.40 623
5/8/2015 $209.90 601
4/10/2014 $224.80 665
4/17/2014 $106.80 601
7/28/2014 $236.20 632
8/12/2015 $139.70 665
12/12/2015 $78.80 601
1/12/2014 $41.70 601
9/9/2014 $157.80 665
6/9/2014 $160.10 665
3/14/2014 $234.00 683
1/15/2014 $134.40 623
10/14/2014 $44.50 623
1/15/2015 $61.00 665
12/13/2014 $95.90 632
9/25/2015 $80.20 632
6/8/2014 $11.80 665
6/15/2015 $159.00 632
6/20/2015 $39.10 665
7/10/2014 $90.80 683
9/2/2015 $114.60 632
6/17/2015 $145.40 683
1/5/2015 $10.60 683
12/23/2015 $32.90 623
12/18/2014 $64.40 683
1/28/2014 $204.70 623
9/10/2014 $168.50 665
2/14/2015 $36.70 623
8/21/2014 $92.00 683
7/24/2014 $234.50 683
7/5/2015 $215.20 632
12/11/2014 $173.30 683
4/2/2015 $66.50 601
7/18/2015 $84.10 665
4/15/2014 $103.30 601
5/13/2015 $199.10 683
3/18/2015 $191.30 601
2/6/2014 $111.90 683
9/28/2015 $94.70 632
6/13/2015 $77.30 683
12/2/2014 $53.80 601
10/10/2015 $126.40 683
4/9/2015 $223.90 601
6/25/2014 $176.70 665
4/8/2014 $65.50 623
1/27/2014 $237.80 601
8/21/2014 $217.50 665
6/30/2015 $38.80 632
5/15/2014 $29.90 683
12/9/2015 $219.70 601
3/20/2015 $253.10 601
8/29/2015 $91.10 632
2/22/2014 $251.90 623
3/4/2014 $40.90 601
11/13/2015 $27.20 632
12/30/2014 $211.60 683
6/9/2015 $101.60 632
7/14/2014 $212.40 601
1/11/2014 $50.40 683
11/3/2014 $56.00 632
4/23/2015 $139.40 623
10/10/2014 $234.70 632
3/3/2014 $154.40 601
1/5/2014 $194.20 632
8/1/2015 $257.70 601
2/28/2015 $60.90 665
10/21/2015 $207.70 601
2/25/2014 $159.50 665
4/15/2014 $187.40 623
5/15/2014 $225.20 632
7/23/2014 $214.00 632
9/17/2014 $195.20 665
6/29/2015 $40.10 665
11/3/2015 $120.00 665
11/30/2015 $147.00 665
12/22/2014 $216.50 632
11/15/2014 $223.30 665
6/12/2015 $231.50 601
3/30/2014 $104.70 665
6/20/2015 $117.80 632
3/8/2015 $238.30 683
9/1/2014 $54.60 632
5/8/2015 $149.80 601
1/20/2015 $114.70 601
5/13/2014 $44.40 683
10/31/2014 $47.60 632
1/9/2015 $212.20 623
1/17/2015 $209.40 665
9/13/2014 $227.80 632
11/26/2015 $75.60 665
11/16/2015 $204.00 632
9/21/2014 $172.50 632
2/12/2015 $145.20 632
12/24/2015 $83.40 601
11/30/2014 $101.40 601
3/1/2014 $62.60 601
4/3/2014 $144.70 683
11/19/2015 $109.80 683
4/11/2014 $110.00 601
4/27/2015 $53.40 683
8/8/2014 $216.60 623
11/8/2015 $201.80 632
8/3/2015 $77.60 683
12/9/2015 $79.30 683
8/27/2015 $17.10 632
9/7/2014 $166.00 623
7/26/2014 $87.80 632
10/7/2014 $235.10 632
10/28/2015 $120.30 683
2/7/2014 $56.70 601
2/24/2015 $75.00 683
4/8/2014 $163.70 623
2/5/2014 $179.20 632
10/12/2015 $163.70 683
3/28/2015 $251.50 623
5/8/2014 $99.00 683
4/24/2015 $252.70 683
7/16/2014 $124.10 665
10/21/2014 $7.00 632
5/8/2014 $161.00 665
9/21/2015 $19.40 601
2/25/2014 $214.70 683
11/9/2014 $251.40 683
12/16/2014 $149.20 683
2/12/2015 $230.40 623
10/18/2014 $167.90 683
12/30/2015 $16.70 665
9/25/2015 $33.80 623
11/22/2015 $218.60 601
6/1/2014 $101.60 683
10/3/2014 $144.10 623
3/6/2014 $70.20 683
12/27/2015 $145.40 623
2/26/2014 $235.50 665
2/22/2014 $204.50 601
7/1/2015 $149.50 665
7/1/2014 $241.90 623
5/19/2015 $52.10 601
11/13/2014 $259.10 683
5/7/2015 $196.40 665
12/2/2014 $47.40 683
7/18/2015 $71.20 623
6/4/2015 $247.20 601
10/6/2015 $172.80 683
6/2/2015 $192.30 683
12/8/2014 $149.70 665
8/19/2014 $12.60 632
11/8/2014 $111.60 623
7/30/2015 $155.00 665
10/31/2014 $194.30 632
12/5/2014 $196.90 632
8/7/2014 $222.60 601
7/13/2015 $209.30 665
6/8/2015 $209.40 665
10/23/2014 $60.80 683
3/4/2014 $228.80 632
4/11/2014 $49.10 665
8/27/2015 $81.50 665
7/29/2015 $122.80 632
10/16/2014 $218.80 683
4/10/2014 $232.90 623
5/11/2015 $75.30 623
10/30/2014 $134.40 683
10/12/2014 $185.00 632
6/30/2014 $176.10 623
7/6/2015 $153.90 665
9/21/2014 $55.10 665
5/29/2015 $71.40 632
5/27/2014 $117.40 665
10/6/2014 $138.60 632
9/3/2015 $232.70 623
9/7/2014 $256.10 632
8/3/2015 $59.00 665
11/29/2014 $14.60 601
9/10/2015 $223.80 601
6/10/2014 $230.10 623
1/25/2015 $64.10 665
3/28/2015 $102.60 601
7/28/2015 $134.50 683
9/21/2015 $204.10 683
4/15/2014 $40.20 632
10/21/2014 $246.50 665
10/22/2014 $70.70 623
1/3/2014 $145.10 665
4/24/2015 $167.40 623
5/8/2015 $191.30 665
3/26/2015 $86.90 665
5/13/2014 $257.70 623
11/25/2014 $59.50 601
5/15/2014 $223.00 665
3/21/2014 $27.40 665
2/24/2014 $218.70 683
10/4/2014 $99.10 632
4/28/2015 $127.70 683
12/2/2015 $19.40 665
5/27/2014 $242.70 665
6/7/2014 $61.80 623
11/28/2014 $209.90 683
9/14/2014 $119.80 632
5/6/2014 $134.40 601
9/20/2015 $132.00 665
12/6/2014 $10.30 601
11/26/2014 $188.10 683
2/15/2015 $152.10 632
3/28/2014 $112.80 601
5/1/2015 $16.40 632
9/25/2014 $250.80 601
3/26/2015 $259.90 683
6/10/2015 $115.60 623
5/18/2015 $128.40 601
7/14/2014 $238.90 601
7/6/2015 $124.40 665
8/10/2015 $245.90 683
6/1/2014 $26.80 665
4/18/2014 $14.60 632
5/24/2014 $88.20 601
2/23/2015 $238.60 632
4/17/2014 $196.60 683
12/1/2015 $125.00 683
3/30/2015 $122.40 632
8/1/2014 $207.30 601
2/19/2015 $123.80 683
7/10/2014 $188.20 632
2/17/2015 $45.40 665
3/27/2015 $228.80 683
5/10/2014 $51.50 601
5/8/2015 $242.10 665
3/3/2014 $135.60 683
2/24/2014 $166.10 632
8/8/2015 $224.90 623
4/18/2014 $254.70 601
5/27/2014 $1.10 683
5/31/2015 $27.30 632
1/29/2014 $62.90 632
4/8/2014 $110.00 601
1/2/2015 $27.80 683
7/1/2015 $20.70 683
7/24/2014 $174.40 632
1/3/2015 $222.90 632
6/21/2015 $250.40 601
9/25/2014 $70.60 683
7/6/2014 $223.90 665
7/17/2015 $99.80 632
2/15/2015 $51.30 632
1/25/2015 $31.60 601
10/8/2014 $192.10 665
6/26/2014 $252.60 665
3/23/2015 $54.00 665
9/19/2015 $250.50 665
11/7/2015 $61.30 601
5/17/2015 $35.40 665
12/22/2015 $128.60 632
8/19/2014 $209.00 632
2/24/2014 $104.70 601
1/10/2015 $243.90 623
4/19/2014 $81.90 632
9/7/2014 $140.30 623
11/27/2014 $69.60 632
8/1/2014 $243.00 632
10/17/2014 $88.60 632
2/5/2014 $241.10 683
8/16/2015 $27.10 665
12/6/2014 $70.30 632
5/13/2014 $176.40 623
2/8/2014 $259.00 665
1/6/2014 $180.20 623
8/11/2015 $120.60 623
10/18/2014 $52.30 665
6/19/2014 $11.60 665
12/2/2014 $144.10 632
8/21/2014 $49.10 623
8/8/2014 $222.70 623
6/17/2014 $182.70 623
12/22/2015 $21.80 601
12/3/2014 $25.10 623
4/20/2015 $54.70 683
10/1/2014 $205.90 623
3/11/2015 $122.60 601
5/19/2014 $33.30 601
12/1/2014 $165.90 601
6/29/2014 $198.70 601
12/23/2015 $15.20 665
12/17/2015 $123.90 683
9/5/2015 $221.60 665
8/23/2015 $213.80 665
3/3/2014 $76.40 665
2/27/2015 $87.30 683
10/5/2014 $238.30 632
8/20/2015 $100.90 683
6/7/2014 $12.40 683
9/24/2015 $46.30 601
4/9/2015 $133.80 665
3/24/2015 $36.70 683
4/16/2014 $98.70 601
7/28/2014 $160.60 601
5/12/2015 $146.30 683
6/22/2014 $45.30 683
7/7/2015 $68.60 683
1/16/2015 $79.60 665
9/8/2015 $32.80 683
2/2/2014 $36.10 683
10/27/2015 $63.90 601
1/4/2015 $137.20 601
7/13/2015 $80.20 665
9/5/2014 $198.60 665
9/30/2014 $36.10 632
7/27/2014 $148.30 601
1/21/2014 $133.20 623
10/6/2014 $28.70 601
1/29/2015 $53.90 665
9/22/2015 $202.50 683
5/29/2015 $106.90 683
5/22/2014 $65.50 601
2/25/2014 $219.60 683
1/1/2015 $48.30 623
9/1/2014 $233.20 623
6/15/2014 $203.60 683
7/30/2015 $222.40 632
2/23/2015 $156.00 623
3/4/2014 $136.70 632
7/30/2015 $122.00 623
8/16/2015 $247.40 632
3/3/2014 $54.00 601
2/1/2014 $207.70 683
10/11/2015 $94.60 665
12/25/2014 $156.10 623
11/17/2014 $14.20 683
3/17/2015 $145.40 623
3/7/2015 $145.30 632
6/18/2014 $213.60 683
9/11/2015 $164.00 623
11/30/2014 $205.60 623
4/8/2015 $248.00 632
12/27/2014 $115.30 601
7/26/2014 $203.50 665
12/24/2014 $175.80 601
11/24/2014 $162.10 683
3/10/2014 $128.20 623
3/1/2014 $217.90 601
12/16/2014 $61.40 632
4/27/2015 $63.60 601
4/25/2014 $228.30 683
1/13/2014 $66.00 665
2/20/2014 $70.50 632
2/19/2014 $33.60 632
3/5/2015 $186.50 665
3/26/2015 $89.00 623
6/12/2014 $191.20 665
7/19/2014 $138.60 683
8/8/2014 $252.00 601
5/2/2015 $55.10 601
3/6/2014 $107.10 632
1/9/2014 $60.40 683
11/5/2015 $59.50 683
9/10/2015 $100.90 665
8/5/2014 $85.60 623
10/9/2014 $73.20 623
10/28/2014 $45.00 623
8/5/2015 $158.90 665
12/22/2015 $161.90 683
4/16/2015 $107.70 601
6/1/2014 $219.30 683
12/15/2014 $82.90 623
9/15/2015 $213.40 623
1/6/2014 $194.00 665
5/17/2014 $174.90 601
10/27/2015 $211.50 665
6/4/2014 $150.40 601
11/4/2014 $48.30 601
11/9/2014 $132.20 623
8/20/2014 $223.90 601
4/8/2015 $78.80 632
9/21/2015 $15.00 623
6/6/2015 $224.80 623
11/9/2014 $64.60 665
5/4/2015 $196.20 601
7/21/2014 $211.90 623
4/20/2014 $192.40 665
2/20/2015 $40.70 601
4/7/2015 $120.30 665
11/18/2014 $215.30 632
11/9/2015 $124.60 623
5/16/2015 $104.00 665
9/13/2014 $73.10 683
8/16/2015 $21.70 683
8/14/2014 $245.30 623
12/21/2015 $254.90 683
10/29/2014 $56.00 665
4/2/2014 $213.60 601
5/29/2014 $116.60 601
2/11/2014 $221.90 683
6/16/2015 $234.60 632
5/5/2014 $119.80 623
8/15/2015 $58.90 665
8/12/2014 $162.60 665
2/18/2014 $209.30 683
3/28/2015 $135.20 665
6/5/2014 $128.60 665
2/9/2015 $181.50 683
2/13/2014 $237.00 623
7/28/2014 $111.20 623
5/7/2015 $194.20 623
7/25/2015 $175.10 623
8/14/2015 $176.40 665
10/9/2014 $48.60 601
4/4/2015 $220.30 623
7/27/2015 $201.90 601
11/15/2014 $234.70 683
10/12/2014 $182.90 683
4/20/2015 $222.20 601
3/9/2014 $126.80 623
10/16/2014 $102.90 665
4/18/2014 $77.80 683
6/30/2014 $17.30 632
6/21/2014 $22.10 601
8/21/2015 $227.30 683
12/14/2015 $177.30 601
3/10/2014 $143.40 623
8/12/2015 $55.70 632
2/6/2014 $113.10 601
5/20/2015 $27.80 623
3/7/2014 $61.80 601
12/27/2015 $123.20 632
1/30/2014 $182.70 665
2/14/2014 $74.60 623
10/9/2014 $132.60 683
2/1/2015 $27.80 683
8/8/2014 $228.90 665
11/19/2015 $18.40 683
10/17/2015 $74.20 623
5/20/2015 $16.60 683
4/7/2014 $160.50 601
3/8/2015 $11.50 683
11/24/2014 $80.60 601
1/24/2014 $104.80 623
10/27/2015 $42.00 665
5/14/2015 $256.40 623
7/24/2015 $48.90 632
5/2/2015 $158.20 683
11/12/2014 $39.80 665
11/23/2014 $165.50 665
3/8/2015 $60.40 632
6/29/2014 $153.00 601
10/22/2014 $41.60 623
10/5/2014 $154.80 623
11/9/2014 $161.90 623
8/31/2015 $118.40 623
1/17/2014 $169.20 601
1/18/2014 $178.20 632
8/9/2014 $104.40 665
10/1/2014 $4.70 665
1/12/2015 $220.00 601
10/14/2014 $83.50 665
9/10/2014 $74.00 632
12/10/2015 $124.30 601
12/1/2014 $186.90 632
2/12/2015 $83.40 683
3/19/2015 $255.00 623
9/17/2014 $108.20 632
5/27/2015 $143.20 601
9/29/2015 $180.20 665
8/21/2014 $242.90 623
6/6/2015 $256.40 623
7/7/2015 $22.70 632
1/11/2014 $21.80 632
7/3/2015 $213.80 665
8/12/2015 $236.90 601
8/22/2014 $26.30 601
2/8/2015 $162.00 632
6/6/2015 $219.20 623
12/5/2014 $105.80 632
7/10/2014 $161.00 623
12/30/2015 $84.20 601
12/23/2014 $203.30 632
10/30/2014 $138.30 601
8/26/2014 $63.00 623
7/11/2014 $107.90 632
5/21/2014 $47.60 623
10/23/2014 $224.80 623
11/17/2015 $120.90 683
10/26/2015 $76.00 683
1/10/2015 $195.90 665
3/28/2014 $72.20 632
10/30/2014 $74.00 632
5/18/2015 $109.60 601
8/9/2015 $168.00 623
3/22/2014 $25.50 601
11/1/2015 $82.00 601
8/22/2014 $60.10 601
5/12/2015 $46.70 665
2/28/2014 $182.50 623
5/5/2015 $15.10 683
5/17/2014 $88.90 683
2/11/2014 $107.00 665
8/17/2015 $72.60 601
11/30/2014 $229.70 665
10/24/2014 $184.30 665
7/5/2014 $36.10 632
9/8/2014 $218.30 632
11/20/2014 $54.10 665
12/3/2014 $240.00 632
5/8/2015 $247.90 665
1/1/2014 $76.60 623
6/28/2015 $1.50 601
6/3/2015 $86.80 623
1/5/2014 $11.30 683
7/28/2015 $185.30 623
8/4/2015 $44.20 632
4/27/2015 $31.80 683
4/28/2015 $37.10 683
10/2/2015 $167.00 632
9/22/2014 $65.40 623
4/22/2014 $20.30 665
11/20/2015 $27.70 623
3/31/2015 $119.10 601
11/27/2014 $42.70 601
5/26/2015 $36.00 683
5/25/2015 $97.10 683
5/21/2014 $197.30 632
1/9/2015 $89.50 665
11/18/2015 $188.10 683
6/10/2015 $104.30 665
6/2/2015 $24.80 623
12/31/2014 $74.30 601
9/3/2014 $125.10 623
11/29/2014 $30.30 683
12/21/2014 $194.10 683
2/10/2014 $148.10 683
10/4/2015 $25.10 632
8/6/2014 $140.50 601
7/20/2014 $257.70 623
7/18/2014 $80.20 623
5/26/2015 $187.50 623
5/10/2014 $183.10 632
3/17/2014 $177.80 623
6/11/2014 $239.70 665
2/15/2015 $71.00 665
7/28/2015 $80.10 623
10/27/2014 $157.50 665
2/18/2014 $150.00 601
9/21/2014 $191.50 683
9/22/2015 $164.20 601
10/14/2014 $255.50 623
2/4/2014 $94.30 665
3/21/2015 $26.60 601
2/5/2015 $251.40 623
4/23/2014 $29.40 683
12/1/2014 $54.00 623
1/27/2015 $176.10 683
3/15/2014 $24.90 683
4/10/2015 $41.50 632
9/29/2015 $15.40 632
12/25/2015 $97.20 632
1/9/2015 $228.40 665
7/29/2015 $41.60 665
6/1/2014 $256.10 665
3/31/2015 $233.80 683
9/2/2014 $8.90 632
9/23/2014 $18.10 601
1/9/2014 $195.80 665
3/25/2014 $55.30 632
12/28/2014 $68.90 665
1/12/2014 $109.90 601
1/10/2014 $77.00 665
8/15/2014 $228.90 665
11/18/2015 $54.50 632
10/9/2015 $35.90 665
8/17/2014 $28.90 601
5/2/2015 $194.50 601
11/24/2014 $107.90 665
11/1/2014 $179.40 623
2/5/2015 $191.70 632
7/13/2014 $36.40 683
2/28/2015 $136.10 623
10/30/2015 $38.40 683
3/6/2014 $120.30 683
2/21/2015 $99.10 601
7/24/2015 $116.30 683
10/19/2014 $145.60 623
9/22/2015 $181.30 665
12/21/2015 $186.40 665
11/4/2015 $199.20 683
10/24/2014 $124.60 601
11/10/2015 $95.60 601
8/4/2014 $133.90 623
4/29/2015 $29.30 683
1/1/2014 $231.50 601
12/12/2015 $96.70 665
5/9/2014 $197.30 683
7/29/2014 $92.80 632
6/30/2015 $132.60 601
11/4/2015 $193.40 665
7/3/2014 $14.80 623
10/5/2014 $214.90 632
1/1/2014 $121.30 623
12/21/2015 $87.30 632
6/12/2015 $218.40 683
5/12/2015 $31.40 632
1/29/2015 $27.00 683
3/1/2014 $153.50 623
2/15/2015 $154.40 665
1/29/2014 $113.80 601
11/26/2014 $232.90 601
4/5/2014 $230.40 623
6/29/2015 $89.60 623
10/12/2015 $219.50 623
10/21/2015 $110.90 601
6/28/2014 $105.60 683
5/22/2015 $192.70 683
4/10/2015 $106.10 601
5/9/2015 $165.00 632
6/26/2014 $163.80 683
11/11/2014 $195.60 683
4/16/2014 $167.60 632
7/20/2014 $204.80 623
11/16/2014 $39.70 683
7/1/2014 $228.30 601
2/22/2015 $18.30 665
2/23/2014 $107.40 623
8/30/2014 $233.70 623
1/29/2014 $125.90 632
2/7/2015 $180.70 683
7/14/2015 $137.80 665
9/27/2015 $87.20 632
7/20/2015 $122.30 665
8/21/2015 $248.80 601
7/17/2014 $227.00 665
2/1/2014 $142.80 632
8/26/2015 $239.40 601
7/2/2015 $26.70 623
7/28/2014 $45.70 632
10/13/2014 $183.80 683
11/24/2015 $68.30 665
4/26/2014 $61.30 632
4/9/2015 $81.00 623
12/8/2015 $223.90 623
5/5/2015 $35.10 601
5/15/2015 $97.30 632
3/21/2014 $139.20 632
5/10/2014 $82.80 665
10/29/2015 $66.50 632
5/23/2014 $120.90 683
11/10/2015 $226.10 601
10/28/2015 $254.90 632
8/11/2014 $243.60 683
4/26/2015 $66.80 683
11/25/2014 $95.60 623
5/26/2015 $57.70 665
6/20/2015 $12.80 683
3/16/2015 $91.90 632
9/8/2015 $153.50 601
9/30/2015 $169.30 632
11/4/2014 $146.80 601
11/27/2014 $22.90 683
9/23/2015 $107.60 601
1/6/2014 $86.10 601
4/1/2015 $50.60 665
12/18/2015 $174.20 623
10/11/2015 $230.20 632
6/30/2015 $5.80 683
10/31/2015 $106.40 601
7/14/2014 $67.00 623
1/26/2015 $139.20 623
12/2/2014 $117.30 683
5/18/2014 $228.10 683
1/7/2015 $214.30 632
12/1/2014 $106.30 683
9/2/2015 $195.90 683
3/7/2014 $153.20 683
9/3/2014 $139.80 683
9/4/2014 $105.20 623
2/23/2015 $249.80 665
10/9/2014 $15.50 632
8/4/2014 $38.40 632
2/10/2015 $253.10 623
11/15/2014 $8.00 683
2/10/2015 $179.80 623
10/30/2015 $25.20 623
6/20/2015 $37.50 683
3/8/2014 $97.80 601
7/14/2015 $195.60 623
1/13/2015 $122.20 601
12/22/2014 $243.40 632
3/30/2015 $239.80 623
3/6/2014 $99.50 623
2/20/2015 $149.50 683
5/26/2015 $25.20 683
1/13/2015 $163.30 632
1/4/2015 $235.60 632
5/27/2015 $75.00 623
3/3/2014 $215.50 632
9/4/2015 $158.20 683
8/7/2014 $169.10 665
3/18/2015 $120.40 632
9/29/2014 $28.80 623
12/27/2014 $200.30 601
12/9/2015 $18.90 601
3/16/2015 $177.80 665
1/25/2015 $123.80 632
7/1/2015 $79.30 601
2/26/2015 $258.20 623
3/6/2015 $81.10 683
4/10/2014 $41.60 632
5/18/2015 $22.40 665
4/11/2015 $256.40 665
8/21/2015 $16.50 601
1/21/2015 $146.40 683
12/27/2014 $202.70 623
10/24/2015 $183.70 632
11/17/2015 $207.00 601
7/16/2014 $24.10 632
11/3/2015 $213.60 601
8/5/2014 $47.50 623
6/26/2014 $223.90 601
6/12/2014 $130.70 632
10/21/2014 $120.50 632
10/12/2015 $83.50 632
2/24/2015 $109.40 632
1/6/2014 $86.50 601
12/12/2014 $153.60 601
6/19/2014 $188.10 623
1/12/2014 $212.40 623
4/30/2015 $62.10 665
6/7/2014 $172.30 601
9/22/2014 $195.20 623
1/17/2015 $80.10 601
12/30/2015 $255.50 683
5/10/2014 $243.40 683
11/4/2015 $250.50 683
11/30/2015 $197.40 601
8/17/2014 $40.80 683
6/14/2014 $128.60 683
11/22/2015 $195.50 683
5/20/2014 $247.60 601
4/7/2015 $12.00 665
11/13/2014 $231.90 623
2/9/2014 $200.80 601
7/8/2014 $40.20 601
2/13/2014 $228.40 632
6/21/2014 $248.80 623
2/8/2014 $107.70 623
8/4/2014 $216.10 632
1/21/2015 $168.30 623
4/3/2015 $55.00 601
7/8/2015 $60.60 665
3/6/2015 $150.20 683
2/17/2015 $202.30 601
12/12/2015 $139.20 601
9/16/2015 $231.30 683
10/17/2015 $173.50 665
5/5/2014 $147.60 683
4/27/2014 $28.10 665
9/10/2015 $50.60 623
12/26/2014 $212.00 665
11/13/2014 $33.60 623
6/11/2014 $71.00 665
3/19/2014 $155.20 601
4/16/2014 $6.80 683
8/2/2014 $127.50 632
2/20/2015 $85.10 601
4/21/2015 $88.50 665
2/8/2014 $33.60 665
1/29/2014 $204.70 601
2/14/2015 $247.20 601
10/10/2014 $136.80 683
6/17/2014 $66.80 632
4/2/2014 $23.80 623
8/23/2014 $120.70 683
7/22/2015 $86.40 632
6/24/2014 $73.80 632
10/12/2015 $81.60 632
12/3/2014 $39.90 601
9/14/2014 $29.60 683
9/7/2015 $68.70 601
2/13/2015 $131.60 623
6/15/2015 $209.60 683
5/2/2014 $54.40 632
12/30/2015 $185.10 623
11/10/2014 $215.60 683
4/24/2015 $213.20 601
7/6/2014 $45.80 601
11/5/2015 $233.80 665
2/3/2015 $159.60 601
3/30/2014 $40.00 665
2/18/2014 $141.40 632
11/13/2015 $110.20 683
2/9/2015 $47.50 601
2/18/2015 $14.60 665
8/6/2014 $143.30 683
8/17/2014 $196.10 632
11/24/2015 $28.50 623
1/7/2015 $132.40 665
11/29/2015 $98.30 601
7/19/2015 $140.50 623
4/26/2014 $216.60 601
4/9/2015 $105.20 665
1/3/2015 $120.00 632
8/27/2014 $90.70 632
9/3/2015 $91.30 623
10/30/2014 $205.90 601
11/18/2014 $172.60 683
3/24/2015 $126.70 632
7/4/2014 $67.20 632
4/13/2014 $122.40 601
6/17/2015 $83.80 623
2/1/2014 $129.00 665
11/12/2015 $4.60 632
6/5/2015 $71.40 683
1/24/2014 $198.00 623
6/17/2014 $233.30 623
10/25/2015 $38.30 623
10/21/2015 $134.30 632
10/29/2015 $134.90 623
9/12/2015 $60.40 623
9/21/2014 $49.00 632
5/6/2015 $226.70 665
4/22/2015 $218.10 632
10/19/2015 $140.80 632
6/27/2015 $38.10 683
8/19/2015 $179.00 665
3/10/2014 $25.20 623
10/25/2015 $181.00 665
5/19/2015 $78.60 665
10/22/2014 $23.90 623
2/15/2014 $114.20 683
12/12/2014 $52.20 665
9/27/2015 $5.70 623
10/4/2014 $36.00 665
6/13/2014 $222.10 623
11/10/2014 $150.60 623
9/30/2015 $81.10 632
8/25/2014 $247.60 632
11/30/2014 $182.90 683
6/8/2015 $71.50 601
12/7/2014 $248.70 665
1/26/2015 $96.90 601
10/28/2014 $73.60 665
11/19/2015 $17.80 683
6/24/2015 $135.90 683
10/9/2015 $150.40 601
1/14/2015 $76.20 683
3/4/2015 $156.80 632
5/30/2015 $202.10 665
4/19/2015 $129.40 665
9/13/2015 $209.50 632
8/13/2014 $150.10 632
6/30/2014 $18.10 683
8/19/2014 $123.80 665
3/22/2014 $233.10 665
9/24/2014 $29.70 665
8/13/2014 $163.00 665
8/22/2015 $129.70 683
9/24/2014 $99.60 632
3/14/2014 $132.20 632
9/13/2014 $108.40 683
3/29/2014 $101.20 601
6/18/2014 $85.80 665
9/29/2014 $176.10 623
6/25/2015 $213.30 623
8/13/2015 $143.60 632
4/12/2014 $73.20 623
12/12/2015 $219.50 632
3/20/2014 $185.90 683
3/29/2014 $55.30 665
12/30/2014 $46.60 665
12/14/2015 $205.60 623
3/13/2015 $115.80 632
10/16/2014 $68.30 632
8/22/2015 $7.90 683
9/27/2014 $228.10 683
12/11/2015 $136.20 632
5/2/2014 $137.40 683
7/27/2014 $253.60 683
3/26/2015 $174.10 623
12/12/2015 $128.60 632
10/9/2015 $34.70 683
3/5/2014 $253.10 683
12/31/2014 $88.50 632
7/10/2014 $99.90 623
8/21/2015 $54.80 623
5/9/2014 $53.80 632
5/14/2014 $55.40 601
12/1/2014 $160.60 665
9/22/2014 $155.30 623
9/30/2014 $196.80 665
5/26/2015 $260.90 665
11/12/2015 $42.40 601
7/27/2014 $197.50 601
12/20/2015 $12.50 665
6/24/2014 $108.40 601
6/2/2015 $91.10 632
9/24/2014 $51.30 632
11/2/2015 $46.40 683
10/29/2014 $225.70 601
6/10/2015 $228.50 632
8/18/2015 $178.30 623
1/23/2014 $59.60 623
2/6/2014 $160.20 665
6/21/2015 $175.00 683
2/15/2015 $175.70 665
6/5/2015 $184.50 665
3/20/2014 $231.40 632
7/2/2014 $11.00 623
5/13/2015 $142.10 665
10/19/2015 $60.40 623
4/26/2014 $194.00 632
6/4/2014 $110.20 601
7/20/2014 $183.90 632
3/14/2014 $84.20 601
7/29/2015 $139.00 632
8/22/2015 $226.40 601
2/18/2015 $258.90 632
6/10/2014 $137.70 683
9/27/2014 $164.80 623
10/14/2014 $57.90 683
3/4/2014 $126.90 623
9/3/2014 $4.00 601
2/1/2014 $95.30 601
8/12/2014 $184.40 632
2/7/2015 $37.20 632
12/19/2015 $193.80 665
2/20/2014 $223.50 632
8/28/2014 $55.60 665
9/28/2015 $74.70 601
11/17/2014 $145.80 623
11/14/2015 $108.20 623
1/1/2015 $169.70 632
7/18/2014 $27.20 632
10/20/2014 $131.00 632
4/23/2014 $175.70 623
10/18/2014 $167.70 601
6/27/2014 $219.90 632
8/21/2015 $183.20 665
3/13/2015 $175.50 632
6/2/2015 $124.80 632
12/19/2015 $214.90 632
11/18/2014 $72.00 683
6/19/2014 $18.10 601
6/9/2015 $149.20 601
6/15/2015 $249.00 601
11/26/2015 $110.30 623
7/27/2015 $131.10 623
3/8/2014 $127.40 601
11/11/2014 $71.60 683
11/17/2015 $94.40 601
4/11/2015 $157.50 632
2/14/2014 $195.20 623
12/19/2014 $176.00 623
7/28/2015 $99.50 632
5/28/2014 $183.60 665
2/4/2015 $221.80 623
9/19/2014 $178.10 632
11/29/2014 $16.30 632
2/1/2014 $183.10 601
9/13/2014 $120.30 601
10/28/2015 $124.60 632
9/9/2015 $176.80 665
3/7/2015 $99.70 601
3/24/2014 $27.20 623
7/15/2015 $193.60 601
6/28/2014 $94.50 632
10/9/2015 $18.20 632
1/29/2014 $230.00 623
6/15/2015 $233.90 623
12/9/2014 $188.70 683
12/5/2015 $237.90 601
2/1/2015 $28.00 623
2/9/2015 $189.10 683
2/7/2014 $179.10 665
8/12/2015 $148.20 601
8/18/2015 $78.40 623
2/4/2014 $50.20 601
6/7/2015 $12.30 601
7/10/2015 $96.70 665
11/29/2014 $232.50 623
3/25/2014 $42.40 632
11/2/2015 $163.70 601
2/26/2015 $179.30 601
10/14/2014 $58.40 632
6/26/2014 $127.00 632
7/8/2014 $203.40 683
5/18/2015 $205.70 632
3/27/2015 $99.90 623
4/12/2014 $122.80 601
9/23/2015 $107.20 601
3/5/2014 $39.20 632
12/27/2014 $125.60 683
12/31/2015 $158.90 683
5/18/2014 $28.80 601
1/31/2015 $21.60 601
11/23/2014 $218.60 632
3/21/2015 $226.50 601
2/1/2014 $225.90 665
8/25/2015 $179.60 601
11/5/2015 $211.30 623
6/2/2014 $154.30 665
4/3/2014 $207.30 632
4/4/2014 $87.90 632
9/5/2015 $103.20 683
9/16/2014 $193.50 601
9/13/2015 $40.80 665
7/22/2015 $227.60 683
12/28/2014 $46.00 623
5/19/2015 $215.40 601
12/18/2014 $78.70 683
2/13/2014 $103.70 623
5/8/2014 $213.30 623
7/18/2014 $90.20 632
12/9/2014 $118.70 632
8/30/2015 $83.80 601
2/5/2014 $234.50 601
4/15/2014 $202.00 623
9/27/2015 $183.40 665
7/10/2015 $45.90 601
12/5/2014 $237.90 632
7/15/2014 $78.00 632
8/5/2015 $230.20 683
9/7/2014 $41.20 601
12/28/2014 $129.00 623
11/12/2015 $14.20 601
12/26/2015 $212.40 683
1/19/2014 $144.80 683
3/31/2014 $75.70 632
7/19/2014 $185.40 665
3/17/2015 $71.90 632
10/18/2014 $207.90 601
3/22/2015 $120.00 623
3/20/2015 $131.50 665
6/24/2015 $20.70 665
10/28/2015 $207.20 683
12/19/2014 $112.00 623
5/31/2015 $99.30 665
6/15/2015 $81.10 632
10/7/2014 $106.30 665
2/7/2015 $35.50 601
6/11/2014 $93.30 623
5/17/2014 $22.20 683
5/10/2015 $245.30 632
4/19/2015 $56.10 632
11/24/2014 $45.30 601
5/20/2015 $44.00 632
1/9/2014 $32.40 623
8/1/2015 $254.90 683
8/2/2014 $148.80 683
9/24/2014 $251.00 623
12/14/2015 $21.70 632
7/12/2014 $130.10 601
4/11/2014 $149.00 683
4/27/2014 $146.30 623
3/16/2014 $112.40 683
8/6/2015 $42.60 632
1/7/2014 $113.10 623
6/12/2015 $28.10 665
9/23/2014 $121.70 632
8/30/2014 $125.70 683
12/29/2015 $102.30 623
6/4/2014 $231.90 632
8/8/2014 $230.10 683
8/6/2014 $163.60 623
11/5/2015 $207.00 632
6/4/2014 $230.20 623
9/10/2015 $70.20 601
3/21/2015 $61.00 665
11/2/2014 $242.50 632
9/18/2014 $35.40 683
3/11/2014 $13.00 665
9/15/2014 $72.80 665
4/29/2014 $242.90 665
8/23/2014 $214.20 683
5/3/2015 $158.10 601
7/24/2014 $252.70 601
8/6/2014 $67.30 632
9/25/2015 $243.50 683
1/3/2014 $59.70 665
1/18/2014 $160.50 623
7/20/2015 $191.80 623
6/1/2014 $167.40 601
5/19/2015 $179.70 601
12/4/2014 $207.40 665
11/4/2015 $209.00 683
3/7/2015 $175.30 683
8/15/2015 $197.30 632
12/27/2014 $86.20 683
7/4/2014 $137.60 683
9/6/2015 $201.50 623
9/9/2015 $85.20 632
10/5/2014 $20.90 623
12/12/2014 $174.10 601
9/20/2015 $34.60 623
6/5/2015 $238.70 665
3/6/2015 $223.80 683
5/15/2015 $139.60 601
8/11/2015 $24.00 601
12/20/2015 $146.20 632
7/29/2014 $103.60 601
3/26/2015 $57.20 683
4/13/2014 $192.00 623
12/1/2015 $30.90 623
4/15/2014 $105.10 665
5/11/2015 $155.40 623
8/29/2014 $248.00 632
3/3/2014 $68.40 632
2/4/2014 $248.70 632
3/18/2014 $19.60 623
5/23/2014 $186.20 601
7/1/2014 $26.30 623
5/29/2015 $239.50 683
8/23/2014 $91.90 665
10/29/2014 $44.30 601
4/13/2015 $236.10 683
3/19/2014 $104.00 665
5/3/2015 $149.60 623
8/4/2014 $10.40 601
12/5/2014 $100.60 601
8/6/2015 $219.70 683
9/18/2015 $151.70 623
3/22/2014 $248.40 683
2/27/2014 $86.50 601
8/26/2015 $100.70 623
10/22/2014 $33.70 623
8/23/2015 $226.40 632
5/21/2015 $124.10 632
11/6/2014 $117.60 623
1/6/2015 $237.90 601
3/16/2015 $151.10 665
6/16/2015 $83.30 632
3/4/2015 $69.40 632
9/2/2015 $17.00 623
1/6/2015 $145.40 601
10/17/2014 $252.80 632
4/17/2015 $38.90 623
3/19/2014 $89.20 623
7/26/2014 $194.00 632
6/2/2015 $11.70 632
9/14/2015 $69.70 665
3/2/2015 $188.90 683
8/10/2014 $149.50 623
11/2/2014 $128.10 665
4/22/2014 $57.20 623
3/24/2015 $155.40 632
5/5/2015 $242.30 665
6/28/2014 $62.90 632
1/6/2014 $122.30 632
5/9/2014 $101.00 601
10/15/2015 $238.40 632
4/25/2014 $173.10 601
8/19/2014 $27.90 601
4/15/2014 $190.40 601
8/23/2015 $25.30 683
12/30/2014 $122.20 665
1/30/2014 $47.60 632
4/29/2015 $145.20 623
1/4/2014 $73.90 601
5/14/2015 $226.80 632
12/19/2014 $70.90 665
6/5/2015 $76.70 665
8/21/2015 $191.80 665
5/5/2015 $79.00 623
3/17/2014 $234.50 632
2/16/2015 $16.10 623
1/26/2015 $68.40 601
3/15/2015 $155.10 623
4/11/2015 $94.40 632
8/28/2015 $82.90 623
12/19/2015 $178.20 665
11/3/2014 $84.20 683
8/22/2015 $199.10 632
7/14/2015 $144.70 623
12/4/2015 $138.30 623
10/23/2014 $123.50 601
4/27/2014 $78.70 632
7/14/2015 $26.10 665
1/26/2014 $102.20 665
2/14/2015 $196.30 623
8/17/2014 $172.60 632
1/14/2014 $77.10 665
1/13/2015 $238.50 632
8/2/2015 $83.40 665
5/16/2015 $58.30 665
8/8/2014 $83.50 623
8/1/2015 $205.50 632
1/9/2015 $188.80 632
7/21/2015 $26.90 623
7/22/2014 $119.00 601
6/10/2015 $35.80 683
5/9/2014 $142.20 632
5/17/2015 $193.30 683
11/20/2014 $192.60 683
6/17/2015 $24.20 601
10/22/2014 $33.80 601
1/30/2015 $141.90 623
12/20/2014 $250.80 683
6/28/2015 $65.10 601
9/13/2015 $23.00 623
9/25/2015 $243.30 601
4/29/2014 $37.80 683
7/25/2015 $137.80 623
12/16/2015 $153.90 683
1/1/2014 $180.00 632
9/10/2014 $231.80 632
7/10/2015 $175.70 601
11/6/2014 $172.30 623
7/14/2014 $11.50 632
8/6/2014 $149.10 632
4/26/2014 $168.30 623
9/3/2014 $67.60 623
8/14/2015 $194.00 683
3/6/2014 $190.50 623
10/28/2014 $166.50 601
10/8/2015 $167.60 683
11/26/2014 $162.90 632
5/31/2015 $83.10 601
12/25/2015 $144.20 632
10/8/2015 $98.10 601
7/9/2015 $150.90 601
12/3/2015 $137.80 632
12/28/2014 $94.90 683
3/20/2015 $212.80 683
7/31/2015 $118.40 632
5/25/2014 $41.90 632
1/24/2015 $119.70 632
8/8/2014 $65.10 623
1/29/2015 $86.20 632
10/3/2014 $39.60 601
9/18/2014 $124.80 601
10/5/2015 $111.50 683
8/21/2015 $57.20 632
2/9/2015 $10.70 601
11/6/2015 $14.30 683
11/22/2015 $187.60 632
4/17/2015 $152.50 601
10/29/2015 $88.90 665
2/12/2015 $199.80 632
2/14/2014 $204.40 683
9/3/2015 $197.30 601
3/12/2015 $189.60 665
12/15/2014 $118.10 683
11/13/2014 $195.20 632
11/8/2015 $130.80 601
1/3/2015 $23.50 623
12/30/2014 $247.40 683
9/25/2014 $54.70 665
8/12/2014 $81.60 665
2/4/2014 $91.50 601
8/22/2014 $50.60 665
1/4/2014 $102.00 601
12/18/2014 $119.30 601
3/4/2014 $196.80 623
5/11/2014 $32.40 601
2/14/2014 $109.10 601
1/1/2015 $199.10 623
1/1/2014 $235.50 632
3/17/2015 $85.40 632
5/1/2014 $166.90 601
1/15/2014 $31.40 665
9/10/2014 $250.80 623
8/17/2015 $94.80 632
8/29/2014 $93.80 623
9/18/2014 $77.60 623
2/1/2014 $48.70 683
9/17/2014 $211.10 683
12/2/2014 $159.60 601
5/26/2015 $77.40 665
2/13/2014 $19.30 601
1/17/2015 $244.70 632
12/6/2014 $185.40 683
4/7/2014 $117.80 683
8/1/2015 $28.50 683
3/6/2015 $77.40 632
5/11/2015 $121.90 632
6/22/2014 $154.50 683
6/30/2014 $131.60 632
4/10/2015 $239.40 632
2/16/2014 $223.10 632
11/6/2014 $201.20 601
5/15/2015 $98.50 632
7/31/2015 $38.10 601
10/27/2015 $72.40 665
2/21/2015 $30.50 601
6/8/2014 $23.40 601
1/25/2015 $146.10 632
5/8/2015 $174.10 601
3/27/2015 $240.50 683
12/6/2015 $147.90 623
1/30/2014 $59.70 601
11/10/2015 $198.00 665
5/18/2014 $143.90 683
2/17/2014 $195.30 632
8/2/2015 $235.40 683
12/27/2014 $174.40 632
4/13/2014 $85.20 665
7/30/2014 $14.10 623
9/7/2014 $181.60 601
10/14/2015 $167.30 623
6/1/2015 $246.30 623
1/31/2015 $194.40 601
6/18/2014 $16.70 623
11/13/2014 $150.10 632
4/18/2015 $239.30 601
3/19/2015 $117.00 683
6/8/2014 $52.00 601
1/15/2015 $248.30 683
10/23/2015 $105.00 623
9/9/2014 $125.20 683
4/1/2015 $49.00 623
7/2/2014 $150.30 601
8/14/2015 $196.00 623
11/23/2015 $93.10 623
10/17/2015 $254.10 601
9/2/2014 $157.00 665
7/31/2015 $176.60 683
8/18/2015 $48.90 601
7/28/2015 $17.40 601
10/31/2014 $120.00 601
8/30/2015 $228.20 623
1/6/2014 $25.40 601
8/27/2014 $71.10 623
10/28/2014 $73.40 632
7/17/2014 $113.30 623
1/10/2014 $238.20 623
6/8/2014 $179.70 683
12/1/2015 $200.80 623
4/30/2015 $33.60 665
2/26/2014 $235.00 683
12/3/2015 $224.50 665
8/24/2014 $62.70 601
2/14/2015 $108.50 601
1/12/2014 $101.60 632
5/15/2014 $87.70 623
6/17/2014 $32.10 665
6/28/2015 $210.00 623
4/24/2014 $156.00 623
4/3/2014 $134.30 632
11/25/2015 $69.10 665
7/29/2015 $65.30 632
12/28/2014 $242.20 601
12/20/2014 $133.60 601
10/28/2015 $253.20 601
3/30/2015 $227.80 601
6/17/2015 $228.80 623
8/2/2014 $179.00 632
9/11/2014 $93.70 665
8/31/2014 $34.20 601
8/23/2014 $217.40 632
7/17/2015 $151.10 665
6/17/2014 $73.60 683
4/14/2014 $113.80 683
9/6/2014 $179.40 601
5/15/2015 $154.70 665
1/12/2014 $243.70 601
5/31/2014 $27.30 601
10/30/2015 $53.20 683
12/23/2014 $26.20 665
8/24/2015 $58.20 601
4/8/2014 $199.70 683
11/22/2015 $98.20 683
4/26/2015 $212.70 601
1/24/2015 $204.10 665
12/1/2014 $232.40 601
6/25/2014 $136.80 683
5/18/2015 $117.30 665
7/7/2014 $249.80 665
6/26/2014 $54.70 632
12/14/2015 $198.70 665
5/21/2014 $112.50 665
12/5/2014 $95.10 623
5/24/2014 $94.90 683
8/10/2014 $45.00 683
12/16/2014 $84.10 623
12/22/2014 $63.10 601
4/15/2014 $177.00 665
11/18/2014 $17.30 632
11/3/2014 $208.90 623
3/18/2015 $60.80 683
10/19/2015 $243.50 601
9/22/2015 $141.90 683
8/26/2014 $236.10 623
5/14/2014 $46.60 665
2/19/2015 $235.80 623
11/29/2015 $255.60 632
12/20/2015 $86.30 665
12/7/2015 $39.60 632
3/21/2015 $52.40 623
9/13/2015 $54.20 665
4/20/2014 $48.20 601
6/21/2014 $263.20 632
12/29/2015 $199.00 601
1/3/2015 $121.30 601
5/2/2015 $215.20 623
11/6/2014 $95.60 665
5/18/2015 $221.40 632
11/27/2015 $149.30 665
9/9/2014 $98.90 665
4/30/2014 $246.90 665
12/9/2015 $115.00 623
6/21/2015 $236.10 601
12/28/2014 $45.30 601
1/25/2015 $74.80 623
2/26/2015 $106.90 665
9/5/2014 $135.90 601
1/17/2015 $171.10 683
3/17/2015 $164.50 683
4/19/2014 $115.50 665
2/25/2015 $248.50 632
3/25/2015 $144.20 632
8/16/2015 $120.50 632
2/18/2014 $136.40 623
1/28/2015 $146.00 683
3/6/2014 $247.00 601
8/21/2015 $164.20 683
10/8/2014 $97.20 632
11/12/2014 $71.40 601
2/15/2014 $42.00 601
7/21/2015 $31.60 623
12/3/2015 $81.50 683
2/28/2014 $83.20 683
11/29/2015 $182.30 623
3/21/2014 $105.60 683
1/22/2015 $212.90 623
10/14/2014 $63.40 601
8/2/2014 $60.20 683
1/31/2015 $186.60 632
3/8/2014 $82.50 601
6/18/2015 $208.20 665
6/2/2014 $195.20 632
6/9/2015 $25.50 632
4/1/2015 $210.80 601
9/25/2014 $157.20 683
12/10/2014 $190.30 665
9/1/2015 $164.40 683
7/16/2015 $154.70 623
4/26/2014 $94.40 601
6/19/2015 $66.90 665
3/12/2014 $67.60 601
12/21/2015 $90.60 623
6/1/2014 $192.70 632
3/9/2015 $109.70 601
11/12/2014 $87.00 632
7/28/2014 $158.50 665
9/13/2014 $93.30 623
7/8/2015 $20.80 683
9/2/2015 $102.20 601
5/20/2014 $95.10 601
9/10/2014 $68.70 665
5/6/2015 $256.70 665
3/10/2014 $122.10 683
9/13/2015 $159.80 683
10/31/2014 $152.90 683
7/29/2015 $82.80 623
6/20/2015 $184.30 601
9/3/2014 $58.30 683
2/13/2015 $144.10 632
2/16/2014 $131.90 632
2/4/2015 $54.00 623
11/21/2015 $161.00 623
8/3/2014 $45.40 623
2/11/2015 $186.90 632
6/2/2015 $40.50 623
11/19/2015 $23.20 665
3/30/2014 $117.10 683
2/14/2015 $192.10 623
12/17/2014 $121.40 623
8/5/2014 $206.10 623
1/9/2015 $21.80 601
9/20/2015 $74.70 623
9/7/2015 $69.80 623
7/31/2015 $70.10 623
4/6/2015 $133.70 623
5/30/2015 $166.20 601
2/4/2014 $103.90 601
4/14/2014 $18.80 601
7/30/2015 $81.00 683
3/28/2014 $103.50 632
1/14/2014 $98.70 683
7/23/2015 $247.60 683
9/8/2015 $182.70 623
4/9/2014 $35.50 683
6/17/2014 $46.40 632
8/24/2015 $14.60 683
1/28/2015 $87.90 632
9/25/2014 $201.90 665
3/26/2014 $115.80 601
7/24/2014 $135.90 665
12/13/2015 $193.90 601
11/2/2014 $188.50 601
11/9/2014 $90.50 623
12/23/2015 $103.60 601
1/30/2015 $230.40 683
6/10/2015 $204.10 632
1/12/2015 $197.90 683
10/26/2014 $104.20 683
6/10/2014 $105.10 683
7/25/2015 $80.70 601
1/11/2015 $128.80 683
6/26/2015 $234.90 632
5/15/2014 $160.60 601
4/12/2014 $29.20 623
11/5/2014 $245.40 601
5/26/2015 $254.10 632
2/28/2015 $177.80 623
11/6/2014 $103.40 632
10/10/2014 $59.90 683
1/22/2014 $121.60 623
12/27/2014 $193.20 632
10/26/2014 $104.60 601
1/10/2015 $120.90 665
8/29/2014 $194.10 601
7/19/2014 $33.60 601
5/19/2014 $163.80 601
12/7/2014 $18.00 623
4/5/2015 $108.40 632
8/29/2015 $219.20 665
4/17/2014 $64.80 665
5/14/2015 $29.10 683
4/9/2014 $79.10 632
3/20/2014 $15.90 632
5/11/2014 $226.60 601
5/27/2014 $121.60 632
3/11/2015 $130.40 632
9/13/2014 $119.00 665
5/17/2014 $33.00 601
1/24/2014 $42.80 665
8/30/2015 $233.70 683
8/4/2015 $149.60 632
11/27/2014 $25.00 683
4/26/2014 $235.50 623
7/8/2014 $148.20 632
1/28/2014 $138.60 623
1/8/2014 $92.00 623
3/21/2014 $16.90 623
4/19/2015 $193.00 665
5/12/2015 $50.60 683
1/13/2015 $127.10 623
9/3/2014 $109.70 632
3/2/2014 $93.80 632
12/21/2014 $158.00 632
2/2/2014 $112.30 665
8/30/2014 $159.10 683
10/4/2014 $57.10 665
2/1/2014 $32.20 601
4/17/2015 $96.70 601
10/11/2015 $161.80 623
3/30/2014 $38.90 683
4/15/2014 $173.70 601
9/2/2014 $107.20 601
4/16/2014 $20.40 601
10/3/2014 $244.80 601
11/26/2015 $27.10 623
9/16/2014 $191.10 683
3/26/2014 $102.50 665
10/6/2015 $47.80 683
2/14/2015 $44.60 632
5/5/2014 $129.10 632
6/27/2014 $151.10 623
8/3/2014 $223.90 683
1/16/2014 $64.80 601
4/5/2014 $185.70 623
10/20/2014 $187.70 632
12/18/2015 $152.70 683
2/11/2015 $17.40 683
10/19/2014 $33.30 623
2/24/2014 $203.20 665
1/6/2014 $181.00 623
10/23/2015 $188.30 601
9/12/2015 $173.90 632
12/6/2015 $82.90 665
9/20/2015 $186.00 601
5/6/2015 $56.80 683
7/25/2015 $169.10 623
2/6/2014 $39.90 683
1/9/2014 $70.40 632
5/21/2014 $218.20 601
11/23/2014 $41.70 623
12/17/2015 $196.20 683
10/18/2015 $247.80 632
9/29/2014 $39.10 601
9/1/2015 $204.40 665
5/26/2015 $53.80 665
7/20/2015 $125.40 665
10/28/2015 $50.50 601
4/17/2015 $184.00 601
10/8/2015 $237.90 683
11/25/2014 $95.80 601
7/21/2014 $40.00 601
12/14/2015 $72.80 683
2/10/2014 $143.20 623
10/11/2015 $131.30 601
10/14/2014 $104.60 632
2/11/2015 $89.60 665
9/20/2015 $120.50 601
10/5/2015 $217.20 632
6/19/2014 $143.90 632
11/24/2015 $110.10 601
8/3/2014 $31.90 601
1/17/2015 $191.10 665
3/16/2014 $94.10 623
2/13/2015 $156.80 601
9/22/2015 $35.40 623
10/18/2014 $136.70 683
5/4/2014 $230.90 623
7/29/2015 $39.70 623
3/31/2014 $129.70 623
9/13/2014 $226.60 623
6/6/2015 $50.20 632
9/23/2014 $28.70 632
4/8/2015 $191.40 632
3/10/2014 $223.20 665
4/21/2015 $81.70 665
1/16/2015 $25.30 623
9/11/2014 $72.80 665
2/9/2014 $202.20 683
8/29/2015 $109.60 665
2/2/2014 $48.70 623
10/19/2014 $143.40 683
9/27/2014 $109.00 623
4/27/2015 $243.60 623
6/29/2015 $183.80 665
12/22/2015 $142.20 683
10/30/2015 $105.00 601
3/27/2014 $35.30 623
10/21/2015 $20.70 623
11/18/2015 $164.30 601
7/23/2015 $209.70 632
10/30/2015 $87.60 632
6/27/2014 $17.30 632
7/29/2015 $52.10 632
2/15/2014 $186.00 601
10/9/2015 $29.20 601
12/2/2015 $15.70 632
11/9/2015 $193.00 623
5/2/2015 $191.10 601
1/15/2015 $206.00 632
3/21/2015 $35.40 623
11/27/2014 $48.30 601
11/25/2014 $74.00 601
11/13/2015 $176.00 683
4/20/2014 $126.30 632
5/19/2015 $248.60 601
10/11/2015 $188.50 601
3/20/2014 $193.40 632
1/25/2015 $188.40 623
7/18/2015 $170.00 665
11/17/2015 $41.20 632
2/26/2015 $142.80 683
4/26/2014 $212.60 601
11/17/2015 $21.80 601
3/6/2014 $64.20 623
1/19/2014 $43.50 601
7/10/2014 $76.60 683
8/11/2015 $99.10 665
8/14/2014 $124.20 623
8/5/2015 $153.30 623
6/20/2015 $65.60 601
12/18/2015 $164.40 601
5/25/2015 $177.30 665
10/5/2014 $160.00 632
11/3/2015 $205.00 632
5/27/2014 $95.30 601
3/8/2014 $169.60 623
8/5/2014 $126.40 683
6/29/2014 $176.10 665
7/14/2014 $227.00 683
8/27/2015 $136.80 623
3/2/2015 $208.80 623
10/13/2015 $115.50 623
6/20/2014 $154.40 632
9/29/2015 $60.20 683
10/2/2014 $64.90 601
1/4/2015 $196.60 632
10/6/2014 $22.20 632
6/12/2015 $239.00 632
10/31/2015 $161.00 632
2/18/2015 $165.70 632
1/8/2015 $113.10 601
11/1/2014 $172.90 683
3/6/2015 $201.70 665
6/26/2014 $116.70 601
3/28/2015 $203.20 632
10/5/2014 $38.80 665
7/2/2014 $143.10 623
8/2/2014 $85.00 683
1/6/2015 $85.10 683
10/21/2015 $148.50 632
6/2/2015 $109.30 623
6/20/2014 $95.70 665
4/19/2015 $162.10 683
8/19/2015 $168.40 623
11/25/2015 $24.70 623
12/1/2015 $145.50 665
7/21/2014 $118.30 632
9/12/2014 $19.90 623
8/25/2015 $185.40 623
6/4/2015 $79.10 683
8/5/2014 $137.00 632
7/8/2015 $42.60 601
9/3/2014 $67.80 601
6/14/2014 $29.30 665
6/12/2014 $53.10 601
6/19/2014 $85.10 683
10/27/2014 $76.50 665
8/13/2014 $128.40 623
3/8/2015 $101.90 632
6/4/2015 $189.80 665
11/8/2015 $245.30 623
3/3/2015 $119.00 632
5/24/2015 $62.10 665
3/14/2014 $231.00 683
6/7/2014 $238.30 683
11/12/2015 $67.20 623
2/4/2015 $161.20 632
11/8/2014 $25.80 632
2/18/2014 $236.10 632
6/26/2014 $133.90 601
10/28/2014 $146.30 683
5/6/2014 $205.40 632
3/21/2014 $105.00 683
12/11/2014 $34.20 632
5/9/2014 $108.70 665
5/17/2014 $211.20 665
8/6/2014 $162.90 665
6/22/2014 $257.90 632
10/6/2015 $41.50 623
9/9/2014 $50.80 601
7/8/2015 $251.60 623
9/5/2014 $210.30 623
7/3/2015 $216.50 665
12/26/2015 $110.10 665
2/1/2014 $70.50 601
2/21/2014 $188.90 601
9/29/2015 $39.30 623
10/3/2015 $8.60 623
3/10/2014 $202.80 601
1/19/2015 $93.90 623
11/18/2014 $43.80 665
5/13/2014 $192.80 623
6/10/2015 $49.90 683
6/20/2015 $248.80 665
3/20/2014 $251.70 665
7/26/2015 $72.70 632
5/16/2015 $150.20 623
9/8/2014 $165.30 601
3/20/2015 $217.00 683
8/15/2014 $144.20 683
6/25/2015 $126.10 623
6/12/2014 $208.10 632
10/15/2015 $226.80 601
7/13/2014 $247.40 632
9/4/2015 $73.50 632
6/25/2014 $148.40 683
5/19/2014 $233.70 683
1/7/2015 $87.80 601
4/10/2014 $176.60 683
7/20/2015 $253.20 683
2/10/2014 $37.80 632
11/2/2015 $189.30 623
7/25/2014 $231.30 665
3/2/2015 $38.40 632
9/24/2014 $139.60 665
8/7/2015 $152.50 601
5/5/2014 $98.80 623
8/19/2014 $130.10 632
11/16/2015 $231.40 683
10/5/2015 $139.70 683
9/4/2015 $223.70 632
1/1/2015 $205.30 601
4/30/2015 $76.90 623
2/18/2014 $119.50 632
4/2/2014 $24.50 601
10/3/2015 $160.80 601
12/28/2015 $83.30 665
12/8/2014 $98.60 665
11/2/2014 $72.90 683
1/30/2015 $196.30 632
10/23/2014 $118.30 623
7/23/2014 $180.60 665
4/12/2015 $254.80 632
7/1/2015 $45.20 632
1/29/2014 $138.40 601
5/5/2014 $61.30 601
8/5/2015 $195.90 683
3/26/2015 $179.80 683
11/29/2015 $73.10 601
10/2/2014 $59.70 632
8/6/2014 $32.50 632
9/10/2014 $201.00 601
4/28/2015 $143.70 623
1/29/2015 $98.80 665
12/1/2014 $64.90 623
6/6/2015 $44.60 632
5/13/2014 $135.90 665
4/29/2015 $235.60 632
3/17/2015 $25.10 632
7/25/2014 $85.40 665
5/28/2014 $211.10 665
3/10/2015 $21.80 632
10/17/2015 $164.50 601
1/10/2014 $46.10 683
2/17/2015 $14.80 623
9/22/2015 $140.00 665
11/5/2014 $183.60 683
4/26/2014 $47.70 683
10/5/2014 $58.90 665
10/3/2015 $205.90 623
12/13/2014 $153.00 632
1/9/2014 $33.50 623
1/29/2015 $137.10 683
11/4/2014 $58.90 632
8/13/2014 $105.80 665
6/9/2014 $145.10 632
7/1/2015 $92.40 665
9/18/2015 $128.70 601
12/23/2015 $200.70 632
5/19/2015 $13.80 601
10/9/2015 $21.90 601
7/16/2015 $216.50 665
3/11/2015 $122.50 601
12/17/2014 $143.10 632
8/4/2015 $162.70 623
7/15/2014 $79.80 665
12/30/2015 $98.10 683
5/19/2015 $159.00 623
2/16/2014 $20.80 665
12/18/2015 $69.10 683
3/16/2014 $204.80 665
12/30/2015 $83.50 632
9/27/2014 $51.00 683
6/30/2015 $251.00 683
3/2/2014 $167.80 601
12/12/2014 $251.70 665
4/28/2014 $216.50 683
7/8/2014 $248.10 665
2/2/2014 $218.70 632
6/16/2014 $227.60 601
9/10/2015 $120.50 665
7/27/2014 $173.00 632
9/14/2015 $217.50 632
8/9/2014 $262.20 665
4/18/2014 $148.80 665
9/25/2014 $124.10 623
4/13/2014 $239.50 632
10/17/2014 $223.90 683
12/5/2014 $228.30 683
11/24/2015 $255.80 683
10/27/2014 $256.90 601
9/20/2015 $125.10 601
9/1/2014 $138.20 601
5/2/2014 $73.50 632
3/29/2015 $133.10 601
9/9/2015 $250.30 665
8/22/2015 $59.40 632
5/20/2015 $17.60 683
1/1/2015 $184.00 683
9/21/2014 $162.80 683
2/23/2015 $51.80 665
4/12/2014 $105.20 623
3/14/2015 $147.00 632
4/11/2015 $59.80 623
3/13/2014 $69.60 632
8/21/2014 $128.00 623
5/15/2014 $119.30 683
4/26/2014 $209.80 601
4/30/2014 $214.50 632
3/30/2014 $178.30 632
4/10/2015 $29.60 665
8/21/2014 $28.30 683
8/22/2015 $59.00 665
5/29/2015 $50.10 683
7/19/2014 $51.10 683
7/23/2014 $15.10 623
3/13/2014 $157.50 665
1/24/2014 $168.20 632
6/12/2015 $224.00 632
8/4/2015 $212.80 601
2/1/2015 $210.40 683
11/21/2015 $182.50 632
8/10/2014 $147.80 665
7/26/2014 $126.30 665
5/30/2015 $25.50 632
5/22/2014 $110.80 683
11/9/2014 $218.40 601
3/29/2014 $187.50 683
5/12/2015 $170.80 632
9/10/2014 $148.30 601
12/28/2014 $22.10 601
7/20/2015 $89.50 665
10/5/2014 $205.80 665
7/8/2015 $167.40 601
3/13/2015 $247.40 632
4/1/2014 $115.60 601
4/22/2014 $166.80 623
7/10/2014 $158.40 601
1/28/2014 $186.30 632
8/1/2015 $167.60 623
6/24/2015 $131.60 623
6/20/2015 $238.80 683
4/19/2015 $84.80 632
7/17/2014 $74.50 683
10/6/2015 $179.60 623
8/8/2014 $207.90 683
1/23/2014 $130.90 632
4/23/2014 $249.50 683
11/22/2014 $66.50 665
6/2/2015 $197.80 683
2/28/2015 $241.40 601
1/12/2014 $220.40 623
6/26/2015 $141.40 683
8/4/2014 $177.50 601
7/6/2014 $218.70 683
12/28/2015 $126.40 665
5/17/2014 $45.90 632
3/11/2014 $225.40 632
9/7/2015 $59.30 623
3/6/2015 $41.10 632
7/27/2014 $16.70 632
10/12/2015 $159.70 665
3/19/2015 $90.00 601
3/7/2014 $210.40 601
12/28/2015 $131.20 665
12/26/2015 $20.40 683
6/25/2014 $71.60 632
1/17/2015 $223.50 665
4/30/2015 $146.30 683
8/12/2015 $147.60 601
8/15/2014 $241.70 665
3/10/2014 $61.20 632
6/7/2015 $23.90 601
7/4/2015 $12.00 632
1/12/2014 $158.40 623
6/19/2015 $170.30 632
11/2/2014 $234.00 623
9/19/2015 $243.20 623
4/19/2015 $33.20 601
6/5/2015 $76.00 623
10/21/2014 $196.00 632
4/3/2014 $203.80 665
10/8/2015 $133.30 665
5/7/2015 $170.40 601
1/12/2014 $176.80 623
10/23/2014 $131.60 665
7/19/2015 $80.50 601
2/5/2015 $165.30 665
9/25/2015 $93.70 683
6/20/2014 $159.60 623
10/20/2015 $101.30 632
1/8/2014 $81.30 665
5/20/2014 $12.60 601
10/8/2014 $166.50 601
2/3/2015 $90.20 665
10/5/2014 $171.90 623
4/30/2014 $51.10 623
9/16/2015 $207.30 683
4/25/2015 $81.40 683
11/25/2015 $129.90 632
5/5/2015 $249.80 683
7/12/2014 $43.20 623
2/5/2015 $199.90 632
8/27/2015 $243.30 665
12/8/2015 $179.70 623
11/19/2014 $155.40 601
7/23/2015 $214.80 623
9/10/2014 $129.80 632
9/29/2015 $118.90 623
4/29/2014 $197.60 665
3/20/2014 $64.50 623
5/26/2015 $172.80 601
5/5/2014 $57.60 623
2/1/2014 $171.70 601
11/9/2014 $244.50 665
5/26/2015 $61.70 665
11/30/2015 $26.80 665
9/4/2014 $148.00 632
1/23/2014 $235.30 623
11/28/2015 $121.10 632
4/24/2015 $45.20 623
5/26/2014 $34.00 623
6/17/2014 $88.90 623
6/22/2014 $64.60 623
11/19/2014 $203.10 632
2/4/2015 $231.30 623
4/14/2014 $141.50 623
10/4/2015 $48.50 623
1/1/2015 $237.10 683
12/30/2014 $98.00 632
9/24/2014 $163.00 665
9/8/2015 $112.40 683
12/16/2015 $121.70 601
11/25/2015 $57.00 665
2/28/2014 $23.80 601
3/27/2014 $8.90 683
12/26/2015 $97.40 601
6/6/2015 $117.80 623
9/26/2015 $79.80 601
6/3/2014 $222.70 601
5/4/2014 $158.80 623
3/30/2014 $158.20 665
6/26/2014 $84.40 632
6/13/2015 $187.10 683
8/1/2015 $224.60 632
12/20/2015 $225.00 632
7/28/2014 $106.70 601
1/8/2015 $70.70 601
2/6/2015 $76.20 683
9/7/2014 $12.50 632
8/6/2014 $80.70 601
6/8/2015 $151.60 623
3/2/2014 $83.70 632
11/28/2014 $134.40 632
8/9/2015 $123.20 683
6/14/2015 $60.10 623
2/20/2014 $33.20 683
7/23/2014 $104.20 623
7/23/2015 $83.10 623
3/17/2015 $54.20 683
7/28/2015 $96.90 601
3/3/2014 $33.10 623
10/15/2015 $247.60 632
12/18/2014 $207.30 632
8/10/2014 $104.10 623
11/15/2014 $243.10 632
12/30/2015 $91.70 665
6/5/2015 $35.70 601
3/9/2015 $135.50 632
3/3/2015 $41.60 665
1/23/2014 $52.80 623
7/28/2014 $47.60 665
8/19/2014 $70.70 601
2/9/2015 $71.90 623
1/18/2015 $209.50 632
11/18/2015 $149.60 665
2/8/2015 $157.30 665
6/24/2014 $18.80 665
12/11/2015 $180.30 683
1/2/2014 $24.50 601
8/5/2015 $223.40 665
12/12/2014 $255.90 632
3/24/2014 $110.10 601
12/1/2014 $127.00 623
9/26/2014 $169.50 601
7/12/2014 $256.80 623
12/27/2015 $55.30 665
1/6/2015 $38.50 623
7/2/2015 $9.90 683
5/13/2015 $167.30 601
11/7/2015 $180.80 665
1/26/2014 $160.30 665
4/14/2014 $228.60 632
5/18/2015 $19.00 632
6/13/2014 $235.50 601
6/29/2015 $213.90 665
12/30/2015 $119.40 623
6/7/2015 $172.60 665
8/25/2014 $54.10 683
4/22/2014 $55.20 623
5/28/2014 $217.00 683
12/19/2014 $196.60 632
7/25/2014 $19.00 623
2/10/2014 $229.40 665
10/29/2015 $24.60 601
11/3/2014 $190.00 632
5/4/2015 $217.80 683
5/19/2015 $125.20 623
5/1/2015 $181.20 623
3/31/2014 $34.70 623
8/24/2014 $134.60 683
5/8/2014 $174.20 683
1/10/2014 $125.90 632
2/24/2014 $252.70 683
11/18/2015 $24.90 683
5/15/2015 $151.60 665
4/26/2015 $58.30 601
10/4/2014 $97.30 632
2/17/2015 $61.10 601
11/20/2014 $139.60 623
9/18/2014 $166.00 632
12/24/2014 $209.80 665
2/25/2015 $83.60 601
2/24/2014 $220.00 623
7/29/2014 $256.80 665
9/1/2015 $167.60 632
3/1/2014 $233.00 601
8/28/2014 $95.60 683
11/8/2014 $106.50 623
8/3/2014 $89.70 601
10/16/2015 $74.70 683
12/29/2015 $179.50 623
11/29/2015 $151.30 683
7/23/2014 $99.00 683
12/10/2014 $76.10 601
6/7/2014 $58.00 601
1/23/2015 $22.30 683
7/26/2015 $11.70 601
8/1/2014 $197.90 665
2/16/2015 $141.10 683
6/8/2015 $173.40 683
9/2/2014 $93.00 632
5/25/2015 $205.90 623
5/6/2015 $166.90 632
12/10/2015 $84.70 601
12/12/2014 $70.80 632
3/14/2014 $48.90 665
4/22/2014 $55.50 601
10/18/2015 $240.10 683
12/10/2014 $29.80 632
8/8/2014 $168.50 601
6/15/2014 $142.70 665
10/4/2014 $244.70 632
2/18/2015 $229.80 632
5/28/2015 $244.50 665
1/4/2014 $193.50 683
11/26/2014 $51.70 601
2/4/2014 $210.60 601
6/12/2015 $84.60 665
4/5/2015 $120.00 665
1/17/2014 $240.00 683
3/5/2015 $110.50 601
7/28/2015 $43.70 632
1/19/2014 $132.00 632
7/23/2015 $225.10 632
2/10/2015 $212.30 683
5/29/2014 $99.30 665
10/26/2015 $142.20 665
1/7/2015 $14.20 601
1/13/2015 $104.20 623
9/8/2015 $251.90 601
8/8/2014 $112.30 665
1/6/2014 $102.80 665
1/6/2015 $94.20 601
10/20/2015 $50.10 601
11/28/2015 $110.40 683
1/9/2014 $43.30 601
11/5/2014 $47.10 683
4/16/2015 $119.00 601
6/15/2015 $137.10 601
11/12/2015 $197.00 665
8/3/2014 $226.70 683
11/16/2014 $157.50 632
12/16/2015 $204.40 665
7/1/2014 $169.60 623
11/23/2014 $30.10 665
5/8/2014 $243.60 601
8/18/2014 $209.60 683
9/23/2014 $240.60 632
3/26/2014 $145.80 601
2/23/2015 $239.10 632
9/10/2015 $152.50 632
1/7/2014 $142.40 623
4/19/2015 $136.40 601
10/5/2014 $224.00 665
5/7/2014 $79.70 601
7/12/2014 $95.00 623
1/9/2015 $7.90 665
6/17/2015 $41.20 632
5/19/2015 $142.00 601
2/26/2014 $88.90 683
10/5/2014 $49.40 623
6/9/2014 $169.60 683
3/29/2015 $54.90 623
5/18/2015 $108.60 623
8/9/2014 $115.60 623
6/10/2014 $99.40 601
5/5/2014 $190.80 601
4/9/2014 $253.40 683
3/5/2014 $97.60 623
6/7/2014 $72.20 601
4/6/2015 $224.60 665
3/21/2014 $222.30 683
2/27/2015 $53.80 632
11/3/2014 $107.40 665
7/14/2014 $233.70 665
3/28/2014 $246.50 665
9/21/2015 $229.70 632
8/11/2014 $243.70 665
7/16/2015 $226.00 601
3/18/2015 $18.10 623
8/5/2015 $228.20 683
3/17/2014 $35.50 665
5/26/2014 $187.10 632
5/4/2015 $34.10 623
11/15/2014 $161.10 665
1/15/2015 $39.70 623
12/22/2014 $223.50 623
10/8/2014 $150.40 665
4/23/2015 $72.60 601
4/29/2015 $257.30 665
1/31/2014 $161.80 623
10/21/2014 $155.90 601
12/2/2015 $107.70 683
8/28/2015 $45.80 623
10/27/2015 $134.60 665
10/5/2015 $162.40 632
9/19/2014 $56.00 601
9/18/2015 $237.20 632
9/30/2014 $160.00 623
12/19/2015 $109.90 632
7/1/2015 $49.30 632
5/3/2014 $126.40 623
1/3/2014 $140.80 623
10/10/2015 $87.90 665
6/11/2015 $195.60 665
1/18/2015 $173.90 683
11/19/2015 $20.30 665
5/8/2014 $91.40 665
5/9/2015 $103.80 632
7/26/2014 $89.50 665
7/30/2015 $37.50 623
7/3/2015 $160.00 601
10/22/2015 $48.60 683
1/28/2015 $10.40 683
7/3/2015 $157.70 632
12/12/2015 $108.70 601
1/31/2014 $177.80 665
5/25/2014 $175.60 683
9/16/2014 $10.30 623
5/6/2014 $221.50 623
11/8/2015 $207.10 683
10/12/2014 $39.20 683
4/28/2015 $75.60 623
7/1/2015 $79.00 632
1/11/2014 $187.50 601
5/2/2015 $11.80 623
7/23/2015 $189.80 601
3/10/2015 $36.00 601
5/5/2014 $94.20 683
4/26/2015 $139.90 601
5/14/2015 $135.90 665
2/1/2014 $128.60 665
9/13/2014 $98.30 632
5/8/2014 $158.40 683
9/10/2014 $176.20 665
9/11/2015 $47.20 601
1/7/2014 $240.80 623
12/22/2015 $58.10 601
4/8/2015 $220.40 601
10/24/2014 $221.20 665
5/16/2015 $88.90 665
2/16/2015 $180.40 683
2/6/2015 $215.70 632
1/25/2015 $238.40 665
3/18/2015 $68.30 683
10/19/2014 $92.70 665
6/4/2015 $69.60 601
5/16/2015 $60.30 601
7/4/2015 $176.90 632
11/22/2014 $228.20 683
2/2/2015 $73.20 632
11/24/2014 $105.20 601
7/8/2015 $154.90 632
7/9/2015 $15.40 683
6/26/2015 $18.20 683
12/26/2015 $203.50 683
7/4/2014 $99.60 601
9/27/2015 $192.90 632
11/2/2015 $138.60 601
8/16/2014 $16.30 601
10/5/2015 $48.90 623
10/27/2014 $7.40 623
8/11/2015 $103.30 601
2/25/2015 $215.60 632
12/1/2014 $253.40 665
12/3/2015 $128.20 632
9/2/2015 $62.10 632
12/23/2015 $259.40 601
8/14/2015 $26.60 623
5/30/2015 $11.40 601
6/8/2014 $53.80 623
1/8/2014 $193.30 632
9/1/2015 $220.40 683
4/9/2014 $76.90 601
1/19/2014 $166.60 683
6/2/2015 $173.00 632
5/4/2015 $36.60 632
8/8/2014 $156.60 623
10/6/2015 $56.30 683
12/9/2015 $154.20 601
2/4/2014 $258.60 665
11/4/2014 $190.00 632
2/4/2014 $124.90 601
12/9/2014 $229.70 683
2/23/2015 $139.30 623
6/15/2014 $120.20 601
2/23/2014 $122.10 632
5/26/2014 $41.70 632
4/8/2014 $17.60 632
2/20/2015 $253.00 623
11/4/2014 $144.70 665
8/7/2014 $190.80 665
12/22/2014 $47.20 601
10/18/2015 $179.10 601
5/1/2014 $148.20 665
7/30/2015 $212.80 623
6/29/2015 $218.70 665
3/9/2015 $33.60 601
3/17/2015 $147.80 623
2/11/2015 $23.30 601
4/7/2015 $103.90 683
5/19/2014 $88.00 665
1/31/2015 $198.20 665
8/29/2014 $118.40 601
7/23/2014 $75.30 601
2/2/2015 $169.60 632
12/1/2014 $232.70 623
5/3/2015 $192.80 632
6/20/2015 $151.60 601
6/17/2014 $212.80 665
7/2/2014 $226.50 601
3/8/2014 $63.60 632
7/26/2015 $170.40 623
7/18/2014 $146.20 623
5/16/2015 $22.00 623
5/26/2014 $247.40 683
11/7/2014 $35.20 665
3/24/2015 $240.20 632
10/9/2015 $155.90 665
6/19/2014 $210.90 632
11/29/2015 $238.00 623
4/13/2015 $214.80 601
7/1/2015 $243.10 632
11/15/2015 $119.40 601
12/28/2015 $258.40 601
4/3/2014 $111.00 683
3/7/2014 $67.50 632
10/2/2014 $255.30 623
9/1/2015 $72.00 683
5/19/2014 $256.10 632
7/22/2014 $214.80 632
1/3/2015 $200.50 665
11/21/2014 $182.00 601
1/25/2015 $15.00 683
2/16/2014 $149.80 665
10/19/2015 $117.50 632
3/22/2014 $164.50 632
9/28/2014 $258.10 683
11/5/2014 $251.40 601
2/27/2015 $188.00 623
5/9/2014 $106.30 665
10/10/2015 $163.50 683
10/2/2015 $134.10 683
8/13/2014 $99.00 601
1/27/2014 $203.20 632
10/14/2015 $95.30 601
2/7/2015 $103.50 632
4/5/2015 $236.80 601
9/1/2014 $222.80 683
4/24/2014 $32.10 601
9/24/2015 $21.10 601
4/21/2014 $220.80 623
5/4/2015 $245.00 601
5/1/2015 $35.20 632
10/19/2015 $203.10 683
6/23/2014 $113.70 632
4/1/2015 $60.20 632
7/9/2015 $71.10 665
10/21/2015 $242.30 632
8/28/2015 $187.70 665
4/26/2015 $173.30 632
12/28/2014 $28.00 632
12/17/2015 $113.20 623
5/30/2014 $177.70 623
11/2/2015 $149.60 623
3/15/2014 $26.50 623
7/31/2014 $215.70 623
8/3/2015 $207.50 601
8/8/2014 $176.80 632
4/3/2015 $187.00 632
11/1/2015 $121.60 601
9/22/2015 $229.60 683
3/15/2014 $216.70 665
5/13/2014 $116.30 601
4/13/2015 $63.00 683
8/12/2014 $34.80 623
9/19/2015 $224.10 623
7/29/2015 $194.40 683
2/26/2014 $252.30 623
2/5/2014 $33.70 623
11/14/2015 $144.20 632
5/19/2014 $15.40 665
3/6/2015 $155.70 683
3/10/2015 $254.20 623
5/31/2014 $198.90 632
10/10/2015 $101.40 665
10/24/2014 $90.60 632
8/7/2015 $185.50 601
11/26/2014 $202.70 665
5/29/2014 $44.10 632
4/3/2015 $98.20 623
11/21/2014 $128.80 632
11/9/2014 $98.60 683
7/27/2015 $101.20 632
1/30/2015 $216.90 623
7/16/2014 $251.40 601
11/17/2014 $219.00 632
11/15/2014 $32.50 683
4/6/2014 $225.40 665
8/26/2014 $23.30 665
10/31/2014 $72.10 601
12/23/2014 $241.50 683
6/26/2015 $204.60 665
7/24/2015 $167.80 683
7/29/2015 $34.10 623
7/11/2014 $76.50 623
6/16/2015 $207.90 623
2/7/2014 $212.50 683
8/23/2015 $184.50 665
7/31/2015 $89.60 623
11/2/2015 $46.20 623
1/28/2015 $166.10 623
9/20/2015 $135.70 665
3/31/2014 $168.00 683
11/29/2015 $61.50 623
4/12/2015 $82.60 601
6/28/2015 $194.70 632
6/22/2014 $107.70 665
5/21/2015 $174.40 623
7/13/2015 $76.00 683
2/10/2015 $138.60 665
2/12/2014 $238.80 623
6/19/2015 $69.30 632
1/14/2015 $118.10 632
1/6/2014 $27.20 683
10/25/2014 $154.30 601
11/3/2014 $175.70 632
2/14/2014 $155.40 623
4/9/2014 $106.10 623
3/14/2014 $101.20 665
6/11/2015 $215.40 665
4/9/2014 $135.50 601
12/30/2014 $254.70 632
1/30/2014 $48.60 601
8/29/2015 $77.50 632
4/18/2015 $60.10 683
11/6/2015 $159.60 632
4/12/2015 $82.10 623
10/13/2014 $141.70 665
8/15/2015 $24.20 665
10/30/2014 $57.40 623
6/9/2015 $57.20 665
4/2/2015 $72.40 683
8/16/2015 $55.30 632
12/28/2014 $3.80 601
3/25/2014 $158.90 632
3/27/2014 $122.90 601
4/27/2014 $82.80 683
12/12/2014 $106.40 683
12/31/2015 $135.20 665
5/3/2014 $25.50 632
5/26/2015 $175.60 683
8/18/2014 $120.80 665
5/27/2015 $123.00 632
9/18/2015 $172.30 601
3/11/2014 $24.00 623
9/1/2014 $230.10 623
10/26/2014 $68.50 623
12/21/2015 $138.70 623
2/25/2014 $134.40 601
2/3/2014 $201.70 683
9/19/2015 $260.30 623
12/10/2014 $245.10 623
2/25/2015 $124.50 601
12/14/2015 $25.70 665
6/8/2014 $142.90 632
9/13/2015 $22.80 632
8/20/2014 $132.50 632
3/14/2014 $187.20 632
6/19/2014 $212.40 683
5/26/2014 $252.00 632
6/19/2015 $134.10 665
10/21/2014 $70.00 683
10/10/2015 $255.40 601
7/14/2014 $90.10 683
10/14/2014 $124.40 683
6/14/2014 $229.90 665
3/14/2015 $66.10 665
7/17/2015 $255.10 601
3/20/2015 $233.80 601
11/22/2015 $154.10 623
7/16/2014 $189.70 683
9/29/2015 $165.70 665
9/23/2014 $258.70 623
12/30/2015 $76.20 632
6/20/2014 $126.10 601
7/17/2014 $238.40 623
10/25/2015 $42.50 601
11/22/2014 $72.00 665
11/20/2014 $34.00 683
1/28/2014 $236.50 632
6/1/2014 $25.10 665
10/12/2015 $124.80 623
7/7/2014 $232.60 665
10/28/2015 $40.80 665
4/18/2014 $146.10 623
5/13/2015 $174.90 623
7/22/2015 $118.00 683
4/13/2015 $32.50 665
8/16/2014 $128.00 665
7/20/2015 $136.20 601
12/28/2015 $86.60 601
2/24/2015 $160.10 632
6/13/2014 $121.60 632
2/6/2015 $104.20 623
1/22/2014 $230.90 601
1/21/2015 $118.50 632
11/29/2015 $143.50 623
8/27/2015 $248.60 632
9/12/2015 $23.40 665
6/25/2014 $81.00 601
9/6/2014 $62.20 683
9/4/2015 $230.40 601
3/17/2015 $76.40 683
11/8/2014 $17.30 623
9/8/2015 $150.30 601
2/11/2014 $43.80 601
7/7/2014 $78.20 665
5/26/2015 $126.40 683
12/19/2014 $76.10 623
6/11/2015 $140.80 665
11/1/2014 $251.90 665
4/22/2014 $121.90 623
12/11/2015 $260.70 623
2/5/2015 $157.70 623
6/22/2015 $254.90 623
8/31/2015 $228.00 601
4/23/2014 $76.10 623
4/5/2015 $53.70 683
11/6/2014 $107.10 665
4/20/2014 $63.00 601
9/27/2014 $233.60 683
4/26/2015 $86.10 683
2/24/2014 $91.60 632
5/25/2015 $186.30 683
3/24/2014 $119.20 665
6/5/2014 $70.10 601
12/5/2014 $95.30 665
9/10/2014 $122.00 601
6/30/2014 $173.70 632
3/27/2015 $84.80 623
5/22/2014 $73.60 665
3/19/2014 $156.80 623
2/11/2014 $14.90 683
12/16/2015 $218.20 683
2/28/2014 $67.00 623
12/16/2014 $210.90 601
5/23/2015 $242.70 632
11/16/2014 $98.70 623
4/6/2015 $174.10 632
2/28/2015 $193.40 683
1/11/2015 $156.90 665
4/12/2014 $236.10 683
6/27/2015 $34.00 623
11/30/2015 $90.20 665
12/27/2015 $128.00 601
10/29/2014 $197.60 601
4/24/2014 $74.90 632
5/30/2014 $166.10 665
4/20/2014 $149.50 665
8/15/2014 $147.60 601
4/17/2015 $171.90 632
7/10/2015 $97.80 665
7/19/2014 $86.40 623
12/15/2015 $46.40 683
10/14/2015 $145.80 601
3/3/2015 $16.80 632
7/2/2015 $18.10 623
5/8/2015 $191.30 632
7/23/2015 $51.70 665
10/9/2015 $67.80 665
6/26/2015 $53.60 665
5/29/2014 $215.80 632
3/28/2014 $122.50 623
8/3/2014 $174.50 601
5/31/2014 $9.40 632
3/4/2015 $87.00 683
11/24/2014 $155.00 623
6/13/2014 $99.50 623
7/27/2015 $125.60 665
5/15/2014 $191.60 665
6/30/2015 $168.80 632
8/30/2015 $126.10 665
7/2/2015 $7.00 665
3/22/2015 $102.40 683
8/19/2015 $157.10 665
6/21/2015 $154.50 683
12/22/2014 $103.90 665
3/30/2014 $145.10 632
10/23/2014 $59.20 665
7/14/2014 $101.60 683
8/25/2014 $128.10 665
12/29/2015 $253.70 665
8/31/2015 $211.60 623
3/7/2015 $53.30 632
1/11/2014 $72.30 683
4/4/2014 $27.60 601
12/7/2015 $226.60 632
3/8/2015 $109.20 623
10/20/2015 $41.10 601
3/24/2014 $223.30 623
6/7/2015 $163.50 632
4/7/2014 $171.90 632
2/20/2014 $209.30 632
9/7/2015 $183.50 623
9/5/2015 $22.30 665
7/24/2014 $242.20 623
3/6/2015 $152.90 632
5/29/2015 $225.10 632
12/20/2015 $208.90 683
8/12/2014 $113.20 665
10/3/2015 $47.40 623
12/27/2014 $210.30 601
8/8/2015 $87.40 683
12/7/2015 $197.20 665
9/26/2014 $48.80 601
12/3/2014 $112.20 665
12/7/2014 $64.80 601
11/8/2015 $206.00 683
11/28/2014 $150.10 623
9/24/2014 $24.90 683
8/22/2014 $242.40 665
1/27/2015 $59.50 601
8/25/2015 $172.30 601
8/20/2015 $222.20 665
1/10/2015 $191.90 665
3/29/2015 $94.60 665
7/23/2014 $230.80 623
1/27/2014 $125.80 632
4/10/2014 $141.50 623
10/5/2014 $204.40 632
7/21/2015 $227.60 632
11/29/2014 $173.90 665
12/14/2014 $27.10 683
12/30/2014 $118.50 601
10/17/2015 $16.40 623
7/21/2014 $27.40 665
12/27/2014 $153.90 665
8/28/2014 $119.10 632
6/19/2015 $76.10 632
8/8/2015 $103.20 623
5/10/2014 $91.50 601
5/30/2015 $99.50 683
9/29/2014 $58.30 632
2/5/2014 $146.80 601
12/13/2015 $192.40 665
12/5/2014 $110.00 632
12/15/2015 $159.10 683
3/30/2014 $160.30 683
11/3/2014 $258.70 683
12/3/2014 $163.70 683
4/6/2015 $190.30 683
4/7/2015 $206.50 632
11/25/2015 $246.80 683
10/24/2015 $222.00 683
12/30/2014 $118.30 665
1/26/2014 $91.50 665
5/26/2015 $113.40 601
11/4/2014 $162.20 623
12/5/2014 $146.10 623
1/10/2015 $251.10 601
3/30/2015 $117.90 632
10/5/2014 $71.40 665
7/10/2014 $5.40 623
7/1/2014 $49.60 623
2/27/2015 $174.00 601
9/19/2015 $73.30 683
7/3/2014 $32.80 601
6/3/2014 $73.10 632
1/16/2015 $194.80 632
3/18/2015 $139.90 665
3/9/2014 $192.10 665
1/14/2014 $189.30 632
12/15/2014 $22.00 665
11/15/2015 $47.00 632
7/11/2014 $91.50 632
11/1/2015 $155.80 623
8/1/2015 $73.90 623
3/28/2014 $249.50 683
2/13/2014 $34.10 683
5/12/2014 $137.50 623
8/22/2014 $29.60 665
11/12/2015 $146.20 683
11/23/2014 $40.00 601
4/30/2015 $246.80 665
10/19/2014 $178.50 601
10/6/2014 $121.00 683
5/6/2015 $120.90 665
12/3/2014 $159.80 623
4/7/2015 $87.00 623
3/14/2015 $130.60 632
10/1/2015 $87.30 632
12/12/2014 $245.50 623
6/29/2015 $228.30 683
12/27/2015 $164.40 683
12/17/2014 $21.70 623
8/7/2014 $11.20 683
2/20/2015 $65.00 683
1/10/2015 $30.90 623
3/24/2015 $91.30 665
8/21/2014 $178.60 601
9/28/2014 $233.30 632
11/11/2014 $23.30 601
11/22/2015 $98.90 601
7/28/2014 $169.40 683
3/17/2015 $71.80 665
1/3/2015 $164.90 601
2/7/2014 $86.00 601
12/17/2014 $40.80 623
3/28/2014 $232.50 623
5/2/2014 $77.00 623
3/11/2014 $159.00 683
8/19/2014 $250.80 623
10/15/2015 $101.20 623
8/20/2015 $33.20 665
2/19/2015 $38.50 623
6/13/2015 $156.30 601
6/29/2014 $32.80 683
2/27/2015 $165.10 632
10/4/2015 $202.00 623
8/5/2014 $139.30 683
1/4/2014 $127.90 632
9/20/2014 $78.30 623
2/3/2014 $41.60 683
5/19/2015 $76.10 632
3/4/2015 $28.30 601
10/16/2015 $208.40 683
4/4/2014 $171.20 623
3/10/2014 $253.70 601
7/23/2015 $15.70 683
10/24/2014 $113.10 632
2/20/2014 $111.50 623
5/19/2015 $64.80 601
5/5/2015 $46.50 601
1/26/2015 $146.70 665
10/17/2014 $64.80 632
10/21/2014 $47.50 632
11/27/2015 $182.00 683
3/19/2015 $76.80 683
6/11/2014 $114.10 601
9/15/2015 $115.30 683
8/3/2015 $135.30 683
9/21/2015 $113.10 683
6/2/2014 $116.40 601
2/13/2015 $16.20 665
1/13/2015 $36.90 683
1/11/2014 $233.40 601
12/20/2015 $117.00 623
10/12/2015 $95.70 623
4/9/2015 $143.90 601
7/10/2014 $214.40 623
7/27/2015 $95.00 683
2/14/2015 $25.60 665
8/4/2014 $27.10 665
5/12/2015 $174.70 632
1/2/2015 $88.90 623
5/17/2015 $201.50 601
2/3/2014 $48.70 623
2/3/2015 $10.70 632
4/18/2015 $37.70 601
7/13/2014 $248.20 623
8/28/2014 $174.00 683
5/24/2015 $215.40 601
10/7/2015 $215.20 683
2/23/2015 $162.50 623
5/10/2015 $206.00 665
7/15/2015 $113.70 623
8/24/2015 $199.20 632
1/10/2014 $85.90 623
10/5/2015 $89.80 683
10/22/2015 $151.20 632
12/31/2015 $82.20 683
9/3/2015 $209.70 632
11/22/2015 $121.70 632
7/22/2014 $52.00 632
1/18/2014 $249.50 601
2/21/2015 $123.10 601
9/22/2014 $81.50 683
3/22/2015 $117.90 632
9/5/2014 $197.80 601
4/14/2015 $90.90 683
1/3/2014 $19.40 665
9/26/2015 $41.90 601
9/26/2015 $166.20 601
4/17/2014 $128.60 601
5/12/2015 $37.00 623
6/17/2014 $95.80 683
3/17/2014 $25.40 623
6/15/2015 $247.30 623
8/8/2015 $197.60 665
10/18/2014 $100.30 665
10/25/2014 $195.10 632
11/24/2015 $212.50 601
11/27/2014 $57.40 601
1/14/2015 $73.10 665
7/9/2014 $202.50 665
7/6/2014 $186.60 665
3/5/2015 $159.10 601
10/23/2015 $254.30 601
7/21/2015 $164.90 632
8/17/2015 $100.00 623
3/8/2014 $17.20 601
10/25/2015 $24.10 623
9/24/2015 $236.20 683
1/12/2015 $245.60 665
6/20/2014 $110.00 683
2/28/2015 $125.60 623
7/12/2014 $248.60 665
11/2/2014 $143.50 623
6/5/2014 $91.20 623
8/12/2014 $127.60 683
1/7/2015 $26.20 665
9/29/2015 $179.00 601
10/14/2014 $230.70 665
2/3/2015 $139.20 623
2/13/2014 $94.00 623
11/6/2015 $32.90 601
10/18/2014 $11.20 632
2/16/2015 $53.30 665
10/28/2014 $166.30 632
10/3/2015 $210.90 601
8/8/2014 $214.30 623
1/13/2015 $229.50 683
2/23/2014 $216.50 601
5/3/2015 $155.70 665
4/1/2015 $169.50 601
2/6/2014 $111.80 623
9/27/2014 $206.70 665
1/8/2014 $51.70 632
5/22/2014 $163.10 632
7/23/2014 $84.20 623
4/2/2014 $15.20 665
2/20/2015 $21.50 601
5/24/2014 $127.70 665
4/10/2015 $42.00 683
4/1/2014 $123.70 632
6/16/2015 $42.40 601
6/8/2015 $175.70 632
6/28/2015 $13.10 683
5/30/2015 $22.60 665
9/22/2014 $7.80 623
12/24/2014 $51.30 683
9/17/2015 $242.20 665
12/4/2014 $230.50 665
10/19/2015 $239.80 623
12/1/2015 $246.20 601
5/1/2014 $60.00 601
12/4/2015 $112.70 601
6/10/2015 $120.60 683
9/2/2014 $65.30 601
12/15/2014 $47.20 683
7/6/2015 $54.30 601
12/11/2015 $43.40 601
9/13/2014 $179.00 683
2/9/2014 $200.60 632
10/10/2015 $182.40 632
5/19/2014 $74.20 632
4/20/2014 $228.70 601
9/17/2015 $15.80 601
12/24/2015 $34.70 665
5/20/2015 $177.10 601
6/25/2014 $180.00 632
6/6/2015 $189.70 623
1/23/2014 $70.20 632
7/2/2015 $19.20 683
2/1/2015 $107.50 683
4/20/2014 $148.40 683
5/20/2014 $222.80 665
11/14/2015 $226.80 601
12/11/2015 $92.90 683
9/3/2014 $194.00 665
2/2/2014 $108.20 665
9/29/2014 $94.00 632
10/18/2014 $32.70 623
3/28/2014 $107.70 683
4/29/2015 $124.20 601
9/13/2014 $28.60 665
8/13/2014 $140.00 665
1/16/2014 $226.60 683
10/25/2014 $131.40 665
6/7/2014 $28.30 665
3/7/2014 $54.60 632
2/9/2014 $33.20 665
7/12/2014 $20.80 623
5/14/2015 $92.10 683
9/25/2014 $160.00 632
11/28/2014 $102.60 632
12/3/2015 $158.80 601
1/3/2014 $22.80 665
4/26/2015 $228.20 665
4/20/2015 $162.80 623
9/21/2014 $141.40 623
5/27/2014 $84.50 623
7/23/2015 $159.00 623
10/5/2015 $249.40 601
8/27/2015 $68.10 632
10/31/2015 $209.70 665
10/27/2015 $113.40 601
4/30/2014 $218.10 632
10/12/2014 $116.20 665
4/13/2014 $57.00 601
9/5/2015 $244.80 601
5/27/2015 $43.20 683
2/14/2014 $106.80 623
8/8/2015 $83.90 632
4/2/2014 $114.70 601
8/17/2015 $99.40 683
9/2/2015 $96.50 632
6/26/2014 $107.80 601
8/8/2014 $147.90 632
2/20/2014 $138.20 632
8/21/2014 $46.20 683
2/1/2014 $253.20 623
6/25/2014 $200.80 665
1/17/2014 $175.00 683
5/17/2014 $47.50 601
10/13/2014 $206.60 683
6/29/2014 $240.70 665
4/6/2015 $123.10 623
6/7/2014 $82.50 683
10/16/2015 $50.00 665
2/11/2014 $41.70 623
7/18/2015 $198.40 683
9/24/2015 $153.30 665
1/5/2015 $130.80 665
1/27/2015 $100.40 665
5/26/2014 $169.20 632
11/22/2014 $240.10 665
9/5/2014 $34.80 632
11/16/2014 $198.40 601
2/18/2015 $146.60 683
7/13/2015 $127.60 665
1/25/2015 $226.50 632
8/2/2014 $60.30 632
3/30/2014 $134.90 623
5/22/2014 $94.50 601
4/1/2015 $59.80 601
3/2/2014 $137.70 632
7/1/2015 $67.20 665
4/28/2014 $116.60 623
9/25/2014 $224.90 632
8/29/2014 $178.80 601
1/5/2014 $134.80 623
12/14/2014 $136.30 683
8/5/2015 $40.00 632
4/17/2014 $189.50 683
3/12/2015 $153.90 623
12/8/2014 $216.30 601
12/19/2014 $71.50 623
10/18/2014 $62.40 665
10/31/2014 $122.50 601
11/13/2014 $206.60 683
6/26/2014 $223.90 632
9/10/2015 $243.60 665
8/25/2014 $97.70 601
3/20/2014 $139.80 632
5/2/2014 $154.20 623
4/29/2014 $233.30 632
12/9/2014 $50.50 632
3/6/2014 $72.10 665
5/26/2014 $68.10 683
10/3/2014 $57.80 632
11/26/2014 $58.80 632
1/30/2015 $104.20 632
6/27/2014 $92.80 601
3/7/2015 $222.60 665
2/3/2014 $116.10 623
11/2/2014 $210.70 632
9/5/2015 $81.20 665
8/26/2014 $143.70 683
6/23/2015 $154.50 632
10/22/2014 $100.50 665
4/5/2015 $236.90 683
5/18/2015 $15.20 632
11/9/2014 $128.20 623
5/3/2014 $100.60 632
1/31/2014 $46.60 683
9/16/2014 $89.10 623
12/28/2014 $242.50 623
10/4/2015 $22.70 665
10/27/2014 $68.40 683
10/29/2015 $120.10 601
3/5/2015 $78.40 632
3/7/2014 $191.50 683
5/8/2015 $179.40 623
4/17/2014 $194.40 623
11/30/2015 $127.50 632
4/27/2015 $191.10 623
7/26/2015 $46.70 623
2/17/2015 $225.20 683
10/15/2015 $128.20 683
7/12/2014 $200.70 632
8/6/2015 $10.70 683
11/23/2014 $46.50 601
10/8/2015 $176.10 683
6/15/2015 $173.90 665
4/15/2014 $143.90 623
1/13/2014 $23.30 683
1/1/2015 $75.50 683
2/28/2015 $145.50 632
1/5/2014 $106.00 601
2/3/2015 $242.00 632
2/13/2014 $250.70 601
8/3/2015 $141.80 683
4/17/2015 $115.60 601
5/25/2014 $247.10 601
9/5/2015 $54.40 632
8/17/2014 $134.30 601
6/18/2015 $192.60 623
9/21/2014 $87.00 623
12/14/2014 $165.80 623
12/17/2014 $96.50 683
7/24/2014 $36.90 683
9/14/2014 $234.20 665
2/13/2014 $144.60 632
2/27/2014 $74.20 632
2/27/2015 $49.60 632
3/16/2015 $214.00 601
12/4/2014 $18.70 632
1/28/2015 $41.00 632
4/10/2014 $88.90 683
2/15/2015 $244.80 623
3/29/2014 $148.10 632
8/30/2015 $111.20 632
7/14/2015 $156.50 665
7/17/2014 $60.70 632
12/8/2015 $249.70 683
3/22/2015 $162.30 601
8/26/2015 $17.40 623
3/11/2014 $84.60 623
6/19/2015 $74.60 632
2/4/2015 $136.40 683
4/3/2015 $51.40 683
6/21/2015 $231.00 623
4/24/2014 $157.10 623
5/3/2015 $17.20 665
11/8/2014 $130.10 683
6/30/2014 $246.60 632
9/23/2015 $15.80 601
12/17/2015 $122.50 632
6/16/2015 $217.00 601
5/28/2014 $240.40 632
1/23/2014 $48.50 665
7/15/2014 $161.60 665
11/7/2015 $254.60 601
2/27/2014 $171.20 601
3/22/2014 $248.00 632
5/21/2015 $64.50 623
7/1/2015 $139.20 623
6/8/2014 $140.70 632
5/17/2015 $220.30 683
8/26/2015 $115.70 623
9/12/2014 $178.90 623
2/24/2014 $165.70 632
6/21/2014 $14.20 683
9/20/2015 $237.30 632
10/5/2015 $61.00 632
1/12/2014 $87.50 601
7/7/2014 $101.00 623
9/7/2015 $217.60 665
1/29/2015 $170.90 632
10/28/2015 $183.70 665
6/27/2015 $20.70 632
5/11/2014 $58.70 665
11/6/2015 $144.60 683
8/18/2014 $248.70 665
4/8/2014 $36.30 665
9/26/2015 $143.20 601
6/15/2015 $161.70 632
1/7/2015 $228.90 683
11/25/2014 $185.30 632
5/3/2014 $62.40 623
4/5/2015 $250.80 601
9/27/2015 $20.20 632
8/15/2014 $21.40 601
6/8/2015 $59.10 623
8/21/2015 $180.30 683
5/14/2015 $238.50 683
6/11/2015 $93.60 683
7/9/2015 $84.60 623
1/31/2015 $91.80 665
12/12/2015 $235.70 632
2/17/2015 $34.70 632
9/9/2015 $238.90 601
9/19/2014 $218.60 623
5/20/2014 $131.70 601
5/5/2015 $198.90 683
7/25/2015 $142.10 632
9/6/2014 $95.70 683
3/8/2014 $58.90 632
10/8/2015 $26.00 632
1/7/2014 $189.60 632
5/20/2014 $93.90 623
1/4/2015 $253.20 665
6/26/2014 $208.00 632
11/27/2014 $42.60 632
7/11/2014 $224.00 665
11/5/2015 $48.20 665
8/16/2015 $18.80 601
5/24/2014 $199.10 632
3/14/2014 $248.00 683
12/28/2015 $168.20 683
1/31/2015 $133.50 632
2/12/2015 $98.30 601
11/27/2014 $216.70 683
6/8/2014 $195.10 665
5/27/2015 $16.20 665
3/24/2015 $43.30 632
6/28/2014 $251.30 601
3/10/2014 $22.60 683
6/21/2015 $196.00 632
7/13/2015 $262.70 683
2/26/2014 $188.20 665
6/26/2015 $46.10 623
4/8/2014 $239.80 601
4/21/2015 $167.50 632
4/30/2014 $49.30 683
12/27/2015 $137.50 601
3/21/2015 $14.20 632
6/9/2014 $226.60 632
12/11/2015 $15.60 601
11/18/2015 $97.00 601
11/2/2014 $93.30 623
12/12/2014 $214.90 665
11/17/2014 $51.20 665
4/28/2015 $93.50 623
1/13/2014 $103.90 601
1/4/2014 $148.10 665
11/21/2014 $259.50 601
4/14/2015 $183.50 623
9/17/2015 $198.10 632
1/12/2015 $255.10 601
6/5/2014 $53.30 623
7/28/2015 $27.70 683
1/25/2014 $31.80 683
4/26/2014 $59.60 623
11/22/2014 $236.70 623
10/7/2015 $202.80 632
1/17/2014 $136.10 683
5/9/2015 $181.10 632
3/21/2015 $214.30 683
12/13/2014 $182.10 665
5/28/2015 $144.70 623
4/10/2014 $203.80 601
5/24/2014 $37.60 623
12/20/2014 $20.70 601
9/19/2014 $52.30 683
11/12/2015 $155.80 601
9/15/2014 $206.90 665
3/7/2015 $32.30 683
3/17/2015 $102.60 665
4/3/2015 $225.20 623
12/1/2015 $94.30 601
11/24/2015 $152.20 632
3/25/2014 $247.20 665
9/6/2015 $42.10 601
7/15/2015 $162.80 601
5/28/2015 $86.80 601
3/27/2015 $50.30 665
4/13/2015 $191.80 632
10/3/2015 $13.20 601
11/16/2015 $146.20 623
3/12/2014 $137.40 632
9/10/2014 $108.30 665
10/16/2014 $119.60 665
12/21/2014 $46.80 601
4/5/2015 $258.30 632
7/5/2015 $52.00 632
10/2/2014 $171.80 623
5/19/2015 $102.10 601
8/14/2015 $175.30 665
6/19/2014 $110.90 665
3/27/2014 $189.80 601
1/22/2015 $238.40 601
10/24/2014 $85.50 623
6/23/2015 $12.30 683
5/11/2015 $40.10 601
4/3/2015 $52.70 683
5/19/2014 $43.30 632
7/28/2015 $55.20 601
1/11/2015 $248.10 665
1/24/2014 $118.00 665
3/7/2014 $235.00 601
8/15/2015 $55.40 601
7/21/2014 $164.10 683
2/19/2015 $195.80 632
2/24/2015 $194.10 632
1/8/2015 $44.00 665
11/11/2014 $112.00 683
10/14/2014 $157.90 623
10/31/2015 $196.10 623
3/12/2015 $195.10 632
10/3/2015 $233.50 665
7/16/2015 $133.20 623
10/12/2014 $242.30 683
2/8/2014 $235.40 623
9/20/2015 $94.10 601
5/11/2015 $131.50 665
2/3/2015 $127.90 632
1/23/2015 $205.90 665
11/24/2014 $161.30 623
6/1/2015 $221.60 601
9/29/2015 $232.80 683
5/8/2014 $19.00 665
3/9/2014 $248.10 683
7/7/2015 $102.70 601
8/4/2014 $227.00 623
11/1/2014 $160.90 623
6/23/2015 $121.70 683
7/14/2015 $114.60 623
3/26/2014 $126.20 623
8/17/2014 $262.30 601
8/1/2015 $82.20 601
8/4/2015 $147.20 623
1/13/2014 $94.00 683
1/11/2015 $238.70 665
5/26/2015 $142.00 632
3/22/2014 $76.30 601
4/21/2014 $8.60 623
3/10/2015 $189.00 601
12/19/2015 $51.30 683
12/28/2014 $131.00 632
9/8/2015 $92.70 665
1/9/2014 $16.80 632
8/27/2015 $65.30 665
5/25/2014 $10.70 665
9/30/2014 $220.60 623
7/14/2014 $124.90 665
4/22/2015 $167.80 623
8/18/2015 $121.20 665
2/13/2014 $94.00 623
8/18/2015 $175.90 623
9/5/2014 $36.30 632
5/5/2015 $160.00 623
4/9/2014 $214.30 683
6/11/2014 $42.90 632
9/22/2015 $84.00 665
4/10/2014 $34.30 683
3/29/2015 $84.90 683
7/19/2015 $172.70 601
12/31/2014 $91.30 601
8/5/2015 $125.20 683
12/11/2014 $250.00 683
1/8/2014 $20.90 623
1/17/2015 $91.70 601
2/5/2015 $35.10 601
8/7/2015 $219.80 665
12/17/2014 $97.90 623
3/24/2015 $111.90 665
1/18/2015 $51.60 623
12/19/2014 $19.30 683
9/6/2014 $252.10 623
6/2/2014 $73.00 623
8/5/2015 $24.00 632
1/25/2014 $145.20 683
11/10/2015 $181.90 683
6/16/2014 $65.20 632
6/13/2015 $93.80 683
1/2/2015 $109.40 665
3/25/2015 $220.80 665
8/31/2015 $197.10 665
8/24/2014 $239.60 632
7/21/2014 $111.90 632
3/23/2015 $35.20 623
6/9/2015 $49.90 623
8/28/2014 $198.20 601
12/12/2015 $245.80 632
2/14/2014 $75.90 665
3/28/2015 $154.80 601
2/8/2014 $225.90 601
9/29/2015 $189.20 623
11/16/2014 $22.10 601
9/25/2015 $166.30 665
4/20/2014 $214.40 683
9/29/2014 $66.40 665
9/17/2015 $164.10 665
10/15/2014 $109.50 683
10/16/2014 $116.50 623
5/28/2014 $99.70 665
11/4/2015 $136.90 601
11/17/2014 $172.60 623
3/21/2015 $170.30 632
5/24/2014 $69.60 623
7/16/2015 $101.40 665
4/12/2014 $228.20 632
6/18/2015 $91.50 601
5/26/2015 $37.00 683
10/13/2014 $65.90 683
2/8/2015 $30.90 601
9/12/2015 $88.10 632
11/4/2015 $245.20 601
4/24/2014 $104.80 632
7/7/2014 $248.00 601
9/30/2015 $234.50 601
7/26/2015 $155.20 665
10/21/2015 $123.40 601
11/21/2014 $254.10 623
5/15/2015 $213.40 601
2/19/2015 $151.00 665
6/23/2015 $199.30 683
10/3/2014 $175.30 632
2/3/2015 $236.70 632
5/12/2015 $156.10 601
11/19/2014 $161.00 665
1/15/2014 $199.90 632
9/25/2014 $162.40 632
7/20/2014 $206.40 632
8/14/2015 $55.50 683
12/24/2015 $29.30 683
11/12/2014 $200.60 665
3/24/2014 $146.60 601
2/20/2015 $195.20 601
11/25/2014 $24.90 665
1/8/2015 $111.90 632
12/16/2014 $126.40 623
6/29/2015 $183.70 665
10/3/2015 $104.70 601
10/11/2014 $72.30 623
2/16/2014 $15.70 623
10/3/2014 $97.50 632
12/2/2014 $102.50 623
6/10/2015 $96.10 632
9/20/2015 $17.00 632
4/11/2014 $51.90 683
4/9/2014 $204.10 623
1/20/2015 $206.20 683
4/24/2014 $147.50 623
3/29/2014 $223.50 601
12/21/2015 $242.30 601
11/26/2014 $242.90 665
3/23/2015 $22.90 632
6/14/2014 $191.90 632
9/18/2015 $191.60 623
11/24/2015 $215.70 601
8/3/2014 $93.60 665
6/11/2015 $96.40 632
1/17/2014 $27.40 623
3/16/2015 $234.30 683
10/23/2015 $249.20 632
6/20/2014 $25.10 632
6/23/2014 $160.10 623
3/18/2014 $38.40 683
4/5/2015 $33.90 632
1/17/2015 $53.40 623
12/3/2015 $156.50 683
5/28/2015 $229.30 632
9/12/2015 $62.40 601
7/27/2015 $53.40 601
3/28/2014 $77.50 632
5/25/2015 $239.90 601
11/4/2014 $67.60 632
10/26/2014 $237.60 665
4/20/2015 $39.80 632
6/26/2014 $50.80 601
4/22/2015 $227.00 683
7/6/2014 $49.70 623
6/12/2014 $57.40 601
10/28/2014 $162.30 623
11/16/2015 $145.70 632
7/22/2014 $145.40 623
1/12/2015 $214.40 623
7/24/2015 $140.30 665
5/27/2014 $86.10 683
8/22/2015 $151.90 683
11/21/2015 $178.90 665
10/11/2014 $22.30 632
6/29/2015 $201.70 665
11/4/2015 $8.00 632
9/19/2014 $95.90 601
11/2/2015 $222.30 683
11/24/2015 $202.50 601
6/6/2014 $35.60 665
8/25/2015 $203.70 601
10/11/2014 $207.00 632
9/1/2014 $47.30 623
6/10/2014 $76.90 683
5/29/2014 $55.40 601
7/21/2015 $199.90 601
5/19/2014 $155.80 623
10/9/2014 $59.50 683
10/5/2015 $240.60 601
7/16/2015 $7.30 683
11/16/2015 $156.40 665
9/10/2015 $149.10 632
5/28/2015 $157.20 601
6/18/2015 $118.00 623
7/19/2014 $79.10 683
10/24/2015 $200.00 601
11/26/2014 $169.00 623
2/25/2015 $45.90 632
8/9/2014 $245.30 665
8/16/2015 $33.00 623
6/10/2015 $65.20 665
3/14/2014 $36.70 623
4/16/2014 $110.30 632
5/29/2015 $94.50 683
6/8/2015 $231.40 623
12/3/2014 $98.50 632
1/18/2015 $43.80 632
6/20/2014 $198.80 683
12/5/2014 $59.80 665
1/24/2015 $176.80 623
3/2/2015 $78.80 665
1/12/2015 $103.50 623
7/30/2014 $42.20 632
11/27/2014 $204.10 665
1/15/2015 $180.90 632
5/14/2015 $23.10 683
7/28/2015 $125.40 665
7/2/2015 $114.50 632
3/21/2014 $154.10 683
11/19/2015 $209.10 601
3/28/2014 $198.20 665
2/1/2014 $171.10 683
3/6/2015 $199.20 665
6/25/2015 $215.00 632
5/11/2015 $251.80 623
1/29/2015 $129.40 665
6/30/2015 $65.80 601
11/24/2015 $178.00 601
4/21/2015 $97.50 632
4/17/2015 $29.60 623
5/13/2015 $180.00 632
10/14/2015 $118.60 632
9/10/2015 $157.90 665
10/18/2015 $222.30 665
9/12/2014 $152.10 623
12/12/2015 $50.80 623
5/24/2015 $206.30 623
11/28/2014 $220.00 665
3/25/2014 $54.50 665
5/27/2014 $31.00 632
4/4/2015 $245.30 623
4/19/2015 $176.90 632
5/28/2014 $213.70 623
8/23/2015 $235.60 683
5/23/2014 $182.50 601
1/15/2015 $233.20 665
8/25/2014 $138.80 632
3/25/2014 $211.60 632
4/17/2014 $154.90 683
10/18/2015 $102.30 623
8/27/2014 $65.90 632
4/13/2015 $42.20 632
5/27/2014 $5.70 683
1/1/2014 $146.40 632
6/18/2015 $166.30 632
6/16/2014 $58.20 683
6/9/2015 $183.70 632
10/17/2014 $259.60 665
3/5/2014 $174.30 623
11/26/2015 $152.30 683
10/6/2015 $198.20 623
6/4/2014 $250.80 683
3/5/2015 $136.70 665
11/22/2014 $146.80 665
6/30/2015 $188.80 601
2/7/2015 $242.00 632
3/20/2014 $155.30 665
1/12/2014 $20.10 683
4/21/2014 $234.10 683
11/13/2015 $59.00 665
10/14/2014 $153.20 632
9/20/2015 $174.40 601
1/12/2014 $245.70 632
2/12/2014 $86.50 632
3/8/2015 $247.80 683
11/15/2015 $19.20 665
7/31/2015 $241.10 683
11/19/2014 $235.90 665
11/5/2014 $193.10 632
2/3/2014 $139.50 665
5/28/2014 $37.80 665
1/29/2014 $81.00 623
3/22/2015 $243.10 665
6/3/2015 $56.70 623
4/26/2015 $140.30 665
1/2/2014 $8.00 623
11/2/2015 $90.10 623
1/24/2015 $250.30 665
5/15/2015 $257.20 665
4/22/2015 $135.30 683
1/3/2015 $205.80 632
3/25/2014 $116.70 623
9/9/2014 $230.20 623
7/28/2015 $34.50 632
8/26/2014 $237.50 601
5/23/2015 $167.10 683
9/17/2015 $149.90 623
1/20/2014 $25.20 683
5/27/2014 $47.70 601
2/26/2015 $80.80 623
8/28/2015 $111.00 623
12/5/2015 $166.60 601
8/5/2015 $128.10 683
8/15/2014 $204.30 601
5/15/2015 $194.10 683
8/2/2014 $234.90 683
3/7/2015 $96.50 632
5/28/2015 $189.70 665
5/12/2015 $133.50 601
6/2/2014 $149.00 665
9/11/2015 $235.20 601
2/22/2015 $64.30 683
8/29/2015 $28.60 665
5/9/2015 $193.40 665
5/10/2014 $185.10 665
8/8/2014 $129.70 601
8/11/2014 $232.40 623
5/31/2014 $13.60 623
11/26/2014 $217.20 683
4/4/2014 $239.70 665
3/24/2014 $18.50 665
4/19/2014 $119.60 601
2/22/2015 $232.60 601
7/14/2015 $96.00 623
11/14/2015 $216.50 632
10/18/2015 $96.40 623
10/12/2014 $48.00 665
11/29/2014 $121.30 683
10/15/2014 $103.70 601
9/12/2014 $133.10 632
3/6/2015 $254.60 632
9/18/2015 $142.20 683
12/3/2014 $65.30 665
7/27/2015 $32.10 683
4/1/2014 $41.30 623
3/15/2015 $73.80 601
1/17/2014 $124.80 632
2/19/2014 $220.50 665
1/16/2015 $195.80 683
11/29/2014 $163.00 683
9/10/2014 $231.70 601
12/24/2014 $169.90 683
5/4/2015 $139.50 632
2/19/2014 $48.40 623
4/11/2015 $235.60 632
11/11/2015 $202.30 601
3/3/2015 $128.10 632
8/10/2015 $238.70 623
1/25/2015 $89.80 632
12/6/2014 $173.80 601
3/5/2015 $63.20 683
12/6/2015 $109.60 665
12/17/2014 $133.90 601
12/27/2015 $50.10 601
3/14/2015 $67.00 623
5/12/2014 $54.90 665
11/25/2015 $60.10 623
8/29/2015 $118.10 623
8/11/2014 $96.50 601
3/25/2015 $60.00 665
11/5/2015 $224.20 601
1/28/2014 $248.70 601
7/8/2015 $19.20 601
8/19/2014 $57.30 683
5/17/2014 $14.10 683
3/12/2014 $27.00 665
2/6/2014 $30.50 665
4/1/2015 $148.70 665
7/23/2015 $57.50 601
8/26/2015 $70.10 601
12/18/2014 $69.00 632
10/29/2014 $54.60 665
1/2/2015 $103.40 623
11/12/2015 $172.60 623
3/20/2015 $15.80 623
11/25/2014 $48.60 623
4/11/2014 $234.40 683
2/28/2015 $22.90 601
10/28/2015 $98.40 683
3/9/2014 $115.40 623
3/28/2014 $159.40 683
3/17/2014 $191.90 683
7/13/2014 $143.80 601
1/5/2014 $188.80 601
1/30/2015 $20.10 683
9/19/2015 $159.20 665
10/26/2015 $119.40 632
10/11/2014 $176.20 683
1/28/2015 $162.50 632
5/28/2015 $257.30 632
2/3/2015 $10.00 683
2/13/2015 $244.40 623
11/12/2015 $53.00 665
6/13/2014 $225.70 623
1/5/2015 $239.60 665
3/29/2014 $69.10 601
3/13/2014 $222.60 632
7/20/2014 $240.00 683
3/18/2014 $107.40 632
9/30/2014 $173.00 632
11/13/2014 $102.50 683
8/5/2015 $171.30 601
5/12/2015 $177.70 683
3/8/2014 $217.40 632
2/6/2015 $233.70 683
8/22/2015 $135.00 601
10/7/2015 $80.60 601
4/21/2015 $128.80 632
11/28/2014 $16.20 665
11/16/2015 $70.30 632
2/6/2015 $150.70 665
11/14/2015 $61.10 632
4/4/2014 $16.90 601
9/8/2014 $26.70 623
2/1/2015 $139.60 683
11/29/2014 $248.20 632
11/8/2015 $84.10 623
10/15/2015 $133.30 683
7/14/2015 $199.10 665
3/16/2015 $229.90 632
6/12/2015 $252.20 683
12/4/2015 $150.90 665
7/23/2015 $222.20 665
1/1/2014 $10.10 623
2/10/2014 $138.60 601
11/9/2014 $207.40 665
9/22/2014 $246.30 632
5/19/2015 $155.00 683
4/5/2015 $220.10 683
1/23/2014 $169.80 601
1/16/2015 $144.70 683
4/10/2015 $250.40 601
3/20/2015 $119.90 683
7/2/2015 $94.30 632
2/21/2015 $142.80 683
6/16/2015 $173.00 623
3/20/2015 $40.20 623
3/8/2015 $200.10 683
3/28/2015 $259.00 623
2/6/2014 $134.30 623
1/2/2014 $211.20 601
7/27/2015 $227.20 683
11/17/2015 $107.30 601
2/22/2014 $249.70 601
11/24/2015 $119.00 665
10/29/2015 $215.40 683
5/10/2015 $179.90 683
3/11/2015 $229.30 632
2/17/2014 $220.70 623
6/28/2015 $232.30 665
4/24/2014 $223.60 683
8/13/2014 $124.40 665
12/18/2014 $75.80 601
8/12/2014 $162.00 665
1/16/2015 $31.00 683
6/22/2015 $156.80 665
10/24/2014 $200.40 683
11/11/2015 $244.20 683
1/26/2014 $258.80 632
10/25/2014 $147.70 601
9/3/2015 $106.50 683
5/5/2014 $236.10 623
7/21/2014 $130.30 665
5/10/2015 $95.90 665
6/17/2015 $177.90 665
2/3/2014 $88.20 632
6/10/2014 $192.80 665
12/5/2015 $197.30 601
3/14/2014 $21.80 632
2/21/2015 $83.40 683
5/5/2015 $102.20 665
3/11/2015 $26.20 665
1/30/2014 $55.10 623
10/13/2014 $126.00 665
7/12/2015 $74.20 623
8/3/2015 $186.10 601
8/24/2015 $220.00 601
4/6/2014 $257.00 632
11/27/2015 $70.80 601
10/23/2014 $98.50 601
8/30/2014 $219.40 665
10/23/2014 $69.30 665
7/8/2015 $159.00 632
11/27/2014 $156.90 683
3/9/2015 $218.10 665
3/8/2014 $97.00 623
6/14/2014 $76.30 623
8/22/2014 $120.10 632
7/11/2014 $88.10 632
3/20/2015 $59.40 601
3/17/2015 $45.50 623
10/28/2014 $186.40 683
11/12/2015 $138.60 632
10/7/2015 $157.30 601
1/18/2014 $134.80 601
7/5/2014 $222.00 623
9/23/2015 $20.50 683
10/17/2014 $82.50 623
3/22/2015 $223.70 632
8/23/2015 $237.00 632
12/9/2015 $21.00 683
10/28/2015 $91.00 601
9/27/2015 $25.60 623
11/10/2014 $203.90 665
1/24/2014 $16.80 632
1/18/2014 $169.50 632
10/28/2015 $43.80 632
2/24/2015 $172.50 623
6/20/2014 $114.90 665
7/19/2014 $166.50 665
2/6/2014 $86.10 665
10/28/2015 $236.00 623
2/25/2015 $262.50 683
9/2/2015 $59.40 632
7/19/2015 $55.00 623
3/4/2014 $119.00 623
11/15/2014 $94.90 683
6/9/2014 $66.90 623
6/26/2014 $106.80 601
3/31/2014 $32.00 601
7/14/2015 $192.40 683
3/27/2015 $160.60 665
5/27/2015 $20.10 632
10/19/2015 $119.40 665
9/11/2014 $125.30 632
9/19/2015 $233.30 683
2/4/2015 $83.50 623
3/29/2014 $151.20 623
7/6/2014 $205.70 623
3/15/2014 $186.20 665
8/29/2014 $132.70 665
6/8/2014 $192.10 665
12/5/2014 $163.10 683
3/24/2015 $138.20 623
11/20/2015 $205.00 601
2/11/2014 $193.60 632
5/18/2015 $249.10 601
11/8/2015 $41.00 632
8/29/2015 $4.10 623
1/5/2015 $149.90 601
11/11/2015 $185.50 601
7/13/2015 $101.30 601
12/26/2014 $226.30 665
3/21/2014 $162.50 601
12/2/2015 $223.10 683
9/9/2014 $254.00 601
6/2/2014 $92.30 623
3/17/2014 $142.70 632
5/12/2014 $116.10 632
12/28/2014 $194.10 665
2/3/2014 $199.90 623
4/24/2015 $56.10 632
1/21/2014 $51.70 632
4/20/2015 $6.70 601
12/21/2014 $94.10 601
5/15/2015 $165.10 632
5/30/2015 $25.40 601
4/2/2015 $28.90 665
9/10/2014 $201.30 665
12/17/2015 $177.70 601
6/13/2015 $13.30 632
3/22/2014 $197.40 632
6/29/2014 $109.90 601
6/21/2015 $39.80 665
6/29/2015 $225.60 623
10/11/2015 $46.00 623
5/16/2015 $67.90 665
4/27/2015 $28.90 623
6/12/2014 $47.70 623
4/22/2015 $206.90 601
4/15/2015 $206.40 632
8/20/2015 $131.20 632
11/22/2015 $132.80 683
6/22/2014 $146.90 601
4/12/2014 $155.00 601
2/10/2015 $208.40 623
11/5/2014 $91.40 632
10/18/2015 $26.90 665
12/21/2014 $105.80 632
2/3/2014 $236.10 683
12/17/2014 $125.60 601
7/25/2014 $25.00 683
1/5/2015 $153.00 683
12/2/2015 $209.90 623
3/31/2015 $257.00 632
6/12/2015 $218.70 632
1/30/2015 $38.80 632
7/28/2014 $86.00 623
11/22/2015 $179.50 665
3/22/2014 $63.40 683
7/20/2014 $233.10 601
9/28/2015 $43.70 665
1/11/2015 $156.70 683
3/18/2014 $246.50 665
7/22/2015 $77.40 632
1/22/2015 $19.00 683
10/21/2014 $63.90 601
4/12/2015 $129.80 683
9/29/2014 $155.60 601
2/9/2015 $104.50 632
3/30/2015 $184.40 683
7/14/2014 $177.10 632
9/1/2014 $32.80 623
4/5/2014 $120.00 665
3/6/2014 $58.70 665
2/12/2014 $143.20 665
4/8/2014 $111.90 632
11/30/2015 $14.80 601
9/13/2014 $223.40 623
2/28/2015 $221.70 683
11/7/2014 $206.50 601
4/30/2014 $135.20 632
7/7/2014 $123.40 632
2/14/2015 $17.10 601
5/24/2014 $169.90 683
2/14/2015 $239.70 665
8/11/2015 $224.40 601
12/11/2014 $45.60 632
12/28/2014 $53.70 665
3/29/2014 $169.90 632
1/9/2015 $142.10 683
11/19/2015 $94.50 665
3/31/2014 $140.80 683
1/23/2014 $91.10 601
4/12/2015 $45.00 601
9/12/2014 $197.10 623
6/3/2014 $111.30 601
10/6/2014 $92.60 665
5/13/2014 $165.80 665
7/6/2014 $66.60 632
12/5/2015 $105.60 665
1/24/2015 $255.50 632
4/29/2014 $115.50 623
7/3/2014 $147.90 632
2/13/2014 $250.60 601
11/10/2015 $171.50 665
4/20/2014 $62.20 683
5/18/2014 $242.10 632
11/1/2014 $245.70 665
4/12/2015 $115.90 632
10/8/2015 $217.70 623
8/28/2014 $110.10 683
11/11/2015 $215.60 601
9/16/2014 $120.00 632
10/29/2015 $73.70 623
3/6/2014 $158.10 601
10/28/2015 $19.70 601
12/22/2014 $54.30 683
3/3/2014 $29.10 623
4/17/2015 $255.20 665
5/24/2014 $142.40 632
8/23/2014 $90.50 683
11/27/2015 $166.70 632
10/19/2014 $104.50 665
2/12/2015 $129.70 665
1/29/2014 $254.70 601
5/11/2015 $189.00 623
11/15/2014 $12.00 632
11/23/2014 $245.00 632
11/1/2014 $91.20 632
3/29/2014 $224.80 623
3/6/2015 $74.30 665
1/25/2014 $154.20 601
1/27/2015 $229.00 632
2/24/2014 $26.30 632
5/18/2014 $82.70 665
10/7/2014 $217.00 632
8/16/2015 $25.60 683
3/27/2015 $121.90 683
5/30/2014 $174.60 623
8/5/2015 $150.70 683
6/12/2014 $187.60 632
3/12/2014 $192.30 601
2/21/2015 $214.30 665
2/7/2015 $8.40 683
6/16/2014 $13.80 683
3/13/2015 $251.20 683
12/16/2015 $93.20 632
1/24/2015 $193.40 683
4/8/2014 $162.20 601
5/5/2015 $110.50 683
10/20/2014 $58.00 601
4/30/2015 $21.00 632
2/2/2014 $242.10 623
4/9/2015 $218.80 601
4/7/2014 $53.50 623
6/20/2014 $199.60 632
6/21/2014 $72.20 683
2/22/2014 $253.20 623
11/8/2014 $228.30 665
9/30/2015 $145.70 623
12/30/2014 $49.50 665
9/29/2015 $189.70 632
9/1/2014 $140.70 683
6/9/2014 $58.00 601
7/13/2015 $141.90 632
10/27/2014 $236.70 632
2/20/2014 $195.80 665
8/15/2014 $225.30 623
7/29/2015 $152.80 601
6/14/2015 $173.10 665
2/9/2014 $58.40 683
11/16/2014 $123.00 601
12/16/2014 $149.90 665
5/6/2015 $201.90 623
11/28/2015 $187.90 683
3/17/2014 $171.30 665
7/2/2015 $160.20 601
10/20/2014 $40.80 683
1/7/2015 $217.50 665
9/9/2015 $61.90 683
12/10/2015 $99.50 683
5/18/2014 $216.60 683
5/25/2015 $78.80 601
8/7/2014 $178.30 623
11/14/2014 $150.70 632
7/3/2014 $173.00 683
7/21/2015 $247.20 683
4/20/2014 $77.30 665
6/7/2015 $49.00 623
2/4/2014 $203.40 623
5/8/2015 $191.90 632
12/3/2015 $235.90 623
9/3/2015 $13.30 632
2/24/2014 $154.40 683
12/15/2014 $14.00 601
3/18/2014 $221.20 683
9/10/2015 $32.60 683
3/4/2014 $76.00 665
4/21/2015 $166.70 665
3/17/2014 $216.90 601
8/8/2015 $86.40 601
11/24/2015 $193.00 623
9/24/2015 $65.30 683
10/24/2014 $35.00 601
3/4/2015 $238.30 623
10/19/2015 $157.10 623
9/27/2015 $253.60 665
7/30/2015 $18.10 601
4/5/2015 $255.10 601
5/6/2015 $34.40 623
1/13/2014 $180.20 623
3/2/2015 $68.90 665
10/25/2014 $110.50 601
2/14/2014 $106.00 665
7/8/2015 $116.80 601
3/30/2015 $39.00 632
11/25/2015 $232.50 683
2/8/2014 $48.10 623
2/27/2015 $61.70 683
6/20/2015 $210.20 601
2/19/2014 $64.40 601
11/10/2015 $96.60 601
6/29/2015 $62.70 601
2/24/2015 $71.10 623
7/18/2014 $46.60 683
9/29/2014 $126.00 665
5/15/2015 $26.60 623
4/4/2014 $129.00 623
4/19/2015 $226.30 665
9/6/2014 $192.40 665
10/19/2014 $177.50 601
8/27/2014 $148.00 623
11/26/2014 $23.10 683
2/10/2015 $194.60 683
10/31/2015 $186.20 665
11/23/2014 $29.90 665
3/17/2014 $169.80 623
9/30/2015 $131.90 665
3/8/2014 $50.40 665
4/25/2015 $194.20 623
2/4/2014 $174.60 632
8/25/2015 $206.70 632
8/22/2015 $43.80 632
12/6/2014 $180.30 601
10/29/2014 $216.50 601
5/24/2014 $44.30 601
4/30/2015 $200.70 601
4/19/2015 $48.20 632
11/13/2015 $57.40 623
11/11/2014 $114.20 623
10/5/2015 $167.10 623
9/16/2014 $14.60 632
4/5/2015 $39.60 623
9/29/2014 $103.70 601
1/3/2015 $161.50 632
5/11/2015 $148.20 623
9/18/2014 $78.60 632
5/23/2015 $241.70 683
8/26/2014 $193.40 623
1/13/2015 $233.50 665
9/19/2015 $241.00 623
11/25/2014 $143.70 623
3/21/2014 $202.50 665
12/29/2014 $176.20 683
10/1/2014 $84.90 683
10/19/2014 $124.50 683
12/20/2014 $263.50 665
11/29/2014 $135.90 632
2/18/2015 $223.70 665
4/16/2015 $40.70 665
7/15/2014 $69.30 683
8/24/2014 $42.30 601
11/7/2014 $180.60 601
2/14/2014 $151.60 601
1/31/2015 $138.10 632
7/23/2014 $103.60 632
4/7/2014 $130.90 665
10/8/2015 $119.70 665
4/9/2014 $66.30 601
11/23/2015 $114.10 632
5/14/2015 $141.80 623
6/16/2015 $125.20 632
9/17/2014 $227.60 623
4/1/2015 $65.30 632
12/10/2014 $100.80 623
7/21/2015 $227.20 623
1/7/2014 $225.70 623
10/6/2015 $190.80 623
2/26/2014 $96.70 623
10/18/2014 $236.30 632
8/27/2014 $192.00 632
9/7/2015 $235.10 665
10/15/2015 $212.00 601
9/27/2014 $215.40 632
1/7/2014 $166.60 601
10/26/2014 $103.40 623
7/28/2014 $176.50 601
5/14/2014 $90.70 601
4/27/2014 $90.20 601
2/11/2014 $147.40 601
12/26/2014 $100.10 683
12/17/2014 $207.00 632
3/11/2014 $67.30 623
7/1/2015 $22.20 601
1/4/2015 $144.40 623
11/5/2015 $73.80 665
10/30/2014 $203.00 683
6/12/2014 $142.60 601
8/15/2015 $30.10 665
10/2/2014 $232.30 601
12/14/2014 $188.90 665
4/11/2015 $22.10 683
3/8/2015 $200.30 665
8/11/2015 $241.00 683
10/29/2015 $131.00 683
3/4/2014 $27.20 623
8/31/2014 $67.40 665
11/27/2014 $100.70 632
11/8/2015 $169.50 683
11/24/2014 $121.60 665
8/1/2015 $118.70 683
9/1/2014 $115.80 665
1/12/2014 $168.40 632
6/15/2014 $38.00 623
10/8/2015 $11.20 683
8/24/2015 $77.10 665
4/19/2015 $235.10 623
8/14/2015 $110.50 623
1/26/2015 $205.80 665
4/21/2015 $76.80 632
9/24/2015 $144.30 601
12/16/2015 $103.20 683
12/13/2015 $35.70 632
7/6/2014 $157.70 623
9/26/2015 $170.70 632
7/18/2014 $185.30 683
4/18/2014 $198.90 632
12/29/2014 $200.40 683
10/12/2014 $27.10 683
3/14/2015 $241.70 683
3/17/2014 $236.30 665
6/12/2015 $78.30 601
2/10/2014 $76.60 632
12/24/2015 $85.60 623
5/13/2014 $193.10 623
5/7/2014 $53.50 601
1/19/2015 $32.60 683
8/19/2014 $246.70 683
12/12/2015 $129.70 683
6/19/2014 $200.80 632
10/2/2014 $157.70 683
7/25/2015 $163.80 683
3/27/2015 $239.10 683
8/7/2014 $101.00 601
12/7/2015 $114.50 601
9/4/2014 $239.70 623
7/10/2014 $167.40 623
4/30/2014 $19.20 601
9/29/2014 $258.40 601
5/11/2014 $141.80 601
11/9/2015 $117.50 601
2/13/2014 $208.70 632
6/23/2014 $108.90 632
11/2/2014 $223.90 632
1/27/2014 $113.80 683
11/9/2015 $155.80 665
5/17/2014 $179.60 601
11/7/2014 $43.20 623
12/30/2015 $213.10 632
12/21/2014 $259.40 683
5/15/2015 $237.30 601
6/14/2014 $128.30 683
9/8/2014 $185.20 632
3/10/2015 $96.20 665
11/25/2015 $66.70 683
1/19/2014 $124.90 601
2/19/2015 $242.90 632
2/1/2014 $23.20 632
11/3/2014 $247.20 632
12/7/2015 $164.10 632
12/18/2015 $257.90 601
1/15/2014 $121.80 601
10/24/2014 $190.90 623
1/14/2015 $37.60 665
9/2/2015 $127.90 601
11/14/2015 $103.90 632
11/26/2015 $245.00 665
4/28/2015 $187.00 665
1/21/2015 $114.00 601
4/20/2014 $213.50 632
1/28/2015 $100.80 623
3/23/2014 $223.30 665
3/20/2015 $48.00 601
8/11/2015 $153.60 683
3/31/2015 $62.90 623
6/3/2015 $91.10 665
7/15/2014 $110.90 683
2/10/2014 $164.20 632
8/14/2015 $51.30 665
4/29/2014 $141.40 601
7/15/2015 $109.90 665
2/15/2014 $250.50 665
7/15/2015 $179.80 683
6/7/2015 $99.30 683
3/16/2015 $115.40 632
4/23/2014 $248.70 683
1/16/2014 $79.60 632
6/3/2014 $158.60 683
9/16/2014 $31.60 683
1/31/2015 $16.00 632
9/22/2015 $256.30 623
9/1/2015 $23.50 623
5/22/2015 $169.70 632
10/7/2015 $71.80 632
11/20/2015 $221.50 665
10/6/2015 $57.40 683
5/26/2015 $201.40 665
10/14/2014 $113.40 665
3/29/2014 $159.50 623
7/1/2015 $68.60 632
2/11/2015 $121.10 665
11/11/2015 $202.70 623
3/24/2015 $6.70 665
9/13/2014 $67.30 665
6/24/2014 $48.80 683
8/11/2014 $242.40 632
8/22/2015 $133.10 623
7/6/2015 $108.20 665
5/30/2015 $109.00 623
6/22/2014 $111.40 601
2/11/2015 $45.00 601
9/16/2015 $72.60 632
5/9/2015 $51.50 623
9/12/2014 $70.50 601
12/28/2015 $71.10 601
6/30/2015 $124.80 665
2/24/2014 $135.10 623
5/4/2014 $108.10 623
4/19/2015 $42.00 623
5/26/2015 $101.50 683
2/21/2015 $58.10 632
9/9/2015 $82.10 632
1/20/2015 $119.20 623
10/29/2014 $43.90 632
7/24/2014 $48.80 665
12/12/2014 $145.40 665
4/17/2015 $43.20 665
8/14/2014 $130.60 623
11/24/2014 $13.80 632
5/14/2015 $63.80 683
2/27/2015 $187.80 623
7/11/2014 $218.80 683
6/22/2015 $225.40 665
9/16/2014 $213.30 601
8/13/2014 $84.80 623
2/13/2014 $63.90 632
1/29/2014 $176.80 601
5/14/2015 $243.00 601
9/13/2015 $48.60 665
7/14/2014 $12.80 665
2/14/2015 $104.10 632
8/13/2015 $252.60 601
1/1/2014 $256.10 601
1/17/2015 $105.80 665
1/11/2015 $186.80 632
1/31/2014 $118.50 683
6/30/2014 $153.00 601
7/16/2014 $98.40 601
8/10/2015 $36.40 632
7/28/2014 $37.80 601
10/24/2014 $136.30 683
12/10/2014 $36.00 665
7/3/2014 $79.20 683
12/12/2015 $126.80 665
7/29/2014 $48.60 623
7/10/2014 $223.10 632
10/13/2014 $6.10 623
4/15/2014 $105.00 683
7/14/2015 $257.50 601
6/24/2015 $153.60 632
1/19/2014 $129.50 632
6/10/2014 $243.80 601
11/27/2015 $122.90 601
1/16/2014 $25.10 683
3/30/2015 $180.30 601
4/19/2015 $46.40 601
12/2/2014 $176.90 601
9/22/2015 $67.90 601
5/2/2015 $193.40 665
5/18/2015 $89.20 632
5/16/2014 $199.70 623
2/26/2014 $77.00 665
10/16/2014 $15.80 632
9/16/2015 $183.50 601
9/16/2014 $223.60 623
10/9/2015 $237.10 683
4/24/2015 $225.70 632
12/28/2014 $195.00 632
4/30/2014 $137.90 632
9/30/2015 $115.50 665
8/5/2015 $60.30 601
4/23/2015 $135.30 632
2/25/2015 $20.90 683
11/22/2014 $107.40 623
7/12/2015 $133.20 632
12/31/2015 $257.40 683
11/23/2015 $70.10 632
6/29/2014 $62.60 683
3/13/2015 $46.00 623
8/25/2014 $114.10 665
3/31/2015 $68.20 623
8/1/2015 $78.00 623
8/28/2015 $135.20 683
8/16/2014 $206.00 683
7/3/2014 $222.30 683
10/26/2015 $23.20 623
3/26/2014 $68.50 665
7/23/2015 $178.00 665
9/16/2015 $42.60 623
4/5/2014 $198.50 632
5/17/2015 $145.00 683
12/2/2015 $41.60 632
3/16/2015 $251.40 683
8/2/2015 $113.30 632
6/5/2015 $93.60 632
5/4/2015 $6.60 683
4/7/2014 $26.70 623
11/14/2015 $224.00 632
10/31/2015 $257.70 623
10/24/2015 $256.10 623
4/28/2015 $193.70 683
5/12/2014 $88.70 632
6/18/2014 $221.40 665
10/13/2015 $7.10 601
1/16/2014 $206.90 665
10/10/2014 $190.10 623
1/18/2014 $126.80 632
3/5/2014 $161.50 665
9/26/2015 $106.20 683
6/22/2015 $87.40 665
9/20/2014 $136.10 683
1/14/2015 $72.40 632
8/10/2015 $54.10 683
3/3/2014 $249.50 601
3/6/2014 $245.10 665
7/7/2015 $184.40 601
3/13/2015 $41.60 683
2/5/2015 $171.00 665
11/7/2015 $222.40 623
3/8/2014 $161.40 665
12/26/2015 $22.50 665
12/24/2015 $115.40 623
11/26/2014 $223.50 623
5/10/2015 $225.80 601
10/9/2014 $194.70 623
12/30/2014 $230.30 632
11/16/2014 $231.10 632
9/15/2014 $159.50 623
7/25/2014 $46.80 683
7/1/2014 $93.40 601
11/17/2014 $178.80 623
6/15/2015 $226.70 665
1/20/2015 $32.70 665
6/18/2015 $142.50 632
12/11/2014 $22.70 665
10/1/2014 $170.70 665
9/2/2015 $192.00 683
6/6/2015 $254.90 683
2/24/2015 $130.80 665
10/25/2014 $30.20 601
9/23/2015 $169.60 683
5/18/2015 $199.50 601
6/21/2014 $149.10 623
8/29/2014 $17.30 665
1/16/2015 $239.20 683
9/13/2015 $250.90 632
3/24/2015 $66.70 623
1/24/2015 $246.60 665
10/4/2015 $151.90 601
7/1/2015 $207.90 665
7/1/2015 $55.30 683
12/26/2015 $101.00 632
4/12/2015 $185.30 632
11/1/2015 $25.40 601
2/11/2015 $139.50 601
11/8/2015 $156.40 601
5/31/2015 $9.90 632
6/11/2015 $110.20 601
3/24/2015 $29.10 601
1/15/2015 $219.90 623
5/5/2015 $175.80 623
1/14/2015 $147.80 632
2/27/2014 $228.00 665
2/13/2015 $61.20 683
8/16/2014 $255.10 623
4/6/2015 $127.50 601
11/11/2015 $221.60 683
7/7/2014 $69.10 601
5/8/2014 $235.50 632
8/20/2015 $71.30 623
12/17/2015 $109.20 623
6/28/2015 $33.60 665
7/31/2015 $193.40 683
12/30/2015 $123.40 683
9/24/2014 $227.80 665
12/8/2014 $159.50 632
4/20/2015 $148.00 601
4/13/2015 $57.80 601
1/6/2015 $66.00 601
11/19/2014 $204.30 665
3/26/2014 $56.70 601
3/22/2015 $86.60 683
5/31/2014 $159.50 623
10/29/2015 $248.00 683
11/16/2014 $60.40 683
9/23/2014 $62.20 601
10/17/2015 $38.30 623
8/25/2014 $53.40 683
11/3/2015 $122.40 632
5/26/2014 $58.00 665
2/9/2014 $227.40 632
1/1/2014 $158.00 683
5/9/2015 $168.60 623
8/23/2015 $43.70 632
3/3/2014 $19.30 632
2/8/2014 $90.30 632
6/15/2015 $81.50 683
2/26/2014 $78.60 601
7/9/2014 $247.50 665
6/26/2015 $247.60 665
6/27/2015 $126.00 623
4/9/2015 $244.50 632
2/18/2015 $181.10 632
12/11/2014 $243.50 665
3/28/2014 $19.40 665
10/23/2015 $11.30 632
9/2/2015 $184.30 632
4/22/2014 $223.30 623
3/11/2014 $140.80 683
7/31/2014 $213.10 665
4/7/2014 $193.80 632
4/5/2015 $193.40 632
1/8/2015 $165.50 623
3/4/2015 $5.60 665
10/18/2014 $201.00 623
9/17/2015 $206.20 623
2/8/2014 $229.50 683
10/7/2014 $129.70 665
1/4/2015 $88.20 632
5/8/2014 $71.90 601
6/30/2015 $118.80 665
2/25/2015 $166.70 601
3/14/2015 $226.00 601
11/17/2014 $66.10 665
3/20/2015 $51.20 623
7/4/2015 $248.90 623
10/11/2015 $5.80 665
12/2/2014 $242.80 665
3/10/2014 $49.20 632
1/1/2014 $178.70 623
1/26/2014 $68.70 632
4/29/2015 $118.80 632
11/16/2014 $21.40 623
8/13/2014 $6.90 601
12/5/2014 $150.40 683
9/22/2014 $121.20 601
11/4/2015 $242.60 623
3/9/2015 $144.40 632
10/12/2015 $175.30 601
12/17/2015 $202.50 623
7/23/2014 $11.30 683
10/13/2014 $79.50 632
10/9/2015 $12.60 665
6/11/2014 $187.90 623
7/9/2015 $96.90 683
2/6/2015 $54.80 601
7/25/2014 $162.80 601
3/19/2014 $140.90 623
4/28/2015 $177.50 683
10/9/2014 $100.60 665
2/19/2015 $147.80 683
10/6/2014 $103.00 683
3/28/2014 $238.10 632
3/30/2015 $142.10 601
8/20/2015 $124.40 632
12/10/2014 $82.50 623
9/8/2015 $138.30 665
7/13/2015 $64.60 623
7/29/2015 $72.00 665
3/27/2015 $33.20 665
1/30/2015 $75.90 632
4/18/2014 $46.80 632
1/10/2014 $211.40 623
10/23/2014 $254.00 632
8/16/2014 $119.00 665
12/8/2015 $172.80 683
1/5/2015 $246.70 623
9/19/2014 $218.70 665
3/27/2015 $226.60 683
7/14/2014 $138.30 632
3/8/2015 $187.60 623
12/3/2014 $18.60 623
5/13/2014 $122.70 665
8/2/2014 $260.90 683
2/21/2015 $112.90 683
7/29/2015 $124.50 623
6/14/2014 $116.90 623
5/10/2014 $206.00 665
8/11/2015 $171.50 683
7/27/2014 $57.40 623
1/2/2015 $250.10 601
7/23/2014 $111.50 623
8/14/2015 $220.80 601
1/21/2014 $76.10 601
6/19/2015 $113.50 665
8/13/2015 $54.00 665
1/7/2015 $234.40 665
9/10/2015 $148.00 623
6/10/2015 $22.50 632
12/17/2014 $119.70 683
6/17/2015 $43.80 632
11/5/2014 $37.90 665
9/11/2014 $171.20 683
9/20/2014 $150.50 623
8/8/2015 $129.80 623
5/15/2014 $134.70 623
2/13/2014 $180.70 623
1/10/2015 $64.50 623
7/5/2015 $63.00 665
12/23/2014 $67.20 632
5/3/2014 $201.60 683
7/22/2014 $88.50 632
6/23/2015 $18.80 683
11/15/2014 $197.90 665
1/7/2014 $142.00 683
4/7/2015 $245.50 623
2/17/2015 $173.10 683
10/3/2014 $29.20 632
9/27/2015 $195.90 683
6/28/2014 $135.70 632
9/28/2015 $25.90 601
7/18/2014 $247.80 665
10/13/2014 $145.90 665
11/12/2014 $70.80 601
3/19/2015 $43.40 632
1/2/2014 $128.80 601
3/20/2014 $204.70 683
9/17/2014 $203.40 623
2/16/2015 $180.40 683
8/17/2015 $254.10 601
9/16/2015 $223.90 632
1/13/2015 $187.40 665
7/17/2014 $160.50 665
3/1/2015 $65.10 632
5/16/2014 $94.60 683
7/7/2014 $77.00 623
8/15/2015 $66.10 683
7/21/2015 $221.30 623
1/29/2015 $240.70 601
10/27/2014 $24.00 601
11/27/2014 $102.20 601
11/21/2014 $127.50 665
2/26/2014 $13.40 601
7/19/2015 $72.20 623
6/2/2014 $77.10 683
8/2/2015 $24.50 632
10/2/2015 $129.70 632
4/16/2015 $27.60 601
10/29/2015 $239.20 632
2/12/2014 $9.10 601
2/13/2015 $257.80 632
3/5/2014 $43.50 632
9/16/2014 $115.50 623
12/4/2014 $175.20 632
4/9/2014 $181.80 683
9/15/2014 $24.50 623
7/7/2015 $148.50 601
9/30/2014 $226.10 665
6/15/2014 $197.20 623
6/17/2014 $151.30 623
6/7/2015 $32.30 632
9/21/2015 $40.80 623
8/4/2014 $130.30 665
9/30/2015 $262.90 665
10/4/2015 $53.70 665
4/17/2015 $246.30 665
4/5/2015 $68.30 632
9/21/2015 $123.60 683
1/11/2015 $31.30 683
12/13/2014 $249.90 623
7/13/2015 $44.00 665
9/25/2015 $134.00 683
1/6/2015 $121.20 601
9/15/2015 $42.90 683
11/29/2014 $126.80 623
12/14/2014 $48.00 665
1/14/2015 $175.10 632
3/5/2014 $172.10 632
6/29/2015 $102.30 665
9/22/2015 $206.50 632
9/18/2014 $91.30 601
1/21/2015 $94.40 632
4/24/2014 $119.80 623
3/25/2014 $186.40 601
3/11/2014 $101.50 632
10/27/2015 $257.00 683
12/13/2015 $137.90 601
10/21/2014 $247.60 683
1/15/2014 $138.90 632
4/5/2014 $46.60 665
9/18/2015 $206.30 683
2/17/2015 $125.70 683
10/16/2015 $225.40 632
10/25/2014 $17.50 601
12/26/2014 $182.60 623
1/16/2015 $157.30 665
9/1/2014 $138.80 632
1/5/2015 $53.20 683
5/7/2014 $129.90 683
9/4/2014 $111.90 683
11/15/2015 $213.30 623
7/4/2015 $89.90 665
4/11/2015 $178.30 623
9/6/2014 $116.70 601
6/25/2014 $176.30 601
8/21/2015 $42.00 601
1/8/2015 $233.10 623
6/26/2014 $21.40 601
12/18/2014 $82.50 623
3/28/2015 $152.40 665
8/27/2015 $73.90 665
2/23/2015 $103.10 623
11/4/2015 $143.70 632
9/2/2015 $175.10 632
12/19/2014 $80.40 623
8/21/2014 $105.90 632
4/10/2014 $158.10 623
10/5/2015 $194.00 683
1/30/2015 $58.10 683
9/29/2015 $44.50 601
3/14/2015 $9.20 683
4/18/2015 $162.80 601
3/24/2015 $102.70 632
8/11/2014 $110.50 623
3/11/2015 $239.00 683
11/18/2014 $148.80 683
2/16/2014 $50.50 623
5/14/2014 $189.90 683
7/11/2014 $178.80 683
9/18/2015 $249.90 665
12/2/2015 $43.10 601
11/20/2015 $191.60 623
4/12/2015 $134.00 623
1/18/2014 $211.40 601
3/30/2014 $53.40 601
9/8/2015 $163.90 665
2/10/2014 $190.70 623
9/27/2015 $56.20 683
4/13/2015 $35.10 632
2/16/2014 $162.90 623
10/16/2014 $8.40 601
3/4/2015 $164.80 601
12/15/2015 $227.50 683
9/19/2014 $50.40 601
8/3/2014 $201.10 623
5/20/2014 $51.30 632
2/7/2015 $118.90 601
1/25/2015 $98.20 601
12/14/2015 $88.50 683
5/17/2015 $81.10 601
8/6/2015 $28.20 601
12/8/2014 $25.00 665
4/16/2014 $20.70 632
12/14/2015 $152.80 665
8/1/2015 $37.50 623
11/20/2015 $230.40 601
7/29/2015 $230.30 623
2/4/2015 $19.00 665
6/27/2015 $120.20 683
5/2/2014 $210.30 665
1/6/2014 $194.60 683
4/5/2015 $104.00 623
2/24/2015 $192.90 623
2/10/2014 $77.80 623
8/31/2014 $50.90 632
10/12/2015 $92.30 665
10/6/2014 $58.20 623
9/17/2014 $182.40 601
12/25/2014 $212.90 665
8/15/2015 $105.70 632
10/31/2014 $64.80 623
3/2/2014 $49.60 683
4/22/2015 $33.70 665
10/7/2015 $191.80 683
2/3/2015 $195.50 601
12/6/2014 $43.00 632
9/20/2015 $38.00 601
3/21/2015 $171.90 632
3/29/2015 $6.50 665
6/30/2015 $213.60 601
2/2/2014 $249.90 632
6/28/2015 $20.20 632
9/17/2015 $112.20 623
2/27/2014 $136.50 665
10/3/2015 $251.20 601
6/1/2014 $93.40 683
2/22/2015 $17.00 683
3/9/2015 $78.60 623
6/29/2014 $241.10 601
2/21/2015 $123.80 665
12/6/2015 $18.30 632
9/30/2014 $118.50 632
10/24/2015 $249.40 683
8/22/2015 $210.60 683
8/9/2014 $167.20 601
12/2/2014 $114.10 665
1/11/2015 $21.30 623
12/18/2014 $230.90 632
9/29/2014 $113.40 601
11/18/2014 $25.20 623
12/4/2014 $193.70 632
8/31/2015 $195.50 601
8/25/2015 $164.70 632
12/2/2015 $56.60 665
6/16/2015 $92.80 665
2/4/2015 $155.30 623
2/2/2015 $252.90 601
1/27/2014 $233.50 601
6/29/2015 $119.70 665
7/22/2015 $131.70 623
7/12/2014 $181.00 632
6/30/2015 $19.10 623
11/18/2015 $88.30 665
2/22/2014 $38.50 601
1/31/2015 $123.00 632
6/1/2015 $231.90 601
4/23/2015 $64.90 623
1/14/2015 $59.30 665
5/18/2015 $155.90 683
11/21/2015 $86.60 665
9/28/2015 $58.20 665
10/2/2015 $188.50 632
5/14/2015 $29.60 665
6/3/2014 $157.80 623
7/17/2014 $157.40 623
12/25/2014 $81.60 601
5/15/2014 $45.40 665
3/18/2015 $102.30 683
6/15/2014 $221.60 632
6/11/2015 $105.10 632
12/8/2015 $252.70 601
5/27/2014 $141.10 665
12/31/2015 $56.70 683
12/21/2015 $212.50 683
10/22/2015 $178.00 665
9/16/2014 $123.60 632
6/15/2014 $230.70 623
3/8/2015 $187.60 665
12/30/2014 $154.20 601
8/3/2015 $161.70 683
5/28/2015 $96.00 683
12/16/2015 $30.10 601
10/2/2015 $52.70 683
7/21/2014 $193.20 601
11/4/2015 $233.20 623
10/9/2014 $209.70 683
7/15/2015 $240.40 683
11/26/2015 $263.40 623
3/16/2015 $30.10 665
1/4/2015 $52.00 623
12/2/2015 $71.70 632
1/5/2014 $213.60 683
4/3/2015 $155.90 623
8/7/2015 $74.20 623
6/4/2015 $46.90 683
11/26/2015 $209.70 683
7/18/2015 $255.00 665
6/3/2014 $191.50 632
11/20/2015 $168.50 665
12/4/2014 $135.70 623
12/10/2015 $81.90 665
9/3/2014 $141.80 601
8/6/2015 $173.90 683
4/22/2014 $189.30 601
2/22/2015 $147.80 665
9/29/2015 $69.90 665
5/5/2015 $228.90 665
10/20/2015 $58.60 683
10/13/2014 $124.00 665
7/24/2015 $92.40 683
7/29/2015 $165.70 623
6/24/2015 $195.30 623
10/4/2015 $93.40 683
10/13/2015 $87.30 632
2/9/2015 $85.50 623
6/7/2015 $234.00 665
7/10/2015 $143.40 601
8/31/2014 $99.80 601
4/2/2015 $2.60 683
6/8/2015 $174.70 665
9/1/2015 $132.70 601
3/27/2014 $104.80 632
12/8/2015 $51.90 683
4/26/2014 $140.60 623
3/5/2014 $129.70 632
3/9/2015 $61.10 623
12/4/2014 $73.30 632
3/8/2015 $36.70 632
6/24/2014 $42.30 632
10/4/2015 $124.00 601
3/24/2015 $119.40 632
6/4/2014 $112.10 623
4/20/2015 $210.30 623
2/13/2014 $101.40 665
10/21/2015 $167.30 632
6/7/2015 $135.10 623
2/20/2015 $33.20 632
9/1/2014 $137.90 623
7/15/2015 $58.60 632
9/17/2015 $49.70 665
8/17/2015 $28.70 601
4/6/2014 $110.70 623
5/7/2015 $46.10 623
1/17/2015 $229.00 601
12/29/2015 $94.10 683
3/20/2015 $151.20 665
2/14/2014 $152.60 623
12/25/2014 $105.10 623
1/2/2014 $144.20 601
5/15/2015 $234.30 632
8/24/2015 $80.70 623
8/15/2015 $24.10 632
9/6/2015 $35.90 632
8/26/2014 $150.20 623
7/27/2015 $134.50 683
6/9/2015 $14.00 683
10/19/2015 $224.60 601
8/5/2014 $153.50 623
3/4/2014 $58.20 601
4/22/2015 $185.80 623
6/11/2015 $32.80 683
1/19/2015 $95.90 623
9/2/2015 $248.00 601
7/24/2014 $44.80 632
11/6/2014 $31.00 632
12/10/2015 $58.40 601
7/6/2014 $61.90 601
12/4/2014 $238.80 623
9/24/2014 $193.90 632
9/5/2015 $197.00 683
3/6/2014 $64.30 683
8/3/2015 $233.00 683
9/15/2015 $115.60 601
4/27/2014 $54.90 601
7/1/2014 $87.50 683
6/18/2014 $195.10 683
7/1/2014 $24.30 665
8/29/2015 $141.70 601
5/4/2015 $223.10 683
6/15/2014 $106.60 632
12/18/2015 $192.70 665
7/20/2015 $192.40 665
7/15/2015 $40.80 601
8/13/2015 $196.80 665
5/25/2015 $248.60 601
5/15/2014 $70.20 665
7/21/2014 $45.50 632
3/17/2014 $153.30 665
8/17/2014 $232.10 683
5/19/2015 $236.40 683
11/1/2014 $149.40 683
6/14/2015 $217.30 601
7/20/2015 $65.20 683
12/27/2014 $191.50 683
6/2/2015 $249.50 665
1/12/2014 $179.30 623
9/2/2014 $145.20 632
2/28/2014 $126.70 623
12/23/2015 $81.90 632
3/16/2014 $82.00 632
12/30/2014 $203.80 665
7/8/2015 $47.20 623
6/23/2015 $24.70 623
12/9/2015 $204.10 623
4/20/2015 $200.80 632
5/17/2014 $152.90 601
7/31/2015 $36.00 632
10/11/2015 $125.00 601
6/29/2015 $23.30 683
9/30/2014 $56.70 665
3/18/2015 $86.50 601
5/27/2015 $136.20 601
10/14/2014 $172.00 623
5/17/2014 $85.60 623
4/12/2015 $247.10 683
8/16/2015 $215.90 683
9/3/2015 $132.60 623
4/30/2014 $189.00 665
4/26/2014 $143.30 683
7/3/2015 $255.60 632
2/11/2014 $159.90 623
5/25/2015 $119.00 683
1/10/2014 $255.80 601
10/18/2015 $158.60 665
12/2/2015 $50.90 683
3/14/2015 $229.50 623
3/26/2014 $6.50 601
8/9/2014 $146.60 623
11/16/2014 $242.10 683
2/6/2015 $194.10 623
12/11/2014 $93.70 665
8/30/2015 $85.00 632
8/16/2015 $213.70 632
7/7/2015 $91.00 683
9/1/2015 $84.80 623
5/9/2014 $202.60 623
5/27/2014 $184.20 665
5/4/2014 $81.90 665
10/3/2015 $45.50 623
11/20/2014 $34.10 632
7/27/2015 $242.80 683
12/21/2015 $74.70 665
7/9/2014 $136.60 601
7/22/2014 $13.90 683
1/8/2014 $198.30 601
10/6/2014 $6.90 665
5/1/2014 $73.30 632
6/13/2014 $113.20 665
2/12/2015 $162.50 665
4/17/2014 $117.60 632
10/24/2014 $165.70 665
2/4/2014 $102.50 683
12/12/2015 $121.00 632
4/5/2015 $238.00 665
5/8/2014 $177.90 601
1/4/2014 $65.30 683
5/5/2014 $162.30 632
3/7/2015 $182.70 623
6/25/2014 $247.60 632
6/12/2015 $218.60 683
4/10/2015 $129.20 601
1/14/2015 $204.80 623
5/13/2015 $77.00 665
5/4/2015 $132.40 665
5/28/2015 $69.80 665
7/26/2015 $144.20 601
2/17/2014 $107.70 683
4/10/2015 $166.20 623
7/17/2015 $249.30 632
1/12/2014 $158.00 623
12/22/2015 $165.90 601
6/24/2014 $161.80 683
3/31/2014 $68.80 623
6/2/2015 $241.10 623
8/14/2015 $49.30 665
10/21/2015 $245.80 665
1/28/2014 $226.40 601
12/30/2014 $178.80 623
6/21/2015 $182.50 632
4/28/2015 $41.40 632
3/19/2014 $61.10 683
9/18/2015 $203.80 665
9/22/2015 $64.20 623
11/4/2015 $239.00 623
4/6/2015 $41.10 683
6/14/2015 $133.40 623
7/25/2014 $29.80 683
11/26/2014 $181.10 623
7/8/2014 $73.40 623
10/1/2015 $156.00 601
6/27/2015 $74.50 683
10/10/2015 $197.70 623
10/31/2015 $57.50 683
12/23/2014 $153.60 683
12/17/2014 $187.20 683
11/16/2014 $163.80 601
4/25/2015 $102.40 683
7/1/2014 $173.10 601
4/12/2014 $15.60 665
9/30/2014 $47.30 683
10/5/2015 $50.50 632
4/25/2015 $33.50 623
10/30/2014 $104.10 683
11/11/2015 $150.20 665
1/2/2015 $90.20 665
10/29/2014 $84.70 601
12/18/2015 $203.40 683
9/11/2015 $53.00 601
1/13/2014 $145.90 623
9/11/2015 $115.70 683
1/6/2015 $199.80 683
5/15/2014 $25.00 665
8/2/2015 $51.20 632
2/12/2015 $232.80 632
10/24/2015 $111.70 665
11/15/2014 $179.90 665
7/26/2014 $67.30 683
9/14/2014 $31.40 623
5/24/2015 $224.20 601
2/25/2015 $247.40 632
3/12/2014 $150.80 665
11/5/2014 $215.00 601
10/21/2014 $43.60 683
8/23/2014 $166.80 601
4/16/2014 $80.50 665
9/13/2014 $150.10 601
11/9/2014 $132.40 601
5/5/2014 $69.20 683
8/29/2015 $177.20 601
2/23/2015 $68.40 623
6/21/2015 $58.40 601
9/22/2015 $118.80 601
7/19/2014 $142.60 632
7/6/2014 $60.20 632
4/28/2014 $88.60 683
10/14/2015 $135.40 665
11/15/2015 $191.20 632
6/7/2015 $32.60 632
1/13/2015 $30.10 683
1/21/2014 $146.70 683
6/12/2015 $43.40 632
8/9/2015 $22.00 601
1/11/2015 $235.90 665
12/9/2015 $37.60 601
6/16/2014 $40.80 623
4/13/2014 $146.20 665
3/3/2014 $154.10 665
3/25/2015 $50.70 601
10/25/2014 $161.10 623
6/2/2015 $177.60 601
6/25/2014 $63.40 632
3/12/2014 $39.00 683
10/2/2014 $130.40 601
10/23/2015 $250.30 665
11/19/2014 $99.80 632
12/15/2015 $241.60 601
7/16/2015 $104.40 665
12/22/2015 $66.60 601
11/28/2014 $42.30 623
1/14/2015 $116.80 623
1/25/2014 $127.60 665
3/11/2014 $212.10 623
9/24/2014 $7.20 683
2/14/2014 $263.30 665
9/8/2015 $251.30 683
12/30/2014 $155.20 601
9/5/2014 $45.20 601
8/2/2014 $199.80 623
3/31/2014 $211.50 601
1/6/2014 $43.60 632
8/24/2015 $141.90 623
8/22/2014 $150.10 683
9/4/2015 $180.00 632
1/31/2014 $240.10 683
12/2/2015 $111.30 601
9/28/2014 $237.50 683
11/19/2015 $162.90 683
5/15/2015 $80.50 665
2/20/2015 $60.20 601
3/17/2015 $20.30 665
10/12/2015 $146.00 623
8/29/2014 $191.00 683
5/6/2014 $53.20 632
8/4/2014 $142.50 665
7/24/2015 $37.10 601
6/16/2015 $231.60 683
6/17/2014 $211.70 683
4/11/2014 $150.80 623
9/17/2015 $164.90 683
1/7/2015 $101.60 665
3/12/2015 $146.10 683
3/7/2014 $143.50 632
8/4/2015 $162.00 683
1/5/2015 $215.40 601
6/11/2015 $154.00 632
7/16/2014 $232.00 623
8/27/2015 $19.20 665
9/30/2014 $141.30 632
11/18/2015 $188.40 623
2/10/2015 $198.40 601
11/26/2015 $12.60 632
5/26/2015 $145.30 632
1/3/2014 $109.00 683
6/17/2015 $20.80 601
9/28/2015 $167.90 632
1/3/2015 $66.70 665
6/24/2014 $219.30 632
5/7/2014 $97.10 601
5/6/2014 $180.10 623
5/25/2014 $244.80 683
9/5/2014 $7.10 623
12/7/2014 $93.20 601
12/6/2015 $170.90 665
12/23/2015 $184.20 623
8/4/2015 $241.00 665
12/16/2014 $227.50 601
1/5/2014 $33.90 683
7/9/2014 $226.20 632
10/29/2014 $221.50 632
3/17/2015 $254.90 601
2/1/2014 $103.90 601
7/21/2015 $71.30 632
9/10/2014 $41.80 665
6/20/2014 $91.20 601
4/13/2014 $258.70 632
9/6/2015 $37.10 632
10/3/2014 $250.30 665
2/23/2014 $180.60 623
9/18/2014 $80.50 623
2/14/2014 $239.90 683
12/25/2014 $166.10 632
12/29/2015 $89.50 601
8/8/2014 $241.30 623
3/31/2014 $129.50 623
9/9/2015 $230.60 683
2/7/2015 $211.70 623
4/23/2015 $145.40 623
1/3/2014 $143.10 665
11/3/2015 $215.40 683
5/10/2014 $204.80 632
8/1/2015 $167.40 632
11/13/2015 $209.90 683
8/5/2014 $32.20 623
8/19/2014 $22.80 683
1/31/2014 $11.70 601
9/18/2014 $170.00 665
3/15/2015 $70.70 632
6/17/2014 $131.30 632
3/6/2014 $79.40 623
1/22/2014 $180.70 683
2/24/2015 $198.80 665
9/8/2014 $25.80 683
7/24/2014 $39.70 683
8/2/2015 $73.70 683
11/29/2014 $174.40 601
9/30/2015 $187.60 601
8/25/2015 $63.20 683
7/13/2015 $192.90 665
7/15/2014 $150.60 632
12/24/2015 $122.70 683
7/12/2015 $210.30 623
4/1/2014 $66.80 683
1/11/2015 $110.30 665
8/21/2014 $253.40 623
5/23/2014 $141.80 632
12/5/2014 $102.80 665
9/5/2014 $168.30 632
4/25/2014 $177.40 601
7/11/2015 $121.20 623
2/19/2014 $96.50 665
12/9/2014 $247.90 623
12/22/2015 $13.10 601
12/15/2015 $104.00 601
1/7/2014 $245.00 665
11/4/2014 $209.60 632
8/25/2014 $93.40 665
7/14/2014 $48.80 632
8/2/2014 $157.60 623
11/5/2015 $117.40 632
4/29/2015 $245.80 632
9/16/2014 $162.30 683
9/11/2015 $142.40 601
10/27/2015 $177.50 683
6/4/2015 $245.40 632
8/2/2014 $136.30 601
3/17/2015 $229.60 665
2/19/2014 $117.90 623
3/1/2014 $205.80 665
5/10/2014 $218.80 632
9/7/2015 $129.70 601
3/16/2014 $4.30 683
9/12/2015 $23.00 665
11/27/2014 $248.70 623
9/18/2014 $147.50 623
3/9/2014 $151.20 623
12/3/2015 $211.50 665
12/17/2015 $174.00 623
6/14/2014 $146.70 683
12/15/2015 $74.20 623
11/28/2015 $54.80 601
4/7/2015 $260.30 683
12/27/2015 $119.10 623
4/23/2014 $116.70 665
10/12/2014 $39.00 665
12/25/2014 $186.70 601
11/20/2015 $43.80 623
10/10/2015 $143.60 665
2/4/2015 $152.50 632
2/23/2015 $28.00 683
1/4/2015 $125.20 683
6/24/2014 $79.10 623
11/9/2015 $235.60 623
9/2/2014 $76.90 623
4/19/2014 $8.80 601
4/21/2015 $48.10 601
12/11/2014 $4.10 632
9/11/2014 $190.50 683
3/11/2015 $247.70 601
7/10/2014 $45.00 683
11/1/2014 $159.10 623
10/25/2015 $131.00 665
1/15/2015 $241.90 632
10/21/2015 $67.20 632
7/9/2014 $161.10 623
4/6/2015 $77.10 683
6/14/2014 $23.20 665
8/28/2015 $237.20 632
5/10/2014 $15.80 683
10/22/2014 $223.20 601
2/26/2015 $34.40 632
2/22/2015 $119.90 632
2/26/2014 $220.50 623
9/1/2014 $225.90 665
1/12/2014 $143.00 683
7/30/2014 $71.70 665
7/26/2014 $133.00 683
3/20/2015 $78.80 632
3/8/2015 $211.90 665
12/31/2015 $138.80 632
9/7/2015 $18.60 665
4/20/2015 $14.90 632
9/15/2014 $10.40 623
9/17/2014 $138.70 665
2/3/2014 $138.40 623
8/21/2015 $140.20 601
8/30/2015 $54.10 632
8/13/2015 $60.90 665
1/31/2014 $213.90 623
11/2/2014 $17.30 632
3/14/2014 $201.20 632
10/5/2014 $13.20 632
1/26/2015 $39.30 683
4/30/2015 $137.70 665
5/20/2015 $254.80 601
6/25/2015 $83.30 665
6/18/2014 $259.30 601
2/28/2015 $59.00 665
8/17/2014 $27.70 665
6/3/2015 $53.70 632
7/19/2014 $230.10 665
7/24/2014 $149.90 601
10/22/2014 $78.30 623
4/13/2014 $159.00 632
9/15/2014 $209.40 632
5/15/2015 $173.50 632
1/5/2015 $242.10 683
9/3/2015 $22.90 683
1/26/2015 $106.20 632
6/19/2015 $85.00 623
1/25/2014 $84.20 601
6/20/2015 $67.10 601
4/10/2015 $44.40 632
10/20/2015 $245.00 623
3/17/2014 $92.80 601
8/29/2015 $131.20 623
7/15/2015 $185.40 601
11/7/2014 $85.60 632
4/15/2014 $63.80 601
10/19/2014 $85.20 623
6/19/2014 $135.40 632
6/8/2015 $222.70 665
1/25/2014 $247.80 623
4/19/2015 $185.20 632
10/16/2015 $128.70 601
1/14/2014 $140.30 683
11/8/2015 $195.70 632
8/6/2015 $173.90 623
1/30/2015 $190.20 632
9/22/2014 $133.50 665
9/30/2015 $237.70 665
5/3/2014 $73.30 665
1/6/2015 $145.90 601
1/30/2014 $29.40 665
4/17/2015 $197.00 601
9/24/2015 $100.80 623
3/21/2015 $73.30 665
3/26/2015 $186.40 623
3/14/2015 $66.60 632
4/24/2015 $190.00 601
10/4/2015 $92.30 683
3/1/2015 $244.50 665
2/9/2015 $230.20 632
9/8/2015 $221.70 623
12/3/2015 $40.40 683
10/11/2014 $228.10 632
1/7/2015 $30.40 623
5/30/2015 $27.00 683
12/11/2015 $51.50 683
12/1/2015 $32.50 665
5/12/2015 $70.80 623
8/11/2014 $156.50 683
2/20/2015 $59.00 623
4/8/2015 $80.30 683
12/3/2015 $208.40 683
12/10/2015 $41.50 683
12/24/2014 $253.50 601
4/22/2015 $134.60 601
8/14/2015 $162.30 632
6/23/2015 $238.10 632
8/25/2014 $251.00 665
5/5/2015 $118.60 665
9/11/2015 $45.80 632
11/15/2015 $79.70 632
3/26/2015 $145.10 601
2/21/2015 $124.70 632
7/20/2015 $77.50 632
11/9/2014 $78.90 623
3/13/2014 $32.20 623
8/20/2014 $189.20 683
4/4/2014 $188.30 683
4/2/2015 $160.90 623
12/6/2015 $19.70 683
10/31/2014 $229.50 623
7/1/2015 $177.10 665
12/25/2014 $114.20 683
7/31/2015 $57.00 683
6/23/2014 $99.10 665
1/1/2014 $125.70 601
5/23/2014 $252.10 665
11/28/2014 $180.40 632
3/12/2015 $82.80 632
4/24/2014 $183.90 665
1/4/2014 $248.80 683
10/4/2014 $138.90 665
8/9/2015 $135.80 632
9/15/2015 $18.30 683
1/22/2014 $240.60 623
4/29/2015 $193.50 665
3/12/2014 $19.60 683
12/12/2014 $234.40 632
5/23/2014 $113.30 683
7/30/2015 $90.20 623
3/23/2014 $37.60 683
8/9/2014 $117.80 683
10/28/2014 $63.30 665
6/17/2014 $55.50 623
7/26/2014 $17.10 601
9/5/2015 $159.80 632
1/22/2015 $220.90 632
12/16/2015 $89.60 623
1/6/2014 $195.30 632
5/4/2015 $80.70 632
2/18/2015 $85.40 632
2/27/2015 $142.20 623
1/23/2015 $152.70 665
9/4/2014 $144.30 601
1/29/2015 $70.70 623
1/11/2015 $115.20 601
9/10/2015 $55.30 623
6/12/2014 $87.20 601
10/2/2014 $20.40 623
8/12/2015 $202.00 632
12/16/2014 $172.50 623
9/16/2014 $41.00 623
9/22/2014 $126.60 601
2/11/2014 $12.10 683
1/15/2015 $233.40 601
8/28/2015 $84.50 601
5/16/2015 $39.90 623
6/29/2015 $179.00 665
7/17/2015 $74.30 601
12/5/2015 $196.20 623
9/24/2014 $188.50 623
11/30/2015 $122.20 665
3/5/2015 $165.90 683
6/23/2014 $234.30 683
8/27/2014 $150.40 632
8/5/2014 $2.10 623
1/5/2014 $15.10 601
9/18/2014 $117.20 623
9/5/2015 $134.80 632
4/18/2015 $192.30 623
10/15/2015 $25.70 623
1/30/2014 $119.80 683
5/25/2015 $165.00 632
7/16/2014 $190.90 632
4/20/2015 $122.60 665
2/9/2014 $223.10 601
8/17/2014 $132.60 601
9/12/2015 $183.20 683
6/21/2015 $86.40 601
12/9/2015 $117.10 632
2/19/2014 $60.40 665
12/24/2014 $247.30 601
4/27/2014 $184.50 623
2/2/2015 $107.40 683
7/5/2015 $219.10 632
3/11/2015 $82.00 665
11/23/2015 $236.70 632
8/8/2015 $137.00 632
12/23/2015 $248.70 665
8/8/2015 $234.10 665
11/20/2015 $50.00 632
9/29/2015 $134.60 623
6/25/2015 $48.60 632
11/19/2014 $8.80 623
4/14/2015 $211.00 665
7/27/2014 $187.30 632
12/4/2014 $250.90 601
12/27/2014 $140.20 601
7/29/2015 $186.50 683
5/28/2015 $149.30 623
6/6/2015 $164.50 632
11/9/2015 $6.50 665
2/4/2015 $66.70 632
11/22/2014 $229.60 632
2/17/2014 $108.70 632
10/11/2014 $114.00 683
4/28/2015 $209.70 632
3/30/2015 $34.60 683
4/18/2015 $57.10 632
12/25/2015 $64.90 632
4/18/2014 $50.30 665
1/20/2015 $72.20 665
6/16/2014 $25.80 632
12/27/2015 $247.60 601
1/17/2015 $13.70 665
1/3/2014 $126.70 665
10/22/2014 $133.60 665
5/2/2014 $197.10 632
3/17/2014 $76.10 683
1/2/2014 $86.90 601
10/5/2014 $202.60 601
3/31/2014 $158.20 683
12/15/2014 $127.80 683
6/20/2015 $246.20 665
7/27/2015 $100.30 665
10/8/2015 $128.10 623
7/27/2014 $76.50 683
11/29/2015 $98.90 683
4/10/2015 $120.00 601
1/11/2015 $206.20 623
12/9/2015 $43.20 623
5/19/2014 $11.70 623
10/5/2014 $196.60 601
11/28/2014 $80.80 601
10/12/2014 $176.10 623
1/8/2015 $66.30 665
10/13/2015 $81.10 623
2/10/2015 $231.90 623
11/15/2014 $112.50 683
4/28/2014 $136.10 665
4/22/2015 $240.90 683
6/17/2014 $37.70 623
5/12/2015 $191.40 683
11/17/2014 $23.30 683
3/18/2015 $150.20 665
11/27/2014 $33.30 665
5/28/2015 $230.40 683
2/2/2015 $57.30 665
11/11/2014 $26.60 665
8/11/2015 $57.80 632
1/16/2014 $152.70 601
12/6/2015 $214.40 665
12/15/2015 $112.60 665
11/22/2014 $167.40 623
12/12/2015 $93.00 665
12/21/2014 $120.50 683
6/26/2014 $34.90 601
5/11/2014 $16.40 601
5/31/2015 $58.90 623
4/20/2015 $139.20 665
5/11/2015 $185.60 601
1/22/2015 $227.00 623
4/7/2015 $46.70 623
4/3/2015 $82.90 632
1/31/2015 $59.60 632
5/23/2015 $65.00 623
3/19/2014 $182.60 632
9/15/2015 $128.70 601
8/16/2014 $241.40 683
7/2/2015 $98.00 665
11/15/2015 $132.30 623
8/14/2014 $167.30 665
5/26/2014 $61.50 601
3/3/2015 $34.30 601
11/9/2015 $157.30 632
2/21/2015 $171.60 632
3/18/2014 $7.40 623
6/9/2015 $208.90 683
11/1/2015 $220.30 601
10/5/2014 $41.60 601
3/12/2015 $22.00 632
4/23/2015 $197.70 601
8/15/2014 $166.20 683
12/9/2014 $16.00 665
6/14/2014 $166.50 632
11/28/2014 $181.00 601
8/22/2015 $150.90 623
11/27/2014 $46.20 601
9/30/2015 $47.80 632
7/21/2014 $159.20 683
1/5/2015 $207.00 623
2/23/2015 $56.90 623
12/27/2014 $218.50 601
2/1/2015 $112.20 623
7/28/2015 $5.30 601
3/19/2015 $194.20 601
7/7/2015 $50.70 623
10/21/2015 $69.10 665
11/12/2014 $206.50 632
12/24/2014 $165.80 683
4/1/2014 $139.60 601
8/15/2015 $79.60 623
2/11/2014 $202.70 623
4/28/2015 $215.90 683
4/27/2015 $125.10 683
7/28/2014 $112.10 665
3/19/2014 $90.40 601
5/23/2014 $117.70 683
2/6/2014 $144.80 632
8/12/2015 $203.30 632
6/26/2014 $94.80 623
5/27/2014 $58.40 601
5/21/2014 $252.60 623
9/13/2014 $195.30 683
1/10/2015 $151.90 665
11/14/2015 $59.20 665
5/3/2014 $150.50 632
3/2/2014 $226.80 683
4/8/2014 $213.40 665
2/24/2015 $30.50 601
5/13/2014 $40.90 632
6/22/2014 $157.30 623
3/10/2015 $178.70 601
5/20/2014 $52.60 623
3/19/2014 $173.40 601
4/25/2015 $73.50 683
8/6/2015 $80.00 623
1/19/2014 $87.40 601
3/12/2014 $46.00 683
12/28/2014 $242.00 632
12/31/2015 $148.90 632
12/4/2014 $63.50 683
2/28/2014 $67.90 601
12/26/2015 $73.20 665
1/8/2015 $22.60 665
3/22/2015 $129.70 665
12/16/2014 $216.80 632
12/29/2014 $185.90 683
4/20/2015 $60.30 665
7/12/2015 $104.00 623
12/18/2015 $167.20 632
12/13/2014 $58.60 623
1/6/2014 $12.10 632
9/22/2014 $6.80 623
2/23/2014 $117.70 665
5/10/2014 $230.20 632
10/30/2015 $147.00 683
8/3/2014 $104.00 601
6/12/2014 $163.00 665
5/11/2014 $169.90 665
8/15/2014 $216.70 601
3/4/2015 $174.40 683
7/9/2014 $229.20 683
3/27/2015 $176.60 683
9/30/2014 $20.80 632
1/5/2015 $108.60 632
5/28/2014 $208.20 632
9/18/2015 $202.20 632
2/21/2015 $44.60 683
8/5/2015 $160.30 601
6/24/2015 $83.00 601
3/16/2014 $29.40 665
2/22/2014 $54.60 665
4/16/2014 $191.10 632
7/31/2014 $114.50 632
1/11/2015 $28.80 683
1/7/2015 $150.00 623
11/2/2014 $186.00 601
10/22/2015 $9.80 665
8/21/2015 $218.40 683
5/8/2014 $255.00 683
5/8/2014 $42.20 601
5/21/2014 $47.20 632
12/21/2015 $14.90 601
4/10/2015 $204.00 601
9/3/2014 $95.30 632
8/7/2014 $258.00 601
11/28/2015 $136.40 683
9/6/2015 $49.40 623
1/31/2015 $154.10 632
5/18/2014 $136.10 601
7/4/2015 $125.30 632
5/27/2015 $10.80 632
11/16/2015 $83.10 632
5/17/2015 $40.10 632
12/13/2015 $124.20 632
10/13/2015 $163.00 665
8/9/2014 $186.40 601
2/27/2014 $168.80 665
12/2/2015 $170.70 623
7/27/2015 $33.90 601
4/23/2015 $242.30 623
4/10/2014 $208.70 632
5/24/2015 $98.60 683
4/21/2014 $173.60 683
1/20/2014 $223.40 632
7/2/2014 $65.40 665
3/24/2015 $122.60 665
4/30/2014 $208.20 623
1/6/2015 $190.20 632
7/23/2015 $195.00 632
9/19/2014 $214.30 601
7/3/2014 $228.50 632
3/27/2014 $243.70 665
4/6/2015 $55.00 632
5/10/2014 $50.20 623
2/9/2014 $190.40 683
10/20/2015 $17.60 683
4/13/2014 $41.20 683
6/14/2014 $28.40 623
1/12/2015 $128.40 683
12/17/2015 $167.50 623
9/12/2015 $8.40 632
8/23/2014 $18.00 623
5/31/2014 $128.80 623
1/31/2015 $94.10 623
5/3/2014 $134.10 683
8/26/2015 $243.60 623
8/13/2015 $99.30 623
9/5/2015 $64.00 683
4/26/2015 $49.20 683
11/22/2015 $158.10 683
9/19/2014 $257.70 665
8/5/2014 $145.10 623
11/3/2014 $38.40 632
3/14/2014 $45.20 601
4/6/2015 $177.30 683
8/30/2015 $9.80 665
12/30/2014 $104.40 683
2/9/2015 $222.30 665
4/19/2014 $125.40 623
8/7/2015 $189.50 623
7/29/2014 $246.60 632
6/6/2015 $72.20 665
9/1/2014 $241.70 632
4/2/2014 $246.20 632
9/7/2014 $119.30 665
3/21/2014 $227.80 623
2/15/2015 $56.00 623
8/21/2014 $236.40 632
5/18/2014 $6.00 623
9/8/2014 $36.80 601
9/27/2015 $203.80 632
3/7/2015 $86.10 683
9/8/2014 $212.90 632
12/4/2015 $12.50 665
2/12/2014 $223.40 632
10/2/2014 $171.10 665
9/27/2015 $126.10 665
11/25/2015 $66.00 623
1/8/2014 $126.60 601
3/4/2015 $35.60 601
5/19/2015 $60.20 623
8/10/2014 $253.10 683
5/18/2015 $68.40 665
7/4/2014 $33.50 665
3/18/2014 $24.30 623
1/26/2015 $212.50 683
8/5/2014 $4.50 665
8/19/2015 $194.80 623
10/26/2015 $231.80 623
10/13/2015 $232.20 601
11/2/2015 $66.80 632
12/17/2014 $214.00 632
1/3/2014 $40.10 632
3/25/2015 $72.50 665
2/2/2015 $100.20 623
6/30/2015 $235.60 632
11/18/2014 $184.40 632
3/18/2014 $142.40 632
12/17/2014 $229.50 665
7/29/2015 $188.90 632
1/7/2015 $126.10 601
6/15/2015 $171.70 601
8/26/2015 $200.30 623
11/6/2014 $157.60 623
5/7/2014 $34.10 623
8/31/2014 $109.10 601
12/18/2014 $201.50 683
11/7/2015 $241.20 632
6/10/2015 $229.00 623
10/13/2015 $10.80 632
9/11/2015 $29.40 601
11/17/2015 $43.50 623
12/23/2015 $98.00 632
10/4/2015 $113.40 601
12/29/2015 $40.60 601
10/11/2015 $139.40 683
10/13/2014 $131.70 601
2/2/2014 $133.40 623
4/11/2015 $251.00 632
10/20/2014 $63.30 601
7/9/2015 $130.10 665
10/17/2015 $224.10 665
5/14/2015 $223.40 665
12/20/2014 $167.10 683
5/22/2015 $194.10 623
6/1/2014 $75.60 665
12/29/2015 $204.60 601
11/11/2015 $57.50 683
1/2/2014 $133.20 683
8/12/2014 $42.50 601
2/23/2014 $75.60 665
3/12/2015 $97.90 665
9/12/2015 $151.50 632
5/23/2015 $178.80 665
2/21/2015 $203.30 683
3/24/2014 $222.90 683
11/7/2015 $195.60 683
11/13/2015 $95.50 632
9/29/2015 $151.80 665
2/12/2015 $25.90 601
7/18/2014 $84.70 623
7/14/2014 $123.00 683
7/7/2015 $249.90 632
1/14/2015 $201.40 665
3/1/2015 $233.70 665
11/13/2015 $61.10 683
2/22/2014 $15.60 665
1/5/2014 $14.60 632
12/5/2014 $29.20 632
2/16/2014 $89.10 632
7/11/2014 $201.10 683
2/11/2014 $89.70 665
4/19/2015 $205.80 632
2/24/2014 $220.00 665
1/24/2015 $164.40 601
6/20/2015 $152.00 632
12/7/2015 $51.50 601
8/20/2015 $204.40 601
12/1/2014 $253.60 632
7/1/2015 $150.70 665
1/10/2015 $134.70 632
11/12/2014 $228.20 623
3/5/2014 $12.50 683
6/9/2014 $148.30 632
7/11/2014 $57.40 665
3/16/2014 $65.30 632
9/14/2014 $156.00 601
4/4/2015 $222.70 632
1/1/2014 $101.20 623
7/8/2014 $166.90 601
1/7/2014 $42.90 683
2/28/2015 $155.20 632
5/7/2015 $38.70 683
7/9/2015 $77.20 623
5/31/2014 $178.50 632
9/24/2015 $200.50 683
12/11/2014 $118.00 632
12/11/2015 $245.50 623
1/14/2014 $170.20 623
11/5/2015 $15.50 623
9/29/2015 $180.50 665
11/13/2014 $165.80 665
10/21/2014 $243.60 665
1/26/2014 $226.40 632
9/4/2014 $73.00 632
2/7/2014 $214.70 623
9/18/2015 $170.60 665
6/26/2014 $246.60 665
1/31/2014 $107.40 601
10/12/2015 $213.80 601
12/26/2014 $90.40 601
11/6/2015 $248.30 623
2/27/2014 $145.20 623
5/9/2015 $134.70 632
2/12/2015 $211.30 623
2/19/2015 $117.20 665
1/3/2015 $93.40 683
2/17/2015 $213.10 623
4/10/2015 $226.70 601
3/7/2014 $148.20 632
3/5/2015 $177.20 683
6/11/2014 $153.10 665
4/4/2015 $115.50 601
11/20/2014 $99.20 683
7/6/2014 $233.60 683
2/16/2014 $70.70 623
6/11/2014 $246.00 632
8/2/2014 $69.00 632
10/5/2015 $176.90 665
10/4/2014 $24.30 623
11/7/2015 $115.70 601
9/11/2015 $191.50 683
6/8/2015 $23.70 632
6/12/2014 $52.10 632
7/6/2014 $55.70 632
4/25/2014 $27.60 632
12/12/2014 $217.90 665
8/8/2014 $227.80 683
11/11/2015 $227.50 683
11/3/2014 $10.90 632
2/25/2014 $234.50 601
4/27/2015 $125.00 601
2/5/2014 $199.70 683
1/21/2014 $113.40 665
10/4/2015 $107.90 665
6/13/2015 $199.20 665
5/3/2015 $85.60 632
12/30/2014 $167.60 623
12/15/2014 $197.50 623
4/28/2014 $225.40 665
8/16/2015 $256.30 623
4/22/2015 $55.00 632
3/12/2015 $243.10 632
3/24/2014 $107.80 601
8/25/2015 $61.00 665
7/28/2015 $110.30 665
8/18/2015 $231.00 601
1/23/2014 $52.20 601
10/23/2014 $18.10 623
7/22/2014 $177.70 683
2/20/2014 $190.60 665
7/31/2014 $158.60 683
5/20/2014 $80.20 683
3/19/2015 $82.70 601
4/1/2014 $182.90 665
4/7/2014 $54.90 601
8/19/2015 $166.50 632
1/9/2014 $234.40 683
4/20/2014 $250.90 632
9/28/2014 $232.10 683
12/22/2014 $32.60 601
2/2/2015 $127.40 623
7/16/2015 $226.90 665
5/26/2014 $54.80 601
2/2/2014 $246.80 665
11/8/2014 $226.40 683
8/17/2014 $252.90 665
2/27/2015 $166.20 683
1/13/2014 $37.30 632
2/11/2015 $94.30 632
8/5/2014 $75.90 601
1/3/2014 $41.40 601
11/15/2015 $165.60 601
6/29/2015 $66.80 623
8/2/2014 $28.60 601
3/13/2015 $100.80 665
2/8/2015 $225.40 601
8/14/2014 $238.50 623
2/24/2014 $75.70 623
2/28/2014 $214.70 632
3/19/2015 $220.40 632
10/9/2015 $31.60 632
10/12/2015 $46.70 683
9/23/2014 $210.80 683
12/24/2014 $8.80 683
10/4/2014 $48.80 683
10/30/2014 $106.60 632
8/6/2014 $90.70 632
1/2/2014 $108.50 601
12/29/2014 $16.50 665
8/4/2014 $42.30 632
6/10/2015 $209.40 601
3/10/2014 $95.50 601
3/31/2014 $70.30 683
1/13/2015 $175.20 623
8/31/2014 $54.90 665
11/15/2014 $117.50 623
2/3/2015 $167.10 623
1/19/2015 $212.30 623
12/10/2014 $94.60 601
9/7/2015 $187.30 632
5/11/2015 $146.30 632
6/9/2015 $253.30 665
8/6/2015 $68.00 665
5/20/2014 $95.70 623
11/11/2014 $20.70 601
2/28/2014 $14.40 665
10/11/2014 $25.00 665
6/27/2014 $167.30 665
12/6/2015 $100.80 632
10/25/2015 $184.50 623
1/12/2014 $140.60 683
2/11/2015 $40.80 601
12/29/2014 $224.30 601
4/6/2015 $229.20 665
2/28/2015 $230.00 632
9/2/2014 $162.70 665
10/5/2014 $177.50 632
2/9/2014 $74.20 601
10/24/2015 $25.10 683
9/22/2014 $175.40 665
5/2/2015 $90.70 632
8/12/2015 $248.10 665
9/18/2015 $148.30 683
12/24/2014 $248.10 623
2/18/2015 $212.90 632
3/2/2015 $141.20 665
5/15/2014 $185.80 601
9/7/2015 $33.00 665
3/1/2014 $164.00 665
8/24/2014 $74.60 632
5/31/2015 $101.30 683
12/5/2014 $219.60 623
10/28/2015 $231.60 601
8/9/2015 $129.20 632
2/4/2015 $170.40 623
6/10/2014 $147.30 665
11/1/2014 $137.60 665
4/15/2015 $197.90 683
8/5/2014 $187.20 665
10/19/2015 $76.30 632
3/17/2015 $143.90 601
7/2/2015 $71.70 683
3/23/2015 $106.90 683
10/23/2015 $157.20 632
10/16/2015 $215.00 632
9/10/2014 $47.30 632
12/24/2015 $173.00 683
12/30/2014 $44.40 601
6/6/2014 $161.60 623
5/9/2015 $18.20 665
2/18/2014 $68.70 683
2/5/2014 $65.70 623
10/7/2014 $21.00 601
5/24/2015 $218.00 623
10/5/2015 $118.60 623
6/24/2014 $159.80 601
3/24/2015 $198.90 623
12/6/2014 $54.30 683
5/7/2015 $159.50 623
10/2/2014 $74.20 623
5/17/2015 $93.90 665
3/19/2014 $232.60 623
8/23/2014 $141.30 683
10/17/2015 $228.90 683
10/15/2015 $147.10 632
11/7/2014 $177.80 632
12/30/2014 $31.20 632
1/1/2015 $193.20 601
2/21/2015 $193.20 601
9/14/2015 $235.70 665
1/27/2014 $218.30 623
2/21/2014 $67.70 623
10/16/2014 $194.90 665
9/18/2014 $237.70 683
12/19/2014 $46.60 665
3/21/2015 $77.90 665
5/7/2014 $208.50 665
9/8/2015 $167.40 632
6/14/2014 $59.10 623
1/11/2015 $140.80 623
4/26/2014 $184.10 665
3/21/2014 $68.10 683
9/30/2015 $48.50 632
8/16/2015 $97.80 623
4/14/2015 $233.10 632
5/24/2014 $120.70 665
4/5/2014 $88.20 601
12/21/2015 $144.50 632
8/15/2015 $216.20 623
3/21/2015 $150.10 683
11/3/2014 $22.00 683
9/20/2014 $55.70 623
2/9/2014 $246.00 683
5/3/2014 $42.10 632
4/18/2015 $229.50 665
10/28/2015 $184.30 601
1/17/2014 $89.30 683
2/26/2015 $48.00 632
1/5/2014 $180.70 632
6/28/2014 $200.00 632
10/5/2015 $47.10 623
7/15/2015 $214.10 632
5/24/2015 $217.40 632
1/10/2014 $29.70 665
6/13/2015 $220.30 601
1/19/2015 $55.00 683
7/16/2015 $48.70 665
1/27/2015 $110.90 601
9/29/2015 $203.10 601
12/28/2015 $141.60 683
12/8/2015 $149.50 632
8/15/2015 $72.90 601
8/11/2014 $32.00 683
1/18/2015 $84.10 623
9/15/2014 $105.70 632
5/22/2015 $71.80 632
11/24/2014 $88.70 601
10/21/2015 $45.20 601
10/4/2015 $235.30 665
2/27/2014 $25.90 683
8/15/2014 $158.50 623
5/8/2015 $146.20 683
12/2/2015 $7.20 683
7/23/2015 $41.90 623
8/6/2015 $165.60 601
5/27/2014 $185.10 632
2/11/2015 $89.10 623
8/30/2014 $226.30 601
1/28/2014 $201.80 665
8/18/2015 $231.30 683
5/15/2015 $18.70 623
4/21/2014 $65.50 632
8/12/2014 $52.10 683
9/29/2014 $204.40 683
12/2/2014 $209.20 683
4/24/2014 $169.50 632
5/8/2014 $20.50 632
2/18/2014 $138.20 665
7/3/2014 $117.70 623
5/17/2015 $66.30 632
8/26/2014 $109.60 632
2/25/2015 $231.80 632
11/23/2014 $155.80 623
11/4/2014 $100.90 665
3/27/2014 $43.20 601
11/27/2014 $31.90 665
6/26/2014 $180.30 683
4/22/2014 $185.20 601
7/6/2014 $188.60 601
9/22/2014 $58.90 683
5/24/2015 $211.40 665
4/3/2015 $222.40 601
4/27/2014 $180.20 601
5/25/2015 $58.80 665
10/17/2015 $18.00 665
8/12/2015 $97.90 665
8/24/2014 $93.80 623
7/12/2014 $109.10 632
6/30/2015 $168.30 601
6/19/2014 $186.60 623
11/4/2015 $177.10 623
1/15/2014 $242.70 632
12/31/2015 $20.60 632
9/7/2014 $158.00 623
12/14/2015 $136.90 601
10/23/2015 $134.30 623
3/23/2015 $70.70 632
8/26/2014 $140.60 683
12/13/2015 $115.70 683
10/4/2014 $57.70 623
7/11/2015 $112.30 623
12/4/2015 $93.00 632
5/14/2015 $241.10 601
5/26/2015 $101.30 665
6/13/2014 $170.80 683
5/16/2014 $57.00 623
1/23/2014 $174.50 623
1/3/2014 $168.40 632
11/5/2015 $132.20 601
12/14/2015 $154.10 623
1/3/2015 $163.90 601
4/8/2014 $114.60 632
6/1/2015 $117.70 683
2/8/2014 $182.30 632
9/29/2015 $41.90 665
2/4/2015 $177.20 632
12/24/2015 $179.80 683
7/30/2015 $124.30 683
2/18/2015 $80.80 632
7/20/2014 $82.80 623
5/16/2014 $177.40 623
3/18/2015 $244.20 623
12/22/2014 $75.10 601
9/4/2014 $102.10 683
4/2/2014 $146.80 632
1/5/2014 $257.30 632
9/20/2015 $179.10 665
1/10/2014 $186.80 601
11/10/2014 $249.80 601
3/25/2014 $111.90 623
2/17/2015 $28.70 665
6/27/2014 $86.30 623
8/7/2014 $42.10 665
6/19/2015 $145.70 623
7/12/2015 $148.30 601
6/27/2015 $262.70 623
5/1/2015 $127.50 623
11/4/2014 $20.20 601
2/17/2015 $178.30 623
8/25/2014 $164.40 601
10/24/2015 $197.70 623
4/6/2014 $25.70 683
5/4/2014 $226.20 623
9/26/2015 $25.80 632
7/31/2014 $69.80 665
3/9/2015 $154.60 665
3/26/2015 $205.90 683
11/13/2014 $131.90 665
1/13/2015 $89.00 632
2/4/2015 $247.30 665
1/19/2014 $85.70 601
2/12/2014 $181.30 623
9/9/2015 $3.00 683
8/22/2015 $37.20 623
3/30/2014 $76.80 623
3/31/2015 $115.20 683
7/2/2015 $200.10 623
2/28/2014 $11.40 623
4/21/2015 $183.40 665
10/11/2014 $17.50 601
2/27/2015 $237.50 623
1/11/2015 $28.40 623
11/23/2015 $162.20 601
3/24/2014 $128.70 601
3/10/2014 $143.60 632
9/9/2014 $159.60 601
7/6/2014 $250.80 683
11/20/2015 $111.40 601
5/21/2015 $110.60 632
1/11/2015 $18.30 623
1/26/2015 $172.20 683
12/24/2014 $44.50 623
3/26/2015 $238.60 623
12/22/2014 $211.10 623
5/27/2014 $188.30 601
3/8/2014 $66.30 632
6/11/2015 $189.90 601
7/31/2015 $38.40 632
1/28/2015 $125.70 683
6/24/2014 $18.90 601
4/25/2015 $236.30 665
12/9/2015 $145.20 683
3/30/2015 $116.60 683
6/7/2014 $121.80 665
12/24/2015 $41.70 601
5/5/2014 $156.10 632
3/20/2014 $57.80 623
5/14/2015 $69.90 632
12/7/2014 $62.00 623
4/22/2015 $231.90 665
12/15/2015 $100.40 665
6/19/2014 $98.70 632
5/25/2015 $41.20 632
9/22/2015 $78.70 632
1/23/2015 $109.80 665
12/22/2015 $73.40 665
4/27/2014 $218.50 683
4/8/2015 $213.60 683
8/25/2015 $245.20 683
10/12/2015 $212.80 623
8/19/2015 $213.80 665
12/24/2015 $112.80 683
1/13/2014 $92.60 665
10/28/2014 $138.90 601
2/14/2015 $236.70 623
4/24/2014 $116.10 601
7/25/2014 $124.80 683
9/1/2014 $146.30 632
2/25/2015 $147.00 623
7/28/2014 $192.20 665
1/1/2014 $164.90 601
5/13/2015 $11.20 632
8/27/2014 $96.40 601
7/5/2015 $220.00 601
12/4/2015 $80.20 683
6/16/2015 $169.10 665
1/22/2015 $73.40 601
2/18/2014 $196.60 683
1/19/2014 $224.30 683
8/25/2015 $207.80 665
12/26/2015 $135.60 665
9/9/2014 $101.50 683
2/6/2014 $35.80 665
7/11/2014 $165.20 665
8/3/2014 $181.90 683
9/11/2015 $20.50 632
6/29/2015 $94.70 683
8/24/2015 $181.60 665
4/12/2014 $98.70 601
4/12/2014 $245.30 601
7/7/2015 $194.50 601
8/2/2015 $82.00 601
1/4/2015 $39.70 601
1/5/2015 $143.40 601
8/10/2015 $210.70 623
11/6/2014 $239.20 623
7/25/2015 $189.90 623
3/25/2015 $69.70 665
6/7/2015 $220.10 623
7/7/2015 $164.80 683
8/13/2014 $229.80 623
7/25/2014 $72.20 632
8/21/2014 $104.10 623
11/20/2014 $189.30 623
6/4/2014 $256.90 665
2/21/2014 $45.90 632
8/27/2014 $34.70 683
9/19/2014 $25.10 632
6/10/2014 $17.20 632
4/23/2015 $26.10 665
8/5/2014 $42.20 683
6/11/2015 $174.90 632
1/9/2015 $170.30 665
10/15/2014 $128.40 601
6/2/2015 $91.30 665
5/28/2015 $126.30 683
4/13/2015 $197.00 632
9/17/2014 $239.20 632
5/8/2015 $89.80 665
3/12/2015 $142.80 665
3/29/2015 $87.20 623
7/17/2015 $216.80 683
5/18/2014 $177.50 683
12/28/2014 $21.50 665
11/26/2014 $70.00 623
9/29/2014 $91.40 623
6/15/2014 $62.20 601
12/21/2014 $149.90 683
8/15/2015 $155.00 632
1/14/2014 $132.80 683
5/2/2014 $84.70 683
12/27/2015 $177.80 683
4/19/2015 $87.10 601
12/3/2014 $36.80 683
6/5/2014 $213.50 623
6/30/2014 $187.90 665
6/2/2015 $184.70 683
6/22/2014 $72.20 665
11/9/2015 $119.40 601
9/24/2014 $55.40 683
5/28/2015 $122.80 683
9/6/2014 $152.30 623
6/14/2015 $150.80 632
12/28/2014 $126.70 665
9/30/2015 $201.30 601
9/25/2015 $214.30 632
7/14/2014 $205.30 683
1/15/2014 $208.80 683
4/9/2014 $20.20 665
9/6/2014 $19.00 623
4/10/2015 $147.80 623
1/19/2015 $253.10 665
7/19/2015 $76.80 632
11/5/2015 $108.20 623
11/16/2014 $66.60 683
10/25/2014 $148.00 601
7/29/2015 $49.80 623
2/6/2015 $217.40 632
1/4/2015 $193.00 623
1/5/2015 $116.70 665
4/3/2015 $210.80 683
9/18/2014 $224.20 623
4/17/2015 $57.00 665
1/2/2014 $120.20 601
11/25/2014 $60.40 632
1/24/2014 $221.50 665
11/30/2015 $166.20 601
6/14/2015 $137.50 632
11/10/2015 $53.00 601
9/4/2014 $175.40 632
8/4/2015 $106.30 623
10/4/2015 $165.80 632
1/26/2015 $189.30 601
11/25/2015 $76.10 665
11/4/2014 $92.00 632
1/31/2014 $241.80 665
10/15/2015 $152.20 665
4/30/2014 $188.70 601
4/29/2014 $199.40 623
5/19/2015 $89.10 601
8/16/2014 $7.50 683
9/29/2014 $45.60 623
7/23/2015 $249.60 632
3/20/2014 $110.50 623
7/5/2014 $76.40 665
12/31/2015 $144.50 683
8/6/2014 $77.30 683
1/5/2015 $154.10 601
1/25/2015 $216.60 632
10/11/2015 $225.20 665
12/13/2014 $180.60 632
3/1/2015 $182.80 623
7/20/2015 $128.90 623
11/5/2014 $19.80 632
8/27/2014 $113.20 601
1/13/2015 $252.70 683
8/19/2014 $91.70 632
4/2/2014 $220.40 665
5/29/2014 $163.40 665
4/18/2015 $184.60 683
12/22/2014 $203.10 665
11/27/2015 $197.50 683
8/27/2014 $55.40 623
8/30/2014 $145.60 601
4/4/2014 $191.70 632
8/1/2014 $29.00 683
4/21/2015 $197.30 632
2/7/2015 $149.40 632
6/26/2015 $81.80 632
5/22/2014 $236.70 632
1/12/2014 $124.90 623
11/16/2015 $172.40 623
7/25/2015 $245.20 665
6/14/2014 $98.90 665
2/7/2014 $183.80 683
10/3/2015 $168.90 683
5/2/2015 $51.20 665
5/17/2015 $141.20 601
4/8/2014 $77.10 623
2/20/2015 $229.80 665
8/1/2014 $179.60 632
9/6/2014 $197.60 623
10/13/2014 $86.50 665
10/26/2015 $211.40 623
11/1/2015 $37.70 632
11/4/2015 $167.50 683
8/7/2015 $126.40 601
10/9/2014 $108.60 683
11/19/2015 $56.40 665
8/29/2015 $104.40 601
9/10/2014 $85.00 665
10/4/2015 $110.30 623
12/22/2015 $149.10 632
1/18/2014 $185.40 683
5/31/2014 $203.40 683
1/17/2014 $130.30 665
7/11/2014 $235.10 632
1/18/2014 $60.40 601
1/19/2015 $97.40 665
11/21/2014 $244.20 665
2/18/2015 $122.40 683
7/24/2014 $261.60 632
2/25/2015 $101.00 623
12/16/2014 $172.30 601
1/19/2014 $245.40 601
8/7/2014 $56.70 665
4/11/2015 $223.10 601
12/16/2014 $258.80 601
9/9/2015 $97.90 623
2/23/2015 $117.50 623
3/13/2015 $174.90 632
9/12/2014 $100.80 665
3/23/2015 $253.60 665
8/25/2014 $126.60 632
1/17/2014 $190.10 665
2/27/2015 $223.90 623
5/21/2014 $150.90 632
11/23/2014 $60.00 623
9/26/2015 $230.10 632
6/27/2014 $98.10 632
12/19/2014 $10.60 632
9/8/2015 $88.80 683
8/28/2015 $105.80 665
6/4/2014 $69.30 601
3/11/2014 $241.30 632
10/9/2014 $29.50 623
10/14/2015 $247.90 601
4/15/2014 $131.60 601
12/19/2014 $180.20 665
2/8/2015 $226.70 683
10/2/2014 $238.80 665
2/11/2014 $233.90 601
8/17/2014 $218.50 632
10/27/2014 $53.20 683
9/25/2014 $143.10 665
5/15/2014 $232.60 623
3/10/2015 $81.50 632
2/10/2014 $258.60 683
7/22/2014 $118.00 623
8/26/2014 $17.80 665
7/11/2014 $138.60 632
3/11/2015 $98.60 632
3/14/2015 $247.50 623
6/5/2014 $32.60 601
2/17/2015 $210.10 665
2/4/2015 $12.80 623
10/12/2014 $94.50 632
9/18/2015 $162.30 601
6/20/2015 $17.60 632
12/11/2014 $12.40 683
7/5/2015 $204.40 632
1/27/2015 $15.60 683
7/22/2015 $92.00 665
2/9/2014 $151.70 683
12/25/2014 $236.70 623
12/13/2014 $187.30 665
12/23/2014 $171.30 623
6/24/2014 $143.20 623
6/5/2014 $203.20 683
8/4/2015 $40.40 601
6/12/2015 $195.20 623
5/31/2015 $19.60 683
4/25/2015 $157.90 623
6/16/2014 $143.20 665
9/19/2015 $234.80 623
4/3/2014 $22.20 632
6/22/2014 $179.90 601
5/7/2014 $65.10 601
4/8/2015 $35.30 683
2/26/2014 $65.30 665
5/5/2015 $233.20 623
3/5/2014 $137.80 623
4/29/2015 $152.70 632
10/31/2014 $138.70 632
12/10/2015 $113.00 632
7/31/2015 $87.10 601
12/22/2015 $14.60 632
11/2/2015 $230.90 601
6/1/2015 $54.50 623
4/24/2014 $36.70 632
2/10/2015 $93.20 601
6/23/2014 $102.20 665
11/12/2015 $230.20 665
9/24/2015 $206.50 683
1/16/2014 $239.80 601
10/12/2015 $161.80 623
9/2/2015 $206.70 623
8/22/2015 $59.60 632
4/29/2015 $118.60 601
1/16/2015 $229.00 623
11/17/2014 $199.20 632
8/2/2014 $77.60 623
1/15/2014 $39.30 601
10/5/2014 $22.00 665
5/14/2015 $223.60 632
12/2/2015 $131.50 632
3/26/2014 $243.60 632
9/30/2015 $87.30 601
4/15/2015 $245.20 632
7/18/2015 $219.90 632
10/9/2014 $167.40 683
7/25/2014 $253.30 665
12/4/2015 $12.80 632
5/13/2014 $109.50 683
7/12/2015 $29.30 601
4/5/2015 $204.70 665
10/6/2015 $90.40 665
7/4/2014 $177.60 632
12/26/2015 $95.40 601
1/6/2015 $222.60 623
8/15/2014 $133.40 623
6/16/2014 $207.70 665
11/4/2014 $93.70 632
10/23/2015 $76.40 665
7/16/2014 $106.20 683
5/10/2014 $187.80 665
11/30/2015 $34.40 683
3/1/2015 $223.20 683
5/20/2015 $212.40 665
3/21/2014 $85.40 632
10/14/2014 $227.60 632
3/1/2014 $167.90 623
2/10/2015 $108.20 601
9/26/2014 $64.40 683
8/12/2014 $150.00 665
1/16/2014 $23.20 623
6/7/2015 $242.70 623
1/26/2015 $58.90 665
5/20/2015 $80.40 665
11/1/2015 $105.80 623
11/15/2014 $44.30 665
11/7/2015 $215.50 683
7/27/2014 $220.00 683
11/26/2014 $73.00 623
7/19/2015 $166.10 623
1/30/2014 $113.50 623
12/4/2014 $194.70 601
9/17/2014 $131.60 632
9/15/2015 $199.50 623
2/13/2014 $217.30 665
3/14/2015 $95.90 632
8/6/2014 $57.50 632
4/16/2015 $168.90 623
3/21/2015 $72.90 632
2/14/2015 $83.80 632
11/10/2014 $228.70 683
12/7/2014 $55.40 683
5/23/2014 $127.50 683
12/29/2014 $93.80 665
10/5/2015 $82.10 683
4/24/2014 $55.40 632
9/10/2014 $236.10 632
5/1/2014 $72.10 683
12/10/2015 $75.80 665
6/1/2014 $72.50 665
4/13/2014 $20.30 665
3/19/2015 $208.10 632
6/18/2014 $72.60 632
10/15/2015 $199.40 601
8/4/2014 $246.90 683
7/28/2014 $154.00 683
10/20/2015 $62.80 665
11/14/2015 $138.10 665
3/18/2014 $85.70 623
11/14/2014 $217.60 601
9/14/2014 $70.90 601
7/17/2014 $149.70 665
5/19/2015 $93.70 683
10/23/2014 $82.40 601
1/9/2015 $222.70 683
5/22/2014 $109.50 683
11/10/2015 $241.50 623
4/5/2014 $226.20 601
11/24/2014 $253.70 683
7/13/2015 $132.30 623
3/7/2014 $49.10 601
10/7/2014 $90.00 601
2/19/2014 $246.50 683
5/11/2015 $103.90 683
4/27/2014 $57.70 632
8/9/2014 $98.50 623
5/31/2015 $261.70 632
4/23/2014 $189.40 632
2/9/2014 $74.00 665
8/12/2014 $12.80 683
3/10/2015 $237.40 665
2/27/2014 $105.40 601
11/10/2014 $214.80 683
6/8/2015 $27.40 623
10/26/2014 $131.30 632
3/13/2015 $143.40 623
5/22/2014 $239.10 665
9/22/2015 $16.80 601
5/17/2014 $256.90 665
9/14/2015 $186.70 632
10/19/2015 $243.70 601
3/5/2015 $46.80 623
9/30/2014 $242.20 623
2/16/2014 $102.50 601
2/13/2015 $127.60 601
10/3/2014 $219.00 623
8/26/2014 $52.40 623
3/18/2015 $101.30 623
8/10/2015 $62.90 683
12/1/2015 $107.30 683
3/24/2014 $247.30 665
1/31/2014 $36.60 683
9/29/2015 $243.60 665
2/28/2014 $50.20 683
3/4/2014 $77.50 683
9/26/2015 $49.00 632
7/13/2014 $206.60 623
4/2/2015 $158.00 601
7/19/2014 $83.10 632
2/2/2014 $82.70 683
4/13/2014 $231.20 683
10/3/2014 $207.20 632
2/3/2014 $234.90 683
3/14/2015 $134.50 665
2/10/2015 $152.70 623
3/15/2014 $107.60 601
2/6/2014 $54.20 632
10/10/2015 $217.30 665
9/14/2015 $170.50 683
4/27/2015 $97.10 601
11/23/2014 $87.60 601
6/4/2014 $11.20 632
1/16/2014 $38.50 683
3/21/2014 $123.50 665
2/21/2014 $163.10 683
6/20/2014 $239.50 683
1/13/2015 $18.80 601
6/24/2015 $6.00 623
3/21/2014 $112.70 683
2/6/2015 $218.10 632
9/18/2015 $245.10 683
10/27/2015 $116.30 683
12/3/2015 $38.80 683
6/12/2014 $93.00 683
9/3/2014 $172.90 601
8/9/2014 $85.00 665
4/28/2015 $209.90 632
11/2/2015 $104.80 683
11/28/2014 $134.60 623
10/29/2015 $88.40 665
12/16/2014 $117.50 632
12/17/2014 $177.30 632
1/12/2015 $231.50 601
6/15/2014 $144.40 601
10/23/2014 $79.60 683
3/7/2015 $182.60 683
5/22/2014 $216.70 683
8/3/2015 $12.90 601
12/6/2014 $153.60 683
2/13/2015 $61.40 623
11/8/2015 $111.90 683
1/18/2014 $6.60 601
8/10/2015 $110.90 665
7/23/2014 $213.50 683
12/16/2014 $211.00 623
4/9/2015 $201.70 601
4/23/2014 $142.50 665
3/26/2015 $249.90 601
3/8/2014 $115.20 665
12/27/2015 $132.20 632
11/5/2015 $117.70 665
9/27/2014 $226.70 665
2/9/2014 $39.70 601
3/15/2015 $50.90 683
1/31/2014 $187.20 601
6/13/2014 $18.20 632
9/28/2015 $235.50 632
11/20/2015 $189.90 665
9/2/2014 $29.10 632
2/13/2015 $202.90 601
5/26/2015 $169.20 665
7/3/2015 $206.00 665
7/20/2015 $137.20 601
10/15/2014 $105.40 665
3/31/2014 $239.50 601
8/7/2015 $155.20 632
1/20/2014 $253.00 601
1/3/2015 $161.00 601
6/17/2014 $130.70 665
7/18/2014 $244.20 632
5/23/2014 $154.00 623
12/27/2015 $19.70 601
9/16/2014 $133.00 623
9/24/2014 $209.70 601
8/14/2015 $185.70 665
3/12/2015 $162.50 632
10/14/2014 $98.10 665
3/13/2014 $103.70 665
5/7/2014 $81.50 632
4/8/2014 $51.70 632
10/10/2014 $210.20 623
6/16/2014 $205.60 623
8/22/2015 $32.00 665
12/16/2015 $60.90 665
7/3/2014 $32.70 632
10/3/2015 $26.90 632
2/14/2015 $230.10 601
1/16/2014 $72.50 601
1/12/2015 $84.90 632
8/12/2014 $58.10 665
9/10/2015 $36.80 601
2/19/2015 $241.60 623
7/17/2014 $154.00 665
8/9/2014 $180.30 632
12/25/2014 $186.10 601
12/23/2014 $80.60 665
10/15/2014 $103.60 665
3/12/2015 $18.00 665
1/28/2015 $221.30 632
3/8/2014 $188.80 683
12/16/2015 $90.50 665
1/21/2014 $42.60 601
9/24/2014 $62.10 601
2/19/2014 $127.00 632
4/9/2014 $109.40 683
11/15/2015 $85.10 683
2/18/2014 $124.70 623
8/29/2015 $240.60 665
9/10/2015 $217.60 632
7/8/2015 $12.20 632
7/3/2015 $205.30 632
6/16/2015 $160.20 632
11/13/2015 $86.80 623
3/29/2014 $27.90 683
9/15/2014 $34.00 683
3/11/2014 $236.10 632
5/17/2015 $211.50 601
8/22/2015 $40.10 632
11/20/2015 $50.90 601
5/28/2014 $112.10 683
6/30/2014 $55.20 632
1/16/2015 $150.80 683
7/14/2014 $33.50 632
1/12/2015 $106.40 665
10/24/2015 $166.70 665
2/20/2015 $189.40 601
12/17/2015 $196.30 683
1/14/2014 $196.30 601
12/15/2015 $156.90 601
11/2/2015 $9.50 632
12/7/2015 $111.20 665
7/17/2015 $250.60 683
6/20/2014 $100.00 665
3/24/2015 $100.00 683
6/3/2014 $152.00 623
9/26/2014 $87.60 623
5/16/2014 $156.60 623
7/24/2014 $215.40 632
4/22/2014 $89.30 632
2/9/2015 $8.50 601
4/30/2014 $73.90 632
10/9/2015 $217.30 632
11/25/2015 $103.70 683
8/3/2015 $48.80 623
3/12/2014 $128.50 683
6/29/2015 $120.40 623
10/25/2014 $103.60 632
12/12/2015 $74.30 632
8/26/2015 $31.60 623
12/16/2015 $247.60 632
12/2/2015 $77.00 632
5/18/2014 $217.60 632
12/20/2015 $27.00 665
5/28/2014 $35.30 632
4/28/2014 $68.50 632
6/5/2014 $133.10 683
5/7/2014 $155.70 601
12/20/2014 $29.00 623
2/12/2014 $61.80 601
5/23/2015 $105.10 683
8/29/2014 $83.90 665
10/8/2014 $161.00 601
5/2/2015 $9.20 665
5/2/2015 $108.60 665
5/12/2015 $43.50 601
10/16/2015 $27.10 601
12/10/2014 $166.90 632
9/21/2015 $230.20 683
4/21/2015 $48.50 683
4/27/2014 $114.80 665
7/27/2015 $1.60 623
7/17/2014 $126.20 623
4/20/2015 $30.20 665
7/15/2015 $241.60 623
11/14/2014 $242.00 632
1/8/2014 $87.10 665
5/6/2015 $237.70 665
4/18/2014 $118.70 632
1/4/2014 $214.30 623
9/10/2015 $224.30 665
5/2/2015 $181.30 601
8/24/2015 $202.10 623
9/10/2014 $229.20 601
7/10/2014 $110.30 601
11/8/2014 $62.70 665
10/9/2014 $245.30 632
4/24/2015 $36.40 623
2/8/2014 $116.00 665
4/15/2014 $118.30 601
10/28/2014 $126.90 623
7/26/2015 $62.90 632
8/4/2014 $15.80 632
7/15/2014 $231.30 632
3/21/2015 $148.30 632
9/24/2015 $78.00 601
5/23/2015 $173.00 632
12/25/2014 $182.90 601
12/20/2015 $94.20 632
1/6/2014 $141.70 632
4/24/2015 $112.70 601
6/1/2014 $235.90 632
9/26/2014 $94.60 632
8/30/2014 $259.60 632
8/25/2015 $140.60 601
10/13/2015 $148.10 601
6/12/2015 $174.40 601
11/21/2015 $30.20 601
5/20/2015 $167.40 683
7/19/2014 $206.90 683
7/7/2014 $124.10 601
1/20/2015 $240.10 665
4/8/2014 $76.60 665
1/7/2015 $32.80 665
1/16/2014 $201.70 665
1/21/2014 $103.00 601
3/18/2015 $68.00 683
8/15/2015 $110.40 623
1/13/2014 $120.60 623
2/23/2014 $100.10 665
5/7/2015 $43.00 632
3/25/2015 $182.00 601
6/9/2015 $49.90 665
8/5/2015 $199.20 632
2/23/2015 $240.60 665
3/13/2014 $100.30 601
3/24/2014 $30.40 665
11/7/2014 $219.00 683
6/5/2014 $167.70 632
5/5/2014 $162.60 623
3/21/2015 $130.90 665
8/20/2014 $144.50 623
12/30/2014 $178.50 601
9/11/2014 $118.80 665
12/5/2014 $205.10 623
3/10/2014 $30.50 665
3/28/2015 $254.20 683
5/12/2014 $236.40 632
11/1/2014 $82.50 623
12/13/2015 $42.70 665
7/27/2015 $62.10 601
11/20/2015 $11.00 623
2/13/2015 $73.40 601
3/20/2015 $57.70 601
7/8/2014 $238.10 632
5/18/2014 $45.10 623
3/28/2014 $118.20 601
4/12/2015 $207.70 601
8/25/2014 $151.30 632
8/18/2015 $23.10 601
4/1/2014 $53.80 665
10/1/2014 $53.50 623
3/6/2015 $122.60 601
9/22/2015 $89.30 632
3/10/2014 $72.70 632
9/13/2014 $38.10 623
7/7/2014 $211.60 601
11/3/2015 $55.40 632
12/14/2015 $239.10 683
10/5/2014 $90.50 601
10/2/2015 $160.40 632
5/6/2014 $60.90 601
6/14/2015 $142.70 623
2/24/2014 $27.50 632
9/6/2015 $221.00 683
4/14/2014 $194.20 601
3/25/2014 $130.90 665
5/28/2015 $60.20 683
1/8/2015 $118.40 623
5/18/2014 $126.60 665
4/13/2015 $102.70 623
9/3/2014 $115.30 665
2/28/2014 $197.00 632
7/24/2014 $158.20 683
9/13/2015 $181.70 665
2/23/2015 $54.20 683
11/4/2015 $83.60 665
12/4/2014 $196.60 632
11/26/2015 $41.40 623
6/1/2014 $169.20 683
5/20/2014 $145.00 683
11/20/2014 $93.20 623
8/8/2014 $79.60 683
2/1/2015 $35.90 683
12/23/2015 $212.30 623
4/21/2015 $197.00 665
10/5/2015 $248.40 632
9/18/2014 $186.80 623
5/8/2015 $77.50 601
8/26/2015 $238.90 632
2/16/2014 $242.00 623
12/13/2014 $14.90 665
6/7/2014 $42.60 665
1/21/2014 $134.80 665
7/13/2014 $173.90 623
8/4/2014 $162.40 601
3/26/2014 $47.20 623
4/21/2014 $102.10 665
10/17/2015 $165.00 665
8/25/2014 $205.10 632
1/31/2015 $78.70 601
12/9/2014 $243.80 623
7/12/2015 $207.90 623
1/14/2014 $94.30 623
1/4/2015 $25.10 665
2/28/2014 $74.10 632
2/7/2014 $119.50 632
6/1/2015 $258.90 632
12/10/2015 $139.10 601
6/18/2014 $23.70 601
9/15/2014 $136.30 683
12/22/2014 $198.60 601
2/17/2014 $245.10 623
5/21/2015 $95.60 623
6/14/2014 $135.90 665
9/27/2014 $27.50 665
1/15/2014 $208.80 632
8/25/2014 $205.00 683
2/11/2014 $196.10 665
3/4/2014 $22.40 632
5/29/2015 $91.00 683
3/11/2015 $172.60 683
5/20/2015 $243.10 632
9/23/2015 $235.40 683
4/9/2015 $89.80 632
9/16/2015 $30.50 632
1/12/2014 $200.50 665
1/9/2015 $36.90 601
2/25/2015 $251.20 623
7/26/2015 $132.10 665
7/26/2014 $252.90 601
9/6/2015 $145.90 623
1/6/2014 $224.30 632
11/11/2014 $182.40 623
5/1/2015 $58.10 601
7/26/2015 $200.70 632
7/5/2014 $93.80 683
8/25/2015 $64.40 623
5/14/2015 $133.80 632
10/19/2014 $233.80 665
8/30/2014 $202.50 683
4/6/2015 $128.30 601
7/22/2014 $183.40 683
10/17/2015 $106.60 632
11/13/2014 $209.70 632
3/30/2015 $56.90 683
3/12/2015 $247.10 683
9/13/2015 $155.30 683
6/22/2015 $224.30 665
7/13/2015 $225.30 623
11/21/2014 $16.10 601
7/8/2014 $158.00 623
5/18/2015 $203.10 601
12/1/2014 $246.20 683
8/14/2015 $98.40 683
2/10/2015 $133.00 632
9/23/2014 $90.30 683
8/16/2014 $175.50 601
12/18/2014 $120.00 683
11/3/2014 $185.00 632
2/4/2014 $244.30 665
2/12/2014 $146.90 632
9/5/2015 $135.00 665
7/5/2015 $50.60 623
10/24/2015 $22.10 601
3/4/2014 $164.90 665
4/9/2015 $159.10 632
12/13/2015 $155.10 665
1/30/2014 $36.40 623
7/17/2015 $208.30 632
10/19/2015 $177.90 683
3/25/2015 $48.00 601
2/28/2014 $185.00 683
4/9/2015 $172.50 665
8/7/2014 $209.70 623
6/1/2014 $112.30 623
1/24/2015 $161.00 623
11/30/2014 $244.40 601
8/30/2014 $142.70 665
11/27/2014 $144.00 665
5/11/2015 $151.80 623
9/10/2014 $146.00 601
4/20/2015 $164.80 601
9/15/2014 $121.50 683
4/7/2015 $56.40 623
5/23/2014 $106.60 665
3/8/2015 $194.30 632
5/25/2014 $134.70 632
6/4/2014 $17.70 601
7/8/2015 $134.20 632
5/20/2014 $58.00 665
10/31/2015 $190.40 683
8/8/2014 $134.00 601
12/16/2015 $88.20 665
10/9/2015 $125.70 632
12/11/2015 $45.60 632
4/30/2014 $188.10 665
7/30/2014 $47.50 601
2/23/2015 $64.30 632
10/10/2015 $80.40 683
12/1/2014 $12.60 623
6/24/2014 $188.50 665
3/25/2015 $31.20 623
7/16/2014 $122.20 665
10/9/2015 $207.40 632
4/11/2014 $71.30 632
12/21/2015 $68.10 623
3/9/2014 $132.90 632
10/14/2014 $234.50 623
3/2/2015 $200.10 665
5/18/2015 $139.20 632
4/16/2014 $57.60 632
1/30/2014 $126.50 601
1/27/2014 $49.10 623
2/23/2014 $132.00 632
11/29/2015 $178.70 623
6/14/2014 $247.20 632
10/30/2015 $178.80 601
5/2/2015 $77.00 601
4/24/2015 $227.80 623
2/20/2015 $189.30 683
6/6/2015 $204.60 683
1/19/2015 $37.90 601
3/4/2014 $23.70 683
8/31/2014 $118.90 683
10/24/2015 $262.00 665
4/21/2014 $59.90 623
4/26/2015 $129.50 665
12/7/2015 $44.90 665
7/11/2015 $135.80 683
9/15/2014 $60.30 665
8/17/2015 $170.60 683
10/26/2014 $77.80 632
10/14/2014 $208.70 665
8/29/2015 $181.80 632
3/14/2015 $185.10 623
4/3/2014 $77.60 623
9/6/2015 $44.70 623
3/28/2014 $203.70 623
3/4/2015 $46.00 601
7/21/2015 $31.40 665
11/16/2015 $41.00 683
2/23/2014 $35.10 632
3/3/2014 $99.80 683
1/7/2014 $137.70 632
4/9/2015 $31.20 632
8/19/2015 $74.60 623
11/7/2014 $180.50 683
11/16/2015 $182.40 665
3/13/2015 $224.30 601
7/26/2015 $60.20 683
2/17/2015 $97.40 623
9/8/2014 $123.90 623
3/29/2014 $67.50 683
3/26/2015 $223.20 665
8/20/2014 $177.70 683
6/20/2015 $241.70 665
11/6/2014 $102.50 623
1/6/2015 $224.10 623
10/31/2014 $104.90 632
7/28/2015 $231.90 632
4/4/2015 $63.30 683
7/11/2015 $239.00 623
4/7/2015 $173.80 632
7/8/2015 $143.60 601
9/16/2014 $195.10 665
5/18/2014 $201.20 683
6/12/2015 $197.60 665
5/31/2015 $67.10 683
3/27/2014 $142.70 665
2/2/2014 $249.30 601
12/7/2014 $85.60 665
5/27/2014 $96.40 601
12/24/2015 $78.80 683
2/24/2015 $67.50 665
4/2/2015 $40.70 683
3/15/2014 $208.30 632
2/3/2014 $223.50 683
2/18/2014 $74.70 683
6/9/2015 $210.20 665
5/1/2015 $214.50 601
2/17/2014 $19.10 632
9/9/2014 $259.60 632
5/18/2014 $125.90 683
9/23/2015 $74.00 632
6/23/2015 $112.80 683
3/11/2015 $28.10 683
7/23/2014 $26.30 623
9/24/2014 $107.10 623
4/16/2014 $161.90 683
5/23/2015 $95.50 683
1/29/2014 $140.40 632
1/21/2014 $19.00 601
4/24/2014 $118.00 632
2/2/2014 $69.80 632
2/18/2014 $227.60 623
9/18/2015 $226.00 683
9/22/2015 $143.80 632
11/21/2014 $178.70 632
11/8/2015 $218.60 601
8/7/2014 $126.60 683
10/31/2014 $116.40 683
11/21/2015 $139.80 601
11/3/2014 $12.80 632
10/28/2014 $46.10 683
10/5/2014 $162.00 665
7/27/2014 $46.10 623
1/2/2014 $219.50 683
6/30/2014 $178.30 665
11/30/2014 $95.20 665
1/29/2015 $230.60 683
8/19/2015 $97.40 665
10/6/2015 $64.20 601
1/30/2015 $92.40 623
11/23/2015 $20.00 632
5/22/2015 $234.80 665
2/14/2014 $208.90 623
2/8/2015 $236.40 623
6/2/2014 $96.00 683
6/27/2014 $19.60 623
7/21/2014 $185.20 683
8/25/2015 $68.60 683
8/18/2015 $201.90 665
11/24/2015 $49.30 683
10/14/2015 $119.40 683
2/13/2015 $217.70 632
1/15/2014 $161.80 601
4/2/2014 $262.60 665
6/9/2015 $186.30 601
9/18/2014 $95.30 601
11/15/2014 $226.50 632
6/12/2015 $124.90 665
9/2/2015 $23.40 632
11/2/2015 $201.40 601
11/28/2015 $196.60 632
6/20/2014 $214.70 665
11/28/2015 $87.90 601
10/17/2015 $35.40 601
6/24/2014 $159.20 683
8/29/2015 $118.30 601
1/22/2015 $139.80 683
5/7/2015 $74.50 665
9/4/2015 $55.30 601
10/24/2015 $22.70 683
8/10/2014 $234.90 623
11/24/2015 $254.00 683
1/23/2014 $133.90 632
11/18/2015 $243.00 683
4/29/2015 $70.10 683
2/17/2014 $145.70 665
9/28/2015 $121.40 601
1/15/2015 $258.00 623
12/9/2015 $184.30 665
7/24/2015 $145.00 623
1/3/2015 $176.40 601
8/2/2014 $149.50 683
4/23/2015 $72.60 623
4/27/2015 $40.60 683
1/6/2015 $228.10 601
5/3/2014 $63.80 665
5/8/2014 $181.70 665
6/28/2014 $251.60 632
9/17/2014 $226.20 623
10/16/2014 $79.70 623
2/6/2015 $58.60 683
3/24/2015 $237.20 623
4/26/2015 $29.40 623
8/16/2014 $77.50 601
3/11/2015 $117.70 683
8/4/2014 $92.20 632
1/14/2015 $112.50 665
4/19/2014 $187.80 632
1/21/2014 $57.10 683
7/11/2015 $160.60 632
7/18/2015 $36.60 683
10/1/2015 $193.20 601
1/20/2014 $77.00 623
2/7/2015 $127.10 601
5/18/2014 $145.40 623
1/26/2015 $27.80 601
10/14/2015 $132.80 623
8/14/2015 $9.70 683
1/12/2014 $89.50 601
8/2/2015 $8.30 665
8/21/2015 $27.50 683
11/26/2014 $125.00 601
6/21/2014 $19.40 601
8/3/2015 $191.70 683
5/9/2014 $172.30 665
7/7/2014 $176.00 623
1/24/2014 $65.50 601
4/30/2014 $91.10 601
8/8/2014 $153.00 683
11/25/2014 $21.50 632
7/26/2015 $129.20 601
7/18/2015 $30.00 632
1/17/2014 $58.90 623
2/11/2015 $99.80 632
11/2/2015 $90.10 632
12/31/2014 $164.50 623
7/31/2014 $176.40 601
2/2/2014 $212.20 623
3/25/2015 $106.70 632
7/8/2015 $163.20 683
10/18/2015 $58.00 665
9/15/2015 $202.50 601
8/3/2015 $243.70 601
3/15/2015 $242.80 632
5/12/2014 $83.10 665
11/19/2014 $260.90 683
8/13/2014 $191.40 632
4/5/2014 $31.90 683
6/4/2014 $97.70 665
12/6/2015 $55.60 665
10/23/2015 $82.20 683
6/13/2014 $171.70 683
6/4/2015 $52.50 632
1/14/2015 $198.10 683
1/18/2015 $81.20 632
9/27/2015 $222.70 623
7/18/2014 $95.20 683
10/3/2014 $191.50 632
9/20/2014 $98.20 665
6/12/2014 $113.40 665
7/17/2014 $158.70 665
12/9/2014 $157.60 683
3/23/2014 $232.10 665
5/30/2014 $87.50 632
6/27/2015 $149.90 632
11/16/2014 $74.30 601
11/29/2015 $23.30 623
5/9/2014 $103.20 632
4/24/2015 $227.90 683
3/10/2015 $193.00 632
11/25/2015 $111.40 601
11/19/2015 $84.90 683
10/8/2014 $203.00 632
8/9/2015 $186.80 683
5/19/2014 $39.40 665
1/24/2015 $153.10 623
6/13/2015 $172.00 601
8/14/2014 $196.70 632
8/28/2014 $133.60 665
8/21/2015 $229.20 632
6/6/2014 $20.20 683
3/22/2014 $31.40 632
9/17/2015 $83.90 623
7/22/2014 $79.80 632
1/20/2014 $209.60 632
1/12/2015 $114.80 601
12/21/2014 $242.60 601
10/11/2015 $212.70 665
2/15/2014 $28.20 601
10/25/2014 $199.50 665
9/3/2015 $19.50 683
12/14/2015 $211.00 601
10/19/2014 $38.80 623
8/12/2014 $163.60 632
11/25/2014 $131.30 665
12/24/2015 $22.90 623
1/8/2015 $20.20 601
10/12/2015 $210.40 665
4/1/2015 $69.70 601
7/18/2015 $222.30 632
8/21/2015 $41.70 632
11/16/2015 $89.30 683
3/6/2015 $208.10 683
8/24/2014 $63.10 683
1/8/2014 $141.90 601
10/12/2015 $220.40 665
3/14/2014 $17.00 601
3/7/2014 $178.10 665
6/30/2014 $157.50 632
4/9/2014 $86.60 623
6/30/2015 $163.30 683
11/2/2015 $188.30 601
1/8/2015 $181.20 601
5/20/2014 $226.80 632
4/8/2014 $80.60 632
12/26/2015 $235.30 683
7/21/2014 $241.90 623
12/31/2015 $145.00 665
3/18/2015 $138.10 601
11/20/2015 $56.70 632
5/28/2015 $240.00 623
11/26/2015 $182.30 601
1/11/2015 $96.70 632
8/2/2015 $133.50 665
12/10/2015 $38.60 632
3/31/2015 $178.40 665
8/23/2015 $224.00 623
9/13/2015 $205.90 632
10/30/2014 $82.30 683
7/29/2015 $51.60 632
11/18/2015 $179.40 683
7/1/2014 $47.50 683
8/8/2015 $6.70 623
3/6/2015 $194.60 601
10/18/2015 $152.30 632
10/22/2014 $69.10 632
12/14/2015 $106.20 632
7/2/2014 $64.60 683
4/6/2014 $56.80 601
5/28/2014 $213.80 623
1/7/2015 $147.70 632
5/18/2015 $60.60 665
11/10/2015 $79.20 665
6/25/2015 $134.90 665
1/15/2014 $112.80 683
7/17/2015 $71.10 601
4/2/2014 $23.90 665
8/24/2015 $260.00 665
12/18/2015 $93.00 665
9/10/2014 $7.30 623
2/10/2015 $55.10 601
2/19/2015 $234.10 632
2/24/2014 $77.00 623
6/20/2015 $83.00 623
11/27/2014 $186.90 623
8/3/2014 $241.10 683
8/19/2015 $70.10 683
7/11/2014 $248.60 632
9/22/2015 $108.60 632
3/13/2015 $251.50 683
3/20/2014 $44.40 632
2/6/2015 $78.10 632
1/5/2014 $178.50 623
8/5/2015 $230.30 601
6/16/2015 $111.60 683
12/15/2015 $91.30 632
9/5/2015 $135.00 623
1/26/2015 $75.60 632
6/5/2015 $50.40 601
10/22/2014 $182.20 632
12/10/2014 $43.60 601
7/22/2015 $98.90 623
10/5/2014 $151.30 683
10/3/2014 $142.10 665
6/5/2014 $31.20 665
12/28/2015 $214.90 665
9/29/2014 $177.00 623
2/23/2015 $217.50 601
3/20/2015 $108.50 665
5/13/2014 $51.50 601
7/30/2014 $17.50 632
12/7/2014 $155.80 601
6/15/2015 $199.60 601
9/3/2015 $160.60 632
5/8/2014 $160.40 683
7/2/2015 $135.10 665
12/10/2015 $53.40 623
4/2/2014 $5.30 632
8/7/2014 $74.50 632
3/29/2014 $98.70 632
11/13/2015 $76.60 632
10/31/2014 $123.10 683
3/24/2014 $92.50 665
4/3/2015 $81.50 683
2/2/2014 $97.80 665
7/13/2015 $111.90 683
12/31/2014 $124.30 632
9/29/2014 $175.90 601
5/3/2015 $232.30 601
3/1/2014 $64.20 665
8/19/2015 $133.40 665
5/10/2015 $105.80 665
3/8/2014 $117.20 601
10/24/2015 $50.90 601
10/5/2014 $95.30 623
2/8/2014 $193.90 601
7/6/2015 $80.40 632
4/27/2015 $164.50 683
9/13/2015 $108.00 601
11/20/2015 $82.70 601
3/13/2015 $149.10 623
3/2/2014 $190.00 632
9/13/2015 $186.00 683
9/9/2014 $140.40 601
8/11/2015 $70.90 632
10/22/2015 $195.40 623
8/8/2015 $225.80 683
8/9/2014 $187.00 683
11/15/2014 $63.00 665
5/19/2015 $178.80 632
5/16/2015 $24.20 665
2/2/2014 $73.20 601
7/30/2015 $243.50 665
3/27/2014 $169.70 632
6/14/2014 $202.10 601
5/31/2015 $32.70 683
3/13/2014 $243.90 623
6/8/2014 $129.90 665
10/24/2014 $29.30 632
6/9/2015 $238.20 623
1/8/2015 $67.20 601
12/13/2015 $57.50 623
2/25/2015 $135.00 623
7/28/2015 $189.30 623
6/7/2014 $33.60 623
6/27/2015 $85.10 665
9/8/2014 $237.60 665
3/28/2015 $79.10 601
6/19/2015 $86.40 683
10/5/2015 $195.10 623
7/29/2014 $119.60 623
12/17/2014 $78.90 683
1/11/2015 $207.70 632
5/24/2015 $103.50 601
4/23/2015 $139.90 665
9/28/2014 $44.00 632
1/17/2014 $119.00 623
2/21/2014 $213.20 623
9/13/2014 $238.10 683
11/18/2015 $178.50 623
6/27/2015 $127.00 623
10/15/2014 $65.60 601
5/11/2015 $20.00 665
10/30/2015 $235.10 601
7/27/2015 $138.90 623
12/18/2015 $153.80 665
11/26/2015 $220.10 683
1/23/2015 $20.60 665
5/9/2014 $174.10 601
5/24/2015 $264.20 683
1/3/2014 $53.20 683
8/6/2014 $53.50 665
1/24/2014 $154.50 665
12/25/2014 $45.20 632
9/27/2014 $93.00 665
4/28/2014 $82.10 601
4/30/2015 $133.30 665
12/1/2015 $82.50 623
5/13/2015 $64.40 632
2/24/2015 $104.60 601
12/16/2015 $47.40 623
1/14/2015 $166.40 601
11/22/2014 $47.50 683
4/6/2015 $83.90 665
6/18/2014 $251.10 632
2/27/2014 $196.20 632
1/31/2014 $21.50 665
9/8/2015 $17.90 623
12/2/2015 $223.00 632
6/18/2015 $252.40 601
2/2/2014 $50.70 623
2/15/2014 $77.70 683
6/1/2015 $27.20 683
10/14/2014 $227.80 665
11/7/2014 $244.10 665
2/15/2015 $161.00 683
7/3/2014 $107.90 623
1/10/2014 $72.10 623
7/25/2014 $137.70 665
8/1/2015 $155.90 632
8/20/2014 $124.40 623
7/3/2015 $182.90 601
7/21/2015 $223.10 601
7/4/2015 $77.20 623
12/31/2015 $254.00 665
8/21/2015 $180.40 623
7/15/2014 $133.20 601
11/24/2014 $44.20 632
5/22/2014 $203.80 623
12/1/2014 $22.50 632
3/8/2015 $80.20 632
6/5/2014 $123.70 683
3/20/2015 $123.50 665
8/31/2014 $53.40 683
5/31/2015 $164.10 632
12/23/2014 $138.40 601
6/14/2015 $48.60 665
12/26/2014 $131.50 683
10/5/2015 $60.80 632
6/29/2014 $150.20 632
7/14/2014 $70.60 632
2/11/2015 $68.80 665
7/3/2015 $165.50 601
11/18/2015 $110.50 665
8/2/2015 $152.40 665
6/3/2014 $155.70 632
12/26/2015 $64.90 632
3/10/2015 $101.90 632
6/21/2015 $194.40 665
2/16/2015 $211.70 623
4/19/2014 $226.40 623
3/21/2014 $210.70 601
1/2/2015 $105.10 683
6/3/2015 $212.80 601
8/4/2014 $167.30 601
12/29/2015 $208.00 601
8/8/2014 $192.90 601
11/13/2015 $200.50 632
9/17/2015 $225.10 665
9/23/2014 $193.90 665
6/8/2014 $207.60 632
6/27/2014 $195.90 683
8/21/2015 $66.40 601
12/31/2014 $124.60 632
1/11/2014 $204.60 623
5/31/2015 $227.80 601
5/19/2015 $67.30 665
4/2/2014 $50.90 665
12/30/2014 $46.50 623
5/25/2014 $193.30 632
6/30/2014 $107.00 601
11/8/2014 $113.40 601
7/20/2015 $210.60 665
10/19/2014 $146.10 623
5/16/2014 $60.60 601
9/29/2015 $26.40 683
2/1/2014 $6.20 632
9/16/2015 $56.30 601
9/2/2015 $186.60 683
8/31/2014 $97.40 623
2/1/2015 $16.00 632
8/30/2014 $37.00 683
5/13/2014 $248.30 632
7/15/2015 $229.90 683
5/18/2014 $25.60 683
2/28/2015 $59.90 623
1/8/2015 $210.20 601
3/21/2015 $252.50 632
9/27/2015 $69.80 665
4/15/2015 $185.40 683
5/11/2015 $4.40 623
4/9/2014 $216.00 601
3/18/2015 $65.30 623
11/26/2015 $24.00 601
12/23/2015 $246.00 683
11/27/2015 $218.40 623
8/11/2015 $201.30 665
12/29/2015 $242.70 683
8/24/2014 $46.00 665
3/10/2014 $30.80 683
9/12/2015 $172.80 632
5/31/2014 $69.10 632
8/28/2015 $233.60 665
2/5/2014 $61.70 683
10/22/2015 $140.10 601
4/14/2014 $66.80 683
9/3/2014 $100.90 632
4/6/2015 $191.00 623
6/2/2014 $57.20 683
9/29/2015 $135.90 601
2/14/2014 $146.90 632
5/14/2015 $20.10 601
10/18/2014 $26.20 632
6/27/2015 $162.80 665
10/23/2014 $177.60 601
5/12/2015 $70.40 601
1/27/2015 $92.70 623
12/11/2015 $93.70 683
12/12/2015 $108.50 623
2/20/2015 $247.30 623
6/3/2015 $106.10 632
9/12/2015 $95.30 601
12/1/2015 $78.50 665
7/30/2015 $76.10 683
7/25/2015 $150.30 623
1/15/2015 $23.60 632
9/17/2015 $11.50 683
2/19/2014 $209.50 623
5/11/2014 $30.90 632
10/8/2014 $154.20 665
10/1/2014 $40.50 601
10/18/2014 $35.90 632
8/14/2015 $156.30 623
11/14/2014 $100.40 683
1/3/2015 $243.60 683
3/12/2014 $81.60 632
4/27/2014 $82.60 623
10/10/2014 $64.50 623
4/11/2015 $88.90 632
12/26/2014 $18.60 632
6/24/2015 $82.70 632
7/31/2014 $34.30 601
6/7/2014 $49.10 632
1/3/2014 $85.90 632
2/12/2015 $86.70 665
1/4/2015 $58.90 623
8/28/2015 $189.10 623
10/12/2015 $138.90 623
6/26/2014 $182.30 623
6/20/2015 $245.30 665
1/13/2014 $81.50 665
6/14/2015 $146.00 632
4/20/2015 $210.30 632
5/7/2014 $23.00 665
3/13/2014 $122.40 632
10/3/2014 $130.90 665
8/12/2014 $195.00 665
2/1/2015 $100.30 601
6/3/2015 $231.10 632
7/25/2015 $103.80 683
4/7/2015 $65.70 623
11/12/2014 $255.10 632
10/13/2014 $100.50 623
10/4/2014 $191.60 665
11/3/2014 $205.50 601
9/11/2014 $211.50 683
8/18/2014 $207.30 632
2/2/2015 $249.90 632
6/2/2014 $176.00 632
11/9/2014 $119.80 683
6/13/2015 $136.30 623
9/19/2014 $124.30 683
6/14/2015 $220.40 683
2/13/2015 $20.50 632
3/14/2015 $203.40 623
11/11/2015 $244.20 623
4/2/2014 $73.80 623
6/23/2014 $184.80 683
10/2/2015 $242.30 601
1/30/2014 $240.50 665
2/8/2014 $161.50 632
10/18/2015 $141.90 623
8/21/2014 $21.60 683
12/7/2014 $225.30 601
10/20/2014 $82.70 683
5/7/2014 $189.70 665
3/31/2014 $218.40 623
12/3/2015 $218.10 601
2/3/2015 $72.60 623
1/3/2015 $209.80 632
11/12/2014 $223.60 623
9/15/2014 $16.90 632
8/4/2015 $42.40 683
7/28/2015 $146.70 632
1/12/2014 $128.50 632
12/5/2015 $19.80 683
9/10/2014 $52.50 632
12/20/2014 $123.10 683
10/12/2014 $214.60 683
6/19/2014 $187.40 623
5/28/2014 $11.70 683
2/18/2015 $198.40 601
8/27/2014 $215.20 601
2/18/2015 $199.40 601
3/4/2015 $39.00 623
9/24/2014 $241.10 601
2/28/2014 $71.10 683
7/3/2015 $33.00 683
1/8/2015 $183.60 665
1/22/2014 $174.30 623
10/2/2014 $161.70 683
10/21/2014 $149.50 665
10/18/2014 $158.30 623
3/26/2015 $163.30 601
4/5/2015 $232.70 632
7/28/2014 $63.30 623
1/17/2015 $33.50 683
1/19/2015 $129.60 623
3/5/2014 $78.80 665
5/28/2015 $22.70 632
5/17/2014 $140.20 665
8/26/2015 $157.70 601
10/25/2014 $188.70 683
12/19/2015 $207.90 665
8/26/2014 $23.90 683
11/15/2015 $241.80 601
8/11/2014 $247.50 665
7/4/2014 $20.60 623
1/14/2014 $200.50 665
4/18/2014 $143.40 683
10/5/2014 $40.40 632
6/28/2014 $241.40 665
7/29/2014 $127.90 665
2/14/2014 $140.90 601
10/9/2015 $114.20 601
9/30/2014 $167.70 632
2/3/2014 $102.00 632
1/24/2014 $43.20 665
10/11/2014 $77.70 601
6/27/2014 $158.10 601
8/25/2014 $192.50 665
1/30/2015 $161.50 632
4/24/2014 $164.90 665
3/12/2014 $85.80 632
1/18/2014 $174.90 683
9/28/2015 $34.30 632
6/26/2014 $172.70 683
3/6/2014 $163.10 632
8/21/2015 $228.30 665
11/22/2014 $16.90 665
8/6/2014 $122.70 623
9/16/2014 $192.00 683
4/13/2014 $178.00 665
6/27/2014 $213.10 623
1/23/2014 $139.90 623
9/22/2015 $86.80 623
4/29/2015 $173.90 665
3/12/2015 $197.90 632
5/28/2014 $221.90 601
4/16/2014 $145.30 601
4/10/2014 $200.90 623
12/10/2015 $146.40 632
4/8/2014 $42.10 601
1/14/2015 $17.80 683
1/6/2014 $82.30 623
2/8/2014 $67.30 601
9/26/2014 $195.70 683
3/2/2014 $213.60 601
5/1/2015 $28.60 623
6/9/2015 $94.10 683
4/4/2014 $100.00 665
5/24/2014 $197.10 601
7/30/2015 $61.90 665
10/5/2015 $215.80 665
12/14/2015 $241.60 683
7/3/2015 $255.80 665
9/22/2014 $24.60 683
9/12/2014 $127.70 632
11/20/2014 $123.50 601
10/24/2015 $32.80 665
1/29/2015 $50.80 632
10/20/2014 $44.10 623
3/5/2014 $78.30 683
11/15/2015 $186.80 632
3/2/2015 $148.00 632
4/27/2015 $17.80 632
11/10/2015 $30.50 632
4/18/2015 $148.90 665
4/23/2015 $79.60 683
6/28/2015 $241.50 683
5/11/2014 $219.80 665
12/19/2015 $165.10 665
10/27/2015 $66.30 683
5/11/2015 $69.70 683
2/27/2015 $263.40 632
10/21/2015 $114.00 683
11/18/2015 $224.90 665
12/10/2015 $81.50 632
2/15/2015 $58.60 683
4/20/2014 $181.10 623
3/18/2015 $141.40 683
3/1/2015 $59.50 632
3/13/2014 $65.50 665
4/23/2015 $61.40 623
2/8/2014 $196.20 683
3/4/2014 $37.00 623
4/27/2014 $134.70 683
8/30/2014 $165.90 683
5/24/2015 $111.60 601
2/28/2014 $109.90 665
10/13/2014 $54.90 601
12/15/2014 $28.00 632
4/13/2014 $189.10 683
10/17/2015 $102.30 683
12/3/2015 $65.70 683
11/4/2014 $14.70 665
8/7/2014 $27.40 632
6/6/2014 $99.30 665
1/25/2015 $102.70 683
12/25/2014 $190.70 665
4/27/2014 $142.80 632
4/1/2014 $248.50 683
11/26/2015 $37.80 683
1/25/2014 $79.20 601
4/12/2014 $117.80 683
4/28/2015 $134.60 632
7/4/2014 $25.70 665
3/11/2014 $216.90 632
6/2/2015 $176.20 683
2/24/2014 $59.50 683
6/30/2014 $74.20 683
2/26/2015 $29.50 683
5/2/2015 $105.40 683
5/1/2014 $32.40 632
6/15/2014 $92.10 632
3/5/2014 $65.80 665
12/10/2014 $63.30 601
7/24/2014 $81.20 623
3/6/2014 $148.50 665
9/9/2014 $113.70 623
8/28/2014 $77.30 623
1/22/2014 $226.80 632
1/18/2015 $154.70 632
11/17/2014 $258.80 601
2/5/2014 $237.70 665
8/6/2015 $173.20 601
6/3/2015 $52.00 683
7/3/2014 $46.00 683
3/23/2014 $238.90 683
12/27/2015 $43.30 665
11/4/2014 $210.80 601
5/6/2015 $134.60 632
6/19/2014 $113.40 601
1/17/2014 $105.90 683
10/3/2014 $167.60 601
4/11/2014 $98.00 683
3/24/2015 $44.40 665
4/17/2015 $107.80 665
12/29/2015 $190.20 632
3/28/2015 $61.70 683
6/10/2015 $136.60 623
7/13/2014 $186.00 601
4/15/2015 $193.70 632
9/16/2014 $186.90 683
12/9/2015 $23.90 632
10/25/2014 $216.20 601
11/21/2014 $39.40 623
2/27/2015 $186.50 632
10/30/2014 $174.60 683
2/18/2015 $228.80 683
9/12/2014 $126.30 623
1/13/2014 $253.70 683
4/20/2015 $22.20 665
2/8/2014 $83.40 632
8/19/2014 $23.80 683
12/16/2014 $188.60 632
8/26/2015 $75.70 665
9/13/2014 $230.60 623
5/6/2014 $183.60 601
12/30/2014 $166.30 683
4/13/2015 $103.80 632
9/1/2015 $245.70 623
3/25/2015 $136.10 632
11/6/2015 $85.00 601
8/1/2015 $161.30 623
11/11/2015 $189.70 601
10/17/2015 $71.80 601
8/3/2014 $79.50 665
7/9/2014 $228.90 623
5/22/2014 $117.10 601
10/15/2014 $156.90 632
5/24/2014 $128.80 632
6/26/2015 $117.20 632
10/30/2014 $80.60 623
5/11/2014 $59.50 665
9/22/2015 $240.30 601
9/4/2014 $62.80 601
6/29/2015 $192.50 683
10/27/2014 $73.60 683
11/16/2015 $201.20 601
3/31/2014 $67.70 632
2/17/2014 $177.90 683
3/3/2015 $21.90 683
5/31/2015 $223.30 632
5/24/2015 $21.40 601
9/26/2015 $8.50 683
6/10/2014 $45.80 683
10/14/2014 $69.00 665
5/7/2014 $67.60 683
11/13/2015 $136.20 632
10/4/2015 $64.50 632
10/10/2014 $173.40 601
7/21/2015 $40.80 623
12/14/2014 $192.40 683
9/16/2014 $210.90 665
1/25/2015 $34.80 683
11/28/2014 $46.70 683
3/8/2015 $163.30 623
3/15/2014 $33.10 665
2/13/2014 $145.50 683
9/29/2015 $10.20 632
6/20/2015 $146.80 683
8/17/2014 $26.80 623
4/22/2015 $134.80 632
2/28/2014 $140.00 601
2/1/2014 $89.10 623
5/14/2014 $204.00 623
6/13/2014 $68.70 601
2/25/2014 $204.20 632
11/19/2014 $86.30 601
11/28/2015 $69.00 683
3/19/2014 $189.40 665
11/17/2014 $248.40 665
11/21/2014 $197.00 623
8/1/2015 $144.80 683
1/31/2015 $20.50 632
6/21/2015 $174.90 683
8/9/2014 $79.70 665
2/10/2014 $66.00 601
9/1/2015 $214.90 632
8/12/2015 $154.40 601
5/26/2015 $143.50 623
1/25/2014 $28.00 632
11/8/2014 $71.40 623
3/18/2014 $116.00 623
12/11/2015 $179.10 601
8/13/2014 $176.60 665
6/24/2014 $25.60 623
4/15/2015 $145.40 601
7/11/2014 $162.40 665
7/6/2015 $12.30 632
7/14/2014 $148.60 632
4/9/2015 $198.10 683
3/4/2015 $147.90 632
6/28/2015 $223.90 632
5/22/2014 $210.20 683
7/30/2014 $180.40 683
11/25/2014 $97.60 632
7/10/2015 $141.10 683
7/6/2014 $153.00 683
6/25/2015 $168.60 665
4/6/2014 $24.50 623
5/4/2015 $208.80 683
1/21/2014 $69.70 683
9/18/2015 $251.20 683
4/25/2015 $36.80 683
12/24/2014 $78.70 632
3/28/2015 $136.20 683
9/7/2014 $69.70 601
10/10/2014 $152.10 601
2/5/2014 $27.50 683
5/16/2014 $256.80 683
9/26/2014 $219.50 665
9/23/2015 $233.50 665
8/7/2015 $217.50 683
8/12/2015 $174.40 632
2/26/2014 $220.70 632
6/6/2015 $14.00 623
12/22/2014 $60.50 623
4/15/2014 $125.40 623
3/14/2014 $142.60 683
7/8/2014 $116.20 632
3/2/2014 $231.60 601
6/12/2015 $73.30 623
6/30/2015 $91.30 665
10/14/2015 $146.50 683
6/24/2014 $71.80 683
2/5/2014 $248.60 665
9/7/2014 $214.60 683
10/18/2014 $250.20 601
5/21/2014 $230.20 683
9/13/2015 $189.70 683
12/19/2014 $247.50 601
6/13/2014 $77.00 683
5/7/2014 $16.50 683
10/18/2015 $208.40 665
12/19/2015 $168.00 683
2/11/2015 $135.00 665
2/17/2015 $207.30 665
2/23/2014 $18.90 623
6/15/2015 $208.60 623
10/27/2015 $195.80 601
9/11/2015 $242.80 601
3/3/2014 $208.10 665
7/14/2015 $61.20 683
3/6/2015 $94.40 632
10/6/2014 $138.40 683
3/30/2014 $114.00 683
12/23/2014 $144.00 623
9/29/2014 $142.90 623
5/12/2014 $143.80 623
9/6/2014 $186.40 601
5/17/2014 $41.30 683
8/26/2015 $135.10 623
5/1/2015 $209.40 683
2/14/2015 $157.30 601
4/12/2014 $20.80 601
8/23/2015 $23.20 632
7/31/2015 $231.90 601
6/14/2015 $170.20 601
5/4/2015 $256.40 632
8/18/2015 $194.90 623
4/28/2015 $177.10 632
7/15/2015 $99.30 623
10/1/2015 $64.10 665
6/30/2014 $110.30 601
3/16/2014 $196.00 623
12/1/2015 $205.30 632
3/15/2014 $79.90 601
1/19/2015 $181.30 601
12/3/2014 $197.10 601
1/30/2014 $249.50 623
11/4/2014 $73.50 632
5/12/2014 $78.80 601
5/27/2014 $239.70 601
12/10/2015 $67.10 665
1/31/2014 $32.60 632
8/11/2014 $83.80 632
4/14/2014 $238.80 632
5/22/2015 $8.20 683
10/3/2015 $21.50 665
12/29/2014 $228.60 601
2/21/2014 $35.00 632
11/26/2015 $189.50 623
10/12/2014 $217.70 632
8/25/2014 $37.60 683
7/20/2015 $178.20 665
5/23/2015 $101.90 632
4/29/2015 $191.70 623
11/8/2014 $250.20 601
9/22/2014 $88.80 601
7/3/2014 $88.70 601
1/23/2015 $200.40 632
9/9/2014 $88.50 632
11/28/2015 $124.60 623
4/3/2014 $184.20 623
11/15/2015 $153.70 632
2/12/2014 $244.70 601
9/10/2015 $206.10 632
9/7/2015 $27.80 665
2/16/2014 $140.00 665
3/31/2015 $231.30 623
4/23/2014 $99.80 623
3/30/2015 $92.50 601
5/8/2015 $22.20 601
2/23/2015 $149.70 665
1/7/2014 $239.50 601
7/10/2014 $229.30 632
8/29/2014 $116.40 665
9/25/2014 $203.60 665
4/12/2014 $158.40 665
5/28/2015 $48.10 665
2/3/2015 $124.60 665
11/19/2014 $210.60 623
11/8/2014 $103.20 623
12/5/2014 $77.80 601
1/22/2014 $210.00 665
9/1/2014 $46.50 665
6/27/2015 $17.10 601
2/16/2015 $41.70 623
1/9/2014 $155.20 623
10/11/2015 $164.80 665
9/23/2015 $226.10 601
8/18/2014 $78.50 601
8/5/2014 $10.50 665
7/5/2014 $134.00 601
10/14/2014 $38.90 601
12/3/2015 $244.10 665
8/2/2015 $229.00 601
3/21/2015 $97.80 601
11/1/2015 $80.00 683
4/3/2014 $155.50 683
3/8/2014 $202.40 601
9/24/2014 $82.00 623
11/6/2014 $16.60 601
1/15/2014 $8.70 632
7/25/2015 $137.60 623
9/17/2014 $108.30 632
7/19/2014 $66.90 601
8/19/2014 $14.40 601
11/18/2015 $95.70 601
7/3/2014 $133.20 665
8/3/2015 $194.10 601
5/8/2014 $119.50 601
5/8/2015 $175.60 683
10/15/2015 $213.20 665
4/21/2014 $189.80 601
6/19/2015 $217.80 665
5/8/2014 $237.00 683
12/15/2014 $81.20 683
2/13/2015 $68.10 665
1/5/2014 $115.50 665
6/16/2015 $150.30 623
8/8/2015 $226.50 601
7/22/2015 $205.90 601
7/25/2015 $254.40 683
10/22/2015 $108.50 632
2/1/2015 $173.00 632
8/19/2015 $247.60 623
5/9/2014 $153.20 623
9/10/2015 $141.20 601
12/22/2015 $225.50 601
3/23/2015 $181.80 632
4/22/2015 $26.90 601
11/8/2015 $212.70 601
6/29/2015 $51.10 632
9/8/2015 $228.30 665
7/17/2014 $119.20 683
11/28/2015 $12.70 683
12/23/2015 $184.10 623
2/13/2015 $170.00 683
12/1/2015 $167.30 632
9/25/2014 $228.20 683
5/25/2015 $53.10 632
6/26/2014 $207.70 623
4/26/2015 $18.40 623
10/17/2014 $171.30 683
6/28/2015 $145.20 632
11/29/2015 $89.20 683
1/6/2014 $196.50 683
5/24/2015 $51.40 601
2/25/2014 $171.90 601
10/20/2015 $86.40 632
12/21/2014 $3.50 623
6/17/2014 $246.60 632
3/10/2014 $143.80 601
10/11/2015 $251.70 683
9/8/2015 $246.90 632
4/21/2014 $219.50 632
12/10/2014 $225.10 665
11/10/2015 $28.30 601
1/9/2014 $232.50 632
4/3/2014 $131.80 601
10/16/2015 $135.70 665
5/8/2015 $113.80 683
2/4/2014 $215.80 683
7/29/2015 $139.50 632
9/28/2015 $114.40 683
9/15/2014 $80.60 665
12/16/2015 $40.10 683
6/28/2015 $136.40 623
2/15/2014 $176.40 601
3/31/2014 $235.50 623
3/30/2014 $48.20 683
10/19/2014 $6.70 632
4/18/2014 $115.90 665
2/14/2015 $109.50 665
3/27/2014 $191.70 623
10/28/2014 $225.00 623
6/16/2015 $211.10 683
1/2/2014 $156.60 601
2/16/2014 $8.00 632
8/18/2015 $138.10 623
2/18/2014 $251.60 623
12/28/2014 $73.50 632
12/21/2015 $53.40 601
8/9/2015 $209.00 665
3/2/2015 $258.50 623
9/24/2014 $169.90 683
10/8/2015 $97.00 601
7/25/2014 $31.40 623
1/19/2014 $90.90 601
10/20/2015 $97.40 623
11/16/2014 $94.70 665
3/18/2015 $188.90 623
1/18/2015 $261.60 601
5/9/2014 $130.60 683
9/23/2015 $123.50 632
9/13/2014 $13.10 665
9/1/2014 $232.70 632
6/4/2014 $202.40 601
6/23/2015 $48.10 632
12/28/2014 $225.30 683
6/14/2015 $135.60 601
1/18/2015 $186.80 632
6/10/2015 $55.30 683
2/19/2015 $87.60 601
3/18/2015 $219.70 665
4/2/2015 $152.40 623
8/29/2014 $172.60 665
10/16/2015 $250.00 601
3/3/2014 $144.40 601
1/24/2015 $40.60 665
7/27/2015 $236.80 632
7/31/2015 $59.80 623
8/2/2015 $228.30 632
3/10/2014 $196.20 623
4/22/2014 $153.60 623
4/20/2015 $177.80 623
12/28/2015 $20.00 632
3/30/2015 $81.50 623
2/16/2014 $217.10 632
2/6/2015 $24.20 665
6/10/2014 $126.60 683
10/23/2014 $238.60 683
12/29/2014 $79.20 665
8/20/2014 $124.40 601
3/18/2015 $183.00 623
7/29/2015 $210.80 601
7/15/2014 $42.00 623
10/3/2015 $107.20 623
2/10/2014 $174.20 665
3/30/2015 $187.10 623
5/22/2014 $74.30 665
7/1/2015 $140.90 601
12/28/2015 $230.40 623
4/18/2014 $114.70 601
3/2/2015 $123.00 665
2/12/2015 $248.50 665
1/23/2014 $252.60 683
11/29/2015 $121.40 665
12/29/2015 $86.80 683
5/23/2014 $251.40 623
6/7/2015 $202.30 623
8/4/2014 $11.20 601
8/22/2014 $239.00 632
6/7/2015 $254.20 683
6/19/2014 $228.60 665
7/15/2015 $171.50 632
6/28/2014 $232.10 632
4/17/2015 $83.50 665
1/2/2015 $162.10 632
10/21/2015 $74.70 665
11/15/2015 $29.70 665
7/16/2014 $217.90 683
9/11/2014 $93.00 683
12/1/2014 $62.60 632
4/19/2015 $142.10 683
3/16/2015 $150.00 601
4/23/2014 $79.30 623
5/8/2014 $96.20 623
6/20/2015 $53.10 665
11/5/2015 $194.60 632
8/15/2015 $193.20 623
8/24/2015 $73.50 632
4/9/2014 $211.40 665
2/25/2014 $214.90 683
7/13/2015 $239.80 601
2/6/2014 $245.60 665
7/29/2014 $86.80 665
8/18/2014 $228.10 601
1/12/2014 $91.60 623
4/5/2015 $177.10 665
7/12/2015 $112.10 623
9/4/2015 $228.50 683
6/16/2015 $142.50 632
7/17/2015 $252.60 683
3/24/2014 $149.70 601
10/2/2014 $32.40 632
11/8/2015 $183.10 623
11/27/2014 $189.30 665
7/5/2014 $17.30 623
6/3/2015 $245.00 632
5/17/2014 $71.00 623
2/16/2015 $119.80 623
5/1/2014 $252.30 683
5/30/2014 $173.70 601
10/15/2015 $171.90 632
5/21/2014 $170.60 623
2/23/2014 $32.00 632
5/1/2014 $213.80 601
8/26/2015 $236.60 632
10/21/2014 $67.60 623
10/16/2014 $190.60 665
2/16/2014 $126.90 665
5/21/2015 $60.20 632
9/15/2015 $210.80 601
10/7/2015 $196.30 683
2/8/2014 $162.70 632
1/13/2014 $102.20 632
4/6/2015 $138.20 601
11/29/2014 $159.30 683
2/15/2015 $132.90 601
5/21/2014 $54.50 665
3/6/2015 $160.00 665
12/18/2014 $168.30 683
12/12/2015 $134.70 632
7/20/2015 $161.40 601
7/10/2014 $143.00 623
3/30/2014 $171.10 632
5/23/2015 $189.00 623
4/7/2014 $111.30 623
4/21/2014 $131.80 632
1/15/2014 $231.90 632
11/5/2015 $42.20 665
9/25/2015 $63.80 683
6/9/2014 $28.00 632
10/27/2014 $45.20 601
12/23/2014 $181.80 683
12/24/2015 $211.90 601
3/4/2014 $233.20 601
8/19/2015 $210.90 601
10/1/2015 $39.20 601
11/5/2014 $109.80 632
4/7/2014 $159.30 623
9/26/2015 $251.50 683
2/17/2014 $152.90 601
12/24/2014 $238.30 665
11/27/2015 $32.30 665
4/29/2015 $94.30 683
10/8/2015 $75.70 623
4/27/2015 $113.70 632
1/11/2015 $14.00 623
1/8/2015 $196.60 632
12/8/2015 $56.10 601
8/28/2014 $214.10 632
4/1/2015 $112.40 601
6/4/2014 $243.70 601
3/22/2014 $12.30 665
12/3/2015 $122.00 665
12/29/2015 $215.50 683
8/14/2014 $223.40 623
3/14/2014 $204.20 665
7/19/2015 $92.70 623
1/16/2015 $149.70 601
7/11/2014 $99.60 601
5/31/2014 $54.50 623
8/15/2014 $28.00 683
4/4/2015 $146.30 632
4/12/2015 $231.30 623
8/26/2015 $178.10 623
3/6/2015 $92.20 623
4/3/2015 $91.30 683
6/9/2014 $45.30 632
7/15/2015 $123.30 601
8/14/2015 $117.30 623
10/5/2015 $174.50 623
2/19/2015 $162.80 665
9/28/2015 $263.60 623
9/26/2014 $115.80 665
6/27/2014 $115.30 665
7/5/2015 $117.10 632
1/9/2015 $214.70 683
10/30/2015 $58.70 623
8/12/2014 $17.20 601
8/18/2015 $90.30 601
11/24/2015 $129.30 665
3/11/2015 $97.80 632
5/28/2014 $96.40 632
11/4/2015 $248.30 623
4/19/2014 $154.60 601
9/16/2014 $130.20 683
12/25/2014 $52.20 665
3/14/2014 $157.40 665
9/25/2015 $177.40 632
1/4/2014 $154.60 601
1/13/2015 $85.10 601
9/11/2015 $193.50 665
6/24/2014 $193.20 601
5/28/2015 $57.20 665
8/26/2014 $241.90 601
12/15/2015 $178.50 623
7/28/2014 $247.30 623
3/12/2014 $59.70 632
9/24/2015 $251.90 601
6/23/2015 $42.80 601
3/27/2014 $13.90 632
11/24/2015 $250.90 601
3/16/2014 $209.50 683
11/12/2015 $250.00 623
5/28/2014 $133.30 632
10/3/2015 $181.50 683
12/14/2015 $28.80 601
2/23/2014 $238.60 601
5/1/2014 $121.20 665
2/28/2015 $164.70 683
10/5/2015 $54.30 623
3/27/2015 $80.50 683
5/5/2015 $187.90 665
3/14/2014 $218.80 683
2/24/2015 $246.80 601
11/8/2015 $45.80 683
12/4/2015 $16.40 601
1/30/2014 $220.30 601
11/24/2014 $171.50 623
6/23/2015 $53.00 683
5/10/2015 $207.00 665
8/10/2014 $50.60 632
6/23/2014 $131.30 683
12/22/2015 $83.10 683
11/8/2014 $228.70 601
12/19/2014 $197.90 632
2/4/2014 $74.80 601
12/29/2015 $84.90 601
3/4/2014 $65.50 601
5/9/2015 $188.50 623
8/30/2014 $232.90 623
6/26/2014 $210.60 665
12/16/2015 $149.40 632
4/8/2014 $131.20 683
7/23/2015 $177.50 623
12/27/2014 $68.40 623
2/7/2015 $236.80 683
8/19/2015 $85.30 632
7/17/2015 $175.80 632
6/25/2015 $170.00 665
9/11/2014 $156.30 601
2/18/2014 $113.50 632
4/4/2015 $117.50 601
9/11/2015 $48.60 623
6/25/2014 $138.90 683
2/2/2014 $117.30 665
7/27/2014 $232.10 623
6/19/2014 $234.70 601
9/27/2014 $166.50 683
4/1/2014 $86.20 632
9/18/2014 $202.60 601
3/23/2014 $91.90 683
4/8/2015 $22.40 665
1/30/2014 $65.70 665
10/26/2014 $2.10 683
6/22/2014 $99.40 623
4/16/2014 $252.50 632
8/22/2014 $5.00 601
3/21/2015 $98.10 665
5/17/2015 $152.70 665
2/15/2014 $189.50 623
12/3/2014 $127.90 601
7/16/2014 $210.90 623
6/7/2015 $153.10 623
4/7/2015 $62.70 601
5/18/2015 $32.90 623
7/1/2014 $257.20 683
9/24/2015 $181.60 683
6/4/2015 $87.60 632
10/17/2014 $67.40 632
1/27/2015 $59.70 632
12/25/2015 $237.70 601
9/30/2014 $118.30 683
5/3/2015 $181.20 632
8/9/2014 $74.50 665
2/10/2014 $63.40 601
10/11/2014 $60.70 632
12/16/2014 $158.60 665
8/7/2014 $252.60 623
9/10/2015 $64.10 601
10/3/2014 $112.10 601
11/30/2015 $146.60 623
9/7/2014 $36.90 601
8/20/2014 $145.40 623
9/18/2014 $104.70 683
5/30/2015 $107.70 665
7/25/2014 $58.00 632
9/20/2014 $58.60 683
7/26/2014 $220.80 601
4/13/2015 $86.70 665
6/15/2015 $211.60 623
7/18/2015 $169.00 683
10/31/2015 $254.50 601
2/11/2015 $124.00 683
6/2/2015 $236.60 601
9/10/2015 $87.40 623
3/24/2014 $111.60 632
12/26/2015 $249.40 632
7/25/2014 $185.40 632
12/27/2014 $205.80 665
10/30/2014 $18.30 683
4/2/2015 $66.00 632
7/17/2015 $49.70 665
12/29/2014 $181.30 683
3/27/2014 $174.10 665
1/23/2015 $225.50 601
1/9/2015 $110.50 665
4/2/2015 $162.30 683
6/5/2015 $114.70 665
9/28/2014 $13.20 632
3/3/2014 $176.80 623
6/30/2014 $48.60 632
8/27/2014 $182.30 683
10/24/2015 $124.80 683
4/2/2014 $63.60 632
12/7/2014 $54.00 623
6/14/2014 $61.10 601
1/17/2015 $83.20 623
7/12/2015 $136.00 601
11/16/2015 $250.50 601
4/22/2014 $113.20 632
2/26/2015 $100.00 665
9/27/2014 $209.20 601
3/26/2015 $147.30 683
6/18/2015 $236.80 632
11/30/2015 $36.70 683
5/11/2014 $206.70 632
6/17/2014 $44.90 623
10/3/2014 $173.80 601
11/3/2014 $210.90 683
3/12/2015 $87.00 623
11/22/2015 $26.00 683
8/3/2014 $109.60 632
1/31/2014 $248.90 632
9/7/2015 $230.40 601
6/30/2014 $76.20 683
11/23/2015 $249.90 601
5/3/2015 $204.60 632
11/14/2014 $141.90 683
8/11/2014 $202.60 632
1/31/2015 $235.40 623
2/22/2015 $58.90 683
9/19/2014 $240.30 623
3/4/2015 $98.40 623
10/25/2015 $184.90 665
12/10/2015 $192.80 632
5/4/2014 $57.00 683
4/27/2015 $71.20 665
8/19/2015 $116.20 623
7/28/2014 $200.70 665
10/8/2015 $168.70 683
8/21/2015 $214.40 623
12/24/2014 $53.40 601
8/26/2014 $124.70 665
11/18/2015 $190.40 665
12/31/2014 $104.70 665
5/17/2014 $60.50 623
1/23/2015 $115.60 632
8/26/2015 $33.10 632
1/7/2014 $91.50 665
10/19/2015 $133.00 665
3/19/2015 $51.80 683
3/22/2015 $247.50 683
6/24/2014 $118.80 623
8/5/2014 $108.60 601
8/28/2014 $140.40 623
11/6/2015 $139.40 632
8/16/2014 $197.60 601
8/3/2015 $56.90 623
11/23/2015 $175.00 632
10/24/2014 $173.40 683
4/14/2015 $52.20 665
6/7/2015 $177.70 632
6/6/2014 $233.90 683
6/7/2014 $185.90 601
5/7/2015 $26.00 683
5/16/2014 $3.80 632
10/22/2014 $26.90 683
8/29/2015 $221.50 632
9/1/2014 $227.90 601
11/29/2015 $236.40 665
3/30/2014 $180.70 665
6/7/2015 $144.30 683
12/12/2014 $256.50 601
8/10/2015 $102.90 623
5/30/2015 $201.30 623
11/11/2015 $46.90 683
10/12/2015 $116.00 601
11/25/2014 $82.00 623
11/12/2014 $27.90 601
3/14/2015 $85.90 665
3/18/2015 $15.00 601
4/4/2014 $140.50 665
3/12/2015 $169.90 623
9/26/2015 $214.10 683
11/25/2015 $48.40 665
1/22/2015 $105.80 601
1/26/2015 $251.10 601
12/3/2014 $108.30 683
7/7/2014 $67.70 623
1/21/2015 $160.10 601
2/1/2014 $96.70 665
10/5/2015 $259.70 632
3/28/2015 $232.70 665
9/1/2014 $30.70 632
8/20/2014 $200.90 601
10/1/2015 $242.20 623
3/4/2014 $161.90 632
8/15/2015 $43.00 623
1/18/2015 $91.90 632
3/31/2015 $129.50 683
7/20/2015 $104.20 601
6/24/2015 $176.60 632
7/12/2014 $256.60 683
3/19/2014 $211.30 601
5/25/2014 $22.70 601
9/14/2014 $95.30 683
10/2/2014 $107.90 683
4/22/2014 $75.00 683
4/29/2014 $48.80 665
11/21/2015 $227.70 623
5/12/2014 $7.60 665
10/10/2014 $219.20 601
9/28/2014 $96.20 665
2/13/2014 $6.30 665
2/9/2014 $100.40 632
11/15/2014 $110.40 683
8/3/2015 $209.30 632
12/14/2014 $126.00 601
5/24/2015 $45.80 623
9/26/2015 $117.40 683
8/24/2014 $120.30 665
10/14/2015 $41.40 601
3/27/2015 $223.30 683
11/6/2014 $235.30 623
9/1/2015 $101.30 623
7/24/2014 $56.80 601
4/1/2014 $202.70 601
2/21/2014 $108.50 632
2/24/2015 $17.00 665
9/13/2015 $242.90 623
5/22/2015 $67.30 623
7/14/2014 $204.20 623
10/16/2014 $218.90 623
2/20/2014 $128.40 601
6/10/2015 $249.30 683
7/2/2015 $193.30 632
12/17/2015 $31.90 632
8/19/2015 $225.70 601
5/18/2015 $192.10 623
11/5/2015 $153.00 665
5/24/2015 $131.20 683
11/29/2014 $243.40 632
1/23/2014 $142.80 601
3/1/2015 $239.00 683
9/5/2015 $26.20 601
8/23/2015 $40.70 601
4/19/2014 $205.90 632
1/21/2015 $190.20 601
2/18/2014 $109.60 665
1/29/2015 $133.30 632
6/15/2014 $98.10 623
4/21/2014 $254.10 623
8/24/2014 $39.60 601
2/21/2015 $237.90 632
8/28/2015 $39.20 665
1/14/2015 $140.60 632
1/28/2015 $242.60 601
5/5/2015 $150.40 665
2/16/2014 $27.40 665
3/25/2014 $210.60 683
11/27/2015 $184.30 632
11/1/2014 $38.20 623
10/14/2015 $247.00 623
12/11/2014 $207.80 632
3/3/2014 $143.70 632
10/19/2015 $142.00 683
12/21/2014 $107.10 665
5/4/2015 $9.30 683
4/8/2015 $14.80 623
9/10/2014 $87.20 601
7/7/2015 $206.70 623
4/11/2014 $224.70 601
11/1/2014 $192.90 665
1/8/2014 $176.50 632
2/2/2015 $84.20 601
5/8/2014 $177.30 601
5/28/2015 $193.80 632
12/18/2014 $178.80 601
1/30/2014 $246.10 683
7/31/2014 $160.50 601
10/4/2014 $48.90 632
5/21/2014 $245.10 601
11/27/2014 $202.40 601
5/23/2014 $237.70 623
2/23/2015 $67.20 665
4/8/2014 $173.40 683
5/28/2014 $76.90 601
5/21/2014 $98.80 632
10/2/2014 $62.10 683
4/16/2015 $204.00 601
2/2/2014 $205.70 623
3/8/2014 $248.60 665
1/3/2014 $250.50 665
11/13/2014 $167.40 665
1/5/2015 $40.60 665
5/16/2015 $23.60 632
3/4/2015 $115.30 623
9/2/2015 $165.40 601
1/29/2014 $120.30 601
9/22/2014 $222.00 683
4/7/2014 $166.00 601
9/28/2015 $15.90 601
10/7/2014 $141.30 683
5/26/2015 $183.10 665
2/11/2014 $121.60 665
11/15/2015 $141.10 601
11/23/2015 $181.10 623
8/15/2015 $31.90 632
3/30/2015 $112.20 683
8/15/2015 $219.20 665
12/10/2014 $118.80 683
4/10/2014 $105.50 683
12/15/2015 $112.60 632
11/14/2014 $164.20 665
11/21/2014 $206.60 623
12/4/2014 $133.80 601
11/21/2015 $121.40 683
2/27/2014 $44.10 632
6/28/2015 $172.30 601
1/30/2015 $188.50 632
6/29/2014 $190.30 601
11/5/2015 $63.30 683
7/4/2015 $251.60 683
1/13/2014 $73.90 632
12/12/2014 $170.40 623
2/27/2015 $80.60 601
6/2/2014 $28.00 623
11/13/2015 $110.10 665
11/1/2014 $251.40 623
10/8/2014 $188.60 623
5/28/2015 $52.30 683
8/26/2015 $174.20 601
9/12/2014 $15.00 623
6/11/2015 $176.00 623
9/21/2015 $189.60 623
7/10/2014 $239.90 683
6/12/2015 $182.60 632
12/9/2014 $188.70 665
8/31/2015 $138.10 665
12/12/2015 $82.60 683
7/10/2014 $79.70 683
11/9/2014 $73.90 623
8/19/2014 $81.30 683
11/9/2015 $196.20 601
5/22/2015 $215.80 632
4/10/2014 $110.30 623
2/19/2015 $179.80 683
5/1/2014 $230.10 665
4/4/2014 $208.00 601
12/27/2014 $219.90 632
7/4/2014 $131.00 632
5/6/2015 $43.70 601
6/5/2014 $147.60 683
4/5/2014 $116.70 623
2/23/2014 $51.30 601
4/8/2014 $239.10 623
4/9/2014 $132.10 665
11/20/2015 $45.70 632
5/12/2015 $164.50 632
8/8/2014 $91.20 601
9/15/2014 $79.80 665
3/19/2015 $189.40 623
1/14/2014 $20.10 601
1/15/2014 $153.70 683
3/15/2015 $40.80 601
1/2/2015 $67.50 683
11/25/2015 $190.60 601
7/12/2014 $187.70 623
1/5/2014 $32.80 683
6/29/2014 $221.20 665
9/22/2015 $229.90 632
9/9/2015 $167.90 632
10/10/2014 $74.10 601
10/17/2014 $215.60 601
7/10/2015 $132.80 632
10/19/2014 $211.10 623
1/31/2015 $255.50 665
3/4/2014 $62.00 665
8/7/2014 $171.80 683
4/16/2014 $118.60 665
12/8/2015 $74.10 683
12/14/2014 $204.80 632
5/20/2015 $151.20 632
9/14/2015 $77.50 623
1/6/2014 $59.20 683
10/30/2015 $127.80 683
2/2/2014 $199.60 623
8/2/2015 $220.80 601
1/3/2014 $205.40 601
4/27/2015 $135.70 623
7/8/2014 $16.30 683
6/12/2014 $138.00 665
9/28/2014 $123.30 683
9/26/2015 $108.10 683
12/21/2015 $59.50 623
11/26/2015 $217.90 683
6/19/2015 $235.00 632
9/22/2014 $95.00 623
8/10/2014 $153.50 632
3/29/2014 $180.60 623
4/24/2015 $171.00 623
6/27/2014 $185.00 665
12/18/2015 $56.90 632
1/2/2014 $75.70 683
9/19/2015 $226.10 601
2/1/2015 $42.50 665
12/16/2015 $213.10 623
2/17/2014 $98.70 601
11/9/2014 $80.70 632
9/4/2014 $173.50 601
12/8/2015 $77.20 632
1/12/2015 $74.20 623
10/24/2014 $104.20 683
11/22/2014 $163.30 683
5/27/2014 $254.60 683
2/25/2015 $217.30 683
5/27/2014 $111.80 665
9/3/2015 $44.40 632
4/25/2015 $38.50 623
7/26/2014 $144.60 623
12/14/2015 $58.30 665
1/25/2015 $247.30 665
9/30/2014 $196.60 623
7/29/2014 $161.20 601
7/3/2015 $226.30 683
1/8/2014 $79.90 623
6/18/2014 $186.60 665
8/21/2014 $51.40 683
5/29/2014 $240.10 632
3/24/2014 $13.50 623
2/17/2014 $79.60 601
11/25/2014 $192.20 665
9/10/2015 $124.60 601
10/4/2015 $123.80 632
1/23/2014 $206.10 601
11/26/2015 $235.90 632
7/27/2014 $39.80 683
2/21/2014 $34.10 632
3/22/2014 $239.50 623
6/22/2015 $185.80 601
8/25/2015 $19.10 632
12/7/2015 $83.20 683
5/29/2014 $86.80 623
5/20/2014 $146.50 683
3/13/2014 $108.00 623
6/11/2014 $91.00 665
1/12/2015 $59.20 683
1/31/2014 $230.70 683
6/22/2014 $210.00 623
8/24/2014 $242.70 683
2/17/2014 $70.40 632
10/25/2015 $85.50 623
7/8/2015 $192.80 601
9/22/2015 $43.90 683
7/12/2015 $160.50 601
6/14/2014 $222.90 665
3/31/2015 $170.10 623
11/28/2015 $223.80 601
12/1/2014 $109.30 665
12/10/2015 $112.80 683
5/5/2015 $153.50 601
2/6/2015 $86.90 601
1/9/2014 $132.00 683
6/6/2014 $53.00 683
2/6/2015 $124.50 665
5/24/2015 $205.80 601
10/29/2015 $90.80 601
1/24/2014 $13.50 632
4/12/2014 $155.80 665
2/4/2014 $140.70 683
11/21/2014 $247.40 623
1/1/2014 $195.80 601
7/14/2014 $223.20 683
1/13/2015 $152.00 683
7/28/2014 $183.40 623
8/31/2015 $49.60 665
4/5/2014 $172.90 601
1/26/2014 $171.30 632
4/20/2014 $186.40 601
4/6/2014 $217.00 683
9/25/2015 $67.90 623
12/23/2014 $252.90 665
9/5/2014 $82.50 683
8/8/2015 $158.10 601
8/2/2015 $142.00 632
11/13/2015 $73.40 623
5/5/2014 $170.50 623
4/12/2015 $138.40 683
1/15/2014 $102.70 601
2/15/2014 $120.60 632
5/30/2014 $251.10 601
9/29/2014 $129.50 683
6/9/2015 $199.10 683
2/23/2014 $69.50 601
1/27/2014 $172.10 623
8/29/2015 $211.70 665
3/18/2015 $54.70 601
10/22/2014 $222.20 623
12/9/2015 $91.50 623
2/12/2014 $8.60 665
11/4/2014 $230.00 632
6/10/2015 $73.10 683
1/31/2014 $54.90 665
8/23/2014 $27.00 665
1/24/2014 $87.20 632
2/24/2015 $232.00 683
5/21/2014 $249.70 601
7/4/2014 $123.20 665
11/13/2014 $204.90 601
2/10/2014 $188.30 632
1/23/2015 $176.00 683
9/30/2014 $87.90 632
12/8/2015 $234.40 665
6/9/2015 $34.50 601
11/5/2015 $170.90 632
11/26/2015 $36.60 601
12/28/2015 $169.10 665
4/22/2014 $186.80 665
11/1/2015 $63.40 665
9/15/2014 $67.80 623
9/12/2014 $151.70 683
2/8/2015 $87.60 632
11/16/2015 $24.50 601
7/7/2015 $190.30 601
5/17/2014 $137.50 683
8/2/2014 $74.00 632
7/23/2015 $144.20 665
11/12/2015 $243.80 623
4/17/2014 $184.70 623
5/2/2015 $202.40 623
9/11/2014 $110.50 623
3/19/2015 $188.90 683
12/28/2015 $242.40 623
10/31/2014 $132.60 665
8/4/2015 $224.90 665
11/14/2015 $201.80 601
4/8/2015 $193.00 601
7/23/2015 $211.10 601
2/19/2015 $200.00 665
8/19/2015 $99.90 601
2/22/2015 $162.60 665
3/19/2014 $161.90 601
6/25/2014 $27.50 632
5/7/2015 $103.50 623
12/28/2014 $180.60 632
6/3/2014 $56.80 683
6/9/2014 $105.00 632
1/6/2014 $118.70 623
7/24/2014 $118.80 632
6/29/2015 $44.90 601
7/16/2014 $150.00 683
7/29/2014 $231.40 683
5/25/2014 $163.00 601
2/26/2015 $22.20 683
3/8/2014 $11.70 601
12/20/2014 $159.80 623
8/20/2014 $202.70 623
9/13/2014 $23.00 632
10/31/2015 $102.00 623
12/6/2014 $237.80 683
11/25/2014 $159.90 632
9/16/2014 $173.30 665
9/18/2015 $197.80 632
1/24/2015 $159.80 683
11/14/2014 $211.10 632
12/14/2015 $137.20 601
9/15/2015 $222.10 683
3/16/2015 $136.90 623
2/12/2014 $36.10 632
6/6/2014 $46.20 623
3/3/2014 $24.70 665
1/11/2015 $200.90 683
12/21/2014 $232.30 601
2/14/2015 $175.30 665
6/28/2015 $171.30 601
8/17/2014 $22.30 683
1/15/2015 $25.00 632
12/1/2015 $128.20 601
10/30/2015 $63.60 665
11/15/2015 $95.10 665
9/22/2015 $169.10 665
5/9/2014 $52.50 632
7/4/2014 $142.40 623
11/25/2014 $247.90 683
3/10/2015 $167.10 623
2/19/2015 $78.90 623
8/22/2015 $152.60 623
2/12/2014 $146.60 601
9/17/2014 $118.10 683
1/9/2014 $88.70 601
3/14/2014 $148.80 623
7/2/2014 $217.00 601
12/7/2015 $160.10 665
3/14/2014 $114.50 683
11/26/2014 $10.40 665
2/2/2015 $78.10 623
5/22/2015 $223.10 623
7/9/2015 $53.20 623
11/23/2014 $238.10 623
2/17/2015 $217.80 623
4/7/2014 $26.60 683
7/3/2015 $186.20 601
8/4/2014 $78.50 601
9/23/2014 $38.90 665
7/15/2014 $154.30 623
11/12/2014 $166.00 623
6/19/2015 $99.20 623
2/21/2014 $8.20 623
3/30/2015 $165.30 623
5/18/2014 $108.60 665
5/1/2014 $155.60 601
3/21/2015 $179.60 683
10/3/2014 $111.70 601
7/28/2014 $48.00 683
2/24/2014 $110.40 665
8/20/2015 $7.20 632
3/21/2015 $169.60 632
1/27/2014 $181.30 632
6/15/2014 $100.60 601
12/25/2015 $162.30 665
2/24/2015 $226.30 623
7/18/2014 $250.20 683
11/29/2015 $58.60 623
3/6/2014 $238.00 665
2/4/2014 $238.40 601
11/2/2014 $170.90 665
10/24/2015 $18.10 623
2/2/2015 $24.70 601
1/21/2014 $96.10 665
6/14/2015 $166.20 632
12/26/2015 $74.70 601
12/3/2014 $131.60 683
8/3/2014 $17.40 623
6/7/2015 $153.10 665
5/28/2014 $70.80 683
12/19/2014 $43.50 632
9/30/2015 $63.90 665
12/26/2014 $93.40 623
4/10/2014 $195.00 623
2/20/2015 $59.60 601
4/6/2015 $138.80 632
6/10/2015 $128.20 683
6/6/2015 $56.40 683
5/29/2014 $113.50 632
8/17/2014 $36.90 601
12/15/2015 $57.70 683
5/26/2015 $182.10 632
10/27/2015 $63.30 601
11/10/2015 $119.40 632
8/6/2015 $228.90 601
8/7/2015 $128.10 632
7/12/2015 $242.60 632
6/19/2015 $244.70 665
9/28/2014 $10.70 683
1/25/2015 $104.00 665
10/5/2014 $181.80 623
6/21/2014 $198.30 623
12/17/2014 $146.60 665
12/22/2015 $87.10 665
2/11/2014 $121.50 665
7/22/2015 $91.60 632
7/20/2014 $186.40 623
7/12/2015 $165.00 665
2/20/2015 $186.20 632
12/2/2014 $128.80 683
11/10/2015 $82.90 632
3/29/2015 $224.20 683
8/29/2015 $114.90 683
2/16/2015 $113.60 601
6/2/2014 $128.00 665
8/12/2014 $247.60 683
12/26/2015 $21.70 623
9/7/2014 $163.60 623
8/29/2015 $155.60 632
10/14/2014 $142.20 632
8/9/2015 $191.00 623
2/24/2015 $228.60 632
2/26/2015 $185.10 632
6/7/2014 $241.40 623
7/15/2015 $77.20 665
9/19/2014 $152.20 623
1/16/2014 $157.50 683
7/21/2015 $138.00 623
11/9/2014 $16.60 632
3/31/2014 $29.00 683
12/28/2014 $81.30 623
8/12/2015 $228.40 683
7/3/2014 $182.10 665
11/10/2015 $152.30 632
7/22/2014 $128.20 601
9/11/2014 $211.60 665
8/20/2014 $191.90 665
12/17/2015 $133.40 623
5/28/2014 $118.70 601
3/16/2014 $81.30 665
5/10/2015 $96.10 601
12/23/2015 $241.10 632
4/5/2014 $134.50 632
2/6/2014 $233.10 665
7/21/2015 $187.00 601
9/5/2014 $97.60 632
6/30/2015 $58.90 632
2/5/2015 $98.90 683
4/20/2015 $99.40 683
10/9/2014 $199.70 623
6/3/2015 $80.50 683
12/24/2015 $112.80 632
12/27/2014 $240.10 601
6/12/2014 $210.60 623
5/22/2014 $54.10 601
10/22/2015 $226.20 601
10/22/2015 $44.50 665
9/30/2014 $184.30 601
5/18/2014 $39.90 665
7/3/2014 $34.30 623
4/14/2015 $238.50 665
8/19/2014 $233.30 601
6/18/2015 $246.60 665
3/30/2014 $211.50 683
6/4/2014 $107.50 601
6/26/2014 $178.10 632
9/29/2015 $224.60 665
3/23/2014 $229.20 601
3/6/2015 $247.40 683
7/15/2015 $134.70 683
7/23/2014 $63.30 623
10/20/2014 $167.70 601
2/1/2015 $69.30 665
4/8/2015 $169.70 632
6/30/2014 $231.90 632
4/9/2015 $168.40 601
8/19/2015 $32.80 623
7/16/2014 $239.30 683
9/11/2015 $88.40 623
2/26/2014 $237.20 601
3/3/2015 $107.70 665
8/14/2015 $188.20 632
6/25/2015 $250.60 623
7/3/2015 $14.50 665
6/12/2015 $134.10 683
6/17/2015 $137.70 601
5/26/2014 $207.90 623
9/6/2014 $85.90 665
9/4/2015 $196.90 623
1/21/2015 $249.00 623
5/15/2015 $245.80 601
11/11/2015 $62.20 623
2/16/2014 $115.50 623
4/17/2015 $143.20 623
6/4/2014 $210.70 601
12/10/2014 $136.10 683
12/19/2015 $211.80 623
12/20/2014 $90.00 601
9/5/2014 $93.40 632
4/2/2015 $157.10 623
5/10/2015 $150.40 632
7/23/2014 $248.90 623
8/17/2014 $195.40 623
5/10/2015 $93.90 623
1/6/2014 $163.70 623
4/1/2014 $38.70 683
6/23/2014 $125.10 601
1/8/2015 $140.40 665
2/27/2015 $141.20 665
9/22/2014 $167.90 632
9/29/2015 $227.20 623
2/12/2014 $67.20 623
12/3/2015 $37.10 632
11/18/2015 $36.20 683
1/1/2015 $246.60 665
7/9/2014 $57.30 623
8/1/2014 $42.30 683
11/24/2015 $238.00 601
12/24/2015 $206.20 601
11/13/2014 $210.40 683
3/31/2015 $155.30 601
10/24/2015 $238.80 601
1/14/2015 $164.60 683
9/9/2015 $223.80 623
8/2/2015 $83.40 683
8/4/2014 $33.00 683
7/1/2014 $118.00 665
12/9/2015 $122.70 623
12/7/2014 $223.40 623
12/30/2014 $218.60 623
3/8/2015 $135.50 601
3/4/2014 $139.80 632
6/24/2014 $193.60 632
3/31/2015 $121.10 623
3/26/2014 $205.50 601
2/11/2014 $209.00 632
6/29/2014 $85.70 683
11/12/2014 $203.60 632
8/30/2014 $244.50 665
3/14/2014 $188.10 683
3/22/2015 $223.30 601
9/17/2015 $76.60 632
8/18/2014 $182.30 601
1/11/2014 $53.70 601
3/20/2014 $29.10 601
3/26/2014 $95.40 632
6/13/2015 $50.60 623
9/18/2015 $83.00 601
11/6/2014 $241.40 632
4/21/2014 $64.50 632
9/14/2015 $32.30 623
3/4/2015 $244.40 632
12/6/2014 $177.70 665
10/29/2015 $213.80 632
1/21/2014 $216.40 632
7/4/2014 $77.90 665
11/13/2015 $130.70 601
6/25/2015 $220.90 632
8/11/2014 $63.20 665
9/26/2014 $197.60 623
7/20/2014 $141.00 623
3/20/2015 $167.80 632
6/20/2014 $224.90 683
12/27/2014 $223.80 623
12/26/2014 $144.00 683
4/13/2014 $103.60 683
7/26/2014 $109.00 601
6/4/2014 $55.40 601
1/22/2014 $121.00 632
11/25/2014 $95.30 632
12/21/2015 $13.20 632
11/2/2015 $92.90 683
11/14/2015 $245.40 665
3/14/2014 $173.70 632
2/7/2014 $237.10 665
11/23/2014 $183.80 632
7/13/2015 $147.20 632
2/2/2014 $26.40 601
3/19/2014 $192.00 683
5/18/2015 $97.10 665
12/30/2014 $8.80 632
10/9/2015 $234.60 665
11/24/2014 $253.50 601
2/14/2014 $187.40 665
8/31/2015 $215.70 665
12/1/2015 $209.00 632
2/16/2014 $48.90 665
2/25/2015 $93.90 601
2/12/2014 $139.60 623
9/26/2014 $149.80 632
3/3/2015 $248.40 683
6/24/2014 $255.30 632
12/20/2014 $52.00 632
8/13/2014 $75.30 623
6/4/2015 $67.70 683
5/16/2015 $96.60 601
9/5/2015 $4.30 601
1/2/2014 $95.40 601
3/28/2014 $20.20 601
12/17/2014 $197.30 601
2/5/2015 $143.10 601
7/26/2014 $216.80 683
8/13/2014 $249.90 683
8/15/2015 $125.30 601
12/28/2015 $78.80 683
1/5/2014 $17.70 632
10/14/2014 $199.10 665
9/23/2014 $106.10 683
6/26/2014 $233.10 623
11/25/2015 $21.50 683
10/16/2014 $153.50 632
7/1/2015 $84.80 623
5/7/2015 $181.70 601
8/9/2014 $105.30 601
6/12/2014 $177.90 683
12/26/2015 $226.20 665
3/24/2014 $75.30 601
5/14/2015 $41.50 683
3/14/2014 $252.90 623
3/13/2015 $123.60 683
9/17/2015 $114.20 683
7/19/2014 $105.10 665
7/25/2015 $158.70 623
12/6/2014 $119.90 683
7/26/2015 $132.80 665
1/19/2015 $1.00 601
11/14/2014 $135.00 665
8/2/2015 $166.00 632
12/13/2015 $232.80 601
12/9/2014 $67.00 632
1/27/2014 $49.70 632
11/19/2015 $109.40 632
5/26/2015 $230.20 665
12/14/2015 $145.40 683
10/28/2014 $255.80 632
2/23/2015 $77.80 665
4/25/2015 $246.50 623
2/10/2014 $140.60 632
9/21/2014 $248.20 683
11/17/2015 $17.40 623
12/16/2014 $121.80 623
3/5/2015 $213.80 683
12/2/2014 $11.90 623
4/13/2014 $60.20 683
8/7/2014 $163.10 632
1/7/2014 $56.60 632
12/2/2015 $245.70 632
7/28/2014 $127.50 601
2/26/2014 $196.80 623
11/8/2015 $114.40 632
3/13/2015 $10.00 623
9/17/2015 $37.60 632
2/27/2014 $96.70 683
6/14/2015 $208.00 665
8/12/2014 $62.70 623
5/28/2015 $114.20 683
4/6/2014 $222.80 632
6/5/2014 $185.80 601
8/24/2014 $217.30 623
6/9/2014 $166.20 665
1/1/2014 $237.30 665
2/21/2014 $102.60 665
9/9/2014 $215.90 601
1/14/2015 $239.50 623
10/3/2015 $27.60 601
8/13/2015 $215.00 632
7/25/2015 $239.30 601
6/27/2014 $96.50 601
8/11/2014 $221.10 683
12/30/2014 $34.90 632
2/10/2015 $21.90 665
5/13/2014 $187.90 623
9/12/2015 $122.80 665
10/8/2015 $237.10 623
3/1/2015 $84.10 601
6/23/2015 $4.30 632
2/1/2014 $173.40 665
10/29/2014 $93.10 623
8/22/2015 $147.90 623
2/18/2014 $28.40 665
6/1/2015 $182.30 623
8/15/2015 $156.90 601
1/23/2014 $197.70 623
12/28/2014 $233.50 601
10/19/2014 $224.40 632
3/29/2015 $212.80 623
8/2/2015 $230.60 623
4/9/2014 $31.70 601
1/2/2014 $135.10 623
9/4/2015 $55.00 632
5/30/2015 $40.60 665
1/20/2014 $237.10 665
5/19/2014 $138.90 683
2/15/2015 $187.30 601
2/9/2015 $50.30 683
5/24/2014 $68.60 665
9/17/2015 $137.00 683
8/29/2014 $95.10 665
6/9/2014 $54.50 665
2/22/2015 $52.50 632
3/7/2014 $218.30 601
3/25/2015 $217.00 623
2/1/2015 $203.20 683
7/6/2014 $181.50 632
2/10/2014 $25.80 665
8/11/2015 $121.50 632
12/17/2015 $219.80 632
6/2/2014 $92.50 665
9/17/2015 $25.00 683
2/5/2014 $28.80 632
6/1/2014 $95.80 623
10/28/2015 $34.10 632
1/6/2015 $94.30 665
6/22/2015 $86.60 623
3/20/2015 $38.80 683
2/8/2015 $79.20 665
9/4/2014 $144.20 632
8/23/2015 $9.00 632
5/25/2014 $78.10 632
12/17/2015 $114.40 623
5/14/2014 $210.90 683
10/26/2014 $62.40 601
12/31/2015 $224.10 683
3/21/2015 $32.50 623
3/2/2015 $194.70 665
8/15/2015 $146.80 632
8/19/2014 $135.90 683
4/18/2015 $17.60 683
7/25/2014 $28.40 601
11/4/2014 $179.90 665
9/7/2014 $220.30 632
8/8/2014 $20.10 632
7/23/2015 $127.90 601
5/1/2014 $218.40 623
8/8/2014 $47.20 601
6/14/2015 $57.20 665
2/27/2014 $115.00 623
8/7/2015 $81.20 601
6/24/2015 $220.50 632
12/14/2015 $90.60 632
7/15/2014 $169.50 665
11/2/2015 $110.80 683
3/4/2014 $139.30 623
8/9/2014 $47.80 601
9/1/2015 $163.60 623
5/5/2015 $225.50 623
1/30/2015 $156.00 623
9/16/2014 $173.20 623
8/14/2014 $112.60 683
5/30/2014 $9.10 683
6/18/2015 $225.70 632
6/26/2015 $73.80 623
11/13/2015 $157.60 632
4/14/2015 $209.20 623
6/15/2015 $243.50 632
10/30/2015 $119.30 665
5/30/2014 $157.00 623
3/22/2014 $191.10 665
7/5/2014 $252.90 623
12/4/2015 $142.00 683
8/14/2014 $244.00 683
12/22/2015 $49.80 632
5/11/2014 $60.50 601
4/23/2015 $37.30 632
10/19/2015 $164.50 683
4/25/2014 $156.30 665
11/1/2015 $51.10 665
12/9/2015 $163.80 683
2/9/2015 $157.20 665
10/27/2014 $157.10 632
8/3/2014 $229.60 665
4/29/2015 $56.40 665
3/24/2015 $30.60 632
2/28/2014 $152.40 632
10/14/2015 $171.40 683
10/19/2015 $66.20 665
8/15/2015 $164.70 601
4/30/2014 $62.60 601
3/17/2015 $214.00 632
8/23/2014 $66.20 601
10/20/2015 $175.70 601
7/4/2015 $198.90 623
9/19/2015 $228.60 632
6/19/2015 $258.80 683
4/18/2015 $191.20 623
6/30/2014 $204.30 601
12/1/2015 $133.40 683
11/26/2015 $46.20 601
3/24/2014 $115.90 683
2/3/2014 $8.70 632
12/22/2014 $138.20 601
9/13/2014 $73.40 665
6/23/2015 $125.10 632
4/6/2015 $142.70 623
3/9/2015 $185.70 665
5/13/2015 $13.60 601
4/2/2014 $24.70 623
4/20/2015 $176.50 632
3/9/2014 $25.80 665
9/3/2015 $108.60 665
3/21/2014 $248.50 601
12/3/2015 $182.00 601
4/24/2015 $172.70 601
11/2/2014 $117.00 623
5/5/2014 $217.20 601
1/16/2015 $74.40 623
8/10/2015 $192.50 623
9/22/2015 $192.00 632
5/7/2015 $163.10 623
8/26/2014 $20.80 665
11/24/2014 $47.90 632
1/15/2014 $37.70 683
4/8/2014 $137.50 623
2/8/2015 $22.20 665
12/29/2014 $124.30 632
4/19/2015 $199.80 665
11/25/2015 $69.70 665
3/11/2015 $113.40 632
2/16/2014 $73.20 632
6/9/2014 $189.20 632
10/31/2015 $167.50 601
8/9/2014 $181.50 632
2/7/2014 $175.40 632
7/19/2015 $107.40 623
8/16/2014 $185.40 632
5/19/2014 $99.30 632
5/24/2014 $218.80 623
5/1/2015 $109.50 601
11/22/2015 $176.10 623
10/8/2015 $224.40 665
9/29/2014 $170.70 683
12/11/2015 $25.50 601
5/6/2015 $82.90 601
7/14/2015 $215.80 665
6/22/2014 $117.20 665
9/16/2015 $82.00 665
7/6/2015 $179.80 665
7/6/2014 $39.60 683
12/12/2015 $62.20 683
7/16/2014 $95.50 665
5/7/2014 $207.90 683
2/15/2014 $219.20 601
2/25/2014 $62.60 665
12/28/2014 $185.00 623
8/22/2015 $211.30 601
12/2/2015 $110.30 623
9/13/2014 $118.50 683
8/12/2015 $99.70 665
1/12/2014 $121.10 683
10/23/2015 $92.60 683
6/25/2015 $117.60 683
4/3/2015 $222.20 683
5/8/2015 $126.00 683
10/26/2014 $207.20 601
3/12/2015 $19.30 623
8/2/2014 $94.40 665
1/24/2015 $170.30 623
7/30/2015 $134.90 601
11/24/2015 $182.40 623
12/30/2014 $235.40 623
1/22/2014 $212.60 601
6/9/2015 $184.90 665
5/30/2015 $250.00 665
5/11/2015 $204.10 601
1/30/2015 $172.90 665
7/9/2014 $200.40 601
3/9/2015 $221.50 665
10/15/2015 $53.10 683
2/10/2015 $190.90 665
3/16/2014 $138.90 601
12/24/2015 $227.10 632
9/29/2014 $35.80 623
10/16/2015 $248.40 623
1/28/2014 $253.00 665
12/20/2014 $245.70 632
4/21/2015 $131.20 601
3/19/2015 $87.80 632
3/10/2015 $123.90 623
4/25/2015 $104.40 623
5/17/2015 $61.40 601
7/27/2014 $173.80 623
2/19/2015 $103.00 623
8/16/2014 $62.30 632
2/2/2015 $57.10 632
1/11/2014 $183.80 601
8/28/2015 $223.70 601
1/14/2014 $176.90 601
1/22/2014 $100.30 683
11/23/2015 $163.00 601
6/20/2015 $32.80 632
8/20/2014 $155.20 683
1/26/2015 $104.90 665
6/27/2015 $237.50 632
7/6/2015 $85.20 623
7/31/2015 $246.80 632
1/18/2014 $83.90 665
7/16/2015 $26.40 623
3/6/2015 $182.10 601
8/21/2015 $241.10 623
2/6/2015 $8.60 665
12/18/2015 $75.50 623
2/10/2015 $225.80 632
9/16/2015 $169.60 632
5/16/2014 $5.10 601
8/26/2015 $115.00 665
7/12/2015 $68.50 683
12/15/2014 $201.00 665
6/3/2015 $251.10 623
1/8/2015 $14.10 623
5/18/2015 $205.40 665
10/9/2014 $199.00 601
3/17/2015 $213.40 683
9/5/2015 $112.10 601
11/20/2015 $27.70 683
11/27/2015 $172.40 623
10/10/2015 $32.70 601
7/18/2015 $115.90 665
1/12/2014 $160.60 601
7/3/2014 $17.00 601
2/2/2015 $204.40 623
11/7/2015 $217.30 623
3/16/2015 $221.00 683
3/10/2014 $149.50 683
11/30/2014 $3.50 665
5/4/2014 $85.30 623
7/16/2014 $195.90 601
6/22/2014 $223.60 665
6/26/2015 $224.10 632
8/28/2015 $55.20 632
10/31/2015 $39.60 665
11/21/2014 $11.30 665
9/24/2014 $69.30 683
7/23/2015 $62.10 632
5/12/2015 $66.30 665
5/8/2015 $183.50 683
1/29/2014 $39.10 601
6/28/2015 $34.50 601
3/17/2015 $103.70 632
7/28/2014 $231.10 632
10/22/2014 $224.80 683
12/23/2014 $145.60 623
2/28/2015 $86.90 683
12/1/2014 $122.70 632
2/14/2015 $223.60 632
4/2/2015 $61.10 683
6/27/2014 $14.10 665
7/20/2015 $217.50 683
5/15/2015 $146.80 683
12/8/2014 $158.60 665
8/5/2015 $149.20 683
4/10/2015 $144.30 623
11/3/2015 $240.10 665
9/27/2014 $83.50 623
1/3/2015 $241.60 623
10/30/2014 $243.10 623
6/11/2014 $59.80 632
2/27/2015 $90.80 683
3/1/2015 $88.80 665
3/14/2015 $54.10 665
4/4/2015 $136.10 683
2/17/2015 $205.00 632
3/23/2014 $27.40 665
9/23/2014 $190.40 601
4/30/2015 $109.30 665
9/24/2014 $111.50 623
3/25/2014 $115.60 683
9/16/2014 $179.10 683
2/3/2015 $183.40 623
1/28/2015 $74.90 623
2/5/2015 $238.70 623
10/26/2015 $216.80 601
1/23/2014 $230.50 632
3/20/2014 $95.10 683
4/26/2014 $181.10 623
9/19/2014 $9.80 665
5/29/2015 $258.20 665
5/26/2015 $160.80 632
1/11/2014 $88.90 623
2/28/2015 $96.20 632
6/11/2014 $142.80 601
10/5/2015 $123.40 632
11/9/2015 $124.60 683
12/13/2015 $120.80 623
12/11/2015 $100.50 683
1/3/2014 $189.50 601
8/9/2015 $54.40 665
1/26/2014 $220.80 601
12/9/2014 $152.00 683
4/22/2014 $152.30 632
11/29/2015 $189.10 623
1/7/2015 $171.80 623
4/3/2015 $168.80 683
8/27/2015 $214.60 601
3/5/2015 $248.10 623
12/19/2014 $75.70 632
7/14/2014 $240.40 683
4/2/2014 $181.10 623
1/4/2014 $214.50 683
12/26/2015 $91.60 683
7/26/2015 $13.10 601
11/2/2014 $114.60 601
2/1/2015 $172.50 632
3/30/2014 $253.40 601
5/1/2015 $104.60 632
8/22/2014 $129.40 623
2/6/2015 $88.30 623
3/24/2015 $236.20 665
10/21/2015 $219.00 623
3/30/2014 $25.50 623
3/14/2015 $175.00 665
1/11/2015 $210.80 683
1/1/2014 $239.50 665
6/3/2015 $64.80 623
12/13/2015 $149.30 683
6/16/2014 $50.50 683
3/5/2015 $34.40 683
12/24/2014 $103.20 683
6/7/2014 $247.80 683
2/18/2015 $262.50 632
1/17/2015 $233.90 623
10/23/2014 $249.80 601
7/16/2015 $252.90 632
5/8/2014 $88.10 683
4/23/2014 $122.40 683
3/15/2014 $133.60 623
4/4/2015 $97.60 632
2/12/2014 $158.50 665
2/4/2015 $106.60 632
11/26/2015 $110.20 665
7/7/2015 $139.60 632
12/26/2015 $145.00 601
10/28/2014 $167.90 623
9/15/2015 $39.20 623
12/17/2014 $156.70 665
4/17/2015 $41.30 632
6/6/2014 $100.70 632
9/23/2015 $214.60 683
6/22/2014 $6.20 665
6/8/2015 $34.40 683
8/2/2015 $249.60 601
5/15/2014 $111.80 683
1/28/2014 $106.20 601
3/18/2014 $113.00 665
2/12/2014 $73.90 601
7/31/2015 $50.10 623
7/13/2014 $148.30 623
11/19/2014 $173.90 683
10/26/2015 $201.30 632
6/14/2015 $235.80 665
1/3/2015 $98.20 665
10/7/2014 $164.20 683
10/9/2014 $208.10 632
1/7/2014 $71.20 665
5/27/2014 $144.20 623
6/26/2015 $12.90 665
4/3/2015 $44.60 683
9/24/2015 $165.40 601
7/28/2015 $203.40 623
7/28/2015 $6.80 601
10/1/2015 $175.60 683
4/11/2015 $247.10 632
6/20/2015 $92.60 623
6/24/2015 $107.40 632
7/30/2015 $159.10 632
9/22/2014 $94.90 632
1/13/2014 $218.50 665
12/25/2014 $150.30 632
11/7/2014 $171.60 665
5/18/2014 $115.70 665
5/7/2014 $120.60 601
7/3/2014 $129.50 601
11/9/2014 $85.00 632
1/1/2015 $174.50 665
10/16/2015 $260.70 623
6/3/2014 $161.10 665
11/15/2014 $156.10 665
3/17/2014 $257.70 632
4/23/2015 $14.30 632
7/2/2015 $143.40 683
9/12/2015 $121.90 665
1/28/2015 $5.40 683
12/13/2014 $31.70 601
4/14/2015 $110.50 623
3/8/2014 $28.10 665
2/5/2015 $13.40 601
10/31/2015 $137.90 601
3/4/2014 $145.10 665
8/29/2015 $182.50 683
12/19/2015 $19.80 665
12/30/2015 $216.70 683
10/3/2014 $109.90 623
6/4/2015 $133.60 683
9/13/2014 $243.50 623
8/1/2014 $82.40 683
3/11/2015 $242.00 683
11/3/2015 $200.60 665
1/16/2014 $131.20 623
11/6/2014 $90.90 623
10/28/2014 $55.40 632
4/28/2014 $81.90 632
4/19/2015 $116.50 623
7/2/2015 $172.50 632
5/27/2015 $47.80 601
4/21/2015 $109.10 601
2/18/2014 $135.40 632
3/10/2015 $28.10 632
1/27/2014 $159.00 665
1/9/2014 $238.20 623
11/20/2014 $208.00 632
7/22/2015 $172.40 601
9/29/2015 $208.50 623
1/1/2014 $145.20 601
7/10/2014 $184.20 623
5/23/2014 $137.00 665
6/30/2014 $112.10 683
2/25/2015 $242.40 601
7/11/2015 $79.00 683
4/4/2014 $251.60 623
12/8/2015 $227.80 665
8/14/2014 $157.90 632
9/23/2015 $91.50 683
3/7/2014 $226.00 623
10/7/2014 $37.50 623
2/13/2014 $129.60 601
10/12/2015 $187.70 665
3/19/2014 $202.00 601
3/30/2014 $94.30 683
7/23/2015 $150.10 665
9/2/2015 $133.20 623
9/7/2015 $214.20 632
2/28/2015 $61.80 623
6/18/2015 $132.00 632
6/30/2014 $85.60 665
11/8/2015 $14.40 632
4/22/2015 $125.50 683
5/5/2015 $233.10 632
12/16/2014 $236.70 683
2/3/2014 $141.00 601
7/25/2014 $156.50 601
1/18/2014 $254.70 601
7/11/2014 $163.20 632
3/20/2014 $39.20 601
7/28/2015 $97.60 601
7/23/2014 $50.60 623
11/13/2015 $174.80 665
12/28/2014 $177.40 601
4/23/2014 $147.20 601
4/17/2015 $230.30 601
12/15/2014 $17.30 632
6/9/2015 $218.40 623
4/26/2014 $30.00 665
8/9/2015 $87.60 601
3/16/2014 $93.20 683
12/7/2015 $165.10 665
8/2/2014 $57.20 665
9/22/2014 $179.10 601
11/5/2014 $179.90 623
8/8/2015 $169.10 683
6/7/2014 $145.00 683
8/16/2014 $211.10 623
12/17/2015 $165.00 601
4/4/2014 $231.30 601
2/17/2014 $82.10 683
8/9/2015 $223.90 683
6/13/2014 $116.10 683
9/20/2015 $109.00 632
9/1/2015 $185.30 623
9/11/2014 $167.30 683
7/29/2014 $169.30 601
11/11/2014 $216.10 665
7/15/2015 $72.90 601
6/17/2014 $51.00 665
6/21/2015 $103.80 665
4/27/2015 $189.60 601
6/10/2014 $241.20 632
1/4/2015 $22.40 683
8/19/2014 $178.70 683
2/10/2014 $230.40 632
9/16/2015 $217.60 623
9/10/2014 $232.80 632
4/21/2014 $138.30 683
8/13/2014 $202.10 632
1/6/2014 $205.70 665
5/17/2014 $78.10 623
11/3/2015 $115.30 683
11/11/2014 $68.30 601
11/16/2015 $144.50 632
10/9/2015 $29.00 623
3/28/2015 $105.30 601
1/25/2014 $164.20 601
2/14/2014 $34.00 665
7/27/2014 $148.30 632
2/20/2014 $192.90 632
1/13/2014 $60.30 665
3/21/2014 $20.80 601
12/29/2014 $78.10 683
11/28/2014 $165.90 632
2/4/2014 $179.70 623
10/17/2014 $210.10 632
10/14/2015 $106.30 623
10/27/2015 $102.80 632
3/10/2015 $183.60 623
10/28/2014 $122.60 623
5/31/2015 $82.30 632
4/13/2014 $33.30 623
7/30/2015 $52.60 683
11/21/2014 $191.30 632
4/28/2015 $220.60 601
9/6/2015 $18.90 601
5/1/2014 $121.00 623
12/29/2015 $38.20 632
10/28/2014 $210.00 683
1/24/2014 $179.70 683
12/29/2014 $202.80 683
5/19/2014 $17.50 683
11/29/2015 $218.70 683
7/16/2014 $200.90 683
1/5/2015 $24.60 601
5/16/2015 $229.40 601
4/5/2014 $200.40 632
2/17/2015 $73.00 601
5/27/2014 $172.30 632
12/24/2014 $144.40 601
5/24/2015 $219.20 683
11/21/2015 $99.10 601
9/16/2014 $115.40 683
8/1/2015 $82.40 623
11/12/2015 $205.80 665
2/14/2015 $204.00 683
9/14/2014 $209.60 683
10/14/2014 $37.00 665
12/17/2014 $89.70 632
9/14/2014 $51.20 683
7/9/2015 $137.30 623
5/26/2015 $47.40 632
2/8/2014 $65.90 623
6/18/2014 $237.40 632
4/6/2014 $108.40 601
4/28/2014 $237.90 623
6/26/2015 $179.40 623
5/28/2014 $187.80 601
12/24/2015 $120.80 623
11/29/2015 $43.10 623
10/14/2015 $202.40 683
3/24/2014 $151.00 665
10/17/2015 $97.70 665
1/19/2015 $246.80 632
11/19/2015 $91.60 632
4/16/2014 $174.60 665
12/21/2015 $204.90 665
2/13/2014 $74.60 683
1/26/2014 $138.60 632
3/7/2014 $92.90 683
1/28/2015 $98.10 683
6/8/2014 $173.10 683
6/10/2014 $78.50 683
9/24/2014 $194.40 632
7/3/2014 $90.70 601
5/26/2014 $93.20 683
7/3/2015 $58.40 683
6/9/2014 $114.30 632
8/28/2015 $1.50 683
2/23/2014 $206.00 623
6/5/2015 $214.90 623
8/8/2014 $169.10 665
3/12/2014 $59.70 683
7/11/2014 $121.00 665
5/7/2014 $225.40 683
1/11/2015 $211.00 665
3/13/2015 $140.10 632
5/21/2014 $231.10 623
7/3/2015 $139.90 632
8/8/2015 $10.80 623
1/18/2015 $232.00 601
11/29/2015 $147.90 683
12/15/2015 $223.50 665
2/19/2015 $162.00 601
5/9/2014 $116.90 665
10/20/2014 $125.70 623
11/10/2015 $140.80 683
11/29/2015 $244.90 632
12/6/2014 $133.90 623
7/30/2014 $247.00 623
10/22/2015 $110.10 665
8/10/2014 $191.50 632
10/11/2014 $197.10 623
5/26/2014 $143.00 665
9/10/2015 $245.00 601
8/24/2014 $70.10 601
3/2/2015 $17.80 601
1/18/2014 $206.30 683
11/27/2015 $240.10 601
10/16/2014 $133.20 683
4/2/2015 $165.40 683
2/2/2015 $246.30 683
9/30/2015 $154.80 665
8/3/2015 $239.30 632
12/31/2015 $142.00 601
9/10/2014 $44.30 601
4/9/2015 $93.20 632
3/31/2014 $37.40 632
2/7/2015 $122.00 632
1/1/2015 $59.10 632
9/2/2014 $249.60 632
1/8/2014 $192.80 665
6/28/2014 $147.80 601
12/9/2014 $44.10 683
11/29/2015 $253.80 632
10/25/2014 $220.80 601
3/8/2014 $260.70 665
12/27/2014 $30.40 632
8/19/2015 $41.50 632
2/8/2014 $237.50 665
11/8/2015 $246.20 632
2/5/2015 $105.20 623
6/29/2014 $255.60 665
7/3/2015 $35.90 601
9/23/2014 $211.90 601
3/25/2015 $28.70 683
8/13/2015 $228.90 665
9/8/2014 $127.70 632
6/8/2014 $215.70 632
9/22/2014 $190.00 632
8/19/2014 $26.70 665
11/7/2014 $59.60 632
12/13/2015 $241.30 632
12/31/2014 $72.70 683
6/14/2014 $163.30 623
5/13/2014 $61.40 601
11/22/2014 $263.70 665
2/10/2015 $202.60 601
9/20/2014 $112.00 665
2/5/2015 $18.20 683
6/10/2015 $70.50 665
4/13/2014 $191.20 623
11/2/2014 $154.70 623
4/8/2015 $56.40 683
5/12/2015 $145.70 623
10/14/2015 $183.50 601
1/7/2014 $54.30 665
5/24/2014 $36.90 683
4/16/2015 $80.30 683
1/15/2014 $173.60 601
7/13/2015 $203.40 665
9/14/2014 $44.00 601
11/12/2015 $140.00 632
4/2/2014 $208.00 632
1/25/2014 $163.00 601
3/18/2014 $215.60 623
2/21/2015 $182.20 632
7/29/2015 $115.20 623
4/15/2014 $20.70 665
3/15/2014 $39.20 683
5/25/2015 $97.40 683
7/11/2015 $168.10 665
5/16/2014 $50.50 632
3/20/2015 $205.70 665
9/23/2015 $66.20 601
2/17/2015 $241.30 683
4/2/2015 $28.60 601
2/14/2014 $26.70 632
10/22/2014 $13.40 601
2/10/2015 $207.40 683
1/30/2015 $116.40 665
1/3/2015 $73.00 632
8/22/2014 $22.70 623
4/11/2015 $95.40 623
12/3/2014 $173.80 623
3/19/2015 $44.80 665
2/18/2014 $161.70 623
12/21/2014 $63.10 632
9/7/2014 $186.90 665
12/28/2014 $100.50 632
7/21/2015 $72.90 632
10/2/2015 $27.30 623
1/28/2015 $53.50 632
5/31/2015 $47.60 623
6/5/2015 $117.00 683
8/14/2014 $152.40 683
4/30/2015 $81.00 601
9/2/2014 $173.10 665
10/2/2014 $66.20 623
10/10/2015 $145.30 623
7/10/2015 $172.80 665
1/6/2015 $169.50 683
5/18/2014 $131.60 623
10/1/2015 $55.40 683
12/12/2015 $120.20 632
11/20/2015 $91.00 632
10/20/2014 $102.70 665
12/19/2015 $41.50 665
5/28/2014 $144.10 683
4/19/2014 $245.90 601
8/9/2014 $205.30 683
6/7/2015 $106.20 632
1/4/2014 $59.60 632
5/5/2015 $35.50 665
1/30/2014 $98.40 623
10/25/2014 $74.90 601
4/19/2015 $67.40 623
3/4/2014 $235.30 683
7/8/2014 $151.90 665
3/2/2015 $105.30 665
7/27/2014 $186.20 601
5/23/2015 $257.00 601
10/5/2015 $94.30 623
12/30/2014 $249.70 665
8/18/2014 $77.40 632
11/14/2014 $221.00 623
8/7/2014 $23.50 601
11/30/2015 $202.10 683
10/20/2015 $107.70 632
7/8/2014 $140.50 632
3/7/2015 $101.80 623
5/16/2015 $19.70 632
10/27/2015 $218.40 623
5/15/2015 $153.00 683
3/31/2015 $232.60 683
11/15/2015 $43.40 632
7/7/2014 $141.70 632
10/13/2015 $57.30 632
10/14/2015 $206.60 683
1/28/2015 $227.50 623
10/10/2014 $228.40 683
1/5/2014 $132.20 683
8/25/2015 $27.60 623
10/14/2015 $39.60 683
9/21/2014 $225.50 632
9/9/2015 $92.60 665
2/3/2015 $160.00 601
6/30/2014 $51.20 665
4/30/2014 $249.80 632
10/1/2015 $119.50 665
11/8/2014 $173.80 683
6/9/2014 $183.80 683
5/24/2015 $100.30 683
4/18/2015 $54.20 601
1/11/2015 $31.90 665
7/29/2014 $37.20 683
12/31/2015 $240.20 601
12/4/2014 $73.30 665
12/15/2014 $216.30 601
3/2/2014 $139.90 601
1/31/2015 $111.10 623
8/16/2015 $87.30 601
2/11/2014 $174.30 665
10/6/2014 $54.70 683
2/9/2014 $242.90 623
3/11/2014 $140.00 683
1/15/2015 $98.10 632
7/6/2014 $166.50 623
6/11/2015 $63.20 632
1/19/2014 $141.50 665
9/13/2014 $120.80 601
10/22/2015 $254.20 683
11/24/2014 $158.40 665
11/14/2015 $120.00 683
12/23/2014 $148.30 601
8/29/2015 $20.80 623
10/28/2015 $54.40 601
1/20/2015 $76.80 683
2/21/2015 $38.20 601
12/2/2014 $79.60 632
5/19/2015 $186.40 683
6/28/2014 $45.80 632
6/6/2014 $109.30 665
3/15/2015 $48.80 683
1/1/2014 $109.10 632
11/30/2015 $247.80 601
9/10/2014 $163.20 623
6/4/2015 $212.90 632
6/28/2014 $150.40 632
4/1/2014 $142.60 623
7/25/2014 $67.00 665
3/19/2015 $246.70 683
3/19/2014 $27.30 601
11/3/2015 $190.80 632
10/14/2015 $244.10 601
8/28/2015 $91.90 601
10/30/2015 $80.70 632
12/30/2014 $144.80 601
6/3/2015 $245.50 601
11/12/2014 $17.90 683
2/16/2014 $175.10 683
6/16/2014 $195.10 623
8/20/2014 $131.90 623
9/17/2014 $77.90 632
11/14/2014 $246.00 632
7/3/2015 $122.90 683
3/18/2015 $258.30 665
4/28/2014 $249.80 623
8/22/2015 $209.80 623
8/19/2014 $210.70 632
5/12/2014 $21.30 623
9/24/2015 $79.00 601
12/27/2014 $77.50 601
10/3/2015 $51.50 665
12/13/2014 $110.90 623
12/2/2014 $31.20 623
1/26/2015 $60.40 683
1/1/2015 $229.90 665
10/17/2014 $203.70 665
5/31/2015 $162.00 632
7/27/2014 $30.90 632
2/24/2015 $101.10 632
2/21/2015 $195.70 683
1/4/2015 $26.30 683
10/25/2014 $215.90 683
5/11/2015 $92.40 632
1/28/2014 $93.20 601
4/8/2015 $217.40 632
5/15/2015 $186.80 632
10/1/2015 $197.10 683
3/6/2014 $150.90 623
3/15/2014 $167.40 601
10/17/2015 $82.00 683
9/18/2015 $25.10 683
7/1/2015 $122.90 665
6/1/2014 $18.70 683
2/1/2014 $186.40 623
11/5/2014 $193.00 665
7/26/2014 $215.20 665
6/10/2015 $222.20 601
7/11/2015 $200.90 665
12/25/2015 $155.00 683
2/3/2015 $236.80 665
6/2/2015 $150.70 683
2/2/2014 $235.80 632
7/8/2014 $139.60 632
3/6/2015 $77.10 632
8/7/2015 $231.10 683
1/7/2015 $86.50 665
3/14/2014 $191.50 623
3/19/2014 $169.10 601
1/25/2015 $259.80 601
5/12/2014 $133.60 623
7/21/2015 $82.20 632
1/11/2015 $241.20 601
6/21/2015 $249.00 601
12/28/2015 $35.50 601
5/30/2015 $72.20 632
11/4/2015 $47.90 601
11/29/2014 $184.00 665
10/24/2014 $169.10 683
10/7/2014 $57.60 623
9/17/2014 $111.00 683
9/12/2014 $66.80 683
8/30/2015 $48.10 601
5/1/2014 $27.00 623
1/29/2014 $254.00 632
2/11/2014 $247.00 665
6/30/2014 $49.10 601
2/11/2014 $139.20 601
2/14/2014 $103.20 665
2/23/2015 $210.00 623
5/4/2014 $175.40 632
1/9/2014 $197.10 683
1/3/2015 $247.90 632
10/26/2014 $163.00 683
9/28/2015 $208.50 683
11/24/2014 $38.50 601
8/22/2014 $101.80 632
1/22/2014 $34.30 683
8/1/2015 $169.40 665
3/1/2014 $21.30 683
6/5/2014 $239.20 623
8/27/2014 $257.50 632
5/23/2015 $8.40 665
7/1/2015 $35.60 683
3/17/2015 $240.60 601
5/18/2014 $198.20 632
9/3/2015 $108.70 665
2/27/2015 $42.90 623
10/3/2015 $46.60 632
1/5/2015 $41.70 601
7/27/2015 $109.60 623
1/2/2014 $73.50 683
12/29/2014 $79.20 601
8/12/2014 $94.70 632
3/14/2015 $136.10 623
4/29/2015 $150.40 632
2/17/2014 $35.00 683
4/28/2014 $256.00 601
7/19/2015 $28.50 632
11/1/2014 $189.70 665
3/10/2015 $58.50 601
11/10/2015 $219.00 623
6/9/2015 $23.00 683
12/24/2014 $138.80 601
5/2/2015 $141.50 601
9/6/2015 $186.70 632
4/1/2014 $68.60 665
4/18/2014 $87.10 623
9/18/2014 $54.70 623
1/18/2014 $27.90 683
10/9/2014 $114.20 632
2/9/2015 $57.50 665
5/31/2015 $105.80 601
6/3/2015 $50.10 665
5/29/2015 $94.50 665
10/17/2015 $94.30 632
5/29/2015 $134.90 683
1/16/2015 $185.50 601
8/2/2014 $185.40 683
4/19/2014 $83.70 683
12/14/2015 $217.20 632
4/24/2014 $216.50 601
8/9/2014 $50.00 683
12/11/2015 $76.20 665
4/4/2014 $126.30 632
1/25/2015 $118.90 601
9/9/2014 $10.20 665
4/7/2015 $85.10 665
1/8/2015 $227.70 623
4/15/2015 $59.40 683
6/3/2015 $262.30 601
10/19/2015 $97.00 665
10/1/2014 $27.10 623
4/26/2015 $181.40 665
11/15/2015 $188.40 601
6/25/2015 $78.10 601
12/20/2014 $221.70 623
9/24/2015 $29.60 623
5/4/2014 $154.00 665
6/25/2015 $142.40 665
7/8/2014 $153.60 683
8/8/2014 $91.60 601
12/24/2015 $191.30 683
10/8/2014 $115.90 623
1/22/2015 $92.70 623
2/8/2015 $227.90 683
11/10/2015 $155.30 601
8/23/2015 $136.20 683
7/8/2014 $76.70 665
12/7/2015 $14.80 683
7/28/2015 $206.20 623
12/2/2014 $90.60 632
7/6/2015 $236.30 623
2/9/2015 $24.30 632
5/14/2014 $107.70 623
10/27/2014 $22.80 632
1/28/2015 $90.80 601
12/28/2014 $62.60 601
11/10/2015 $144.70 665
12/12/2014 $189.90 665
6/8/2014 $177.70 601
10/16/2015 $144.00 665
2/22/2014 $24.60 683
3/31/2014 $84.80 632
4/3/2014 $84.10 632
3/10/2015 $142.10 683
8/17/2015 $104.90 623
10/24/2014 $171.30 665
2/24/2014 $156.90 623
2/9/2014 $26.90 623
8/19/2015 $162.30 601
4/23/2014 $154.80 623
7/21/2014 $191.20 623
12/28/2015 $72.60 601
2/11/2014 $194.50 683
1/27/2014 $96.50 623
9/18/2015 $77.80 632
1/16/2014 $67.10 623
4/2/2015 $25.60 683
9/10/2015 $132.80 632
1/12/2014 $35.90 632
2/5/2015 $25.30 632
9/21/2014 $39.40 623
12/8/2015 $126.90 632
4/3/2015 $152.70 683
8/13/2014 $91.40 601
12/6/2015 $39.40 632
5/14/2014 $116.10 665
8/28/2014 $65.00 632
9/14/2015 $232.60 665
5/25/2015 $129.50 601
12/31/2015 $174.10 632
7/29/2015 $209.60 632
7/1/2015 $56.40 623
11/17/2015 $132.50 623
3/14/2015 $179.90 623
11/30/2014 $201.20 665
11/9/2014 $133.30 623
4/9/2014 $197.10 632
9/28/2015 $159.90 632
2/25/2014 $78.30 623
4/3/2014 $172.80 601
1/22/2015 $58.90 683
3/8/2015 $110.90 601
1/21/2015 $246.90 683
6/1/2014 $184.20 623
1/8/2014 $77.20 623
11/28/2014 $249.10 601
4/9/2015 $204.20 683
6/14/2015 $138.70 632
8/1/2015 $30.50 623
4/2/2014 $27.20 632
10/15/2015 $223.20 632
3/20/2014 $194.60 683
6/1/2014 $154.00 665
5/29/2014 $28.30 623
1/11/2015 $193.70 632
12/9/2015 $33.00 601
8/20/2014 $216.50 601
5/3/2014 $109.50 623
10/30/2014 $212.10 623
8/8/2014 $72.80 683
4/17/2015 $53.40 632
7/6/2014 $204.60 632
4/19/2015 $63.20 623
1/22/2014 $160.30 601
9/5/2014 $197.00 632
2/18/2015 $127.30 601
7/5/2015 $164.10 601
12/15/2015 $47.10 632
2/6/2014 $22.20 632
6/20/2014 $78.60 683
7/30/2015 $176.60 632
9/29/2014 $157.30 665
4/16/2015 $253.60 601
9/12/2015 $85.40 632
4/2/2015 $130.90 601
2/26/2014 $118.80 683
8/12/2014 $159.10 683
2/1/2015 $123.00 623
4/5/2015 $180.60 683
12/8/2014 $203.00 683
3/16/2014 $22.90 623
10/23/2014 $16.40 623
7/27/2015 $249.20 623
2/11/2015 $119.40 632
10/16/2015 $211.80 665
9/23/2015 $86.10 632
7/24/2015 $62.00 665
6/4/2015 $245.00 601
8/2/2014 $33.60 683
10/28/2014 $217.80 632
7/17/2015 $79.30 601
2/9/2015 $131.00 683
2/2/2015 $181.30 632
11/10/2015 $38.50 683
7/5/2015 $147.10 623
1/15/2015 $45.40 632
11/10/2015 $37.70 683
7/9/2015 $54.30 632
1/23/2015 $210.50 683
5/28/2014 $84.60 623
11/29/2014 $19.50 632
8/7/2014 $49.90 683
8/4/2015 $57.90 623
2/23/2014 $149.40 665
4/19/2015 $104.70 601
10/22/2014 $143.80 683
6/19/2015 $96.00 623
9/17/2015 $251.20 632
2/3/2015 $129.30 601
6/17/2015 $73.60 683
9/19/2014 $35.10 665
12/26/2015 $41.00 623
8/25/2014 $32.40 665
3/25/2014 $89.20 683
12/29/2015 $175.40 623
10/14/2014 $141.40 632
4/4/2015 $89.00 601
3/5/2014 $109.40 623
12/22/2014 $243.10 601
6/28/2014 $239.00 601
12/20/2015 $168.00 601
6/11/2014 $224.30 601
11/28/2014 $18.00 665
8/29/2014 $73.80 665
7/13/2015 $151.50 601
5/3/2015 $259.10 665
10/30/2015 $239.60 665
2/26/2014 $113.30 601
9/22/2015 $176.40 623
12/17/2014 $250.20 632
10/22/2014 $166.70 623
7/20/2015 $183.70 665
1/6/2014 $171.20 601
1/26/2015 $26.40 623
6/18/2015 $171.10 683
4/16/2014 $223.30 683
9/9/2014 $120.20 632
12/6/2015 $133.90 665
5/10/2015 $60.60 601
11/18/2015 $65.80 665
9/13/2015 $208.60 665
10/8/2014 $93.40 623
7/22/2014 $5.40 665
7/17/2014 $30.90 683
11/28/2014 $57.00 665
10/5/2015 $201.60 601
3/8/2014 $194.20 601
10/31/2015 $122.10 623
2/19/2015 $181.40 683
4/29/2014 $89.10 665
9/3/2015 $53.20 623
10/20/2014 $21.30 683
2/15/2014 $250.20 632
4/8/2015 $78.60 632
9/1/2015 $177.10 601
5/27/2015 $215.10 665
3/5/2014 $95.80 601
10/22/2014 $136.30 623
6/15/2015 $25.10 683
2/15/2014 $200.90 632
10/1/2015 $79.60 683
2/16/2014 $162.50 601
1/11/2014 $145.70 632
9/15/2014 $94.70 665
9/11/2014 $130.50 623
8/7/2014 $85.40 632
5/19/2014 $31.90 623
9/17/2014 $69.40 683
4/26/2015 $242.60 601
11/10/2015 $194.20 601
6/11/2014 $56.70 623
5/18/2014 $220.90 665
8/22/2015 $130.10 632
12/23/2015 $186.90 601
9/28/2015 $96.50 683
8/20/2014 $51.80 683
1/17/2015 $88.00 601
11/7/2014 $185.10 632
3/18/2015 $128.70 665
5/3/2014 $174.70 601
12/26/2015 $230.80 665
7/30/2015 $159.70 632
11/4/2014 $205.80 683
3/21/2015 $17.70 632
9/11/2014 $181.80 632
4/4/2014 $36.30 632
9/14/2015 $125.80 665
11/6/2014 $155.10 601
8/9/2014 $67.10 683
3/21/2014 $47.10 683
6/3/2014 $146.60 665
12/1/2014 $82.70 632
3/26/2014 $231.50 665
7/3/2015 $25.70 683
1/24/2014 $100.70 683
4/18/2015 $109.00 683
6/11/2015 $217.60 665
2/13/2015 $16.70 632
4/26/2015 $167.90 601
1/31/2014 $139.50 632
9/25/2014 $119.50 632
6/9/2015 $128.90 601
10/23/2015 $208.90 601
10/25/2015 $251.10 683
3/12/2015 $126.50 665
8/7/2014 $69.80 623
11/3/2014 $69.20 601
10/25/2014 $39.60 623
5/30/2015 $133.90 683
1/21/2015 $129.00 623
12/16/2015 $85.20 665
11/17/2015 $83.50 601
7/20/2014 $216.20 683
7/30/2014 $76.00 683
5/23/2014 $133.30 601
4/25/2014 $150.80 665
9/5/2014 $113.70 665
1/28/2015 $221.30 632
6/10/2014 $106.00 632
5/21/2015 $248.30 623
3/25/2014 $156.00 683
10/7/2015 $150.00 601
6/7/2015 $167.10 632
9/14/2014 $216.10 623
11/29/2015 $107.30 632
10/11/2014 $28.70 665
2/4/2015 $17.60 683
11/6/2014 $70.80 683
9/4/2014 $186.20 601
6/9/2015 $176.30 683
9/6/2014 $19.10 623
12/8/2015 $96.90 665
5/16/2014 $47.40 601
8/2/2014 $96.60 601
2/25/2015 $229.70 601
9/2/2014 $117.40 665
12/19/2015 $66.30 665
12/17/2014 $121.50 683
10/16/2015 $166.30 623
2/1/2015 $46.30 632
11/25/2015 $212.40 665
6/24/2015 $193.50 623
8/5/2015 $141.60 632
1/26/2014 $195.30 632
8/31/2015 $10.00 632
9/28/2015 $106.50 623
6/16/2014 $54.70 601
1/18/2015 $33.80 683
5/29/2014 $197.30 665
9/27/2014 $117.60 683
12/25/2014 $32.10 665
8/24/2015 $54.50 683
1/17/2015 $99.60 601
2/22/2014 $123.60 683
9/14/2015 $216.00 665
4/22/2015 $166.30 601
11/16/2014 $59.60 623
3/31/2014 $196.70 632
5/14/2014 $61.60 632
2/12/2014 $110.90 665
12/18/2015 $84.20 601
4/20/2014 $224.20 623
11/15/2014 $85.40 623
9/21/2014 $67.00 683
3/23/2015 $184.90 632
3/26/2014 $76.20 601
4/27/2015 $24.10 632
7/26/2014 $31.10 665
12/11/2015 $36.60 665
8/25/2014 $196.00 665
4/4/2015 $196.30 623
7/18/2014 $86.90 601
11/19/2015 $142.50 623
12/16/2015 $122.90 665
9/9/2015 $90.70 683
12/17/2014 $140.10 623
8/10/2014 $38.30 601
4/21/2014 $33.60 665
4/24/2015 $208.30 623
7/26/2015 $135.90 632
5/5/2015 $96.80 623
2/4/2015 $216.90 623
9/22/2015 $75.40 623
7/15/2014 $26.50 601
10/16/2015 $207.40 683
10/14/2014 $79.30 601
3/24/2015 $180.10 665
4/23/2014 $181.60 623
6/16/2015 $83.00 683
4/3/2015 $209.30 665
5/27/2015 $119.00 623
4/10/2015 $207.20 623
7/11/2014 $207.30 601
3/11/2014 $73.40 683
12/2/2014 $209.90 601
9/14/2014 $193.30 632
3/8/2015 $233.10 632
8/14/2014 $212.10 683
11/30/2015 $48.70 683
2/25/2014 $21.70 623
2/9/2015 $224.40 665
9/15/2015 $135.00 601
7/2/2015 $158.70 601
10/15/2015 $94.00 665
8/23/2015 $95.00 683
11/1/2015 $164.00 683
4/9/2015 $117.40 665
7/6/2014 $167.80 632
12/14/2015 $130.90 665
2/16/2014 $85.70 601
10/14/2015 $50.00 623
4/27/2014 $148.40 632
3/11/2015 $196.00 623
5/11/2014 $260.10 632
6/30/2015 $194.20 683
10/7/2015 $127.60 632
4/24/2015 $60.40 683
1/10/2014 $146.60 601
3/28/2014 $199.50 683
5/13/2015 $106.80 632
7/26/2014 $41.10 623
11/3/2015 $221.70 632
2/24/2015 $136.60 601
11/28/2014 $194.80 601
1/29/2015 $18.30 665
6/20/2014 $31.00 683
5/1/2014 $241.40 623
6/16/2014 $88.70 623
7/8/2015 $236.60 632
12/15/2015 $96.40 601
10/4/2014 $190.90 601
8/21/2014 $258.10 683
1/26/2015 $129.40 623
4/25/2014 $249.50 665
10/20/2014 $254.80 665
12/13/2015 $103.00 632
8/10/2015 $45.20 665
12/17/2014 $139.80 623
8/17/2015 $79.10 601
5/31/2015 $94.60 683
5/9/2015 $18.20 623
3/17/2014 $254.20 601
11/8/2015 $169.20 632
12/13/2014 $38.50 601
1/22/2015 $181.20 665
12/23/2015 $114.50 601
10/15/2014 $38.50 683
12/17/2014 $256.80 601
3/18/2014 $232.50 632
7/30/2015 $92.00 665
8/27/2015 $246.30 665
8/31/2014 $124.80 665
10/2/2014 $23.10 665
12/24/2014 $188.20 623
5/14/2015 $156.70 601
2/25/2014 $175.40 683
7/30/2014 $94.70 601
8/29/2015 $143.30 601
10/11/2015 $73.10 623
3/19/2014 $50.30 665
5/10/2015 $152.40 632
12/22/2015 $197.10 632
9/18/2015 $162.70 601
12/17/2014 $91.80 623
12/25/2015 $180.00 683
1/16/2014 $15.10 683
10/17/2015 $250.80 601
11/26/2014 $114.00 683
8/19/2015 $8.00 665
8/24/2015 $228.90 665
10/11/2015 $148.10 683
7/13/2015 $238.20 632
12/1/2015 $66.90 601
5/6/2015 $105.40 665
4/20/2015 $256.30 623
8/5/2014 $81.90 665
11/12/2015 $17.40 623
12/6/2014 $204.00 665
1/31/2015 $134.60 601
2/6/2014 $40.40 632
6/29/2014 $67.00 665
6/25/2014 $189.00 623
2/21/2015 $130.10 665
5/8/2014 $245.20 665
1/3/2014 $228.00 683
2/4/2015 $33.50 683
5/12/2015 $228.80 665
8/10/2015 $129.20 632
10/5/2014 $218.20 665
11/28/2014 $106.80 683
3/3/2015 $97.60 601
5/3/2014 $227.40 683
5/20/2015 $102.80 683
5/11/2014 $45.00 601
11/17/2015 $153.90 601
8/14/2014 $140.30 632
12/18/2014 $131.60 683
9/29/2015 $96.80 601
4/9/2015 $101.70 601
12/28/2014 $238.30 601
11/7/2015 $214.20 632
8/10/2014 $76.50 601
7/11/2015 $176.10 683
9/2/2014 $29.40 632
10/2/2015 $89.20 683
6/7/2014 $16.90 665
12/26/2014 $170.80 601
2/22/2014 $93.60 665
9/29/2014 $95.10 665
1/11/2015 $212.10 601
7/6/2015 $104.70 632
9/10/2014 $206.90 632
8/8/2014 $208.60 665
6/30/2015 $62.30 683
11/27/2014 $62.90 683
4/28/2014 $241.60 632
10/21/2015 $180.30 683
5/19/2015 $67.90 665
11/8/2014 $206.50 683
11/1/2015 $119.90 623
10/12/2015 $75.60 623
4/9/2015 $146.50 601
8/29/2015 $201.70 665
8/31/2014 $208.80 623
4/3/2014 $61.70 632
11/12/2014 $106.60 683
8/27/2014 $243.80 601
2/6/2015 $133.20 665
5/13/2015 $233.90 623
10/2/2015 $223.00 683
3/27/2014 $31.30 601
9/28/2014 $141.00 683
6/14/2014 $119.30 601
6/30/2014 $194.80 632
1/5/2015 $169.20 601
2/23/2014 $193.50 665
2/5/2015 $187.10 601
12/11/2014 $142.30 665
5/14/2015 $62.20 632
9/17/2015 $15.90 601
4/26/2014 $172.90 683
7/5/2014 $57.00 683
1/7/2015 $236.50 665
10/2/2015 $150.40 601
12/12/2014 $98.50 683
8/12/2014 $34.40 601
11/5/2014 $190.30 632
8/21/2015 $220.50 623
9/15/2014 $255.00 623
10/30/2014 $258.10 665
1/27/2014 $85.60 665
11/28/2015 $111.40 683
8/7/2014 $159.40 683
6/28/2014 $198.00 601
1/10/2015 $202.60 623
6/21/2014 $79.80 601
11/3/2015 $129.50 632
10/1/2015 $31.00 632
11/28/2015 $54.70 632
3/10/2014 $45.10 665
8/14/2014 $176.60 632
8/10/2014 $229.30 623
5/19/2015 $108.20 683
8/4/2015 $252.20 683
3/31/2015 $98.10 632
4/16/2015 $122.30 601
2/22/2014 $13.70 601
11/15/2015 $80.80 623
4/19/2015 $184.50 632
4/21/2014 $226.20 683
6/5/2015 $145.00 665
12/29/2014 $171.00 632
10/11/2015 $38.70 632
1/6/2014 $161.10 601
1/9/2014 $119.80 623
11/24/2015 $148.40 683
1/23/2014 $190.80 665
3/5/2014 $168.90 623
1/28/2015 $195.40 665
3/8/2014 $136.50 623
3/21/2014 $70.50 683
8/25/2015 $203.50 601
6/20/2015 $5.30 601
10/9/2015 $117.20 623
5/15/2015 $115.30 601
9/20/2014 $152.00 632
6/3/2015 $102.40 632
3/25/2015 $142.80 632
9/22/2015 $195.90 665
2/3/2015 $179.00 632
7/8/2015 $67.70 623
3/4/2014 $177.60 683
1/8/2015 $115.70 632
1/15/2014 $35.50 632
7/12/2015 $215.60 683
5/1/2014 $230.70 601
11/10/2014 $130.30 632
11/27/2015 $192.80 683
1/20/2015 $115.50 623
5/7/2014 $180.50 623
1/27/2015 $82.80 632
9/3/2015 $135.20 632
7/7/2014 $182.40 623
2/18/2014 $142.00 601
8/10/2014 $52.30 683
7/16/2014 $196.40 623
9/27/2014 $117.10 632
9/2/2015 $171.50 632
8/29/2015 $164.70 601
10/17/2014 $101.30 601
4/24/2014 $217.70 632
6/7/2014 $31.70 665
6/28/2014 $93.00 623
1/5/2015 $62.60 632
10/21/2014 $72.00 601
10/25/2015 $8.70 683
8/2/2015 $238.30 623
9/4/2014 $202.00 623
2/21/2015 $165.80 665
7/20/2015 $135.10 665
8/12/2014 $135.10 623
3/2/2014 $229.80 632
4/24/2015 $169.30 632
5/25/2015 $241.00 683
7/19/2014 $106.30 683
11/30/2014 $18.50 601
12/5/2015 $121.00 683
7/18/2015 $216.50 665
10/4/2014 $132.40 683
8/28/2015 $250.80 665
5/31/2014 $24.10 632
9/7/2015 $142.70 683
12/9/2015 $123.90 683
9/3/2014 $204.60 601
1/12/2015 $61.90 683
1/18/2015 $82.20 623
8/27/2014 $151.20 601
7/16/2015 $100.50 683
6/5/2015 $221.40 665
8/25/2014 $43.80 623
4/2/2014 $247.60 601
3/23/2015 $161.70 665
7/9/2014 $126.10 632
12/2/2015 $36.90 601
12/5/2014 $156.00 601
2/24/2015 $203.70 601
12/21/2015 $46.80 601
7/26/2015 $166.80 632
6/3/2014 $180.90 623
6/29/2015 $39.20 601
11/1/2014 $151.70 601
1/6/2014 $206.60 623
11/13/2014 $228.40 683
6/26/2015 $205.00 623
3/28/2014 $19.10 665
5/31/2015 $121.60 623
3/8/2014 $118.20 601
9/22/2014 $108.00 623
2/9/2015 $47.30 601
5/23/2014 $59.90 632
8/21/2015 $207.20 632
10/21/2014 $177.60 601
10/27/2014 $68.30 683
4/9/2014 $25.70 632
8/14/2014 $140.20 683
8/6/2014 $179.30 623
2/16/2015 $117.30 683
4/14/2015 $202.10 623
10/1/2015 $111.00 683
5/3/2015 $234.00 665
11/11/2014 $200.60 623
4/24/2015 $210.30 683
11/7/2015 $160.20 665
5/20/2014 $25.10 623
12/9/2014 $208.80 623
9/16/2015 $215.50 601
1/23/2015 $103.70 623
9/6/2015 $56.10 665
2/10/2015 $33.10 601
4/11/2014 $235.90 601
11/20/2015 $96.70 601
9/8/2015 $5.10 683
6/14/2014 $11.50 623
4/29/2014 $125.10 623
3/8/2015 $221.80 632
4/23/2015 $108.20 683
10/18/2015 $231.80 665
9/7/2015 $112.90 632
7/26/2015 $173.70 601
8/16/2014 $237.20 601
8/6/2014 $177.40 632
2/1/2015 $31.20 601
7/8/2014 $88.40 665
12/31/2015 $66.60 632
7/12/2015 $247.00 665
10/21/2015 $104.60 601
3/15/2015 $98.80 665
10/20/2015 $156.20 623
1/4/2014 $99.50 601
12/1/2015 $90.50 623
3/12/2014 $214.60 632
1/9/2014 $51.40 623
4/11/2014 $40.80 601
3/12/2015 $133.70 683
10/6/2014 $46.60 601
3/10/2015 $82.30 632
11/29/2015 $214.00 623
5/8/2014 $169.40 665
3/25/2015 $47.10 623
10/24/2014 $27.60 665
1/25/2014 $138.70 632
11/27/2014 $177.70 601
8/13/2015 $86.20 601
6/14/2015 $72.90 632
2/4/2015 $72.30 623
5/10/2014 $233.20 623
1/6/2014 $197.00 632
11/6/2015 $122.30 665
2/20/2014 $172.60 632
10/7/2014 $163.40 623
11/24/2014 $215.80 623
8/3/2015 $233.70 632
9/17/2014 $199.90 683
11/7/2014 $37.80 601
5/6/2015 $55.70 683
3/29/2015 $84.00 683
1/3/2015 $121.60 623
11/16/2015 $138.70 683
5/4/2015 $144.20 683
8/15/2015 $76.00 601
8/31/2015 $130.20 683
8/17/2015 $250.40 665
2/2/2014 $94.00 601
10/28/2015 $130.70 601
7/23/2015 $108.00 683
2/10/2015 $38.50 632
2/18/2014 $243.30 632
3/22/2014 $122.60 601
12/22/2014 $85.30 601
7/25/2014 $121.00 601
9/11/2015 $197.00 623
4/8/2014 $198.30 623
4/26/2014 $19.30 601
5/21/2014 $183.10 683
10/13/2014 $135.80 623
8/17/2015 $143.60 623
7/18/2014 $236.10 601
3/3/2015 $60.10 683
2/27/2014 $185.10 665
6/12/2014 $21.90 623
7/12/2014 $174.40 632
2/15/2014 $85.80 683
11/12/2015 $91.90 665
1/30/2015 $138.40 632
7/15/2015 $172.90 623
6/12/2014 $103.30 683
8/16/2015 $113.00 623
10/21/2015 $141.10 632
7/7/2014 $158.20 623
11/26/2014 $174.10 665
6/9/2015 $174.60 623
2/26/2014 $133.60 665
7/18/2014 $181.60 601
7/31/2015 $87.50 623
11/29/2015 $214.90 632
6/5/2015 $142.50 683
3/19/2015 $210.10 632
9/10/2015 $238.30 632
5/15/2015 $180.70 601
3/15/2015 $88.60 623
2/5/2014 $124.30 623
7/11/2015 $56.30 601
3/1/2014 $81.30 665
1/30/2014 $16.00 665
1/29/2015 $134.80 665
7/26/2014 $110.90 632
2/21/2014 $43.60 632
8/13/2014 $71.50 623
7/4/2014 $134.90 665
6/11/2015 $192.70 601
9/23/2015 $17.60 665
11/23/2014 $241.50 683
11/22/2015 $194.80 632
2/22/2014 $74.10 632
2/4/2014 $217.70 632
9/7/2014 $41.20 601
9/16/2015 $60.00 623
9/19/2014 $209.30 601
9/3/2014 $27.70 683
2/18/2014 $136.60 683
12/11/2014 $102.40 665
12/30/2015 $179.70 623
10/31/2015 $33.30 665
2/19/2014 $121.70 601
7/24/2015 $249.80 601
12/13/2015 $16.10 601
11/3/2014 $157.80 683
3/22/2015 $158.10 632
2/24/2014 $10.60 683
4/18/2014 $235.90 665
8/8/2014 $171.90 601
8/6/2014 $109.70 683
4/6/2015 $14.30 632
5/3/2015 $258.00 632
8/28/2014 $225.70 632
11/16/2015 $214.70 665
11/13/2014 $164.00 601
7/28/2014 $164.10 601
11/4/2014 $99.40 683
2/6/2015 $118.00 601
5/4/2014 $155.50 683
2/26/2015 $188.70 665
6/17/2015 $42.10 623
6/14/2014 $136.40 683
1/21/2015 $241.20 623
2/17/2015 $48.00 632
11/18/2015 $113.20 632
1/8/2014 $173.10 632
2/9/2014 $186.30 683
8/19/2015 $137.30 601
4/3/2015 $233.40 665
5/16/2014 $193.70 601
6/12/2015 $224.80 601
10/11/2014 $249.40 665
11/15/2015 $71.60 632
9/9/2015 $255.00 665
10/11/2014 $176.00 601
1/25/2014 $48.40 665
4/26/2014 $168.10 601
8/31/2015 $57.90 601
1/18/2015 $114.90 601
9/17/2015 $219.80 665
11/10/2014 $26.20 632
4/11/2015 $44.20 665
12/2/2015 $177.40 632
6/29/2015 $154.60 601
12/16/2014 $180.90 601
12/6/2015 $187.00 665
7/8/2014 $24.80 623
8/22/2015 $158.20 601
3/10/2015 $185.60 601
1/5/2015 $119.80 632
7/3/2014 $102.00 665
3/18/2015 $238.00 665
1/3/2015 $123.00 601
1/6/2014 $32.90 623
10/17/2015 $169.90 665
12/15/2014 $94.30 632
3/20/2015 $42.70 683
10/9/2015 $216.30 683
5/30/2015 $50.40 623
4/14/2014 $143.10 601
6/15/2014 $116.20 665
6/25/2014 $251.80 683
7/16/2015 $172.60 623
2/15/2014 $147.10 632
2/27/2014 $227.10 632
5/10/2015 $99.30 665
2/24/2014 $163.50 623
4/16/2015 $48.90 683
3/6/2015 $200.00 601
3/6/2015 $214.80 601
10/1/2015 $223.10 623
1/18/2014 $58.00 623
6/3/2014 $138.10 601
6/24/2015 $154.80 623
3/8/2015 $200.70 632
12/21/2015 $203.60 623
2/26/2015 $79.20 623
3/29/2015 $53.10 632
2/16/2015 $185.00 632
4/29/2014 $235.10 665
4/23/2015 $50.50 632
1/22/2014 $60.20 623
4/29/2014 $87.90 665
3/7/2015 $21.00 623
5/2/2015 $226.30 683
7/7/2014 $117.30 601
8/21/2014 $208.00 601
6/27/2015 $184.60 632
2/3/2014 $130.00 632
12/5/2015 $7.30 601
2/8/2014 $209.00 601
2/17/2014 $92.30 623
11/9/2014 $165.40 665
3/10/2015 $94.50 632
1/31/2014 $68.40 623
5/7/2015 $182.90 601
3/11/2015 $246.10 623
10/3/2014 $211.90 623
1/1/2015 $190.80 683
8/6/2014 $106.00 623
2/14/2014 $259.00 683
9/6/2015 $157.00 683
11/26/2015 $212.90 683
8/18/2014 $122.00 683
7/6/2015 $29.60 683
5/27/2015 $184.20 601
6/1/2015 $211.50 683
12/31/2015 $194.70 683
11/21/2015 $167.00 683
8/17/2014 $127.50 683
8/26/2015 $200.70 601
10/29/2015 $232.70 601
4/30/2014 $94.90 632
6/14/2015 $20.10 632
3/21/2015 $12.30 683
5/22/2014 $193.10 632
7/31/2014 $99.20 665
5/8/2014 $218.60 601
5/23/2015 $205.10 683
4/15/2014 $32.20 665
3/24/2015 $92.10 632
11/7/2015 $208.90 601
5/22/2014 $15.40 683
8/17/2015 $229.80 623
10/7/2015 $250.60 632
9/11/2014 $195.30 601
5/1/2015 $176.00 683
11/20/2014 $84.70 683
6/18/2014 $188.20 632
7/29/2015 $197.10 665
2/10/2015 $46.30 683
1/11/2015 $217.40 601
8/18/2015 $102.90 623
10/12/2015 $84.20 601
9/16/2014 $195.40 601
11/22/2014 $232.30 601
11/18/2015 $162.60 632
3/13/2015 $163.60 632
8/26/2014 $65.70 623
9/12/2014 $151.20 683
5/18/2015 $16.10 623
2/27/2014 $48.40 623
12/12/2014 $200.20 683
6/25/2014 $78.50 665
7/26/2015 $157.60 683
4/16/2015 $153.90 683
9/22/2014 $76.00 601
3/28/2015 $144.80 601
4/21/2014 $23.60 601
6/13/2014 $85.70 683
6/2/2014 $130.80 601
10/29/2014 $45.10 665
12/1/2014 $44.70 601
4/19/2014 $9.10 683
6/21/2014 $13.30 683
3/12/2014 $47.20 601
12/3/2014 $111.90 632
12/7/2014 $196.90 665
6/1/2015 $26.00 623
1/12/2014 $116.20 632
4/22/2014 $32.90 632
12/18/2014 $54.50 623
12/19/2014 $38.70 601
4/3/2014 $237.00 623
8/28/2014 $107.20 601
9/30/2014 $72.00 623
5/22/2014 $90.10 623
7/30/2014 $227.00 623
10/6/2014 $84.80 623
8/24/2015 $166.60 665
5/14/2015 $258.40 683
9/12/2015 $184.50 632
9/27/2015 $207.70 601
12/18/2015 $69.70 623
4/11/2015 $132.00 683
8/1/2014 $173.00 601
2/11/2015 $113.10 601
7/29/2014 $215.60 683
5/20/2015 $248.90 665
9/25/2015 $24.00 601
8/15/2015 $60.30 683
9/15/2015 $36.40 665
7/9/2014 $82.10 683
10/22/2014 $226.90 632
3/18/2014 $133.40 632
12/13/2015 $78.60 632
9/23/2014 $21.70 665
7/30/2014 $218.40 632
2/26/2015 $143.90 632
11/1/2015 $162.70 601
12/7/2015 $193.80 632
3/26/2014 $182.40 665
12/3/2015 $30.90 632
8/28/2015 $151.20 665
8/29/2014 $172.90 601
1/9/2014 $104.60 632
5/22/2015 $226.90 601
6/6/2015 $141.90 665
3/17/2014 $10.20 665
8/6/2015 $237.10 683
10/8/2014 $137.60 601
12/8/2015 $137.10 601
5/16/2015 $196.00 601
11/17/2015 $18.10 632
5/6/2015 $196.90 665
8/10/2014 $211.20 623
1/6/2015 $41.40 623
8/3/2015 $236.90 683
7/14/2014 $44.90 623
3/22/2015 $243.30 601
3/13/2015 $33.50 632
2/16/2015 $110.50 665
1/14/2014 $62.10 623
5/14/2014 $179.60 632
11/20/2015 $123.60 665
9/14/2015 $129.50 632
5/25/2014 $28.20 632
3/23/2014 $134.50 601
7/21/2014 $66.50 623
10/13/2015 $165.40 601
2/16/2014 $127.20 601
5/3/2015 $172.90 665
10/10/2014 $19.20 632
11/6/2015 $12.70 601
10/21/2014 $33.70 665
12/8/2014 $232.10 623
9/8/2015 $204.80 601
3/18/2015 $173.40 665
7/20/2015 $220.10 665
3/21/2014 $192.00 601
6/27/2014 $188.40 632
12/26/2014 $1.90 683
4/16/2015 $233.20 683
2/5/2015 $148.30 632
9/9/2015 $207.90 665
10/4/2014 $155.30 601
2/5/2015 $133.60 623
3/12/2014 $218.20 601
2/26/2014 $86.00 632
8/3/2015 $21.90 601
4/4/2014 $130.80 601
12/31/2015 $208.60 623
9/11/2015 $245.40 665
9/1/2014 $113.50 601
1/8/2014 $216.00 632
1/20/2014 $186.40 665
10/5/2014 $118.10 665
10/7/2014 $143.90 601
6/25/2015 $89.60 632
6/13/2015 $6.70 683
10/25/2015 $62.20 683
3/2/2015 $80.90 601
6/8/2014 $21.10 601
5/4/2014 $177.00 683
6/13/2014 $118.00 601
6/23/2014 $142.60 665
2/17/2015 $139.90 601
3/6/2014 $19.30 683
6/26/2014 $22.00 623
2/15/2014 $14.50 623
4/10/2014 $37.10 623
5/28/2014 $82.30 601
8/29/2014 $117.90 632
7/20/2014 $160.30 623
2/20/2014 $15.50 632
11/11/2014 $179.40 632
8/9/2015 $45.70 665
5/1/2015 $167.70 665
8/28/2014 $43.10 601
4/21/2015 $141.30 632
2/7/2015 $180.90 665
11/25/2015 $234.20 623
3/31/2015 $171.70 632
12/17/2015 $251.80 665
7/28/2014 $136.50 683
11/25/2015 $139.30 632
5/5/2015 $174.90 601
11/19/2015 $242.10 623
11/24/2014 $120.60 683
12/8/2015 $192.30 683
5/24/2015 $205.60 623
4/7/2014 $29.40 601
8/16/2014 $200.90 632
11/25/2015 $113.60 665
7/25/2015 $83.40 683
10/5/2014 $194.00 683
2/2/2014 $77.40 632
7/16/2014 $56.80 683
4/20/2014 $58.90 601
6/20/2014 $157.40 683
9/12/2015 $43.30 665
12/30/2014 $178.50 623
9/2/2015 $169.50 665
12/31/2014 $21.80 623
5/1/2014 $48.30 683
2/10/2015 $104.00 665
6/7/2015 $76.90 601
7/29/2015 $237.00 683
12/2/2015 $98.60 632
2/3/2014 $45.60 632
11/27/2014 $135.40 632
9/1/2015 $113.50 623
2/27/2015 $41.40 683
10/27/2015 $231.10 665
4/27/2015 $124.30 665
12/28/2014 $201.80 632
7/18/2015 $253.60 632
5/8/2014 $39.80 665
11/8/2015 $19.10 632
9/26/2014 $79.60 665
12/16/2015 $97.60 683
9/13/2014 $65.30 665
8/10/2014 $29.20 683
10/3/2014 $20.30 601
7/9/2015 $225.50 601
6/16/2014 $251.20 665
7/22/2015 $112.40 632
8/31/2014 $218.60 623
8/11/2015 $199.40 601
3/10/2015 $196.80 632
12/29/2014 $225.80 665
4/6/2015 $14.60 632
2/21/2014 $150.40 632
11/26/2014 $40.80 665
11/27/2014 $12.60 601
6/14/2015 $236.10 665
3/9/2014 $217.30 601
11/23/2015 $187.90 601
3/4/2014 $30.70 632
2/17/2015 $92.40 601
1/4/2015 $154.80 632
8/26/2015 $88.70 683
7/2/2014 $150.70 683
6/20/2015 $220.00 683
8/3/2014 $47.20 683
1/21/2015 $32.90 683
4/8/2014 $49.40 632
10/23/2014 $257.00 601
9/7/2015 $82.80 632
12/12/2014 $26.40 632
7/13/2015 $179.50 623
7/19/2014 $250.80 683
1/20/2014 $204.20 632
8/4/2014 $63.90 665
1/11/2014 $235.10 601
6/15/2015 $201.40 632
3/2/2015 $226.40 623
4/4/2015 $74.80 601
1/19/2015 $85.40 683
6/21/2014 $149.00 683
7/31/2015 $106.80 623
2/26/2015 $117.40 623
12/15/2015 $46.60 665
11/15/2014 $199.40 623
2/17/2014 $18.90 623
12/23/2015 $20.70 632
9/3/2015 $119.00 623
11/11/2014 $143.90 623
2/2/2014 $256.30 601
8/30/2014 $155.80 623
8/24/2015 $36.60 601
11/24/2015 $170.70 683
3/12/2015 $202.20 683
8/1/2014 $203.10 601
7/11/2015 $234.20 683
10/18/2014 $160.80 632
8/1/2015 $197.40 632
4/21/2015 $30.30 601
11/23/2014 $122.80 683
9/16/2014 $199.90 623
3/15/2015 $191.80 665
8/26/2014 $230.10 665
6/19/2014 $33.90 665
11/23/2014 $51.90 665
9/29/2014 $124.70 632
12/6/2015 $255.50 683
8/23/2015 $16.00 632
4/23/2015 $129.70 623
6/13/2014 $52.90 683
6/4/2015 $206.00 665
7/1/2015 $125.50 665
5/19/2014 $65.60 683
5/15/2015 $180.80 601
6/12/2015 $244.70 601
6/13/2014 $39.30 683
4/2/2015 $57.40 623
9/30/2015 $178.20 665
6/24/2014 $237.20 632
1/31/2014 $182.40 601
7/8/2014 $66.50 632
5/13/2015 $133.80 632
4/6/2014 $99.20 601
7/12/2015 $75.60 683
6/4/2014 $65.10 601
8/3/2015 $129.10 632
3/30/2015 $40.30 601
2/28/2014 $137.00 665
3/13/2014 $173.30 665
12/18/2015 $115.20 665
4/1/2014 $119.30 601
1/11/2015 $219.30 632
10/24/2015 $223.80 665
4/26/2014 $205.10 683
7/14/2015 $121.10 623
3/20/2014 $212.60 623
9/19/2015 $172.30 601
1/20/2014 $51.80 632
3/9/2015 $64.10 601
2/12/2015 $142.50 665
4/3/2014 $66.50 632
4/14/2014 $187.20 601
4/28/2015 $68.50 623
8/23/2014 $100.60 683
6/19/2015 $21.00 665
12/9/2014 $170.70 632
3/1/2015 $172.10 683
10/29/2014 $246.70 632
9/1/2015 $11.20 665
3/23/2015 $84.70 623
11/23/2015 $217.90 601
12/12/2015 $200.50 683
4/4/2015 $81.20 601
10/1/2014 $142.60 601
6/7/2015 $222.20 683
3/17/2014 $115.30 683
11/1/2015 $134.50 683
2/22/2014 $113.90 665
4/4/2015 $193.20 683
6/24/2015 $222.60 665
9/14/2015 $53.00 665
8/19/2014 $114.50 632
5/10/2014 $36.70 601
1/17/2015 $21.60 623
11/30/2014 $146.10 683
4/14/2014 $188.80 623
9/30/2015 $72.50 683
9/29/2014 $59.00 683
6/17/2014 $39.70 683
7/29/2014 $68.10 665
4/18/2015 $29.50 601
3/3/2015 $2.50 683
11/17/2015 $182.70 601
2/15/2015 $135.60 665
8/12/2014 $106.20 601
7/2/2014 $185.50 601
6/8/2014 $112.90 601
9/6/2014 $164.10 632
11/28/2014 $67.30 601
1/9/2015 $254.70 623
12/15/2015 $157.80 665
5/11/2014 $40.90 623
12/16/2015 $229.90 601
2/4/2014 $70.40 632
2/15/2015 $177.50 683
9/13/2014 $182.10 601
12/21/2014 $165.60 665
10/9/2015 $82.40 623
1/15/2015 $99.30 632
3/19/2014 $45.30 623
3/5/2015 $9.70 601
6/8/2015 $258.30 623
3/28/2014 $19.20 623
8/4/2014 $172.40 683
10/5/2014 $83.70 632
5/17/2014 $202.10 665
1/17/2014 $137.80 601
3/17/2015 $131.50 632
9/27/2015 $152.00 632
11/7/2014 $76.50 665
4/26/2015 $165.90 683
2/5/2015 $141.80 623
12/7/2014 $238.20 665
6/29/2014 $64.60 601
11/12/2014 $102.80 632
12/2/2015 $121.40 665
7/17/2015 $75.20 623
8/17/2015 $89.50 623
1/29/2015 $235.80 683
7/5/2015 $140.20 665
11/23/2014 $125.30 623
5/8/2015 $84.90 665
4/24/2015 $192.90 683
8/31/2014 $217.70 601
4/1/2015 $133.50 683
2/24/2015 $96.20 665
10/27/2015 $115.70 665
8/6/2015 $100.70 623
8/1/2015 $98.60 623
2/22/2015 $54.00 665
10/2/2015 $225.30 623
6/15/2014 $132.60 601
11/19/2014 $226.20 601
8/25/2015 $18.30 632
5/21/2014 $93.50 623
11/4/2015 $145.40 632
6/26/2015 $96.50 601
12/25/2014 $155.10 683
3/16/2015 $149.30 601
3/25/2015 $79.10 683
12/4/2015 $47.60 632
6/12/2015 $12.20 623
4/19/2014 $149.70 601
10/9/2015 $79.70 623
7/12/2015 $247.20 632
9/1/2015 $228.50 632
1/7/2014 $216.70 623
8/20/2015 $40.40 683
5/14/2015 $47.50 623
10/17/2015 $187.30 665
4/29/2014 $171.50 601
4/5/2014 $236.50 601
4/25/2014 $23.90 623
1/19/2014 $259.40 632
7/21/2014 $90.40 632
7/12/2014 $211.00 665
9/9/2015 $134.60 665
7/1/2014 $157.00 601
2/1/2015 $228.30 623
1/3/2015 $197.20 623
3/5/2015 $244.10 665
1/14/2015 $97.80 601
8/4/2014 $14.40 683
2/11/2014 $26.10 665
3/2/2014 $45.10 632
3/30/2015 $23.90 623
8/29/2014 $23.70 665
10/13/2014 $160.50 623
2/15/2014 $53.30 632
3/30/2014 $211.40 623
2/11/2014 $203.60 632
9/23/2014 $132.30 665
10/21/2015 $165.60 601
5/15/2014 $230.60 601
2/4/2015 $246.20 623
7/3/2015 $202.10 632
9/22/2015 $213.90 623
8/20/2015 $234.50 601
12/17/2015 $145.60 632
3/14/2015 $57.90 683
12/21/2015 $192.20 683
12/31/2015 $235.10 665
9/6/2014 $182.60 665
10/13/2015 $121.80 601
10/21/2015 $75.60 601
11/17/2014 $117.80 632
4/29/2015 $190.10 683
3/17/2015 $234.10 683
6/29/2014 $18.10 665
7/7/2015 $34.10 601
11/22/2014 $184.70 623
3/15/2015 $49.80 632
6/9/2015 $64.80 623
8/12/2014 $61.90 665
3/25/2015 $246.50 665
12/5/2014 $25.00 683
12/9/2014 $24.10 665
8/25/2015 $158.20 683
12/11/2014 $158.80 623
3/16/2014 $215.60 683
5/8/2014 $249.40 665
8/1/2014 $148.50 632
11/17/2014 $243.80 632
10/30/2015 $30.40 601
2/2/2014 $187.70 665
3/28/2014 $188.70 623
5/15/2014 $116.20 601
3/4/2014 $223.10 683
3/27/2015 $41.70 623
9/27/2014 $102.70 601
6/25/2015 $171.60 632
11/9/2014 $33.00 665
7/14/2015 $59.70 623
10/26/2015 $243.20 623
1/31/2015 $44.20 623
1/30/2014 $98.20 683
7/29/2015 $20.40 665
6/25/2015 $22.60 623
3/17/2015 $108.10 632
3/15/2014 $77.20 632
2/8/2014 $13.70 601
5/12/2015 $72.70 665
12/14/2015 $208.50 665
6/27/2014 $234.40 601
4/22/2015 $85.90 623
5/6/2015 $42.40 623
5/19/2014 $115.50 623
6/7/2015 $70.10 632
5/9/2015 $227.80 601
5/12/2014 $180.70 665
5/19/2015 $190.80 683
12/1/2014 $221.50 632
5/11/2014 $157.80 683
10/17/2014 $205.00 601
2/21/2015 $116.10 683
4/21/2015 $88.20 632
2/23/2014 $87.90 683
10/2/2015 $197.00 601
3/1/2015 $138.70 623
1/23/2014 $120.30 601
8/21/2015 $243.50 683
9/23/2015 $11.30 601
1/14/2015 $185.00 683
10/31/2015 $156.10 601
8/1/2014 $209.80 683
10/8/2014 $95.30 632
12/28/2014 $184.20 683
8/25/2015 $220.50 623
7/31/2014 $250.60 665
7/17/2014 $13.50 601
6/3/2015 $135.60 632
5/16/2015 $80.80 632
11/30/2014 $56.30 665
2/25/2015 $152.40 601
11/5/2015 $243.70 601
10/29/2014 $208.10 601
12/7/2014 $212.30 601
2/21/2014 $95.00 683
11/25/2015 $147.80 665
4/15/2015 $195.30 623
11/27/2015 $208.90 665
10/30/2014 $152.80 683
2/25/2014 $249.70 632
10/6/2014 $239.70 665
2/16/2014 $79.10 623
9/20/2014 $135.90 683
12/1/2014 $6.00 632
1/22/2014 $34.40 683
8/5/2015 $155.20 683
6/15/2014 $105.90 683
9/20/2015 $116.70 601
6/7/2014 $190.80 601
6/25/2015 $136.20 623
12/4/2014 $240.00 665
6/19/2015 $17.80 632
8/7/2014 $245.30 601
9/16/2014 $112.30 632
2/19/2015 $233.80 601
6/19/2014 $65.40 601
11/12/2014 $126.70 665
3/31/2014 $162.30 601
11/8/2014 $14.10 632
4/10/2015 $202.90 623
7/31/2014 $36.40 623
5/14/2015 $239.40 623
5/8/2014 $155.30 632
3/27/2014 $6.90 683
10/13/2015 $150.50 683
4/29/2014 $254.90 632
7/28/2014 $42.00 683
12/17/2014 $197.90 683
9/27/2015 $215.50 632
4/10/2015 $105.60 623
5/20/2014 $70.30 601
7/22/2014 $8.90 632
12/26/2014 $245.00 683
2/8/2015 $118.90 665
1/22/2015 $208.20 665
5/23/2015 $251.40 623
11/9/2014 $233.60 665
12/7/2014 $176.40 665
3/2/2014 $164.60 601
12/30/2015 $48.60 623
10/8/2015 $203.00 683
1/15/2014 $237.10 623
6/21/2014 $27.80 665
7/13/2014 $92.00 683
5/30/2014 $74.50 632
12/22/2015 $209.10 683
4/26/2014 $165.80 601
9/3/2014 $143.00 665
9/26/2015 $217.20 623
10/19/2015 $222.20 665
5/13/2015 $46.00 601
6/25/2014 $191.90 632
10/20/2014 $169.30 623
4/19/2015 $175.70 632
11/8/2014 $236.80 623
9/25/2015 $232.70 632
11/23/2014 $184.90 601
7/20/2015 $187.60 683
6/5/2015 $28.70 623
11/25/2014 $141.00 601
7/16/2015 $172.10 632
5/21/2015 $154.30 623
5/8/2015 $131.70 623
6/8/2014 $60.40 601
5/27/2015 $149.50 665
6/21/2014 $98.70 623
1/31/2014 $3.00 632
3/23/2014 $67.10 601
8/4/2014 $63.50 601
3/28/2014 $140.60 683
3/9/2015 $206.60 683
12/8/2014 $245.80 665
8/31/2015 $92.50 683
12/29/2015 $162.30 601
10/16/2014 $205.70 683
1/31/2015 $230.60 665
8/16/2014 $181.70 665
3/17/2015 $170.20 632
12/16/2014 $150.30 683
4/9/2015 $133.30 665
9/14/2014 $123.20 665
10/5/2014 $39.00 632
5/30/2015 $106.00 632
8/7/2014 $172.60 623
2/12/2014 $32.00 632
3/31/2014 $34.30 623
11/2/2015 $151.80 623
10/8/2014 $93.30 623
2/3/2015 $193.30 632
9/20/2014 $161.20 632
12/26/2015 $189.40 601
7/11/2015 $159.10 601
12/13/2014 $81.10 623
8/13/2015 $62.40 623
8/10/2014 $17.40 683
4/11/2015 $131.40 683
6/22/2015 $30.50 683
1/15/2014 $83.10 632
4/3/2014 $144.40 683
2/12/2014 $126.30 632
8/19/2015 $77.00 632
11/26/2014 $169.00 683
5/28/2014 $147.10 601
4/27/2015 $236.60 632
12/23/2014 $143.50 683
1/29/2014 $170.60 665
5/29/2014 $176.50 632
1/12/2015 $159.90 623
2/24/2014 $18.80 632
9/28/2015 $195.90 623
3/4/2014 $38.90 665
9/27/2014 $161.20 623
6/17/2014 $124.30 632
7/17/2014 $102.90 665
8/19/2015 $238.20 683
12/15/2014 $199.60 632
12/20/2014 $229.20 601
4/14/2014 $78.30 683
1/2/2014 $89.20 601
10/12/2015 $127.80 665
3/25/2014 $65.90 623
7/21/2014 $69.90 665
6/2/2014 $72.30 601
6/19/2014 $99.10 601
3/15/2014 $80.50 632
12/27/2015 $218.60 665
1/17/2014 $169.90 623
7/2/2014 $106.00 623
10/12/2015 $254.00 601
7/21/2014 $39.70 601
5/23/2015 $113.90 665
5/3/2014 $92.30 632
2/16/2015 $153.20 623
9/5/2014 $72.50 683
5/24/2015 $169.10 623
12/3/2015 $263.00 665
8/27/2015 $45.80 683
9/16/2014 $217.20 683
11/29/2014 $14.00 623
10/5/2015 $59.40 601
4/29/2014 $195.60 601
9/28/2015 $85.40 601
1/30/2014 $255.20 623
2/9/2014 $31.80 683
12/28/2015 $110.70 623
6/26/2014 $113.60 601
5/1/2014 $98.70 665
6/14/2014 $172.10 623
9/22/2015 $52.30 632
10/13/2014 $81.20 632
3/6/2014 $210.80 601
2/3/2015 $181.10 601
2/18/2015 $120.90 632
10/15/2014 $85.90 623
3/8/2015 $146.40 665
10/12/2014 $47.30 665
9/20/2014 $134.80 601
8/13/2014 $18.40 601
8/2/2014 $46.70 601
5/3/2014 $100.80 623
4/26/2014 $23.70 623
5/26/2015 $75.20 632
2/7/2014 $193.20 683
11/20/2015 $76.80 683
2/17/2015 $89.20 601
6/22/2014 $127.80 683
2/18/2015 $38.20 601
9/27/2014 $202.70 601
8/16/2014 $174.00 601
9/17/2015 $81.40 683
1/3/2014 $161.30 683
8/14/2015 $131.60 632
3/9/2014 $28.10 623
3/23/2015 $92.10 601
9/1/2014 $22.10 632
8/31/2014 $93.00 632
1/9/2015 $171.60 683
6/17/2014 $44.00 601
4/4/2015 $117.00 632
6/21/2014 $258.80 683
2/17/2014 $36.90 665
12/7/2014 $85.90 601
2/6/2014 $63.90 632
3/29/2014 $173.90 665
3/17/2015 $116.80 665
6/14/2014 $29.00 623
8/22/2014 $85.80 601
4/26/2015 $22.90 665
9/11/2014 $178.10 683
6/27/2014 $126.30 683
5/10/2015 $148.60 665
4/28/2014 $191.10 665
7/19/2014 $159.80 632
5/4/2015 $88.10 623
10/26/2014 $102.00 632
4/9/2014 $185.60 632
2/6/2014 $71.00 665
7/21/2015 $41.10 601
8/6/2015 $42.20 601
4/24/2015 $198.50 623
1/29/2014 $57.10 623
4/24/2015 $53.30 683
6/25/2015 $227.00 632
9/9/2014 $42.30 632
10/21/2015 $51.50 601
11/4/2014 $181.80 623
12/9/2015 $226.70 632
5/27/2015 $60.40 623
6/4/2015 $142.00 665
7/30/2015 $243.60 683
12/24/2014 $62.30 623
11/14/2014 $12.00 632
10/14/2015 $152.10 632
6/16/2014 $11.30 632
12/24/2015 $155.60 665
11/14/2015 $241.20 623
10/14/2014 $7.00 632
1/31/2015 $50.90 683
10/27/2015 $238.80 632
8/30/2015 $7.50 632
6/19/2015 $136.00 683
1/31/2015 $27.80 632
9/17/2015 $194.40 683
6/22/2014 $197.60 601
6/30/2015 $206.70 623
12/5/2015 $17.80 665
4/21/2014 $72.10 601
9/20/2014 $106.10 683
10/3/2015 $67.20 632
1/26/2015 $144.20 632
10/5/2014 $89.80 632
1/21/2014 $241.20 623
7/12/2014 $91.40 601
2/12/2014 $60.60 683
11/30/2015 $148.50 683
8/20/2015 $69.70 665
11/29/2014 $172.30 683
4/28/2014 $94.60 683
8/28/2014 $202.80 683
2/20/2015 $100.60 623
6/21/2015 $207.10 623
6/16/2014 $77.00 683
2/1/2014 $37.10 683
4/22/2014 $21.10 601
4/29/2014 $134.80 665
12/6/2015 $85.80 623
12/1/2014 $142.00 683
12/17/2014 $90.80 623
11/25/2014 $210.00 683
6/27/2015 $123.00 623
10/3/2015 $211.80 601
2/14/2015 $81.90 683
4/21/2015 $191.00 601
9/17/2014 $105.10 623
5/5/2014 $233.90 665
5/11/2015 $48.30 665
11/29/2015 $189.50 632
5/9/2015 $157.10 665
10/1/2015 $164.60 665
9/26/2014 $69.10 632
7/7/2014 $44.10 623
1/27/2015 $82.40 601
6/6/2014 $208.70 623
6/19/2015 $117.60 683
7/2/2014 $43.30 623
12/24/2015 $183.10 632
10/7/2015 $192.20 665
4/26/2015 $256.60 683
10/28/2015 $76.40 601
2/7/2015 $196.70 632
3/8/2014 $66.80 683
10/7/2015 $27.30 632
12/8/2015 $201.90 601
12/24/2014 $209.70 601
5/15/2014 $215.20 632
5/4/2014 $161.50 623
5/9/2014 $81.00 623
3/30/2014 $251.70 665
9/19/2014 $152.10 632
9/4/2015 $242.30 623
8/7/2015 $89.40 632
9/17/2014 $255.10 683
3/22/2015 $118.50 632
12/11/2015 $245.80 623
5/23/2014 $45.00 665
2/4/2015 $174.40 665
7/19/2015 $180.70 632
5/1/2014 $86.00 683
2/4/2014 $159.80 632
1/2/2015 $208.90 683
5/22/2014 $211.40 601
3/10/2015 $27.60 623
4/4/2015 $108.00 623
7/18/2014 $240.60 623
9/8/2014 $134.30 623
9/16/2014 $113.60 683
1/19/2014 $191.00 601
10/5/2014 $54.70 665
1/29/2015 $190.10 632
4/15/2015 $235.50 623
6/29/2015 $94.40 632
6/4/2015 $39.40 632
5/5/2015 $100.50 601
10/5/2014 $155.20 632
7/13/2014 $164.60 623
12/25/2014 $48.30 623
11/29/2014 $244.60 601
11/3/2014 $48.80 683
1/2/2015 $237.50 601
7/29/2015 $172.50 601
7/2/2014 $93.60 665
2/8/2014 $33.70 623
4/4/2014 $135.40 665
10/25/2014 $75.70 623
3/21/2014 $72.20 665
4/6/2014 $203.80 683
10/11/2015 $241.50 623
9/30/2015 $231.90 601
6/12/2015 $49.80 665
6/29/2015 $14.30 683
4/26/2015 $156.30 632
10/25/2015 $127.30 601
10/20/2014 $14.40 683
1/9/2014 $179.10 683
5/26/2015 $55.40 632
6/24/2014 $250.30 665
12/18/2015 $250.70 665
2/23/2014 $131.10 683
9/13/2014 $50.10 601
10/15/2014 $232.80 665
4/24/2014 $164.30 665
2/9/2014 $157.60 632
11/9/2014 $205.70 632
5/12/2015 $153.60 665
12/6/2014 $16.10 632
3/14/2015 $215.80 665
9/30/2014 $208.90 601
3/18/2014 $33.00 623
8/1/2014 $103.50 683
2/23/2015 $137.40 623
3/4/2014 $126.80 632
2/19/2014 $77.10 683
9/5/2014 $207.40 683
10/31/2014 $209.60 601
8/25/2014 $79.30 623
3/10/2014 $20.80 665
3/28/2015 $205.20 665
11/21/2015 $239.80 601
5/8/2014 $244.00 601
10/22/2014 $54.10 683
12/3/2015 $140.60 683
4/25/2015 $12.20 632
3/26/2015 $163.40 665
4/24/2015 $134.30 623
11/17/2014 $223.30 601
3/5/2014 $39.00 601
6/14/2015 $124.00 623
6/14/2015 $236.40 665
5/12/2015 $169.10 632
4/10/2015 $27.90 623
1/6/2014 $22.30 665
8/12/2015 $70.60 601
10/8/2015 $69.60 601
11/17/2014 $126.40 665
9/13/2014 $93.50 601
3/10/2014 $85.70 665
11/28/2014 $61.90 665
2/17/2015 $185.00 632
9/25/2014 $37.60 601
8/13/2014 $73.40 665
8/4/2015 $52.40 683
5/28/2014 $52.20 632
12/26/2014 $56.80 632
1/25/2014 $114.70 632
3/10/2014 $61.60 623
6/16/2014 $26.50 623
5/16/2015 $166.00 623
1/19/2015 $101.30 623
2/14/2014 $235.10 683
8/15/2015 $242.30 683
8/18/2014 $68.10 632
7/30/2015 $155.00 683
9/29/2014 $83.90 665
2/10/2014 $59.30 601
10/28/2015 $30.90 665
6/13/2015 $93.00 601
9/18/2014 $174.80 665
12/11/2015 $111.50 665
9/12/2015 $121.70 665
9/4/2015 $106.10 623
5/14/2014 $128.80 665
2/2/2014 $219.30 632
3/19/2015 $131.60 665
8/22/2015 $229.30 683
9/17/2015 $97.60 601
10/7/2015 $102.10 632
12/30/2015 $185.10 601
2/22/2015 $74.00 665
10/14/2015 $120.00 601
12/29/2015 $210.60 683
4/12/2015 $24.90 623
8/25/2015 $240.90 632
10/21/2015 $38.70 683
11/24/2015 $168.00 632
8/25/2015 $137.10 601
11/26/2015 $119.90 665
1/24/2015 $47.60 632
7/17/2015 $94.00 601
1/27/2014 $236.10 623
5/20/2014 $42.20 623
12/8/2015 $255.20 665
3/28/2015 $199.50 601
11/16/2014 $100.90 665
11/18/2014 $196.50 632
5/30/2015 $197.60 601
7/13/2014 $255.10 665
12/17/2015 $15.40 632
7/4/2014 $205.90 623
6/12/2014 $75.30 623
11/19/2014 $203.10 623
1/17/2015 $226.50 601
5/24/2014 $151.60 601
10/22/2015 $172.00 665
10/2/2015 $180.00 632
1/14/2014 $224.40 601
1/22/2014 $46.70 665
7/9/2015 $116.10 665
3/10/2014 $209.70 601
6/17/2015 $90.90 683
12/22/2015 $15.00 632
2/20/2014 $30.30 623
7/24/2014 $190.70 683
7/17/2014 $154.10 632
2/4/2014 $243.90 623
5/16/2015 $236.60 601
9/12/2015 $57.40 632
2/19/2014 $243.80 601
8/8/2014 $134.70 683
2/26/2014 $223.30 665
1/9/2015 $134.50 623
9/3/2015 $163.40 623
4/2/2015 $153.50 683
5/22/2014 $73.70 601
9/14/2015 $228.50 601
7/24/2015 $194.60 601
10/9/2015 $164.00 632
3/20/2015 $143.70 601
5/11/2015 $193.30 665
12/13/2015 $64.90 632
5/26/2014 $41.30 632
1/6/2015 $141.90 601
6/9/2014 $65.60 683
1/31/2014 $82.70 632
6/6/2015 $165.00 632
6/14/2014 $73.10 601
5/24/2014 $42.40 632
3/1/2014 $190.90 632
10/7/2014 $93.70 601
4/28/2015 $199.60 665
12/11/2014 $210.90 665
11/25/2015 $25.30 683
8/14/2015 $163.00 632
8/27/2014 $245.00 623
4/1/2015 $138.40 601
10/19/2014 $5.10 632
1/5/2014 $258.60 665
7/16/2014 $35.60 665
2/16/2015 $127.10 601
12/19/2015 $235.80 683
6/23/2014 $165.20 623
9/8/2015 $91.70 683
9/22/2014 $253.80 632
4/26/2014 $181.20 665
7/15/2015 $147.10 623
11/11/2014 $47.60 683
1/20/2014 $204.30 623
6/6/2015 $143.70 665
12/31/2014 $46.10 601
1/21/2015 $53.40 623
5/18/2015 $253.30 601
4/1/2015 $209.80 665
8/17/2014 $31.40 623
2/20/2015 $66.00 665
5/19/2015 $242.20 665
6/22/2015 $78.80 623
8/26/2015 $233.30 623
5/6/2014 $217.80 623
12/3/2015 $160.30 665
4/4/2015 $25.20 601
12/9/2015 $35.50 623
12/13/2015 $237.80 632
10/7/2014 $12.20 665
5/30/2015 $116.40 623
8/1/2014 $99.30 623
6/2/2014 $221.10 623
2/2/2015 $188.80 601
9/16/2015 $174.30 683
11/27/2015 $117.30 632
5/27/2015 $14.30 632
8/27/2014 $213.60 683
3/20/2014 $81.00 665
1/15/2015 $162.30 665
3/12/2014 $34.00 665
12/3/2015 $172.70 623
2/16/2014 $35.40 601
5/12/2014 $76.60 623
10/12/2015 $137.10 665
10/25/2014 $63.20 632
7/6/2015 $241.70 683
7/20/2015 $44.20 632
9/26/2015 $36.80 623
8/17/2015 $187.30 632
8/20/2015 $52.10 632
6/20/2014 $92.70 623
5/2/2015 $126.20 632
9/19/2015 $45.70 665
5/9/2015 $261.30 623
3/26/2014 $61.10 632
12/26/2015 $33.20 623
1/23/2014 $98.60 601
9/14/2015 $196.40 601
9/11/2014 $193.30 623
10/23/2014 $202.30 683
4/5/2015 $35.30 623
12/9/2014 $10.90 601
8/21/2015 $94.10 632
2/4/2014 $118.30 623
5/9/2014 $27.60 632
8/26/2014 $255.00 683
6/18/2014 $204.40 683
10/15/2015 $256.10 665
3/29/2015 $251.70 623
4/6/2014 $207.30 665
1/30/2014 $99.20 601
8/27/2014 $88.80 632
11/11/2014 $249.50 683
7/13/2014 $125.20 601
12/28/2014 $174.50 683
11/22/2015 $95.80 623
10/25/2014 $76.80 601
5/1/2015 $38.50 683
4/24/2014 $225.60 632
1/20/2015 $180.40 683
10/8/2015 $129.30 683
7/3/2014 $17.20 623
11/2/2015 $161.50 632
8/11/2015 $56.00 632
6/29/2015 $159.60 665
2/11/2015 $236.20 632
10/27/2014 $150.40 665
4/13/2015 $212.50 665
2/10/2015 $146.50 601
4/13/2014 $197.20 623
5/14/2014 $248.30 632
10/17/2015 $214.80 683
3/5/2015 $203.40 683
3/5/2015 $84.20 601
7/4/2015 $24.10 623
3/27/2015 $21.20 623
12/11/2015 $183.90 601
4/15/2015 $59.10 683
3/10/2015 $163.70 665
8/4/2015 $107.40 683
6/8/2014 $212.90 632
10/3/2014 $129.00 623
1/10/2015 $21.90 665
4/3/2014 $36.60 665
9/19/2014 $24.20 601
6/29/2014 $240.70 632
4/1/2014 $87.30 665
2/26/2015 $60.20 601
1/1/2015 $37.00 601
6/2/2014 $249.60 632
6/8/2015 $49.70 683
5/4/2015 $187.90 601
9/20/2014 $73.90 683
11/26/2014 $213.60 601
9/7/2014 $53.00 601
12/30/2015 $41.20 601
10/29/2014 $136.90 623
10/16/2014 $36.90 623
4/23/2015 $205.40 601
12/25/2014 $229.00 665
8/19/2015 $75.60 623
6/23/2015 $9.30 665
11/21/2015 $187.30 665
6/23/2014 $19.20 632
7/19/2015 $22.80 601
5/1/2014 $86.40 632
9/8/2015 $152.10 665
4/10/2014 $226.80 632
1/22/2014 $30.90 683
9/2/2015 $92.00 632
2/28/2015 $98.80 665
7/19/2014 $39.60 623
8/23/2015 $88.70 601
3/15/2015 $156.10 632
11/1/2014 $95.80 623
10/11/2015 $20.90 632
11/14/2014 $87.90 623
12/26/2015 $233.30 601
7/23/2015 $27.10 683
11/28/2015 $78.00 601
9/17/2015 $165.00 665
2/14/2015 $197.10 665
10/15/2014 $220.00 632
5/1/2015 $223.00 683
7/5/2014 $31.40 665
9/18/2015 $24.30 665
8/12/2014 $129.40 683
1/28/2014 $140.00 665
7/10/2015 $113.90 665
8/9/2015 $248.00 683
8/5/2015 $137.10 601
3/26/2015 $216.20 683
12/12/2015 $203.70 632
3/14/2014 $71.20 665
1/18/2014 $79.60 623
5/8/2014 $40.30 623
11/20/2015 $33.60 601
1/7/2014 $198.70 623
4/5/2015 $208.90 665
2/2/2014 $132.30 665
7/8/2014 $220.60 623
6/6/2015 $156.50 632
12/7/2015 $193.40 683
2/1/2015 $210.20 623
3/25/2015 $53.20 683
3/1/2014 $32.90 665
11/2/2014 $225.10 623
12/21/2015 $51.00 632
9/6/2014 $190.10 683
2/17/2014 $169.80 665
6/11/2014 $46.90 623
8/4/2014 $217.20 665
12/1/2014 $39.60 683
10/8/2014 $172.20 683
1/23/2015 $167.10 632
11/1/2014 $43.50 601
4/12/2014 $215.60 601
12/2/2015 $173.30 665
8/17/2015 $210.40 665
3/6/2014 $191.10 623
3/25/2014 $25.40 632
9/9/2015 $181.70 632
8/14/2015 $32.20 632
7/12/2014 $112.70 665
11/15/2015 $160.50 623
4/30/2015 $43.90 683
4/21/2014 $132.10 601
1/27/2014 $88.00 632
8/11/2015 $246.60 665
7/6/2015 $156.40 601
10/30/2014 $175.20 623
10/21/2015 $233.30 601
9/2/2014 $214.00 683
6/6/2014 $224.00 601
11/16/2014 $42.10 632
6/6/2015 $197.80 683
4/5/2014 $20.60 601
9/26/2015 $168.90 683
2/20/2015 $176.90 665
10/1/2014 $74.70 683
12/2/2015 $164.90 665
4/5/2015 $131.70 632
2/15/2015 $19.10 632
8/15/2015 $202.80 623
9/29/2015 $152.20 683
5/6/2015 $151.10 683
2/1/2015 $14.30 683
1/29/2014 $86.70 683
3/20/2014 $8.50 601
1/30/2014 $74.10 665
7/6/2015 $91.70 632
8/15/2014 $247.40 601
12/20/2014 $191.70 623
6/19/2015 $224.00 623
4/23/2014 $169.70 665
3/9/2014 $29.10 683
7/17/2014 $170.80 601
12/15/2015 $158.10 601
11/19/2014 $84.50 683
2/26/2015 $168.50 683
3/8/2015 $257.00 623
5/18/2014 $81.80 665
11/3/2015 $85.50 601
3/13/2015 $15.80 683
6/4/2015 $127.10 683
3/20/2015 $197.20 683
6/22/2014 $166.00 665
5/12/2014 $247.10 601
4/4/2015 $140.90 623
8/20/2014 $216.50 683
4/24/2014 $100.60 623
3/28/2015 $254.60 632
10/24/2014 $74.30 601
12/31/2014 $147.50 623
7/16/2015 $196.90 623
8/20/2015 $202.20 665
4/6/2015 $70.00 683
2/24/2015 $140.30 601
3/2/2014 $92.50 632
7/5/2015 $90.40 683
2/25/2014 $145.70 623
4/7/2014 $167.30 623
12/23/2014 $133.90 601
10/17/2015 $193.80 632
10/31/2014 $233.30 601
1/4/2015 $69.10 632
11/28/2014 $201.40 683
11/2/2015 $151.60 632
10/19/2015 $89.30 665
11/20/2015 $126.00 632
7/27/2014 $94.50 601
10/12/2014 $250.50 665
12/13/2014 $42.40 665
10/1/2014 $66.70 601
3/18/2015 $39.20 665
8/30/2015 $169.20 665
12/27/2014 $90.50 601
8/26/2014 $189.10 632
6/27/2015 $247.40 632
9/12/2015 $88.90 601
10/2/2015 $186.40 665
9/4/2015 $32.30 665
9/28/2014 $139.30 623
2/15/2015 $255.50 623
3/13/2014 $85.50 601
6/10/2015 $82.20 623
10/18/2015 $13.10 665
4/19/2015 $142.70 623
11/17/2015 $226.20 623
2/18/2015 $116.80 623
7/17/2015 $45.70 601
12/8/2014 $6.00 601
12/29/2015 $239.30 665
3/4/2014 $109.90 601
12/23/2014 $193.20 623
3/21/2015 $237.80 665
8/3/2014 $155.70 683
4/7/2015 $119.60 665
5/15/2015 $145.70 665
1/10/2014 $216.80 665
5/28/2015 $158.50 683
10/18/2014 $193.60 665
6/30/2014 $49.80 601
2/9/2015 $186.50 665
1/29/2015 $41.30 683
7/23/2014 $73.80 601
7/27/2015 $59.50 632
2/13/2014 $215.10 623
1/26/2015 $133.80 683
10/29/2015 $143.40 665
3/10/2015 $131.80 683
6/25/2014 $130.70 632
4/3/2015 $113.40 623
7/18/2015 $104.40 683
12/13/2014 $159.90 632
11/13/2014 $96.50 683
11/28/2014 $116.80 683
1/14/2014 $158.00 665
10/13/2015 $172.00 601
4/17/2014 $48.90 601
2/15/2014 $135.10 623
7/8/2014 $62.00 623
5/26/2015 $128.50 601
3/8/2014 $153.00 601
8/25/2015 $15.20 623
6/13/2015 $188.90 665
4/9/2014 $82.10 623
8/2/2015 $96.30 665
11/8/2015 $202.90 601
11/8/2014 $184.20 601
6/14/2014 $211.00 632
10/29/2014 $63.80 665
10/19/2015 $155.10 623
11/24/2014 $213.60 623
10/22/2015 $211.80 623
7/7/2014 $210.00 665
9/6/2015 $39.70 632
3/5/2014 $95.80 683
2/6/2014 $39.60 623
12/14/2014 $159.50 665
4/16/2015 $135.90 683
1/19/2015 $138.00 623
3/30/2015 $8.50 623
1/30/2014 $157.40 623
10/28/2015 $182.30 683
7/26/2015 $243.50 601
1/26/2014 $20.00 683
9/4/2014 $161.80 665
1/16/2014 $214.00 683
1/11/2015 $213.30 632
4/21/2015 $61.50 632
1/15/2014 $173.30 683
7/26/2014 $226.50 665
12/15/2015 $192.30 683
9/30/2014 $196.90 665
12/12/2015 $187.80 632
12/21/2014 $233.50 632
4/16/2014 $191.90 601
10/29/2015 $19.60 623
1/15/2015 $104.00 665
1/15/2015 $86.10 601
12/16/2015 $82.50 683
6/12/2014 $141.00 632
9/9/2014 $13.10 683
6/29/2015 $58.40 632
8/24/2015 $242.60 601
3/17/2014 $234.50 665
4/21/2015 $180.30 665
7/24/2014 $157.20 665
11/1/2015 $9.30 623
1/30/2015 $250.60 632
7/23/2014 $127.70 632
12/17/2015 $162.20 623
7/1/2014 $125.60 683
6/19/2014 $219.40 665
2/12/2014 $69.70 623
1/27/2015 $22.80 665
6/25/2015 $19.50 601
2/19/2015 $203.10 601
5/30/2014 $240.50 623
7/7/2014 $46.80 632
1/27/2014 $69.70 632
5/2/2015 $14.30 601
1/11/2014 $166.00 683
1/31/2015 $58.30 665
6/27/2014 $127.80 665
12/12/2015 $228.50 601
8/5/2014 $213.00 623
8/13/2015 $65.30 683
7/8/2015 $24.60 601
3/6/2015 $138.40 665
10/19/2015 $83.00 683
8/26/2015 $155.20 683
9/4/2014 $26.90 601
8/8/2014 $13.70 665
5/7/2014 $166.50 683
5/31/2015 $214.50 665
5/6/2014 $154.00 632
7/30/2015 $145.00 623
7/30/2014 $96.00 632
8/19/2015 $154.10 632
2/25/2014 $132.90 665
1/2/2014 $205.10 632
5/4/2014 $190.60 623
10/6/2015 $123.50 683
5/20/2015 $64.10 623
12/22/2014 $36.20 623
12/9/2014 $137.70 632
1/26/2015 $113.90 623
6/10/2015 $193.30 623
9/14/2014 $67.80 683
11/6/2014 $41.60 632
3/7/2014 $205.10 665
5/4/2014 $7.20 683
2/23/2014 $175.40 623
9/10/2015 $124.30 683
4/19/2014 $19.80 683
1/5/2015 $63.50 632
9/20/2014 $202.80 683
10/12/2015 $95.50 623
8/10/2015 $114.50 601
7/7/2014 $241.80 632
11/20/2014 $105.00 683
9/23/2015 $198.50 683
7/22/2014 $96.50 665
7/3/2015 $157.60 683
10/20/2015 $45.70 623
3/26/2014 $56.50 632
6/10/2014 $118.70 623
7/1/2015 $119.40 665
9/27/2014 $225.40 623
2/17/2015 $218.10 623
11/15/2015 $203.90 623
2/14/2014 $48.80 632
9/23/2014 $216.90 665
1/5/2015 $211.50 665
5/10/2015 $141.70 632
5/9/2015 $178.70 601
5/17/2014 $256.70 632
11/27/2015 $182.60 632
1/9/2014 $179.00 665
12/19/2014 $48.10 683
12/16/2015 $40.90 623
6/17/2015 $138.20 665
1/20/2015 $76.90 601
12/21/2015 $31.60 665
12/14/2015 $61.50 683
4/22/2015 $202.00 632
10/23/2014 $28.00 632
8/10/2015 $153.30 623
8/12/2015 $95.30 601
11/13/2015 $188.90 683
2/19/2015 $99.20 601
9/30/2014 $161.20 601
4/28/2015 $20.40 623
8/23/2015 $116.30 683
5/19/2014 $147.50 623
9/26/2015 $233.60 623
10/1/2015 $83.40 632
11/21/2014 $189.80 665
3/26/2015 $82.90 601
4/29/2015 $256.40 601
8/16/2015 $74.50 623
8/27/2014 $62.00 665
1/25/2015 $125.70 623
1/15/2014 $34.10 632
6/7/2014 $100.50 665
3/16/2015 $79.90 632
11/30/2015 $157.80 601
11/6/2014 $17.50 683
4/20/2015 $156.40 632
4/30/2015 $14.50 623
9/10/2014 $78.60 623
9/11/2014 $84.20 623
12/9/2014 $74.20 601
8/2/2015 $82.30 665
11/27/2015 $215.30 601
5/5/2015 $239.30 623
2/20/2014 $241.40 632
3/4/2015 $145.80 601
3/27/2015 $105.30 683
4/23/2014 $147.50 601
12/17/2014 $117.90 632
12/23/2015 $81.30 601
12/31/2014 $13.10 665
11/27/2014 $124.20 601
7/6/2014 $70.30 632
10/8/2014 $83.10 632
6/14/2014 $139.30 665
11/22/2014 $162.00 632
8/20/2014 $246.90 601
1/24/2015 $220.20 632
9/2/2015 $174.40 623
5/7/2014 $181.70 665
8/11/2015 $75.50 601
12/11/2015 $74.20 665
10/12/2015 $12.80 665
10/7/2014 $73.10 683
8/19/2015 $147.70 683
6/13/2015 $39.50 632
12/2/2015 $234.70 683
6/5/2014 $11.50 623
5/21/2014 $140.60 601
6/19/2015 $101.00 665
5/15/2014 $10.10 601
3/17/2014 $75.10 632
9/19/2014 $179.90 665
4/9/2015 $25.50 683
7/8/2015 $178.30 632
4/6/2014 $30.00 623
8/22/2014 $172.90 683
9/13/2015 $220.20 601
3/20/2015 $135.00 601
7/27/2015 $158.50 683
7/25/2015 $48.60 632
11/1/2014 $50.40 683
2/7/2014 $104.70 632
1/9/2014 $151.00 683
5/8/2014 $66.70 632
5/4/2014 $46.50 665
7/18/2014 $46.50 665
10/13/2015 $131.60 683
6/14/2014 $165.40 632
12/6/2014 $215.60 623
2/1/2015 $107.20 665
6/9/2014 $191.00 632
6/20/2015 $141.40 683
4/22/2015 $127.50 665
3/5/2015 $124.70 601
4/12/2014 $160.30 683
10/16/2015 $125.30 632
4/22/2015 $81.00 632
3/9/2014 $207.00 632
7/6/2014 $253.10 632
1/24/2014 $14.20 683
6/26/2014 $40.60 623
12/1/2014 $91.30 632
4/1/2014 $18.60 623
8/19/2015 $136.70 623
10/13/2014 $130.30 665
5/30/2014 $69.30 683
12/8/2014 $186.80 683
5/14/2014 $180.10 623
5/14/2015 $192.30 683
1/13/2015 $185.60 632
7/25/2014 $187.80 601
1/5/2014 $78.30 601
4/14/2014 $45.20 632
9/20/2014 $111.90 601
6/14/2015 $150.80 665
8/1/2015 $220.80 623
2/11/2014 $28.20 683
8/13/2014 $101.10 601
11/5/2015 $34.50 601
2/4/2014 $98.40 601
3/10/2014 $251.00 632
7/15/2015 $237.80 665
8/10/2015 $235.90 683
11/30/2015 $122.10 601
7/14/2015 $181.20 665
1/6/2014 $45.30 601
1/16/2015 $94.40 601
8/13/2015 $157.20 601
4/6/2015 $218.40 632
11/20/2015 $36.90 623
5/2/2014 $216.40 683
9/8/2015 $79.00 683
2/6/2015 $33.30 683
6/22/2014 $162.70 601
2/3/2014 $141.10 632
12/8/2014 $254.60 665
8/16/2015 $138.70 665
4/3/2014 $36.20 623
2/24/2014 $244.50 623
9/28/2015 $96.40 683
3/1/2015 $150.60 601
7/30/2014 $36.50 665
10/22/2015 $240.90 683
12/22/2015 $132.70 632
3/24/2015 $112.60 665
9/25/2014 $88.40 683
11/28/2014 $243.60 683
3/10/2014 $13.30 683
11/20/2015 $178.20 665
1/2/2014 $124.10 623
7/20/2015 $212.90 632
11/17/2015 $81.60 632
9/7/2015 $39.70 632
9/1/2014 $88.90 665
10/11/2015 $241.80 683
11/14/2014 $222.50 683
7/18/2015 $133.60 683
1/13/2015 $129.30 623
4/1/2015 $187.80 665
3/1/2014 $199.10 623
10/12/2015 $91.30 683
6/23/2015 $132.30 665
9/17/2014 $103.20 623
10/18/2014 $53.10 683
9/20/2014 $252.20 683
8/28/2015 $91.10 683
6/10/2014 $18.30 665
5/21/2015 $218.70 632
5/10/2014 $196.40 683
7/9/2014 $24.20 665
4/12/2014 $74.50 632
2/6/2014 $251.20 601
8/19/2015 $120.70 683
9/23/2015 $164.70 601
5/7/2014 $237.30 665
7/6/2014 $196.40 683
3/29/2014 $234.50 665
4/16/2015 $215.90 632
4/14/2014 $49.90 623
3/25/2014 $201.30 683
3/25/2014 $214.50 601
7/8/2015 $234.90 632
11/16/2015 $161.00 632
11/26/2015 $241.60 683
3/6/2014 $38.00 683
4/6/2014 $114.50 601
6/17/2015 $216.80 623
2/20/2015 $129.70 623
11/19/2015 $222.40 632
11/10/2015 $198.30 632
1/18/2015 $174.00 623
6/17/2015 $109.90 683
6/5/2015 $113.20 665
5/4/2015 $228.60 683
8/28/2015 $197.60 683
11/20/2014 $184.20 683
7/7/2015 $235.30 683
6/9/2015 $90.80 623
5/31/2015 $244.40 665
12/12/2015 $199.30 601
11/1/2014 $183.00 623
2/25/2015 $156.90 665
8/30/2014 $222.80 601
10/20/2015 $255.60 601
4/17/2015 $42.70 683
3/10/2014 $241.80 665
3/21/2015 $101.00 683
3/22/2015 $37.20 601
4/23/2014 $93.20 683
6/9/2014 $72.00 665
3/18/2014 $234.70 683
2/5/2014 $16.30 665
6/4/2015 $162.20 665
7/15/2015 $194.90 665
11/3/2015 $126.00 632
6/3/2014 $205.40 683
11/14/2015 $91.10 665
1/8/2015 $172.10 665
12/28/2014 $145.80 632
10/8/2014 $13.10 683
2/19/2015 $217.50 683
8/10/2015 $53.50 683
6/7/2014 $75.50 632
3/20/2015 $141.70 665
3/2/2014 $166.60 601
5/9/2015 $64.40 632
6/13/2015 $38.90 601
1/7/2015 $238.00 683
10/20/2015 $155.50 683
5/20/2015 $32.80 683
5/8/2015 $9.00 683
3/13/2015 $43.60 623
11/18/2015 $79.10 683
11/22/2015 $133.20 623
2/26/2014 $113.00 665
5/8/2015 $140.50 665
6/16/2014 $127.10 601
1/24/2014 $138.10 665
9/18/2014 $170.80 632
2/17/2014 $235.40 665
3/10/2015 $70.80 683
6/27/2015 $81.20 632
8/30/2015 $161.70 683
6/14/2014 $132.00 623
7/9/2014 $37.40 632
1/28/2015 $243.70 683
1/17/2015 $114.00 683
4/30/2015 $214.80 601
12/19/2015 $82.40 683
2/16/2014 $228.30 623
2/24/2015 $248.40 683
12/12/2014 $164.20 601
3/22/2015 $19.70 632
11/9/2014 $109.70 623
11/1/2015 $93.70 623
4/4/2014 $229.00 623
3/12/2015 $244.30 683
9/15/2015 $218.60 665
11/18/2015 $237.00 665
6/3/2015 $112.30 601
8/3/2014 $126.30 601
4/9/2014 $157.20 665
5/15/2014 $185.50 623
1/21/2015 $83.50 665
8/3/2015 $170.00 632
11/14/2015 $53.00 683
5/2/2014 $36.70 623
1/23/2014 $96.40 665
3/15/2015 $64.10 665
4/3/2015 $98.50 665
7/20/2014 $180.40 632
9/1/2015 $166.60 683
12/13/2015 $167.50 665
5/9/2015 $139.10 623
10/15/2014 $109.20 601
3/13/2014 $116.60 683
2/13/2015 $231.30 623
4/30/2014 $217.80 665
9/15/2014 $196.10 665
2/11/2015 $140.50 683
1/14/2015 $96.30 683
4/16/2015 $181.80 683
6/20/2015 $113.80 665
1/26/2014 $128.00 601
7/22/2014 $60.80 683
7/25/2015 $66.80 683
3/4/2015 $159.90 601
1/13/2014 $167.00 683
2/22/2014 $212.80 601
10/24/2015 $174.00 665
8/19/2015 $210.90 683
7/28/2015 $114.30 601
11/26/2015 $33.70 623
3/8/2014 $14.40 601
10/31/2015 $255.30 632
2/3/2015 $176.50 632
10/30/2015 $87.30 601
4/9/2014 $250.30 623
11/22/2014 $168.90 683
3/31/2015 $43.10 632
11/9/2015 $14.20 683
6/9/2015 $55.70 632
11/9/2014 $112.70 632
11/4/2014 $29.20 683
12/13/2015 $15.60 623
5/14/2014 $74.10 601
2/24/2014 $50.20 665
5/4/2014 $57.10 623
4/20/2015 $160.20 665
4/18/2015 $81.10 623
3/11/2015 $83.50 601
11/10/2014 $129.80 623
9/22/2015 $50.60 601
4/14/2014 $163.40 665
11/14/2015 $34.40 601
1/13/2015 $213.80 601
11/29/2015 $25.10 683
8/19/2014 $114.90 683
6/18/2015 $216.00 665
10/3/2014 $24.90 665
2/27/2015 $121.00 601
9/15/2015 $99.70 601
12/6/2014 $25.20 665
10/7/2015 $229.60 683
3/25/2014 $12.10 623
7/24/2015 $183.30 623
10/24/2014 $105.70 683
12/15/2014 $25.80 601
4/16/2015 $148.80 632
6/30/2015 $248.00 632
1/12/2014 $130.50 632
6/29/2015 $85.00 623
6/5/2015 $17.00 665
1/22/2014 $31.00 683
8/16/2015 $182.10 601
12/27/2014 $223.90 665
12/4/2014 $80.30 601
12/17/2014 $13.80 632
12/6/2015 $92.70 683
8/11/2014 $20.90 632
3/23/2015 $204.70 683
10/5/2014 $143.90 623
4/18/2014 $24.30 623
6/8/2015 $217.10 665
5/8/2015 $240.60 632
3/9/2014 $63.70 601
2/26/2014 $117.50 623
4/19/2014 $175.00 665
5/22/2015 $130.50 665
12/24/2015 $104.10 601
9/6/2014 $152.10 665
12/15/2014 $38.10 601
11/19/2014 $16.00 601
8/17/2014 $181.90 623
4/12/2014 $164.80 665
2/21/2014 $128.80 632
5/31/2015 $182.30 601
5/23/2014 $263.50 665
10/15/2014 $72.10 683
9/5/2014 $250.10 623
4/8/2015 $150.20 665
10/9/2015 $97.90 665
6/21/2015 $161.50 665
8/1/2015 $34.10 601
6/22/2015 $224.50 665
8/9/2015 $249.00 623
6/5/2015 $67.20 601
5/19/2015 $177.10 623
9/8/2014 $242.90 665
9/11/2015 $133.30 683
12/29/2014 $59.00 601
5/22/2014 $195.10 665
4/9/2014 $118.10 665
5/20/2014 $46.70 623
9/23/2015 $191.30 683
7/30/2014 $101.50 632
7/14/2015 $8.80 601
8/3/2014 $57.00 632
1/21/2015 $143.20 623
1/13/2015 $235.20 623
1/3/2014 $20.30 601
6/27/2015 $191.80 683
6/16/2015 $73.10 665
1/17/2014 $177.00 601
12/14/2014 $92.30 683
12/11/2014 $12.80 665
5/19/2015 $142.40 623
3/31/2014 $121.80 601
8/26/2014 $190.80 623
6/6/2014 $234.20 623
10/13/2015 $67.10 665
5/14/2014 $249.90 623
3/2/2014 $49.70 601
1/3/2014 $243.90 623
2/1/2015 $209.00 623
8/23/2014 $196.80 601
10/16/2015 $61.90 632
11/29/2015 $102.90 665
5/22/2014 $85.30 601
6/26/2015 $134.80 623
2/25/2014 $230.60 601
2/1/2014 $116.40 632
8/6/2015 $105.90 623
3/22/2014 $48.90 683
2/7/2015 $21.90 623
2/20/2015 $27.10 632
5/8/2014 $252.80 623
4/6/2015 $241.00 665
5/10/2015 $225.20 632
10/6/2014 $144.60 601
10/5/2014 $139.50 665
11/28/2014 $264.10 683
2/15/2014 $75.80 683
7/16/2015 $108.90 623
7/17/2015 $98.20 623
5/28/2015 $36.80 601
7/25/2015 $245.90 601
6/16/2015 $56.20 632
12/15/2014 $13.80 632
10/23/2015 $227.30 632
10/12/2015 $147.80 601
1/2/2014 $187.30 623
9/14/2014 $72.30 632
11/12/2015 $58.50 683
5/8/2014 $186.80 683
7/18/2015 $197.30 683
6/7/2014 $62.70 665
12/24/2014 $128.40 665
12/10/2014 $73.20 632
1/20/2015 $130.50 632
4/10/2015 $165.50 601
7/29/2014 $242.80 665
7/20/2015 $60.80 665
5/16/2014 $139.90 683
1/3/2015 $36.90 665
11/15/2015 $130.60 683
4/28/2014 $126.80 632
5/31/2015 $112.60 632
10/18/2015 $60.10 601
6/30/2014 $252.90 601
12/22/2015 $87.20 665
1/5/2015 $205.90 623
8/24/2014 $65.10 623
10/17/2015 $170.40 623
11/27/2015 $109.50 623
1/1/2015 $27.60 623
4/2/2014 $116.40 665
12/31/2014 $250.90 601
4/8/2014 $195.50 601
6/14/2014 $240.20 683
3/8/2015 $79.50 623
2/16/2015 $125.20 601
2/13/2014 $61.00 601
10/23/2014 $114.10 632
11/21/2015 $63.50 632
8/27/2014 $38.20 683
2/4/2014 $107.90 601
7/11/2014 $117.00 683
10/12/2014 $179.00 665
1/12/2015 $109.10 683
9/6/2014 $161.40 632
7/18/2015 $71.20 665
12/29/2015 $201.80 623
1/28/2014 $142.90 632
9/25/2014 $37.40 632
7/28/2015 $229.40 623
4/17/2014 $75.70 665
4/2/2015 $21.30 632
8/6/2015 $208.70 665
10/20/2015 $185.10 683
8/9/2015 $34.80 683
10/29/2014 $61.70 665
6/3/2014 $178.80 623
2/26/2015 $77.50 623
12/27/2014 $88.00 683
5/10/2014 $195.60 623
12/19/2014 $205.70 665
2/10/2014 $260.30 601
2/2/2014 $213.60 623
3/19/2014 $211.90 683
4/20/2014 $15.40 623
1/29/2014 $174.50 601
8/27/2015 $37.10 683
12/3/2015 $250.60 632
6/8/2015 $155.20 632
1/23/2015 $115.30 665
5/2/2014 $253.20 623
7/13/2015 $249.70 632
5/12/2015 $36.00 623
4/29/2015 $52.20 665
10/13/2015 $170.20 601
11/29/2015 $225.60 623
8/25/2014 $132.10 632
2/17/2015 $168.90 665
4/19/2015 $99.60 632
8/3/2015 $19.10 601
9/30/2015 $239.50 683
8/13/2015 $62.40 632
11/15/2015 $221.50 601
3/19/2015 $55.90 665
6/11/2015 $111.60 665
6/19/2014 $168.00 665
6/20/2015 $174.40 683
7/10/2015 $235.80 623
12/7/2015 $96.80 623
4/16/2015 $251.30 632
11/21/2014 $191.50 623
1/24/2014 $228.40 601
8/21/2014 $247.00 623
7/25/2014 $17.30 632
5/1/2015 $235.00 632
1/10/2015 $24.00 632
3/16/2014 $49.70 683
4/28/2015 $158.20 683
1/24/2015 $24.30 623
1/28/2014 $264.40 632
4/14/2014 $205.50 623
3/10/2015 $127.40 601
10/5/2015 $174.20 632
1/3/2015 $112.30 665
3/31/2014 $164.80 623
4/13/2014 $42.60 623
7/31/2015 $184.00 623
11/4/2015 $246.70 601
9/22/2014 $133.20 623
1/23/2014 $146.50 665
5/7/2014 $69.60 665
8/30/2014 $126.70 665
9/27/2014 $31.50 683
10/23/2014 $109.90 632
9/29/2014 $75.50 632
2/22/2014 $84.30 665
3/19/2015 $89.80 665
3/14/2015 $126.00 623
9/10/2015 $80.20 665
8/13/2015 $167.00 665
5/18/2015 $198.70 665
1/23/2014 $93.00 683
9/2/2015 $166.80 601
9/25/2015 $195.40 665
12/27/2015 $228.30 683
11/25/2014 $210.10 623
5/24/2014 $41.00 601
12/17/2015 $196.20 632
11/18/2014 $89.70 601
2/28/2014 $88.90 623
4/10/2015 $199.40 683
8/17/2014 $18.60 623
4/11/2015 $49.30 601
12/31/2014 $202.60 601
7/14/2015 $122.00 623
12/14/2015 $98.10 632
2/11/2014 $194.60 632
6/3/2014 $78.10 665
4/7/2015 $140.40 623
2/1/2014 $187.10 623
1/7/2015 $110.10 632
3/1/2014 $89.30 683
6/16/2014 $173.20 623
12/15/2015 $57.20 632
5/10/2014 $51.90 601
1/6/2015 $209.10 623
4/19/2015 $92.50 632
9/16/2014 $252.70 601
11/30/2014 $154.30 623
9/10/2014 $12.50 632
10/19/2015 $160.50 632
7/19/2014 $116.00 632
8/7/2014 $55.90 601
2/5/2015 $19.30 601
8/21/2015 $138.70 665
5/27/2015 $163.90 683
5/3/2014 $74.60 601
11/1/2014 $147.10 623
9/8/2014 $84.90 683
4/9/2015 $243.00 665
12/13/2014 $109.90 665
10/24/2014 $210.60 632
2/28/2015 $12.60 632
4/9/2015 $221.50 665
10/22/2015 $123.80 632
11/19/2015 $171.40 632
2/25/2015 $67.80 601
1/31/2015 $239.80 601
9/25/2015 $224.50 665
8/13/2015 $135.30 683
10/18/2015 $97.00 632
4/1/2015 $206.50 683
11/16/2014 $137.90 623
11/11/2014 $259.40 601
6/28/2015 $192.10 665
8/10/2014 $156.60 632
8/23/2014 $154.70 665
8/1/2014 $27.80 601
4/22/2015 $31.10 632
5/10/2014 $131.10 683
3/30/2014 $181.20 601
10/28/2015 $72.10 623
11/23/2014 $48.00 683
4/5/2015 $46.30 665
5/9/2014 $163.40 632
10/20/2014 $109.90 683
5/3/2015 $199.00 665
7/9/2015 $248.40 632
6/25/2015 $38.60 601
11/12/2015 $43.60 623
3/4/2015 $223.80 632
12/18/2015 $88.30 665
3/1/2014 $188.80 665
6/26/2015 $93.30 632
10/5/2015 $245.50 601
1/25/2015 $164.30 601
6/27/2015 $76.20 601
1/16/2014 $244.80 623
7/15/2015 $42.30 683
4/1/2014 $58.30 623
1/15/2015 $220.50 665
5/1/2014 $106.30 632
3/2/2015 $125.00 632
9/27/2014 $88.30 665
11/3/2015 $58.70 632
6/23/2015 $92.90 601
2/24/2015 $68.70 665
11/20/2014 $195.10 601
1/26/2014 $114.20 683
6/7/2014 $42.90 601
10/2/2014 $259.20 665
3/3/2015 $149.60 632
8/23/2015 $140.80 601
8/30/2014 $204.90 623
11/18/2014 $144.70 683
8/20/2015 $72.10 665
7/9/2015 $83.50 665
4/8/2014 $65.00 632
7/4/2014 $19.00 632
8/22/2015 $57.20 601
12/17/2014 $103.50 683
8/4/2014 $170.30 632
11/5/2015 $155.50 665
8/9/2014 $71.80 683
7/25/2014 $235.40 665
5/4/2015 $42.10 632
4/29/2014 $94.80 683
11/11/2014 $216.20 601
11/14/2015 $121.40 623
1/11/2015 $92.10 632
1/27/2014 $54.80 665
5/21/2015 $89.80 601
3/18/2014 $196.50 623
5/15/2014 $59.70 601
8/27/2014 $187.00 601
1/14/2015 $162.90 601
3/19/2014 $194.50 683
3/26/2015 $76.60 665
3/14/2014 $88.80 623
4/6/2014 $77.60 623
1/7/2015 $194.20 683
12/24/2015 $131.30 665
1/25/2015 $165.50 623
7/18/2014 $179.40 665
1/9/2014 $185.00 632
5/28/2014 $108.40 601
8/6/2014 $37.80 623
3/12/2015 $136.20 623
5/22/2014 $18.50 683
2/11/2015 $17.10 601
4/21/2015 $205.60 632
6/6/2015 $162.90 683
9/7/2014 $163.00 601
1/13/2014 $37.00 623
8/26/2014 $156.50 623
8/17/2014 $166.00 601
4/8/2015 $176.90 665
8/14/2015 $238.30 601
2/16/2015 $91.10 632
8/6/2014 $174.30 683
1/8/2015 $28.10 623
11/24/2015 $215.20 632
12/18/2014 $195.90 683
10/30/2014 $38.10 623
3/23/2015 $139.40 601
7/8/2015 $75.80 623
11/23/2015 $218.00 601
6/3/2015 $193.90 665
7/31/2015 $22.40 683
9/22/2014 $107.00 623
8/29/2014 $46.50 601
12/16/2015 $110.00 623
2/26/2014 $190.30 623
10/24/2014 $179.80 683
7/3/2015 $52.00 665
12/7/2015 $47.60 601
6/17/2014 $61.40 683
9/18/2015 $206.70 683
1/24/2015 $7.30 665
9/9/2015 $229.90 632
5/24/2015 $191.80 623
9/17/2015 $186.40 623
6/4/2014 $143.40 623
3/4/2015 $50.70 632
11/14/2015 $234.20 601
3/20/2014 $175.30 601
9/13/2014 $138.10 665
8/14/2014 $52.10 623
11/15/2015 $23.90 665
10/5/2015 $108.50 601
8/14/2015 $57.00 601
4/20/2015 $78.90 683
11/11/2015 $11.80 601
9/25/2015 $85.70 601
8/19/2014 $165.80 623
4/1/2014 $110.50 601
8/25/2014 $46.90 623
8/7/2015 $53.70 665
1/24/2015 $205.60 665
2/9/2014 $56.30 665
9/21/2014 $171.80 632
4/30/2015 $16.40 632
4/24/2015 $46.20 623
9/13/2014 $92.80 632
11/22/2015 $252.10 601
3/7/2014 $235.20 665
6/14/2015 $160.40 683
9/21/2014 $252.70 601
9/11/2014 $212.30 683
2/15/2015 $243.30 601
9/5/2014 $185.30 623
12/7/2014 $249.10 601
2/27/2014 $111.70 632
11/18/2014 $106.20 601
12/9/2015 $28.40 683
4/19/2014 $82.00 601
7/24/2015 $104.00 601
4/12/2014 $123.30 623
9/30/2015 $137.50 601
8/17/2014 $94.10 632
12/29/2014 $152.20 623
8/29/2015 $219.70 683
6/17/2015 $30.10 632
9/28/2014 $78.90 683
6/19/2015 $57.00 683
6/11/2014 $118.00 665
1/11/2015 $65.70 601
8/5/2015 $7.20 683
6/25/2014 $17.80 665
12/17/2015 $193.70 601
2/28/2015 $83.70 632
7/1/2014 $196.70 665
10/4/2014 $103.30 632
11/2/2014 $153.30 665
4/14/2014 $105.70 683
9/28/2015 $136.00 632
3/31/2015 $215.70 665
1/9/2014 $160.70 683
1/19/2014 $126.70 601
4/15/2014 $217.30 632
3/19/2015 $169.50 601
4/15/2015 $101.20 601
9/18/2015 $21.90 665
8/2/2014 $82.00 623
12/8/2014 $172.30 623
9/13/2015 $222.40 623
10/30/2015 $234.80 683
2/4/2015 $201.30 632
9/6/2014 $215.60 601
11/22/2014 $46.10 683
2/27/2014 $30.50 665
7/2/2015 $206.60 623
11/26/2014 $143.00 683
10/30/2015 $66.60 632
10/19/2015 $221.70 683
8/31/2014 $184.30 623
10/12/2015 $85.80 623
5/30/2014 $192.40 601
1/2/2014 $55.70 683
11/22/2015 $152.00 601
10/3/2015 $22.40 632
4/4/2014 $197.20 683
3/23/2015 $36.30 623
9/1/2014 $162.70 665
1/11/2014 $97.00 623
6/8/2015 $160.80 683
12/30/2014 $176.50 665
1/24/2014 $210.60 683
1/21/2015 $125.40 683
3/23/2014 $73.90 632
5/30/2014 $144.90 623
7/13/2014 $4.80 665
6/15/2014 $240.90 623
3/4/2014 $170.80 601
12/10/2015 $127.30 601
2/19/2015 $40.90 623
8/2/2014 $36.50 665
12/3/2015 $10.60 665
4/23/2014 $132.60 683
7/22/2014 $30.40 665
11/15/2014 $220.90 623
7/27/2014 $12.40 632
7/13/2015 $79.40 601
8/25/2015 $169.80 683
11/22/2014 $166.40 601
2/23/2014 $68.00 601
1/21/2015 $101.70 665
8/6/2014 $66.60 632
7/29/2014 $62.20 601
1/29/2014 $49.10 623
8/29/2015 $189.80 665
2/9/2014 $215.90 601
11/11/2014 $251.80 665
10/1/2015 $98.10 632
3/7/2014 $244.80 623
4/21/2015 $235.90 623
2/15/2014 $162.90 601
6/25/2015 $191.40 683
1/24/2014 $44.50 601
12/22/2015 $43.90 623
11/27/2014 $218.10 632
7/14/2014 $13.00 601
10/18/2014 $56.20 623
4/10/2014 $112.30 683
12/20/2014 $112.60 683
7/14/2015 $195.90 623
9/26/2014 $94.10 623
4/26/2015 $184.50 632
1/3/2014 $11.80 665
11/3/2014 $171.00 683
4/11/2015 $227.20 623
9/26/2014 $12.80 665
7/4/2015 $152.80 632
1/5/2015 $234.30 683
3/1/2015 $194.90 683
11/15/2014 $249.10 623
1/1/2015 $67.10 632
5/16/2015 $179.80 665
6/15/2014 $132.70 665
6/15/2014 $151.20 683
2/28/2015 $208.20 623
4/23/2015 $46.60 683
9/15/2015 $196.80 601
6/29/2014 $186.30 683
9/6/2015 $122.10 665
2/17/2014 $81.50 601
5/9/2014 $226.50 623
7/7/2015 $220.80 632
12/18/2015 $217.70 632
12/3/2014 $139.80 665
12/4/2014 $73.10 601
5/2/2014 $214.90 632
1/30/2014 $87.90 601
4/26/2014 $63.30 601
5/21/2015 $187.60 665
12/27/2015 $135.70 623
1/23/2015 $20.40 601
3/10/2014 $85.90 683
6/12/2014 $103.00 683
6/12/2014 $236.20 601
1/28/2015 $114.40 601
2/12/2014 $136.60 632
10/4/2014 $110.30 632
3/24/2014 $254.50 601
10/16/2015 $20.10 665
10/13/2014 $237.50 601
4/12/2014 $127.80 665
1/2/2015 $199.20 632
1/15/2015 $229.70 632
3/30/2015 $209.20 632
8/18/2014 $150.70 632
11/17/2015 $88.00 623
7/31/2014 $9.70 601
10/20/2014 $129.50 683
1/15/2015 $209.60 632
7/27/2015 $200.90 601
1/28/2015 $3.70 623
8/10/2015 $37.80 632
9/26/2014 $102.20 601
12/30/2014 $205.10 665
4/15/2014 $92.10 683
6/19/2014 $179.90 632
10/9/2015 $132.00 623
4/25/2014 $225.50 632
4/23/2014 $163.30 632
1/17/2014 $103.60 632
8/1/2015 $101.00 601
9/23/2014 $107.30 632
3/18/2015 $196.30 632
3/18/2015 $201.70 632
10/27/2015 $103.60 683
2/14/2014 $203.00 665
10/10/2014 $114.30 683
9/24/2015 $200.20 683
10/3/2015 $149.10 623
6/28/2015 $53.10 665
8/23/2015 $144.30 665
5/4/2015 $34.80 683
2/18/2015 $214.60 601
7/18/2014 $108.10 683
5/20/2015 $34.80 623
7/18/2015 $129.20 632
5/4/2015 $30.50 665
4/19/2015 $203.80 601
5/22/2015 $166.70 632
11/9/2015 $144.70 601
3/19/2014 $89.70 623
2/19/2014 $21.30 623
8/5/2015 $79.60 623
1/13/2014 $21.80 665
3/27/2015 $202.00 632
3/1/2015 $212.70 683
2/17/2014 $209.60 623
11/9/2014 $55.10 601
10/4/2014 $90.20 632
3/16/2014 $128.00 665
4/18/2015 $120.80 665
7/15/2014 $80.90 623
3/26/2015 $254.10 683
3/1/2014 $75.20 683
5/18/2015 $105.00 623
8/17/2015 $191.50 665
4/27/2014 $200.90 683
11/29/2015 $51.50 623
4/4/2014 $130.00 623
12/24/2015 $126.40 665
1/26/2014 $249.40 623
7/11/2014 $146.80 683
7/16/2015 $232.20 683
12/28/2015 $145.80 601
1/10/2015 $27.00 683
7/22/2014 $199.50 623
6/1/2015 $211.90 623
12/21/2015 $48.20 665
3/23/2014 $143.90 623
10/30/2015 $205.20 623
12/30/2015 $76.80 632
4/7/2015 $257.80 623
9/1/2015 $221.90 683
1/8/2015 $137.00 683
5/29/2015 $19.80 623
3/13/2014 $216.70 601
5/25/2014 $12.60 665
6/5/2015 $251.10 665
1/14/2015 $91.50 623
1/19/2014 $173.50 683
12/27/2015 $223.30 665
4/29/2014 $151.90 623
9/14/2015 $239.30 665
5/8/2014 $161.00 601
8/20/2014 $75.90 665
12/2/2014 $207.90 623
1/5/2014 $224.10 601
11/26/2014 $70.80 665
12/4/2014 $16.60 601
8/10/2014 $39.70 601
12/10/2014 $20.50 632
1/24/2014 $56.50 665
3/23/2014 $84.00 623
11/30/2015 $120.30 623
1/13/2015 $80.90 623
9/24/2014 $131.50 665
1/7/2015 $207.30 601
9/10/2014 $120.80 683
12/29/2014 $140.00 683
11/18/2015 $170.40 683
3/3/2015 $76.70 632
12/10/2014 $48.10 665
11/19/2014 $201.00 632
4/19/2014 $65.10 683
3/3/2015 $23.20 665
9/1/2015 $234.00 623
4/13/2015 $101.80 623
1/25/2014 $152.50 683
9/12/2015 $14.70 623
9/17/2014 $180.20 601
2/5/2015 $161.00 665
1/21/2014 $252.50 683
10/2/2015 $41.40 623
6/14/2015 $224.20 632
3/13/2015 $60.00 632
8/25/2015 $149.00 632
12/19/2014 $67.30 665
8/22/2015 $223.60 632
7/30/2014 $143.90 665
3/8/2014 $89.70 665
7/28/2015 $182.10 665
10/24/2015 $22.10 683
9/16/2015 $193.80 665
4/12/2015 $231.40 665
1/23/2014 $194.70 683
6/18/2014 $60.40 601
5/18/2015 $146.50 623
6/5/2015 $92.80 632
12/24/2014 $16.60 632
7/19/2015 $38.00 665
1/13/2015 $115.70 632
9/24/2015 $104.90 601
8/11/2015 $26.10 665
5/8/2015 $52.50 601
10/9/2015 $116.90 601
6/20/2014 $137.70 683
2/9/2014 $246.00 601
4/14/2015 $80.00 623
9/6/2015 $28.70 665
9/2/2015 $17.10 601
10/27/2014 $39.80 601
10/10/2014 $207.00 665
9/7/2014 $29.10 623
1/15/2015 $255.10 632
8/8/2014 $100.10 683
4/20/2014 $103.10 601
3/7/2015 $55.50 665
8/28/2014 $45.90 632
9/12/2014 $105.60 601
4/21/2015 $82.10 632
4/12/2015 $78.10 632
9/11/2015 $28.00 601
2/3/2014 $16.70 623
6/15/2014 $122.50 601
1/27/2014 $143.00 683
11/17/2014 $123.90 632
9/23/2015 $189.00 683
3/8/2015 $233.50 665
2/28/2014 $262.30 683
11/7/2014 $129.20 623
8/30/2014 $139.10 601
4/13/2015 $210.70 665
11/21/2015 $213.10 632
11/23/2014 $48.50 601
7/27/2015 $89.00 601
8/30/2014 $214.90 665
10/13/2015 $156.50 623
3/17/2014 $187.50 665
6/18/2015 $87.70 665
1/16/2014 $76.90 623
7/4/2015 $155.30 683
2/22/2015 $76.90 683
12/12/2015 $10.10 683
2/10/2015 $65.60 623
12/20/2014 $125.30 601
7/25/2015 $223.30 683
10/1/2014 $70.20 601
12/18/2014 $191.80 665
9/1/2015 $157.10 601
7/17/2014 $97.50 623
12/6/2014 $33.00 665
1/17/2014 $196.80 632
10/7/2015 $163.00 665
12/20/2014 $11.10 683
6/4/2015 $178.50 683
8/2/2015 $202.30 623
7/17/2015 $188.80 623
4/6/2014 $29.40 601
1/1/2014 $190.90 601
7/24/2015 $168.20 665
1/17/2014 $238.90 683
10/13/2015 $38.40 623
12/8/2014 $219.20 601
7/28/2015 $197.20 665
6/8/2014 $7.10 601
3/10/2014 $116.00 623
12/8/2014 $70.20 601
11/20/2015 $80.70 683
8/19/2014 $169.30 601
12/7/2014 $161.00 623
11/13/2015 $26.60 623
4/16/2015 $183.70 623
6/16/2015 $150.20 632
7/18/2014 $169.60 683
4/9/2015 $98.70 601
5/27/2014 $144.80 665
2/20/2014 $186.80 683
5/15/2014 $23.50 623
9/30/2015 $205.80 632
12/18/2014 $28.10 665
12/8/2015 $218.20 665
1/18/2015 $233.70 632
10/20/2015 $51.90 683
3/10/2015 $45.90 632
11/1/2015 $138.30 623
11/7/2015 $161.80 665
5/23/2014 $40.90 665
12/26/2015 $168.40 623
3/29/2014 $36.70 632
8/1/2015 $151.10 665
4/25/2015 $51.80 623
7/28/2015 $20.60 632
11/3/2014 $108.80 623
1/27/2015 $156.60 665
3/29/2014 $195.80 665
5/14/2015 $248.90 632
11/30/2015 $49.00 632
1/29/2015 $61.10 683
8/16/2015 $56.80 601
3/30/2014 $140.70 601
12/18/2015 $11.90 665
7/6/2015 $244.30 632
9/23/2014 $138.70 683
10/22/2014 $227.60 683
7/22/2014 $157.60 665
1/22/2015 $245.70 632
6/29/2014 $258.40 665
2/10/2014 $182.90 632
2/18/2014 $129.80 683
11/14/2014 $47.20 683
7/21/2014 $166.40 632
3/16/2015 $87.40 623
5/10/2014 $97.80 665
1/10/2015 $123.40 632
12/9/2015 $181.80 632
6/25/2015 $110.50 632
12/20/2015 $27.80 632
5/5/2015 $81.40 683
9/2/2015 $78.20 601
11/20/2015 $176.90 601
1/25/2014 $12.00 683
8/27/2015 $179.20 623
10/19/2014 $262.00 632
4/2/2014 $20.40 601
5/4/2015 $121.60 623
5/29/2014 $131.40 683
5/13/2014 $50.80 601
4/12/2015 $182.60 683
8/13/2014 $43.50 632
12/22/2014 $123.60 665
3/12/2015 $115.80 683
5/24/2015 $124.30 665
12/29/2014 $187.10 683
11/28/2015 $141.10 683
3/31/2015 $185.60 632
3/6/2014 $20.70 683
2/3/2014 $154.30 665
3/27/2015 $91.70 683
12/21/2015 $113.30 601
8/10/2015 $44.30 683
12/29/2015 $214.80 683
8/30/2015 $235.70 665
7/15/2015 $14.70 683
1/12/2015 $256.20 665
8/20/2014 $85.10 632
7/22/2015 $10.10 683
11/6/2014 $120.70 683
7/16/2014 $28.50 665
2/26/2014 $206.10 601
4/18/2014 $88.80 623
6/18/2015 $198.50 623
9/9/2015 $180.80 623
6/26/2015 $206.40 683
9/20/2015 $17.70 601
10/16/2014 $55.50 683
5/8/2015 $164.90 683
2/19/2014 $25.40 632
6/16/2014 $223.50 683
8/2/2015 $168.50 683
6/7/2015 $40.00 601
10/17/2015 $93.50 665
12/1/2015 $177.90 665
6/3/2014 $157.40 623
4/17/2014 $129.10 665
3/18/2015 $146.10 601
4/25/2015 $173.50 601
1/13/2015 $74.10 623
10/1/2014 $251.40 665
1/23/2015 $198.30 665
9/27/2014 $106.30 601
5/24/2015 $158.20 623
7/2/2014 $17.70 665
9/23/2015 $78.90 665
11/17/2014 $71.30 601
2/22/2015 $40.70 601
1/25/2015 $25.40 623
9/6/2014 $169.10 601
7/3/2014 $28.20 665
9/15/2015 $123.90 665
4/22/2015 $80.20 683
8/15/2014 $89.60 683
3/19/2014 $34.30 623
7/1/2015 $115.40 683
3/8/2014 $17.60 632
12/2/2014 $253.30 665
5/11/2014 $203.50 623
8/24/2014 $179.70 623
11/19/2015 $239.80 683
7/6/2015 $235.70 665
11/8/2014 $158.10 601
8/4/2014 $20.00 623
10/8/2015 $44.90 683
11/4/2015 $128.90 683
12/15/2014 $19.30 683
6/4/2014 $143.00 601
7/7/2015 $167.40 665
10/13/2015 $165.40 623
3/31/2015 $244.00 683
3/29/2015 $33.60 665
3/15/2015 $209.30 683
10/12/2015 $80.60 665
12/25/2014 $184.30 601
3/29/2015 $136.90 632
8/6/2015 $107.40 632
8/31/2014 $123.80 623
1/12/2015 $242.40 623
2/13/2014 $38.30 601
3/9/2015 $166.70 683
9/16/2015 $235.70 623
6/22/2014 $25.20 623
4/28/2014 $181.90 632
5/3/2014 $75.00 623
9/6/2014 $11.00 665
2/21/2015 $165.20 632
6/11/2015 $179.50 665
6/1/2014 $154.60 623
3/12/2014 $199.30 665
12/6/2015 $49.40 623
4/22/2015 $258.20 683
5/24/2014 $154.20 601
1/13/2015 $189.40 623
7/17/2014 $118.50 632
12/23/2015 $232.50 665
12/4/2015 $66.40 601
4/6/2015 $154.90 665
1/21/2015 $17.50 623
3/16/2014 $104.50 683
4/19/2014 $211.80 601
1/3/2014 $102.30 601
8/3/2015 $102.50 632
2/18/2014 $51.90 683
11/2/2015 $86.90 632
6/17/2014 $26.40 665
8/2/2015 $123.10 601
11/20/2015 $18.40 623
10/19/2015 $127.50 601
4/4/2015 $19.90 683
2/11/2015 $224.90 632
2/2/2015 $90.40 601
1/18/2015 $122.50 683
4/21/2015 $97.90 665
10/1/2014 $196.90 665
6/12/2015 $14.20 623
9/7/2015 $93.50 623
3/4/2015 $93.60 601
3/4/2014 $6.10 632
11/18/2015 $203.20 665
10/28/2014 $218.70 665
9/17/2014 $199.00 601
4/6/2014 $253.60 623
1/29/2015 $39.40 623
1/10/2015 $144.20 632
1/24/2015 $181.00 665
6/9/2014 $125.70 623
1/18/2014 $186.10 665
8/15/2015 $42.40 601
6/21/2015 $133.70 632
8/2/2015 $125.10 632
12/18/2014 $24.70 601
6/9/2015 $199.70 632
8/27/2015 $208.20 623
12/6/2014 $88.80 683
12/25/2014 $87.10 665
5/9/2015 $215.60 632
1/26/2014 $128.10 601
5/2/2015 $135.60 632
7/6/2015 $15.30 623
2/3/2014 $99.00 683
3/17/2014 $37.90 683
2/6/2015 $240.30 623
12/10/2014 $71.10 683
9/14/2014 $121.40 623
12/22/2015 $83.20 632
5/6/2015 $259.80 632
8/26/2014 $74.30 623
1/24/2015 $78.60 623
7/1/2014 $214.00 632
11/18/2014 $85.30 601
7/4/2014 $213.40 665
9/2/2015 $90.30 623
7/17/2015 $215.20 683
8/6/2014 $191.80 632
10/3/2014 $256.50 623
8/9/2014 $50.90 665
2/16/2015 $99.80 632
2/8/2015 $171.10 632
3/29/2014 $202.10 601
6/15/2015 $245.00 601
11/4/2014 $246.80 601
11/23/2015 $252.30 632
12/20/2014 $14.20 623
3/9/2015 $231.60 683
5/1/2014 $14.20 623
5/28/2014 $204.80 632
9/27/2014 $136.00 601
1/20/2014 $144.50 665
4/15/2015 $74.80 665
6/17/2014 $166.70 623
1/16/2014 $14.90 623
5/29/2015 $228.50 665
8/20/2015 $106.10 601
6/30/2014 $189.90 632
11/9/2014 $100.40 601
12/15/2015 $160.70 601
6/5/2014 $168.10 665
6/2/2014 $114.10 632
3/29/2014 $185.50 683
3/30/2014 $145.00 632
4/5/2015 $126.10 683
5/15/2015 $55.10 665
5/23/2015 $96.80 632
5/20/2014 $88.30 601
6/26/2015 $84.70 632
5/7/2014 $131.10 632
2/11/2014 $98.30 632
1/16/2015 $132.10 623
1/2/2014 $169.50 665
7/31/2014 $137.80 623
6/24/2014 $194.60 632
10/22/2015 $130.80 623
9/10/2014 $73.40 683
7/31/2015 $162.10 683
9/29/2015 $70.00 623
1/5/2014 $109.10 601
6/26/2015 $119.50 683
11/6/2015 $65.50 623
7/4/2014 $53.30 632
8/28/2014 $26.30 632
1/15/2015 $157.60 665
1/21/2015 $161.50 632
4/8/2015 $151.00 601
3/27/2014 $15.40 601
9/28/2014 $145.10 632
9/16/2014 $149.80 683
6/11/2015 $155.20 623
8/28/2014 $56.70 683
11/7/2015 $228.30 632
11/12/2014 $256.90 601
4/19/2014 $203.60 665
1/14/2015 $55.90 632
7/6/2014 $230.90 665
5/18/2015 $226.50 683
5/16/2014 $138.70 623
2/1/2015 $27.80 683
11/12/2015 $64.20 683
9/27/2015 $27.30 601
5/22/2014 $72.00 623
2/21/2015 $140.40 623
4/11/2015 $85.50 623
11/2/2014 $146.40 683
7/6/2014 $173.80 683
10/14/2014 $75.00 601
4/8/2014 $24.80 683
12/21/2014 $80.90 665
7/17/2014 $154.80 683
4/2/2014 $32.80 683
1/21/2015 $206.80 683
1/22/2014 $252.10 683
3/8/2014 $208.40 683
9/17/2014 $117.90 601
7/23/2014 $50.20 623
2/3/2014 $145.00 601
10/16/2015 $140.10 601
9/15/2015 $22.60 632
2/17/2015 $199.50 601
8/16/2014 $256.00 665
2/22/2014 $101.60 665
4/29/2014 $193.00 623
10/3/2015 $181.20 683
8/31/2015 $237.60 623
11/14/2014 $210.90 683
2/20/2014 $96.30 623
2/28/2014 $202.10 683
6/14/2015 $60.40 623
9/23/2014 $226.60 683
1/21/2015 $187.70 665
11/7/2015 $197.80 665
1/25/2014 $34.60 683
4/12/2015 $249.80 683
1/12/2015 $250.60 601
5/4/2015 $80.60 632
12/3/2015 $212.40 665
9/14/2014 $149.70 683
1/27/2014 $105.60 683
1/12/2015 $140.80 623
8/2/2015 $89.40 665
3/10/2014 $27.50 683
6/28/2014 $56.10 601
5/16/2015 $25.40 623
2/25/2014 $49.00 683
7/27/2015 $94.00 601
12/9/2015 $37.60 665
8/31/2015 $251.60 665
7/22/2014 $181.20 665
11/23/2014 $215.60 632
10/7/2014 $27.20 632
8/29/2015 $165.50 683
3/28/2015 $213.00 665
10/27/2014 $25.20 683
12/8/2015 $184.80 665
4/19/2015 $170.20 601
2/5/2014 $47.70 632
2/28/2015 $56.50 665
7/14/2014 $227.20 632
12/20/2015 $94.50 623
11/29/2015 $26.40 683
2/9/2015 $250.90 683
1/1/2015 $179.90 683
4/10/2015 $120.00 601
3/3/2015 $160.00 623
10/30/2015 $235.10 683
4/21/2015 $52.00 632
12/1/2014 $17.50 632
11/1/2014 $22.00 665
5/1/2015 $203.50 683
6/13/2014 $169.10 683
8/8/2015 $184.50 623
3/7/2014 $155.50 601
4/25/2015 $111.40 665
5/31/2015 $173.80 632
12/6/2015 $100.40 601
7/19/2015 $236.10 665
7/30/2015 $219.20 632
12/10/2014 $248.30 665
5/2/2014 $179.60 623
3/10/2015 $7.80 683
9/19/2014 $169.40 665
10/29/2014 $108.40 601
10/26/2014 $116.00 601
2/14/2014 $192.70 623
4/12/2014 $45.00 683
2/16/2015 $165.50 601
1/12/2014 $155.10 665
3/2/2014 $4.40 623
11/17/2015 $43.90 623
10/28/2014 $196.50 683
10/22/2015 $151.00 601
12/2/2015 $172.70 623
2/23/2014 $143.90 623
7/16/2015 $60.20 623
10/11/2014 $77.60 665
8/6/2015 $104.10 623
1/31/2015 $207.50 665
1/16/2014 $217.80 683
1/16/2014 $79.50 601
6/17/2015 $108.10 623
3/7/2014 $66.40 623
6/1/2015 $35.00 632
7/24/2015 $65.80 623
11/7/2014 $78.60 623
4/30/2014 $35.70 601
6/18/2014 $186.50 623
11/17/2015 $129.50 683
2/10/2014 $151.90 665
4/25/2015 $100.40 665
6/2/2014 $101.80 601
12/8/2015 $118.20 683
9/14/2014 $47.60 665
2/28/2014 $57.00 683
11/10/2014 $211.70 683
9/16/2015 $246.10 683
5/29/2015 $75.00 665
3/13/2014 $237.60 601
7/12/2014 $29.10 683
3/17/2015 $124.70 665
3/18/2015 $184.70 665
12/8/2015 $62.90 632
6/3/2015 $233.00 683
6/30/2014 $254.90 632
11/2/2014 $34.60 623
1/7/2014 $242.00 623
9/14/2014 $17.70 623
5/11/2014 $239.90 665
1/28/2014 $198.30 632
2/2/2014 $161.90 632
3/15/2015 $38.80 623
12/24/2015 $26.90 601
9/12/2014 $42.00 623
3/8/2014 $46.00 601
5/28/2014 $161.80 683
8/6/2015 $71.50 623
7/13/2015 $227.80 665
2/5/2014 $185.40 632
6/12/2015 $109.50 601
8/11/2015 $87.10 632
9/20/2015 $94.90 623
4/1/2015 $64.00 683
6/3/2014 $155.60 632
8/22/2015 $84.30 601
11/5/2014 $83.20 601
10/2/2015 $199.80 601
6/23/2014 $45.30 623
10/16/2015 $39.40 601
9/30/2014 $172.60 632
11/23/2015 $98.60 683
8/8/2015 $152.50 623
11/22/2014 $144.20 623
5/5/2014 $112.70 601
2/20/2014 $105.60 623
1/25/2015 $157.60 665
5/14/2014 $34.20 665
10/14/2015 $243.80 632
7/21/2015 $207.90 683
6/17/2014 $254.50 623
4/13/2014 $191.80 683
9/8/2015 $23.10 623
6/11/2014 $255.90 623
4/6/2015 $31.40 623
10/19/2015 $163.90 623
2/12/2015 $13.60 632
7/7/2015 $146.40 632
2/11/2015 $95.70 623
10/15/2015 $125.70 632
6/8/2015 $120.60 623
6/28/2015 $224.20 632
5/5/2014 $160.10 665
6/10/2015 $110.30 665
4/14/2014 $232.40 623
12/15/2015 $106.80 683
12/16/2015 $185.60 601
10/12/2015 $214.00 665
8/30/2014 $136.40 683
6/25/2014 $106.80 665
12/24/2014 $16.30 683
7/9/2015 $257.90 632
2/13/2014 $190.30 665
8/15/2015 $247.40 623
12/3/2014 $24.20 623
6/12/2014 $157.50 632
6/4/2015 $159.70 623
8/3/2015 $12.90 683
10/12/2014 $37.50 683
1/1/2014 $224.60 632
4/11/2014 $22.70 683
4/25/2015 $118.30 683
9/24/2015 $36.50 683
7/5/2014 $117.40 632
12/11/2014 $178.90 623
3/18/2014 $178.60 601
4/14/2015 $187.50 632
10/28/2014 $115.50 683
2/11/2014 $24.50 623
10/16/2014 $19.40 683
8/24/2015 $144.90 623
6/16/2015 $195.40 623
11/12/2014 $24.60 601
3/2/2015 $110.90 683
9/29/2015 $13.60 683
9/3/2014 $84.80 601
11/5/2015 $92.30 632
11/29/2015 $225.40 665
3/31/2014 $214.70 601
12/31/2015 $114.80 632
7/16/2014 $194.20 683
8/5/2014 $165.50 601
2/8/2015 $14.60 601
7/17/2015 $41.20 623
11/17/2015 $36.40 623
8/17/2015 $118.80 683
9/11/2015 $111.10 632
3/28/2015 $6.30 601
7/11/2015 $187.60 632
9/5/2015 $45.60 601
6/18/2014 $80.30 665
5/5/2014 $8.40 623
11/9/2014 $171.50 683
7/28/2015 $31.70 623
7/17/2014 $86.60 601
6/25/2014 $242.80 665
11/28/2014 $134.80 632
10/1/2015 $248.20 665
11/13/2014 $140.00 601
10/4/2014 $10.60 665
5/15/2015 $13.60 632
2/26/2014 $233.90 665
5/6/2015 $13.90 665
5/8/2014 $178.10 632
12/11/2014 $148.90 632
8/1/2015 $232.00 683
5/18/2014 $127.10 623
6/27/2015 $101.40 665
8/5/2015 $48.40 665
7/30/2015 $110.90 601
3/12/2014 $108.10 683
5/13/2014 $127.60 665
11/4/2015 $196.90 665
10/11/2014 $19.40 623
6/3/2015 $171.70 665
11/18/2015 $262.50 665
6/7/2015 $232.10 632
1/31/2015 $193.50 665
2/17/2015 $157.00 623
11/16/2015 $96.30 601
4/25/2015 $86.20 601
7/31/2015 $241.40 683
11/20/2015 $31.00 683
11/28/2014 $123.50 623
2/7/2014 $127.30 623
8/28/2014 $157.80 601
2/25/2015 $110.70 665
10/29/2015 $191.00 683
1/10/2014 $106.00 683
9/26/2015 $216.00 632
2/2/2014 $60.10 632
11/24/2014 $191.40 632
7/26/2015 $174.10 623
11/25/2014 $94.40 632
12/25/2015 $30.40 683
12/12/2015 $52.50 683
7/28/2014 $55.30 683
10/30/2014 $149.70 683
1/31/2015 $156.40 632
11/9/2014 $33.70 632
8/26/2015 $51.50 632
2/18/2015 $130.20 601
10/16/2014 $216.30 601
7/11/2014 $174.30 665
11/15/2014 $247.60 601
10/22/2014 $257.30 665
5/6/2014 $160.60 623
11/8/2015 $135.50 683
8/3/2014 $204.00 683
8/6/2015 $152.60 623
9/21/2015 $89.20 623
6/10/2014 $192.90 665
2/24/2015 $210.40 623
12/4/2014 $89.50 632
4/3/2014 $65.70 632
11/29/2015 $76.40 632
8/6/2015 $46.90 632
6/4/2015 $81.00 623
8/9/2015 $56.10 632
12/9/2015 $52.50 665
4/22/2015 $158.00 623
7/21/2015 $38.70 665
11/5/2015 $147.00 665
11/8/2015 $116.50 623
12/4/2014 $36.00 601
2/18/2014 $80.10 683
11/7/2015 $11.50 623
12/26/2015 $31.20 665
7/22/2015 $251.70 632
7/13/2015 $220.40 683
8/18/2015 $61.90 623
8/6/2015 $23.30 623
12/12/2015 $64.20 623
7/12/2015 $234.50 683
8/24/2014 $203.20 601
4/1/2014 $38.40 632
2/6/2014 $64.30 665
11/15/2015 $127.00 683
4/15/2014 $200.50 632
5/26/2015 $45.50 665
2/14/2015 $184.00 632
7/11/2015 $106.20 601
10/6/2015 $230.10 601
8/10/2015 $157.90 623
3/6/2015 $159.50 683
12/20/2014 $99.30 623
10/27/2015 $120.70 623
11/28/2015 $132.50 632
5/7/2014 $142.00 632
5/11/2015 $18.60 601
5/5/2015 $34.60 683
9/29/2015 $63.40 623
1/31/2014 $29.60 601
7/3/2015 $133.40 683
10/4/2015 $244.90 601
12/16/2014 $249.50 683
3/8/2014 $250.50 632
2/3/2015 $100.70 665
8/16/2014 $73.40 623
4/20/2015 $141.70 601
12/28/2014 $218.60 665
7/27/2014 $172.40 601
1/6/2014 $67.90 601
10/7/2015 $86.90 623
9/24/2015 $141.70 665
3/9/2015 $184.00 623
11/4/2014 $170.70 632
3/14/2014 $258.90 632
2/8/2015 $173.90 601
2/5/2015 $135.30 601
9/13/2014 $230.40 632
12/27/2015 $239.90 623
2/19/2015 $174.10 665
8/3/2014 $98.90 665
8/11/2014 $183.10 632
7/5/2015 $34.20 665
12/29/2014 $197.10 601
1/14/2014 $50.20 601
2/8/2015 $254.00 665
10/1/2015 $46.30 632
10/4/2015 $6.80 601
8/31/2014 $221.50 601
7/22/2014 $252.40 683
1/19/2014 $170.40 632
7/14/2015 $154.20 683
7/3/2014 $194.10 632
8/7/2015 $169.00 665
12/15/2015 $213.30 665
9/30/2014 $201.70 623
7/31/2014 $248.40 665
6/25/2015 $204.70 683
1/23/2014 $191.90 683
10/8/2014 $209.90 601
7/11/2015 $121.70 683
8/23/2014 $181.00 623
11/26/2015 $123.50 623
6/10/2015 $156.10 665
10/6/2014 $64.00 623
5/1/2015 $216.70 665
12/18/2015 $230.20 632
10/21/2014 $117.20 623
11/12/2015 $192.20 665
4/3/2015 $61.20 601
5/16/2015 $165.70 601
9/11/2014 $79.60 632
6/27/2015 $62.10 683
3/9/2014 $28.70 665
5/17/2014 $13.30 623
3/4/2014 $138.10 632
10/19/2014 $185.50 632
12/5/2015 $211.60 683
4/4/2015 $52.40 665
12/17/2015 $214.80 665
12/27/2014 $211.50 632
7/18/2014 $209.10 683
1/5/2015 $27.00 632
7/22/2014 $124.40 665
1/11/2014 $143.20 623
8/4/2014 $84.10 683
4/27/2015 $126.10 665
12/30/2014 $198.10 601
9/27/2014 $221.10 683
3/5/2014 $45.10 623
10/9/2015 $41.30 683
6/6/2015 $88.30 665
2/7/2014 $187.10 665
11/26/2015 $96.60 665
6/2/2014 $213.40 665
1/4/2014 $52.30 683
10/15/2015 $87.50 601
12/25/2014 $199.80 683
8/7/2014 $70.70 632
11/17/2015 $173.60 632
6/5/2014 $47.50 683
5/2/2015 $78.40 665
5/6/2014 $127.70 665
7/29/2015 $28.50 632
2/1/2014 $175.70 632
8/29/2015 $48.80 665
4/15/2014 $188.80 683
6/18/2015 $193.40 665
7/20/2015 $155.90 683
2/4/2014 $141.60 683
1/17/2015 $78.80 601
8/31/2015 $49.60 601
2/15/2015 $188.30 665
10/12/2014 $48.30 623
5/20/2015 $176.90 665
2/20/2014 $217.70 632
9/19/2015 $129.40 632
7/16/2014 $251.00 632
1/9/2014 $211.70 665
10/31/2014 $148.70 632
11/12/2014 $27.10 632
11/10/2015 $206.10 632
2/21/2014 $32.80 665
4/3/2015 $148.80 623
8/5/2015 $64.30 623
6/3/2014 $109.50 665
7/5/2014 $51.40 665
11/20/2015 $14.10 665
12/5/2014 $176.30 632
3/3/2014 $52.30 632
10/13/2015 $208.20 601
10/30/2015 $134.60 632
3/9/2014 $214.60 665
9/2/2015 $115.00 601
5/22/2014 $187.70 683
2/24/2014 $232.50 632
3/17/2015 $218.30 601
1/13/2015 $91.10 601
4/15/2015 $26.90 665
1/17/2015 $96.30 623
8/2/2014 $110.20 623
3/24/2015 $66.30 665
12/22/2014 $188.10 601
6/6/2015 $235.40 601
5/20/2014 $115.20 665
12/3/2014 $214.70 683
1/29/2014 $231.20 665
11/26/2014 $204.20 683
2/12/2014 $10.70 683
6/30/2014 $112.50 623
9/24/2015 $113.90 601
4/3/2014 $57.40 632
4/29/2015 $137.40 683
8/26/2014 $191.70 683
12/30/2015 $125.20 632
1/14/2014 $141.40 665
4/2/2015 $139.80 623
11/21/2014 $96.60 623
10/28/2015 $212.80 683
6/27/2014 $159.60 623
1/6/2014 $206.20 623
11/29/2014 $55.10 601
5/28/2014 $3.50 623
4/3/2015 $77.80 623
5/29/2014 $172.20 601
1/12/2015 $53.10 665
7/22/2015 $42.70 632
12/25/2015 $44.40 665
6/21/2014 $25.30 601
4/7/2015 $162.60 601
8/15/2015 $182.00 601
1/23/2014 $135.00 623
8/12/2015 $77.30 665
11/26/2014 $164.50 665
2/25/2015 $42.20 601
2/28/2014 $185.90 683
5/24/2014 $64.10 683
1/27/2014 $207.20 601
3/31/2014 $141.00 632
12/14/2015 $103.70 623
9/6/2015 $75.40 632
3/18/2015 $250.30 632
2/3/2015 $186.40 601
6/18/2015 $30.40 601
1/29/2015 $127.70 683
7/23/2015 $180.10 601
9/25/2015 $132.60 632
7/29/2015 $117.40 623
10/7/2015 $102.70 665
11/27/2014 $145.50 683
5/25/2014 $126.40 623
8/15/2015 $19.80 623
4/22/2014 $56.80 632
10/27/2015 $86.80 683
5/11/2015 $46.00 683
5/4/2014 $154.80 665
4/25/2015 $94.80 665
9/2/2014 $248.40 632
12/30/2014 $234.50 632
12/15/2015 $249.50 683
10/10/2014 $69.30 632
10/22/2015 $174.40 601
8/24/2014 $193.00 632
5/15/2015 $101.30 665
2/26/2014 $204.10 623
9/21/2014 $223.70 601
11/30/2015 $87.70 632
5/26/2015 $92.60 601
4/6/2014 $146.20 601
9/19/2014 $116.20 683
6/3/2014 $172.10 623
8/9/2015 $21.30 632
1/5/2015 $135.40 683
2/13/2015 $93.00 683
8/22/2014 $138.00 623
12/23/2014 $59.60 601
8/10/2014 $110.50 665
4/20/2014 $139.00 665
3/24/2015 $104.40 632
10/31/2014 $242.20 632
10/29/2015 $212.70 665
1/30/2015 $211.70 665
5/23/2014 $69.60 683
7/10/2015 $13.40 601
3/26/2014 $249.90 632
9/7/2014 $117.30 683
11/28/2015 $174.60 601
7/1/2015 $207.40 601
10/8/2015 $34.90 665
1/4/2015 $20.40 623
11/7/2014 $111.00 601
8/24/2015 $193.10 623
6/8/2015 $24.50 601
7/7/2015 $199.70 623
4/2/2015 $252.70 601
9/8/2015 $188.90 601
3/16/2014 $71.40 601
5/9/2014 $6.20 623
6/18/2014 $131.00 601
8/26/2014 $68.30 665
2/11/2015 $135.60 683
1/28/2015 $108.00 632
2/15/2015 $76.80 665
4/1/2014 $245.00 665
11/24/2015 $73.30 623
7/14/2015 $202.40 601
1/18/2014 $185.70 601
2/10/2015 $249.50 665
8/21/2015 $41.50 601
12/27/2015 $20.00 665
1/24/2014 $89.20 601
6/16/2015 $217.50 665
10/31/2014 $73.20 623
1/16/2014 $63.30 632
7/3/2015 $6.50 683
3/15/2014 $100.60 601
3/22/2015 $153.00 601
6/8/2015 $65.40 632
10/6/2014 $85.50 683
2/18/2015 $93.70 665
4/9/2014 $99.70 623
6/17/2014 $240.10 623
7/17/2015 $125.50 683
6/14/2015 $202.00 623
1/8/2014 $121.40 623
3/2/2015 $181.80 683
4/27/2015 $195.80 683
4/21/2015 $127.60 632
9/8/2014 $115.70 623
4/14/2015 $27.70 683
5/17/2015 $66.20 683
12/2/2014 $127.20 683
9/1/2015 $123.00 623
12/3/2015 $11.90 665
3/3/2015 $112.50 623
12/1/2014 $78.20 601
12/13/2015 $142.70 632
8/22/2014 $134.30 623
4/11/2015 $131.50 632
7/31/2014 $248.90 623
12/15/2015 $192.40 683
7/20/2014 $170.60 632
2/2/2015 $125.30 632
9/17/2015 $230.40 683
7/6/2015 $204.00 665
3/22/2014 $175.30 665
8/16/2015 $95.10 601
9/15/2015 $89.80 632
9/19/2014 $161.10 632
11/2/2014 $244.90 623
11/9/2015 $97.70 683
12/1/2014 $249.70 601
5/5/2014 $241.60 601
7/16/2015 $80.20 623
4/13/2015 $211.50 632
12/31/2015 $135.40 665
8/30/2014 $171.00 683
9/11/2015 $134.30 623
4/8/2014 $85.20 623
7/17/2014 $240.30 683
6/16/2015 $129.70 632
9/23/2014 $177.80 601
5/1/2014 $8.90 623
8/1/2014 $256.10 623
2/26/2015 $53.20 601
7/30/2014 $13.70 683
6/24/2015 $64.90 601
8/17/2014 $212.80 665
11/30/2014 $166.20 665
8/2/2015 $93.40 683
6/25/2015 $141.20 623
8/20/2014 $125.60 683
5/8/2015 $234.90 601
7/15/2015 $36.00 665
1/24/2015 $144.20 632
10/17/2015 $73.60 683
12/28/2015 $143.80 683
10/15/2015 $157.50 683
9/16/2015 $92.90 665
9/2/2015 $181.00 601
6/20/2015 $109.00 623
5/13/2015 $13.10 683
7/15/2015 $248.50 632
8/4/2015 $197.40 632
7/3/2014 $216.70 601
9/21/2014 $55.40 632
9/30/2015 $89.90 601
7/9/2015 $225.20 632
5/23/2014 $41.10 665
2/20/2015 $239.20 632
2/14/2015 $147.00 683
7/10/2015 $246.90 665
5/10/2015 $216.90 601
1/11/2015 $220.60 683
1/20/2014 $256.00 632
1/16/2015 $165.50 632
12/10/2015 $151.80 632
4/15/2014 $130.60 623
3/9/2014 $135.80 601
11/14/2015 $71.30 601
12/8/2015 $31.10 683
8/20/2014 $111.40 683
9/24/2014 $18.70 683
11/27/2014 $85.40 601
6/14/2015 $43.80 601
8/19/2015 $190.40 623
6/28/2015 $142.80 665
7/5/2014 $120.40 632
11/18/2015 $201.10 623
4/14/2014 $106.50 601
8/6/2015 $193.00 623
8/13/2014 $110.80 623
5/29/2015 $164.60 665
6/14/2015 $261.80 623
8/31/2014 $233.30 683
7/13/2014 $188.30 683
12/7/2015 $152.40 665
8/23/2014 $204.80 683
7/6/2015 $74.60 623
10/28/2015 $119.10 665
10/6/2014 $70.90 665
11/24/2014 $114.10 623
9/3/2015 $74.00 632
10/24/2015 $157.90 683
6/30/2015 $127.20 623
3/30/2015 $148.50 683
10/13/2015 $47.60 601
2/21/2015 $185.10 683
3/7/2015 $188.70 632
9/22/2015 $92.30 632
7/3/2014 $110.50 665
12/24/2014 $148.10 632
3/23/2015 $77.90 601
1/17/2014 $221.80 665
4/21/2014 $206.30 683
1/5/2014 $143.60 665
6/18/2014 $97.40 623
7/24/2014 $56.40 632
2/9/2015 $105.10 632
5/12/2014 $164.90 601
10/11/2015 $39.70 683
4/22/2015 $214.10 601
7/15/2014 $164.20 632
6/7/2014 $54.80 665
4/5/2014 $208.40 665
5/10/2014 $196.40 601
10/9/2014 $250.90 683
8/21/2014 $138.20 623
1/2/2015 $17.00 683
9/18/2015 $136.70 683
8/27/2015 $206.80 623
6/18/2014 $194.90 623
9/15/2015 $64.70 632
4/21/2014 $90.10 601
9/22/2014 $235.20 623
8/22/2015 $250.60 623
11/21/2014 $224.70 683
11/11/2015 $121.80 632
9/3/2015 $221.40 623
3/17/2014 $20.40 683
11/15/2014 $125.70 623
12/15/2015 $255.00 683
8/8/2015 $253.10 665
2/10/2014 $129.90 665
2/5/2015 $110.10 623
6/20/2014 $30.10 601
6/1/2015 $136.40 665
9/24/2015 $163.40 601
2/2/2014 $8.80 632
8/2/2015 $252.00 632
12/10/2014 $206.10 601
7/23/2014 $111.20 665
9/27/2014 $121.00 601
5/30/2014 $77.30 683
12/13/2014 $114.70 632
11/5/2014 $130.30 683
7/4/2014 $113.10 601
12/9/2015 $98.40 601
3/27/2015 $52.10 623
5/6/2014 $211.30 601
11/30/2015 $30.90 683
9/6/2015 $115.90 632
12/11/2014 $56.10 665
6/15/2014 $238.80 623
11/12/2015 $76.40 601
8/11/2015 $202.40 683
8/22/2015 $78.00 665
12/26/2015 $81.90 623
3/4/2014 $101.20 683
3/10/2015 $130.40 623
10/31/2015 $131.70 683
6/23/2014 $100.80 665
7/15/2015 $116.40 683
11/25/2015 $113.10 665
12/3/2014 $162.20 632
6/25/2015 $46.30 665
8/2/2014 $179.10 623
6/2/2015 $212.30 683
12/3/2015 $23.80 683
6/1/2014 $112.70 623
12/11/2015 $180.00 623
5/1/2014 $235.80 665
3/9/2014 $109.10 623
9/18/2014 $122.10 623
5/15/2014 $172.70 632
7/25/2015 $123.20 632
5/29/2014 $108.50 683
1/10/2015 $80.10 683
4/18/2014 $215.80 623
11/23/2014 $146.70 623
6/28/2015 $79.70 601
11/15/2014 $185.10 632
5/31/2014 $81.80 601
10/9/2015 $110.40 632
7/6/2015 $229.00 632
4/18/2014 $194.20 683
4/16/2015 $33.00 632
4/29/2014 $159.50 601
8/22/2015 $236.60 601
4/4/2014 $168.70 623
12/3/2014 $219.70 665
9/11/2014 $29.90 632
5/2/2015 $23.80 623
1/12/2014 $174.50 683
4/4/2014 $81.10 665
10/17/2014 $220.70 601
6/12/2015 $87.30 665
8/30/2014 $133.20 683
8/14/2015 $158.20 601
3/11/2015 $137.40 665
4/21/2015 $94.70 601
1/20/2014 $55.20 601
5/13/2015 $58.30 683
8/3/2014 $157.10 601
8/8/2014 $28.70 683
9/27/2015 $134.00 601
11/5/2015 $110.80 623
6/23/2015 $137.80 623
6/9/2015 $207.80 623
2/14/2014 $217.60 623
4/10/2015 $104.00 623
2/14/2014 $60.60 665
11/18/2014 $65.40 601
5/28/2015 $101.90 683
11/29/2014 $128.80 683
6/11/2015 $61.20 601
5/5/2015 $60.40 665
12/18/2014 $49.80 665
1/7/2014 $177.80 632
6/1/2014 $118.00 632
9/25/2015 $144.10 632
12/5/2015 $228.90 632
1/12/2014 $45.00 683
9/23/2014 $16.80 665
2/26/2015 $114.90 632
9/8/2014 $252.70 632
12/10/2015 $151.30 601
10/22/2015 $222.60 632
3/11/2015 $158.30 601
9/9/2014 $63.20 665
8/23/2015 $114.70 665
4/5/2015 $239.60 601
7/11/2015 $243.20 601
3/5/2015 $72.20 665
12/14/2015 $238.60 632
10/3/2015 $29.70 683
3/14/2014 $44.60 623
6/10/2015 $111.50 665
11/30/2015 $39.20 601
2/19/2015 $162.60 683
10/3/2014 $39.00 601
8/18/2014 $101.10 665
9/22/2014 $98.40 683
1/27/2014 $33.70 623
12/7/2015 $83.10 623
5/26/2015 $133.30 601
10/2/2014 $82.70 601
7/11/2014 $96.10 632
5/9/2014 $68.90 632
11/12/2014 $242.40 632
7/10/2015 $220.60 665
2/19/2014 $144.30 683
12/17/2014 $31.80 601
5/2/2014 $122.50 683
6/11/2014 $28.10 623
10/29/2015 $221.00 601
8/3/2014 $212.60 632
5/28/2015 $23.90 683
4/23/2015 $129.70 623
3/15/2015 $44.40 683
7/8/2015 $197.40 601
9/7/2014 $229.90 665
6/5/2015 $243.80 601
7/19/2014 $229.70 683
11/27/2015 $122.30 623
2/23/2015 $116.50 601
10/21/2015 $114.90 665
6/18/2015 $93.70 683
7/2/2014 $191.60 632
4/16/2014 $77.30 632
8/17/2015 $242.30 601
8/28/2015 $201.00 665
10/8/2015 $177.20 665
3/3/2015 $67.70 632
2/26/2014 $113.40 623
6/30/2015 $93.90 601
9/16/2015 $133.70 632
3/28/2015 $196.90 665
10/18/2014 $167.40 683
9/20/2014 $118.60 665
12/21/2015 $216.50 601
9/5/2015 $178.30 632
9/12/2014 $82.60 683
3/15/2015 $148.90 601
7/9/2015 $89.40 632
11/12/2015 $180.80 601
9/15/2015 $139.70 601
1/8/2015 $177.20 632
12/30/2015 $195.10 632
6/7/2014 $185.70 632
5/27/2015 $228.40 632
11/18/2014 $196.40 665
2/8/2015 $9.30 601
11/24/2015 $208.70 665
4/4/2014 $9.10 623
9/15/2015 $221.80 665
1/12/2014 $152.30 683
9/26/2015 $122.30 601
5/12/2014 $126.00 601
12/2/2014 $106.50 683
11/16/2014 $40.80 623
9/4/2014 $219.50 665
7/21/2015 $200.60 665
10/15/2014 $57.40 665
12/15/2015 $25.50 683
2/25/2014 $149.90 623
2/21/2015 $195.90 683
9/20/2015 $185.80 683
5/7/2014 $159.40 623
9/19/2014 $122.80 683
9/26/2014 $139.70 683
11/1/2015 $32.10 623
3/19/2014 $44.10 683
1/7/2014 $144.80 601
8/25/2015 $143.70 623
12/3/2014 $247.10 601
9/14/2015 $230.30 623
4/16/2015 $249.20 683
4/23/2014 $122.40 623
1/12/2014 $97.90 683
11/4/2014 $156.60 683
11/29/2014 $175.90 632
6/22/2014 $169.30 665
9/30/2015 $70.80 683
10/30/2015 $62.30 683
9/24/2015 $178.50 632
12/17/2015 $161.50 665
5/9/2015 $68.80 623
5/31/2014 $199.00 623
5/5/2014 $36.60 623
8/8/2015 $220.60 632
2/7/2014 $53.70 601
11/29/2014 $176.30 683
6/13/2015 $179.80 665
9/18/2014 $166.30 601
11/13/2015 $228.10 683
10/14/2014 $107.10 665
4/21/2014 $76.20 623
2/18/2015 $247.70 683
6/28/2014 $9.60 623
7/16/2015 $183.80 623
12/5/2015 $246.10 632
5/2/2014 $250.50 601
5/25/2014 $163.90 601
12/27/2015 $49.20 665
4/15/2014 $205.90 665
9/30/2015 $94.40 632
2/8/2014 $105.70 601
5/7/2014 $103.90 601
7/6/2015 $17.00 665
12/12/2014 $214.60 632
1/29/2014 $248.20 632
7/20/2015 $238.30 683
5/31/2015 $101.20 632
1/31/2015 $176.20 601
1/13/2014 $165.20 623
3/4/2014 $224.10 632
7/17/2014 $100.50 683
1/17/2015 $130.70 623
1/16/2015 $240.60 601
8/2/2014 $122.80 665
11/2/2014 $256.20 683
9/6/2014 $57.40 632
2/14/2014 $131.10 665
3/5/2015 $15.60 683
9/22/2015 $241.80 683
7/13/2015 $146.90 665
3/5/2014 $208.80 623
12/5/2015 $176.80 683
3/12/2014 $60.10 601
11/12/2015 $137.60 601
12/5/2015 $109.80 601
11/3/2014 $125.20 601
10/8/2015 $222.30 601
10/12/2014 $101.30 683
12/30/2015 $171.70 665
12/8/2015 $81.00 601
9/7/2014 $49.30 632
2/3/2015 $252.70 623
4/26/2014 $82.60 632
1/26/2014 $148.90 623
5/18/2015 $159.60 665
3/6/2015 $111.50 632
4/26/2015 $86.80 623
12/8/2015 $18.00 665
4/26/2015 $91.80 601
11/19/2015 $94.40 683
9/28/2015 $189.70 665
1/2/2015 $233.10 665
11/2/2015 $114.30 623
9/11/2015 $76.80 601
9/8/2014 $12.10 632
6/18/2014 $185.80 601
5/20/2015 $108.80 683
2/16/2015 $111.00 683
3/19/2015 $54.60 601
1/18/2014 $127.90 665
7/12/2015 $171.80 683
6/6/2015 $236.70 623
9/22/2015 $196.40 601
5/1/2015 $28.50 683
8/14/2015 $96.30 683
4/4/2014 $37.10 623
2/11/2015 $196.80 623
1/30/2015 $229.40 665
4/11/2015 $44.30 632
2/27/2014 $72.20 665
2/14/2015 $240.40 632
8/2/2014 $19.10 632
12/9/2015 $173.30 623
5/11/2015 $190.00 683
1/13/2014 $222.90 665
4/23/2015 $16.50 632
10/1/2014 $40.60 632
2/2/2015 $116.30 683
7/2/2014 $122.70 665
3/4/2014 $76.60 601
3/22/2014 $72.40 683
4/23/2014 $57.90 683
11/12/2014 $180.00 683
6/30/2015 $111.70 683
10/22/2015 $133.80 683
10/21/2014 $5.20 623
5/29/2014 $87.30 632
12/3/2015 $225.20 601
1/14/2014 $7.10 632
5/1/2014 $137.50 683
2/27/2015 $10.20 623
9/21/2014 $255.30 683
1/1/2014 $75.10 623
11/8/2015 $75.30 683
2/7/2014 $104.10 683
12/5/2015 $29.80 623
9/22/2014 $111.30 665
9/10/2015 $79.80 632
5/31/2015 $36.30 632
12/11/2015 $128.20 632
8/29/2014 $29.70 665
9/23/2015 $15.90 623
3/9/2015 $180.90 623
6/13/2014 $91.50 683
9/13/2015 $118.10 623
9/30/2014 $132.10 683
9/29/2015 $162.00 601
8/7/2014 $233.00 601
8/23/2015 $228.00 665
3/3/2014 $165.90 632
11/13/2015 $74.50 665
7/6/2015 $206.60 601
6/7/2015 $175.60 665
1/19/2015 $195.20 601
6/17/2015 $115.50 665
1/1/2015 $132.00 683
4/29/2015 $103.50 683
2/12/2015 $186.50 601
4/22/2014 $244.40 601
9/1/2015 $230.40 683
9/30/2014 $36.60 623
7/25/2015 $173.30 601
7/16/2015 $208.20 665
8/31/2014 $55.00 683
6/20/2014 $239.30 601
2/19/2014 $109.60 623
2/16/2015 $110.00 632
7/23/2015 $54.70 601
9/22/2014 $219.80 632
2/9/2014 $111.80 632
5/24/2014 $12.10 665
8/25/2014 $141.00 665
9/30/2014 $44.20 632
7/3/2014 $168.00 632
7/22/2015 $177.80 623
1/8/2015 $201.10 683
1/14/2014 $56.20 601
11/3/2014 $179.50 601
3/21/2015 $204.80 632
8/29/2014 $172.40 601
2/7/2014 $227.40 623
6/25/2015 $10.10 601
8/21/2015 $16.30 665
6/9/2014 $228.80 623
4/16/2014 $100.00 623
12/17/2015 $117.90 601
10/21/2014 $136.30 683
6/4/2015 $192.10 601
6/21/2014 $24.50 601
3/3/2015 $144.60 601
9/28/2014 $18.00 683
6/7/2015 $160.70 632
4/24/2014 $24.90 601
9/15/2014 $137.10 683
5/4/2015 $50.00 632
12/28/2014 $96.30 632
3/24/2015 $9.50 601
4/13/2015 $192.00 632
2/10/2015 $241.10 683
4/22/2015 $207.60 665
3/21/2015 $214.10 665
8/9/2015 $85.90 601
5/2/2014 $190.60 665
8/9/2014 $245.80 601
5/12/2015 $158.40 623
1/4/2014 $129.00 683
2/27/2014 $37.50 665
4/22/2015 $91.30 665
10/11/2015 $144.10 683
1/4/2014 $233.30 601
4/4/2014 $27.00 683
12/30/2015 $260.60 623
10/12/2015 $76.50 665
5/28/2014 $56.80 623
3/12/2014 $28.60 601
4/29/2014 $32.20 632
4/6/2015 $207.90 601
9/29/2014 $226.10 632
7/13/2015 $237.50 665
9/22/2014 $121.80 665
11/15/2015 $230.70 623
9/5/2015 $238.10 665
6/30/2015 $107.00 601
7/22/2014 $33.30 632
8/15/2015 $127.10 601
4/30/2014 $149.10 683
11/2/2015 $47.50 665
4/24/2014 $253.10 665
3/4/2014 $198.30 623
4/9/2014 $96.80 601
4/12/2014 $239.90 623
5/9/2014 $224.30 632
3/7/2014 $111.40 601
5/3/2015 $208.80 665
12/10/2014 $66.60 665
7/25/2014 $157.30 632
7/23/2015 $83.90 665
6/26/2014 $212.40 601
6/5/2014 $198.40 665
6/6/2015 $101.10 623
5/18/2015 $149.80 683
1/9/2014 $136.40 601
4/18/2015 $26.20 665
6/18/2014 $23.10 632
3/16/2014 $135.50 623
3/18/2015 $178.90 623
3/2/2014 $80.10 601
7/7/2015 $250.00 683
11/14/2014 $50.40 601
7/13/2014 $71.40 665
5/5/2015 $94.40 601
7/5/2015 $46.50 665
8/14/2014 $170.10 683
4/18/2014 $126.30 623
6/8/2015 $20.30 683
10/14/2014 $136.50 665
7/28/2014 $64.70 683
8/23/2014 $29.10 683
11/27/2015 $129.10 665
9/24/2014 $119.50 601
10/20/2015 $44.10 601
3/16/2015 $55.40 601
5/30/2014 $100.70 632
8/21/2015 $139.10 623
3/18/2014 $162.60 665
10/31/2015 $142.20 623
2/20/2014 $73.60 632
4/19/2015 $93.20 632
7/15/2014 $201.90 632
9/3/2015 $162.30 601
7/22/2014 $153.70 601
4/11/2015 $43.50 601
12/13/2015 $137.30 623
5/11/2015 $180.60 623
12/15/2015 $150.40 683
7/31/2014 $201.50 683
6/14/2015 $82.60 601
3/3/2015 $63.80 683
10/24/2015 $168.60 601
6/26/2015 $135.70 665
7/4/2015 $152.90 623
2/28/2015 $72.40 683
1/29/2015 $127.40 683
2/25/2015 $256.00 601
12/23/2015 $238.10 665
1/7/2014 $43.50 601
6/25/2015 $188.50 632
3/2/2015 $196.30 683
8/26/2015 $63.80 632
10/11/2015 $220.90 601
2/25/2015 $17.00 601
7/3/2014 $150.00 665
7/11/2014 $257.80 683
9/4/2014 $211.30 632
4/18/2015 $35.80 601
12/11/2014 $81.60 601
12/4/2014 $230.20 601
8/18/2014 $147.00 623
6/3/2014 $211.20 601
6/15/2015 $211.20 683
12/9/2015 $64.40 683
10/17/2015 $166.40 632
10/15/2014 $161.50 665
7/31/2015 $214.90 632
9/13/2015 $187.50 683
12/23/2014 $112.80 632
5/21/2014 $5.90 623
2/17/2014 $216.60 623
6/17/2014 $47.20 632
5/17/2015 $124.70 665
10/13/2014 $71.50 601
6/22/2014 $247.20 683
4/2/2015 $79.00 683
9/24/2014 $67.80 623
2/20/2014 $114.00 683
1/10/2015 $148.90 601
2/1/2014 $179.70 683
7/4/2015 $86.00 601
11/14/2015 $181.00 665
10/2/2015 $150.30 665
10/21/2015 $46.30 665
9/11/2015 $86.60 683
7/30/2014 $155.00 683
2/20/2015 $181.90 683
2/1/2015 $118.30 632
2/14/2015 $234.70 623
7/23/2015 $65.40 601
6/27/2014 $52.50 632
3/15/2014 $200.50 683
12/4/2014 $32.30 623
12/20/2015 $136.90 623
12/24/2014 $191.60 623
10/20/2015 $231.70 665
9/19/2015 $149.50 665
11/28/2014 $212.40 665
2/21/2014 $82.80 632
6/17/2014 $55.80 601
3/14/2014 $220.60 601
4/1/2014 $8.90 601
5/20/2014 $227.10 601
10/11/2015 $39.10 665
8/15/2014 $215.80 632
5/24/2014 $258.80 601
2/20/2015 $69.50 601
11/19/2014 $91.20 623
11/14/2014 $130.80 632
6/27/2014 $27.10 683
12/14/2014 $31.70 683
8/12/2014 $203.20 632
2/15/2014 $223.20 632
4/26/2014 $49.30 665
10/11/2014 $228.60 665
9/6/2015 $57.90 665
11/26/2014 $231.90 632
8/24/2014 $133.70 601
7/4/2014 $107.00 683
4/7/2015 $45.30 632
3/24/2014 $68.60 623
4/27/2014 $164.50 632
9/10/2014 $118.30 623
6/29/2015 $254.20 623
5/14/2015 $249.40 683
8/11/2014 $172.60 632
12/15/2015 $176.90 632
4/5/2015 $165.50 623
4/29/2015 $73.30 632
8/12/2015 $98.50 623
6/11/2015 $174.90 683
8/6/2015 $156.50 601
4/3/2015 $75.10 632
11/23/2014 $46.50 665
8/31/2015 $85.00 665
2/25/2014 $10.50 683
10/30/2014 $69.70 665
5/1/2014 $68.50 632
2/22/2014 $247.50 683
6/9/2015 $251.30 623
11/27/2014 $145.90 632
3/13/2014 $245.60 632
2/23/2015 $98.50 683
5/3/2015 $229.70 665
1/18/2015 $218.60 683
8/18/2015 $166.00 632
3/29/2015 $122.10 683
1/31/2015 $58.50 665
2/9/2014 $128.20 601
1/15/2015 $90.10 632
7/22/2014 $57.90 683
1/20/2014 $189.90 601
3/5/2015 $79.30 665
10/20/2014 $144.60 601
12/16/2014 $200.40 632
10/6/2014 $55.20 632
5/27/2015 $54.50 623
7/14/2014 $108.10 601
8/25/2015 $24.40 601
3/19/2015 $141.80 623
12/23/2014 $22.20 601
9/8/2015 $88.80 623
4/16/2015 $49.30 632
4/22/2015 $26.80 623
8/21/2014 $147.90 623
8/18/2015 $60.70 665
2/3/2015 $172.30 623
11/18/2014 $147.90 623
10/30/2015 $106.40 623
5/15/2014 $250.50 683
1/10/2014 $175.30 623
7/2/2015 $126.60 632
11/26/2015 $23.50 665
7/14/2014 $50.80 601
3/12/2015 $26.00 683
3/24/2014 $166.30 683
6/16/2015 $134.20 665
4/30/2014 $108.90 683
10/11/2014 $92.20 601
1/7/2015 $178.50 632
3/24/2014 $177.90 623
1/24/2014 $72.80 623
1/26/2014 $107.10 665
6/8/2015 $129.00 623
2/14/2014 $202.70 632
11/3/2015 $28.80 623
11/16/2015 $38.00 665
3/4/2015 $113.30 683
2/26/2015 $139.60 632
12/31/2014 $157.00 601
10/15/2015 $152.10 665
3/29/2015 $214.90 601
12/10/2015 $72.70 601
3/2/2014 $231.80 623
2/8/2014 $216.40 665
4/21/2014 $105.30 601
9/14/2015 $103.00 623
12/1/2014 $127.30 601
1/20/2014 $85.20 632
5/11/2014 $173.00 632
4/26/2015 $142.10 632
11/27/2014 $221.40 601
9/6/2015 $209.00 683
6/7/2015 $137.40 665
5/15/2014 $252.50 632
12/30/2015 $168.30 623
3/24/2015 $81.40 632
11/24/2015 $19.70 601
9/28/2014 $246.40 623
11/8/2015 $112.80 683
7/15/2015 $49.10 601
1/20/2014 $106.20 683
8/6/2014 $203.60 623
8/29/2015 $216.50 601
11/14/2015 $119.70 601
6/8/2014 $128.30 601
3/4/2015 $222.70 601
3/25/2014 $61.10 665
4/26/2014 $225.10 665
1/12/2015 $236.20 623
8/14/2014 $107.00 665
5/30/2014 $51.20 601
3/2/2014 $103.20 623
5/2/2014 $95.00 632
12/13/2014 $68.50 683
10/8/2015 $189.90 601
9/9/2014 $220.00 632
8/4/2014 $114.50 601
10/25/2015 $194.00 623
9/14/2015 $141.80 623
2/26/2014 $132.80 601
1/21/2015 $212.40 665
4/3/2014 $184.80 665
2/26/2014 $242.40 623
1/9/2014 $63.80 632
10/10/2014 $232.30 623
6/23/2014 $79.60 683
8/21/2014 $32.70 632
7/18/2014 $103.50 683
3/6/2014 $41.70 601
3/8/2015 $222.20 683
7/16/2014 $235.50 683
8/23/2014 $112.50 623
2/16/2014 $248.60 683
5/5/2014 $59.90 601
2/21/2015 $9.70 683
11/4/2014 $195.30 632
1/5/2014 $34.40 665
4/21/2015 $126.30 683
12/3/2015 $73.10 601
12/5/2014 $34.30 623
12/2/2014 $218.70 665
9/10/2014 $40.10 632
11/10/2014 $54.30 683
1/18/2014 $133.10 632
6/12/2015 $104.00 665
11/6/2014 $33.20 601
4/14/2014 $209.10 683
1/16/2014 $119.60 665
1/9/2014 $207.60 683
9/18/2015 $164.50 601
3/26/2014 $223.10 665
9/21/2015 $156.70 623
12/28/2014 $5.50 623
1/12/2014 $35.80 683
4/27/2014 $250.50 601
12/28/2015 $151.70 632
5/10/2015 $127.40 623
1/8/2014 $169.60 683
8/13/2015 $178.90 632
5/10/2014 $11.70 683
10/23/2014 $97.30 601
5/23/2014 $6.10 601
8/28/2015 $228.90 665
7/9/2014 $76.90 683
3/31/2014 $188.50 623
2/28/2014 $91.80 683
10/31/2014 $56.30 632
7/29/2015 $197.30 665
7/1/2015 $107.80 632
1/18/2015 $249.80 683
7/11/2014 $51.00 683
4/15/2015 $132.00 665
2/16/2014 $41.30 601
9/8/2014 $118.50 601
2/20/2014 $93.50 632
11/30/2014 $41.30 665
9/27/2014 $73.20 665
12/24/2014 $140.10 601
6/7/2014 $206.80 665
1/30/2014 $148.20 665
8/24/2015 $202.60 665
10/4/2015 $171.30 683
10/21/2015 $133.30 665
1/5/2014 $179.40 601
11/11/2015 $63.90 683
1/15/2014 $190.90 683
11/24/2015 $86.80 601
4/16/2015 $18.40 623
10/3/2015 $225.30 623
6/3/2014 $128.80 683
7/11/2015 $141.70 665
11/28/2014 $80.40 601
11/9/2014 $151.10 623
4/12/2014 $121.80 632
4/23/2014 $45.20 601
3/22/2014 $188.60 632
4/30/2015 $45.40 683
10/18/2014 $174.60 632
9/23/2014 $34.90 683
11/23/2014 $71.90 665
5/1/2015 $251.70 623
7/8/2014 $185.90 623
5/29/2014 $146.40 601
1/6/2015 $235.50 683
2/11/2014 $11.10 632
10/21/2015 $117.20 623
3/28/2015 $214.40 623
4/5/2014 $220.20 665
11/22/2014 $162.90 601
6/8/2014 $197.30 623
5/27/2014 $126.50 623
4/28/2014 $247.70 665
5/7/2014 $215.20 665
1/21/2015 $174.40 623
3/25/2014 $81.90 632
7/25/2015 $107.20 683
3/3/2014 $162.90 623
9/12/2015 $9.10 601
2/2/2015 $138.00 601
3/29/2014 $151.50 632
12/9/2014 $95.20 601
9/19/2014 $200.40 632
4/20/2014 $159.20 665
9/3/2015 $152.60 665
4/14/2015 $252.20 632
4/28/2015 $103.70 601
11/2/2015 $213.90 623
12/28/2014 $57.70 601
8/9/2014 $141.70 623
12/16/2014 $250.80 683
3/26/2014 $210.60 683
11/25/2014 $106.80 601
7/23/2015 $51.70 601
12/2/2015 $185.70 601
12/29/2015 $141.70 623
2/10/2014 $173.60 632
2/6/2015 $115.90 665
12/6/2014 $20.20 601
5/24/2015 $88.80 623
4/13/2015 $10.80 665
9/7/2015 $235.30 632
5/20/2015 $47.10 665
6/18/2015 $164.20 665
9/14/2015 $198.20 632
11/19/2014 $164.50 665
2/18/2015 $185.30 665
12/25/2014 $31.80 665
1/12/2014 $16.40 632
10/21/2015 $140.60 601
1/11/2014 $60.70 623
7/17/2014 $86.80 623
2/7/2014 $58.30 601
4/19/2014 $35.40 601
3/29/2015 $92.70 632
5/12/2015 $5.80 632
8/5/2014 $148.30 632
6/5/2014 $88.10 601
12/31/2014 $49.20 683
3/3/2015 $129.30 601
4/12/2015 $89.60 601
7/9/2014 $222.80 623
9/27/2014 $142.00 623
9/21/2014 $54.70 683
11/16/2015 $140.70 632
5/13/2014 $125.50 623
6/9/2015 $257.70 601
4/22/2014 $59.40 623
11/30/2015 $196.00 665
11/5/2014 $151.60 632
5/19/2014 $59.60 683
11/19/2014 $116.40 623
10/20/2015 $95.70 683
4/11/2015 $223.60 623
12/30/2014 $50.70 623
10/19/2015 $126.30 623
4/30/2015 $81.60 601
7/23/2014 $42.20 623
12/2/2015 $31.70 601
10/3/2015 $3.70 683
7/15/2014 $124.30 665
7/31/2014 $49.60 683
12/19/2015 $87.20 632
11/16/2014 $138.50 665
3/12/2014 $249.50 601
3/30/2014 $90.40 601
10/1/2015 $26.10 601
6/18/2014 $210.10 683
3/28/2014 $177.10 665
12/17/2014 $232.80 665
4/28/2014 $17.30 623
10/24/2014 $211.20 623
4/1/2014 $95.80 601
1/28/2014 $69.90 683
3/16/2014 $198.60 665
11/2/2015 $122.70 601
9/25/2014 $141.10 623
7/13/2014 $85.80 623
8/19/2014 $42.90 632
5/4/2015 $149.20 683
11/25/2014 $165.40 683
1/25/2015 $25.40 623
2/3/2015 $136.10 623
3/28/2015 $162.00 601
3/9/2015 $104.80 632
1/1/2015 $170.30 632
7/18/2015 $224.20 665
1/11/2014 $261.30 683
6/11/2015 $171.90 601
1/30/2014 $161.20 601
1/21/2015 $209.90 665
9/14/2015 $17.40 632
9/15/2015 $158.70 665
10/5/2015 $12.80 683
12/22/2014 $249.90 632
8/18/2015 $129.30 623
4/22/2015 $185.50 632
5/30/2015 $51.70 665
10/10/2015 $257.90 601
5/26/2015 $202.30 623
11/10/2014 $209.10 623
4/10/2014 $198.80 623
11/7/2014 $122.50 623
11/16/2014 $47.80 683
11/24/2015 $33.60 683
12/5/2015 $102.50 683
1/7/2014 $150.50 632
12/11/2014 $201.00 632
3/7/2014 $210.20 632
4/19/2015 $77.50 623
12/2/2015 $144.60 683
2/20/2015 $107.20 632
7/8/2014 $126.20 683
11/25/2015 $146.30 601
4/1/2014 $157.40 623
9/16/2015 $95.50 632
3/28/2014 $88.90 683
7/16/2015 $57.40 623
12/3/2015 $222.80 683
9/30/2015 $145.10 623
6/29/2015 $75.60 632
3/14/2015 $216.70 601
9/8/2015 $123.20 632
12/17/2015 $218.00 683
9/9/2015 $170.20 632
12/31/2014 $127.80 632
3/22/2015 $63.50 601
10/28/2014 $209.50 601
4/6/2015 $158.60 665
3/22/2015 $97.10 632
5/10/2014 $30.20 601
3/12/2015 $41.10 623
6/10/2015 $15.80 632
10/25/2015 $52.70 601
5/4/2014 $14.70 623
12/13/2015 $32.00 623
3/7/2014 $31.20 601
7/21/2015 $64.70 683
12/8/2014 $239.30 601
5/2/2015 $65.80 623
12/14/2015 $81.80 632
12/23/2015 $139.10 665
10/6/2014 $251.80 623
4/10/2015 $154.40 683
7/26/2014 $27.70 623
8/25/2014 $168.10 632
11/9/2014 $25.50 683
6/2/2014 $131.60 601
4/17/2014 $184.50 623
11/5/2014 $166.50 632
4/13/2015 $113.20 623
4/10/2014 $204.50 665
8/7/2015 $78.40 665
8/18/2014 $127.40 665
6/21/2014 $17.80 623
1/10/2014 $238.60 601
12/3/2015 $175.50 623
12/4/2014 $183.80 665
7/13/2015 $250.40 632
2/8/2014 $240.30 601
6/20/2015 $180.60 665
2/6/2015 $137.40 665
3/23/2014 $44.00 683
3/25/2014 $17.50 665
8/24/2014 $153.10 683
5/8/2015 $119.90 623
4/14/2014 $87.00 665
7/7/2015 $105.70 601
2/24/2014 $30.40 623
1/6/2014 $49.60 632
5/10/2015 $148.20 683
11/21/2015 $213.50 665
1/14/2015 $138.80 632
7/7/2014 $242.30 632
10/28/2014 $164.60 665
1/24/2015 $199.70 632
2/12/2014 $136.00 683
12/22/2015 $207.70 623
9/13/2014 $207.40 683
2/25/2015 $119.10 632
10/10/2015 $90.50 665
6/20/2015 $171.80 623
5/25/2015 $112.20 665
8/26/2015 $135.90 665
2/18/2015 $199.60 623
11/20/2015 $193.80 623
5/20/2014 $205.60 665
9/19/2014 $230.70 665
11/15/2015 $253.80 683
6/25/2015 $171.70 665
11/7/2015 $187.50 683
10/23/2015 $159.80 683
12/24/2015 $205.90 623
2/7/2014 $156.80 683
4/5/2014 $110.80 683
4/30/2014 $36.30 683
10/29/2014 $210.90 632
3/8/2015 $91.60 683
7/7/2015 $136.40 632
2/17/2015 $240.60 632
12/7/2014 $118.80 601
6/30/2015 $25.40 623
4/15/2015 $246.40 632
11/5/2014 $251.30 632
6/10/2015 $43.00 632
8/3/2014 $153.20 623
5/26/2015 $72.70 601
5/5/2015 $72.10 683
3/27/2015 $110.10 665
6/21/2014 $95.10 632
8/18/2015 $252.80 665
12/29/2014 $246.70 632
1/15/2014 $44.10 683
4/10/2014 $246.20 665
9/24/2015 $3.70 683
12/21/2014 $252.50 601
3/28/2014 $80.60 632
3/9/2015 $233.10 665
6/18/2015 $223.60 632
10/8/2015 $248.90 683
6/26/2014 $180.00 683
5/21/2015 $34.50 632
9/22/2015 $77.70 601
1/16/2015 $207.20 665
4/1/2014 $191.80 665
8/23/2015 $142.20 632
9/7/2015 $158.80 623
5/14/2015 $205.50 623
6/3/2015 $16.40 683
11/8/2014 $180.90 665
8/2/2014 $28.00 683
5/1/2014 $188.90 683
8/27/2014 $116.00 683
2/27/2014 $156.10 683
2/28/2014 $246.80 601
2/14/2014 $167.00 632
11/12/2014 $43.70 665
6/8/2014 $18.60 632
2/28/2015 $230.20 632
4/29/2014 $32.40 623
2/13/2014 $131.50 623
9/16/2014 $50.10 632
7/1/2014 $195.30 665
3/17/2014 $85.50 632
7/21/2015 $253.00 623
3/30/2015 $247.50 623
5/23/2014 $43.40 601
8/27/2015 $184.40 623
2/13/2014 $151.20 683
2/13/2015 $103.00 601
1/15/2015 $79.10 683
6/5/2015 $185.90 665
1/28/2015 $201.90 632
8/31/2014 $128.60 601
3/14/2014 $229.00 623
11/22/2014 $210.80 623
3/31/2015 $205.30 632
12/9/2015 $238.60 665
5/2/2015 $75.20 632
1/26/2014 $50.00 683
11/28/2015 $6.60 683
1/30/2015 $106.90 665
6/28/2014 $17.70 665
9/29/2014 $61.90 683
5/9/2015 $115.30 665
4/8/2014 $203.50 601
1/8/2015 $122.50 683
9/17/2014 $42.40 632
4/7/2014 $229.50 623
7/11/2014 $208.50 665
9/2/2015 $9.70 632
3/4/2015 $226.20 632
9/27/2015 $163.60 623
12/13/2015 $189.40 623
3/23/2015 $247.30 601
3/31/2014 $33.90 683
10/15/2015 $166.50 665
5/24/2015 $224.60 601
11/5/2014 $15.40 683
2/2/2014 $92.40 623
9/7/2015 $90.70 683
5/5/2015 $44.20 632
3/2/2014 $245.00 623
9/13/2014 $50.50 632
12/30/2014 $240.50 601
1/14/2015 $144.00 632
11/18/2015 $167.60 683
8/20/2014 $65.70 665
10/18/2015 $156.00 601
3/30/2014 $258.60 623
9/16/2014 $169.80 665
9/1/2015 $62.90 632
4/14/2015 $54.00 665
3/31/2015 $33.40 623
4/28/2015 $239.90 683
6/8/2014 $71.70 665
6/28/2014 $141.40 665
5/25/2015 $128.50 601
3/15/2014 $116.40 601
6/10/2015 $65.10 601
9/30/2015 $125.10 665
3/28/2014 $69.70 601
9/30/2015 $93.00 665
2/2/2015 $47.00 632
10/15/2014 $108.40 665
2/16/2014 $1.30 632
8/27/2015 $65.60 665
1/31/2015 $43.80 601
1/13/2014 $203.00 601
6/21/2014 $92.30 632
12/7/2015 $41.80 665
6/25/2014 $65.90 601
8/31/2014 $88.60 623
10/18/2014 $111.60 601
4/13/2014 $217.30 665
8/4/2014 $224.10 683
8/16/2014 $51.50 601
10/20/2014 $135.40 623
11/27/2015 $145.10 623
9/4/2015 $224.50 632
1/20/2014 $86.90 601
9/10/2014 $148.40 683
12/9/2015 $101.70 632
10/22/2014 $19.70 601
12/28/2014 $57.50 665
7/23/2014 $20.40 601
4/9/2015 $83.10 683
2/26/2014 $148.80 665
1/27/2015 $22.90 665
12/25/2014 $79.50 632
1/29/2014 $106.00 683
8/13/2015 $17.00 683
7/21/2014 $231.00 623
4/19/2015 $55.80 665
8/27/2014 $138.30 665
1/4/2015 $221.30 601
8/4/2014 $10.20 623
1/26/2014 $95.80 632
5/5/2014 $88.70 601
1/16/2015 $182.40 623
8/18/2014 $147.00 623
7/23/2014 $158.50 632
8/12/2014 $145.10 623
1/4/2015 $8.90 665
8/25/2014 $31.30 601
1/22/2015 $101.70 683
5/21/2015 $22.00 623
9/4/2014 $159.90 665
2/4/2015 $48.80 601
7/15/2014 $88.10 632
5/10/2015 $231.80 683
5/14/2015 $146.10 601
3/11/2015 $66.70 683
6/16/2015 $189.80 623
9/15/2014 $174.30 623
8/31/2015 $27.80 601
4/20/2014 $71.20 683
5/24/2015 $81.90 623
8/4/2014 $248.30 623
12/11/2014 $136.90 632
6/24/2014 $218.30 601
7/31/2015 $234.90 623
5/17/2015 $158.00 601
1/3/2015 $131.50 665
3/28/2014 $141.50 623
6/19/2015 $95.40 665
11/19/2014 $122.90 683
4/24/2015 $131.80 683
7/17/2015 $214.40 665
11/6/2014 $35.20 601
8/28/2015 $47.80 683
1/2/2015 $179.10 665
6/1/2014 $129.90 632
9/30/2014 $54.80 665
10/28/2015 $168.90 632
9/1/2014 $159.50 632
8/31/2014 $182.30 623
1/19/2015 $214.10 623
5/23/2014 $147.50 623
12/31/2015 $80.40 601
7/23/2015 $171.60 623
4/6/2015 $126.50 601
9/27/2014 $215.90 623
7/31/2014 $124.80 601
3/17/2015 $253.80 665
10/13/2015 $171.40 632
6/7/2014 $222.80 683
1/29/2015 $86.30 683
3/23/2015 $91.90 665
4/1/2015 $140.30 623
2/1/2015 $177.50 601
12/5/2014 $163.30 601
12/31/2014 $231.00 683
6/26/2014 $2.40 665
3/2/2014 $35.70 632
7/18/2015 $248.90 665
5/17/2014 $185.40 623
6/20/2014 $120.50 632
9/27/2015 $154.70 623
11/3/2015 $45.30 683
7/11/2015 $138.30 665
10/4/2014 $230.20 601
10/29/2014 $73.30 601
4/18/2015 $230.30 665
10/16/2015 $247.80 601
4/18/2015 $64.00 623
10/6/2014 $199.60 683
6/5/2014 $243.70 683
4/1/2015 $253.50 623
8/6/2014 $59.40 623
9/29/2014 $138.30 665
3/2/2015 $133.90 623
3/11/2015 $61.00 601
5/21/2014 $246.20 683
7/19/2014 $209.10 623
3/12/2014 $77.90 601
6/25/2015 $22.60 632
11/11/2015 $223.40 601
5/9/2014 $157.60 665
4/21/2015 $10.10 601
11/14/2015 $64.60 665
12/6/2014 $103.80 683
10/31/2015 $208.10 683
11/3/2015 $241.20 683
4/14/2014 $77.30 623
1/17/2014 $49.50 665
12/30/2015 $188.90 632
5/1/2014 $134.00 632
9/18/2015 $203.40 632
3/10/2014 $256.70 623
4/7/2014 $187.60 632
12/2/2014 $151.10 601
6/14/2014 $120.90 601
12/17/2015 $220.60 665
1/29/2014 $98.80 683
2/21/2014 $52.80 632
3/9/2014 $100.50 632
10/31/2015 $126.00 683
3/26/2014 $252.80 683
9/17/2014 $136.30 683
5/24/2015 $111.90 601
11/4/2015 $112.70 665
8/17/2015 $251.20 683
3/23/2015 $166.70 665
4/13/2014 $81.00 665
9/23/2015 $112.60 632
12/3/2014 $93.40 601
1/18/2014 $20.90 683
11/13/2015 $49.10 601
6/29/2015 $106.40 623
6/5/2014 $27.80 683
7/1/2015 $91.10 601
8/18/2015 $92.30 665
8/20/2015 $212.20 623
10/7/2014 $195.30 683
12/4/2015 $64.60 601
9/22/2014 $180.90 632
2/25/2015 $197.20 665
8/22/2015 $165.60 665
5/7/2015 $132.10 623
10/16/2015 $170.40 665
11/8/2015 $171.40 601
6/13/2015 $175.70 623
10/13/2014 $169.00 665
10/3/2014 $91.20 623
10/4/2015 $94.50 683
3/19/2014 $186.30 665
5/12/2014 $39.40 683
8/13/2015 $24.80 683
2/8/2014 $127.30 623
2/3/2015 $254.30 623
4/9/2014 $139.00 623
7/17/2015 $171.90 683
3/25/2015 $18.80 683
7/3/2014 $187.80 623
8/4/2015 $172.90 683
5/11/2014 $122.00 632
10/14/2014 $190.20 601
5/10/2015 $18.80 623
7/27/2015 $95.10 683
11/16/2015 $37.70 623
8/6/2015 $27.10 623
7/31/2015 $90.50 632
1/7/2015 $222.70 665
11/8/2014 $13.30 683
11/29/2015 $189.30 623
8/24/2014 $18.80 623
8/18/2014 $206.70 632
6/4/2015 $144.20 665
3/18/2015 $124.90 665
12/12/2015 $225.70 601
2/7/2015 $152.20 665
12/23/2014 $122.90 665
2/2/2014 $165.00 601
11/27/2014 $201.70 683
2/1/2015 $130.50 632
7/11/2014 $217.80 601
1/1/2015 $17.40 623
11/10/2015 $228.40 632
5/1/2014 $48.70 665
10/25/2015 $52.60 665
7/5/2015 $223.10 623
9/30/2014 $14.90 683
11/30/2014 $108.30 623
10/4/2014 $23.40 632
3/23/2015 $199.50 632
12/10/2015 $251.50 665
8/18/2015 $106.30 632
1/31/2015 $33.60 632
10/28/2015 $150.10 632
3/18/2014 $87.70 601
12/5/2015 $151.60 665
9/2/2015 $156.00 665
9/19/2014 $93.10 601
12/10/2015 $202.80 632
7/4/2015 $168.30 623
5/14/2015 $164.20 601
5/3/2014 $182.00 632
6/11/2015 $162.70 683
8/7/2015 $110.70 683
6/5/2015 $8.70 623
4/19/2014 $55.40 601
5/17/2014 $71.10 665
11/13/2015 $64.10 601
12/8/2015 $53.40 665
2/5/2014 $130.50 601
12/10/2015 $89.70 632
4/14/2015 $236.90 665
2/6/2014 $226.50 632
8/13/2015 $263.40 632
7/15/2015 $49.50 601
8/25/2015 $71.30 683
12/15/2014 $43.50 683
3/21/2014 $137.50 665
6/18/2014 $227.60 601
1/17/2014 $48.20 623
3/5/2014 $50.90 632
11/9/2014 $104.30 665
5/8/2014 $97.20 632
10/14/2015 $90.10 632
12/14/2015 $78.70 632
3/13/2014 $39.70 683
9/4/2015 $52.40 665
9/27/2015 $39.30 601
2/1/2015 $137.90 601
5/26/2014 $156.90 665
5/20/2014 $216.60 683
7/10/2015 $255.20 601
10/22/2014 $68.80 632
8/29/2014 $143.10 665
6/2/2015 $138.20 632
7/9/2014 $242.00 623
12/13/2014 $196.40 683
8/4/2015 $202.30 623
1/11/2015 $45.10 632
4/9/2014 $54.30 601
3/3/2015 $36.00 632
10/30/2015 $86.40 623
7/12/2015 $174.80 632
5/3/2015 $159.30 683
4/19/2015 $101.40 632
2/6/2015 $33.00 601
12/3/2015 $51.70 623
11/19/2015 $18.00 601
1/16/2015 $157.60 665
11/12/2014 $201.70 623
1/14/2015 $195.00 632
2/1/2014 $221.80 601
6/19/2015 $264.70 632
11/16/2015 $53.30 665
2/27/2015 $153.70 683
1/26/2014 $172.10 623
12/31/2014 $223.60 601
1/29/2014 $77.30 623
3/25/2015 $34.10 623
7/15/2015 $217.90 623
5/30/2014 $128.80 632
3/25/2015 $153.90 665
9/27/2014 $192.80 683
1/27/2015 $89.20 623
7/13/2015 $144.10 601
10/7/2014 $188.90 683
4/24/2015 $13.00 665
7/21/2015 $175.30 683
3/25/2014 $252.20 623
5/12/2015 $36.80 665
11/30/2014 $15.80 632
6/3/2015 $228.20 623
10/18/2015 $58.60 632
8/8/2014 $42.30 683
9/20/2015 $66.80 623
1/9/2014 $57.30 601
5/14/2015 $200.90 623
11/30/2014 $222.40 665
3/12/2015 $25.40 683
6/28/2014 $227.00 632
12/12/2015 $29.90 632
8/23/2014 $148.10 632
9/3/2015 $146.60 632
12/26/2014 $59.70 601
4/8/2015 $149.20 683
8/31/2015 $47.60 665
9/29/2015 $69.90 665
1/24/2015 $105.20 632
4/29/2015 $150.30 665
8/10/2014 $197.00 632
6/19/2014 $71.60 601
10/10/2015 $42.80 623
11/16/2014 $36.80 665
2/16/2014 $219.70 665
9/17/2015 $114.00 683
2/23/2014 $172.10 683
9/1/2014 $50.10 632
8/25/2014 $218.30 632
11/3/2014 $53.60 601
11/9/2014 $20.60 632
1/2/2015 $92.30 683
1/27/2015 $68.30 632
2/6/2014 $98.60 601
9/26/2015 $104.50 683
1/19/2015 $153.60 665
5/26/2014 $201.80 623
6/28/2015 $8.10 683
9/4/2015 $148.10 683
6/7/2015 $159.30 601
5/24/2014 $152.40 623
3/17/2015 $92.40 665
6/1/2015 $85.80 632
11/20/2014 $105.30 623
6/7/2015 $181.00 632
8/16/2015 $152.40 601
11/19/2014 $206.30 683
5/30/2014 $140.10 623
2/17/2015 $194.30 683
7/29/2015 $155.30 683
1/28/2014 $224.60 683
8/11/2015 $138.40 623
10/9/2014 $53.70 623
3/3/2015 $109.50 683
2/15/2014 $246.70 665
12/15/2014 $103.20 623
12/26/2014 $105.70 601
8/13/2014 $23.60 623
7/31/2015 $222.20 601
2/16/2015 $173.20 665
1/14/2014 $182.90 665
10/29/2014 $80.00 623
6/10/2015 $227.10 632
1/29/2015 $215.60 601
7/27/2015 $74.50 632
3/14/2014 $44.80 601
9/29/2014 $199.40 623
12/13/2014 $79.60 683
2/14/2014 $227.20 623
3/8/2014 $51.20 623
4/1/2014 $115.80 632
4/3/2014 $190.90 601
6/11/2015 $138.40 601
9/26/2015 $235.80 665
9/29/2015 $170.70 683
4/15/2014 $138.40 665
1/30/2014 $5.50 623
3/17/2014 $44.10 601
7/24/2015 $189.00 601
8/14/2015 $218.20 683
1/21/2015 $104.90 623
7/11/2014 $133.60 632
5/8/2015 $93.50 665
1/2/2014 $95.10 623
8/2/2015 $141.50 683
3/10/2014 $23.80 683
8/20/2015 $79.00 683
7/27/2015 $112.10 601
10/16/2015 $47.10 632
5/29/2014 $213.10 665
2/16/2015 $143.30 665
9/19/2015 $247.50 601
2/4/2014 $84.40 632
1/22/2015 $237.00 632
5/25/2015 $52.90 623
10/29/2014 $110.50 665
11/22/2015 $133.80 632
7/21/2015 $202.50 623
8/28/2014 $102.10 665
3/11/2015 $209.20 683
8/25/2014 $229.80 632
9/27/2014 $100.60 601
4/3/2015 $4.30 623
6/19/2014 $147.50 623
12/26/2015 $104.00 632
5/13/2014 $125.20 683
3/29/2015 $247.60 601
3/29/2015 $224.80 623
3/23/2014 $23.00 601
6/30/2015 $235.60 665
9/28/2014 $153.60 665
4/5/2014 $111.60 683
9/13/2014 $32.60 632
10/6/2014 $37.20 601
5/5/2014 $118.60 632
3/3/2015 $220.50 623
8/31/2014 $225.90 665
10/4/2014 $230.90 632
11/8/2015 $199.10 623
9/3/2015 $118.50 623
7/17/2015 $29.10 632
9/8/2014 $154.60 601
10/5/2015 $94.40 683
6/13/2014 $174.90 623
7/5/2015 $213.70 623
4/24/2014 $221.90 683
8/7/2014 $16.70 601
4/22/2015 $135.20 665
9/17/2015 $84.10 683
4/12/2015 $103.50 632
9/11/2014 $189.90 665
1/21/2014 $184.70 632
9/27/2014 $159.90 665
10/27/2015 $106.70 601
3/5/2014 $206.30 601
2/10/2014 $70.40 683
10/28/2014 $193.00 623
9/12/2014 $106.90 665
11/8/2015 $136.10 683
12/9/2014 $4.00 601
1/9/2015 $62.30 683
10/29/2014 $182.20 623
11/16/2014 $94.80 601
5/16/2015 $141.80 683
10/28/2014 $212.00 632
5/27/2015 $263.00 623
6/7/2014 $159.30 632
6/20/2014 $208.10 623
4/7/2015 $25.20 623
4/4/2014 $159.00 665
3/7/2015 $240.30 683
7/14/2014 $189.30 632
2/4/2015 $141.90 623
10/21/2014 $172.70 683
7/5/2014 $211.00 683
4/24/2015 $139.80 601
10/26/2015 $215.80 601
10/10/2014 $128.40 623
3/31/2014 $162.70 623
6/28/2015 $63.20 632
1/12/2015 $102.00 632
6/20/2015 $129.70 632
7/2/2015 $146.80 623
10/3/2015 $117.70 665
2/10/2015 $10.50 601
2/6/2014 $125.60 623
1/27/2014 $20.50 601
7/29/2014 $125.70 623
2/24/2015 $185.40 665
8/28/2014 $84.90 665
7/16/2015 $79.60 623
6/4/2014 $132.20 665
3/5/2014 $121.20 665
2/17/2014 $161.00 665
10/25/2015 $124.70 623
3/10/2014 $155.70 601
12/18/2014 $145.50 665
11/3/2015 $99.90 632
7/4/2014 $109.90 632
7/31/2015 $139.20 623
9/27/2015 $110.10 683
7/24/2015 $170.20 683
7/8/2015 $60.00 665
6/28/2015 $118.50 601
6/24/2014 $196.00 623
10/7/2014 $224.50 623
7/23/2015 $86.80 632
12/23/2015 $233.60 632
6/23/2015 $232.20 683
12/14/2015 $20.60 632
11/20/2014 $154.20 632
3/12/2014 $184.70 665
4/2/2015 $165.80 665
5/21/2015 $149.20 665
2/22/2015 $67.00 601
7/29/2015 $46.70 632
3/6/2015 $232.90 623
4/30/2015 $109.10 623
9/22/2014 $212.70 623
10/9/2015 $79.20 665
7/31/2014 $237.20 632
10/15/2014 $105.20 601
9/13/2015 $38.80 632
11/23/2015 $238.20 683
2/6/2015 $23.00 683
2/19/2015 $52.70 623
4/13/2015 $218.80 683
8/20/2015 $200.80 683
4/1/2014 $178.40 683
5/11/2015 $171.70 665
8/21/2015 $201.30 665
5/23/2014 $245.80 623
4/24/2015 $51.70 683
8/18/2015 $165.50 601
12/20/2014 $209.90 623
2/3/2015 $224.70 601
8/29/2014 $200.00 623
5/7/2014 $122.30 632
3/29/2015 $17.90 623
2/18/2014 $49.90 623
6/3/2014 $125.10 601
9/19/2015 $106.90 665
9/16/2014 $159.80 683
11/17/2015 $70.20 623
1/6/2015 $142.50 683
1/12/2014 $128.80 623
1/1/2015 $204.20 632
12/24/2014 $134.30 601
5/15/2015 $225.80 632
3/13/2014 $214.90 632
12/28/2015 $46.40 683
11/16/2014 $57.30 632
4/8/2015 $205.40 601
9/2/2015 $26.10 632
6/11/2014 $240.10 632
1/30/2014 $179.60 601
3/3/2014 $254.60 683
3/18/2014 $206.70 665
4/22/2015 $185.20 632
6/14/2015 $108.40 601
2/19/2014 $199.30 632
6/14/2015 $177.00 632
7/15/2015 $73.10 632
11/10/2015 $67.50 665
3/23/2015 $247.80 623
9/4/2014 $216.40 623
3/1/2014 $197.20 632
11/24/2015 $114.50 683
6/7/2015 $224.10 683
2/9/2014 $174.40 601
4/18/2015 $27.90 683
9/22/2014 $222.20 632
3/17/2015 $133.90 623
1/28/2015 $80.00 632
3/7/2014 $12.50 665
12/26/2014 $149.10 665
5/26/2015 $103.90 665
11/30/2015 $203.60 683
2/19/2014 $239.10 623
2/7/2015 $86.90 632
2/13/2015 $175.20 623
11/13/2014 $193.50 601
8/23/2015 $108.80 623
10/23/2015 $80.80 632
7/6/2015 $77.80 632
3/1/2014 $150.80 623
1/9/2014 $104.20 623
5/31/2014 $65.60 623
8/1/2014 $113.80 665
7/17/2015 $104.30 601
6/16/2015 $200.70 601
5/11/2014 $51.10 632
4/16/2015 $225.40 665
2/25/2015 $195.00 623
7/24/2015 $71.40 623
3/6/2014 $159.40 632
4/14/2015 $30.90 665
5/28/2015 $135.00 623
6/19/2015 $262.00 632
4/29/2015 $50.70 601
12/2/2015 $95.10 683
5/31/2014 $207.10 665
7/9/2015 $57.90 683
4/2/2014 $78.80 632
8/16/2015 $149.20 683
5/14/2015 $70.90 623
2/22/2014 $61.00 632
3/2/2015 $98.10 623
10/14/2014 $85.90 601
6/28/2014 $42.80 632
2/27/2014 $235.30 623
6/24/2015 $126.10 623
12/20/2014 $64.80 665
6/5/2015 $160.80 665
1/4/2015 $142.00 665
5/8/2015 $105.40 683
6/15/2014 $12.30 623
9/10/2014 $52.60 623
3/28/2015 $236.00 632
5/31/2015 $38.70 623
4/6/2014 $38.60 665
2/26/2015 $144.70 683
2/22/2015 $29.90 601
1/8/2014 $31.40 665
4/27/2015 $230.60 601
9/10/2014 $216.40 632
1/30/2014 $173.10 623
8/4/2015 $148.50 601
7/9/2014 $34.80 601
1/3/2014 $220.30 665
2/19/2014 $15.30 623
11/19/2015 $133.30 601
2/16/2014 $105.40 665
4/18/2015 $48.30 623
1/17/2015 $62.80 601
3/14/2014 $170.30 683
10/15/2015 $129.50 683
8/17/2015 $81.50 683
12/10/2015 $63.90 601
1/7/2015 $168.10 683
12/23/2014 $196.00 632
10/9/2015 $102.90 683
11/11/2015 $102.60 665
5/6/2014 $168.70 623
3/12/2015 $32.10 601
7/26/2015 $121.80 632
4/20/2014 $205.40 665
10/24/2015 $161.40 683
4/8/2015 $74.30 632
11/30/2014 $213.00 601
4/26/2014 $22.20 623
9/19/2014 $214.10 665
2/6/2015 $38.40 623
8/23/2014 $155.60 623
9/11/2015 $255.60 601
8/22/2015 $20.20 683
5/8/2014 $237.80 623
4/6/2015 $37.70 623
10/18/2014 $175.40 683
11/17/2014 $137.60 632
5/30/2014 $38.30 623
9/10/2015 $236.70 683
9/23/2015 $90.80 601
9/9/2014 $81.60 623
4/16/2015 $214.60 632
7/8/2014 $90.50 632
2/19/2015 $169.90 665
9/15/2014 $180.40 632
10/5/2015 $191.30 665
4/18/2014 $60.90 623
5/18/2015 $165.90 665
8/3/2014 $210.10 623
6/8/2015 $100.40 601
7/2/2015 $255.30 632
4/20/2015 $212.30 683
5/22/2015 $208.60 632
6/11/2014 $244.30 665
6/8/2014 $233.10 665
7/22/2015 $130.60 632
10/28/2014 $71.60 632
7/1/2014 $241.50 683
1/26/2014 $4.00 665
5/29/2014 $186.50 632
9/18/2015 $213.70 632
9/8/2014 $128.10 623
5/23/2015 $210.20 665
9/17/2014 $169.30 683
6/8/2015 $38.50 665
2/28/2014 $94.70 665
1/20/2014 $41.00 601
10/11/2014 $245.40 632
12/15/2015 $73.20 665
2/12/2014 $215.30 665
8/16/2015 $61.00 665
3/8/2015 $250.50 683
3/12/2014 $135.40 665
10/19/2015 $79.50 665
8/2/2015 $3.90 623
4/7/2014 $145.90 665
2/9/2015 $193.80 623
6/15/2014 $207.70 601
12/26/2014 $222.30 665
8/23/2015 $158.10 683
12/6/2015 $198.00 665
2/10/2015 $87.60 601
9/13/2014 $260.00 601
12/4/2014 $180.30 665
5/15/2014 $237.80 632
4/29/2014 $198.50 683
1/5/2014 $91.90 601
11/8/2014 $155.30 632
8/5/2014 $138.00 632
2/12/2014 $224.70 665
12/12/2014 $197.30 665
3/20/2014 $241.10 623
7/25/2014 $98.80 665
2/21/2015 $38.00 683
6/24/2014 $129.80 601
11/26/2015 $181.40 623
1/5/2015 $51.60 683
10/2/2015 $198.40 601
5/16/2014 $112.10 601
5/11/2014 $186.10 623
4/18/2014 $82.90 632
7/26/2015 $68.40 683
8/23/2014 $124.60 665
10/10/2015 $49.50 601
10/2/2015 $138.60 665
8/8/2015 $93.40 665
8/25/2015 $253.60 623
10/3/2015 $224.60 665
2/20/2014 $134.90 665
12/9/2015 $204.10 601
7/27/2014 $210.90 665
1/17/2014 $197.50 665
4/23/2015 $195.70 632
3/20/2014 $110.90 683
7/26/2015 $214.60 665
4/7/2014 $154.10 601
10/13/2015 $111.40 623
4/7/2014 $76.80 683
9/11/2014 $18.60 623
1/20/2015 $234.60 623
6/23/2014 $22.70 632
8/11/2014 $192.20 601
10/5/2014 $19.30 665
9/25/2014 $119.20 665
4/13/2014 $139.20 665
4/30/2014 $102.10 623
7/31/2015 $165.30 601
7/8/2014 $196.00 601
2/27/2015 $29.80 601
3/7/2014 $178.70 601
6/30/2015 $91.40 665
6/22/2015 $70.00 623
7/13/2015 $37.60 623
1/30/2014 $167.20 665
8/8/2015 $179.80 623
6/6/2015 $203.10 623
3/13/2014 $25.40 665
12/30/2014 $75.20 601
8/18/2014 $184.10 601
9/29/2014 $176.60 623
9/22/2015 $44.20 683
8/23/2015 $70.50 665
7/25/2014 $44.10 623
8/16/2015 $165.40 632
4/29/2014 $124.80 601
5/18/2015 $80.20 623
7/13/2015 $248.10 683
1/11/2015 $246.80 665
9/17/2014 $140.60 601
12/2/2015 $66.90 632
11/24/2014 $40.00 601
4/19/2014 $111.90 632
10/13/2015 $111.80 623
11/17/2014 $239.70 665
1/17/2015 $242.80 632
8/30/2014 $67.00 601
4/22/2014 $69.90 632
6/12/2015 $147.90 623
12/6/2014 $252.40 623
7/21/2014 $56.40 623
10/29/2015 $237.60 665
8/25/2014 $205.50 665
6/9/2015 $47.40 623
1/24/2015 $197.30 632
4/25/2014 $178.80 665
3/16/2014 $196.90 683
11/6/2014 $105.70 623
10/2/2015 $46.30 632
1/1/2014 $135.20 683
7/8/2014 $169.80 601
7/23/2015 $127.00 601
1/7/2014 $202.80 623
2/12/2014 $202.60 665
6/17/2015 $168.00 665
3/21/2014 $44.80 683
10/25/2015 $250.00 601
4/20/2015 $70.80 601
8/15/2015 $97.30 601
9/11/2014 $158.80 623
10/18/2015 $200.80 623
9/12/2014 $99.60 632
8/31/2014 $144.20 632
2/23/2014 $169.70 623
4/12/2014 $36.90 665
11/21/2014 $230.80 601
3/23/2014 $134.10 623
2/18/2015 $175.30 632
6/21/2014 $222.10 601
8/22/2014 $17.00 683
10/23/2014 $77.20 683
1/14/2014 $253.70 665
9/7/2015 $138.80 601
4/10/2014 $197.10 665
12/21/2014 $204.90 623
1/8/2015 $253.80 601
8/10/2014 $48.00 601
1/29/2015 $102.70 601
1/28/2015 $158.10 632
6/4/2014 $83.70 665
8/24/2014 $149.20 632
1/11/2014 $149.00 601
1/1/2015 $138.90 665
2/3/2014 $19.10 623
12/5/2014 $133.00 601
5/14/2014 $13.20 665
5/23/2014 $134.10 683
6/12/2015 $157.00 683
6/10/2014 $78.40 623
3/23/2015 $230.00 632
7/21/2014 $183.80 665
2/26/2014 $206.20 683
1/27/2015 $100.60 665
1/15/2015 $155.30 601
6/18/2014 $127.50 665
1/16/2015 $21.60 683
3/16/2015 $254.30 632
12/2/2014 $76.60 683
9/17/2015 $71.40 665
6/6/2015 $55.30 623
3/6/2015 $244.70 683
7/8/2015 $190.30 623
12/5/2015 $107.50 601
9/19/2014 $46.60 683
5/30/2015 $37.50 601
10/13/2015 $83.90 665
12/1/2015 $164.90 683
11/8/2014 $89.30 623
4/1/2014 $31.30 601
4/6/2015 $234.90 623
8/22/2014 $77.80 601
11/23/2015 $72.70 623
2/2/2015 $248.60 601
7/13/2014 $10.70 601
11/11/2014 $34.50 601
9/13/2015 $84.80 623
11/17/2014 $37.30 665
9/9/2014 $113.70 623
7/20/2015 $173.00 665
3/27/2015 $213.90 683
8/2/2015 $161.10 601
4/2/2014 $54.10 632
5/23/2015 $11.50 623
10/16/2015 $196.20 632
2/8/2015 $166.00 665
7/17/2014 $155.90 683
10/19/2014 $141.00 665
9/27/2015 $27.40 632
6/25/2015 $148.40 632
2/24/2014 $24.80 665
4/27/2014 $254.00 683
10/11/2014 $68.60 623
4/15/2014 $7.20 665
4/6/2015 $19.50 632
1/18/2014 $79.80 632
7/9/2014 $91.80 683
8/6/2014 $32.70 632
1/18/2014 $82.80 623
2/22/2014 $131.90 632
9/22/2014 $145.20 665
4/26/2014 $218.90 665
2/4/2014 $154.30 623
7/9/2015 $216.60 632
2/6/2015 $251.10 632
5/8/2015 $223.10 665
12/22/2014 $65.10 601
10/16/2014 $84.40 665
7/17/2015 $54.90 623
9/7/2015 $5.60 601
4/11/2014 $47.60 623
1/26/2014 $67.30 601
7/24/2014 $17.70 665
11/27/2015 $191.80 601
3/22/2014 $103.20 665
4/29/2015 $166.10 601
2/24/2015 $113.00 623
8/13/2014 $199.00 623
10/26/2014 $28.70 665
7/9/2015 $199.40 601
5/28/2014 $121.90 623
2/26/2014 $132.70 601
5/23/2015 $45.90 632
5/26/2014 $69.30 601
3/27/2015 $139.60 623
5/16/2015 $133.40 683
8/7/2015 $114.20 601
4/30/2014 $120.60 601
7/18/2014 $257.10 632
9/27/2014 $127.70 683
3/11/2015 $144.40 601
3/8/2014 $162.40 665
7/5/2014 $157.20 632
12/14/2014 $180.50 623
4/16/2015 $252.50 601
10/17/2015 $104.70 623
7/15/2015 $236.70 683
11/18/2014 $255.90 665
9/29/2014 $65.50 623
6/4/2015 $207.80 683
8/23/2015 $118.50 632
2/15/2014 $29.80 632
3/29/2014 $81.10 601
5/15/2014 $184.30 623
1/2/2014 $82.10 665
7/8/2014 $190.60 683
2/14/2015 $171.10 683
11/1/2015 $102.40 632
4/27/2014 $209.30 632
6/16/2015 $195.30 601
10/31/2014 $240.00 623
5/10/2015 $209.00 665
9/28/2014 $123.30 601
1/7/2015 $14.70 665
4/14/2015 $100.80 632
7/8/2014 $91.70 623
5/14/2014 $135.80 683
8/24/2014 $102.40 601
2/23/2015 $206.50 623
9/4/2014 $41.50 632
4/4/2014 $175.10 601
4/27/2015 $22.00 665
8/16/2014 $215.10 623
9/28/2014 $198.70 601
12/20/2015 $70.60 632
9/7/2015 $84.90 632
12/21/2014 $68.50 683
8/24/2015 $246.50 683
6/11/2014 $157.30 683
10/10/2014 $199.00 683
12/27/2015 $209.50 632
5/16/2014 $209.40 683
8/15/2014 $162.80 601
3/12/2015 $62.10 683
6/30/2014 $117.10 632
9/17/2014 $140.80 632
4/12/2014 $188.40 683
11/20/2015 $106.90 665
5/27/2014 $118.10 665
4/1/2014 $31.10 601
11/20/2015 $226.00 601
2/22/2014 $56.50 632
12/13/2015 $121.30 683
1/5/2015 $248.70 632
3/11/2014 $218.20 632
8/2/2015 $178.80 623
9/22/2014 $223.00 601
9/1/2015 $222.20 683
5/14/2015 $76.70 601
3/15/2014 $86.50 683
3/31/2015 $162.50 601
8/14/2015 $204.80 623
7/5/2014 $240.10 683
6/21/2014 $246.60 665
8/28/2015 $247.40 623
9/16/2014 $175.10 632
1/4/2015 $237.10 601
1/23/2015 $247.30 683
6/30/2015 $202.40 632
10/18/2015 $131.10 623
8/20/2014 $174.90 601
11/5/2015 $164.00 601
11/2/2015 $102.90 632
11/30/2015 $39.50 683
1/26/2015 $105.90 683
9/11/2014 $37.60 623
6/25/2015 $194.60 601
9/1/2014 $53.10 683
11/13/2014 $192.10 683
12/31/2014 $125.40 683
9/13/2015 $203.80 665
4/16/2014 $37.20 665
1/2/2014 $224.40 665
10/1/2015 $128.60 601
3/5/2015 $235.30 665
3/24/2015 $11.90 601
6/24/2014 $12.60 683
4/1/2014 $49.70 601
7/10/2015 $240.90 623
1/8/2014 $57.50 683
6/22/2015 $32.50 632
1/17/2015 $208.90 683
5/15/2014 $15.40 632
1/19/2014 $95.90 632
3/14/2015 $138.40 623
1/13/2014 $221.40 683
2/15/2014 $72.00 665
9/22/2015 $114.70 665
10/6/2014 $143.60 632
10/12/2015 $191.00 623
8/18/2014 $11.70 601
8/24/2015 $225.00 601
2/28/2014 $54.90 665
8/31/2014 $98.10 683
6/15/2014 $210.40 601
6/15/2014 $168.60 665
1/7/2015 $152.80 623
7/2/2014 $101.60 601
1/10/2014 $98.00 601
10/27/2015 $60.00 683
6/17/2014 $69.40 623
1/3/2015 $78.10 632
4/5/2015 $145.00 601
5/15/2014 $55.10 683
5/23/2015 $120.20 623
5/19/2015 $114.50 665
4/12/2015 $130.10 683
12/5/2015 $80.80 665
2/6/2014 $52.60 683
12/10/2014 $67.00 683
6/13/2015 $93.60 632
1/3/2014 $257.80 665
4/18/2015 $11.00 632
3/30/2014 $58.70 601
11/25/2014 $70.20 601
4/9/2014 $167.60 665
3/19/2014 $195.50 601
6/30/2014 $195.30 601
8/16/2015 $141.30 623
1/1/2015 $158.50 601
11/4/2014 $111.80 623
3/26/2015 $241.60 601
4/1/2015 $119.10 623
8/6/2015 $160.50 632
12/29/2014 $251.20 623
3/2/2014 $257.80 632
12/31/2014 $251.30 632
12/11/2014 $76.80 632
9/3/2014 $151.70 601
10/22/2014 $248.40 623
3/3/2015 $228.00 632
8/11/2015 $110.90 665
8/27/2014 $75.20 665
3/4/2014 $192.80 601
3/8/2014 $219.60 665
6/10/2015 $98.50 632
2/11/2014 $51.40 623
1/5/2014 $24.10 601
10/29/2014 $195.10 623
11/10/2014 $117.80 601
12/4/2014 $102.80 683
5/3/2015 $64.40 601
5/19/2015 $200.90 683
5/14/2014 $92.60 665
2/12/2014 $243.30 623
3/19/2014 $25.80 683
5/3/2014 $131.50 665
3/25/2014 $154.80 683
1/23/2014 $23.10 623
6/11/2015 $217.10 665
4/6/2014 $183.00 683
4/17/2014 $50.20 665
6/26/2014 $222.30 632
4/13/2015 $194.90 601
12/11/2014 $228.20 601
9/24/2014 $113.70 683
7/27/2014 $17.90 632
12/7/2015 $226.60 632
9/20/2014 $76.80 665
3/28/2015 $194.40 632
10/17/2014 $130.20 601
8/6/2015 $156.00 601
1/23/2015 $40.50 665
12/9/2015 $88.70 623
10/5/2015 $152.50 632
1/19/2014 $127.30 623
9/25/2014 $255.70 665
3/19/2014 $143.50 601
1/23/2014 $149.70 623
9/24/2015 $193.50 665
6/8/2014 $94.10 623
6/12/2014 $32.40 623
1/26/2014 $86.40 683
12/1/2015 $214.80 601
7/18/2014 $249.20 665
12/19/2014 $217.70 665
2/14/2015 $99.20 665
5/20/2015 $241.90 623
6/4/2014 $235.00 665
4/6/2015 $57.70 632
4/20/2014 $219.90 632
5/26/2015 $168.80 623
6/13/2015 $35.90 623
12/22/2014 $181.20 632
6/4/2015 $29.80 632
11/18/2015 $23.90 665
1/5/2015 $150.70 683
4/20/2014 $164.90 623
3/24/2015 $123.50 623
8/26/2014 $189.70 632
11/24/2014 $127.20 683
12/4/2015 $46.60 601
4/7/2015 $111.10 623
9/11/2015 $255.20 683
8/31/2014 $140.20 632
8/28/2015 $225.60 665
10/27/2015 $231.60 632
12/5/2015 $100.80 632
4/27/2014 $166.20 665
9/25/2014 $72.70 601
7/27/2015 $75.70 665
5/5/2014 $35.20 632
9/4/2014 $61.40 683
11/25/2015 $193.50 601
9/16/2014 $250.50 683
10/19/2015 $230.90 623
1/1/2014 $162.60 601
7/6/2015 $219.70 632
1/29/2015 $254.40 623
9/17/2014 $233.10 665
7/7/2014 $165.50 683
10/14/2014 $85.00 683
12/4/2015 $219.30 683
3/14/2015 $125.60 623
1/23/2014 $67.10 665
8/9/2015 $31.90 601
4/14/2015 $149.70 632
5/11/2015 $111.40 632
2/17/2015 $171.90 665
1/1/2014 $54.40 665
6/10/2014 $90.60 632
12/31/2014 $81.80 601
7/15/2014 $64.00 623
7/3/2014 $130.00 601
12/13/2015 $196.20 623
12/11/2014 $65.50 601
7/12/2015 $16.10 632
8/2/2014 $45.80 623
7/17/2014 $4.40 632
4/1/2014 $236.20 601
9/26/2014 $246.70 632
10/11/2015 $213.50 623
10/9/2014 $105.10 683
3/13/2014 $86.50 601
2/13/2014 $214.90 683
4/27/2014 $115.30 623
11/11/2015 $163.40 665
3/14/2015 $37.30 623
1/5/2015 $70.00 665
4/3/2015 $38.30 623
1/8/2014 $123.00 683
2/12/2015 $130.10 623
7/10/2015 $163.10 683
10/16/2014 $149.40 665
1/5/2015 $25.90 623
3/23/2015 $74.60 601
5/21/2015 $192.70 683
8/12/2014 $159.30 623
3/5/2015 $171.80 665
7/25/2015 $187.70 632
10/20/2015 $35.00 601
1/3/2014 $195.50 632
5/2/2015 $182.60 683
3/1/2015 $114.40 623
12/21/2014 $99.80 632
4/3/2014 $154.70 601
2/21/2015 $89.20 601
12/21/2015 $15.70 665
1/14/2015 $71.30 601
12/18/2015 $35.30 683
1/6/2014 $195.30 601
11/6/2014 $54.40 623
2/11/2015 $192.00 623
9/19/2014 $210.70 683
12/8/2014 $185.10 665
2/8/2015 $15.70 623
10/25/2014 $204.20 683
9/13/2015 $88.90 623
11/19/2015 $210.90 665
5/3/2015 $185.30 665
1/14/2014 $246.00 632
3/27/2015 $165.00 665
3/1/2014 $195.40 632
3/12/2015 $28.10 632
1/6/2014 $190.80 665
4/1/2015 $31.00 601
12/20/2015 $91.50 601
2/15/2014 $153.30 632
8/19/2015 $238.60 683
3/5/2015 $184.20 683
5/21/2015 $214.90 601
6/24/2014 $97.30 601
3/20/2014 $149.90 601
2/24/2015 $169.00 665
8/21/2015 $110.50 665
1/22/2015 $145.70 601
2/2/2014 $180.50 601
10/5/2015 $82.60 665
6/6/2014 $80.60 623
12/2/2015 $52.30 665
5/29/2014 $198.20 623
12/26/2015 $57.60 665
5/4/2014 $198.50 632
12/9/2014 $206.50 632
1/4/2015 $218.80 683
6/9/2015 $101.40 623
10/6/2014 $240.20 623
7/10/2015 $171.80 623
3/21/2015 $178.90 665
2/4/2014 $136.00 601
8/24/2014 $179.00 683
12/31/2015 $214.20 632
9/21/2015 $70.70 683
7/24/2014 $140.90 623
3/26/2014 $135.00 683
9/5/2015 $217.60 623
8/1/2015 $244.40 665
11/5/2014 $154.10 665
7/1/2015 $168.70 623
12/16/2014 $26.30 665
6/7/2014 $201.70 632
5/8/2014 $258.30 632
7/8/2015 $224.10 683
9/5/2014 $93.40 665
12/27/2015 $55.10 601
11/9/2014 $94.90 632
8/30/2015 $23.10 623
11/18/2014 $25.80 601
10/10/2014 $253.10 683
8/19/2015 $74.20 623
7/27/2014 $252.70 623
6/20/2015 $197.30 683
4/20/2014 $228.50 623
12/30/2015 $206.80 623
12/28/2015 $130.60 683
10/30/2015 $248.80 623
1/27/2014 $39.10 665
6/13/2014 $10.90 623
8/29/2015 $223.60 632
3/23/2015 $228.50 601
7/13/2014 $154.00 601
12/10/2015 $244.70 601
10/4/2015 $251.80 665
8/20/2014 $40.80 601
11/7/2015 $173.80 601
2/19/2015 $218.20 601
6/29/2014 $150.60 665
3/31/2015 $128.50 601
3/6/2014 $130.90 665
7/22/2015 $119.50 632
10/10/2014 $123.70 683
6/14/2015 $133.70 665
4/2/2015 $44.00 623
1/18/2014 $59.70 632
9/9/2015 $66.40 665
10/7/2014 $65.10 683
6/21/2014 $127.00 601
9/21/2015 $11.60 665
10/9/2015 $156.60 601
7/16/2014 $155.90 601
2/8/2015 $47.70 601
11/28/2015 $241.40 601
5/19/2015 $57.60 665
11/22/2015 $228.40 601
10/28/2015 $147.70 623
3/24/2014 $139.10 665
3/24/2014 $254.20 665
8/15/2014 $102.70 683
10/19/2015 $72.50 623
6/26/2015 $99.00 683
3/16/2014 $168.10 623
2/4/2015 $162.10 683
4/17/2014 $69.90 665
2/8/2014 $171.40 683
5/15/2015 $124.80 632
11/7/2015 $22.00 665
2/19/2014 $247.80 665
6/21/2014 $140.50 632
4/29/2014 $227.60 632
11/25/2015 $94.60 665
6/12/2015 $158.90 665
1/4/2014 $15.50 623
12/31/2014 $45.50 683
1/7/2014 $154.50 632
11/13/2014 $16.40 601
11/14/2014 $34.20 632
10/19/2014 $217.20 665
6/17/2014 $223.50 665
11/11/2014 $161.10 665
3/14/2014 $78.60 601
1/21/2015 $75.90 665
2/26/2014 $137.70 632
3/5/2015 $36.00 665
2/1/2014 $239.10 623
11/14/2014 $161.30 665
9/17/2014 $56.40 683
1/26/2014 $186.80 665
12/3/2015 $160.10 632
3/31/2014 $59.70 632
4/6/2015 $220.60 632
10/1/2014 $67.20 683
4/21/2014 $38.10 665
7/17/2015 $248.80 623
9/20/2015 $34.90 632
1/2/2014 $64.30 601
12/26/2015 $185.50 683
1/27/2014 $23.40 601
6/1/2014 $190.50 623
10/10/2015 $196.50 632
2/6/2014 $193.90 665
1/7/2015 $158.30 623
5/15/2015 $113.40 632
9/30/2015 $223.00 683
7/13/2014 $70.40 623
4/16/2015 $198.00 683
11/30/2014 $97.20 683
12/18/2014 $222.70 683
12/31/2014 $202.80 683
10/11/2014 $190.10 632
8/23/2015 $258.80 601
8/31/2014 $92.30 665
5/23/2015 $159.70 623
10/6/2015 $37.80 632
12/8/2015 $12.80 665
10/8/2014 $91.80 632
5/17/2014 $9.20 623
3/22/2015 $33.40 601
6/29/2014 $31.20 632
8/15/2015 $46.50 665
2/16/2015 $145.80 601
3/9/2014 $136.40 623
11/28/2014 $230.10 683
3/20/2015 $246.50 601
11/11/2015 $86.10 665
5/13/2014 $154.30 601
2/18/2015 $53.00 601
7/1/2014 $85.00 665
5/7/2015 $112.80 632
2/19/2014 $143.30 665
3/15/2014 $31.40 601
11/18/2014 $123.60 623
11/27/2014 $226.60 632
9/16/2015 $156.90 601
5/1/2015 $110.00 665
3/15/2014 $203.60 665
11/12/2015 $159.80 665
8/29/2015 $27.20 683
11/19/2015 $173.60 683
3/12/2015 $219.20 665
4/7/2014 $49.10 683
1/10/2014 $144.50 683
5/1/2015 $129.50 623
7/4/2015 $115.80 623
7/24/2014 $63.50 632
2/8/2015 $60.40 601
9/16/2015 $199.60 665
2/15/2014 $76.30 665
2/13/2014 $114.30 665
5/13/2015 $247.70 683
4/6/2014 $187.80 623
4/1/2015 $210.10 601
5/30/2014 $243.50 665
9/3/2014 $54.00 601
6/20/2015 $66.20 683
1/31/2014 $105.10 665
3/29/2015 $202.10 623
7/13/2015 $14.80 665
1/27/2014 $58.90 601
10/20/2014 $173.70 683
11/11/2015 $225.30 623
4/13/2015 $61.40 601
9/19/2015 $20.30 665
2/16/2014 $53.00 665
4/1/2014 $121.50 623
5/14/2015 $59.20 623
4/20/2014 $6.00 623
6/20/2014 $18.60 683
10/9/2014 $127.80 623
12/29/2014 $187.50 665
6/22/2015 $171.50 665
8/23/2014 $214.80 665
4/10/2015 $235.90 601
2/3/2015 $139.30 601
5/21/2015 $177.30 665
7/11/2015 $49.90 683
7/26/2014 $25.70 623
2/22/2014 $88.00 683
11/3/2015 $87.20 632
3/17/2014 $192.00 632
9/1/2015 $84.20 601
12/26/2015 $97.50 601
1/21/2015 $243.40 665
4/8/2014 $136.50 601
5/22/2015 $184.20 601
5/15/2014 $146.40 623
3/2/2014 $36.90 683
1/30/2015 $70.40 623
1/21/2015 $159.90 601
11/17/2015 $145.80 683
4/11/2014 $88.40 601
4/30/2015 $19.00 632
12/8/2014 $47.50 601
10/15/2014 $86.10 623
1/26/2014 $56.80 683
7/15/2014 $19.90 601
4/25/2014 $169.40 683
2/26/2014 $36.20 623
11/23/2015 $57.10 665
3/13/2015 $175.90 683
3/28/2014 $42.40 623
6/11/2014 $87.80 632
4/19/2015 $53.80 601
3/20/2014 $181.00 601
7/19/2015 $8.00 623
1/28/2015 $158.40 665
1/23/2014 $128.90 623
7/31/2014 $97.80 632
1/6/2014 $121.30 683
7/12/2015 $55.00 683
2/11/2014 $233.30 683
9/17/2014 $213.60 623
9/7/2015 $236.60 683
10/10/2014 $15.80 632
9/23/2015 $47.50 601
10/5/2015 $108.40 601
2/8/2015 $136.30 623
3/15/2014 $241.50 665
11/13/2014 $123.40 623
4/26/2014 $67.20 601
3/14/2015 $245.10 601
4/5/2015 $171.90 623
1/27/2015 $128.80 632
12/13/2014 $108.70 632
10/31/2015 $225.80 623
6/5/2014 $69.50 632
5/24/2015 $53.20 632
7/4/2014 $157.40 601
4/9/2015 $105.70 683
8/15/2015 $185.40 632
2/17/2014 $184.30 683
2/9/2014 $172.00 623
8/9/2015 $60.70 632
4/26/2014 $38.70 632
9/26/2015 $229.50 601
6/8/2015 $210.20 623
9/27/2014 $67.70 683
10/16/2015 $151.40 665
8/17/2015 $257.30 632
8/9/2015 $237.00 683
9/27/2014 $186.20 683
1/21/2015 $89.40 601
8/12/2014 $235.80 601
5/7/2014 $38.50 665
9/30/2015 $58.60 683
11/7/2014 $26.10 665
12/3/2015 $98.80 632
2/25/2014 $31.90 623
12/25/2015 $35.70 665
3/23/2015 $210.80 632
9/13/2014 $198.30 665
5/27/2014 $111.00 665
4/21/2015 $156.40 623
3/29/2015 $132.00 632
11/17/2014 $96.40 623
10/16/2015 $237.40 683
4/8/2014 $41.80 632
1/10/2015 $53.70 601
3/5/2014 $39.30 623
5/18/2015 $25.60 601
3/13/2015 $167.00 623
6/9/2015 $135.70 683
9/18/2015 $213.40 665
7/28/2015 $217.50 623
4/10/2015 $59.20 632
11/10/2015 $113.20 683
11/15/2014 $173.50 632
7/16/2014 $184.50 665
3/12/2014 $90.10 683
12/23/2015 $210.00 632
11/12/2014 $232.10 665
2/5/2015 $203.80 683
10/17/2015 $177.00 665
9/23/2014 $246.20 623
4/14/2015 $171.90 623
3/6/2014 $138.80 601
1/4/2014 $216.80 623
1/14/2014 $34.80 632
9/1/2014 $149.10 623
11/30/2014 $88.30 601
10/9/2014 $158.60 623
4/18/2014 $188.20 683
6/11/2014 $87.90 632
9/10/2015 $23.50 623
2/23/2014 $149.60 623
10/25/2015 $65.80 623
4/15/2014 $140.30 683
8/21/2014 $191.00 632
1/2/2015 $30.10 683
3/28/2014 $220.00 623
4/15/2014 $193.70 632
12/27/2014 $110.80 623
6/25/2014 $79.50 632
5/29/2014 $34.80 665
4/11/2014 $247.10 632
11/5/2015 $52.00 632
10/6/2014 $248.70 601
12/27/2014 $232.90 623
4/19/2014 $105.00 665
2/28/2015 $109.60 632
1/9/2015 $225.60 665
12/30/2015 $46.20 601
9/8/2015 $179.20 623
5/28/2014 $227.10 632
12/9/2015 $199.60 623
9/28/2015 $86.70 665
1/5/2015 $45.20 683
5/23/2014 $136.40 665
7/26/2015 $241.00 632
10/15/2015 $86.50 632
5/17/2015 $123.10 683
8/7/2015 $206.20 665
11/16/2015 $157.70 665
11/20/2014 $204.60 632
10/26/2015 $164.30 683
2/24/2014 $250.20 665
2/20/2015 $112.30 623
7/18/2015 $157.80 632
1/25/2015 $222.90 683
5/4/2015 $151.60 623
1/5/2015 $194.00 623
8/24/2015 $86.40 601
11/12/2014 $140.80 665
9/19/2015 $170.90 623
7/15/2015 $220.70 683
5/12/2014 $197.70 632
8/4/2015 $52.30 683
5/22/2015 $198.50 632
11/26/2015 $28.10 623
7/6/2015 $41.60 601
2/7/2015 $62.60 683
1/24/2015 $147.70 683
8/17/2015 $90.40 683
1/13/2014 $223.30 623
8/30/2015 $247.90 665
10/24/2015 $105.30 623
8/24/2015 $19.00 632
3/10/2014 $218.10 665
4/27/2014 $171.70 623
6/27/2014 $160.00 601
4/3/2014 $92.60 665
3/26/2015 $108.00 665
9/2/2015 $65.30 601
7/13/2014 $219.90 623
3/14/2015 $58.20 632
2/15/2015 $186.40 683
5/18/2014 $198.30 665
1/21/2015 $224.80 665
10/7/2014 $176.10 665
12/22/2015 $46.40 665
5/29/2014 $110.20 632
10/14/2014 $165.50 601
9/22/2014 $190.90 623
9/21/2014 $224.80 683
1/1/2014 $84.70 683
6/23/2015 $178.10 632
4/16/2015 $37.50 623
5/12/2014 $159.50 601
4/5/2014 $41.10 623
9/14/2014 $163.40 683
6/10/2014 $47.70 601
2/23/2014 $221.10 683
11/25/2015 $67.40 623
4/25/2014 $198.40 632
1/8/2015 $129.70 632
7/10/2014 $24.80 601
1/14/2015 $35.00 665
5/18/2014 $178.10 665
12/1/2015 $206.90 665
5/29/2015 $77.50 632
11/25/2015 $103.80 601
5/14/2014 $195.50 665
12/9/2015 $138.00 623
8/17/2015 $128.20 601
4/13/2015 $38.10 601
12/31/2015 $29.80 632
10/30/2014 $196.20 665
6/13/2014 $161.40 623
6/9/2014 $100.90 632
4/6/2015 $230.10 632
8/3/2014 $255.70 632
3/11/2014 $191.80 623
1/31/2015 $195.90 623
7/28/2015 $206.80 632
9/8/2014 $193.30 632
10/24/2014 $71.30 601
1/26/2014 $38.40 665
9/12/2015 $107.10 623
1/30/2014 $79.00 623
11/6/2015 $50.70 683
4/20/2015 $97.80 601
8/21/2014 $79.70 683
8/14/2015 $87.80 632
8/25/2015 $256.60 632
7/29/2015 $111.70 601
5/20/2015 $90.90 683
9/26/2014 $196.40 601
4/16/2014 $241.60 683
12/6/2015 $30.00 665
10/28/2014 $70.10 683
1/25/2014 $44.80 601
10/14/2015 $201.90 683
9/22/2014 $198.60 683
8/28/2014 $176.60 632
5/13/2015 $172.90 665
3/30/2015 $79.90 683
1/14/2015 $183.80 601
5/18/2014 $125.10 623
10/4/2015 $74.80 601
12/28/2014 $118.20 632
9/28/2015 $50.10 632
6/10/2014 $119.80 623
7/9/2015 $159.50 683
11/4/2015 $132.40 665
12/14/2015 $189.00 601
5/27/2014 $157.40 623
10/22/2015 $259.00 683
10/18/2015 $198.10 683
5/9/2015 $31.60 623
9/24/2015 $63.80 601
8/15/2014 $108.20 632
5/24/2015 $235.10 665
6/27/2014 $42.20 683
3/4/2015 $232.20 683
9/3/2014 $122.80 632
8/16/2015 $186.30 632
10/16/2015 $125.30 623
11/21/2014 $100.00 623
2/12/2015 $239.50 632
9/9/2014 $37.40 623
2/23/2015 $185.10 623
2/19/2015 $73.80 601
4/17/2015 $189.90 683
7/31/2015 $79.40 665
4/21/2015 $255.70 601
11/10/2015 $92.60 623
8/7/2014 $13.50 601
5/16/2014 $26.00 632
4/8/2015 $17.10 683
2/19/2015 $162.70 601
4/16/2015 $118.40 623
6/21/2015 $84.60 623
9/14/2014 $222.50 665
6/25/2014 $113.90 632
11/15/2014 $91.30 601
1/7/2014 $240.30 601
7/5/2015 $18.00 632
5/10/2015 $226.60 683
8/9/2014 $230.10 601
1/26/2014 $221.00 623
7/21/2014 $35.20 632
1/20/2015 $236.50 601
8/12/2014 $103.70 632
7/21/2014 $260.20 623
2/26/2014 $55.90 623
11/21/2014 $25.80 601
8/3/2015 $17.50 601
10/21/2015 $178.60 623
9/21/2015 $69.90 683
12/11/2014 $22.30 683
7/9/2014 $170.60 632
8/31/2015 $140.30 665
3/13/2015 $42.20 601
1/26/2015 $101.40 683
10/18/2015 $113.00 601
7/4/2014 $168.40 665
2/13/2015 $199.60 683
10/24/2014 $143.80 665
12/15/2015 $34.10 623
8/15/2014 $185.20 601
8/20/2015 $174.80 683
2/3/2015 $115.20 623
1/27/2014 $45.80 665
3/8/2014 $91.80 601
9/10/2014 $58.60 683
4/13/2014 $92.30 665
7/11/2015 $9.70 632
9/11/2015 $237.70 665
11/10/2014 $71.10 683
4/29/2014 $34.20 632
5/22/2014 $109.80 683
4/27/2014 $64.40 665
2/8/2014 $63.10 623
1/9/2014 $80.90 665
10/21/2014 $247.10 632
3/15/2014 $65.10 623
11/21/2015 $158.00 665
1/9/2015 $235.30 601
11/5/2015 $124.00 632
5/16/2015 $228.30 632
12/13/2015 $256.40 601
6/4/2014 $38.10 601
12/18/2015 $36.70 665
7/14/2015 $148.00 623
12/28/2015 $178.00 632
2/19/2015 $95.00 632
11/20/2014 $154.70 601
9/1/2015 $238.10 683
3/6/2014 $58.50 683
1/29/2014 $205.20 623
5/12/2014 $221.40 601
8/4/2014 $76.10 665
2/7/2015 $205.70 601
10/7/2014 $163.90 632
2/2/2015 $90.00 665
5/19/2014 $53.70 632
4/1/2015 $158.10 632
10/10/2014 $58.10 601
6/8/2015 $221.60 632
9/20/2015 $135.90 632
8/27/2015 $107.60 665
1/24/2014 $142.90 683
3/19/2015 $175.70 683
8/13/2014 $152.90 683
6/13/2015 $152.00 683
5/11/2014 $16.40 665
8/9/2014 $96.00 683
6/23/2014 $83.10 601
1/16/2015 $203.20 665
12/30/2015 $8.80 632
6/8/2015 $129.30 623
12/9/2015 $243.00 601
2/19/2014 $214.10 601
5/20/2014 $21.80 623
2/12/2015 $200.00 601
1/12/2014 $247.30 632
2/12/2014 $25.20 632
6/4/2014 $14.70 601
1/8/2015 $94.00 632
10/5/2014 $198.50 665
6/25/2015 $249.50 623
1/10/2015 $110.30 601
12/27/2014 $142.50 601
2/10/2014 $45.10 601
11/5/2014 $224.90 665
7/30/2014 $98.20 632
6/20/2015 $71.50 665
12/3/2015 $200.10 683
4/16/2015 $187.10 623
5/29/2015 $106.90 632
2/9/2014 $248.40 632
9/19/2014 $244.60 601
4/18/2014 $231.30 683
12/22/2014 $122.40 665
1/10/2015 $163.30 665
11/29/2014 $196.80 632
7/3/2014 $132.00 632
5/10/2015 $204.10 632
9/30/2015 $39.10 632
9/2/2015 $125.30 623
10/6/2015 $223.00 683
12/4/2014 $194.80 601
7/5/2015 $215.90 623
1/10/2015 $119.10 632
8/26/2015 $4.00 665
11/14/2014 $215.00 623
10/19/2015 $9.30 623
7/9/2014 $26.60 632
10/21/2015 $148.20 632
12/19/2014 $251.40 623
9/30/2015 $58.10 683
3/21/2014 $44.60 601
6/7/2014 $8.30 683
3/26/2014 $191.40 683
5/23/2015 $46.40 665
9/16/2014 $246.30 632
6/13/2014 $192.30 665
1/23/2015 $134.80 632
4/25/2014 $141.00 601
12/24/2014 $131.40 601
3/2/2014 $131.90 601
12/20/2015 $11.30 623
7/16/2015 $36.70 665
6/6/2015 $146.90 665
4/6/2014 $146.70 683
11/24/2014 $36.20 601
1/11/2014 $53.50 683
1/10/2014 $154.30 683
1/20/2015 $9.50 632
4/23/2015 $257.10 665
12/23/2014 $160.80 665
10/15/2014 $154.40 665
8/20/2014 $113.10 683
6/11/2014 $177.60 665
4/1/2014 $32.40 683
1/29/2015 $115.60 623
10/20/2014 $206.10 665
9/30/2014 $72.20 683
6/27/2014 $38.20 632
10/14/2015 $161.60 623
5/28/2014 $262.70 683
12/2/2014 $247.10 665
7/23/2014 $142.40 623
5/30/2015 $116.80 623
4/13/2015 $72.70 683
6/29/2015 $151.20 665
8/17/2015 $147.20 665
11/24/2015 $213.90 683
10/19/2015 $194.20 623
6/21/2015 $22.50 683
11/19/2015 $251.40 601
2/28/2014 $154.00 632
3/1/2014 $124.60 632
7/4/2014 $146.20 632
5/30/2015 $241.90 665
11/19/2015 $244.00 665
1/3/2015 $211.10 632
7/25/2014 $82.70 683
11/5/2015 $63.10 632
1/19/2015 $121.40 665
12/18/2015 $55.00 683
3/14/2014 $230.90 632
7/27/2015 $110.80 623
2/25/2014 $179.70 632
3/16/2014 $216.80 665
3/11/2015 $92.60 632
3/20/2014 $130.40 623
11/9/2015 $229.90 683
5/27/2014 $130.80 601
9/4/2014 $248.90 683
11/15/2015 $190.80 632
8/17/2014 $21.10 632
2/25/2014 $162.00 623
12/3/2015 $146.00 601
11/26/2015 $32.00 683
1/29/2014 $241.00 683
3/10/2014 $78.00 601
6/18/2014 $160.20 623
5/14/2015 $143.10 632
2/23/2015 $234.50 632
6/10/2014 $64.60 683
2/20/2015 $64.70 683
5/28/2015 $54.90 623
12/2/2014 $8.80 683
7/27/2014 $83.30 683
10/6/2014 $48.60 665
7/3/2014 $26.50 683
3/12/2015 $231.70 623
10/28/2015 $164.80 601
9/26/2014 $93.40 601
7/18/2014 $82.50 683
7/12/2014 $110.90 601
2/10/2015 $73.70 601
12/28/2014 $216.20 665
9/25/2014 $225.80 623
12/3/2014 $20.60 632
7/31/2014 $62.00 623
5/14/2014 $52.90 623
11/21/2014 $174.90 601
12/4/2015 $74.90 683
7/24/2014 $172.70 632
11/24/2014 $226.30 632
3/25/2015 $78.40 601
10/22/2014 $167.20 665
7/8/2015 $112.80 601
7/9/2014 $84.50 632
2/4/2015 $45.60 623
6/3/2014 $113.20 623
6/25/2015 $227.60 683
4/26/2014 $143.60 601
3/26/2014 $20.70 683
4/10/2014 $155.10 683
7/12/2015 $61.00 632
6/28/2015 $26.80 665
1/27/2015 $191.00 623
1/30/2015 $104.70 623
3/12/2015 $74.50 601
12/5/2015 $48.30 623
1/16/2014 $117.10 601
2/6/2014 $189.50 632
4/20/2015 $209.50 665
2/20/2015 $69.80 623
7/20/2014 $108.50 601
2/25/2015 $189.00 632
9/21/2014 $239.00 665
1/14/2014 $98.40 683
10/3/2015 $73.20 601
6/27/2014 $164.30 665
3/16/2014 $232.20 683
9/6/2015 $60.10 683
12/7/2015 $94.00 683
10/13/2015 $65.30 665
12/6/2015 $67.20 623
7/9/2015 $243.20 601
7/9/2015 $63.30 632
10/25/2015 $130.00 601
1/10/2014 $184.20 632
7/5/2015 $106.70 601
8/14/2014 $147.30 601
12/1/2015 $79.30 683
12/27/2015 $246.00 601
11/2/2015 $197.00 683
10/29/2015 $182.90 665
11/24/2014 $155.70 623
1/14/2015 $110.60 601
6/21/2015 $176.30 683
9/24/2014 $132.50 683
5/20/2014 $233.50 623
10/20/2015 $35.80 601
9/2/2015 $144.60 665
10/1/2014 $68.00 623
12/26/2015 $80.40 665
1/19/2015 $74.20 623
1/15/2015 $101.40 632
6/6/2014 $117.90 665
12/4/2015 $117.50 623
4/25/2014 $45.20 623
2/11/2015 $203.60 601
2/6/2014 $52.70 623
3/13/2014 $30.90 683
10/16/2015 $21.60 683
6/11/2014 $37.50 632
8/17/2015 $51.60 601
7/23/2014 $244.20 623
4/20/2015 $61.30 683
8/23/2014 $11.10 601
12/29/2014 $185.80 665
10/26/2015 $107.20 632
3/25/2015 $68.30 601
2/18/2014 $98.00 623
8/23/2014 $103.90 601
1/3/2014 $49.90 623
5/17/2015 $103.10 623
5/16/2015 $150.70 623
10/30/2014 $252.90 623
3/19/2015 $100.80 665
2/15/2014 $38.10 601
8/15/2014 $184.50 632
2/14/2014 $55.20 665
7/28/2015 $47.50 623
2/25/2015 $36.00 632
6/23/2014 $97.40 665
9/14/2014 $17.10 665
11/17/2014 $21.90 683
8/3/2014 $115.40 601
5/21/2015 $86.60 665
3/30/2015 $34.90 623
3/26/2015 $26.40 623
7/19/2015 $127.70 632
10/11/2015 $155.70 601
8/20/2014 $155.30 632
4/19/2015 $6.60 623
6/19/2015 $242.90 632
1/15/2014 $245.10 623
1/29/2015 $69.70 623
11/11/2014 $71.50 683
2/8/2014 $14.70 683
11/28/2015 $220.20 632
5/19/2014 $69.20 683
7/20/2014 $245.90 632
12/5/2015 $139.10 601
10/17/2015 $230.70 623
6/4/2014 $216.90 665
10/16/2014 $126.00 623
6/9/2014 $50.50 683
6/24/2015 $204.80 632
3/22/2014 $54.80 632
11/23/2015 $109.10 665
9/30/2014 $131.80 665
8/10/2014 $206.20 601
8/22/2015 $82.40 623
2/7/2015 $194.10 683
12/9/2014 $77.30 632
2/1/2014 $113.30 665
9/6/2015 $69.20 665
11/23/2015 $223.60 632
7/25/2014 $209.20 665
2/13/2015 $194.20 601
4/19/2015 $161.50 683
10/6/2015 $24.00 683
4/1/2015 $231.40 623
1/16/2014 $131.40 632
5/4/2014 $93.90 632
2/21/2015 $226.60 623
1/9/2015 $62.60 601
4/25/2015 $204.10 683
5/29/2014 $158.80 601
5/7/2014 $48.60 601
3/1/2014 $164.70 665
8/9/2014 $189.60 601
11/17/2015 $26.70 623
10/14/2015 $240.70 601
9/16/2014 $184.70 632
9/30/2014 $105.70 683
2/7/2015 $151.30 623
8/9/2014 $82.30 665
1/22/2014 $59.90 683
11/25/2014 $86.60 683
10/16/2014 $9.00 601
4/4/2014 $219.60 601
1/28/2014 $12.40 665
12/26/2014 $194.20 683
2/20/2015 $53.50 632
4/9/2014 $55.80 665
3/20/2014 $47.50 665
2/22/2014 $111.00 632
2/24/2014 $99.70 665
5/30/2015 $95.00 623
2/12/2015 $216.10 623
12/3/2014 $22.60 601
3/26/2014 $28.90 683
4/21/2015 $227.40 601
11/5/2015 $6.00 683
8/27/2014 $237.20 632
9/14/2015 $106.80 683
12/28/2014 $95.00 632
10/18/2014 $236.60 632
10/28/2015 $29.20 683
3/6/2015 $178.90 623
12/21/2015 $177.40 632
7/25/2015 $121.40 665
12/17/2014 $90.80 665
3/25/2014 $178.60 623
9/15/2015 $60.10 683
6/19/2014 $17.20 601
4/28/2015 $215.40 632
3/12/2015 $212.50 601
7/17/2014 $85.40 601
12/21/2014 $80.80 665
9/26/2015 $170.10 623
3/10/2014 $13.80 632
10/22/2014 $30.40 665
3/12/2015 $17.40 623
3/19/2014 $218.10 601
9/24/2015 $72.50 632
3/16/2015 $35.20 683
5/20/2015 $120.20 623
4/29/2015 $147.10 632
4/18/2015 $54.40 665
8/29/2015 $176.40 623
10/20/2015 $251.50 632
10/11/2015 $261.80 623
12/28/2015 $97.80 632
10/30/2014 $232.90 665
5/6/2014 $157.10 665
4/12/2015 $168.60 632
7/31/2014 $62.00 683
11/1/2015 $21.70 683
11/29/2015 $58.50 601
1/7/2015 $113.70 601
10/9/2015 $108.80 665
1/27/2014 $67.80 683
9/18/2015 $90.30 601
12/10/2015 $218.90 665
1/29/2015 $193.80 632
3/24/2015 $96.50 665
6/10/2014 $236.60 623
2/4/2015 $73.50 665
3/15/2014 $30.80 665
4/6/2014 $196.70 632
1/22/2015 $159.70 623
7/9/2015 $51.50 683
6/20/2014 $116.30 665
2/13/2014 $142.20 683
1/9/2014 $181.20 632
11/19/2014 $224.80 632
3/5/2014 $29.00 683
6/17/2014 $128.00 665
6/25/2014 $181.50 623
8/7/2015 $134.50 632
12/2/2015 $216.30 665
2/7/2015 $70.80 683
8/9/2015 $179.00 683
7/9/2014 $35.60 623
8/6/2015 $129.70 601
4/8/2014 $203.10 632
11/5/2014 $246.20 665
5/22/2015 $189.90 623
10/10/2015 $67.30 623
6/25/2014 $56.00 665
6/18/2015 $216.20 665
10/8/2015 $52.40 601
10/11/2014 $42.00 601
2/16/2015 $138.10 632
11/29/2014 $59.10 601
11/6/2015 $113.30 601
8/7/2014 $188.80 601
1/5/2014 $51.00 632
5/15/2015 $49.10 665
9/23/2015 $221.70 665
12/7/2014 $123.00 665
9/18/2014 $145.70 623
8/3/2015 $228.70 601
12/21/2014 $60.30 683
10/30/2014 $127.20 683
9/1/2015 $170.10 601
6/3/2014 $76.50 623
12/17/2014 $43.80 665
9/6/2015 $134.60 632
10/11/2014 $128.20 683
12/4/2015 $148.90 665
4/2/2014 $96.30 665
4/12/2015 $35.70 665
5/16/2014 $82.80 601
2/2/2014 $39.60 632
2/21/2015 $180.90 632
7/4/2015 $216.60 623
12/12/2014 $9.40 665
5/21/2014 $186.70 683
7/19/2014 $165.30 665
12/22/2014 $60.20 632
5/17/2014 $186.90 601
10/9/2015 $135.00 683
10/1/2015 $135.40 683
6/4/2014 $178.10 632
7/1/2015 $39.00 665
9/28/2015 $103.00 683
9/29/2015 $53.10 601
9/4/2014 $81.00 683
10/5/2014 $91.20 683
3/13/2014 $209.30 665
12/7/2014 $86.10 683
6/15/2014 $176.50 683
4/23/2015 $114.10 665
9/27/2015 $62.90 665
4/11/2015 $18.80 601
10/28/2015 $38.40 623
10/3/2015 $217.00 665
2/23/2015 $183.10 683
11/28/2015 $181.00 601
1/3/2015 $185.60 632
8/24/2014 $198.20 665
11/23/2014 $130.40 632
2/21/2015 $194.40 683
12/6/2014 $100.30 683
8/9/2014 $78.90 665
6/20/2015 $153.90 623
2/21/2015 $127.50 601
4/11/2015 $212.40 623
12/7/2014 $97.40 665
5/10/2014 $26.90 623
3/11/2015 $92.00 632
12/13/2015 $153.20 665
10/26/2015 $245.80 623
7/13/2014 $219.50 632
12/13/2014 $11.80 601
5/20/2015 $232.90 683
6/7/2015 $92.80 665
11/8/2014 $8.30 623
2/12/2015 $206.60 683
7/28/2015 $81.20 632
9/19/2015 $113.50 632
10/23/2015 $57.30 623
3/3/2014 $119.30 683
4/28/2015 $29.20 632
12/22/2015 $122.90 623
4/2/2014 $128.40 665
8/12/2015 $36.00 665
12/14/2014 $114.80 632
3/29/2015 $243.10 632
7/22/2015 $77.10 683
11/6/2015 $69.00 623
2/20/2014 $75.50 632
10/6/2014 $18.70 601
9/2/2014 $178.80 665
1/31/2015 $57.30 623
2/24/2015 $58.90 623
7/19/2014 $160.70 683
4/30/2014 $220.90 665
6/7/2014 $58.80 683
5/12/2015 $74.30 623
5/20/2015 $209.70 632
4/6/2015 $59.50 601
8/20/2015 $200.20 683
7/27/2015 $239.30 683
9/22/2014 $31.10 601
6/12/2015 $232.30 623
11/27/2014 $64.80 683
3/8/2015 $121.70 683
1/5/2015 $174.50 632
3/1/2014 $160.90 623
6/12/2014 $183.00 665
8/14/2014 $88.90 601
4/29/2015 $213.50 665
8/16/2014 $35.20 665
4/14/2015 $60.20 623
1/5/2015 $41.40 601
7/25/2015 $13.60 632
9/12/2015 $37.90 632
8/5/2014 $115.40 683
6/29/2014 $179.70 665
1/19/2015 $18.70 683
1/6/2014 $135.00 632
12/16/2015 $57.50 632
3/15/2015 $157.00 632
7/17/2015 $208.80 683
1/4/2014 $184.50 665
1/8/2015 $249.30 632
11/12/2015 $165.30 665
8/9/2014 $187.60 683
1/20/2014 $247.40 683
2/13/2015 $81.50 601
10/14/2014 $181.40 665
11/22/2014 $59.40 601
9/17/2014 $189.40 623
9/6/2015 $107.40 632
8/21/2014 $202.00 632
8/11/2014 $252.90 623
11/10/2014 $153.10 601
1/29/2014 $46.30 665
5/11/2015 $197.80 665
2/22/2015 $62.00 601
1/15/2014 $167.20 632
3/7/2015 $211.60 683
6/20/2014 $104.80 601
10/2/2015 $132.80 601
2/24/2015 $239.30 623
8/3/2015 $114.60 632
6/10/2015 $169.60 632
11/28/2014 $97.50 665
12/1/2014 $4.70 683
2/28/2014 $39.80 623
10/12/2015 $95.00 632
2/2/2014 $31.40 632
1/14/2014 $232.70 665
5/4/2014 $246.10 623
12/7/2014 $245.00 632
8/11/2015 $185.20 601
1/10/2014 $177.00 632
10/8/2014 $177.20 665
4/4/2015 $162.70 665
2/5/2014 $104.60 632
3/7/2014 $141.60 632
8/6/2015 $79.50 683
1/6/2014 $213.10 601
10/25/2014 $236.30 623
3/7/2014 $132.60 632
4/3/2015 $109.70 665
10/31/2014 $135.00 665
11/1/2015 $194.10 683
8/17/2014 $205.10 665
10/22/2014 $230.30 665
8/2/2014 $46.90 665
11/27/2014 $7.70 665
9/7/2014 $9.20 665
11/12/2015 $139.20 623
11/2/2015 $155.40 683
6/14/2014 $46.70 683
11/27/2015 $60.20 665
12/3/2014 $172.40 632
9/29/2015 $60.70 665
7/1/2014 $114.90 632
8/18/2014 $111.00 665
11/18/2015 $126.30 632
5/21/2014 $70.90 601
12/11/2015 $141.00 632
10/4/2015 $205.40 683
9/18/2015 $9.80 623
3/22/2014 $196.00 665
4/6/2015 $121.00 623
5/8/2014 $168.70 665
11/27/2015 $51.10 623
8/2/2014 $47.10 632
4/29/2014 $9.60 623
1/10/2015 $26.90 665
1/13/2015 $103.60 665
12/3/2014 $105.40 623
7/13/2015 $155.40 683
8/18/2015 $195.70 623
11/9/2015 $40.60 623
7/17/2015 $78.60 601
7/12/2015 $195.10 665
5/2/2014 $15.50 665
5/17/2015 $227.90 632
2/2/2014 $31.90 683
4/25/2014 $86.90 632
5/9/2014 $80.80 601
9/12/2014 $136.60 632
10/10/2015 $48.70 601
10/8/2015 $203.30 623
1/4/2015 $149.30 601
9/27/2014 $68.40 601
4/5/2014 $59.30 601
8/15/2015 $32.70 623
4/1/2014 $35.50 665
7/8/2015 $164.30 665
5/27/2015 $132.80 601
8/3/2015 $191.80 683
1/15/2015 $244.60 683
9/13/2015 $73.60 601
1/22/2014 $84.60 665
4/10/2015 $68.50 632
9/7/2015 $105.60 665
11/14/2014 $117.70 632
1/22/2014 $109.20 632
1/3/2015 $61.90 665
10/6/2014 $246.70 665
4/2/2014 $65.40 665
2/19/2015 $183.10 632
8/23/2014 $153.30 623
12/23/2014 $236.90 683
12/30/2015 $46.60 623
7/28/2014 $138.10 665
2/18/2014 $90.30 683
11/18/2014 $235.20 683
9/2/2014 $257.70 632
10/10/2015 $109.00 623
2/25/2014 $220.70 665
8/12/2015 $122.60 623
7/31/2014 $204.30 601
10/31/2014 $227.60 665
6/18/2015 $117.40 683
10/4/2015 $80.70 665
10/9/2014 $195.70 683
4/20/2014 $77.70 683
10/22/2014 $11.70 623
10/27/2015 $254.30 632
12/15/2014 $146.80 632
3/25/2015 $196.40 683
10/30/2014 $250.30 632
12/20/2015 $28.80 683
1/5/2014 $118.50 601
11/27/2015 $206.20 632
7/9/2014 $125.60 601
3/29/2015 $72.50 683
12/25/2014 $137.20 601
1/31/2015 $128.00 683
3/11/2014 $206.60 623
6/12/2015 $20.10 623
3/6/2014 $22.50 601
11/4/2015 $140.80 665
5/17/2014 $188.50 623
1/13/2015 $162.40 683
6/29/2014 $38.20 683
2/5/2014 $52.70 683
1/23/2014 $60.70 665
8/13/2014 $185.60 665
2/24/2014 $87.40 623
5/26/2014 $84.00 632
12/26/2014 $40.60 601
8/17/2014 $248.60 601
3/28/2014 $186.70 632
2/8/2014 $20.80 601
5/16/2014 $194.40 683
3/2/2015 $161.50 601
9/11/2014 $225.90 683
9/5/2015 $97.40 623
12/4/2015 $194.20 683
6/18/2014 $96.90 601
5/4/2015 $41.50 683
5/18/2014 $168.90 601
2/4/2014 $29.10 601
10/26/2014 $46.90 623
10/22/2015 $162.80 632
1/11/2015 $66.80 601
3/7/2014 $247.60 601
4/2/2014 $137.60 623
8/12/2014 $250.70 601
4/11/2015 $187.10 623
6/27/2014 $220.60 683
2/13/2014 $209.50 665
9/8/2014 $246.40 632
12/28/2015 $186.10 683
2/14/2014 $200.20 683
6/30/2014 $130.70 601
11/15/2015 $87.50 665
6/5/2014 $229.00 632
10/16/2015 $20.90 632
8/18/2014 $246.20 632
8/4/2014 $259.80 665
11/29/2014 $103.30 665
8/18/2015 $114.30 683
5/7/2015 $29.10 665
5/7/2015 $227.90 665
6/8/2014 $234.70 623
2/27/2014 $22.60 623
1/9/2015 $12.20 683
2/4/2014 $234.20 623
11/16/2015 $201.80 683
11/5/2014 $221.90 683
4/19/2014 $180.60 683
7/25/2015 $103.70 683
2/3/2015 $84.50 665
6/9/2015 $198.20 632
12/23/2015 $179.90 601
1/5/2015 $91.00 683
7/20/2015 $122.20 683
12/22/2015 $198.30 665
8/8/2015 $227.20 601
4/26/2014 $67.20 623
5/31/2014 $177.60 665
2/10/2014 $245.90 601
4/12/2015 $8.60 623
3/12/2015 $71.50 632
3/16/2014 $72.50 683
6/3/2014 $27.50 683
4/19/2015 $234.40 665
4/2/2014 $218.00 623
10/10/2014 $197.90 683
2/22/2014 $112.90 601
8/7/2015 $217.10 632
2/9/2015 $27.30 623
5/1/2014 $229.10 623
11/19/2015 $113.80 623
6/9/2015 $33.70 665
1/24/2014 $48.80 665
11/2/2015 $89.30 623
1/15/2015 $241.50 665
8/20/2014 $223.50 665
11/23/2014 $41.30 601
5/15/2015 $226.50 683
4/7/2014 $103.50 665
11/14/2014 $102.50 601
6/19/2014 $84.00 632
12/23/2015 $151.10 632
9/26/2015 $28.00 683
1/17/2015 $147.90 632
3/25/2015 $143.90 623
8/25/2015 $42.60 632
8/1/2015 $85.10 632
6/25/2014 $110.80 601
5/6/2015 $40.20 665
6/16/2015 $220.90 601
10/18/2014 $84.00 683
2/15/2015 $248.80 665
11/28/2015 $168.80 601
7/7/2015 $101.40 623
8/1/2014 $76.50 623
7/11/2015 $200.90 683
10/20/2014 $90.40 623
1/5/2015 $148.50 601
4/23/2014 $227.20 683
3/8/2014 $133.80 683
7/20/2014 $21.30 601
9/14/2014 $142.60 665
7/28/2015 $59.40 665
5/16/2014 $64.30 683
9/10/2014 $237.70 601
4/13/2014 $72.30 683
8/11/2014 $204.30 632
8/13/2015 $187.80 632
8/22/2014 $84.00 683
12/13/2014 $57.60 623
9/7/2014 $22.00 683
6/13/2014 $17.10 623
8/10/2014 $97.80 632
11/29/2014 $65.70 632
5/16/2014 $181.50 601
2/2/2014 $25.60 683
3/31/2014 $123.60 683
6/19/2015 $172.00 632
7/29/2015 $147.30 601
11/27/2014 $154.50 601
9/19/2014 $132.90 683
12/3/2015 $133.30 683
10/14/2015 $118.40 683
8/16/2015 $240.30 632
3/19/2015 $180.00 632
3/5/2015 $204.60 665
9/27/2015 $47.60 623
9/23/2014 $88.30 683
2/11/2014 $9.80 623
8/27/2015 $32.50 665
3/16/2015 $70.10 632
12/29/2015 $76.70 623
1/21/2015 $174.30 623
7/12/2015 $189.40 601
6/5/2014 $233.30 683
12/30/2015 $161.70 683
1/15/2015 $147.80 632
11/7/2014 $17.10 683
3/15/2015 $70.70 632
12/3/2015 $140.50 623
7/16/2015 $105.90 632
7/22/2014 $50.90 623
10/15/2015 $101.60 623
2/14/2014 $241.70 623
2/10/2014 $234.30 665
10/21/2014 $232.20 665
3/9/2015 $200.50 632
9/29/2014 $233.40 665
10/4/2015 $67.00 601
9/6/2014 $61.50 632
5/10/2014 $16.70 683
5/2/2014 $40.30 632
6/12/2014 $16.10 601
12/10/2015 $84.60 683
4/21/2014 $176.30 665
5/17/2015 $133.20 665
1/10/2014 $11.40 632
4/3/2015 $133.80 632
7/13/2015 $127.60 601
2/25/2014 $212.70 601
10/30/2014 $237.60 665
2/6/2015 $121.60 665
9/20/2015 $140.30 623
8/4/2015 $209.20 601
8/30/2014 $104.80 601
9/18/2015 $19.70 623
4/9/2014 $193.60 623
9/22/2015 $67.10 683
5/31/2015 $130.30 683
2/7/2014 $225.70 623
1/5/2015 $162.90 623
6/26/2014 $162.10 683
8/9/2015 $157.30 601
7/28/2014 $218.30 683
5/26/2014 $167.10 632
10/17/2014 $93.30 665
6/27/2015 $224.10 623
9/18/2014 $243.60 665
10/16/2015 $110.70 683
9/24/2015 $119.00 601
12/9/2014 $9.20 665
3/1/2015 $244.80 665
2/10/2015 $226.30 632
5/13/2014 $22.10 632
5/14/2015 $52.10 632
5/25/2015 $121.80 665
1/23/2014 $89.60 601
11/19/2015 $165.00 632
4/1/2014 $67.80 632
2/19/2014 $25.60 683
9/23/2014 $84.30 601
12/3/2015 $170.80 683
2/15/2014 $235.30 683
2/23/2014 $213.60 632
5/25/2014 $176.40 623
8/12/2014 $170.90 623
7/22/2014 $196.20 623
3/15/2015 $173.20 665
7/18/2015 $120.60 623
5/11/2014 $216.80 683
10/28/2015 $143.70 665
8/13/2014 $146.80 632
9/19/2015 $207.50 623
8/6/2014 $218.00 665
3/29/2015 $225.00 601
3/31/2014 $2.10 623
11/15/2015 $159.70 601
11/15/2014 $55.00 683
1/12/2014 $152.60 683
4/22/2015 $214.30 683
6/20/2014 $255.20 665
4/16/2015 $146.00 623
9/30/2015 $121.60 665
11/23/2014 $51.60 601
1/7/2015 $43.30 665
8/25/2014 $221.30 623
9/4/2014 $86.80 623
7/26/2014 $254.30 601
1/15/2015 $182.80 665
12/7/2015 $78.20 623
8/21/2015 $221.90 623
3/24/2015 $127.10 601
4/26/2015 $162.60 632
11/7/2014 $97.00 623
2/22/2015 $62.60 632
8/6/2014 $65.80 665
1/24/2014 $140.30 632
11/20/2015 $72.40 632
10/25/2014 $181.10 632
7/21/2015 $81.20 601
9/15/2014 $226.70 632
12/31/2014 $26.40 632
7/8/2014 $49.20 632
3/11/2015 $221.80 601
6/22/2014 $244.30 683
7/30/2014 $60.20 683
10/18/2014 $171.50 623
1/21/2014 $191.70 601
5/9/2014 $160.10 665
8/23/2014 $181.30 623
2/16/2015 $235.10 632
4/9/2015 $163.20 632
12/12/2014 $146.30 623
6/5/2014 $122.90 632
1/31/2015 $82.90 632
8/5/2015 $113.60 632
5/18/2014 $189.80 601
2/17/2014 $177.90 665
6/15/2014 $143.80 601
2/7/2014 $22.80 683
8/15/2014 $22.50 632
6/3/2015 $75.90 632
2/16/2015 $228.60 623
1/19/2014 $214.20 665
3/14/2014 $22.50 683
8/26/2014 $28.50 632
5/5/2015 $84.00 683
5/3/2014 $211.90 601
9/14/2015 $34.50 683
9/5/2014 $205.70 683
7/31/2015 $137.10 683
6/17/2014 $168.60 683
6/28/2015 $244.80 632
10/8/2014 $205.40 623
10/4/2015 $30.90 623
9/5/2015 $180.70 601
12/19/2014 $223.00 665
7/26/2015 $100.40 665
7/22/2014 $231.50 665
7/9/2014 $210.20 601
1/10/2015 $73.20 683
10/26/2015 $193.60 683
3/29/2015 $90.30 683
1/25/2015 $130.10 683
3/8/2015 $94.10 632
3/24/2014 $55.00 683
12/27/2014 $113.20 601
7/28/2014 $250.40 632
11/16/2014 $218.80 632
10/8/2015 $229.60 601
1/27/2014 $111.50 632
4/25/2014 $144.00 601
9/6/2015 $229.30 665
12/31/2014 $59.10 623
7/13/2015 $21.90 632
11/29/2015 $190.50 683
10/17/2015 $136.80 683
10/17/2014 $44.30 632
10/12/2015 $182.40 665
9/29/2015 $8.60 601
5/8/2015 $179.20 623
3/18/2014 $152.40 665
1/14/2014 $251.40 665
10/13/2014 $196.80 665
11/18/2015 $131.90 623
8/1/2014 $10.20 665
8/20/2014 $24.40 601
6/12/2014 $229.70 623
2/22/2014 $174.80 623
6/11/2015 $255.70 623
4/5/2014 $246.40 665
11/23/2014 $33.20 601
4/27/2014 $194.60 623
11/7/2015 $65.80 601
10/30/2014 $67.60 683
2/12/2014 $233.00 665
9/8/2014 $145.00 601
5/7/2015 $15.50 665
6/20/2015 $25.90 665
12/23/2014 $75.60 632
1/3/2014 $90.90 623
6/29/2014 $187.70 601
7/30/2014 $26.50 632
9/28/2014 $236.10 665
6/20/2014 $155.00 632
4/11/2014 $20.20 601
6/6/2014 $171.40 632
10/27/2014 $248.50 632
5/24/2014 $57.60 683
10/10/2014 $85.00 683
4/17/2015 $159.70 632
9/26/2014 $127.30 623
12/2/2015 $127.80 665
4/12/2015 $36.10 601
5/5/2015 $234.10 632
4/2/2015 $146.10 601
10/15/2015 $214.30 623
8/29/2015 $176.40 683
4/22/2015 $210.80 683
5/28/2014 $154.30 665
3/5/2014 $114.60 665
12/20/2015 $153.60 601
6/9/2015 $159.60 623
4/1/2015 $234.90 683
12/13/2014 $208.50 665
7/24/2015 $164.60 632
5/25/2014 $96.70 632
12/14/2015 $33.60 683
1/24/2014 $168.10 665
3/22/2015 $203.20 665
4/9/2014 $151.40 683
2/7/2014 $92.50 632
9/1/2015 $67.00 665
8/10/2014 $71.00 632
6/11/2015 $115.70 623
8/21/2015 $85.30 665
9/8/2014 $195.60 632
9/5/2014 $94.80 683
6/10/2015 $97.00 623
5/23/2014 $9.90 665
11/11/2014 $43.60 632
1/3/2015 $147.20 623
3/11/2015 $41.30 665
2/18/2014 $78.10 683
12/27/2015 $203.30 665
1/12/2015 $25.40 632
10/17/2015 $214.50 632
8/7/2015 $59.70 632
4/4/2014 $86.50 623
9/19/2014 $240.80 665
6/4/2015 $98.70 683
7/27/2015 $132.70 623
4/21/2014 $150.70 632
12/21/2014 $12.00 683
5/25/2014 $60.30 665
2/28/2015 $74.00 601
7/31/2014 $167.70 665
10/3/2015 $182.70 623
1/21/2015 $214.00 683
4/10/2014 $229.30 632
2/10/2014 $192.60 623
4/13/2014 $184.80 632
4/13/2015 $62.90 632
12/11/2014 $77.70 683
3/16/2014 $211.40 683
11/7/2014 $175.50 632
3/9/2014 $127.20 665
1/26/2015 $160.60 623
8/18/2014 $119.90 665
2/13/2014 $39.10 683
11/26/2014 $187.60 632
1/17/2015 $119.30 623
1/26/2014 $234.60 632
1/13/2014 $106.20 632
5/8/2014 $23.30 632
8/17/2015 $189.90 665
2/17/2014 $204.50 632
2/3/2015 $141.70 632
10/17/2014 $202.10 601
12/22/2015 $173.80 665
6/6/2014 $178.70 665
11/12/2014 $37.50 665
8/26/2014 $164.80 601
4/6/2014 $157.20 601
7/17/2015 $120.40 632
6/1/2014 $66.40 683
9/21/2014 $156.30 623
6/4/2014 $218.90 601
6/11/2015 $31.70 683
2/21/2015 $124.30 683
4/27/2015 $102.10 601
5/14/2015 $222.30 623
9/26/2015 $252.40 623
3/12/2014 $168.90 632
2/25/2014 $24.30 632
4/28/2014 $20.90 623
8/15/2014 $121.90 632
8/24/2015 $163.10 665
3/3/2014 $85.30 665
4/15/2015 $217.60 683
5/16/2014 $65.40 601
3/26/2015 $184.90 623
3/27/2014 $143.60 665
9/20/2015 $102.80 632
10/4/2015 $246.10 632
1/11/2015 $170.30 601
5/28/2014 $109.10 665
2/24/2015 $31.20 601
4/20/2015 $73.00 601
7/6/2015 $101.30 683
10/29/2015 $53.80 601
3/26/2014 $111.20 683
2/16/2015 $199.70 601
5/5/2015 $198.30 601
9/10/2014 $24.40 623
8/30/2015 $141.00 632
1/26/2014 $53.40 683
4/25/2014 $204.10 601
3/9/2015 $195.20 623
7/2/2014 $182.30 601
12/31/2015 $140.20 601
6/29/2015 $178.20 665
12/27/2014 $153.60 632
10/13/2015 $27.40 665
4/3/2014 $241.30 665
11/26/2015 $254.90 683
7/31/2014 $145.50 665
3/17/2015 $137.20 683
1/31/2015 $127.10 632
11/26/2014 $207.00 601
3/8/2014 $142.10 623
3/23/2014 $27.00 623
3/23/2014 $74.90 601
4/17/2015 $52.90 623
4/27/2014 $61.60 623
10/29/2014 $206.50 683
1/22/2014 $165.70 665
10/24/2014 $94.40 665
3/2/2014 $185.60 601
6/23/2015 $147.10 623
5/30/2014 $237.00 683
2/14/2015 $174.30 623
5/1/2014 $135.90 601
5/30/2014 $198.10 665
5/15/2014 $75.60 623
2/13/2014 $35.80 601
2/21/2014 $42.90 683
2/20/2015 $62.30 601
10/19/2014 $224.60 665
2/20/2014 $52.40 601
8/8/2015 $39.10 683
4/27/2014 $182.70 623
11/14/2014 $258.00 683
6/18/2014 $148.10 623
9/12/2014 $83.00 632
6/27/2014 $73.60 623
5/9/2015 $126.20 623
9/26/2014 $240.20 623
12/14/2014 $175.40 665
12/29/2014 $47.00 601
6/16/2014 $150.10 632
6/20/2015 $214.20 601
7/26/2014 $243.00 665
11/15/2015 $104.50 683
1/28/2014 $130.60 665
1/2/2014 $87.60 683
2/8/2014 $38.90 601
6/24/2015 $189.50 683
7/22/2014 $163.20 632
11/20/2015 $14.90 665
12/3/2015 $46.60 601
2/4/2014 $88.90 632
5/4/2014 $219.70 665
1/11/2015 $193.70 632
5/23/2014 $211.00 623
8/10/2014 $125.50 601
4/4/2014 $158.20 665
5/31/2014 $102.90 623
3/11/2014 $125.70 632
1/28/2015 $165.80 601
10/22/2015 $239.30 601
10/1/2014 $207.90 623
5/13/2015 $104.30 665
1/30/2015 $166.30 623
6/29/2014 $188.60 665
9/19/2014 $181.50 601
2/2/2015 $151.40 601
8/9/2015 $237.80 665
10/2/2014 $40.60 683
12/2/2015 $190.70 601
3/24/2015 $122.70 665
12/20/2015 $79.30 632
11/11/2015 $133.20 683
2/16/2015 $54.60 683
8/16/2015 $48.60 623
10/15/2014 $197.60 601
4/26/2015 $109.30 601
10/10/2015 $45.70 683
9/22/2015 $186.00 623
11/27/2014 $103.00 601
11/11/2014 $110.60 623
8/26/2015 $35.10 665
12/14/2014 $127.20 632
9/19/2014 $11.00 632
3/2/2014 $13.80 601
12/15/2015 $25.00 623
5/2/2015 $172.80 665
9/4/2015 $2.50 683
6/18/2015 $113.60 683
4/7/2015 $30.50 632
12/6/2015 $129.10 601
5/10/2014 $236.50 601
12/18/2014 $61.40 623
10/13/2015 $137.40 632
12/2/2014 $252.40 632
5/5/2015 $209.40 601
8/3/2014 $186.60 623
11/17/2015 $184.20 601
3/14/2014 $144.30 665
11/2/2015 $166.70 601
6/11/2014 $22.10 623
9/30/2015 $124.40 665
9/2/2015 $190.10 665
10/5/2015 $109.90 601
7/8/2014 $93.30 623
3/30/2015 $239.10 665
6/25/2015 $245.60 601
10/1/2014 $16.90 665
7/25/2014 $58.20 683
10/15/2015 $51.80 623
7/3/2015 $89.00 601
10/30/2015 $131.50 623
3/13/2014 $65.50 683
9/2/2015 $236.80 683
5/3/2014 $39.80 683
11/21/2014 $140.70 632
4/6/2015 $22.70 665
7/5/2015 $186.00 665
3/18/2014 $33.90 623
12/27/2014 $25.00 683
1/12/2015 $58.90 632
10/18/2015 $167.50 623
5/15/2014 $154.80 683
8/12/2015 $82.20 632
7/23/2015 $151.70 665
4/6/2014 $179.10 683
3/9/2014 $188.30 601
12/2/2015 $197.80 683
6/6/2015 $41.10 665
11/3/2015 $133.30 601
1/12/2014 $234.90 632
11/18/2015 $101.30 683
9/27/2014 $135.60 623
3/17/2015 $249.30 601
6/22/2015 $76.80 623
8/18/2015 $126.70 601
3/26/2014 $163.70 665
11/21/2014 $30.90 623
2/2/2015 $27.70 623
8/12/2015 $174.60 665
6/30/2015 $102.90 683
4/19/2014 $104.20 683
11/23/2014 $17.00 601
1/17/2015 $21.10 665
9/13/2015 $25.20 623
1/31/2015 $179.40 683
10/31/2014 $173.80 632
10/11/2015 $176.10 665
2/24/2014 $49.30 632
9/29/2014 $233.70 623
7/19/2014 $136.00 665
3/6/2015 $194.30 632
9/2/2014 $256.20 632
6/11/2015 $113.90 632
7/3/2015 $163.00 683
6/20/2015 $189.40 601
7/19/2015 $40.10 665
8/8/2014 $151.90 623
12/14/2014 $198.10 601
12/6/2014 $180.90 601
4/11/2015 $231.70 601
2/7/2014 $136.90 601
10/17/2015 $188.60 632
6/26/2015 $219.40 683
12/28/2015 $161.50 683
8/26/2014 $132.50 623
9/29/2015 $22.40 632
3/14/2015 $102.70 601
2/5/2014 $186.90 623
3/3/2015 $105.60 632
10/7/2015 $17.50 665
6/23/2015 $62.80 623
7/11/2015 $179.90 623
2/6/2015 $54.80 665
4/2/2014 $141.80 623
9/30/2014 $35.30 623
11/23/2014 $169.90 665
9/17/2014 $34.60 601
9/9/2015 $230.10 601
12/21/2015 $22.20 601
3/20/2014 $244.80 665
11/14/2014 $38.50 632
7/31/2014 $177.20 601
2/25/2014 $162.00 665
3/9/2014 $188.70 665
4/18/2015 $170.30 601
4/24/2014 $50.60 623
5/1/2014 $95.90 623
12/23/2015 $58.90 601
6/5/2014 $250.00 601
9/6/2015 $35.10 665
8/5/2014 $118.80 665
2/17/2014 $196.70 683
12/20/2015 $120.50 632
8/9/2014 $190.20 683
5/13/2014 $83.20 665
8/20/2014 $90.70 665
8/1/2015 $56.40 601
6/12/2015 $184.90 632
11/1/2015 $78.50 623
8/26/2014 $103.00 601
11/16/2014 $133.40 665
9/22/2014 $40.10 623
7/31/2015 $13.50 623
10/21/2015 $142.70 601
1/18/2014 $233.40 665
6/9/2015 $233.60 632
9/6/2015 $241.80 623
2/2/2015 $234.20 683
10/22/2014 $37.60 623
1/29/2014 $61.00 683
7/22/2015 $15.10 623
11/29/2014 $124.50 665
11/24/2015 $55.00 665
10/3/2015 $20.20 683
1/21/2014 $257.80 632
6/12/2015 $202.20 665
7/9/2014 $102.70 665
9/23/2015 $93.50 665
8/19/2015 $137.50 632
11/11/2015 $183.10 623
11/25/2014 $74.70 683
11/18/2015 $49.40 601
10/11/2014 $210.30 601
8/28/2015 $242.40 632
5/6/2014 $214.00 683
7/15/2015 $203.70 683
11/29/2014 $186.30 665
11/6/2015 $84.80 632
11/4/2015 $223.70 623
7/26/2015 $53.00 683
12/8/2015 $172.00 683
8/14/2014 $238.10 665
8/5/2015 $100.80 623
2/17/2014 $130.60 683
10/14/2015 $25.50 623
6/29/2014 $222.90 601
9/27/2015 $237.50 665
8/6/2015 $135.80 683
1/22/2014 $100.20 632
10/5/2015 $148.90 601
7/18/2014 $178.90 632
5/11/2014 $202.70 683
10/8/2015 $186.60 683
3/11/2014 $225.00 623
3/10/2015 $19.50 623
3/3/2015 $160.70 632
8/11/2015 $176.20 632
12/16/2014 $58.70 665
6/1/2014 $174.40 665
9/11/2014 $133.50 683
6/6/2014 $95.70 623
3/4/2014 $90.70 601
9/27/2015 $168.80 601
8/22/2015 $34.10 665
3/3/2014 $119.30 623
3/27/2014 $167.10 623
7/16/2015 $38.40 632
12/17/2015 $186.80 665
1/25/2014 $253.00 665
12/21/2014 $205.50 623
2/10/2014 $152.60 601
8/25/2015 $174.00 683
11/5/2015 $36.10 601
4/30/2015 $178.70 601
9/24/2015 $171.90 632
12/6/2014 $254.10 665
10/6/2015 $50.10 601
7/11/2015 $143.30 665
5/31/2014 $19.00 632
4/15/2015 $148.30 623
3/23/2014 $206.30 623
8/16/2015 $24.30 623
11/12/2014 $188.00 623
8/17/2014 $88.40 601
9/2/2014 $139.80 665
10/4/2015 $163.00 601
2/2/2014 $109.80 601
1/2/2015 $240.10 632
9/23/2015 $143.60 623
8/1/2014 $59.40 683
5/18/2014 $88.50 623
7/4/2015 $147.90 632
2/4/2014 $155.20 623
9/24/2014 $65.30 665
1/9/2014 $127.40 632
10/1/2014 $39.60 623
9/9/2015 $123.20 601
11/2/2015 $96.40 601
9/23/2014 $16.40 683
10/21/2014 $13.00 601
12/18/2015 $222.30 623
7/24/2015 $131.70 632
2/21/2014 $66.00 632
7/31/2015 $66.30 632
12/12/2014 $152.70 683
6/15/2015 $10.50 632
4/14/2014 $121.70 665
12/8/2015 $102.90 632
4/7/2015 $173.80 665
4/28/2015 $28.00 683
8/6/2014 $115.50 623
4/17/2015 $160.50 632
12/1/2015 $88.80 601
8/28/2014 $114.70 601
4/8/2015 $55.90 623
4/9/2014 $232.90 632
1/9/2014 $58.40 632
11/2/2015 $224.90 623
7/17/2014 $248.80 623
1/17/2014 $167.70 632
8/9/2015 $167.70 665
7/24/2015 $128.10 623
5/17/2014 $48.00 632
1/18/2014 $242.00 632
7/22/2014 $68.50 632
1/10/2014 $216.20 623
9/9/2015 $154.00 601
7/16/2014 $118.30 632
6/16/2014 $24.30 683
11/10/2015 $92.40 601
4/25/2014 $192.50 632
2/13/2014 $212.20 632
3/11/2014 $77.70 665
6/28/2014 $139.90 623
7/5/2014 $258.50 665
10/22/2015 $82.00 623
3/6/2015 $190.00 623
7/8/2014 $195.70 623
10/20/2014 $195.90 601
8/10/2014 $251.40 665
8/30/2014 $130.40 665
7/30/2014 $117.80 601
12/28/2015 $251.30 665
8/30/2014 $166.90 601
11/27/2014 $204.20 683
1/15/2014 $224.20 632
9/13/2015 $74.10 683
2/20/2014 $116.40 632
5/29/2014 $209.70 665
7/31/2014 $63.00 601
4/7/2015 $227.10 665
6/16/2014 $122.30 632
5/6/2014 $144.00 683
2/24/2015 $185.70 623
11/7/2015 $224.70 601
9/30/2015 $159.20 623
4/15/2015 $24.50 623
4/1/2014 $12.50 632
6/4/2014 $125.00 632
4/18/2015 $112.70 632
5/18/2015 $200.60 623
4/20/2014 $113.50 632
11/24/2015 $193.80 632
3/7/2014 $16.20 632
11/27/2014 $187.80 601
8/24/2014 $107.80 632
9/17/2014 $203.30 683
1/21/2015 $166.40 601
2/24/2015 $157.50 683
5/24/2014 $178.30 632
2/24/2014 $234.80 601
5/1/2015 $247.90 632
1/13/2014 $238.20 683
11/12/2014 $182.20 601
6/18/2015 $162.40 665
12/5/2014 $207.20 665
8/31/2015 $19.80 665
1/19/2015 $62.60 683
2/18/2014 $20.80 665
12/31/2014 $116.80 623
9/15/2014 $75.10 683
3/5/2014 $92.00 601
9/27/2014 $49.60 665
6/8/2015 $108.70 623
2/28/2014 $83.10 623
12/5/2014 $230.60 601
3/30/2015 $165.10 601
3/22/2014 $197.80 632
8/17/2014 $232.00 632
10/6/2015 $159.60 623
7/15/2015 $139.10 632
8/30/2015 $205.90 632
4/11/2015 $229.80 623
8/6/2014 $89.80 632
1/30/2014 $39.80 623
12/2/2014 $152.60 683
8/16/2014 $88.10 683
9/11/2015 $107.30 601
10/28/2015 $183.30 683
4/2/2015 $90.20 632
8/19/2015 $217.50 665
5/7/2014 $127.10 683
10/31/2014 $242.50 683
8/2/2014 $193.30 683
1/17/2014 $236.10 623
10/18/2015 $60.90 623
3/12/2015 $181.00 632
5/1/2015 $18.70 683
11/3/2015 $101.90 665
8/4/2015 $134.60 632
7/3/2015 $19.10 665
10/8/2014 $26.40 632
7/29/2015 $229.50 683
9/18/2014 $180.70 683
12/3/2015 $150.70 632
1/9/2015 $170.10 623
8/4/2015 $34.80 683
3/12/2014 $80.90 601
9/22/2015 $220.70 683
7/23/2014 $224.50 632
1/30/2014 $183.10 683
9/25/2015 $46.20 601
1/20/2014 $79.80 601
5/1/2015 $139.60 601
5/5/2014 $59.00 665
8/5/2015 $234.00 601
5/18/2014 $168.70 665
7/17/2014 $67.20 632
2/16/2015 $230.70 632
6/26/2015 $41.00 665
7/27/2014 $41.50 632
3/13/2014 $67.10 683
7/6/2015 $154.70 665
2/23/2015 $201.00 601
5/16/2014 $182.20 665
4/7/2014 $92.90 601
11/21/2015 $67.70 632
7/14/2015 $40.80 632
5/9/2015 $101.70 683
1/17/2014 $134.70 665
7/23/2014 $231.70 632
4/3/2014 $199.50 683
7/30/2014 $259.10 683
9/11/2014 $107.10 683
8/19/2014 $85.70 683
12/24/2015 $7.20 623
12/21/2015 $200.50 632
4/29/2015 $11.80 601
6/19/2015 $201.00 623
6/30/2014 $157.90 632
9/19/2014 $250.00 665
4/18/2014 $209.60 632
10/21/2015 $147.30 665
9/23/2015 $42.90 683
9/5/2014 $120.70 632
9/20/2014 $233.30 632
4/19/2014 $27.10 601
4/18/2014 $47.40 601
1/5/2015 $118.80 683
2/4/2014 $62.20 632
3/6/2015 $47.00 601
9/1/2015 $209.00 665
2/23/2015 $210.60 623
2/11/2014 $105.00 665
4/30/2015 $16.20 601
5/11/2014 $245.60 623
3/16/2015 $242.50 632
1/21/2014 $93.40 665
8/17/2015 $179.00 632
10/30/2014 $37.50 683
1/3/2014 $109.80 601
8/11/2015 $205.40 632
6/1/2014 $255.30 683
4/22/2014 $192.20 683
12/25/2015 $125.90 623
2/17/2014 $42.70 632
7/2/2015 $242.20 623
2/4/2014 $82.50 601
7/21/2015 $34.70 665
5/22/2014 $75.50 683
2/21/2015 $160.50 632
2/26/2015 $155.50 683
11/24/2014 $237.20 601
7/14/2015 $257.00 665
4/20/2014 $10.00 665
1/28/2014 $212.70 665
5/11/2014 $203.70 623
11/13/2014 $41.10 665
6/6/2015 $102.00 632
9/8/2015 $153.60 665
8/2/2014 $25.00 623
9/5/2015 $96.00 623
1/15/2014 $125.10 665
6/28/2015 $201.30 632
3/7/2014 $11.80 623
12/10/2015 $16.20 665
11/13/2014 $204.30 601
5/8/2014 $102.10 683
4/10/2014 $195.40 683
1/21/2014 $254.60 632
9/15/2014 $47.40 623
7/9/2014 $256.70 632
12/15/2014 $103.60 623
7/7/2015 $14.70 632
6/13/2015 $175.70 623
3/16/2014 $186.60 632
8/30/2014 $23.00 632
10/15/2014 $145.40 623
1/13/2014 $61.40 665
2/9/2015 $76.80 623
3/29/2015 $34.40 665
8/4/2014 $152.30 623
9/23/2015 $92.80 623
7/28/2014 $28.60 623
11/29/2014 $169.90 601
9/25/2014 $31.20 601
2/13/2014 $200.00 683
2/6/2015 $15.60 601
11/28/2015 $129.80 601
4/4/2015 $183.50 623
9/16/2014 $46.50 683
10/14/2014 $73.60 665
5/23/2015 $58.90 601
11/20/2015 $147.00 665
8/16/2014 $213.10 683
2/12/2014 $34.80 665
7/8/2014 $126.10 601
5/3/2015 $137.00 683
1/3/2015 $133.00 665
7/15/2014 $237.70 683
8/26/2014 $201.90 632
5/31/2014 $141.60 632
1/15/2014 $21.80 665
9/13/2014 $217.70 632
3/16/2014 $81.00 632
6/20/2014 $201.60 632
1/22/2014 $48.90 601
11/28/2015 $103.00 632
8/1/2015 $113.80 623
9/27/2015 $145.60 632
8/23/2015 $35.70 665
5/31/2015 $182.40 632
5/11/2015 $104.50 601
2/2/2015 $174.10 632
1/10/2015 $207.70 665
3/26/2014 $88.40 623
10/8/2015 $134.90 665
7/11/2014 $20.20 665
2/27/2014 $83.00 665
7/15/2015 $126.30 601
3/25/2014 $115.90 683
12/22/2014 $99.10 601
9/28/2015 $17.00 665
10/21/2014 $121.20 601
7/29/2015 $235.30 632
2/13/2015 $112.80 665
5/27/2015 $136.30 623
7/13/2015 $71.10 601
1/23/2015 $124.90 665
2/11/2014 $50.00 623
5/29/2015 $17.50 632
3/22/2014 $46.40 623
1/31/2015 $123.60 683
3/30/2014 $234.20 623
11/4/2014 $44.80 632
11/24/2015 $208.00 632
12/15/2015 $42.90 632
9/27/2014 $65.90 683
3/6/2015 $212.10 632
9/12/2014 $105.10 623
8/24/2014 $226.40 623
7/2/2015 $171.30 665
8/30/2015 $31.40 601
5/5/2015 $108.00 623
1/1/2014 $33.60 632
12/3/2014 $256.70 632
10/1/2015 $250.60 623
5/15/2014 $95.10 683
2/17/2015 $185.70 683
11/2/2014 $45.30 683
12/28/2014 $43.50 683
1/3/2015 $111.80 601
6/2/2015 $57.00 623
11/2/2015 $129.30 632
11/17/2015 $142.10 601
5/31/2015 $103.80 623
3/2/2015 $118.10 623
12/18/2014 $156.90 665
5/31/2015 $104.40 623
12/28/2015 $17.70 665
2/27/2014 $195.80 665
2/20/2014 $230.40 632
6/3/2014 $181.80 665
9/5/2015 $231.90 623
4/29/2014 $61.10 623
9/30/2014 $81.90 601
10/1/2014 $99.30 623
11/1/2015 $201.10 601
7/17/2014 $67.40 683
5/6/2015 $151.00 632
11/27/2015 $137.30 665
10/18/2015 $126.80 623
8/5/2015 $91.30 665
12/27/2015 $206.50 601
5/28/2015 $200.90 683
7/13/2014 $188.00 683
8/21/2015 $67.90 623
8/25/2014 $216.60 601
4/29/2014 $96.50 683
12/28/2014 $141.00 683
3/12/2015 $27.50 665
9/26/2014 $133.10 665
12/19/2014 $247.70 665
4/17/2015 $227.90 683
7/13/2014 $99.90 632
6/9/2014 $138.60 632
9/27/2014 $187.30 632
12/23/2015 $231.50 683
3/2/2015 $176.30 632
5/25/2015 $25.10 601
10/26/2015 $233.50 683
4/29/2014 $137.00 601
11/19/2015 $155.60 683
4/7/2015 $242.40 601
5/28/2014 $228.40 683
6/1/2014 $191.70 665
5/20/2014 $233.40 665
6/6/2015 $108.50 683
10/4/2014 $117.30 601
11/3/2015 $109.10 683
4/2/2014 $69.40 632
8/2/2015 $88.50 623
6/10/2014 $200.80 665
3/26/2014 $94.00 632
6/25/2015 $217.10 601
1/4/2014 $245.10 665
12/9/2015 $100.30 623
4/29/2014 $235.30 632
9/20/2015 $57.70 665
5/21/2015 $106.20 632
1/13/2014 $218.40 683
4/22/2015 $28.40 665
12/1/2015 $84.30 665
7/22/2014 $51.90 665
1/2/2014 $125.90 623
7/31/2014 $25.70 601
7/14/2014 $128.40 601
3/11/2014 $40.70 623
9/29/2014 $155.50 623
7/22/2014 $132.70 623
1/26/2015 $178.50 623
12/7/2014 $131.80 623
10/20/2015 $88.30 601
12/13/2014 $4.50 601
10/3/2015 $222.50 683
8/22/2015 $247.30 665
8/20/2014 $165.20 665
8/9/2014 $23.10 632
8/15/2014 $216.90 632
6/21/2014 $156.90 601
6/21/2015 $205.30 601
8/17/2015 $13.10 665
7/18/2015 $106.30 683
1/21/2014 $215.30 623
4/30/2014 $171.40 665
7/11/2015 $186.50 623
5/28/2014 $137.50 632
6/17/2015 $121.20 665
3/26/2014 $108.90 683
10/4/2015 $174.60 601
12/11/2014 $92.60 632
5/11/2014 $253.70 601
6/12/2015 $76.50 665
4/25/2015 $201.10 632
9/13/2014 $105.20 683
12/11/2014 $152.00 683
1/21/2014 $71.00 632
2/10/2014 $75.40 665
11/14/2014 $102.50 601
1/3/2015 $239.10 632
8/12/2015 $148.10 623
8/15/2014 $138.80 683
1/31/2015 $214.00 601
11/21/2015 $52.80 632
4/11/2014 $138.30 632
12/5/2015 $107.70 683
8/13/2015 $53.10 683
9/14/2014 $26.50 601
10/25/2015 $158.80 632
3/11/2015 $167.70 683
11/26/2015 $240.00 683
5/29/2015 $220.80 665
9/16/2014 $164.10 665
6/11/2015 $83.90 683
10/11/2014 $99.70 623
8/14/2014 $84.70 601
4/11/2015 $128.50 601
2/19/2014 $53.40 632
2/8/2015 $27.90 632
7/29/2014 $65.80 632
3/12/2014 $121.20 623
6/28/2015 $26.30 683
5/3/2014 $124.80 665
8/11/2014 $163.30 601
7/8/2014 $136.80 665
1/23/2014 $50.80 632
5/20/2015 $4.10 665
10/3/2014 $125.20 623
3/23/2014 $79.80 665
1/24/2014 $67.30 623
5/2/2015 $69.90 623
12/3/2014 $135.00 632
9/27/2015 $210.50 665
4/23/2015 $243.40 601
5/4/2014 $232.00 632
9/1/2014 $59.30 623
8/6/2015 $202.30 683
4/1/2015 $125.90 632
12/27/2015 $204.10 665
5/31/2015 $154.10 665
5/4/2015 $6.20 683
5/29/2015 $9.50 665
9/22/2015 $174.50 683
1/27/2014 $136.00 665
12/23/2014 $82.80 632
7/26/2014 $214.60 683
10/2/2014 $83.70 632
4/24/2015 $213.20 601
12/19/2015 $240.80 632
12/29/2014 $22.60 683
11/27/2014 $157.20 632
10/11/2015 $250.20 665
3/12/2015 $51.80 601
3/13/2014 $220.20 632
8/12/2015 $95.90 665
9/13/2015 $67.20 683
2/21/2015 $191.10 623
5/18/2015 $193.50 623
6/4/2015 $88.50 601
8/19/2015 $127.60 683
11/21/2015 $251.00 632
9/19/2014 $226.10 665
7/21/2015 $103.70 601
5/24/2014 $20.50 623
7/19/2015 $165.60 683
2/4/2014 $118.10 665
6/19/2014 $201.30 632
1/2/2014 $152.20 632
7/18/2014 $91.00 623
12/5/2014 $81.80 623
12/17/2014 $119.50 601
12/30/2015 $59.70 665
4/21/2015 $79.10 623
11/8/2014 $37.90 665
1/8/2015 $236.40 601
4/10/2015 $52.90 632
10/2/2014 $73.60 623
10/25/2015 $38.70 683
11/25/2014 $166.90 632
11/4/2014 $45.00 665
2/15/2015 $32.50 632
1/1/2014 $40.60 632
11/15/2015 $124.80 632
3/4/2014 $98.30 632
1/29/2014 $39.70 683
1/12/2015 $134.40 601
10/11/2014 $69.50 632
1/21/2015 $225.40 623
12/7/2015 $178.10 623
2/20/2015 $160.40 623
8/28/2014 $218.60 601
3/30/2015 $38.20 601
11/25/2014 $78.70 601
9/10/2015 $59.50 623
2/26/2014 $88.50 632
3/14/2014 $57.50 632
6/19/2014 $72.10 623
10/13/2014 $133.70 632
7/12/2014 $169.20 623
5/13/2014 $178.80 601
6/4/2014 $212.10 683
11/15/2014 $231.30 623
9/30/2014 $182.80 601
1/21/2014 $151.70 632
10/23/2014 $252.10 601
7/26/2015 $106.60 601
6/5/2014 $188.90 601
8/25/2014 $225.80 683
6/28/2015 $190.60 683
7/3/2015 $99.00 632
8/14/2014 $140.60 665
2/20/2014 $16.10 632
5/12/2014 $236.80 632
4/20/2014 $107.10 623
6/13/2015 $147.00 632
3/27/2015 $132.30 632
4/11/2014 $140.60 665
10/20/2014 $150.20 601
6/15/2014 $128.10 601
2/2/2015 $210.50 623
7/22/2015 $237.50 601
7/3/2015 $106.70 683
3/17/2014 $50.40 601
4/21/2015 $205.60 665
9/28/2014 $91.60 665
1/5/2014 $59.80 665
6/17/2014 $81.00 683
8/30/2015 $76.50 683
4/14/2015 $208.80 632
9/23/2015 $16.30 683
6/1/2015 $246.50 623
3/16/2014 $148.30 665
7/30/2015 $232.90 623
6/3/2014 $40.50 632
8/16/2014 $107.60 665
10/12/2015 $61.30 683
7/10/2015 $37.80 601
3/21/2014 $139.70 683
12/24/2015 $7.60 601
9/13/2015 $206.70 601
10/18/2015 $55.40 683
8/21/2014 $146.50 601
2/14/2015 $179.00 632
12/6/2015 $181.90 632
4/13/2015 $10.10 623
12/20/2015 $69.20 601
5/10/2014 $235.70 623
1/17/2014 $36.00 665
4/22/2015 $189.50 623
2/12/2015 $161.30 601
4/22/2015 $151.80 623
8/13/2015 $14.20 665
10/16/2014 $214.20 632
5/6/2015 $123.60 665
3/21/2015 $205.40 683
3/6/2015 $76.00 623
1/23/2015 $220.10 665
1/25/2015 $41.50 623
10/26/2014 $221.00 623
4/28/2015 $171.10 665
3/11/2014 $21.00 665
4/1/2014 $189.50 601
9/4/2014 $35.10 683
9/8/2014 $236.50 623
9/11/2015 $64.80 665
12/11/2014 $134.90 632
7/27/2014 $114.10 623
4/16/2015 $86.90 601
1/21/2015 $92.90 601
8/4/2015 $186.10 665
2/20/2015 $156.90 665
6/19/2014 $136.00 683
7/7/2014 $230.80 683
9/23/2015 $190.40 665
2/7/2015 $180.40 632
1/10/2015 $178.60 623
10/26/2015 $86.90 665
5/2/2015 $100.50 601
6/27/2014 $140.00 623
12/30/2014 $120.70 632
6/12/2014 $149.10 632
2/7/2015 $244.90 601
10/26/2014 $204.60 632
7/31/2015 $147.90 623
9/11/2014 $38.60 665
12/25/2014 $155.30 632
4/22/2014 $212.30 623
10/10/2014 $118.70 683
12/6/2015 $205.90 601
9/10/2014 $97.30 623
7/26/2014 $254.80 683
12/28/2015 $123.70 601
7/22/2015 $44.20 601
5/19/2014 $167.30 632
7/9/2015 $197.90 632
11/2/2014 $78.60 601
10/1/2014 $187.30 623
1/29/2015 $199.90 665
9/30/2015 $145.00 632
8/4/2014 $242.90 683
7/26/2014 $24.90 632
9/9/2015 $14.80 601
9/12/2015 $245.70 623
3/17/2014 $27.70 623
4/21/2015 $20.20 632
3/3/2015 $156.50 623
6/17/2015 $176.10 601
2/23/2015 $27.60 601
1/14/2014 $211.10 623
2/24/2015 $130.10 683
2/3/2015 $88.00 683
2/3/2014 $19.60 632
12/26/2015 $70.70 665
5/4/2014 $129.70 632
1/12/2015 $45.40 632
3/31/2015 $144.30 632
12/9/2015 $165.90 623
11/25/2014 $21.70 683
10/5/2015 $252.80 665
6/11/2014 $22.60 632
4/12/2014 $239.80 632
2/9/2015 $107.90 665
9/11/2015 $244.60 623
10/23/2014 $129.40 632
7/4/2015 $159.00 632
7/19/2014 $188.70 683
10/21/2014 $36.50 623
5/13/2015 $45.30 632
5/21/2015 $124.60 683
9/14/2015 $35.80 623
5/6/2014 $173.00 601
4/6/2014 $11.20 683
12/16/2015 $32.00 601
6/17/2015 $110.50 632
10/8/2014 $98.70 683
12/26/2015 $83.90 601
1/27/2014 $143.90 683
4/16/2014 $149.90 623
2/5/2014 $9.40 683
1/22/2014 $214.90 632
2/21/2014 $182.00 632
6/18/2014 $192.10 623
5/8/2014 $22.00 665
4/7/2014 $122.20 665
12/25/2014 $68.50 683
2/14/2015 $120.30 601
12/28/2014 $114.70 623
2/8/2015 $108.10 601
11/27/2015 $234.90 632
1/17/2015 $261.10 665
6/25/2014 $197.90 632
9/21/2015 $63.80 601
7/8/2015 $54.50 665
10/2/2015 $232.50 623
2/12/2014 $253.60 665
8/31/2014 $18.90 601
9/28/2014 $61.20 665
4/25/2014 $236.90 683
8/21/2015 $7.60 623
11/18/2015 $243.50 665
3/7/2014 $141.40 665
3/10/2015 $127.20 623
5/13/2015 $114.20 683
7/19/2015 $117.50 623
12/22/2014 $127.20 665
12/20/2015 $13.00 665
6/8/2015 $221.20 683
12/17/2015 $16.20 683
6/22/2014 $211.20 601
11/9/2015 $124.70 601
10/22/2014 $68.90 683
4/6/2014 $124.90 683
4/12/2015 $77.40 683
5/7/2014 $212.20 683
9/16/2014 $253.10 623
9/17/2014 $149.30 632
7/29/2015 $75.70 632
1/29/2014 $144.80 665
11/26/2015 $195.90 632
3/24/2014 $38.30 601
10/19/2014 $173.40 665
2/7/2015 $28.40 683
12/23/2014 $109.20 683
4/30/2014 $23.80 601
11/8/2015 $138.20 632
2/21/2014 $209.20 665
12/9/2015 $114.30 601
4/10/2014 $215.40 683
5/11/2014 $173.30 665
12/14/2015 $188.00 665
4/13/2014 $236.90 683
5/3/2014 $112.80 683
10/29/2014 $202.30 623
8/1/2015 $178.90 683
1/11/2015 $184.10 601
12/19/2015 $154.90 665
4/18/2014 $242.20 683
10/1/2014 $109.90 601
3/3/2014 $10.60 601
10/23/2015 $142.50 683
6/19/2015 $101.70 623
11/14/2014 $130.30 632
5/28/2014 $141.40 683
9/23/2015 $60.70 623
12/14/2014 $249.90 683
6/4/2015 $213.60 683
2/7/2014 $13.50 665
7/5/2014 $188.50 623
7/19/2015 $74.50 665
4/15/2015 $37.90 601
8/17/2015 $249.50 632
6/5/2015 $197.50 623
2/16/2015 $112.30 632
2/7/2014 $97.10 632
3/19/2015 $56.30 665
5/11/2015 $203.40 665
3/27/2015 $158.00 623
7/25/2014 $49.90 665
6/3/2015 $217.10 623
7/3/2014 $74.50 632
9/9/2015 $230.80 623
12/15/2014 $116.60 683
12/24/2015 $158.60 665
3/8/2014 $83.60 601
10/20/2014 $144.80 665
12/11/2014 $206.80 632
4/23/2015 $235.90 632
8/15/2015 $242.00 623
5/5/2014 $47.50 683
11/28/2015 $213.30 601
5/5/2014 $188.60 623
9/12/2015 $155.20 601
3/24/2014 $104.20 632
1/10/2014 $115.60 623
6/23/2015 $16.80 632
4/20/2014 $93.70 665
11/15/2014 $66.90 632
11/3/2014 $142.10 623
4/20/2015 $72.70 683
12/26/2014 $257.10 665
9/6/2015 $125.10 632
4/4/2015 $71.70 683
4/1/2015 $94.30 632
3/18/2015 $106.10 601
11/3/2015 $108.00 665
5/14/2015 $193.70 632
11/15/2014 $40.90 623
6/13/2015 $143.90 683
11/24/2015 $65.10 601
8/23/2015 $201.50 632
12/5/2015 $74.30 601
10/5/2014 $173.90 632
1/20/2014 $179.40 623
2/9/2015 $229.30 601
8/17/2015 $199.00 632
9/28/2014 $112.10 632
2/11/2014 $22.00 623
5/8/2015 $164.10 623
9/25/2014 $40.90 665
8/1/2015 $226.00 665
7/5/2015 $175.70 683
12/26/2014 $31.70 632
10/28/2014 $60.60 623
11/27/2015 $150.50 601
8/4/2015 $29.40 623
4/5/2015 $250.30 623
10/31/2014 $221.70 601
9/1/2015 $81.60 632
4/12/2015 $260.30 601
10/25/2014 $19.80 623
2/16/2014 $175.40 665
11/11/2014 $153.20 623
4/12/2015 $130.30 632
7/8/2015 $76.10 632
1/17/2014 $245.90 623
12/19/2014 $146.60 632
12/26/2015 $88.80 665
4/26/2015 $97.90 632
11/22/2014 $158.40 632
12/28/2014 $190.10 665
9/6/2015 $8.90 683
3/13/2015 $162.30 632
6/19/2015 $69.30 632
3/16/2015 $219.90 601
7/9/2015 $162.30 665
9/18/2014 $129.20 632
12/31/2015 $187.30 623
3/18/2014 $114.60 601
5/31/2015 $202.50 601
9/27/2015 $74.60 601
11/23/2014 $133.10 665
5/15/2015 $238.50 601
8/8/2015 $223.50 632
2/26/2015 $187.30 623
4/7/2014 $106.30 683
12/26/2014 $233.20 601
12/28/2015 $85.10 601
11/7/2014 $33.80 632
11/18/2014 $239.40 665
11/12/2014 $235.20 665
4/29/2014 $118.60 623
3/13/2015 $165.60 665
6/30/2014 $188.20 683
5/13/2015 $30.00 665
6/19/2015 $39.30 632
3/13/2015 $107.60 683
1/17/2015 $164.00 601
12/5/2015 $38.20 623
9/26/2015 $162.20 623
10/28/2014 $99.70 683
1/9/2014 $79.10 601
3/10/2014 $95.60 632
12/4/2015 $177.50 683
11/5/2014 $251.50 632
6/10/2014 $166.60 683
6/7/2014 $83.30 632
7/5/2015 $43.90 683
5/14/2014 $78.80 632
9/27/2014 $90.50 601
4/23/2014 $147.10 601
4/25/2014 $98.60 623
2/7/2014 $150.00 683
3/28/2015 $102.40 683
4/4/2015 $162.80 683
4/17/2014 $205.60 601
4/3/2014 $79.30 601
5/18/2014 $246.80 623
2/23/2014 $204.30 665
11/2/2014 $84.70 683
12/19/2015 $224.00 683
2/22/2014 $240.80 601
3/6/2014 $236.60 623
12/17/2014 $210.10 601
8/17/2015 $124.20 632
11/14/2015 $116.50 683
3/23/2015 $250.70 632
9/4/2014 $145.00 665
8/22/2015 $69.70 683
9/16/2015 $202.90 601
7/4/2014 $68.70 623
6/1/2014 $247.20 665
10/6/2014 $24.60 632
4/7/2014 $79.00 632
10/30/2015 $134.30 683
3/3/2014 $236.80 665
2/12/2015 $163.80 601
8/31/2014 $94.90 683
3/19/2014 $14.30 683
4/22/2014 $189.10 683
1/26/2014 $94.70 683
10/29/2014 $205.50 632
9/28/2014 $74.20 683
7/20/2015 $122.80 601
9/22/2015 $203.20 683
2/23/2015 $134.00 632
6/19/2015 $14.20 683
5/4/2015 $137.60 665
11/17/2015 $169.40 623
7/12/2014 $104.10 665
5/22/2015 $114.30 632
6/5/2015 $178.10 665
4/23/2014 $13.90 665
4/27/2014 $15.10 683
8/28/2014 $170.80 632
9/4/2014 $79.60 623
12/17/2014 $247.20 601
5/24/2014 $94.50 665
6/9/2014 $218.00 683
4/3/2015 $78.00 665
8/23/2015 $62.20 601
10/30/2014 $236.80 601
10/29/2014 $35.40 623
8/22/2015 $104.90 632
12/4/2015 $109.40 683
10/11/2015 $50.20 601
12/6/2015 $143.60 623
12/3/2014 $185.90 601
12/29/2014 $208.20 601
7/31/2014 $133.50 623
12/15/2015 $192.40 623
7/17/2015 $232.40 632
1/17/2014 $122.00 683
2/11/2014 $130.80 665
6/23/2014 $214.20 601
10/6/2014 $175.00 601
2/23/2014 $110.80 665
6/1/2014 $89.40 632
10/12/2015 $70.30 623
10/25/2014 $55.80 683
7/23/2015 $195.40 623
1/10/2014 $89.10 632
5/12/2014 $114.70 601
5/7/2015 $226.00 683
12/8/2015 $57.00 632
11/30/2014 $38.80 665
10/16/2015 $161.20 623
3/2/2014 $139.00 683
3/28/2015 $83.20 601
11/23/2015 $40.50 623
3/26/2014 $78.90 683
7/29/2014 $192.20 665
5/23/2014 $86.60 683
1/4/2014 $35.50 665
11/6/2014 $97.30 623
12/9/2014 $108.60 623
4/23/2015 $256.40 623
3/17/2014 $243.40 623
12/19/2014 $121.50 632
1/4/2015 $52.80 632
7/21/2015 $217.00 683
9/26/2015 $49.10 665
2/8/2014 $210.70 632
1/12/2015 $17.70 683
12/16/2014 $59.00 601
7/19/2015 $11.20 632
12/30/2015 $154.30 665
4/13/2014 $22.80 601
6/22/2014 $236.80 665
7/9/2015 $34.30 623
4/24/2015 $85.80 665
3/12/2015 $132.70 683
10/29/2015 $170.00 665
1/5/2014 $172.20 683
1/26/2014 $80.50 632
12/9/2015 $136.20 683
2/24/2015 $130.10 601
5/12/2014 $223.10 623
4/24/2015 $138.10 683
12/21/2015 $41.80 623
6/20/2015 $137.20 665
3/17/2015 $175.40 601
4/25/2015 $257.80 632
9/19/2014 $130.50 665
3/13/2014 $254.10 623
6/30/2014 $259.90 665
12/9/2014 $31.80 683
11/13/2014 $156.20 632
3/2/2014 $166.40 683
11/16/2014 $33.60 601
1/10/2015 $181.40 623
2/25/2015 $205.90 665
5/14/2014 $174.30 601
1/26/2015 $88.80 623
1/13/2014 $212.00 665
4/22/2015 $148.10 623
3/22/2015 $136.20 632
11/22/2015 $165.70 683
4/7/2015 $168.30 683
2/6/2015 $49.80 632
4/28/2015 $226.60 683
4/13/2015 $251.60 665
6/5/2014 $130.00 632
1/12/2014 $161.30 632
1/16/2015 $125.60 683
11/19/2014 $97.80 601
1/8/2015 $16.20 683
8/28/2015 $184.40 665
5/19/2015 $129.50 601
5/25/2015 $209.30 601
6/10/2015 $142.60 683
9/12/2014 $49.10 601
12/4/2015 $36.30 623
10/31/2014 $121.10 623
7/28/2015 $190.00 601
4/1/2015 $239.50 665
2/3/2015 $224.70 623
1/6/2015 $198.00 623
4/3/2014 $158.50 632
3/4/2015 $16.00 632
10/7/2015 $194.70 601
3/31/2015 $107.20 632
1/14/2015 $128.90 632
4/29/2015 $223.30 623
7/18/2015 $153.00 601
7/18/2014 $240.30 632
11/30/2014 $15.90 665
12/28/2014 $55.70 632
4/4/2015 $64.10 601
8/9/2014 $158.10 601
10/24/2014 $183.40 665
11/4/2014 $257.40 623
10/12/2014 $65.60 632
9/10/2015 $74.90 665
5/13/2015 $161.20 665
2/16/2014 $131.00 683
9/18/2014 $99.50 623
3/28/2015 $19.20 665
11/21/2015 $151.70 623
6/28/2014 $225.80 665
7/16/2015 $63.40 683
11/2/2014 $29.60 632
7/30/2014 $153.00 601
11/28/2015 $25.40 632
9/14/2015 $220.90 683
11/26/2015 $78.10 623
5/22/2014 $180.90 683
1/12/2014 $157.30 665
11/26/2015 $39.30 623
4/19/2015 $219.70 601
1/19/2015 $139.10 601
6/1/2015 $227.80 683
4/2/2015 $135.30 632
6/8/2014 $89.00 623
6/5/2014 $238.80 665
1/6/2014 $94.50 683
11/12/2014 $55.60 632
4/19/2015 $193.50 632
12/7/2015 $209.50 632
4/6/2014 $71.50 601
10/13/2014 $52.80 601
8/22/2014 $41.40 665
11/12/2015 $164.00 632
9/15/2014 $35.70 632
8/28/2015 $201.40 623
1/1/2014 $244.50 601
7/21/2015 $27.10 601
12/30/2015 $150.80 665
4/13/2014 $26.60 623
8/12/2014 $167.30 623
1/25/2015 $226.30 623
6/30/2015 $168.70 601
10/14/2014 $146.30 665
9/5/2015 $37.60 623
7/26/2014 $189.90 632
12/7/2014 $174.60 623
11/8/2015 $16.00 632
8/22/2014 $39.60 683
5/25/2015 $204.50 601
7/16/2014 $41.40 601
7/3/2014 $13.30 632
7/30/2015 $170.30 623
8/24/2015 $136.10 632
5/11/2014 $96.80 665
5/5/2014 $121.50 601
1/27/2015 $126.10 683
1/5/2014 $161.20 601
4/6/2015 $218.30 632
6/10/2014 $230.90 632
9/25/2014 $37.50 683
4/12/2014 $104.50 601
5/29/2014 $53.40 601
11/12/2014 $38.50 665
3/8/2015 $224.10 601
1/12/2014 $159.00 623
2/14/2015 $107.40 632
3/8/2015 $156.70 623
4/20/2015 $264.00 632
1/29/2015 $204.30 601
5/9/2015 $240.80 683
9/6/2014 $44.30 665
5/30/2014 $129.90 601
7/15/2015 $181.00 632
12/22/2014 $105.80 683
11/24/2015 $122.80 623
6/14/2014 $40.20 601
8/12/2014 $194.50 683
2/19/2014 $16.50 601
12/25/2014 $165.60 632
5/22/2014 $253.70 601
10/27/2014 $198.60 601
10/4/2015 $203.50 601
8/17/2015 $164.00 683
2/9/2014 $116.40 632
11/15/2015 $209.20 601
9/13/2015 $150.00 683
3/26/2015 $149.50 665
6/20/2015 $151.90 632
10/18/2014 $136.10 665
6/25/2014 $84.90 632
3/31/2014 $140.80 623
6/4/2014 $239.70 623
12/1/2015 $157.60 665
2/10/2014 $116.60 601
10/6/2015 $84.90 623
6/28/2014 $26.70 601
8/26/2014 $43.20 683
11/22/2014 $183.30 665
2/18/2014 $130.80 623
9/30/2014 $5.90 665
12/24/2015 $20.30 623
9/10/2015 $133.10 665
9/17/2015 $141.20 683
7/9/2014 $54.00 665
10/27/2014 $223.30 683
6/23/2015 $198.20 632
12/10/2015 $187.30 683
1/16/2015 $120.50 601
3/1/2014 $225.50 665
2/25/2015 $117.00 601
6/4/2015 $236.60 665
10/16/2014 $84.10 623
11/18/2015 $203.60 601
7/5/2015 $61.10 623
5/22/2014 $82.70 632
7/30/2014 $67.30 665
2/19/2015 $65.20 683
10/13/2014 $60.80 601
8/20/2014 $137.50 623
6/17/2014 $87.10 632
1/25/2014 $145.10 665
6/25/2014 $92.40 632
5/9/2015 $13.50 623
5/30/2015 $233.40 683
8/13/2014 $241.20 683
2/16/2015 $160.60 665
8/8/2015 $234.00 623
7/24/2015 $35.20 632
5/25/2015 $124.10 632
8/21/2015 $255.20 632
5/9/2014 $196.50 665
7/16/2015 $32.70 601
9/21/2015 $101.40 623
11/12/2014 $18.30 683
5/18/2014 $136.10 665
10/30/2014 $113.40 683
8/30/2015 $180.10 683
3/31/2014 $149.10 623
3/13/2015 $87.00 601
2/12/2014 $29.50 665
1/25/2015 $109.70 623
10/3/2015 $138.50 632
6/21/2015 $55.00 632
10/30/2015 $172.60 623
11/10/2014 $69.00 665
3/2/2015 $184.50 632
7/2/2014 $125.00 683
8/24/2015 $11.90 623
2/1/2015 $92.50 623
1/26/2015 $98.70 601
8/30/2014 $243.30 623
9/22/2014 $191.20 683
3/21/2015 $64.60 683
7/7/2015 $120.50 632
5/18/2015 $222.40 601
10/26/2014 $243.90 665
12/26/2015 $213.60 623
9/20/2015 $96.40 632
6/3/2015 $93.30 683
9/15/2014 $56.60 632
5/1/2014 $86.00 665
5/12/2015 $229.10 632
4/7/2014 $176.30 601
12/9/2014 $34.60 601
3/15/2014 $79.30 601
7/1/2015 $7.40 683
1/21/2014 $214.10 601
5/30/2015 $60.30 683
10/3/2014 $62.00 623
11/4/2015 $26.70 665
9/6/2014 $52.90 601
6/19/2015 $179.30 601
10/4/2015 $17.00 665
6/24/2015 $123.60 665
8/5/2014 $115.10 683
4/18/2015 $122.30 665
10/23/2015 $101.00 632
1/12/2014 $212.60 683
7/21/2015 $74.70 623
1/9/2014 $46.50 632
11/9/2015 $133.20 665
9/1/2015 $90.50 683
2/6/2015 $138.00 623
8/10/2015 $205.10 623
1/7/2014 $227.20 601
1/30/2015 $157.60 632
11/4/2014 $106.70 632
10/2/2014 $203.70 623
3/16/2014 $157.90 601
10/23/2014 $113.30 623
11/16/2015 $129.00 632
2/17/2014 $78.90 632
1/8/2014 $117.10 665
6/16/2015 $214.50 665
10/14/2014 $99.70 623
11/5/2015 $117.80 665
8/22/2015 $193.10 632
10/28/2014 $162.10 623
6/24/2015 $57.70 623
6/30/2014 $115.10 632
1/10/2014 $83.20 601
12/19/2015 $73.80 623
4/8/2014 $134.30 665
9/7/2015 $203.10 623
2/15/2015 $196.30 623
12/13/2014 $85.30 632
8/12/2014 $259.90 665
1/8/2014 $247.60 601
9/5/2015 $82.80 683
8/1/2015 $31.60 623
12/8/2014 $109.10 623
6/1/2015 $90.70 623
4/14/2014 $209.10 665
7/12/2015 $144.50 601
10/8/2015 $187.10 601
1/19/2015 $106.90 683
12/13/2014 $59.50 632
8/29/2014 $187.70 683
9/29/2014 $85.90 601
1/3/2014 $204.10 632
4/21/2015 $139.20 632
7/13/2014 $122.50 623
2/26/2014 $30.20 683
2/19/2014 $33.10 665
4/3/2015 $160.90 665
12/29/2015 $25.10 623
5/10/2015 $26.00 601
7/25/2014 $175.90 632
9/30/2014 $209.10 623
7/10/2015 $150.30 632
4/1/2015 $141.90 683
12/2/2015 $165.90 683
10/13/2014 $246.40 683
6/9/2014 $219.10 601
6/25/2014 $168.10 683
12/30/2015 $138.90 683
8/4/2015 $197.40 665
8/15/2014 $210.00 623
7/8/2015 $19.10 665
3/4/2014 $35.10 632
8/29/2015 $60.20 665
11/29/2015 $154.70 665
11/11/2014 $207.50 601
9/26/2014 $221.40 601
7/20/2015 $85.50 601
3/13/2015 $104.00 665
4/18/2015 $146.50 665
11/29/2015 $221.30 623
1/27/2015 $240.40 632
9/2/2015 $22.90 632
11/2/2014 $96.00 601
11/15/2015 $154.70 683
9/10/2014 $200.10 623
6/3/2015 $160.50 623
10/17/2014 $217.50 601
1/15/2015 $197.10 683
6/11/2014 $221.40 601
3/15/2014 $241.30 623
8/22/2015 $206.00 632
4/6/2015 $158.80 623
11/11/2014 $102.30 683
3/3/2015 $68.60 683
11/5/2014 $42.50 623
12/6/2015 $179.80 665
9/28/2015 $81.30 632
4/24/2014 $123.30 665
4/21/2014 $135.20 683
9/3/2014 $208.50 683
9/15/2014 $101.70 683
11/9/2015 $57.10 632
1/30/2014 $141.40 632
11/9/2014 $150.90 632
8/16/2015 $250.30 601
8/21/2015 $242.70 623
12/13/2015 $52.60 665
10/3/2015 $231.70 632
3/14/2014 $173.40 665
1/31/2015 $222.60 623
6/11/2014 $106.40 632
3/4/2015 $165.90 683
11/28/2014 $144.80 632
10/14/2014 $92.90 632
10/11/2015 $162.90 632
2/1/2015 $60.00 632
3/19/2014 $35.50 623
2/17/2015 $145.20 683
9/3/2015 $174.40 623
11/13/2015 $21.30 623
12/10/2015 $251.60 623
9/9/2014 $54.90 623
12/12/2015 $231.30 601
12/4/2015 $140.70 623
6/11/2015 $23.00 601
6/25/2014 $185.00 683
4/9/2015 $136.30 683
2/10/2015 $158.60 665
2/5/2014 $234.00 683
9/21/2015 $181.80 623
4/15/2015 $36.80 665
5/2/2015 $194.70 683
12/25/2014 $196.40 623
5/18/2014 $181.80 623
11/2/2015 $118.30 683
6/14/2014 $199.10 623
9/28/2014 $61.60 623
7/10/2014 $10.00 601
3/12/2014 $142.60 665
12/29/2015 $90.50 601
8/14/2014 $221.00 665
4/24/2014 $198.80 665
5/20/2015 $168.20 623
1/18/2014 $60.70 632
10/5/2015 $221.70 632
11/13/2014 $162.20 683
11/19/2015 $191.10 683
9/30/2014 $225.40 623
6/24/2014 $87.90 683
2/15/2014 $121.50 683
12/2/2015 $173.80 623
1/5/2014 $216.00 632
1/4/2015 $14.60 632
11/30/2014 $88.30 623
9/20/2014 $85.10 623
4/30/2015 $239.40 623
3/18/2015 $71.00 623
5/3/2014 $143.40 601
10/6/2014 $44.10 623
3/4/2014 $68.00 623
7/27/2014 $49.20 623
7/28/2015 $24.40 665
6/4/2015 $116.10 665
11/1/2014 $87.10 683
3/18/2014 $194.20 683
1/3/2015 $207.90 665
7/19/2015 $19.70 632
9/5/2014 $40.50 632
11/3/2015 $126.80 665
8/2/2014 $85.30 683
4/12/2014 $124.80 601
1/5/2015 $148.70 665
11/9/2015 $185.60 683
6/18/2015 $79.80 632
8/16/2015 $200.60 665
9/3/2015 $162.70 665
12/26/2014 $128.50 632
5/23/2015 $178.20 665
3/15/2014 $69.10 632
7/13/2015 $190.90 632
3/18/2014 $109.80 683
2/11/2015 $36.40 665
7/16/2014 $193.40 632
10/21/2014 $202.10 683
12/26/2014 $217.10 601
2/18/2014 $31.20 623
1/8/2014 $212.00 623
3/23/2014 $88.60 683
9/16/2015 $59.10 632
12/30/2014 $180.70 665
2/14/2015 $163.10 601
6/30/2014 $61.50 601
5/15/2015 $236.30 683
6/6/2015 $35.50 665
9/2/2014 $122.40 683
3/20/2014 $55.10 632
12/14/2015 $98.50 601
4/11/2014 $104.00 683
8/30/2015 $136.50 665
8/23/2015 $78.90 665
1/16/2014 $120.90 665
12/26/2015 $166.60 623
10/18/2015 $31.60 683
9/5/2015 $183.90 632
3/19/2014 $241.00 632
6/28/2015 $186.30 683
4/28/2014 $167.00 665
6/14/2015 $227.60 665
8/21/2015 $170.40 683
10/30/2014 $208.30 623
5/19/2015 $128.10 665
1/17/2014 $123.70 632
5/30/2014 $41.10 601
1/27/2015 $147.40 623
3/29/2015 $88.90 601
5/15/2014 $190.40 665
8/27/2014 $229.90 623
5/29/2014 $39.60 623
7/1/2014 $137.00 665
1/10/2015 $80.30 623
8/30/2015 $39.40 665
11/26/2014 $11.80 632
3/23/2015 $96.10 623
11/14/2014 $73.90 632
2/26/2015 $164.00 683
8/24/2015 $61.30 623
10/19/2014 $11.50 601
4/2/2014 $64.10 665
3/22/2014 $186.00 601
2/13/2015 $200.20 683
8/19/2014 $117.50 601
3/16/2014 $164.80 683
10/29/2014 $208.20 623
2/26/2014 $11.80 632
6/27/2015 $114.50 665
1/24/2015 $40.70 665
4/19/2014 $235.90 683
5/12/2015 $229.30 632
3/29/2014 $29.50 632
10/21/2015 $53.90 665
10/29/2014 $243.10 683
2/13/2014 $84.20 623
2/22/2015 $217.00 623
6/10/2015 $46.90 601
7/14/2015 $87.70 601
5/26/2014 $198.90 632
10/29/2014 $34.90 632
7/12/2014 $159.80 665
6/15/2015 $83.20 665
10/19/2015 $211.50 632
5/22/2015 $18.50 601
6/12/2014 $77.30 683
1/7/2014 $231.80 632
1/27/2015 $168.00 665
3/10/2014 $233.80 623
9/11/2015 $52.50 632
7/5/2014 $167.10 683
7/14/2015 $190.90 623
11/17/2015 $223.40 665
7/29/2015 $55.00 683
3/10/2014 $87.30 683
12/27/2014 $62.20 601
2/26/2014 $36.90 632
7/22/2014 $157.70 683
9/28/2014 $79.60 623
10/22/2015 $226.70 623
5/9/2014 $205.90 632
10/16/2014 $157.50 665
4/11/2015 $178.80 632
2/16/2014 $166.90 601
10/4/2015 $137.40 665
5/11/2015 $193.20 623
10/4/2015 $135.50 623
10/18/2014 $20.70 632
9/14/2015 $96.90 623
8/10/2014 $231.10 632
10/24/2014 $99.50 601
3/15/2015 $94.90 665
5/1/2014 $131.70 601
12/11/2015 $174.70 601
12/11/2014 $127.40 632
1/25/2014 $198.90 683
9/4/2015 $242.30 632
6/12/2014 $95.90 665
11/26/2015 $173.00 601
11/28/2014 $189.10 632
2/21/2015 $151.70 683
3/23/2015 $224.20 601
4/2/2015 $237.80 683
8/23/2014 $64.00 632
9/6/2015 $235.00 683
8/6/2015 $234.70 632
5/24/2014 $210.70 665
9/8/2014 $60.60 632
6/28/2014 $36.30 601
9/12/2015 $172.70 683
8/1/2014 $189.00 632
4/19/2015 $139.40 601
5/28/2014 $20.90 632
8/25/2014 $154.10 623
4/6/2014 $212.90 683
2/14/2014 $237.50 665
6/15/2014 $204.00 665
8/11/2014 $146.20 623
6/8/2015 $55.40 623
12/23/2015 $29.80 665
5/19/2015 $214.40 623
10/3/2014 $165.50 665
9/14/2015 $192.50 601
3/6/2014 $13.30 601
9/6/2015 $250.60 632
8/1/2015 $60.30 665
3/16/2014 $139.90 683
9/15/2015 $133.10 623
8/28/2015 $137.00 632
12/18/2014 $211.00 632
11/3/2015 $231.00 683
9/1/2015 $10.10 623
2/1/2015 $86.80 665
2/12/2014 $198.00 623
4/21/2014 $239.20 601
8/24/2014 $198.80 683
2/25/2014 $124.40 632
7/1/2014 $244.70 601
1/29/2014 $237.50 632
12/26/2014 $247.80 632
9/17/2014 $208.90 623
7/20/2015 $142.20 601
6/6/2015 $5.90 683
12/29/2014 $237.30 683
6/7/2015 $58.10 632
7/15/2015 $250.70 683
9/13/2014 $146.10 632
9/13/2015 $227.20 665
2/16/2014 $166.20 683
10/5/2015 $71.20 623
5/9/2015 $22.20 601
7/3/2014 $188.40 632
4/29/2014 $46.10 632
1/25/2014 $142.60 601
11/16/2015 $213.50 623
12/29/2014 $178.00 601
11/8/2015 $181.30 683
4/4/2014 $71.90 683
5/14/2015 $110.30 623
10/3/2015 $51.50 632
6/15/2015 $200.80 601
5/31/2015 $31.90 683
11/15/2014 $211.90 623
12/19/2015 $134.80 683
3/4/2014 $193.50 623
6/29/2015 $142.80 632
11/19/2014 $10.80 632
10/13/2014 $238.00 665
4/4/2015 $133.70 632
11/26/2014 $15.50 623
3/13/2015 $66.60 632
1/29/2015 $111.00 601
3/11/2015 $204.50 683
3/11/2014 $236.70 683
8/26/2014 $51.60 623
8/27/2015 $212.20 632
8/18/2014 $120.00 665
11/28/2015 $197.00 683
3/9/2014 $225.70 632
3/12/2015 $146.90 632
4/4/2015 $63.70 623
1/24/2014 $77.40 632
10/5/2014 $184.30 601
3/31/2015 $98.40 632
6/5/2014 $63.90 632
7/13/2014 $14.80 683
10/5/2015 $13.70 632
12/9/2015 $121.20 632
11/14/2015 $173.00 601
1/10/2014 $110.30 632
3/14/2015 $163.90 623
2/8/2014 $236.40 601
10/27/2014 $96.80 601
10/12/2014 $168.90 683
10/10/2014 $232.00 632
1/26/2014 $66.20 601
1/31/2015 $41.90 683
3/10/2014 $209.60 623
2/17/2014 $202.80 632
7/22/2014 $198.10 665
1/11/2014 $153.30 665
7/31/2015 $130.70 601
11/13/2015 $209.50 683
2/14/2015 $164.90 632
2/25/2015 $175.60 632
11/1/2015 $110.90 683
2/14/2014 $56.10 623
4/2/2015 $239.20 683
2/28/2014 $220.10 623
10/13/2014 $53.30 601
8/2/2014 $207.30 601
12/9/2015 $80.10 683
3/15/2015 $173.00 623
2/26/2014 $185.40 623
5/29/2014 $132.90 632
5/17/2014 $42.00 632
12/31/2014 $217.50 665
6/13/2014 $181.90 632
7/9/2014 $115.70 665
7/5/2014 $114.00 632
8/24/2014 $81.00 683
1/17/2014 $81.20 683
5/17/2014 $200.60 665
2/10/2014 $46.90 683
5/1/2014 $11.70 665
12/21/2015 $134.70 632
10/22/2014 $126.10 683
3/4/2014 $245.70 665
8/28/2015 $47.10 683
3/19/2014 $125.60 632
5/15/2014 $228.30 601
3/3/2014 $167.20 601
8/11/2014 $55.60 683
9/9/2015 $176.20 665
3/28/2015 $242.10 683
7/23/2014 $173.00 623
6/17/2014 $66.60 665
3/11/2015 $76.80 683
12/10/2014 $82.30 683
7/8/2015 $185.50 683
4/10/2014 $65.00 623
8/24/2015 $67.00 665
6/22/2014 $103.90 601
9/16/2014 $172.90 665
11/27/2014 $88.50 683
9/22/2014 $150.70 665
6/19/2015 $144.50 623
4/17/2015 $46.10 632
10/27/2015 $193.50 665
2/25/2015 $93.10 683
3/2/2015 $46.40 665
11/14/2015 $212.10 665
12/31/2014 $230.20 623
7/16/2014 $47.20 623
6/26/2014 $154.00 683
2/13/2014 $135.70 601
1/15/2015 $176.90 601
10/30/2014 $127.70 601
11/4/2015 $230.80 601
6/25/2015 $55.20 623
2/22/2014 $222.40 601
5/6/2014 $14.70 683
11/9/2014 $96.80 665
1/30/2015 $7.20 683
5/15/2015 $61.30 683
11/1/2014 $42.10 683
8/19/2014 $81.70 665
9/17/2014 $106.00 665
6/10/2015 $107.30 623
12/21/2014 $123.70 665
7/4/2014 $19.10 623
5/30/2015 $141.00 601
5/4/2015 $32.10 623
10/16/2014 $244.60 683
9/25/2014 $206.40 601
6/1/2015 $32.30 601
4/22/2015 $144.50 623
11/29/2014 $39.00 632
8/29/2015 $147.50 632
11/9/2014 $67.30 683
5/24/2015 $217.10 632
8/28/2014 $132.00 665
4/28/2014 $141.20 623
11/16/2015 $108.80 665
8/26/2015 $206.10 683
10/8/2014 $51.80 632
11/21/2014 $51.40 601
10/20/2014 $118.80 683
9/21/2015 $172.10 601
9/28/2015 $118.90 623
1/25/2014 $191.40 601
9/28/2015 $200.00 665
1/23/2014 $222.30 683
8/26/2014 $70.80 665
6/30/2015 $27.70 632
11/5/2014 $85.20 632
11/3/2015 $240.80 601
8/3/2015 $19.50 623
10/29/2014 $222.80 632
7/19/2014 $52.80 623
11/4/2015 $34.00 623
6/9/2015 $107.10 601
3/6/2015 $143.50 632
8/10/2014 $112.20 665
2/13/2015 $86.80 683
1/25/2014 $40.30 623
3/3/2014 $238.40 623
7/15/2014 $100.50 632
1/12/2015 $75.60 683
7/20/2015 $56.90 623
10/29/2014 $104.40 623
5/23/2015 $57.60 623
9/19/2014 $125.40 623
4/8/2015 $223.60 683
7/21/2015 $235.70 665
8/5/2015 $200.40 665
8/9/2015 $149.60 601
10/2/2014 $155.70 601
7/14/2015 $136.80 632
2/8/2014 $138.80 665
1/23/2015 $217.80 665
4/6/2015 $222.20 601
2/21/2015 $164.30 623
11/3/2014 $66.60 665
4/14/2015 $90.90 623
2/23/2014 $257.80 632
9/3/2014 $212.70 665
2/11/2014 $145.10 623
3/15/2014 $219.60 683
9/23/2015 $227.40 683
7/5/2015 $137.00 623
1/3/2014 $100.10 665
2/14/2014 $51.10 623
2/12/2015 $114.50 601
12/29/2015 $224.40 623
5/17/2014 $105.20 665
2/14/2014 $256.50 632
11/16/2015 $97.80 623
5/17/2015 $139.80 665
2/16/2014 $203.50 632
4/25/2015 $95.20 601
4/29/2014 $62.00 665
5/31/2015 $160.00 683
8/26/2015 $70.20 623
12/30/2015 $232.70 623
8/3/2014 $121.30 623
9/16/2015 $188.80 632
12/4/2015 $242.30 601
3/9/2014 $63.30 623
8/29/2014 $81.20 623
4/11/2015 $248.80 623
1/28/2015 $213.20 623
2/19/2014 $17.90 623
2/2/2015 $47.40 632
7/13/2015 $248.20 601
5/14/2015 $155.00 623
5/26/2015 $131.10 601
10/25/2015 $187.50 632
12/14/2015 $14.30 623
12/30/2015 $33.40 623
9/27/2014 $75.80 683
11/30/2015 $137.30 665
12/9/2014 $112.80 665
4/9/2015 $30.70 623
1/5/2015 $58.10 665
3/5/2014 $248.90 683
12/23/2014 $143.30 665
8/17/2014 $24.90 683
11/29/2015 $121.50 683
9/12/2014 $212.20 683
4/7/2015 $197.80 665
7/13/2014 $67.10 601
11/17/2015 $132.20 601
9/11/2015 $37.80 623
10/31/2015 $38.10 632
4/30/2015 $94.00 683
11/15/2015 $140.50 632
6/12/2015 $208.10 632
7/21/2014 $185.00 601
12/10/2015 $43.10 683
1/27/2014 $65.70 632
8/27/2015 $206.10 683
11/5/2015 $54.80 683
11/8/2014 $109.20 623
2/25/2015 $104.00 632
10/16/2014 $169.50 601
9/8/2014 $7.40 623
1/19/2015 $109.50 665
10/1/2014 $135.10 683
11/14/2014 $133.70 601
4/24/2015 $44.10 683
10/22/2015 $49.50 601
3/6/2014 $251.70 601
10/10/2014 $161.40 683
3/30/2015 $256.60 632
3/6/2015 $169.70 623
12/12/2015 $138.50 683
5/8/2014 $37.80 632
12/29/2015 $47.10 601
1/19/2014 $182.90 623
4/16/2014 $216.40 665
11/21/2014 $248.00 683
6/6/2014 $225.60 632
6/5/2015 $175.90 601
2/2/2015 $157.10 632
1/12/2015 $89.40 683
10/10/2014 $53.70 632
7/4/2015 $244.40 601
3/16/2015 $40.50 683
1/8/2015 $68.80 665
2/1/2015 $114.80 683
4/15/2015 $30.00 601
11/15/2015 $20.10 665
4/7/2014 $109.00 601
7/29/2015 $92.20 623
12/4/2014 $169.70 601
1/8/2014 $129.80 683
2/1/2014 $99.20 601
11/29/2014 $156.30 683
9/29/2014 $124.20 601
7/9/2014 $230.20 665
2/7/2014 $261.00 623
6/21/2015 $217.20 683
6/15/2015 $155.60 665
9/6/2015 $140.40 601
3/6/2014 $15.30 665
5/2/2015 $180.60 665
6/22/2014 $120.50 683
9/15/2014 $222.70 632
9/23/2015 $216.90 665
5/1/2015 $116.50 601
8/13/2014 $197.70 632
9/16/2015 $49.40 623
8/26/2015 $200.20 623
6/22/2014 $94.20 683
4/18/2014 $61.90 665
5/14/2015 $197.30 665
10/28/2014 $62.00 665
8/25/2014 $15.50 683
8/9/2014 $104.90 632
7/31/2014 $258.00 632
1/8/2014 $150.40 665
7/23/2015 $47.40 632
10/6/2015 $117.30 632
12/2/2015 $135.30 683
3/3/2015 $18.20 623
2/1/2014 $18.90 683
10/1/2014 $30.70 683
9/4/2014 $201.10 623
2/18/2014 $216.20 665
12/27/2015 $166.30 632
9/9/2014 $128.20 632
7/24/2014 $26.90 665
8/4/2014 $104.50 665
2/8/2015 $158.00 623
3/3/2015 $42.80 632
2/8/2014 $14.30 623
4/26/2015 $112.00 601
12/14/2014 $37.60 632
3/25/2015 $155.00 665
12/9/2014 $60.60 632
8/22/2015 $50.90 683
4/6/2014 $190.70 683
4/15/2015 $214.90 665
9/18/2014 $141.50 665
5/22/2014 $46.20 601
4/20/2014 $138.80 683
6/14/2015 $86.00 683
4/29/2014 $162.70 601
11/14/2015 $76.30 665
4/4/2014 $202.60 623
5/9/2014 $38.30 623
3/12/2014 $19.10 601
10/29/2015 $125.60 632
2/1/2015 $188.20 683
10/28/2014 $152.20 632
5/27/2014 $32.80 683
10/30/2014 $146.70 665
10/28/2015 $137.60 665
2/16/2015 $186.70 623
6/20/2015 $207.00 623
2/1/2015 $239.20 623
7/13/2014 $102.60 665
12/19/2015 $18.80 632
9/26/2015 $95.90 632
4/20/2015 $66.50 665
3/8/2015 $179.30 601
7/3/2014 $168.90 601
6/9/2014 $69.50 632
12/4/2015 $132.50 683
8/16/2015 $134.00 601
11/28/2015 $116.00 665
7/1/2015 $25.70 601
5/6/2015 $85.30 683
11/15/2015 $236.00 665
5/9/2015 $197.30 665
8/24/2015 $183.90 601
5/10/2014 $149.90 632
2/2/2014 $86.50 665
4/20/2014 $32.30 683
1/31/2014 $215.90 632
1/20/2015 $93.00 623
3/21/2014 $243.40 665
8/14/2014 $158.90 623
11/19/2014 $82.40 601
2/8/2014 $234.40 601
6/23/2014 $157.80 601
2/2/2015 $132.10 665
10/3/2014 $216.40 665
3/3/2014 $24.70 601
4/27/2014 $18.30 623
6/13/2014 $212.00 601
4/20/2014 $126.80 623
9/29/2014 $164.40 683
5/18/2014 $39.90 601
3/8/2014 $177.50 665
10/26/2014 $192.20 683
8/25/2014 $159.90 683
4/14/2015 $89.90 665
12/24/2014 $148.60 623
1/22/2015 $56.70 665
10/15/2014 $239.60 623
3/7/2014 $144.60 601
5/21/2014 $66.60 623
5/12/2015 $202.30 683
9/18/2015 $111.70 632
11/28/2014 $254.20 665
4/23/2014 $16.90 623
12/24/2015 $160.40 601
11/28/2015 $38.00 632
11/26/2015 $251.50 632
7/31/2014 $78.50 632
3/22/2015 $30.60 665
10/11/2014 $11.20 623
3/18/2015 $179.30 601
10/10/2014 $53.70 632
8/24/2015 $99.20 665
3/24/2014 $200.20 665
5/20/2014 $55.90 665
6/27/2014 $138.70 683
9/17/2015 $174.40 665
1/5/2014 $98.10 665
7/23/2015 $164.10 601
1/20/2015 $193.20 683
5/12/2014 $252.20 683
10/30/2014 $83.50 632
3/30/2015 $162.30 623
3/17/2014 $224.00 632
9/3/2014 $174.90 683
8/3/2015 $38.90 632
3/12/2014 $32.70 683
8/28/2015 $132.20 632
10/12/2014 $210.90 683
12/2/2015 $216.10 632
5/28/2014 $153.80 623
1/23/2015 $239.20 665
8/15/2014 $176.60 601
6/10/2014 $32.10 601
7/25/2015 $169.90 665
7/19/2014 $118.90 632
1/26/2015 $250.20 623
1/2/2014 $189.50 632
9/2/2014 $27.10 665
10/19/2015 $138.00 601
12/5/2014 $175.80 665
12/29/2015 $34.40 623
6/23/2015 $160.50 665
8/21/2014 $103.60 665
6/22/2014 $72.20 623
7/21/2015 $51.40 623
7/2/2014 $174.90 683
1/11/2014 $90.80 623
12/9/2014 $157.30 683
4/21/2014 $96.30 665
1/2/2015 $16.00 665
12/18/2015 $23.90 601
3/24/2014 $75.20 683
6/1/2014 $241.00 632
2/16/2014 $141.80 632
12/23/2014 $65.40 632
9/20/2014 $187.70 683
9/30/2014 $119.00 683
9/22/2014 $242.70 665
4/22/2014 $137.50 683
11/6/2015 $238.40 665
11/27/2015 $43.90 683
3/31/2014 $236.20 632
7/25/2014 $36.30 601
11/23/2015 $233.90 632
5/3/2014 $115.40 632
11/22/2014 $201.60 601
2/11/2014 $144.80 632
2/15/2015 $70.40 601
7/21/2015 $97.40 683
1/21/2015 $18.60 601
4/12/2014 $65.30 683
1/3/2014 $78.90 665
8/23/2014 $237.50 665
10/8/2015 $142.60 665
4/30/2015 $201.30 632
12/17/2014 $82.30 623
7/12/2014 $37.60 665
7/3/2014 $138.10 683
4/2/2015 $220.70 601
9/21/2014 $191.50 683
3/14/2015 $43.50 632
5/21/2014 $147.00 665
12/8/2015 $195.30 665
12/18/2014 $164.30 601
3/30/2014 $171.30 623
9/27/2015 $248.10 665
9/21/2015 $153.40 601
8/27/2015 $143.50 665
5/12/2014 $214.70 623
3/30/2015 $91.20 665
9/18/2014 $139.60 601
1/15/2014 $167.60 623
9/8/2014 $178.50 632
11/18/2014 $37.70 601
12/27/2014 $82.50 665
6/4/2014 $93.70 623
10/31/2015 $225.80 665
9/23/2014 $49.40 665
7/17/2014 $91.40 601
8/10/2015 $185.80 601
11/18/2015 $134.50 683
3/8/2014 $111.40 683
6/26/2015 $126.10 665
7/15/2014 $39.50 632
10/4/2015 $82.40 632
5/4/2014 $245.60 632
8/6/2014 $179.20 632
5/9/2014 $96.70 665
3/11/2014 $156.40 683
5/10/2014 $130.70 601
7/19/2014 $201.60 601
3/5/2015 $231.60 623
11/14/2015 $202.10 623
10/13/2014 $25.60 623
8/29/2014 $106.00 683
1/15/2014 $161.50 601
4/22/2015 $123.30 601
11/1/2015 $146.10 632
8/24/2014 $187.50 665
3/3/2015 $33.10 632
11/5/2014 $193.40 623
6/24/2014 $175.20 632
9/27/2014 $223.00 623
5/30/2014 $37.40 683
5/29/2015 $126.50 601
8/10/2014 $250.00 601
3/4/2014 $75.00 623
10/25/2014 $223.40 632
2/24/2014 $215.80 601
4/14/2014 $65.00 683
1/9/2014 $234.70 623
8/14/2015 $54.40 683
3/23/2015 $194.70 683
8/31/2015 $143.00 665
9/30/2015 $63.50 683
4/19/2014 $76.40 632
4/24/2015 $197.10 632
10/10/2014 $173.10 683
11/6/2015 $73.90 665
8/1/2015 $232.60 683
10/11/2014 $251.10 665
8/19/2014 $245.10 623
1/9/2015 $84.00 683
9/21/2014 $58.00 601
2/12/2014 $203.30 632
5/23/2015 $27.60 665
8/10/2014 $149.00 632
11/1/2015 $134.00 683
5/31/2015 $153.20 683
8/22/2015 $120.10 601
2/4/2014 $23.60 601
8/28/2014 $177.40 601
2/19/2015 $156.20 683
9/24/2015 $209.00 665
6/27/2015 $132.00 601
4/29/2014 $189.40 683
3/2/2014 $68.90 665
6/17/2015 $32.50 632
8/7/2014 $237.70 683
5/21/2015 $19.80 601
6/9/2015 $110.30 665
10/10/2014 $73.70 632
5/18/2014 $50.10 623
8/11/2015 $142.40 683
12/8/2014 $40.10 665
6/3/2014 $142.40 632
5/19/2014 $39.80 683
8/14/2015 $116.90 683
4/24/2014 $63.10 665
8/13/2015 $230.80 601
10/4/2015 $137.70 601
12/22/2015 $202.30 601
7/5/2014 $111.80 683
5/3/2014 $91.10 683
9/9/2014 $145.60 623
3/25/2014 $176.80 623
2/18/2015 $80.90 601
7/24/2015 $141.90 601
5/18/2015 $54.20 683
8/13/2014 $101.90 601
1/12/2015 $50.10 665
10/3/2014 $115.30 683
1/2/2015 $215.70 623
12/18/2015 $124.70 683
12/26/2015 $188.10 683
6/30/2014 $226.30 683
7/1/2014 $33.00 623
9/7/2014 $47.90 601
12/20/2014 $91.70 632
2/13/2014 $109.00 601
12/19/2014 $18.70 632
6/28/2014 $109.00 632
3/24/2014 $173.80 683
7/4/2014 $121.40 665
10/14/2015 $45.10 601
8/18/2015 $38.30 683
6/15/2014 $13.60 665
4/10/2014 $68.40 665
6/8/2014 $222.70 665
6/25/2015 $176.10 683
8/26/2014 $136.60 665
10/23/2015 $128.50 632
11/15/2014 $118.20 665
10/25/2014 $209.10 683
2/27/2014 $69.10 683
10/5/2014 $163.30 601
9/1/2014 $181.10 632
11/29/2015 $97.80 601
12/19/2014 $38.00 623
4/20/2015 $88.70 665
1/3/2015 $154.90 623
5/11/2014 $260.80 683
7/19/2014 $97.60 601
12/31/2015 $18.80 601
11/19/2015 $10.70 601
12/7/2015 $63.50 683
3/10/2015 $60.00 632
2/25/2014 $216.70 632
9/29/2014 $111.40 601
6/11/2014 $39.20 601
12/17/2014 $120.90 601
4/15/2014 $229.60 601
2/28/2014 $163.00 623
3/14/2014 $132.20 601
10/4/2014 $185.30 623
12/21/2014 $23.20 623
8/10/2014 $27.10 623
7/31/2014 $195.90 665
9/23/2014 $65.90 623
7/31/2015 $89.40 665
8/8/2015 $131.40 665
3/15/2015 $85.40 632
10/7/2014 $136.10 683
8/9/2014 $235.80 665
1/20/2015 $78.30 665
12/25/2015 $105.00 601
9/22/2015 $175.60 683
4/26/2014 $47.20 632
1/25/2014 $58.20 665
7/23/2014 $200.00 623
3/25/2015 $195.00 632
8/9/2014 $101.10 601
6/22/2014 $237.20 665
9/18/2014 $84.60 665
7/27/2014 $190.10 601
4/13/2014 $126.40 623
11/13/2014 $7.90 601
11/18/2015 $39.30 601
3/21/2015 $217.30 683
12/30/2014 $202.20 632
4/2/2014 $32.10 683
6/8/2015 $191.10 623
10/20/2014 $122.90 632
3/24/2015 $61.90 632
7/29/2015 $103.80 601
8/16/2014 $134.50 623
3/24/2015 $29.60 623
7/26/2014 $101.60 683
10/25/2015 $170.40 665
6/17/2015 $92.60 632
9/10/2014 $103.30 665
4/27/2015 $202.10 665
9/27/2015 $24.20 665
12/9/2014 $97.60 683
10/26/2014 $241.80 601
6/5/2015 $150.10 665
3/14/2015 $152.70 623
10/11/2015 $240.10 683
1/15/2014 $133.60 632
7/19/2015 $218.70 683
7/17/2014 $148.50 623
8/18/2014 $77.90 601
10/3/2015 $110.50 623
8/15/2014 $78.80 601
9/16/2015 $196.60 632
8/22/2015 $85.00 601
3/15/2014 $155.60 683
7/12/2015 $48.70 601
3/21/2015 $248.00 623
9/26/2015 $123.10 683
2/19/2014 $71.10 665
9/13/2014 $188.90 632
8/16/2014 $45.80 601
11/25/2014 $96.70 665
4/1/2014 $188.80 665
7/18/2014 $180.80 632
4/5/2014 $83.30 632
9/4/2015 $47.70 665
6/9/2015 $247.90 632
11/17/2015 $26.00 665
3/19/2014 $224.40 683
5/12/2015 $21.10 601
4/2/2014 $65.40 665
7/16/2014 $103.90 665
3/8/2014 $66.70 665
5/20/2015 $222.30 632
8/2/2015 $50.20 601
3/24/2015 $186.10 683
1/14/2015 $167.10 683
3/5/2014 $135.70 623
7/4/2015 $233.60 683
6/30/2014 $256.30 632
4/29/2014 $44.40 623
10/10/2015 $62.20 683
8/28/2015 $117.50 601
2/22/2014 $37.10 683
12/12/2014 $28.70 632
12/12/2014 $244.40 623
10/5/2015 $258.10 601
1/19/2015 $24.30 623
5/15/2014 $54.20 601
7/12/2015 $196.70 601
1/5/2014 $34.60 623
12/17/2014 $143.30 601
3/21/2014 $22.90 665
1/1/2014 $77.60 601
7/4/2015 $259.70 601
4/29/2014 $246.10 623
5/21/2014 $222.30 623
11/18/2014 $55.00 632
6/12/2015 $24.20 683
9/1/2015 $97.10 665
7/18/2015 $37.80 632
5/18/2015 $128.50 632
5/29/2015 $166.10 623
4/23/2015 $83.40 665
10/27/2015 $79.50 632
8/21/2014 $195.70 632
9/27/2015 $96.60 623
3/26/2014 $155.60 665
3/31/2014 $46.10 601
3/11/2015 $91.10 683
12/7/2014 $188.70 601
9/1/2015 $31.20 683
12/16/2015 $69.80 632
10/11/2015 $110.00 665
10/3/2015 $176.60 665
3/7/2014 $29.70 683
7/12/2014 $252.70 601
12/19/2014 $28.90 623
10/8/2014 $236.40 632
8/16/2015 $55.70 601
12/26/2014 $223.70 601
10/13/2014 $243.60 601
6/4/2014 $80.40 683
8/18/2014 $54.80 601
9/20/2015 $30.90 632
6/30/2015 $232.70 632
3/8/2015 $34.20 601
2/25/2015 $246.50 683
11/21/2015 $30.90 601
6/24/2014 $80.40 665
12/24/2015 $173.10 683
11/15/2014 $53.60 632
7/11/2014 $47.90 665
8/27/2015 $54.20 632
9/19/2014 $122.40 632
1/10/2015 $55.20 623
5/2/2015 $146.30 683
3/20/2014 $16.70 623
2/4/2014 $194.00 623
11/30/2014 $20.70 665
10/3/2014 $33.20 632
7/22/2015 $44.10 683
3/9/2015 $76.20 665
10/26/2015 $154.00 601
10/27/2014 $6.00 623
1/10/2014 $136.00 665
10/30/2015 $124.10 601
8/11/2014 $171.20 601
2/2/2014 $10.70 665
6/4/2015 $193.00 623
1/30/2014 $41.70 683
4/29/2014 $204.30 632
7/4/2014 $236.10 632
7/10/2015 $85.00 623
8/12/2014 $213.80 665
12/30/2014 $27.80 665
10/22/2015 $101.80 623
6/24/2014 $19.50 665
12/18/2015 $136.00 623
8/5/2015 $67.40 683
3/27/2015 $189.10 632
8/10/2015 $46.40 683
10/7/2014 $28.90 623
12/3/2015 $226.60 632
10/18/2014 $109.00 665
5/13/2014 $124.50 623
7/15/2015 $101.10 623
8/6/2015 $77.00 632
10/5/2015 $118.40 683
10/26/2015 $9.20 683
12/24/2014 $173.40 665
3/10/2014 $1.80 683
6/9/2015 $199.50 623
8/15/2014 $247.00 665
7/14/2014 $171.70 632
9/6/2015 $210.30 665
11/12/2014 $129.70 601
5/10/2015 $212.10 665
1/7/2014 $169.30 683
10/16/2014 $58.50 623
4/27/2014 $64.60 623
12/30/2015 $117.90 665
11/30/2015 $192.60 665
2/2/2014 $94.30 623
10/14/2015 $181.20 601
11/4/2015 $253.90 665
7/18/2014 $143.00 632
8/11/2015 $156.50 665
7/20/2014 $235.00 683
5/9/2014 $99.80 623
6/14/2014 $33.10 601
9/15/2014 $65.70 623
10/14/2015 $38.40 683
10/26/2014 $54.70 683
1/29/2014 $59.10 665
4/13/2015 $140.80 623
2/1/2015 $215.00 623
11/1/2015 $99.20 683
8/15/2015 $81.60 623
8/21/2014 $109.20 601
11/29/2015 $108.30 665
9/24/2014 $185.40 665
8/20/2014 $221.10 683
6/16/2015 $187.40 623
8/12/2014 $53.80 632
2/15/2015 $74.70 683
6/8/2015 $170.80 683
1/15/2015 $135.60 623
1/9/2014 $101.80 601
5/10/2014 $97.10 665
6/10/2014 $228.60 683
1/1/2014 $258.30 683
7/31/2015 $164.50 665
5/24/2014 $57.40 683
8/22/2014 $230.40 623
2/14/2015 $30.10 665
4/24/2014 $140.30 623
3/10/2014 $193.50 623
8/2/2015 $133.10 683
12/17/2015 $171.50 632
12/27/2015 $54.50 601
2/14/2014 $253.40 632
3/27/2014 $21.50 601
4/12/2014 $217.20 683
10/28/2014 $168.60 623
5/30/2015 $92.40 683
8/11/2015 $159.20 623
12/11/2014 $132.30 623
2/23/2014 $105.30 632
8/4/2014 $159.00 683
11/1/2015 $29.20 632
2/8/2015 $258.20 623
2/6/2014 $220.40 632
2/27/2014 $227.90 632
1/28/2014 $214.50 601
6/16/2014 $227.60 632
7/7/2014 $156.30 601
4/2/2015 $139.80 623
2/21/2015 $96.20 623
6/9/2014 $45.80 623
12/3/2015 $164.60 632
12/24/2015 $188.20 623
4/3/2014 $112.10 632
5/26/2014 $73.60 601
3/20/2014 $132.10 601
8/10/2014 $109.50 601
11/27/2015 $132.90 632
11/15/2015 $208.00 623
4/11/2015 $221.70 665
12/6/2014 $53.50 632
2/25/2015 $141.10 683
3/4/2015 $45.90 601
10/11/2014 $229.90 665
10/9/2014 $35.10 683
10/15/2014 $25.70 665
7/9/2015 $212.30 632
6/29/2014 $178.90 665
6/27/2015 $160.00 623
4/25/2015 $232.00 632
2/23/2015 $214.10 683
4/6/2015 $235.60 683
4/17/2015 $119.60 601
8/6/2015 $7.20 601
10/31/2014 $234.90 623
11/21/2014 $115.20 623
4/25/2015 $110.70 632
3/9/2015 $194.90 623
11/26/2014 $72.30 601
1/18/2014 $132.80 623
4/11/2014 $16.70 601
5/26/2015 $34.30 683
11/17/2014 $138.40 632
6/14/2015 $20.20 665
2/15/2015 $204.80 632
3/18/2014 $121.90 665
5/29/2014 $150.70 665
10/18/2015 $246.80 623
9/5/2014 $248.60 632
1/7/2015 $197.90 601
2/24/2015 $110.10 601
7/18/2015 $63.60 665
2/18/2015 $176.80 665
7/21/2015 $77.50 683
7/12/2014 $121.50 683
5/30/2014 $89.80 623
12/3/2014 $136.70 665
6/20/2015 $88.00 665
1/21/2014 $160.20 623
1/8/2014 $242.70 601
12/12/2014 $69.20 623
3/8/2014 $67.70 623
10/12/2015 $134.40 623
5/4/2015 $209.10 601
4/16/2015 $227.40 632
7/20/2014 $80.90 601
5/9/2014 $84.80 601
1/5/2015 $160.20 601
1/26/2014 $148.10 623
4/3/2014 $242.30 623
8/2/2014 $143.20 632
1/30/2015 $130.20 601
6/13/2015 $149.90 632
11/13/2015 $221.80 601
8/21/2014 $103.70 601
11/30/2015 $102.90 601
7/2/2015 $117.00 683
1/29/2015 $225.10 601
2/10/2014 $127.10 623
5/1/2014 $131.00 665
7/25/2015 $87.90 632
2/25/2014 $75.30 623
5/11/2014 $29.20 601
1/26/2015 $169.60 623
12/3/2015 $202.30 632
9/19/2014 $52.60 623
9/5/2014 $78.10 623
7/11/2015 $155.60 665
3/13/2015 $218.60 623
2/10/2015 $175.50 632
1/12/2014 $149.20 623
9/18/2014 $62.00 632
9/1/2014 $249.10 683
1/28/2015 $189.80 665
10/12/2014 $115.20 683
6/7/2014 $181.00 601
12/9/2015 $49.70 665
2/10/2015 $177.10 601
10/8/2015 $73.30 601
3/15/2015 $162.50 632
2/21/2015 $19.60 601
6/21/2015 $194.10 632
6/22/2015 $82.00 601
3/15/2014 $80.10 665
6/27/2014 $171.30 623
5/24/2015 $257.80 601
7/14/2015 $156.80 632
7/7/2014 $82.60 683
8/1/2015 $68.10 665
7/18/2014 $232.40 601
12/28/2014 $220.30 601
2/5/2015 $111.20 683
1/26/2015 $186.10 632
9/24/2015 $193.00 683
7/12/2014 $39.00 601
4/17/2014 $49.70 683
3/22/2014 $165.50 632
3/20/2014 $239.10 665
9/13/2015 $49.80 683
12/20/2014 $251.20 665
12/18/2015 $86.00 683
11/10/2014 $30.30 623
9/22/2015 $42.80 683
5/2/2015 $249.80 632
1/17/2014 $182.00 665
12/10/2014 $42.10 683
11/30/2014 $210.90 632
11/13/2015 $40.50 632
8/30/2015 $56.50 623
5/31/2014 $103.80 683
1/22/2014 $45.60 665
1/27/2014 $234.40 623
9/12/2014 $155.10 632
7/3/2014 $247.80 665
7/22/2014 $10.40 601
8/22/2014 $69.30 665
10/17/2015 $6.40 683
6/6/2015 $220.30 601
1/17/2015 $115.10 623
12/23/2014 $245.10 601
4/12/2014 $241.90 683
4/4/2015 $146.60 632
7/25/2014 $240.10 601
1/28/2015 $50.70 683
3/19/2014 $34.20 623
12/24/2015 $63.80 632
2/26/2014 $164.00 683
5/15/2014 $148.60 632
7/11/2015 $243.60 601
4/4/2015 $212.30 683
2/2/2015 $68.60 632
10/19/2015 $192.20 683
7/19/2014 $133.70 632
3/18/2015 $260.40 665
8/4/2014 $223.30 623
10/22/2014 $60.20 601
5/19/2014 $230.50 683
8/30/2015 $184.00 601
1/13/2015 $129.50 601
10/12/2014 $96.90 632
10/11/2015 $62.20 683
7/18/2015 $64.00 601
3/2/2015 $82.10 665
5/31/2014 $243.90 632
9/13/2015 $203.90 632
12/21/2015 $156.10 601
9/7/2014 $168.80 665
12/18/2015 $9.10 665
12/25/2014 $225.40 683
10/11/2014 $119.60 632
4/2/2014 $97.90 665
1/23/2015 $97.90 683
4/15/2014 $182.20 601
12/15/2014 $113.10 601
8/6/2014 $240.70 623
9/20/2014 $220.60 665
9/20/2015 $95.20 632
8/31/2014 $229.90 601
7/2/2014 $129.50 683
6/1/2015 $80.00 632
4/30/2015 $174.30 623
5/1/2014 $106.70 601
6/18/2014 $252.50 683
4/11/2015 $82.20 665
11/26/2015 $56.50 632
11/4/2015 $48.20 632
3/18/2015 $135.40 601
12/16/2015 $123.50 601
1/10/2015 $211.70 683
6/11/2014 $76.00 623
9/26/2014 $136.60 601
3/16/2015 $215.60 665
2/25/2014 $190.40 665
3/28/2014 $192.70 623
7/3/2015 $125.90 632
12/13/2015 $145.70 632
4/12/2015 $79.70 665
6/11/2014 $40.20 683
4/3/2015 $230.80 683
10/15/2014 $42.00 665
5/25/2014 $192.40 623
3/27/2015 $14.40 683
12/29/2014 $109.50 665
7/15/2014 $190.90 665
3/5/2014 $58.20 665
10/26/2015 $144.00 632
9/6/2015 $147.30 601
3/20/2015 $164.40 601
4/7/2014 $113.30 623
4/8/2014 $255.00 683
8/23/2015 $108.90 665
4/29/2014 $248.00 632
12/20/2014 $58.70 601
1/21/2014 $31.40 601
3/14/2014 $15.00 601
7/31/2014 $229.90 623
10/26/2015 $89.00 632
6/12/2015 $105.00 632
1/23/2014 $148.40 601
10/17/2014 $190.50 601
1/29/2014 $19.20 665
1/25/2015 $155.90 632
7/17/2014 $62.10 632
5/17/2014 $135.30 665
8/28/2014 $211.90 623
3/13/2014 $122.10 665
11/24/2015 $236.90 623
2/16/2014 $137.90 683
5/24/2014 $150.90 623
1/21/2014 $203.10 683
9/30/2015 $113.50 601
5/19/2014 $139.50 623
10/17/2015 $152.70 665
4/14/2015 $203.70 632
11/14/2015 $230.60 601
6/13/2014 $20.90 632
5/11/2014 $89.70 665
8/10/2014 $246.00 683
5/29/2015 $211.70 665
4/1/2014 $52.80 632
4/14/2014 $62.20 623
11/6/2014 $42.20 632
12/23/2014 $205.20 601
3/23/2015 $106.90 632
1/6/2014 $62.80 601
10/20/2015 $130.60 601
12/11/2014 $40.50 623
5/13/2015 $151.90 623
6/16/2015 $254.60 665
2/7/2014 $134.40 623
5/30/2015 $222.60 623
7/13/2014 $136.80 665
11/13/2015 $74.70 632
2/4/2015 $104.00 632
7/10/2014 $109.80 623
8/24/2015 $19.70 601
5/8/2014 $58.80 601
6/30/2014 $112.30 683
3/25/2014 $143.40 683
5/15/2014 $234.90 623
11/26/2015 $34.10 665
3/22/2015 $12.50 632
2/23/2014 $67.20 632
5/31/2015 $136.90 601
12/6/2015 $247.30 665
2/14/2015 $69.80 683
1/30/2014 $175.00 683
4/19/2015 $4.30 601
5/8/2014 $69.50 683
9/13/2015 $72.70 683
5/31/2014 $138.30 601
8/10/2015 $179.30 665
2/15/2014 $10.90 683
12/16/2014 $73.50 632
7/24/2015 $17.50 601
3/27/2014 $223.10 623
11/19/2015 $176.00 601
12/22/2014 $216.60 683
2/27/2014 $184.90 683
10/18/2014 $109.60 623
3/30/2014 $89.50 623
9/16/2014 $195.60 601
2/1/2015 $153.80 683
8/7/2014 $37.90 623
7/6/2014 $127.10 632
9/28/2015 $132.30 601
11/18/2014 $255.90 601
6/16/2014 $236.50 632
9/22/2014 $212.70 665
11/8/2014 $214.70 665
12/7/2014 $39.40 601
9/30/2014 $135.70 683
7/25/2014 $33.80 623
4/1/2015 $114.50 601
7/28/2015 $221.40 601
10/11/2015 $150.50 683
6/4/2015 $5.00 623
4/1/2014 $228.90 623
1/29/2015 $25.50 601
4/19/2015 $166.50 601
1/21/2014 $99.40 683
7/4/2015 $164.10 601
2/4/2015 $252.90 632
3/27/2015 $219.70 683
10/16/2015 $163.00 623
1/23/2014 $81.10 632
12/28/2014 $173.90 632
5/17/2014 $216.60 623
2/11/2015 $55.90 632
6/25/2015 $218.80 601
2/4/2014 $83.00 665
8/24/2015 $32.10 623
10/12/2015 $232.60 665
7/20/2014 $83.50 683
5/16/2015 $221.80 665
4/11/2015 $110.70 665
9/18/2015 $113.00 632
5/27/2015 $33.70 683
6/23/2015 $28.80 665
6/4/2015 $78.30 632
7/16/2015 $101.60 601
9/21/2015 $122.50 683
3/30/2015 $52.30 623
10/16/2014 $105.70 632
3/9/2015 $42.20 665
9/26/2015 $18.50 632
6/22/2015 $238.10 683
8/26/2015 $229.10 632
9/2/2014 $81.70 601
4/25/2015 $128.00 632
9/4/2015 $222.90 623
6/10/2014 $138.10 623
8/12/2015 $60.70 683
6/22/2015 $240.60 601
11/12/2015 $135.10 623
10/16/2015 $22.20 632
6/22/2014 $211.20 623
6/8/2015 $228.10 683
3/16/2014 $96.50 683
11/2/2014 $207.40 665
9/5/2014 $23.80 665
8/19/2014 $61.00 683
3/27/2015 $71.10 632
12/25/2014 $19.40 665
5/15/2015 $139.30 623
7/18/2014 $212.50 601
12/17/2014 $151.60 665
8/12/2015 $223.40 683
10/18/2014 $200.50 665
10/17/2015 $86.60 601
5/1/2014 $59.00 623
12/11/2015 $67.90 665
9/27/2015 $110.40 683
10/24/2014 $168.50 665
3/28/2014 $203.20 665
10/11/2015 $93.10 601
2/15/2015 $230.90 665
10/25/2014 $243.30 665
9/11/2014 $134.80 683
11/11/2014 $256.90 665
7/5/2014 $63.30 683
9/17/2015 $156.60 632
12/23/2015 $132.70 665
6/23/2015 $229.30 632
9/18/2014 $175.50 623
1/2/2015 $178.50 632
5/20/2015 $249.60 632
1/24/2015 $253.60 623
1/15/2015 $164.10 683
2/26/2014 $15.00 683
9/12/2015 $110.40 623
10/14/2014 $243.40 632
10/25/2015 $244.90 623
1/11/2014 $92.90 601
9/6/2014 $19.90 623
12/11/2014 $253.10 632
8/30/2015 $42.00 665
2/25/2015 $11.80 683
7/28/2015 $106.80 632
12/14/2014 $147.90 632
10/26/2014 $96.40 623
9/23/2014 $219.30 601
5/22/2015 $26.50 665
3/12/2014 $201.90 623
9/28/2014 $159.80 623
7/29/2014 $98.00 632
3/2/2015 $183.30 632
6/22/2015 $6.90 601
1/24/2014 $198.00 601
1/14/2014 $63.60 632
2/11/2014 $196.20 601
2/20/2014 $181.70 632
5/24/2014 $242.20 683
12/25/2015 $134.20 683
12/15/2014 $49.50 683
12/24/2014 $36.60 665
4/21/2015 $260.00 683
2/7/2015 $231.30 683
7/9/2014 $43.40 623
11/30/2014 $14.90 665
11/8/2015 $231.50 665
3/29/2015 $155.00 683
12/27/2014 $19.10 601
9/20/2015 $70.00 601
9/13/2014 $48.10 632
10/16/2014 $246.60 665
1/22/2014 $260.40 623
3/10/2015 $197.50 601
3/6/2014 $224.70 623
12/28/2014 $180.10 665
4/13/2015 $77.10 632
3/10/2015 $256.30 601
11/27/2014 $84.10 601
2/1/2015 $88.40 601
11/25/2015 $221.50 665
1/30/2014 $63.10 632
1/1/2015 $48.80 665
6/11/2015 $250.10 632
7/29/2015 $193.00 601
12/16/2015 $64.00 632
12/13/2014 $146.00 665
6/30/2015 $22.70 683
10/25/2015 $180.80 665
8/11/2014 $258.80 632
3/1/2014 $48.70 632
11/22/2015 $96.50 683
8/2/2014 $22.20 683
5/8/2015 $164.20 623
1/27/2015 $241.80 623
10/29/2015 $244.70 632
9/5/2014 $203.60 665
5/6/2014 $205.40 601
2/15/2014 $114.20 623
8/29/2015 $55.00 665
3/11/2015 $155.60 665
4/14/2015 $199.30 683
8/11/2015 $55.80 665
3/20/2014 $192.70 632
7/7/2014 $182.40 601
12/5/2014 $176.60 601
4/23/2015 $152.50 632
3/8/2014 $115.30 632
12/26/2015 $53.90 665
12/18/2014 $115.40 632
11/25/2015 $48.20 683
5/3/2014 $176.40 632
12/12/2015 $209.70 601
7/4/2015 $115.30 623
10/23/2014 $253.10 632
10/29/2014 $89.60 623
1/6/2014 $99.40 665
1/21/2015 $239.20 665
5/1/2014 $225.40 601
9/6/2015 $203.40 665
9/26/2014 $75.10 601
11/17/2015 $78.90 601
5/14/2014 $211.80 601
6/12/2014 $156.80 623
6/24/2015 $199.10 623
7/28/2014 $140.90 665
9/12/2015 $92.90 601
2/26/2015 $176.60 601
3/31/2015 $111.00 623
5/15/2015 $97.30 683
12/26/2014 $95.50 632
6/27/2014 $115.80 623
12/22/2015 $201.50 632
7/2/2014 $123.10 665
1/12/2015 $254.60 601
7/10/2015 $60.40 601
12/22/2014 $188.10 601
10/31/2014 $123.90 665
9/1/2015 $157.90 683
7/25/2014 $191.80 665
4/6/2014 $248.50 683
4/26/2015 $58.40 632
9/8/2014 $186.90 683
6/16/2014 $236.30 623
4/26/2014 $125.40 623
5/10/2015 $224.10 632
11/19/2015 $58.40 623
3/17/2015 $54.60 632
4/18/2014 $23.00 665
3/30/2014 $102.80 683
7/26/2015 $131.80 601
1/1/2015 $244.00 623
7/26/2014 $33.10 665
3/26/2014 $253.20 683
11/3/2014 $73.00 623
4/11/2014 $170.60 623
4/24/2014 $240.40 632
12/26/2015 $152.60 601
10/16/2015 $43.90 623
4/12/2015 $104.30 665
12/6/2014 $130.60 683
4/6/2015 $162.40 632
6/19/2014 $213.40 665
8/1/2015 $215.70 601
12/2/2014 $163.40 632
1/12/2014 $142.50 632
4/13/2014 $173.40 601
6/11/2015 $227.40 623
9/30/2014 $92.20 632
1/18/2014 $43.80 601
3/7/2014 $116.00 683
5/12/2014 $85.20 683
5/26/2014 $18.90 623
12/11/2014 $204.60 632
5/20/2015 $5.50 665
9/16/2014 $242.60 601
11/23/2015 $68.80 601
5/17/2015 $79.90 665
7/1/2014 $159.20 601
8/13/2014 $125.80 665
5/13/2015 $76.60 632
1/26/2015 $27.90 632
7/13/2015 $162.30 601
7/24/2014 $67.80 601
4/20/2014 $234.30 601
12/6/2014 $16.90 632
3/9/2015 $119.40 665
10/17/2015 $66.00 623
12/1/2015 $53.00 683
9/24/2014 $206.50 632
8/6/2014 $75.80 632
12/30/2015 $182.40 665
4/26/2014 $152.10 601
12/26/2015 $208.60 601
10/9/2015 $226.70 623
4/5/2014 $195.20 623
5/17/2015 $80.80 623
4/19/2015 $259.00 632
5/24/2014 $170.30 632
11/21/2015 $105.50 683
6/29/2014 $64.20 665
8/1/2014 $227.10 601
2/18/2015 $24.70 601
3/26/2014 $86.40 632
12/11/2015 $203.50 665
5/25/2015 $235.90 665
10/6/2014 $113.90 683
8/1/2014 $122.20 683
4/4/2015 $63.90 601
5/13/2014 $139.40 665
5/27/2015 $43.90 601
5/19/2015 $152.40 632
10/21/2015 $21.30 665
9/8/2015 $112.70 683
6/16/2015 $234.50 632
11/6/2015 $260.70 601
1/2/2015 $113.40 623
2/13/2014 $7.40 623
8/17/2014 $176.60 683
12/13/2015 $42.90 632
1/15/2014 $44.00 601
8/19/2015 $156.80 683
9/30/2015 $80.00 665
9/21/2014 $257.00 623
10/4/2014 $115.80 683
2/5/2015 $83.40 665
2/21/2015 $237.70 623
4/6/2014 $120.00 683
6/29/2014 $41.40 665
3/9/2014 $177.70 665
1/12/2014 $134.40 601
11/15/2015 $92.60 623
8/16/2014 $85.30 601
8/3/2014 $219.30 623
7/1/2014 $232.10 683
1/11/2015 $140.50 632
3/5/2014 $29.20 683
3/6/2014 $49.40 632
1/12/2014 $252.10 665
4/15/2015 $128.40 601
12/12/2014 $59.70 683
7/12/2014 $163.20 683
1/18/2015 $64.60 665
3/13/2015 $123.60 632
10/29/2015 $250.00 623
5/18/2014 $111.90 623
7/18/2014 $47.30 665
12/5/2014 $256.80 623
6/1/2015 $229.90 683
3/29/2015 $145.40 601
8/26/2015 $206.50 683
11/2/2014 $60.40 683
1/10/2014 $117.70 623
4/29/2014 $187.10 632
3/16/2015 $194.90 623
4/12/2015 $21.80 665
9/9/2014 $204.50 632
1/18/2014 $48.40 683
9/24/2015 $180.00 623
10/23/2015 $99.20 665
9/3/2014 $78.70 632
6/10/2015 $146.80 632
4/7/2014 $44.90 601
9/28/2014 $121.90 601
10/16/2015 $182.00 632
10/18/2014 $188.90 601
4/17/2014 $45.00 632
3/7/2014 $152.00 632
6/22/2015 $148.50 601
9/18/2015 $191.00 601
12/1/2014 $176.60 601
4/11/2015 $49.30 665
1/11/2014 $214.80 632
1/25/2015 $237.60 601
8/25/2014 $234.40 632
11/12/2015 $100.10 683
4/5/2014 $148.10 683
3/28/2015 $195.70 632
5/12/2015 $15.60 623
7/9/2014 $34.90 665
7/13/2014 $4.30 632
8/20/2015 $155.90 665
7/23/2014 $207.80 665
2/15/2014 $64.10 601
9/21/2015 $167.50 665
7/2/2014 $191.00 601
4/9/2015 $45.00 623
5/28/2015 $259.50 683
4/21/2014 $92.00 683
6/22/2014 $102.20 632
7/24/2015 $249.30 623
7/4/2014 $49.40 683
11/12/2015 $251.80 665
8/11/2015 $111.70 665
4/20/2015 $184.40 601
8/30/2014 $102.60 601
3/6/2014 $189.70 665
2/17/2014 $68.60 683
1/7/2015 $182.40 601
10/5/2015 $43.50 601
2/28/2014 $233.30 665
8/5/2015 $175.90 601
11/29/2015 $32.10 683
12/12/2015 $49.70 665
7/5/2014 $157.90 665
8/9/2015 $259.00 665
8/4/2015 $240.60 665
1/12/2015 $91.10 665
10/12/2015 $91.30 601
5/20/2014 $67.30 632
3/24/2015 $46.50 665
2/26/2015 $208.70 632
1/26/2015 $178.20 665
6/19/2015 $232.00 632
3/15/2015 $159.40 683
2/27/2014 $152.90 665
2/1/2015 $189.20 683
1/23/2015 $213.50 623
8/29/2014 $175.30 601
12/6/2014 $154.70 683
9/25/2015 $84.10 665
7/11/2015 $63.90 683
9/15/2014 $155.40 623
8/19/2015 $134.90 601
4/13/2015 $194.60 683
3/2/2014 $98.40 632
8/2/2014 $41.90 632
5/3/2015 $8.50 623
6/1/2015 $216.60 665
6/7/2015 $79.00 665
1/14/2015 $192.80 601
6/1/2014 $33.60 623
5/17/2014 $123.50 665
5/22/2014 $34.80 665
6/19/2015 $109.00 623
6/6/2014 $73.70 683
8/15/2014 $257.10 601
7/3/2014 $203.10 665
7/21/2015 $202.00 683
5/31/2015 $64.10 665
8/6/2015 $234.30 632
12/20/2015 $212.60 623
7/15/2014 $126.60 665
3/7/2014 $228.10 665
6/24/2015 $230.50 632
8/1/2014 $31.50 601
7/16/2014 $202.70 683
3/23/2014 $75.40 601
8/29/2015 $170.50 601
2/24/2014 $27.80 623
7/19/2014 $29.40 601
10/17/2014 $166.90 632
10/29/2014 $149.10 683
5/23/2014 $66.90 665
4/23/2015 $100.30 623
6/21/2014 $229.30 665
5/25/2015 $52.70 623
10/30/2015 $12.80 623
9/22/2015 $141.00 665
9/3/2014 $163.80 632
1/23/2015 $181.90 623
3/16/2014 $18.10 665
10/11/2014 $99.30 623
2/5/2015 $73.00 632
12/21/2014 $224.50 623
10/24/2014 $164.40 601
9/27/2014 $256.50 665
11/15/2015 $10.00 665
10/10/2014 $230.30 632
3/21/2015 $166.30 601
2/11/2015 $91.80 623
10/18/2014 $154.40 683
9/8/2015 $194.40 665
1/20/2014 $199.50 665
3/5/2014 $247.20 601
4/1/2015 $164.80 665
10/19/2014 $21.10 632
5/10/2014 $230.90 623
4/30/2014 $113.40 665
3/17/2014 $101.60 632
6/18/2015 $95.20 632
6/30/2015 $228.10 601
3/9/2014 $217.40 665
2/5/2015 $88.70 601
5/23/2014 $172.30 683
10/12/2014 $72.90 623
9/8/2014 $117.00 632
3/1/2015 $103.40 665
1/15/2014 $99.70 601
12/26/2015 $241.90 623
11/2/2015 $181.60 632
10/12/2015 $68.00 632
8/28/2015 $204.60 665
6/29/2014 $161.20 632
2/14/2015 $236.90 601
3/31/2014 $96.60 632
11/10/2015 $225.70 623
7/9/2015 $189.10 665
10/16/2014 $190.80 632
11/28/2014 $221.00 632
3/23/2014 $25.70 665
2/7/2015 $194.60 632
5/17/2014 $30.30 665
6/4/2014 $194.80 601
4/30/2015 $258.60 632
10/30/2015 $139.70 683
8/10/2015 $150.70 601
6/4/2014 $78.00 665
1/5/2015 $83.20 623
2/16/2014 $175.30 632
9/14/2015 $42.80 632
11/4/2014 $243.60 601
10/3/2014 $142.90 665
9/5/2014 $31.10 623
12/2/2014 $156.50 683
1/12/2015 $182.20 632
1/26/2015 $188.90 623
9/30/2014 $38.20 601
1/13/2014 $9.10 683
6/28/2014 $147.40 665
4/22/2014 $83.00 632
12/27/2014 $129.50 623
1/22/2014 $59.60 623
1/12/2014 $254.20 683
2/8/2015 $67.10 623
4/14/2015 $51.40 632
4/20/2015 $254.40 665
7/9/2015 $12.00 683
10/26/2014 $166.10 623
8/5/2015 $58.20 623
4/13/2015 $192.20 623
7/22/2015 $101.80 683
9/7/2014 $110.30 632
1/4/2015 $186.00 601
3/19/2014 $11.70 623
7/23/2014 $208.50 623
6/20/2014 $105.70 601
9/16/2015 $133.10 683
7/3/2014 $188.20 632
2/27/2014 $91.70 683
1/11/2014 $62.00 623
6/7/2014 $61.30 623
5/12/2015 $105.00 601
9/29/2015 $106.10 683
8/31/2014 $188.30 683
5/18/2015 $206.40 632
11/29/2014 $117.10 601
6/23/2014 $106.80 683
8/21/2014 $252.30 632
11/6/2014 $179.70 665
5/17/2015 $104.40 601
12/31/2014 $56.90 601
2/26/2014 $227.70 623
2/23/2015 $177.40 632
10/6/2014 $237.50 623
2/24/2015 $59.70 632
6/21/2015 $207.20 665
6/27/2014 $121.70 665
4/4/2015 $142.50 665
9/18/2015 $222.70 623
10/13/2014 $197.60 632
6/10/2014 $113.30 665
10/19/2014 $191.60 601
3/19/2015 $222.30 665
6/7/2015 $212.50 601
4/25/2014 $39.90 632
5/22/2015 $46.30 601
11/6/2015 $135.00 683
4/28/2015 $41.90 601
2/15/2014 $186.70 632
5/14/2014 $93.60 601
10/11/2014 $243.90 683
10/2/2014 $158.10 665
4/25/2015 $153.70 601
12/20/2015 $239.60 623
12/25/2015 $38.00 601
1/8/2015 $245.40 632
11/2/2014 $81.60 683
12/26/2014 $36.50 632
4/10/2015 $91.20 623
12/6/2015 $215.90 683
3/7/2015 $126.00 601
5/25/2015 $58.00 623
7/28/2014 $243.50 683
11/4/2015 $70.30 632
8/23/2015 $137.00 665
5/8/2015 $166.40 601
5/6/2014 $67.60 683
9/10/2015 $142.00 623
11/1/2014 $246.40 683
4/24/2015 $94.90 632
8/12/2014 $47.10 683
4/11/2015 $218.10 665
1/9/2015 $189.80 665
7/11/2014 $27.00 683
5/9/2014 $93.80 601
7/2/2014 $238.50 623
3/25/2014 $31.20 632
9/22/2014 $155.40 601
6/2/2015 $160.80 601
4/2/2015 $15.30 665
1/2/2014 $107.10 632
3/31/2014 $252.90 665
12/18/2014 $17.40 632
2/9/2014 $58.40 623
1/13/2015 $251.00 632
1/5/2014 $81.60 623
2/1/2015 $156.90 623
2/14/2015 $66.00 632
5/12/2015 $148.90 683
1/30/2014 $115.70 683
11/20/2014 $162.00 601
7/23/2015 $242.90 601
8/30/2015 $121.90 632
8/9/2015 $206.00 683
10/6/2014 $216.80 601
6/27/2014 $225.80 632
4/18/2015 $118.50 665
1/28/2015 $127.60 632
5/17/2014 $99.10 623
8/27/2014 $11.70 665
6/3/2014 $220.70 623
1/12/2015 $195.50 632
9/16/2014 $118.60 623
1/8/2014 $63.60 683
2/2/2014 $231.70 601
11/30/2015 $258.20 683
3/22/2015 $33.40 601
11/8/2014 $257.20 601
6/27/2015 $175.80 601
7/25/2015 $193.40 632
2/23/2015 $96.30 632
10/21/2015 $102.60 683
3/17/2014 $253.50 601
10/25/2014 $12.10 601
7/5/2014 $260.40 683
9/22/2015 $70.80 623
11/12/2015 $167.50 665
7/6/2015 $122.60 683
11/18/2015 $248.30 623
4/7/2015 $86.50 683
8/13/2014 $45.00 623
4/1/2015 $188.50 601
2/7/2015 $54.30 665
10/21/2015 $234.90 623
9/25/2015 $176.30 601
9/15/2014 $33.70 632
5/19/2015 $234.60 665
9/10/2014 $206.10 683
3/12/2014 $214.40 683
1/1/2014 $156.30 632
10/29/2015 $76.80 601
12/26/2015 $157.10 683
9/5/2015 $203.90 632
2/1/2015 $239.80 683
12/26/2014 $131.30 623
6/29/2014 $225.10 601
12/14/2014 $147.90 623
9/26/2014 $239.60 665
3/17/2014 $151.80 632
12/14/2014 $226.20 632
12/24/2015 $24.40 665
10/1/2014 $198.80 665
3/25/2014 $158.80 665
3/31/2015 $187.70 623
12/3/2014 $191.30 665
1/25/2014 $20.70 683
11/16/2015 $235.90 623
10/8/2015 $105.10 683
9/15/2015 $74.50 683
3/10/2014 $19.30 683
12/25/2014 $226.60 601
11/18/2014 $251.60 623
10/22/2014 $19.50 683
4/11/2015 $102.10 601
3/18/2015 $11.40 623
9/20/2015 $190.80 601
3/24/2014 $201.60 665
3/25/2014 $85.20 632
11/8/2014 $87.90 665
6/25/2014 $132.00 623
2/16/2014 $130.80 665
2/1/2015 $182.70 665
3/31/2015 $105.90 601
5/21/2014 $193.90 665
8/10/2014 $178.30 665
5/22/2014 $37.70 601
1/5/2014 $258.00 623
10/24/2014 $256.20 632
5/28/2015 $249.90 623
12/9/2014 $81.70 632
2/2/2015 $181.10 623
1/5/2014 $29.90 623
7/19/2015 $125.80 683
8/11/2014 $169.10 665
10/4/2014 $113.70 623
7/15/2015 $23.40 601
7/19/2015 $226.00 623
3/16/2015 $151.00 683
11/10/2015 $111.60 665
6/20/2015 $32.40 683
3/27/2015 $120.40 601
3/19/2015 $103.00 623
9/15/2014 $161.90 665
10/30/2015 $149.00 632
11/1/2015 $180.70 623
5/15/2015 $243.70 683
3/25/2014 $192.80 665
4/30/2014 $155.00 665
1/25/2014 $235.70 683
8/30/2014 $199.80 665
11/8/2015 $110.20 683
8/23/2014 $168.60 623
6/1/2014 $212.30 601
9/18/2015 $204.00 683
7/27/2014 $17.30 683
8/2/2014 $65.90 601
12/25/2015 $176.50 683
4/27/2015 $233.80 665
8/21/2014 $129.40 623
11/1/2015 $20.90 665
3/31/2015 $184.30 601
12/11/2015 $196.00 601
4/2/2014 $131.90 665
7/11/2015 $127.00 665
6/2/2015 $132.70 683
7/28/2014 $176.70 665
1/19/2015 $24.80 665
2/14/2015 $195.10 601
10/29/2015 $123.80 623
3/7/2015 $74.10 623
3/24/2014 $179.10 623
5/4/2015 $20.40 623
8/27/2015 $92.50 623
11/20/2015 $116.20 632
7/21/2014 $186.50 623
4/16/2014 $253.80 601
9/3/2014 $241.50 683
3/14/2015 $147.10 632
3/8/2015 $98.50 623
11/22/2015 $169.40 601
9/17/2015 $6.40 665
6/9/2015 $188.20 601
7/31/2015 $131.60 601
9/4/2015 $239.60 665
1/13/2014 $254.80 683
10/14/2015 $211.60 601
9/26/2015 $152.70 601
7/4/2015 $21.70 632
8/19/2015 $239.50 683
1/20/2015 $146.30 623
3/30/2014 $128.40 665
10/27/2015 $156.50 683
5/21/2015 $207.60 601
10/18/2015 $242.60 601
4/11/2015 $132.70 601
7/2/2015 $198.10 665
10/17/2015 $19.60 623
5/11/2015 $87.10 623
9/11/2014 $90.90 683
12/22/2014 $61.60 623
6/26/2014 $83.70 683
8/24/2015 $12.90 623
4/9/2015 $213.30 623
7/16/2015 $177.20 601
3/2/2015 $39.50 665
4/17/2015 $173.10 683
9/29/2015 $246.50 683
11/13/2014 $253.70 623
3/15/2015 $59.80 601
7/9/2014 $238.90 623
12/3/2014 $69.70 632
7/29/2014 $251.20 665
8/28/2014 $87.10 632
3/22/2014 $180.40 632
4/6/2015 $148.60 623
8/17/2015 $147.40 683
5/17/2015 $109.90 623
8/25/2015 $121.20 683
12/8/2015 $155.80 683
5/30/2014 $52.70 632
2/5/2015 $107.90 601
12/24/2014 $179.70 632
12/5/2014 $221.10 632
1/7/2014 $195.40 683
1/18/2014 $53.00 601
1/12/2014 $28.90 623
11/30/2015 $202.80 601
10/26/2014 $124.90 683
12/10/2014 $174.50 665
4/20/2015 $120.00 665
8/14/2015 $68.60 601
11/22/2015 $248.90 601
3/3/2015 $100.40 683
4/28/2014 $48.70 623
1/5/2014 $160.50 623
10/24/2015 $33.20 601
3/14/2015 $88.10 623
12/4/2014 $147.40 623
11/1/2015 $9.90 683
12/12/2015 $176.50 683
1/21/2015 $177.80 601
10/10/2015 $127.00 683
12/7/2015 $21.60 665
10/16/2015 $172.40 601
9/3/2014 $16.80 632
6/16/2015 $187.40 623
11/12/2014 $213.70 683
5/9/2014 $174.60 632
8/28/2015 $29.90 632
8/22/2015 $214.40 623
12/29/2015 $157.10 683
7/15/2015 $17.50 665
12/28/2015 $120.30 683
11/18/2015 $257.70 665
3/9/2014 $77.10 683
9/19/2015 $160.30 665
7/17/2015 $55.00 601
8/26/2014 $70.80 623
4/18/2015 $171.70 601
10/19/2015 $147.80 665
2/17/2014 $167.30 665
9/24/2015 $203.90 601
10/6/2015 $221.50 632
7/18/2014 $250.90 665
6/12/2014 $125.50 601
5/10/2014 $163.90 632
7/23/2014 $77.10 601
1/4/2015 $168.30 623
10/17/2014 $16.90 601
6/17/2015 $22.10 601
10/30/2014 $205.20 623
5/12/2015 $183.50 632
11/21/2015 $242.20 623
6/18/2015 $234.70 601
1/17/2015 $80.10 683
8/16/2015 $172.00 665
5/21/2015 $230.80 623
4/23/2014 $251.00 601
2/9/2015 $154.10 623
11/10/2014 $131.90 683
12/29/2015 $243.80 632
4/1/2015 $170.10 601
10/31/2015 $194.30 601
7/24/2014 $144.10 632
1/21/2014 $49.50 665
11/22/2015 $24.60 632
11/26/2015 $208.20 623
6/9/2014 $244.30 665
3/12/2015 $195.40 623
5/22/2014 $93.00 601
2/23/2015 $157.30 665
4/13/2014 $115.70 683
9/5/2015 $201.10 665
7/6/2015 $149.20 632
4/9/2015 $78.10 601
8/20/2014 $101.50 665
7/18/2015 $180.30 623
5/10/2015 $217.50 601
6/23/2015 $189.70 601
10/17/2014 $108.30 683
10/23/2014 $34.90 601
4/16/2015 $109.70 601
4/27/2014 $75.90 632
12/10/2014 $142.20 601
5/2/2014 $182.50 623
6/13/2014 $91.90 632
11/19/2014 $243.10 632
5/18/2014 $72.70 632
4/10/2014 $51.20 601
1/6/2015 $67.50 601
7/3/2015 $166.60 623
2/14/2014 $139.70 665
7/3/2015 $153.90 623
5/9/2014 $216.50 623
3/15/2014 $22.00 665
11/29/2014 $90.80 601
2/25/2014 $82.70 632
10/31/2014 $187.50 665
12/22/2015 $113.80 683
11/15/2014 $139.70 623
2/14/2014 $111.80 683
1/5/2015 $196.20 601
5/21/2015 $103.30 683
3/29/2015 $243.50 665
1/5/2014 $141.90 601
5/15/2014 $204.20 665
1/27/2014 $139.90 632
1/10/2015 $12.20 665
8/17/2015 $9.80 623
1/24/2015 $113.20 665
8/12/2015 $262.30 683
7/18/2014 $185.80 665
12/21/2014 $183.70 632
7/30/2015 $177.70 601
10/21/2015 $244.80 632
8/13/2015 $66.10 623
12/24/2015 $137.90 665
7/20/2014 $182.50 632
1/13/2014 $223.20 601
5/2/2014 $103.90 623
5/11/2014 $19.90 665
11/19/2015 $182.80 683
2/28/2014 $250.80 665
10/19/2014 $24.60 665
11/17/2014 $119.60 683
11/23/2015 $159.20 601
3/8/2014 $98.60 665
2/18/2015 $81.00 665
9/28/2015 $247.50 683
9/1/2014 $243.50 665
1/31/2014 $217.50 632
8/29/2014 $202.50 683
9/5/2015 $25.70 632
3/13/2015 $210.70 632
8/26/2014 $29.20 632
10/5/2014 $223.30 623
1/30/2015 $141.80 623
7/10/2015 $187.10 632
2/6/2015 $66.90 665
9/19/2015 $204.50 665
3/21/2014 $147.30 665
1/18/2014 $35.10 632
11/12/2015 $200.00 683
11/26/2015 $200.50 683
1/25/2014 $161.50 665
11/20/2014 $251.80 623
12/28/2014 $167.20 623
12/16/2014 $134.00 683
2/9/2015 $226.00 632
12/14/2014 $153.00 683
3/23/2015 $109.00 632
7/9/2014 $189.80 632
2/26/2015 $108.90 601
9/14/2015 $25.00 601
10/15/2014 $219.60 683
2/14/2015 $80.30 601
5/24/2015 $35.30 632
11/21/2014 $241.70 665
9/21/2014 $58.40 601
2/6/2015 $76.00 683
2/3/2014 $169.60 665
2/1/2014 $229.70 623
10/11/2014 $81.30 601
11/19/2015 $150.00 601
9/27/2014 $208.60 601
4/30/2014 $64.90 665
10/18/2015 $112.40 623
4/25/2014 $66.30 623
7/21/2015 $13.00 632
8/30/2014 $177.40 632
12/31/2014 $245.40 683
3/28/2014 $205.70 601
8/25/2014 $29.80 665
1/16/2014 $227.30 665
4/27/2015 $174.40 601
10/15/2015 $98.70 665
12/10/2014 $153.10 665
8/1/2014 $104.10 623
3/12/2014 $132.90 665
3/28/2014 $203.40 623
1/30/2015 $34.70 632
12/12/2014 $15.10 623
4/10/2014 $260.00 632
12/13/2014 $238.40 601
2/28/2015 $150.90 601
1/23/2015 $255.00 623
2/24/2014 $221.80 683
12/12/2014 $209.30 623
7/25/2015 $239.30 623
7/6/2015 $230.30 632
1/6/2014 $232.00 623
5/18/2015 $151.00 601
5/10/2015 $169.00 683
11/23/2014 $131.60 665
2/13/2014 $171.60 665
1/26/2015 $154.80 601
9/26/2014 $54.90 601
9/27/2015 $108.40 632
7/22/2014 $64.70 601
12/20/2014 $214.30 601
7/17/2015 $215.00 683
9/17/2014 $6.90 623
10/24/2015 $133.30 665
11/10/2015 $249.50 623
5/29/2014 $102.10 665
4/24/2015 $159.40 632
8/21/2014 $107.00 683
5/26/2015 $25.20 623
5/19/2014 $75.40 632
8/10/2014 $208.20 632
5/22/2015 $132.40 665
7/25/2014 $72.00 683
10/29/2015 $120.40 665
10/26/2014 $44.50 632
2/24/2015 $128.70 683
9/17/2015 $24.60 632
9/14/2015 $79.60 623
5/9/2015 $225.00 623
3/29/2015 $89.40 632
5/11/2014 $26.80 623
4/28/2015 $245.90 623
12/18/2015 $86.40 632
9/19/2014 $37.80 683
8/19/2015 $46.70 632
9/24/2014 $114.20 632
10/16/2015 $160.80 632
1/25/2014 $12.60 665
10/31/2014 $200.70 665
7/16/2014 $118.80 632
7/23/2014 $196.00 665
11/15/2015 $121.80 683
5/3/2014 $15.00 683
8/2/2015 $19.10 623
4/19/2015 $150.50 632
4/26/2014 $246.60 601
11/17/2014 $130.90 632
2/12/2014 $200.10 632
2/27/2015 $86.30 601
12/20/2015 $22.80 623
2/28/2015 $201.60 601
11/24/2015 $147.80 623
11/24/2015 $143.60 665
4/10/2014 $138.70 632
1/22/2015 $182.10 632
8/14/2014 $231.00 683
3/7/2014 $180.80 632
12/24/2015 $83.50 601
12/2/2014 $190.70 665
4/23/2015 $190.10 601
12/14/2014 $165.00 683
10/21/2014 $49.20 623
3/25/2015 $118.70 683
12/7/2014 $117.90 601
5/31/2015 $199.90 683
10/29/2015 $104.80 632
1/21/2014 $199.70 601
11/26/2015 $62.50 683
7/29/2014 $207.30 632
8/29/2015 $40.20 683
5/11/2015 $67.40 683
12/29/2015 $86.20 683
10/24/2015 $199.80 632
3/17/2015 $62.50 665
12/18/2015 $180.10 601
5/6/2014 $190.40 665
3/10/2015 $191.90 601
1/7/2014 $160.50 632
10/11/2014 $182.30 683
7/17/2014 $120.20 601
11/16/2015 $127.10 632
5/25/2014 $53.30 683
2/4/2015 $83.10 683
5/2/2015 $135.00 601
3/6/2014 $56.90 632
12/29/2015 $244.40 683
2/19/2014 $168.60 683
2/21/2014 $131.20 683
5/12/2015 $244.30 601
9/5/2014 $87.70 623
7/9/2015 $133.60 601
11/24/2014 $233.90 601
3/28/2014 $217.10 632
5/27/2015 $250.50 623
11/3/2014 $254.70 601
7/3/2014 $138.80 632
8/16/2015 $14.40 632
7/10/2014 $64.30 632
4/10/2014 $63.20 601
2/15/2014 $47.70 623
10/4/2015 $46.00 665
1/24/2015 $193.40 601
1/29/2014 $54.70 632
5/31/2015 $220.50 601
11/17/2014 $63.40 632
7/14/2015 $172.80 665
8/1/2015 $155.00 623
1/1/2015 $127.60 665
9/24/2015 $33.40 632
6/17/2015 $186.50 665
12/3/2015 $8.10 623
6/2/2014 $86.00 623
2/23/2015 $58.00 683
5/24/2015 $125.70 683
9/19/2015 $147.90 632
2/10/2015 $250.80 623
9/22/2014 $214.60 683
7/6/2014 $179.60 623
7/2/2014 $219.00 632
3/23/2014 $42.70 632
11/6/2014 $56.40 623
8/19/2015 $72.80 683
8/28/2015 $147.60 632
2/21/2015 $168.60 683
10/27/2014 $243.70 665
1/21/2014 $126.50 683
9/11/2014 $67.20 623
2/27/2015 $132.90 683
12/15/2014 $27.80 665
1/22/2014 $158.10 623
10/20/2014 $60.50 665
1/27/2014 $67.20 601
6/2/2014 $138.70 683
5/25/2014 $142.90 665
1/19/2015 $30.20 623
12/8/2014 $162.10 683
1/6/2015 $180.20 665
12/17/2014 $136.40 683
9/28/2014 $196.30 683
4/11/2015 $14.20 601
5/17/2014 $71.10 665
1/27/2015 $109.30 601
11/25/2014 $13.30 632
10/5/2015 $101.10 632
11/11/2014 $103.80 665
9/14/2015 $206.70 632
1/22/2014 $195.70 623
7/28/2014 $180.10 632
9/2/2014 $161.10 632
11/12/2015 $128.30 632
7/26/2015 $228.20 683
2/21/2015 $197.30 665
9/27/2015 $52.00 632
8/16/2014 $188.30 623
10/11/2015 $61.10 665
7/22/2014 $34.50 665
3/14/2015 $109.30 665
6/14/2014 $208.20 665
2/1/2014 $191.00 632
5/27/2014 $196.90 683
5/11/2014 $125.10 683
10/1/2015 $35.70 623
1/20/2015 $223.90 632
12/3/2014 $139.60 665
7/13/2015 $229.00 623
5/16/2014 $67.30 683
12/12/2014 $230.20 665
6/7/2015 $100.70 601
12/15/2015 $218.30 665
2/27/2014 $118.20 665
9/7/2014 $204.60 683
1/8/2015 $160.30 683
11/7/2015 $206.40 623
11/3/2014 $179.30 683
5/19/2014 $108.60 683
11/23/2015 $224.90 683
12/30/2014 $225.90 601
6/10/2014 $215.00 601
7/5/2015 $239.30 623
2/19/2015 $35.40 623
5/17/2014 $111.30 665
5/29/2014 $12.90 683
7/24/2014 $14.00 623
6/24/2014 $213.50 683
3/9/2015 $226.00 601
7/22/2014 $59.30 665
9/30/2014 $238.70 683
4/20/2015 $251.40 683
4/16/2015 $131.50 665
2/2/2014 $84.40 665
2/19/2014 $209.50 632
8/11/2015 $197.30 665
11/29/2014 $229.30 632
2/22/2014 $154.80 632
7/31/2014 $22.40 623
10/27/2015 $200.20 623
6/24/2014 $103.80 665
8/29/2014 $101.80 665
12/4/2015 $153.60 632
1/2/2014 $160.10 683
1/8/2014 $46.80 601
11/16/2014 $155.20 683
6/8/2015 $80.70 601
4/30/2015 $60.80 683
4/26/2015 $155.70 601
2/21/2014 $219.60 632
9/11/2014 $33.80 623
12/30/2015 $161.80 623
11/1/2014 $166.20 665
6/19/2015 $100.70 601
8/12/2014 $233.20 632
2/5/2015 $208.30 601
1/21/2014 $183.00 601
3/27/2015 $217.90 683
1/7/2015 $178.90 665
1/1/2015 $214.70 601
3/25/2014 $64.70 683
4/19/2015 $15.60 683
7/19/2014 $198.30 665
11/4/2015 $18.20 632
4/3/2015 $76.60 665
10/8/2014 $243.90 683
3/21/2015 $140.20 683
6/19/2015 $204.70 632
7/17/2014 $69.20 665
9/25/2014 $109.30 601
7/22/2014 $78.60 601
3/12/2014 $146.30 601
4/7/2015 $128.60 601
4/10/2014 $141.70 601
9/19/2015 $254.00 683
6/30/2014 $62.60 665
9/22/2014 $185.50 665
5/5/2014 $50.20 665
9/26/2014 $110.40 632
6/23/2015 $129.90 623
10/25/2015 $185.30 665
11/1/2015 $96.00 623
7/31/2015 $33.90 665
3/18/2015 $61.60 601
7/31/2015 $174.70 683
5/18/2015 $20.20 623
2/14/2014 $12.40 665
7/28/2014 $71.20 623
7/25/2014 $119.20 601
4/19/2014 $206.30 632
9/10/2015 $105.20 601
9/5/2014 $117.30 632
9/21/2015 $6.60 601
8/23/2015 $146.00 665
12/2/2015 $117.90 632
7/29/2015 $152.60 632
6/4/2015 $214.30 632
2/21/2014 $31.50 683
7/16/2014 $15.10 683
12/18/2015 $16.80 665
8/13/2014 $175.60 632
8/14/2015 $128.30 665
3/11/2015 $64.20 665
7/1/2014 $114.50 623
3/18/2014 $80.00 623
2/4/2014 $160.60 623
4/14/2014 $116.90 683
12/25/2014 $101.50 632
6/12/2015 $126.90 632
7/24/2015 $188.50 623
11/21/2014 $66.50 632
11/5/2014 $227.20 601
1/30/2015 $163.50 632
10/16/2015 $152.50 601
11/22/2014 $72.50 601
7/25/2014 $8.00 665
12/21/2015 $100.40 632
6/15/2014 $196.00 632
4/28/2014 $127.70 601
8/29/2015 $179.30 665
11/16/2014 $195.70 683
10/5/2014 $185.80 632
1/22/2015 $15.10 623
10/12/2015 $71.30 683
5/7/2014 $174.70 623
6/12/2014 $159.10 683
6/22/2015 $244.90 683
8/26/2015 $176.00 601
7/4/2014 $146.20 601
3/21/2015 $20.70 623
3/5/2014 $35.00 683
3/12/2015 $15.00 623
10/25/2015 $252.20 601
3/28/2014 $13.50 601
11/19/2015 $191.10 683
12/16/2015 $64.70 665
7/19/2014 $5.70 623
11/2/2015 $197.60 623
6/26/2015 $99.90 683
7/11/2015 $77.70 683
3/29/2015 $227.70 632
1/3/2015 $216.50 665
3/18/2014 $211.00 665
2/20/2015 $48.00 623
9/2/2015 $87.20 683
3/4/2015 $246.20 623
5/5/2015 $200.90 632
4/17/2015 $131.40 623
4/5/2015 $190.20 601
7/3/2015 $237.90 601
3/8/2015 $19.70 683
10/12/2014 $240.60 623
4/6/2014 $167.90 683
8/1/2015 $24.60 683
11/5/2015 $159.90 665
4/4/2014 $196.30 601
4/23/2015 $18.10 601
10/29/2014 $121.50 601
11/24/2015 $113.00 601
9/27/2015 $183.90 683
7/30/2014 $25.60 601
9/13/2015 $189.60 683
10/31/2014 $32.00 632
5/22/2014 $90.40 683
4/14/2014 $241.20 623
5/22/2015 $187.00 623
6/30/2015 $171.30 623
9/6/2014 $68.90 623
2/22/2014 $250.50 632
12/9/2014 $114.90 632
1/21/2014 $244.30 632
6/1/2014 $147.90 683
5/6/2014 $38.10 623
5/30/2014 $44.90 632
6/22/2014 $125.80 601
9/22/2014 $74.20 683
7/23/2014 $223.10 683
5/19/2014 $253.50 623
4/26/2015 $224.70 632
9/5/2014 $175.80 683
8/17/2015 $18.20 632
11/30/2015 $128.70 623
12/15/2015 $106.90 665
4/17/2014 $254.50 623
11/17/2015 $244.40 632
9/26/2014 $171.30 601
11/7/2015 $90.60 623
2/5/2014 $237.10 683
11/8/2015 $24.10 601
6/30/2015 $37.50 683
12/28/2014 $108.30 632
2/6/2014 $137.10 665
12/14/2015 $91.10 601
9/19/2014 $74.30 601
6/23/2015 $152.30 665
2/5/2015 $240.40 601
8/2/2014 $116.20 632
1/29/2014 $258.40 683
6/4/2015 $212.70 683
3/29/2014 $251.80 601
12/9/2015 $106.10 665
2/28/2015 $221.90 665
6/29/2014 $97.80 601
4/30/2014 $214.50 623
9/2/2015 $26.20 601
4/15/2015 $241.50 665
10/21/2014 $252.70 665
11/12/2014 $88.30 665
10/24/2015 $229.30 601
12/7/2014 $41.30 601
7/18/2015 $99.40 623
6/26/2015 $110.50 632
7/19/2015 $25.50 623
3/17/2014 $97.90 623
12/5/2014 $195.90 683
9/24/2014 $63.20 683
9/14/2014 $146.60 683
9/11/2015 $227.50 601
5/31/2015 $89.10 683
2/5/2014 $197.20 623
11/9/2014 $145.60 623
12/3/2014 $245.70 601
1/6/2015 $84.70 623
4/4/2015 $143.60 683
8/24/2014 $207.60 632
5/21/2015 $199.20 665
7/16/2014 $50.20 683
11/5/2014 $72.10 665
10/19/2015 $193.10 623
12/21/2014 $17.60 665
4/15/2015 $195.60 683
2/26/2015 $243.40 665
11/8/2014 $184.60 665
1/15/2014 $158.00 632
10/20/2014 $245.80 632
11/8/2014 $128.90 665
2/28/2014 $118.30 632
10/11/2014 $99.20 623
6/11/2015 $101.20 601
3/9/2015 $227.50 665
7/3/2014 $228.00 601
11/26/2014 $147.80 623
8/16/2014 $160.50 632
12/23/2015 $57.90 683
3/27/2014 $196.90 632
3/18/2015 $223.40 601
7/27/2015 $213.10 665
9/12/2014 $149.60 683
5/5/2015 $208.90 665
8/5/2014 $49.70 683
4/22/2014 $53.10 601
3/14/2014 $231.10 632
7/31/2015 $256.50 665
7/12/2014 $159.80 665
9/5/2014 $105.60 623
3/23/2014 $31.20 683
10/23/2015 $54.90 623
1/3/2015 $236.40 623
1/15/2015 $14.80 601
5/29/2014 $107.00 683
7/3/2014 $129.60 601
8/7/2015 $36.50 683
8/10/2015 $247.00 623
9/6/2014 $150.20 623
12/21/2015 $150.80 665
7/27/2015 $174.80 601
10/18/2015 $157.30 601
3/19/2015 $217.40 623
9/24/2015 $212.10 683
9/23/2015 $192.60 601
1/13/2015 $19.80 683
2/19/2014 $13.10 601
7/9/2014 $201.40 665
1/24/2014 $194.60 632
10/24/2015 $101.20 623
1/5/2015 $243.80 623
1/24/2015 $141.60 623
7/1/2015 $23.60 683
7/10/2015 $196.10 683
10/2/2014 $197.40 601
1/26/2014 $31.60 632
11/26/2014 $54.00 601
1/4/2014 $36.40 601
3/19/2014 $129.20 623
10/1/2015 $66.10 683
6/19/2014 $175.50 665
8/13/2014 $59.40 665
12/12/2014 $167.30 683
7/15/2014 $180.40 601
7/21/2015 $235.70 632
8/18/2015 $243.80 623
4/22/2015 $236.80 665
6/12/2014 $232.20 632
9/21/2015 $195.70 665
12/4/2014 $42.60 601
11/21/2014 $164.30 665
2/14/2015 $53.00 683
4/24/2014 $241.50 601
2/3/2015 $24.50 632
2/27/2014 $38.20 665
12/22/2015 $23.40 632
6/28/2015 $180.60 632
1/1/2015 $186.30 632
4/4/2014 $258.10 632
4/2/2015 $112.40 623
2/20/2014 $103.30 623
7/21/2015 $66.80 601
11/14/2014 $62.90 632
3/11/2014 $146.50 665
9/22/2014 $53.90 623
7/8/2014 $54.00 665
4/30/2015 $180.20 601
1/10/2015 $204.80 623
2/18/2015 $174.80 665
2/28/2015 $132.10 665
12/14/2015 $149.60 665
2/6/2015 $106.40 683
10/22/2014 $234.50 665
7/5/2015 $241.90 623
4/19/2015 $40.40 632
1/25/2014 $181.50 665
6/24/2014 $98.40 623
7/15/2015 $104.90 632
8/18/2015 $207.20 623
3/9/2015 $146.60 632
3/21/2014 $84.70 683
10/29/2014 $41.60 683
2/8/2015 $90.50 601
12/29/2015 $184.10 632
6/8/2015 $198.20 601
8/9/2015 $179.00 683
11/18/2015 $142.70 601
7/1/2015 $226.60 632
12/5/2014 $56.60 623
7/21/2015 $36.70 601
5/13/2015 $203.00 683
4/14/2015 $159.20 665
4/17/2014 $227.90 601
7/15/2014 $248.50 623
7/31/2014 $178.00 665
12/25/2014 $170.00 623
9/8/2014 $135.70 632
8/10/2015 $245.80 601
3/30/2014 $101.10 601
3/1/2014 $154.40 601
8/31/2014 $26.60 665
1/6/2015 $134.60 632
9/9/2014 $228.10 683
10/5/2014 $131.80 683
2/18/2015 $175.20 601
1/6/2014 $254.40 683
11/15/2015 $191.80 601
5/8/2014 $109.80 632
3/9/2014 $147.40 665
8/18/2015 $248.50 665
10/31/2015 $154.90 623
7/10/2014 $133.40 623
9/20/2014 $239.10 601
6/10/2014 $166.70 601
11/12/2014 $117.60 665
12/3/2015 $178.00 601
5/21/2015 $34.50 665
7/23/2014 $213.60 665
12/2/2014 $22.50 632
10/11/2015 $136.40 665
8/23/2014 $231.60 665
5/20/2014 $116.40 683
11/23/2015 $202.60 623
3/14/2015 $204.20 623
2/13/2015 $81.90 665
2/11/2014 $251.30 632
1/24/2014 $52.50 623
12/17/2014 $186.50 601
4/18/2015 $48.60 601
7/26/2015 $49.40 601
3/30/2015 $228.30 601
6/23/2014 $21.00 601
7/13/2015 $33.50 623
5/2/2014 $83.60 632
2/22/2014 $128.30 601
12/22/2014 $243.90 665
1/26/2014 $35.50 632
7/25/2014 $250.40 683
11/25/2014 $80.90 632
2/20/2014 $206.60 665
4/29/2014 $188.40 665
10/2/2014 $87.80 623
12/5/2014 $222.70 601
11/19/2014 $146.90 683
5/8/2015 $253.10 601
6/28/2014 $186.20 683
4/12/2014 $166.00 601
7/3/2015 $216.00 632
10/31/2015 $212.30 601
11/11/2014 $42.50 683
2/23/2014 $133.70 683
10/30/2014 $67.20 601
4/15/2014 $209.80 623
4/21/2015 $26.80 632
5/24/2014 $71.50 623
10/9/2015 $262.10 665
11/29/2014 $93.90 632
8/12/2015 $152.60 683
4/29/2014 $224.80 665
2/19/2015 $230.00 601
4/30/2014 $217.80 623
2/18/2015 $95.80 632
3/7/2014 $63.70 665
5/28/2014 $145.80 601
8/10/2015 $172.00 601
3/10/2014 $166.10 623
12/6/2014 $78.70 623
12/3/2015 $36.10 632
3/10/2014 $147.20 665
9/2/2014 $169.00 623
3/7/2014 $42.80 683
4/19/2015 $97.60 601
7/27/2015 $162.30 623
11/7/2014 $195.10 623
8/17/2014 $203.30 632
6/16/2014 $54.50 683
7/31/2015 $20.00 632
10/5/2015 $128.70 601
2/9/2015 $122.90 665
1/29/2015 $22.50 632
5/25/2014 $215.20 665
8/1/2015 $196.50 623
8/17/2014 $36.70 665
4/19/2014 $144.70 623
2/25/2015 $21.90 683
2/17/2015 $122.90 632
3/7/2015 $30.40 632
6/17/2014 $125.30 665
8/23/2015 $234.80 623
6/29/2014 $48.80 601
8/16/2014 $6.90 623
11/16/2014 $174.70 632
10/3/2015 $32.90 665
8/15/2014 $219.70 632
1/14/2015 $54.40 683
8/27/2015 $165.60 683
12/5/2014 $90.80 601
1/7/2014 $152.50 623
3/19/2015 $199.80 683
10/8/2015 $237.40 632
7/2/2015 $91.00 683
3/15/2015 $124.10 601
3/16/2014 $169.50 632
8/1/2014 $130.60 601
6/4/2014 $24.50 601
11/19/2014 $95.00 632
5/5/2014 $99.20 632
7/30/2015 $159.70 665
8/27/2015 $63.70 623
11/3/2015 $71.90 683
9/6/2014 $72.10 601
10/10/2014 $171.90 623
8/23/2014 $87.00 632
8/3/2015 $118.60 665
9/15/2015 $254.50 632
9/14/2014 $194.70 683
10/30/2015 $213.80 623
12/28/2015 $33.40 601
11/19/2015 $67.00 601
12/30/2014 $112.70 601
4/21/2014 $93.90 623
6/27/2015 $15.10 665
3/24/2014 $29.60 683
8/30/2014 $123.30 601
6/20/2015 $247.70 632
12/16/2014 $182.30 632
7/7/2015 $207.80 632
4/10/2014 $172.10 665
11/7/2015 $8.80 665
7/22/2015 $140.30 665
3/11/2015 $136.20 632
3/17/2015 $190.00 623
10/27/2015 $124.20 632
7/10/2014 $156.70 623
2/26/2014 $246.40 665
7/17/2014 $154.00 632
11/10/2014 $249.50 665
10/24/2015 $63.40 683
2/23/2015 $105.20 623
1/29/2014 $243.10 683
7/26/2014 $144.80 601
8/13/2015 $210.20 665
7/30/2015 $172.70 623
10/17/2014 $18.90 601
1/23/2014 $93.40 665
3/18/2015 $95.10 683
8/15/2015 $187.40 632
7/10/2014 $96.50 623
5/24/2014 $61.60 632
6/1/2014 $213.80 683
2/7/2014 $210.60 632
1/6/2014 $213.10 632
11/19/2015 $163.00 632
6/5/2015 $141.80 601
1/7/2015 $80.20 623
11/21/2015 $34.70 632
10/22/2014 $68.60 665
6/10/2015 $194.40 623
8/3/2014 $41.90 683
5/25/2014 $184.90 683
12/15/2015 $221.30 601
5/15/2015 $173.90 601
2/1/2014 $43.60 665
5/23/2015 $64.00 623
4/12/2014 $15.90 665
7/8/2015 $29.00 632
12/11/2015 $19.00 623
7/12/2014 $222.50 623
8/30/2015 $93.20 632
11/7/2015 $152.60 632
6/9/2014 $235.00 665
5/19/2014 $73.10 632
10/16/2014 $118.30 601
4/3/2014 $163.30 683
9/7/2015 $239.60 601
12/2/2014 $56.00 601
5/8/2014 $170.30 683
8/17/2014 $20.80 665
9/18/2014 $175.00 601
1/22/2015 $85.00 623
9/29/2014 $118.90 632
10/16/2015 $251.10 683
4/17/2014 $126.80 623
3/12/2014 $26.80 683
1/7/2014 $90.90 632
10/29/2014 $216.60 623
9/15/2015 $119.90 683
7/18/2015 $103.70 632
2/7/2014 $151.30 601
6/1/2015 $131.30 601
3/30/2014 $70.30 601
6/7/2014 $52.80 665
10/8/2015 $253.90 665
4/18/2015 $61.80 683
7/31/2015 $175.30 632
8/21/2015 $184.80 683
7/29/2014 $101.20 683
3/1/2015 $210.80 601
5/5/2014 $213.10 601
2/8/2015 $134.80 601
4/29/2015 $170.90 623
10/6/2015 $246.00 665
3/7/2015 $49.90 601
4/19/2014 $163.00 665
4/30/2015 $185.40 665
1/29/2015 $40.90 632
9/1/2015 $260.50 632
5/3/2014 $21.60 665
8/8/2014 $223.50 665
1/18/2015 $43.00 601
2/14/2014 $89.90 623
5/22/2014 $192.30 632
2/25/2014 $101.60 601
1/4/2014 $89.90 623
3/14/2015 $237.30 601
1/29/2014 $35.80 665
7/24/2014 $22.30 632
11/3/2014 $224.30 683
8/30/2015 $59.10 632
6/10/2015 $206.40 665
10/12/2014 $25.40 665
1/12/2015 $97.70 601
11/3/2014 $191.60 632
1/23/2014 $234.10 623
8/31/2014 $239.70 623
7/15/2014 $193.70 632
7/2/2015 $92.30 632
1/19/2015 $14.80 632
1/26/2014 $91.70 632
4/3/2015 $45.30 665
10/8/2014 $180.10 623
9/16/2015 $147.90 683
1/26/2014 $5.80 601
2/25/2015 $127.30 632
3/14/2015 $75.90 601
6/1/2014 $65.00 601
5/18/2014 $145.90 601
2/2/2015 $37.90 632
1/27/2015 $212.20 601
3/15/2015 $213.50 601
10/16/2014 $62.40 601
8/21/2014 $210.20 623
4/7/2014 $194.90 683
7/10/2015 $220.10 623
4/4/2015 $234.10 665
2/24/2015 $24.30 632
4/10/2014 $45.10 623
1/23/2014 $250.80 665
8/7/2015 $216.80 683
8/19/2015 $209.70 623
6/29/2014 $162.40 632
3/13/2015 $208.30 665
6/21/2015 $111.80 623
4/15/2015 $35.30 601
7/22/2015 $40.60 683
9/20/2015 $86.10 601
4/19/2015 $223.50 683
3/27/2014 $77.90 665
11/3/2014 $67.70 601
3/12/2015 $45.00 601
6/1/2015 $60.40 601
11/2/2015 $204.20 601
11/16/2014 $103.80 632
10/7/2014 $254.10 601
3/5/2014 $243.50 665
4/1/2015 $180.90 665
8/25/2015 $223.80 665
5/21/2015 $162.50 683
7/27/2015 $227.00 623
11/25/2014 $137.60 665
12/29/2015 $45.60 623
11/15/2014 $168.80 683
12/11/2014 $33.20 665
9/25/2015 $104.90 683
9/29/2015 $26.80 623
12/10/2014 $100.70 632
6/8/2015 $46.90 665
3/26/2014 $186.40 632
6/18/2014 $76.00 665
11/25/2014 $26.90 623
9/26/2015 $14.90 632
10/19/2014 $150.70 665
1/29/2014 $153.70 601
5/17/2014 $40.50 665
7/11/2015 $203.90 632
8/5/2014 $236.30 683
2/22/2014 $16.20 683
5/21/2014 $157.30 623
11/7/2014 $17.60 683
1/14/2015 $25.30 623
4/19/2014 $155.20 623
6/29/2014 $81.00 623
7/17/2015 $132.40 632
2/15/2014 $184.00 632
4/28/2015 $8.60 632
9/3/2015 $125.70 623
8/21/2015 $228.50 665
7/1/2014 $179.00 601
9/1/2014 $138.20 665
1/25/2014 $133.10 632
5/17/2015 $151.70 632
8/11/2015 $42.40 665
9/30/2015 $58.40 623
6/14/2014 $136.10 632
11/23/2014 $40.80 623
3/24/2014 $166.00 683
6/27/2014 $71.40 665
8/26/2014 $102.20 665
4/14/2014 $45.50 665
1/20/2014 $199.00 601
7/7/2014 $140.40 665
11/30/2015 $141.30 632
3/6/2015 $122.50 665
6/23/2014 $213.10 632
4/7/2015 $206.20 665
7/27/2014 $152.70 632
2/14/2015 $204.00 632
6/1/2014 $222.50 623
4/13/2014 $144.10 665
10/18/2014 $159.60 601
2/14/2015 $85.10 623
5/11/2015 $97.00 623
2/23/2015 $153.60 623
11/9/2014 $90.30 623
7/8/2015 $194.90 623
12/30/2015 $14.10 683
4/18/2015 $247.00 632
10/16/2015 $100.80 683
5/22/2014 $151.10 683
7/1/2015 $192.90 623
1/10/2014 $157.40 665
4/25/2015 $127.20 632
8/10/2014 $215.00 683
3/30/2015 $45.20 665
4/18/2014 $219.40 683
11/29/2015 $28.80 683
10/5/2015 $122.60 683
1/30/2014 $127.70 623
3/19/2015 $153.20 683
7/2/2015 $131.50 683
11/22/2015 $64.40 665
5/27/2015 $82.40 601
3/9/2015 $93.00 601
5/13/2014 $54.20 683
12/15/2015 $131.30 632
3/8/2014 $172.80 665
6/9/2014 $213.80 601
11/27/2015 $202.40 632
12/6/2015 $63.90 601
9/21/2015 $248.30 601
7/4/2014 $90.60 683
11/14/2015 $123.50 632
1/13/2015 $82.60 623
12/24/2015 $79.70 665
4/3/2015 $81.80 632
5/31/2015 $9.20 665
2/18/2014 $56.00 623
5/20/2015 $178.10 683
11/23/2014 $171.80 683
12/6/2014 $39.50 683
3/24/2014 $244.40 623
4/19/2014 $106.30 601
8/24/2014 $189.90 601
1/24/2014 $77.40 665
8/22/2014 $22.10 632
7/14/2015 $107.80 632
8/6/2014 $250.00 665
9/15/2014 $154.60 683
10/1/2015 $124.90 665
10/15/2015 $250.70 683
6/11/2015 $201.70 601
3/2/2014 $147.70 623
3/19/2014 $103.80 623
11/27/2014 $157.60 623
9/18/2014 $221.20 683
10/21/2014 $55.00 601
6/1/2015 $169.00 683
6/3/2015 $182.10 601
4/30/2014 $27.90 632
6/5/2014 $25.40 623
8/28/2014 $233.20 623
7/17/2014 $36.00 665
9/1/2014 $230.00 665
6/16/2014 $231.60 632
4/27/2015 $150.50 683
9/19/2015 $155.80 665
5/24/2014 $88.30 601
12/17/2014 $164.80 632
10/6/2015 $137.60 632
1/29/2015 $71.10 683
5/3/2015 $221.00 623
6/30/2014 $24.80 623
7/12/2014 $139.20 623
7/25/2015 $39.60 683
3/21/2014 $23.20 665
4/10/2015 $18.10 623
6/7/2015 $118.60 601
11/30/2014 $154.70 601
3/5/2015 $73.80 632
10/22/2015 $182.10 601
7/2/2014 $93.40 683
5/22/2014 $130.20 623
3/11/2014 $248.80 601
1/21/2014 $195.90 601
11/3/2014 $183.70 665
9/7/2015 $162.90 601
7/15/2015 $11.70 601
2/13/2015 $82.70 683
11/18/2014 $222.50 632
1/6/2015 $204.80 665
7/14/2015 $163.20 665
6/5/2014 $152.90 623
5/26/2015 $117.30 665
1/17/2015 $192.60 601
12/25/2015 $209.30 665
5/14/2015 $242.30 665
6/14/2015 $140.20 623
1/12/2015 $149.80 683
3/12/2015 $88.30 683
3/2/2014 $65.30 683
6/26/2014 $77.70 632
12/26/2015 $207.80 632
5/29/2014 $144.30 683
8/11/2015 $92.30 632
10/15/2014 $210.10 683
12/20/2014 $232.70 623
1/17/2014 $120.20 683
10/5/2015 $127.10 665
2/4/2014 $251.70 601
7/7/2014 $130.60 632
3/23/2015 $84.40 623
3/23/2014 $244.00 632
9/15/2015 $123.00 683
11/21/2014 $62.80 665
9/18/2015 $61.60 632
8/28/2015 $213.60 601
2/25/2014 $116.90 601
9/6/2014 $245.20 623
9/4/2015 $114.40 632
10/22/2014 $103.00 601
11/4/2014 $217.00 683
7/6/2015 $49.40 623
3/31/2014 $135.00 665
5/8/2014 $150.40 665
4/5/2014 $11.60 683
11/21/2015 $73.60 683
1/31/2015 $74.90 683
11/6/2014 $34.30 683
9/15/2014 $233.50 665
5/27/2015 $141.10 623
12/5/2014 $188.90 683
12/26/2014 $29.80 632
12/28/2014 $191.80 683
9/25/2014 $93.50 665
7/26/2014 $161.00 683
6/25/2014 $236.10 623
6/1/2015 $114.50 632
8/5/2014 $96.00 632
8/20/2014 $248.80 632
1/15/2014 $147.40 601
1/4/2014 $110.10 601
5/26/2015 $116.90 632
8/11/2014 $20.60 623
5/18/2014 $238.80 623
12/12/2015 $139.20 623
7/25/2015 $143.40 601
12/20/2014 $137.80 623
4/30/2014 $200.30 683
4/25/2014 $248.60 683
8/4/2014 $56.20 632
7/8/2014 $193.20 665
1/26/2014 $78.40 665
7/9/2014 $236.40 683
2/24/2015 $15.30 665
12/21/2014 $128.50 683
11/10/2015 $140.30 601
2/4/2015 $214.00 623
8/9/2015 $95.40 601
10/1/2014 $115.10 632
6/22/2015 $206.80 623
6/4/2015 $112.20 665
3/24/2014 $47.60 665
12/17/2015 $221.40 665
4/30/2014 $133.10 665
11/10/2014 $119.50 601
12/3/2015 $45.80 683
5/17/2015 $26.40 623
3/9/2014 $76.70 665
9/24/2015 $45.60 683
2/17/2014 $145.30 601
7/26/2014 $207.20 683
1/2/2015 $130.90 665
11/9/2015 $170.80 623
10/10/2014 $114.90 623
7/9/2015 $82.20 632
11/1/2014 $54.50 623
8/15/2015 $69.20 683
10/13/2015 $86.20 632
4/25/2015 $100.30 623
5/15/2014 $37.10 665
6/24/2014 $152.90 665
4/15/2015 $85.30 665
9/22/2014 $253.80 683
5/6/2014 $202.40 683
5/26/2014 $151.70 623
11/22/2014 $174.60 601
11/14/2014 $72.50 683
4/4/2014 $215.60 601
3/1/2014 $120.90 632
11/2/2015 $157.90 665
10/12/2014 $212.80 683
6/1/2015 $101.20 665
12/26/2015 $68.40 632
3/10/2015 $191.40 683
8/2/2014 $173.30 623
7/18/2014 $135.10 601
2/21/2014 $207.60 632
3/11/2015 $243.00 623
10/2/2014 $189.40 665
3/18/2015 $237.40 623
4/27/2015 $249.80 665
11/25/2015 $100.70 623
6/21/2014 $131.70 632
5/18/2015 $40.90 632
1/11/2014 $224.10 632
4/17/2015 $182.60 683
12/20/2014 $169.00 623
4/22/2015 $156.90 632
5/7/2014 $199.80 683
9/21/2015 $31.50 601
1/7/2014 $213.30 601
1/16/2014 $38.30 665
7/2/2015 $170.50 665
5/31/2015 $175.10 623
8/10/2014 $139.30 665
7/31/2014 $90.30 665
11/23/2015 $228.30 665
5/31/2015 $103.60 632
4/16/2014 $212.40 683
5/8/2014 $20.50 623
10/3/2014 $45.10 665
5/3/2014 $210.50 601
4/4/2015 $43.60 683
10/26/2014 $246.30 632
6/25/2015 $8.70 632
5/30/2015 $18.70 683
6/29/2014 $109.30 601
9/10/2015 $89.60 665
5/4/2015 $108.60 665
1/28/2014 $182.40 623
6/17/2015 $88.90 623
7/2/2014 $179.30 632
8/2/2015 $220.80 683
12/9/2014 $244.10 683
3/28/2015 $138.80 665
7/6/2015 $187.50 632
7/9/2015 $201.90 601
12/9/2015 $118.90 623
5/26/2015 $118.10 601
1/12/2015 $72.90 623
4/19/2014 $82.30 623
9/22/2015 $225.80 665
12/13/2014 $62.70 683
8/25/2014 $178.10 683
1/12/2015 $111.60 623
2/5/2015 $167.40 683
11/9/2014 $29.10 632
12/21/2014 $120.90 623
11/27/2015 $102.00 665
3/1/2015 $220.50 632
3/20/2014 $108.50 683
12/17/2014 $216.30 665
9/19/2014 $140.00 683
7/25/2015 $78.40 683
5/26/2014 $104.20 632
9/22/2015 $258.70 683
2/5/2015 $239.10 665
8/13/2014 $151.30 665
4/6/2014 $148.20 665
1/29/2015 $23.40 632
11/22/2015 $193.70 665
7/31/2014 $98.70 632
11/25/2014 $38.80 623
12/28/2014 $213.60 601
7/31/2014 $97.60 623
7/23/2015 $103.80 665
12/18/2015 $90.90 683
8/5/2015 $191.90 632
3/23/2014 $40.80 623
1/13/2014 $251.90 632
3/12/2014 $212.90 623
5/16/2015 $230.90 623
4/2/2014 $220.80 623
10/29/2015 $122.50 601
1/25/2014 $177.70 683
6/1/2014 $17.30 623
3/3/2015 $178.50 683
5/31/2015 $46.90 623
7/11/2015 $11.00 683
4/23/2015 $221.40 665
3/9/2015 $182.20 632
12/22/2014 $262.30 601
4/24/2014 $158.70 623
6/8/2014 $246.70 683
5/9/2015 $88.80 623
11/4/2015 $32.10 632
6/28/2014 $33.80 623
4/26/2014 $111.50 632
4/19/2015 $78.00 683
11/11/2015 $7.20 601
12/3/2015 $77.50 632
8/30/2014 $148.20 623
4/10/2014 $172.30 665
12/8/2015 $111.40 623
11/11/2014 $184.80 623
8/4/2015 $108.20 601
1/18/2015 $78.00 623
10/30/2015 $99.70 632
3/17/2014 $69.20 623
4/2/2015 $117.40 601
4/6/2015 $161.10 623
6/5/2014 $223.90 601
11/16/2015 $120.50 601
3/30/2015 $229.90 601
11/16/2014 $82.40 683
3/2/2014 $48.10 665
6/12/2014 $138.10 665
1/6/2014 $86.80 601
4/7/2014 $206.20 601
1/24/2015 $43.70 623
9/2/2014 $125.70 601
8/6/2015 $134.50 665
11/13/2015 $152.30 623
3/9/2014 $75.40 683
12/8/2015 $69.90 601
2/13/2014 $247.00 601
3/10/2015 $209.80 683
1/15/2015 $41.80 632
4/25/2015 $140.10 623
6/5/2014 $163.90 665
6/30/2014 $117.40 683
8/7/2014 $234.90 683
2/27/2014 $196.00 623
8/30/2014 $81.80 601
9/30/2014 $136.70 665
11/15/2014 $108.00 665
5/8/2014 $6.10 623
10/13/2015 $24.00 665
4/2/2014 $159.00 632
9/13/2014 $117.50 683
1/11/2014 $129.20 632
3/7/2014 $74.30 601
11/7/2015 $220.10 623
2/6/2015 $140.00 623
2/11/2014 $120.90 683
4/12/2015 $60.20 632
12/1/2015 $30.40 683
1/26/2014 $84.70 683
2/8/2015 $3.80 623
9/28/2014 $205.40 623
5/12/2014 $193.40 601
12/2/2015 $64.40 683
3/1/2015 $205.00 683
7/7/2015 $197.60 623
7/13/2015 $234.60 623
3/6/2014 $84.20 632
8/4/2015 $25.40 632
12/29/2015 $59.80 601
7/2/2014 $132.90 623
11/21/2015 $160.70 601
4/9/2015 $65.50 683
10/30/2015 $218.50 623
8/18/2014 $141.40 623
11/19/2015 $181.50 601
5/18/2014 $238.70 623
7/9/2014 $45.80 601
2/23/2015 $172.10 683
12/6/2015 $139.10 665
12/18/2015 $203.80 623
12/20/2014 $179.00 601
6/6/2014 $19.70 665
3/6/2015 $205.50 632
10/20/2015 $77.90 632
11/18/2014 $259.40 601
8/12/2014 $37.90 683
7/23/2015 $68.80 601
9/26/2014 $173.90 632
5/21/2014 $38.60 601
9/15/2014 $213.80 665
7/9/2014 $73.30 683
11/2/2014 $117.30 632
5/21/2014 $34.20 665
2/27/2015 $21.90 623
4/28/2015 $15.90 665
10/9/2014 $146.50 623
11/10/2014 $203.60 683
8/6/2015 $84.20 601
8/2/2014 $104.80 623
5/3/2015 $55.10 632
12/21/2015 $70.40 665
3/31/2014 $214.10 601
7/10/2015 $21.10 665
12/1/2015 $82.70 601
7/27/2014 $147.60 623
2/21/2014 $223.00 683
3/26/2015 $173.10 632
6/19/2015 $251.20 623
5/30/2014 $212.40 632
9/20/2015 $257.60 683
12/23/2015 $27.70 601
3/18/2014 $139.70 665
8/14/2015 $130.80 632
10/8/2014 $40.30 632
3/22/2015 $185.40 632
6/2/2014 $127.10 601
8/31/2014 $19.20 623
3/11/2015 $184.30 601
9/11/2014 $165.50 601
4/24/2014 $246.10 665
1/22/2015 $36.40 683
5/13/2015 $127.00 623
12/13/2015 $240.70 632
6/8/2014 $46.80 623
8/29/2015 $168.80 683
6/13/2015 $96.50 665
6/27/2015 $247.80 601
5/28/2014 $72.30 623
10/1/2014 $200.50 623
3/14/2015 $248.70 683
10/18/2014 $53.90 683
7/16/2015 $205.50 601
6/27/2015 $90.60 601
6/3/2014 $132.00 632
3/13/2015 $42.80 601
12/7/2015 $145.90 632
12/27/2014 $105.20 601
11/29/2014 $73.00 665
8/1/2015 $248.70 623
4/5/2015 $107.40 632
12/28/2015 $167.60 632
11/14/2015 $168.90 632
4/30/2014 $128.40 632
4/2/2014 $101.10 683
11/28/2015 $154.90 623
4/20/2014 $93.40 665
5/28/2014 $77.50 623
4/7/2014 $151.80 601
2/21/2015 $43.20 665
9/20/2015 $34.90 632
11/28/2015 $201.00 683
1/8/2014 $217.90 601
3/28/2014 $142.60 623
7/19/2015 $74.20 623
10/11/2014 $214.00 632
10/7/2014 $30.90 601
5/21/2015 $154.30 665
3/14/2014 $82.00 601
8/26/2015 $86.20 683
2/19/2015 $105.80 623
8/23/2015 $102.70 665
8/18/2015 $219.50 601
2/7/2014 $174.10 665
9/18/2015 $237.00 683
9/25/2015 $236.90 683
7/12/2014 $131.70 632
12/15/2015 $178.10 683
2/24/2014 $229.60 601
5/19/2014 $110.60 632
2/20/2015 $123.30 665
2/25/2015 $151.30 623
12/8/2014 $187.10 623
9/25/2015 $191.50 683
12/29/2015 $251.00 632
4/14/2015 $180.30 601
6/1/2014 $72.20 683
2/27/2015 $38.50 665
7/1/2014 $131.40 632
7/25/2014 $96.30 632
4/23/2014 $164.80 601
8/30/2014 $175.20 623
3/25/2015 $152.10 623
6/10/2014 $108.00 601
9/4/2014 $6.40 683
7/29/2015 $248.30 623
5/11/2015 $231.20 683
8/17/2015 $80.80 623
3/19/2014 $246.60 665
7/29/2015 $88.80 683
3/8/2014 $158.40 632
11/27/2015 $128.70 632
8/7/2015 $160.60 601
9/11/2015 $181.00 683
7/28/2015 $236.20 632
12/25/2015 $75.70 665
9/28/2015 $237.20 623
10/6/2015 $79.90 632
12/2/2015 $185.90 623
9/1/2014 $179.30 683
4/30/2014 $226.00 665
4/10/2015 $47.00 665
1/18/2014 $248.70 683
11/4/2014 $88.20 623
11/8/2014 $225.80 665
3/8/2015 $253.20 632
7/1/2015 $258.60 665
5/23/2015 $188.10 601
3/18/2015 $64.60 623
2/27/2014 $96.30 632
2/22/2015 $43.80 632
7/16/2014 $26.70 632
9/30/2015 $61.90 683
2/22/2015 $247.70 632
2/2/2015 $49.80 683
4/15/2014 $139.50 665
3/28/2014 $144.10 623
7/9/2014 $175.10 601
8/22/2014 $73.40 623
1/5/2014 $106.40 632
7/28/2015 $43.20 665
10/16/2014 $255.20 601
8/25/2015 $66.10 601
12/15/2014 $17.00 683
8/15/2015 $190.40 665
5/16/2015 $143.10 632
6/26/2014 $94.40 632
1/1/2014 $118.20 632
9/20/2014 $36.00 623
5/25/2015 $222.60 632
7/29/2014 $196.30 632
7/28/2014 $236.80 683
12/17/2015 $24.00 632
8/20/2014 $186.80 632
8/2/2014 $116.50 601
7/6/2014 $51.00 632
2/18/2015 $13.70 623
12/9/2014 $47.90 601
7/18/2015 $198.30 623
3/12/2014 $51.80 665
12/4/2014 $94.30 623
11/29/2015 $153.90 683
4/15/2015 $192.40 623
1/1/2014 $168.40 665
2/7/2015 $44.00 683
11/7/2014 $184.20 665
8/22/2015 $204.60 601
3/6/2015 $161.00 623
2/4/2015 $117.00 601
2/21/2014 $127.50 683
2/15/2015 $58.60 665
10/23/2014 $63.60 601
12/21/2015 $245.10 601
9/26/2015 $41.40 601
4/28/2015 $182.30 632
2/28/2015 $109.20 623
10/4/2015 $142.00 601
1/11/2014 $28.00 601
10/18/2015 $36.10 623
5/23/2014 $183.40 665
5/30/2015 $34.50 623
1/2/2015 $31.80 623
4/19/2015 $142.10 683
10/11/2015 $219.10 632
10/14/2015 $243.40 632
11/15/2014 $217.30 632
1/28/2014 $40.20 665
2/8/2015 $234.30 601
3/12/2014 $46.70 623
4/19/2015 $127.00 601
10/2/2015 $145.40 632
3/10/2014 $145.90 665
5/13/2015 $216.20 632
11/15/2014 $199.20 632
10/31/2014 $218.30 632
3/15/2014 $173.50 632
2/26/2015 $191.70 632
5/5/2014 $207.00 665
2/26/2014 $158.00 683
12/27/2015 $93.00 665
5/9/2015 $187.10 623
5/2/2014 $230.80 601
11/6/2015 $103.20 623
6/21/2015 $73.50 623
8/7/2014 $30.90 601
10/1/2015 $141.70 601
2/4/2014 $82.00 623
2/17/2014 $195.90 601
6/29/2015 $31.30 665
11/26/2014 $247.10 623
2/26/2015 $125.90 601
3/7/2014 $201.20 623
11/10/2015 $250.90 623
10/7/2014 $95.60 665
12/26/2014 $216.00 683
12/30/2014 $222.30 665
11/18/2015 $258.30 623
1/22/2015 $139.20 601
8/10/2014 $79.60 665
1/27/2015 $189.50 665
12/13/2014 $73.20 665
8/14/2015 $203.90 683
12/5/2015 $192.60 632
12/15/2015 $227.20 623
11/25/2015 $238.40 601
3/4/2015 $211.90 601
8/12/2015 $199.30 665
1/23/2015 $211.20 601
5/18/2015 $200.90 683
5/1/2014 $130.80 683
5/30/2014 $117.30 632
7/24/2014 $110.80 665
9/10/2014 $239.00 683
11/11/2015 $40.60 665
7/30/2015 $157.80 632
10/31/2014 $7.20 683
7/27/2014 $14.00 632
1/15/2014 $162.80 683
5/31/2014 $179.10 632
8/5/2015 $13.20 665
5/11/2015 $114.70 632
5/31/2014 $72.50 623
2/2/2015 $65.00 665
1/29/2015 $84.60 683
7/27/2015 $32.90 683
12/30/2014 $132.10 683
8/13/2014 $178.50 632
12/3/2015 $131.20 683
6/13/2014 $95.80 665
7/17/2015 $205.40 601
5/10/2015 $47.30 601
8/26/2015 $62.70 683
9/27/2014 $72.40 601
11/21/2014 $93.30 665
8/1/2014 $45.90 632
7/8/2014 $214.10 665
3/15/2015 $73.30 601
10/7/2015 $16.00 623
7/18/2014 $159.80 623
8/16/2014 $49.70 665
5/30/2015 $73.90 632
6/19/2015 $250.50 665
5/7/2014 $219.70 632
6/12/2015 $130.50 632
5/25/2015 $168.90 665
9/7/2014 $81.80 601
9/23/2014 $16.80 665
10/18/2014 $62.80 683
6/25/2015 $127.00 683
10/27/2014 $100.80 632
5/8/2015 $9.80 683
8/16/2015 $181.90 632
11/23/2014 $127.50 632
9/2/2015 $205.20 665
8/11/2014 $184.40 665
5/13/2015 $150.10 601
6/23/2015 $208.20 632
8/22/2014 $103.00 683
12/21/2014 $159.90 623
1/7/2015 $33.40 683
4/24/2015 $235.20 623
3/25/2014 $203.80 683
5/26/2014 $129.40 665
11/13/2014 $143.70 665
3/21/2015 $94.60 623
4/2/2014 $85.50 601
7/4/2015 $74.10 632
6/21/2014 $159.10 665
9/30/2014 $25.60 601
5/2/2015 $201.70 632
2/6/2015 $110.80 683
10/3/2014 $140.60 665
3/29/2014 $253.60 665
10/5/2014 $53.30 683
12/16/2014 $77.20 632
5/12/2014 $142.40 683
3/13/2014 $125.00 623
3/25/2014 $253.20 665
9/26/2015 $206.70 623
8/24/2014 $182.30 601
1/15/2014 $84.80 623
3/3/2015 $198.70 665
4/16/2014 $112.10 632
12/29/2015 $159.90 665
4/11/2014 $209.20 683
3/24/2014 $235.50 623
2/8/2015 $104.80 632
5/8/2014 $55.80 623
2/9/2015 $62.70 665
10/18/2015 $84.10 623
9/30/2014 $157.80 601
8/4/2015 $194.50 665
7/27/2014 $159.60 601
3/10/2014 $30.20 632
7/26/2015 $164.70 665
9/19/2015 $203.60 601
1/1/2014 $134.40 632
10/9/2014 $77.90 683
1/19/2015 $97.20 665
4/29/2015 $236.20 601
7/13/2015 $188.50 665
1/17/2014 $150.70 623
3/1/2014 $196.80 665
1/20/2014 $256.50 683
8/21/2015 $203.20 683
9/5/2014 $213.70 683
6/4/2014 $254.50 623
10/7/2014 $180.30 601
8/29/2015 $203.00 601
3/25/2015 $143.20 665
5/27/2014 $12.70 632
9/6/2014 $46.70 632
1/26/2015 $74.10 601
8/29/2015 $235.30 665
2/20/2014 $38.80 632
6/23/2014 $110.00 683
7/14/2015 $64.50 632
3/27/2015 $20.90 665
10/9/2015 $108.00 683
5/19/2015 $101.10 601
3/17/2014 $149.30 665
9/15/2015 $44.10 683
1/14/2014 $113.70 601
9/19/2015 $143.80 601
5/7/2014 $252.40 601
3/18/2015 $138.40 623
1/9/2015 $76.80 623
1/27/2014 $14.70 665
7/6/2014 $194.80 683
10/5/2015 $173.90 683
5/18/2014 $192.80 632
12/18/2014 $247.10 623
1/11/2015 $50.30 601
1/10/2015 $98.20 683
5/30/2014 $122.30 623
2/8/2014 $142.70 665
9/7/2014 $114.50 683
9/23/2014 $11.40 632
4/20/2015 $200.00 601
6/29/2014 $54.10 623
5/28/2014 $98.00 683
9/8/2015 $64.30 632
8/24/2014 $173.10 601
7/28/2014 $62.00 665
11/13/2014 $39.90 632
5/17/2014 $202.60 632
5/30/2015 $234.00 623
8/15/2015 $123.80 623
2/23/2014 $80.40 601
9/8/2015 $188.20 601
11/2/2014 $122.00 665
11/5/2015 $213.20 683
3/19/2014 $147.70 683
1/31/2014 $247.70 601
4/17/2015 $61.60 601
9/22/2015 $255.30 601
4/18/2014 $248.80 623
8/8/2015 $37.10 683
8/6/2014 $124.30 665
3/5/2014 $213.20 665
9/30/2014 $79.00 632
9/25/2015 $112.00 665
9/3/2015 $83.00 683
1/15/2014 $141.80 623
4/7/2015 $192.60 601
1/2/2014 $109.20 601
10/25/2014 $40.00 623
2/9/2015 $64.00 665
10/20/2015 $235.60 665
7/25/2015 $218.50 683
2/10/2015 $95.10 632
1/15/2014 $54.30 601
5/4/2015 $119.50 623
8/16/2015 $227.20 601
12/16/2015 $66.50 623
11/6/2015 $30.50 623
3/30/2014 $223.20 683
12/23/2014 $16.30 683
7/19/2015 $88.50 601
2/25/2014 $233.80 623
11/1/2015 $200.00 632
1/16/2015 $221.40 623
4/30/2014 $179.70 665
7/10/2014 $173.20 632
12/10/2015 $228.80 601
6/24/2015 $39.90 601
3/18/2015 $132.80 665
7/6/2014 $66.70 665
8/21/2014 $147.50 665
4/9/2014 $190.20 683
7/10/2014 $25.80 632
4/28/2015 $229.30 623
2/12/2015 $175.00 601
9/13/2014 $240.60 665
9/17/2014 $88.40 632
4/27/2014 $181.70 632
7/3/2014 $101.80 683
2/4/2015 $58.30 683
6/1/2015 $34.70 683
10/22/2014 $113.90 623
10/31/2015 $251.50 683
1/16/2015 $54.20 632
3/26/2015 $110.40 601
10/14/2015 $227.30 632
9/13/2014 $174.80 601
10/7/2014 $12.10 632
1/18/2015 $68.50 601
7/7/2014 $90.80 683
12/30/2015 $192.20 683
10/26/2015 $237.80 683
11/17/2014 $131.20 623
6/15/2015 $199.10 623
4/19/2015 $41.70 665
3/26/2014 $96.40 683
12/5/2015 $69.70 632
2/22/2015 $161.40 665
1/24/2014 $183.30 601
9/12/2015 $243.80 623
12/27/2014 $51.80 632
12/2/2014 $32.20 665
5/1/2014 $87.30 683
8/16/2015 $233.30 665
5/23/2015 $90.10 601
4/29/2015 $208.50 683
9/6/2015 $71.60 623
1/13/2015 $187.50 632
4/28/2015 $47.40 623
9/18/2014 $99.20 623
3/25/2015 $223.20 623
7/14/2014 $70.30 665
2/5/2014 $38.00 683
3/2/2015 $10.50 632
5/29/2015 $44.70 601
8/18/2014 $12.00 623
7/10/2014 $205.40 601
12/8/2015 $194.10 632
8/25/2015 $160.60 601
2/5/2015 $88.80 632
11/9/2015 $212.20 632
4/14/2014 $54.90 632
12/9/2014 $82.10 632
3/14/2015 $40.60 632
10/4/2014 $22.50 683
6/21/2014 $133.70 623
11/30/2015 $113.50 601
3/1/2014 $251.80 683
3/22/2015 $57.10 601
4/26/2015 $253.80 665
9/22/2014 $56.50 632
4/14/2014 $126.50 623
12/12/2014 $208.40 665
10/11/2015 $170.80 632
5/16/2015 $191.10 683
6/14/2015 $207.10 665
5/23/2015 $98.40 683
4/3/2014 $176.50 623
11/17/2014 $90.90 665
3/19/2014 $155.20 632
10/3/2015 $178.10 623
9/8/2015 $139.60 683
8/14/2015 $246.10 665
1/11/2014 $68.40 632
9/29/2014 $191.70 632
1/28/2015 $233.90 623
7/21/2015 $188.50 623
8/29/2015 $22.30 601
11/7/2014 $185.50 623
8/17/2014 $180.10 683
1/29/2014 $151.80 683
12/20/2015 $58.50 683
6/27/2014 $192.20 623
8/15/2015 $256.30 632
10/31/2015 $54.90 665
10/15/2014 $54.50 623
4/29/2014 $48.50 623
6/3/2014 $157.40 683
8/17/2014 $148.70 632
10/16/2014 $35.50 665
5/15/2014 $160.20 632
4/9/2015 $73.40 683
9/29/2014 $121.10 683
6/3/2015 $86.30 683
8/16/2014 $114.00 623
1/4/2015 $181.30 601
8/28/2014 $236.50 601
1/31/2015 $251.90 623
9/19/2015 $105.60 623
2/26/2015 $40.60 623
4/18/2014 $78.00 623
7/9/2015 $115.90 632
9/12/2015 $24.00 683
9/28/2014 $204.00 665
3/22/2015 $134.10 632
4/6/2015 $143.50 683
12/23/2015 $113.90 683
3/10/2014 $107.90 632
1/7/2015 $47.80 632
5/19/2014 $141.30 623
6/12/2014 $108.00 665
1/15/2015 $130.20 623
6/19/2015 $230.10 683
8/8/2014 $89.50 665
3/13/2014 $79.20 665
2/2/2014 $162.60 623
7/20/2014 $109.90 632
11/24/2014 $10.30 632
6/19/2015 $176.80 601
8/22/2014 $117.20 683
8/11/2015 $191.80 601
7/20/2014 $143.60 665
11/14/2014 $194.30 623
4/27/2015 $151.60 665
3/20/2014 $191.70 665
11/3/2015 $234.00 665
10/25/2015 $31.00 683
4/10/2014 $222.30 632
6/10/2015 $180.00 632
3/16/2014 $126.20 665
2/15/2015 $92.70 665
4/14/2014 $114.30 623
12/28/2015 $223.50 632
11/30/2015 $135.10 665
11/24/2015 $49.60 601
3/25/2015 $89.80 683
6/21/2014 $155.60 601
5/19/2015 $41.50 601
1/21/2015 $138.50 623
2/8/2015 $120.80 632
11/1/2014 $176.70 665
7/12/2015 $240.20 632
12/20/2015 $171.70 665
6/27/2015 $163.80 632
9/29/2014 $105.00 683
11/6/2015 $172.60 623
7/3/2015 $37.20 683
6/7/2014 $39.40 665
9/28/2015 $242.50 665
3/5/2014 $93.90 683
1/18/2015 $58.20 683
3/25/2015 $65.00 601
9/22/2015 $138.50 665
1/18/2015 $67.00 683
9/14/2014 $198.80 683
4/13/2014 $244.00 665
1/31/2015 $39.10 623
7/29/2015 $110.50 623
8/5/2014 $57.10 601
4/17/2015 $114.10 665
11/12/2014 $86.80 632
9/14/2015 $71.70 632
11/1/2015 $160.90 623
3/6/2014 $131.50 683
4/25/2014 $46.10 601
3/3/2014 $31.80 601
9/4/2015 $215.70 683
2/19/2014 $128.80 601
12/2/2014 $188.50 665
12/25/2014 $120.10 623
2/22/2015 $113.10 601
9/22/2014 $23.30 623
8/1/2014 $195.80 665
1/8/2015 $179.50 632
9/26/2014 $183.20 632
10/3/2014 $173.70 601
2/21/2015 $23.10 665
8/18/2015 $17.80 632
6/14/2015 $196.60 683
5/6/2014 $30.10 601
6/14/2015 $107.90 665
11/18/2015 $48.60 665
10/25/2015 $5.30 632
5/2/2015 $93.90 632
10/4/2015 $247.40 683
6/6/2014 $214.20 601
8/12/2014 $104.60 683
10/14/2014 $257.50 601
11/11/2015 $73.40 683
10/13/2014 $87.40 632
8/28/2014 $257.20 665
4/22/2014 $71.00 601
7/21/2014 $21.70 632
11/14/2015 $116.90 632
8/10/2014 $32.40 623
7/13/2014 $148.10 623
4/13/2014 $239.30 683
12/12/2015 $137.40 665
7/18/2014 $89.20 601
3/26/2014 $35.40 601
2/25/2014 $205.70 623
7/19/2015 $222.50 683
1/23/2014 $178.00 623
12/16/2014 $67.00 683
4/24/2015 $170.20 623
10/28/2015 $126.50 683
9/30/2014 $145.00 665
2/8/2015 $85.20 665
6/15/2015 $247.20 665
3/15/2015 $164.70 665
4/15/2015 $216.30 601
9/2/2014 $27.60 601
8/28/2014 $174.80 601
10/17/2014 $238.70 601
4/26/2014 $254.60 632
6/28/2014 $115.30 601
11/24/2014 $174.60 601
12/15/2015 $207.80 632
10/28/2015 $216.00 683
1/6/2015 $229.60 632
2/27/2014 $88.80 632
5/12/2014 $80.40 665
4/12/2014 $139.40 601
8/21/2015 $186.40 632
1/21/2014 $203.30 683
12/29/2015 $77.40 683
12/17/2014 $66.10 683
12/9/2015 $199.20 665
6/27/2014 $68.80 665
2/4/2015 $174.80 623
11/12/2015 $117.80 623
12/10/2014 $171.00 623
12/11/2014 $191.30 623
7/16/2015 $195.90 632
3/31/2014 $81.90 665
5/2/2014 $96.00 623
6/20/2014 $216.90 665
7/6/2014 $197.60 632
9/19/2015 $226.20 683
2/18/2015 $193.30 623
3/18/2014 $106.80 601
3/10/2015 $191.40 683
7/24/2015 $28.70 632
1/25/2015 $242.50 623
4/27/2015 $237.70 601
4/15/2015 $30.90 632
5/28/2015 $248.70 683
2/14/2014 $109.40 623
7/28/2015 $61.50 632
4/19/2015 $159.90 623
10/31/2015 $141.00 632
10/31/2015 $118.60 632
11/12/2014 $142.40 632
6/14/2014 $238.60 665
10/31/2015 $148.20 601
7/21/2014 $226.30 665
11/13/2014 $16.60 623
11/27/2014 $48.70 623
10/20/2014 $45.00 601
10/9/2015 $141.40 665
8/8/2014 $155.70 623
11/1/2015 $201.50 683
1/27/2015 $228.40 632
7/11/2015 $232.10 623
4/22/2015 $205.30 601
2/9/2015 $242.30 683
11/30/2014 $36.50 601
3/11/2014 $127.10 632
10/14/2014 $49.20 623
4/7/2015 $239.20 623
2/8/2015 $182.00 623
12/16/2014 $112.80 632
6/8/2015 $168.70 665
12/30/2015 $141.50 665
3/2/2014 $242.00 623
2/11/2015 $33.60 623
12/3/2015 $119.00 665
2/12/2014 $36.90 632
11/1/2015 $86.40 601
5/19/2015 $30.00 632
10/31/2015 $156.20 623
11/1/2014 $238.00 683
9/24/2015 $181.00 632
8/13/2015 $260.40 632
10/30/2014 $168.20 632
8/23/2014 $113.90 683
3/14/2015 $210.60 623
5/26/2014 $51.80 665
1/6/2014 $183.10 683
9/19/2014 $204.80 632
6/22/2015 $217.70 601
12/19/2015 $25.00 665
3/30/2015 $162.60 601
5/11/2014 $100.80 601
10/21/2015 $155.50 683
8/17/2014 $250.60 623
7/3/2015 $221.80 683
5/20/2014 $70.70 665
6/8/2014 $148.60 632
4/25/2015 $148.30 665
8/4/2015 $109.20 683
11/12/2015 $73.50 665
8/10/2015 $66.40 601
11/14/2015 $172.70 683
8/11/2015 $54.40 665
2/1/2015 $208.50 632
4/20/2015 $245.90 683
9/12/2015 $143.40 632
3/1/2014 $190.60 665
7/8/2015 $104.50 665
6/22/2015 $237.90 623
12/1/2015 $14.90 665
8/11/2015 $201.10 632
7/19/2014 $200.80 683
11/18/2014 $221.00 632
10/17/2014 $53.30 601
3/23/2014 $235.00 623
2/5/2014 $230.80 601
9/21/2015 $175.00 601
3/16/2015 $34.30 632
4/13/2014 $83.60 665
8/30/2014 $54.40 623
7/3/2015 $153.80 601
11/28/2014 $57.20 683
4/10/2014 $197.60 601
7/28/2014 $56.20 632
7/18/2015 $10.00 623
1/12/2015 $213.60 632
8/25/2015 $47.90 601
1/14/2014 $15.80 632
11/19/2015 $71.20 665
5/29/2014 $161.20 665
8/20/2014 $7.20 632
11/23/2014 $229.90 632
2/28/2014 $191.40 665
1/27/2015 $94.40 601
12/1/2015 $26.60 632
12/23/2014 $72.10 601
11/14/2014 $94.00 623
7/5/2014 $234.90 632
10/2/2015 $168.20 601
5/24/2014 $209.30 683
4/24/2014 $121.10 632
8/19/2014 $48.70 665
10/29/2014 $234.00 601
5/16/2014 $145.90 683
8/29/2014 $214.10 632
8/6/2014 $126.70 665
7/10/2014 $80.80 623
2/13/2015 $45.10 665
7/15/2014 $232.00 623
10/27/2014 $152.40 601
1/11/2015 $97.50 683
10/19/2014 $54.60 601
9/7/2014 $71.50 632
7/14/2014 $145.60 601
12/23/2014 $51.90 623
4/16/2014 $221.70 665
12/13/2015 $42.30 632
1/8/2015 $60.00 601
2/24/2014 $66.90 623
2/18/2014 $204.90 683
12/29/2014 $156.70 632
9/16/2015 $235.30 623
2/20/2014 $96.90 623
11/22/2014 $18.10 683
8/4/2014 $64.60 632
4/7/2014 $71.10 623
5/17/2015 $128.60 623
3/13/2015 $238.90 683
3/22/2014 $82.80 665
12/14/2014 $91.10 665
5/13/2015 $20.10 601
2/4/2015 $40.80 601
3/9/2014 $78.60 601
10/31/2015 $183.90 683
3/4/2014 $190.30 623
6/10/2014 $58.80 601
1/20/2014 $85.80 683
7/18/2014 $82.40 632
2/10/2015 $180.20 623
6/18/2014 $57.90 601
5/15/2015 $178.00 623
10/20/2014 $106.90 683
3/27/2014 $220.50 601
5/29/2014 $212.20 623
8/23/2015 $240.00 623
7/5/2014 $25.60 665
12/30/2014 $99.90 665
4/17/2015 $179.60 623
8/6/2015 $213.50 665
9/4/2014 $32.20 601
1/11/2015 $158.80 601
1/9/2015 $210.90 683
9/23/2015 $253.70 623
10/27/2015 $141.40 632
3/28/2015 $125.00 683
5/1/2015 $143.30 683
1/20/2015 $137.40 623
2/27/2014 $68.60 623
7/13/2014 $16.20 683
5/21/2014 $213.30 623
5/3/2014 $225.70 601
10/7/2015 $33.20 683
7/21/2015 $238.00 632
12/11/2014 $68.30 683
6/18/2014 $26.70 683
5/16/2014 $84.50 632
12/4/2014 $151.50 632
5/6/2015 $187.90 683
3/9/2015 $176.60 665
3/11/2014 $155.40 623
9/9/2014 $95.10 632
4/20/2015 $143.10 683
2/3/2014 $43.50 601
4/6/2015 $235.30 623
6/6/2015 $177.60 683
1/25/2015 $102.20 665
12/9/2014 $42.20 665
12/26/2014 $200.70 683
1/31/2015 $126.00 632
12/23/2014 $80.80 683
10/4/2014 $218.20 632
3/21/2014 $80.00 665
4/21/2015 $4.40 601
5/13/2014 $178.00 601
12/16/2014 $106.50 623
9/5/2015 $18.10 601
10/23/2014 $220.60 623
10/21/2015 $261.80 665
6/8/2015 $86.80 601
5/11/2015 $79.90 665
7/27/2015 $167.00 601
6/23/2015 $233.20 683
2/17/2014 $125.40 601
8/20/2014 $224.10 623
8/4/2014 $251.40 601
11/7/2014 $58.90 665
11/28/2015 $18.80 632
9/22/2015 $137.60 601
5/18/2014 $152.70 623
5/27/2015 $146.60 623
10/18/2014 $77.30 601
7/7/2015 $79.10 632
3/13/2014 $129.00 665
11/25/2015 $232.20 665
5/15/2015 $128.90 632
10/13/2014 $212.30 601
10/6/2014 $247.40 632
7/10/2015 $15.50 632
1/21/2015 $205.40 601
4/24/2014 $138.60 632
4/10/2015 $223.60 632
8/18/2015 $24.50 601
8/7/2014 $246.80 665
6/9/2015 $227.10 623
10/26/2015 $68.20 632
10/23/2014 $112.80 623
4/4/2015 $56.60 632
5/28/2014 $78.80 632
4/28/2014 $61.20 683
7/13/2014 $27.70 632
11/29/2014 $237.80 665
1/27/2015 $19.70 632
11/24/2015 $106.80 632
2/25/2015 $205.00 601
4/15/2015 $5.10 623
3/8/2015 $138.50 601
8/14/2015 $215.00 623
8/28/2015 $39.80 683
7/10/2015 $188.20 632
6/13/2015 $125.10 601
10/12/2015 $117.90 632
4/21/2014 $14.30 623
8/30/2015 $246.30 632
7/19/2014 $108.00 683
4/9/2014 $159.30 683
5/4/2014 $53.90 601
7/16/2015 $131.90 632
7/31/2014 $76.70 665
4/14/2014 $89.80 683
1/5/2014 $227.70 601
3/15/2015 $239.60 623
12/16/2014 $215.90 632
6/1/2014 $117.70 632
4/25/2014 $7.80 601
4/21/2014 $202.10 623
10/16/2014 $138.30 623
8/4/2015 $97.10 601
11/3/2015 $241.50 665
5/21/2014 $228.70 623
8/17/2015 $134.30 632
12/12/2014 $13.90 601
8/10/2015 $66.90 683
7/8/2015 $154.40 665
6/16/2014 $151.70 601
7/23/2014 $243.00 623
8/21/2014 $152.30 601
11/25/2014 $115.10 632
8/21/2014 $119.70 632
9/7/2015 $206.10 665
6/11/2014 $30.90 665
10/5/2014 $209.30 632
8/12/2015 $206.70 683
6/12/2014 $77.70 665
8/13/2014 $61.60 632
2/5/2015 $78.10 601
2/15/2014 $48.90 665
9/29/2015 $62.10 665
8/25/2015 $66.20 632
2/25/2014 $145.00 601
2/1/2015 $128.30 665
4/9/2014 $157.80 683
2/18/2015 $22.30 632
5/10/2015 $169.00 632
5/18/2015 $23.10 623
2/23/2014 $206.50 623
7/6/2015 $135.50 665
10/21/2015 $23.70 601
3/14/2014 $187.00 632
3/31/2015 $86.20 623
12/16/2014 $109.80 623
2/11/2015 $138.10 601
4/12/2014 $116.20 632
11/26/2015 $74.20 601
7/2/2014 $32.80 623
5/5/2015 $166.30 665
2/16/2015 $163.50 623
7/31/2014 $26.50 632
4/22/2014 $93.90 632
8/24/2014 $116.80 601
11/11/2014 $137.70 601
8/23/2014 $42.40 665
3/18/2015 $224.90 623
3/27/2015 $22.30 601
6/11/2014 $25.30 623
1/6/2015 $78.70 601
5/27/2015 $35.70 632
12/2/2015 $36.70 665
6/12/2015 $207.60 665
3/5/2015 $81.60 632
1/29/2014 $130.00 683
3/21/2015 $127.90 623
7/15/2014 $197.90 683
1/1/2014 $187.20 632
8/31/2015 $224.10 632
5/10/2015 $195.80 665
2/22/2015 $98.20 665
2/13/2014 $165.10 632
9/18/2015 $73.70 623
7/18/2015 $208.90 632
6/30/2015 $15.80 601
7/16/2014 $72.00 623
7/1/2014 $166.00 623
12/1/2014 $160.80 665
3/16/2015 $248.90 683
12/29/2014 $245.00 623
10/14/2014 $235.60 601
3/12/2014 $54.50 665
1/6/2014 $88.30 623
10/25/2014 $95.20 601
8/16/2015 $214.30 683
1/4/2015 $163.50 632
10/15/2014 $21.80 632
5/6/2014 $32.40 665
6/30/2014 $215.20 683
1/25/2015 $84.90 623
1/30/2014 $108.40 632
10/6/2015 $246.70 683
8/24/2014 $228.20 632
12/2/2014 $235.40 632
2/8/2014 $72.80 665
12/16/2015 $37.80 683
10/30/2015 $160.90 623
4/26/2014 $165.50 683
5/5/2014 $71.30 683
1/29/2015 $20.20 623
9/4/2015 $38.10 683
11/2/2014 $124.10 623
7/22/2014 $27.70 683
10/9/2015 $136.20 683
9/3/2014 $89.30 683
7/6/2014 $223.40 632
9/15/2015 $72.60 623
2/12/2014 $91.00 601
5/14/2014 $37.60 665
6/12/2015 $55.30 601
3/6/2014 $25.90 665
1/11/2015 $211.70 683
8/19/2014 $164.80 623
8/11/2015 $160.40 632
12/30/2014 $83.80 632
9/7/2015 $13.60 632
8/18/2015 $199.70 665
11/22/2015 $54.20 683
10/9/2015 $86.40 665
10/9/2014 $36.60 601
1/23/2014 $182.00 623
1/2/2014 $19.90 632
1/5/2014 $44.90 601
2/16/2015 $122.30 601
5/20/2014 $8.40 623
9/11/2015 $96.20 623
12/4/2014 $254.80 601
10/10/2014 $48.20 665
3/26/2014 $30.00 601
12/17/2015 $19.30 665
5/22/2015 $183.80 601
1/13/2014 $127.10 683
9/16/2015 $74.80 601
1/25/2015 $253.70 601
2/28/2015 $209.80 632
7/25/2015 $95.70 683
4/8/2014 $242.10 601
4/16/2014 $31.00 601
6/12/2015 $121.70 601
2/15/2014 $138.50 683
2/14/2015 $149.40 683
3/2/2014 $199.90 623
6/12/2015 $193.70 683
8/19/2014 $36.00 665
6/18/2014 $162.20 683
6/17/2015 $143.30 665
5/29/2014 $40.00 632
8/20/2014 $212.70 623
2/22/2015 $164.30 632
10/17/2014 $114.20 623
9/22/2015 $128.40 601
7/1/2015 $47.70 683
6/24/2015 $199.80 632
1/18/2015 $128.70 623
11/22/2014 $31.60 665
12/14/2014 $56.20 623
1/3/2014 $118.00 665
9/2/2015 $101.20 601
9/17/2014 $252.10 632
7/30/2014 $145.60 683
11/18/2014 $33.70 683
1/11/2014 $120.80 665
12/14/2014 $133.10 632
12/1/2015 $11.50 665
11/18/2014 $132.00 683
6/30/2015 $96.70 665
2/13/2014 $134.40 601
5/27/2014 $183.20 632
9/6/2015 $217.20 665
1/5/2014 $124.40 632
10/25/2015 $262.50 601
1/20/2014 $124.40 683
5/5/2014 $242.90 665
4/30/2014 $62.50 601
7/4/2015 $57.70 683
8/24/2015 $153.50 683
2/22/2015 $153.30 623
8/24/2015 $227.50 683
9/4/2014 $257.30 683
8/22/2014 $127.30 601
8/1/2014 $237.60 665
3/31/2015 $16.70 683
10/19/2014 $119.80 601
10/16/2015 $65.30 683
10/22/2014 $90.00 665
9/17/2014 $85.10 665
8/22/2014 $253.60 683
7/17/2014 $130.70 601
8/27/2015 $221.60 665
10/9/2014 $199.00 601
3/29/2015 $23.40 632
7/6/2014 $74.90 623
10/19/2014 $199.70 665
8/22/2014 $33.30 601
12/9/2015 $149.90 665
4/3/2015 $43.30 665
9/19/2015 $163.80 601
2/6/2014 $92.20 683
10/28/2015 $72.90 601
10/27/2015 $176.40 683
9/14/2015 $259.00 623
5/16/2014 $5.60 665
12/19/2015 $130.70 601
8/14/2014 $156.00 623
4/25/2014 $238.20 623
12/19/2015 $171.90 683
7/30/2015 $66.60 601
2/9/2015 $200.90 623
2/25/2015 $180.60 632
3/23/2014 $108.00 683
6/5/2014 $40.80 665
6/26/2014 $42.60 632
10/26/2014 $67.10 601
7/22/2015 $204.70 665
6/4/2015 $175.70 665
9/3/2015 $170.30 665
2/25/2014 $177.80 665
4/13/2014 $85.50 623
12/4/2014 $214.60 601
6/30/2015 $126.50 623
2/11/2015 $54.80 601
1/21/2014 $44.70 623
8/12/2015 $4.20 601
12/3/2014 $90.10 632
4/24/2015 $94.30 632
10/9/2015 $154.10 601
11/8/2014 $93.10 601
1/15/2014 $200.00 665
3/28/2015 $188.70 665
3/23/2015 $63.80 601
4/13/2015 $215.40 665
3/28/2015 $132.00 632
11/17/2014 $85.60 601
7/23/2015 $142.90 632
7/6/2015 $102.00 683
9/15/2015 $178.40 601
5/28/2015 $245.20 601
8/27/2014 $142.40 601
5/8/2014 $23.00 601
10/16/2014 $82.10 632
8/2/2015 $129.70 601
5/1/2014 $108.50 632
6/16/2014 $167.70 683
1/17/2015 $140.90 623
5/16/2014 $145.40 683
11/9/2014 $33.80 632
12/26/2015 $59.00 632
7/1/2015 $196.50 632
9/15/2014 $18.40 601
10/21/2015 $86.90 601
12/30/2015 $250.80 683
11/6/2015 $66.40 683
6/23/2014 $241.10 632
4/14/2015 $17.40 665
9/19/2014 $53.80 683
1/25/2015 $73.80 683
12/5/2015 $206.60 632
3/2/2014 $10.50 632
4/2/2014 $96.90 683
1/29/2014 $256.50 683
9/30/2015 $150.20 601
8/10/2015 $182.00 632
8/8/2014 $68.70 632
3/12/2015 $170.50 623
11/20/2014 $97.50 665
1/4/2014 $5.90 665
5/5/2014 $134.70 632
7/22/2014 $119.50 632
1/10/2014 $173.90 665
1/2/2015 $29.90 623
9/29/2014 $235.60 623
3/21/2015 $215.70 665
12/20/2015 $156.90 623
5/13/2015 $154.60 601
5/22/2015 $157.60 623
10/7/2015 $217.50 601
5/7/2014 $10.70 632
10/11/2015 $175.20 623
5/2/2015 $171.40 623
4/1/2015 $37.40 632
7/4/2015 $172.00 632
5/29/2014 $102.00 623
5/31/2015 $46.20 665
5/25/2015 $39.90 623
11/22/2014 $217.90 665
11/14/2014 $121.70 683
9/30/2014 $140.00 683
2/20/2015 $222.90 601
6/8/2015 $197.10 623
1/30/2015 $193.50 683
11/3/2015 $237.20 683
4/21/2015 $154.40 601
11/12/2014 $136.60 683
9/14/2014 $224.60 623
7/7/2014 $143.20 601
10/28/2015 $174.30 623
5/4/2014 $142.60 632
10/8/2014 $110.20 665
2/5/2015 $157.00 601
8/29/2014 $159.50 601
10/14/2014 $111.60 623
6/17/2015 $170.30 623
3/10/2015 $83.90 632
1/3/2014 $184.40 683
2/15/2014 $43.70 632
1/14/2015 $224.00 665
3/17/2015 $130.00 632
9/19/2014 $202.90 683
5/8/2014 $55.20 665
1/4/2015 $196.70 601
10/20/2014 $244.90 683
5/14/2015 $37.10 623
7/17/2014 $86.30 665
10/26/2015 $213.10 665
6/9/2014 $177.90 623
9/9/2015 $38.60 632
3/7/2015 $240.10 623
4/16/2015 $150.10 623
5/7/2015 $197.90 601
5/4/2014 $71.20 632
2/10/2014 $32.70 601
7/26/2014 $249.80 623
2/16/2015 $163.90 683
10/17/2014 $85.30 601
5/19/2015 $259.40 601
10/3/2014 $40.00 601
12/16/2015 $78.00 601
9/2/2014 $72.90 623
1/10/2014 $169.40 632
9/30/2015 $258.00 601
11/9/2015 $238.50 632
9/10/2015 $249.10 683
6/25/2015 $157.80 601
7/15/2014 $23.70 623
12/21/2014 $76.00 623
10/20/2014 $144.20 665
3/9/2015 $138.30 632
2/10/2015 $34.20 623
1/2/2014 $167.20 665
5/19/2015 $181.70 623
8/25/2014 $72.80 632
6/5/2014 $63.00 632
1/28/2014 $180.70 683
2/28/2015 $194.80 623
1/21/2015 $150.70 623
11/22/2014 $136.90 601
4/16/2014 $100.20 665
9/16/2014 $133.60 623
2/11/2015 $186.40 601
12/22/2015 $148.20 623
1/23/2014 $250.20 623
6/7/2015 $88.20 665
4/12/2015 $213.20 623
7/25/2014 $154.70 683
6/4/2014 $131.30 683
9/14/2014 $147.40 665
8/18/2015 $227.20 632
9/6/2014 $112.80 665
6/25/2015 $221.10 601
3/24/2015 $188.80 623
12/30/2014 $239.10 683
5/15/2015 $226.70 623
4/8/2014 $34.50 632
11/27/2015 $125.50 665
10/20/2014 $27.50 632
3/11/2015 $229.00 623
11/20/2014 $134.10 683
6/22/2015 $71.50 665
4/9/2014 $35.30 601
9/21/2015 $97.80 683
12/27/2015 $229.10 665
5/7/2015 $226.00 623
10/17/2015 $168.50 665
8/13/2015 $161.50 623
2/19/2014 $172.60 601
12/1/2014 $102.10 683
11/6/2015 $122.40 632
6/4/2014 $117.30 623
5/12/2014 $122.10 632
9/29/2015 $26.90 623
9/22/2014 $161.30 632
9/22/2015 $238.40 601
6/30/2015 $209.50 665
7/3/2015 $156.30 601
1/22/2014 $101.50 632
12/28/2014 $88.20 601
3/25/2014 $28.60 632
2/17/2015 $68.80 665
2/12/2014 $102.90 623
2/28/2014 $238.40 665
5/2/2015 $130.20 665
10/24/2014 $110.60 632
11/19/2014 $180.70 623
3/12/2014 $178.20 665
6/25/2014 $217.60 601
9/3/2015 $222.60 623
1/17/2014 $130.80 601
2/11/2014 $94.30 632
7/23/2015 $157.50 683
12/23/2015 $39.70 683
12/7/2015 $175.90 623
11/5/2015 $83.10 665
1/8/2015 $22.00 632
5/6/2014 $246.50 601
7/10/2014 $125.60 632
12/4/2014 $74.00 683
9/24/2015 $237.50 665
5/7/2015 $140.50 683
10/16/2015 $176.70 623
10/2/2014 $176.20 665
7/18/2015 $68.00 601
10/11/2015 $222.10 623
10/10/2014 $217.10 632
4/4/2015 $124.30 623
5/20/2014 $120.90 632
7/11/2015 $170.90 601
1/10/2015 $53.80 601
1/30/2015 $229.30 601
8/3/2015 $130.90 623
6/22/2014 $202.60 665
9/25/2014 $75.10 623
7/3/2015 $54.20 623
4/11/2015 $69.80 601
4/15/2014 $215.20 601
10/26/2015 $254.80 601
3/24/2015 $177.20 623
5/7/2014 $22.70 632
12/1/2014 $201.10 665
4/6/2015 $175.50 601
12/31/2015 $36.40 623
12/8/2014 $105.50 623
8/31/2014 $256.10 601
9/22/2015 $136.80 623
4/14/2014 $215.30 632
8/14/2014 $78.00 683
1/5/2014 $125.90 623
7/7/2014 $20.40 632
2/9/2015 $37.40 632
4/17/2014 $54.80 665
5/25/2015 $225.40 601
12/23/2015 $19.00 601
12/20/2015 $218.10 601
4/28/2015 $45.00 665
10/14/2014 $243.20 601
11/15/2015 $226.70 683
9/5/2015 $245.90 623
2/14/2015 $4.80 623
3/12/2014 $246.10 632
2/13/2014 $87.70 601
7/24/2015 $193.00 665
5/18/2015 $79.10 665
6/3/2014 $156.00 665
6/20/2015 $185.80 623
10/15/2014 $186.70 632
7/20/2014 $210.80 665
1/27/2014 $189.70 632
5/23/2014 $168.20 683
7/26/2015 $118.50 601
11/16/2014 $31.90 632
10/26/2015 $199.40 683
12/20/2014 $29.70 632
4/14/2015 $43.00 601
6/3/2014 $59.80 632
10/10/2014 $89.70 665
4/23/2014 $253.60 665
11/22/2015 $60.40 623
4/5/2014 $132.90 683
1/10/2014 $54.00 665
3/5/2014 $122.60 632
2/28/2015 $224.20 665
10/2/2014 $103.40 632
10/4/2014 $16.80 632
11/16/2014 $165.90 665
4/27/2014 $64.60 601
3/17/2014 $234.70 623
6/10/2014 $242.20 683
8/15/2015 $140.70 683
11/25/2014 $247.80 683
5/26/2015 $223.90 632
2/5/2015 $4.60 632
1/9/2014 $49.60 665
6/14/2014 $236.90 632
10/7/2015 $86.40 601
12/25/2014 $166.20 632
1/23/2015 $168.50 623
4/6/2014 $130.80 632
7/2/2014 $212.20 623
2/25/2015 $235.60 632
3/7/2015 $212.50 601
7/24/2014 $234.30 623
8/29/2014 $41.90 683
4/16/2014 $94.50 683
2/19/2015 $136.50 632
2/19/2014 $100.70 632
6/22/2015 $23.70 632
5/31/2014 $8.10 623
7/10/2014 $126.60 683
12/10/2014 $72.20 683
3/22/2014 $201.60 601
7/19/2014 $87.40 683
12/23/2014 $220.80 665
3/14/2015 $71.30 683
6/1/2014 $30.30 632
9/21/2014 $233.90 683
8/28/2015 $171.30 632
4/18/2015 $59.60 632
8/29/2015 $57.00 665
5/26/2015 $49.10 683
3/20/2015 $205.90 623
9/8/2014 $108.00 601
10/2/2014 $68.80 683
1/17/2015 $13.60 683
5/24/2015 $49.40 665
10/21/2014 $104.20 623
11/6/2014 $207.00 632
11/3/2015 $221.00 665
2/28/2015 $36.20 632
10/8/2015 $243.80 665
5/12/2014 $38.70 683
5/19/2015 $102.00 665
12/29/2015 $84.40 623
1/9/2014 $117.30 683
1/14/2015 $249.20 632
2/9/2014 $228.40 665
9/16/2015 $181.50 632
9/10/2014 $6.70 601
9/1/2015 $20.90 601
7/20/2014 $152.10 623
1/3/2014 $127.50 665
9/29/2014 $121.50 623
3/10/2015 $214.50 683
6/29/2015 $146.00 665
7/14/2014 $185.90 683
6/12/2014 $44.00 601
5/17/2014 $150.20 623
12/10/2014 $65.70 601
12/9/2014 $146.70 665
4/13/2015 $143.60 683
9/18/2014 $192.60 683
12/5/2015 $174.20 683
6/10/2014 $100.10 601
11/18/2014 $36.40 665
4/5/2014 $193.90 601
12/19/2014 $104.80 665
4/28/2015 $154.90 601
3/14/2015 $187.80 632
2/19/2015 $71.40 632
12/19/2015 $136.70 601
10/17/2015 $96.20 632
4/27/2014 $50.90 623
6/26/2014 $81.50 623
2/14/2015 $117.60 632
1/28/2014 $171.00 683
10/21/2014 $188.90 665
10/4/2015 $179.90 623
12/3/2014 $173.70 601
3/19/2014 $240.80 683
5/22/2014 $25.10 632
3/16/2015 $214.50 623
4/2/2015 $196.60 683
7/24/2014 $105.00 601
1/1/2014 $98.10 683
10/24/2015 $90.70 623
5/26/2014 $209.50 665
9/27/2014 $200.20 601
3/15/2014 $87.00 623
9/11/2015 $73.20 601
3/15/2014 $136.50 632
12/7/2014 $101.40 632
10/28/2015 $158.00 665
2/21/2015 $225.80 632
2/11/2015 $16.20 601
3/15/2014 $131.60 665
4/3/2014 $228.10 632
9/30/2014 $16.80 632
2/19/2015 $155.90 683
9/17/2015 $20.50 665
12/28/2015 $193.00 665
1/24/2015 $82.90 632
8/8/2015 $112.50 623
4/27/2014 $147.60 601
7/20/2014 $23.20 665
7/21/2015 $182.30 665
7/20/2014 $158.80 665
12/7/2015 $127.40 632
1/10/2015 $107.90 623
4/26/2014 $18.10 683
9/20/2014 $172.70 632
10/22/2014 $167.00 601
5/28/2015 $102.60 623
7/20/2014 $254.40 683
12/26/2015 $63.00 623
2/16/2015 $123.70 623
7/1/2014 $124.20 623
11/16/2015 $65.00 623
9/19/2015 $187.50 601
10/15/2015 $92.50 623
6/5/2015 $219.10 623
11/2/2015 $56.10 665
1/16/2015 $188.50 632
2/24/2014 $156.90 601
9/1/2015 $136.80 665
2/26/2014 $200.70 601
5/12/2015 $100.80 683
5/3/2014 $180.30 601
12/15/2014 $213.60 623
6/30/2014 $202.60 632
10/16/2014 $31.20 683
4/30/2014 $256.40 623
10/24/2014 $39.40 601
10/10/2014 $211.40 632
6/12/2015 $77.90 683
10/10/2014 $65.60 632
2/8/2014 $83.80 683
7/16/2014 $253.30 632
10/9/2015 $17.50 665
6/4/2014 $27.10 632
10/3/2014 $65.50 623
4/4/2015 $37.40 665
11/30/2014 $157.50 623
10/15/2015 $81.80 632
7/12/2015 $9.90 632
6/22/2014 $225.90 665
8/7/2014 $190.60 623
3/9/2015 $159.10 665
7/9/2015 $130.50 623
3/20/2014 $230.90 601
3/31/2014 $15.70 683
9/13/2014 $150.60 665
4/1/2015 $170.80 683
4/30/2014 $33.60 665
10/20/2014 $182.70 632
8/1/2014 $10.30 665
3/27/2015 $77.70 623
4/27/2015 $183.30 623
10/21/2015 $59.90 665
1/8/2015 $84.80 623
10/10/2014 $79.60 632
6/10/2015 $231.20 683
7/26/2014 $12.10 665
2/26/2014 $126.00 665
4/29/2015 $199.10 665
11/21/2015 $78.50 623
9/2/2014 $29.10 683
10/1/2014 $224.10 601
4/17/2014 $18.30 683
3/14/2015 $143.30 665
12/8/2014 $222.40 683
10/2/2015 $124.60 683
12/16/2015 $228.50 683
4/26/2015 $84.30 601
9/14/2014 $152.60 601
10/12/2014 $208.30 683
11/8/2014 $73.10 601
11/22/2015 $62.70 632
5/12/2015 $187.50 632
1/19/2015 $156.70 632
11/6/2014 $211.00 601
5/23/2015 $200.30 601
9/16/2014 $102.70 665
11/25/2014 $24.10 683
12/2/2015 $112.40 665
3/2/2014 $131.40 683
5/2/2014 $96.80 623
6/7/2015 $229.50 632
9/2/2015 $168.00 683
7/4/2014 $61.70 601
11/11/2014 $92.20 623
3/18/2015 $166.50 623
1/13/2015 $115.40 623
1/4/2015 $102.50 632
10/26/2015 $145.10 623
12/27/2015 $33.70 683
1/27/2014 $36.70 601
3/16/2015 $139.40 601
4/25/2014 $198.70 632
2/6/2015 $60.30 601
3/30/2015 $244.90 683
10/12/2015 $136.50 683
1/25/2015 $64.90 665
9/17/2014 $224.20 683
7/20/2014 $206.50 601
5/24/2014 $146.40 632
5/20/2015 $228.40 601
9/4/2014 $120.20 632
11/19/2015 $239.50 632
10/30/2014 $161.50 623
7/1/2015 $128.90 623
12/13/2014 $240.30 601
11/19/2014 $113.60 665
9/26/2015 $244.90 683
11/5/2015 $177.80 632
12/15/2015 $41.80 601
5/27/2015 $57.50 623
12/10/2014 $200.70 623
2/18/2014 $229.30 623
7/6/2015 $105.00 683
1/15/2015 $210.10 601
4/11/2014 $243.80 683
12/31/2015 $112.20 623
9/29/2015 $151.00 623
3/15/2014 $194.10 632
1/22/2014 $116.70 665
3/1/2015 $184.90 632
5/27/2014 $39.10 683
8/22/2015 $80.60 683
12/13/2014 $87.60 623
10/24/2014 $253.70 665
11/28/2014 $80.70 632
12/9/2014 $247.60 601
11/12/2014 $113.70 665
5/13/2015 $124.00 601
5/30/2015 $107.30 683
10/2/2015 $91.20 632
9/4/2015 $208.20 632
12/10/2015 $84.90 623
9/23/2014 $241.30 665
7/11/2015 $107.40 683
10/7/2015 $46.20 665
3/11/2014 $134.90 601
1/8/2015 $90.60 665
8/1/2015 $193.30 601
9/28/2015 $43.20 623
4/22/2015 $212.60 632
12/31/2014 $6.70 683
6/29/2015 $44.10 623
3/31/2015 $213.10 601
2/17/2015 $26.70 632
11/30/2014 $243.10 632
4/29/2015 $94.80 683
3/22/2014 $206.30 623
7/7/2014 $42.70 632
10/6/2014 $78.50 632
1/24/2015 $120.10 632
7/15/2014 $174.80 632
4/17/2014 $75.10 665
4/5/2014 $147.70 683
3/26/2014 $87.60 683
5/2/2014 $38.60 665
6/25/2014 $7.40 683
2/6/2015 $129.60 601
5/23/2015 $187.80 632
1/12/2014 $224.50 601
3/4/2015 $7.10 683
12/4/2015 $64.20 601
8/30/2015 $164.30 601
8/22/2014 $147.80 601
7/28/2014 $244.80 665
3/7/2014 $57.00 623
10/20/2015 $106.20 632
10/31/2015 $177.50 601
12/15/2014 $251.10 601
9/21/2014 $208.90 632
8/7/2014 $93.30 683
5/5/2014 $221.00 632
6/1/2014 $231.70 623
8/8/2014 $202.10 601
8/21/2015 $177.10 632
6/16/2015 $148.20 683
10/19/2014 $158.80 683
10/11/2014 $187.80 601
6/4/2014 $49.40 601
9/10/2014 $113.10 665
7/1/2014 $98.70 623
3/11/2015 $27.30 601
6/6/2014 $207.20 623
2/22/2014 $48.10 683
4/26/2014 $131.90 683
3/28/2015 $205.70 601
5/5/2015 $34.80 683
9/13/2014 $128.60 665
9/15/2014 $183.90 632
8/7/2015 $130.80 623
1/11/2015 $216.80 623
6/21/2015 $106.90 683
1/13/2014 $50.10 665
3/2/2015 $232.90 623
9/25/2015 $45.60 601
10/23/2014 $254.50 623
5/25/2015 $190.60 601
2/19/2015 $207.00 623
1/12/2015 $41.70 665
6/30/2014 $148.30 665
10/22/2015 $114.50 601
6/4/2014 $171.50 601
5/26/2015 $106.00 683
2/7/2014 $216.90 623
10/20/2014 $113.30 665
12/26/2014 $36.10 601
2/27/2015 $175.70 632
5/27/2014 $111.20 601
7/3/2015 $54.90 683
5/23/2014 $13.40 665
7/7/2014 $212.70 632
3/3/2015 $20.30 623
3/23/2015 $120.10 683
8/1/2014 $135.70 665
11/19/2015 $176.20 632
7/4/2015 $216.00 683
5/2/2014 $101.10 683
11/8/2015 $21.50 665
11/29/2014 $34.50 683
10/17/2015 $127.30 623
6/20/2014 $22.70 665
3/24/2015 $57.20 665
9/14/2015 $175.90 623
6/11/2014 $222.80 665
12/14/2014 $222.20 623
3/29/2014 $91.00 665
3/24/2015 $121.00 623
6/10/2015 $115.50 601
9/12/2015 $157.20 665
11/17/2014 $54.00 623
6/22/2014 $117.50 601
6/25/2015 $160.10 683
5/19/2015 $231.60 623
11/8/2015 $157.30 623
12/13/2014 $118.40 623
9/25/2015 $258.50 683
3/9/2015 $213.60 623
5/4/2015 $184.00 632
11/16/2015 $144.30 665
12/8/2014 $136.50 683
3/29/2014 $113.40 665
4/14/2015 $73.90 601
12/15/2015 $20.80 623
10/8/2014 $24.10 683
4/1/2015 $159.20 623
10/9/2015 $98.90 632
3/8/2014 $135.30 601
8/27/2014 $136.70 623
1/11/2014 $109.60 632
3/7/2015 $68.40 683
7/19/2015 $104.00 601
8/13/2015 $63.70 632
8/1/2015 $258.60 623
11/7/2014 $219.60 683
1/20/2015 $69.50 601
4/2/2015 $189.30 623
9/28/2015 $185.30 632
6/25/2015 $124.80 665
6/29/2014 $57.20 665
7/30/2015 $166.70 632
11/6/2015 $159.90 665
11/6/2015 $214.70 665
6/22/2015 $122.10 623
8/13/2015 $155.70 683
12/16/2015 $90.60 601
9/6/2015 $167.20 632
10/27/2015 $84.50 601
2/12/2014 $192.30 632
1/13/2015 $192.10 601
7/15/2014 $87.70 665
4/11/2014 $257.20 623
7/29/2014 $202.40 601
3/20/2015 $52.00 601
1/28/2014 $196.10 601
6/6/2014 $250.90 632
9/3/2014 $153.50 601
7/15/2015 $134.40 683
8/13/2014 $21.10 623
6/14/2014 $161.30 683
6/10/2015 $247.00 683
8/3/2014 $36.00 601
8/22/2014 $12.30 665
8/19/2015 $75.50 623
4/30/2014 $25.30 665
1/23/2014 $30.10 632
1/11/2015 $170.40 601
6/15/2014 $16.50 623
3/30/2014 $230.90 665
12/15/2015 $163.60 683
6/1/2015 $34.80 665
3/30/2015 $237.70 623
2/25/2014 $58.10 623
1/29/2015 $126.60 683
12/22/2014 $30.50 665
5/3/2015 $230.40 632
11/18/2014 $185.50 632
8/16/2014 $138.10 623
3/20/2015 $220.40 683
5/29/2015 $136.90 623
8/15/2014 $7.00 665
7/30/2015 $117.70 632
12/28/2014 $93.40 632
11/27/2014 $74.80 632
10/18/2014 $137.40 623
12/15/2015 $81.50 623
3/19/2014 $103.80 601
7/14/2014 $180.60 623
11/2/2014 $60.30 601
10/27/2014 $88.70 632
6/7/2015 $87.00 601
3/25/2015 $165.00 623
10/22/2014 $105.00 623
8/10/2015 $227.10 632
3/10/2014 $240.60 665
6/2/2015 $169.40 683
12/29/2014 $242.10 665
7/20/2014 $118.00 632
12/21/2014 $32.30 623
11/11/2015 $123.20 632
11/4/2014 $243.40 665
7/14/2015 $184.20 623
6/11/2014 $53.00 665
9/1/2014 $80.80 623
2/28/2015 $86.50 632
1/19/2015 $206.70 623
9/3/2015 $20.20 665
5/17/2015 $120.40 683
11/12/2014 $20.40 683
11/4/2015 $136.50 683
4/21/2014 $59.90 665
12/4/2015 $193.40 601
10/11/2015 $171.10 632
8/4/2014 $247.60 665
6/11/2014 $112.40 632
8/5/2015 $200.40 623
3/24/2015 $230.80 632
4/13/2015 $113.40 683
3/11/2015 $229.00 632
8/16/2014 $102.80 632
1/18/2014 $8.30 632
2/11/2015 $227.50 623
9/3/2014 $92.90 623
8/22/2014 $70.20 601
3/20/2014 $242.00 683
5/5/2014 $80.90 623
12/29/2015 $182.00 683
12/19/2015 $179.10 632
3/15/2014 $183.70 683
9/17/2014 $11.70 632
7/30/2014 $188.90 665
11/20/2014 $29.30 601
2/16/2014 $199.50 623
10/15/2014 $252.10 623
2/19/2014 $237.40 632
6/30/2014 $214.90 665
6/14/2015 $87.40 601
11/4/2014 $133.90 601
12/6/2015 $239.20 665
3/28/2015 $212.90 623
9/18/2014 $235.00 683
9/20/2015 $216.80 632
7/10/2015 $46.80 623
4/9/2015 $41.00 623
6/9/2014 $233.90 601
5/2/2014 $192.10 601
6/24/2014 $160.00 623
1/17/2015 $234.50 632
4/11/2014 $179.30 683
1/10/2015 $73.20 632
8/5/2014 $81.80 665
5/19/2015 $189.60 623
6/1/2014 $22.90 683
11/15/2015 $174.70 665
3/28/2015 $42.40 683
10/20/2014 $54.00 665
4/6/2015 $132.80 683
7/30/2015 $81.60 601
1/28/2014 $160.50 665
1/24/2014 $121.50 632
4/2/2015 $144.30 665
6/25/2015 $152.00 623
12/19/2015 $105.10 601
1/6/2014 $134.10 665
6/9/2015 $59.00 683
4/22/2015 $232.40 665
2/17/2014 $22.20 623
11/30/2014 $23.20 623
4/21/2015 $103.50 601
4/16/2014 $36.30 683
5/7/2014 $35.20 601
11/8/2015 $82.90 632
11/17/2015 $192.70 632
2/25/2015 $160.20 683
6/15/2014 $21.00 601
7/15/2014 $182.40 623
7/16/2015 $206.10 601
11/27/2015 $179.00 683
7/7/2014 $129.20 665
8/18/2015 $97.80 632
12/14/2015 $21.00 683
2/1/2015 $219.70 683
10/16/2015 $143.90 601
1/7/2014 $85.20 623
7/31/2014 $79.70 632
4/18/2014 $57.70 623
8/21/2014 $166.40 632
12/1/2014 $36.40 623
6/8/2014 $54.10 623
1/14/2015 $144.70 665
8/27/2014 $69.50 632
2/9/2014 $209.10 601
1/19/2015 $31.90 665
9/1/2014 $234.20 665
5/2/2014 $60.00 601
4/14/2015 $23.30 623
4/16/2015 $216.50 601
1/29/2014 $89.10 665
9/2/2015 $142.80 665
5/10/2015 $72.00 601
1/5/2014 $154.70 632
7/17/2015 $88.80 665
6/23/2015 $23.70 601
7/11/2014 $133.20 601
7/21/2014 $232.20 623
11/14/2014 $255.40 623
11/1/2015 $237.00 632
8/22/2015 $224.80 632
6/4/2014 $10.40 683
6/21/2014 $244.10 665
4/27/2015 $102.00 632
12/29/2015 $153.80 683
2/10/2014 $243.30 632
2/20/2015 $68.10 632
11/30/2015 $106.60 665
5/28/2015 $133.40 601
11/28/2015 $122.90 623
8/17/2015 $65.50 601
1/17/2014 $37.50 601
6/17/2015 $86.30 601
8/13/2014 $148.20 623
7/9/2015 $18.40 632
4/17/2014 $234.30 632
9/1/2015 $223.30 683
7/1/2014 $106.40 632
5/19/2015 $191.10 683
6/23/2014 $38.80 632
4/13/2014 $174.60 601
7/16/2015 $198.10 665
6/11/2015 $257.00 632
6/25/2014 $198.60 632
2/26/2014 $94.80 601
2/27/2014 $183.40 665
5/12/2015 $211.40 683
2/25/2014 $43.80 665
6/15/2015 $197.10 665
3/13/2015 $196.60 632
6/2/2015 $83.50 623
8/15/2015 $176.80 623
2/26/2015 $195.40 601
7/25/2014 $198.40 683
1/14/2015 $30.30 601
6/29/2015 $223.10 683
11/6/2014 $81.40 632
8/8/2014 $214.20 623
7/11/2014 $127.40 623
6/13/2015 $233.80 683
3/25/2015 $214.60 683
9/27/2014 $100.60 632
1/15/2014 $223.00 601
6/24/2015 $149.00 683
12/26/2014 $183.10 665
6/27/2015 $117.70 632
8/12/2014 $177.10 632
1/2/2014 $169.50 683
6/1/2014 $53.40 632
8/17/2014 $215.50 683
12/9/2015 $112.70 665
3/8/2015 $69.00 623
8/31/2014 $112.70 623
7/20/2014 $128.60 623
8/30/2015 $57.60 601
11/9/2014 $220.90 665
11/12/2015 $24.30 623
8/7/2014 $236.90 665
4/22/2015 $224.70 601
10/19/2014 $232.70 601
10/20/2014 $48.90 623
6/28/2014 $69.60 683
5/9/2014 $81.20 683
2/25/2014 $251.10 623
6/28/2015 $211.30 601
2/22/2015 $55.60 601
8/25/2014 $26.60 623
5/21/2015 $257.30 601
2/19/2015 $216.30 632
6/19/2015 $104.30 632
12/28/2014 $160.30 632
8/28/2015 $183.20 623
7/15/2014 $200.30 683
4/7/2015 $233.00 623
12/6/2015 $196.20 632
6/28/2014 $194.60 632
2/19/2015 $207.70 632
11/16/2015 $245.00 632
6/28/2014 $48.20 665
7/19/2015 $214.50 601
12/27/2015 $216.50 623
11/25/2015 $100.70 623
10/22/2015 $195.00 632
12/23/2014 $111.20 665
7/20/2015 $212.80 665
9/3/2014 $260.50 683
1/11/2014 $30.90 623
4/6/2015 $22.20 665
3/1/2014 $209.70 601
1/6/2014 $180.00 683
10/26/2014 $41.30 683
10/28/2014 $98.80 632
3/19/2015 $193.30 601
7/26/2015 $96.80 665
3/21/2014 $185.10 623
2/22/2015 $17.40 601
5/4/2014 $50.90 683
1/25/2015 $229.00 665
12/14/2015 $45.40 683
5/5/2014 $164.70 683
2/19/2014 $52.40 632
12/10/2015 $182.10 665
5/9/2014 $27.00 683
6/15/2015 $81.10 601
12/30/2014 $128.10 623
9/15/2014 $113.60 601
5/1/2015 $203.30 601
11/15/2014 $243.80 683
7/7/2015 $154.90 601
3/7/2014 $176.80 623
3/31/2014 $55.30 632
6/23/2015 $82.90 601
1/1/2014 $43.60 601
6/24/2015 $183.80 683
10/3/2015 $15.60 601
8/24/2014 $204.40 683
12/18/2014 $247.10 683
2/11/2015 $91.40 601
5/6/2015 $85.70 683
12/13/2015 $245.00 665
1/31/2014 $37.70 665
11/29/2014 $230.80 683
12/26/2014 $95.90 601
1/4/2015 $183.60 683
4/18/2015 $136.20 665
7/27/2015 $216.20 632
2/20/2015 $12.00 632
5/6/2015 $129.20 683
9/4/2014 $131.60 665
3/6/2015 $137.80 665
10/28/2014 $40.10 632
6/28/2014 $69.60 665
8/9/2015 $11.10 665
7/3/2014 $44.70 683
11/3/2015 $119.60 632
6/13/2014 $126.80 623
1/3/2015 $189.20 601
10/26/2015 $199.30 683
4/14/2015 $54.20 601
2/8/2014 $23.00 601
2/28/2015 $86.30 623
8/6/2014 $94.40 623
5/29/2015 $168.70 665
5/18/2015 $111.20 683
5/1/2014 $123.90 683
1/27/2015 $89.10 683
12/29/2014 $200.30 623
2/6/2015 $236.80 601
8/31/2014 $240.00 683
3/6/2014 $124.10 623
7/9/2014 $30.30 683
10/5/2014 $182.30 601
2/13/2015 $79.70 601
4/16/2015 $77.90 601
7/4/2014 $63.70 632
4/16/2014 $203.90 632
1/15/2015 $28.80 623
12/17/2014 $202.10 665
4/26/2015 $58.00 632
8/26/2015 $40.00 665
9/19/2015 $250.30 601
9/11/2015 $91.20 665
1/2/2015 $88.90 601
5/9/2015 $174.20 665
12/10/2015 $193.10 683
6/25/2015 $106.70 601
7/29/2014 $238.60 683
12/23/2014 $112.80 665
12/1/2015 $46.50 601
5/31/2015 $57.20 632
10/20/2014 $116.10 623
12/11/2014 $49.70 683
7/23/2015 $53.70 665
5/22/2014 $225.70 623
12/6/2014 $57.60 683
8/20/2015 $32.80 683
4/28/2015 $82.60 623
8/17/2014 $71.60 632
12/14/2015 $11.40 632
6/8/2014 $221.00 632
8/11/2015 $77.10 665
12/7/2015 $110.80 683
8/27/2015 $98.40 632
3/5/2015 $117.90 623
4/27/2015 $123.60 601
2/2/2014 $62.20 632
7/6/2014 $47.60 683
3/11/2015 $50.10 632
8/26/2015 $198.00 683
10/7/2014 $122.60 665
1/6/2015 $20.60 623
4/15/2014 $164.20 632
6/30/2014 $241.80 623
1/4/2014 $242.60 601
6/4/2015 $159.80 632
12/1/2014 $132.60 683
11/21/2015 $102.70 632
10/26/2015 $183.20 623
5/10/2015 $79.50 632
12/10/2014 $109.20 665
3/26/2014 $177.80 665
10/20/2015 $15.80 632
11/15/2015 $69.60 665
3/10/2015 $118.70 632
5/2/2014 $175.60 683
3/10/2015 $249.10 632
12/23/2014 $50.50 601
8/15/2014 $210.90 623
7/17/2015 $100.90 623
1/19/2015 $188.50 665
5/29/2015 $174.50 665
1/31/2014 $66.00 623
8/2/2014 $126.30 632
2/26/2015 $102.70 683
8/6/2014 $92.00 623
3/15/2015 $161.50 623
9/18/2014 $18.60 623
12/29/2015 $64.30 683
12/20/2014 $41.90 665
6/10/2014 $227.60 601
10/17/2015 $159.20 632
12/7/2014 $116.90 623
12/26/2015 $245.20 623
12/10/2014 $42.20 665
2/2/2015 $181.40 683
3/3/2014 $171.50 623
6/23/2014 $248.70 683
9/1/2014 $171.70 665
2/19/2015 $224.00 683
10/12/2014 $194.20 601
3/4/2014 $158.40 632
12/23/2015 $115.10 601
7/27/2015 $63.00 601
6/6/2015 $57.80 683
10/24/2015 $108.90 632
8/23/2014 $106.00 623
6/29/2015 $173.70 623
6/30/2014 $26.90 632
9/6/2014 $40.00 632
10/13/2014 $15.80 683
2/22/2015 $29.20 683
1/16/2015 $244.60 623
8/24/2014 $198.70 665
3/24/2014 $114.80 665
6/9/2015 $177.10 665
2/28/2014 $183.30 632
6/1/2014 $147.20 683
6/18/2015 $43.00 601
2/10/2015 $241.90 623
12/26/2014 $22.50 623
2/9/2014 $109.10 665
1/4/2014 $40.00 632
2/10/2014 $165.70 601
7/29/2015 $184.00 665
11/23/2015 $141.70 632
4/14/2015 $235.60 683
3/13/2014 $179.00 601
4/6/2015 $95.30 665
8/2/2014 $152.30 683
1/7/2015 $84.10 632
4/23/2015 $70.50 623
6/14/2014 $116.30 623
6/3/2015 $69.50 683
8/16/2015 $239.60 623
11/7/2014 $225.60 632
11/10/2015 $154.30 632
11/10/2015 $111.50 623
8/3/2014 $160.00 665
5/12/2014 $47.90 601
5/3/2014 $78.70 623
2/1/2015 $195.50 632
9/3/2015 $76.00 683
9/7/2014 $158.50 601
10/24/2014 $246.20 632
5/31/2014 $46.40 601
12/27/2015 $65.30 665
4/21/2015 $16.50 665
1/4/2015 $43.60 683
5/16/2014 $108.10 601
7/9/2014 $190.60 665
3/15/2014 $47.90 632
4/11/2014 $263.70 623
11/20/2015 $239.00 601
6/11/2014 $28.10 632
12/25/2014 $168.00 665
3/27/2014 $178.60 683
3/22/2015 $47.00 623
10/12/2014 $42.00 632
5/30/2014 $29.20 683
2/24/2014 $118.40 683
9/14/2015 $193.30 632
10/6/2014 $237.50 623
5/27/2014 $165.30 632
10/10/2014 $179.30 623
2/5/2014 $222.70 601
5/31/2015 $209.40 601
2/3/2015 $189.50 665
1/9/2015 $79.10 623
7/19/2015 $244.40 683
9/25/2015 $15.80 632
2/12/2015 $180.90 665
9/10/2014 $241.40 632
10/2/2014 $107.60 632
4/27/2014 $234.90 623
8/29/2015 $208.50 683
9/9/2014 $8.90 601
11/13/2015 $87.40 601
12/30/2014 $228.80 601
4/30/2015 $154.90 683
3/3/2015 $134.90 623
1/8/2014 $254.40 623
5/3/2015 $69.20 665
1/24/2014 $186.50 632
11/26/2015 $199.80 601
4/10/2014 $131.60 601
12/13/2015 $73.30 665
1/1/2015 $59.60 623
6/27/2014 $93.60 683
8/10/2015 $135.70 632
2/7/2014 $182.70 665
11/8/2014 $34.70 632
4/1/2014 $261.10 601
10/17/2015 $102.50 665
8/30/2015 $54.20 632
3/23/2014 $88.00 632
2/23/2014 $8.10 632
9/7/2014 $199.90 632
12/24/2015 $183.20 683
3/15/2014 $210.60 683
12/15/2014 $58.30 601
7/27/2015 $149.50 601
8/22/2014 $112.40 665
4/14/2014 $106.40 683
1/24/2014 $74.70 623
9/13/2014 $225.50 665
12/12/2014 $185.30 632
5/19/2015 $205.70 601
5/4/2014 $27.50 601
11/5/2015 $226.60 683
6/21/2015 $172.40 665
5/28/2014 $165.50 665
3/16/2015 $40.70 665
10/27/2014 $129.50 632
6/21/2014 $38.60 601
10/10/2015 $66.80 632
3/24/2014 $200.70 683
3/31/2014 $41.50 632
2/28/2015 $199.20 601
9/11/2014 $239.10 601
4/17/2015 $134.10 683
4/4/2015 $53.00 623
11/28/2014 $264.40 601
7/4/2015 $119.60 623
8/9/2015 $32.70 623
5/4/2015 $136.10 683
11/5/2015 $247.20 665
8/2/2014 $179.80 632
1/26/2014 $34.10 632
12/27/2015 $173.40 623
6/13/2014 $184.80 665
12/15/2014 $37.30 623
1/22/2014 $68.60 683
5/28/2014 $166.40 683
3/31/2015 $121.20 683
10/25/2014 $52.80 683
12/9/2014 $92.80 665
1/17/2014 $236.50 601
12/15/2014 $112.10 665
11/20/2014 $228.00 683
2/14/2015 $204.20 623
11/20/2014 $157.50 632
9/18/2014 $220.60 683
5/31/2015 $227.80 601
7/23/2015 $19.30 683
6/16/2014 $30.40 683
4/1/2015 $126.80 683
1/11/2015 $217.70 683
6/16/2015 $195.80 683
11/9/2014 $10.20 632
5/17/2014 $187.00 632
2/21/2014 $123.20 632
1/4/2014 $218.90 632
7/13/2014 $241.00 683
3/12/2015 $110.30 665
5/11/2015 $201.60 623
11/8/2014 $232.80 601
6/3/2015 $208.40 623
7/22/2014 $230.80 601
10/29/2015 $170.10 683
9/20/2015 $159.40 601
6/23/2015 $188.00 665
8/7/2015 $132.80 665
1/16/2014 $123.70 623
3/25/2015 $142.20 632
6/7/2014 $243.80 632
9/13/2014 $47.20 683
4/6/2014 $246.30 665
7/30/2014 $151.90 683
8/12/2014 $221.90 623
7/28/2014 $33.40 632
12/31/2015 $119.50 632
1/17/2015 $200.90 632
4/21/2015 $123.40 601
1/16/2014 $149.50 632
10/21/2014 $229.50 623
7/22/2015 $224.00 683
6/4/2015 $239.90 632
11/3/2015 $52.30 632
2/5/2015 $73.40 623
11/19/2015 $27.90 665
3/31/2015 $116.30 683
4/1/2015 $100.50 601
4/19/2014 $110.60 632
2/11/2015 $77.40 665
5/7/2015 $143.30 683
7/30/2014 $152.30 665
2/9/2014 $93.80 601
6/15/2014 $190.80 632
5/3/2014 $60.50 632
10/20/2015 $192.80 601
8/6/2014 $186.10 601
10/18/2014 $24.50 601
7/24/2015 $254.00 665
1/4/2014 $163.80 632
12/5/2014 $162.00 632
8/6/2014 $16.60 665
7/30/2015 $164.70 601
5/18/2014 $163.30 665
11/27/2015 $27.00 623
4/1/2015 $86.20 601
4/25/2014 $188.00 683
7/26/2015 $130.00 632
12/10/2014 $102.20 632
1/24/2015 $241.90 665
12/11/2015 $66.60 683
6/12/2015 $115.90 601
8/7/2014 $83.30 683
12/5/2015 $182.50 623
5/27/2015 $186.80 601
5/31/2014 $11.50 623
1/20/2015 $174.10 632
10/19/2015 $50.40 601
12/22/2014 $258.80 665
7/10/2015 $49.40 601
10/5/2014 $205.20 683
6/15/2015 $89.70 601
12/2/2014 $12.50 623
1/9/2015 $216.10 683
6/1/2014 $118.90 665
1/20/2014 $57.60 683
7/14/2014 $131.50 665
4/1/2015 $225.40 623
8/14/2015 $105.80 601
4/14/2015 $191.30 601
1/10/2015 $113.00 665
11/18/2014 $181.40 683
10/22/2015 $138.60 683
7/28/2015 $49.70 623
2/21/2015 $120.90 632
7/8/2014 $227.80 665
12/4/2014 $155.80 632
7/2/2014 $154.30 632
1/28/2014 $80.80 683
11/3/2014 $200.60 601
10/7/2015 $131.00 623
5/3/2015 $182.50 601
5/20/2015 $150.40 601
8/9/2015 $92.90 665
8/22/2014 $195.90 623
8/13/2014 $60.80 632
2/27/2014 $33.40 601
4/14/2015 $50.40 683
11/30/2014 $139.80 601
8/11/2014 $111.00 601
3/27/2015 $39.50 623
5/8/2014 $30.60 683
4/26/2014 $161.50 683
6/16/2014 $71.60 601
8/26/2014 $194.00 665
6/2/2015 $103.70 601
8/1/2014 $211.60 683
7/17/2014 $246.40 683
10/4/2015 $71.30 623
12/3/2015 $214.00 623
7/27/2014 $183.10 623
12/23/2014 $241.10 683
12/29/2015 $96.90 665
3/22/2015 $189.20 601
9/8/2014 $110.90 665
10/25/2015 $230.60 683
8/8/2015 $236.00 683
3/7/2015 $208.90 665
9/27/2014 $54.00 623
12/15/2015 $91.80 632
12/29/2014 $215.80 665
3/13/2015 $157.90 632
8/11/2014 $219.30 665
11/16/2014 $143.20 632
6/1/2014 $94.80 632
11/28/2014 $103.30 601
4/2/2014 $239.00 601
2/25/2015 $174.30 623
5/30/2015 $207.30 601
10/10/2015 $219.80 665
7/1/2015 $84.60 683
12/17/2014 $68.30 665
12/20/2014 $122.70 632
9/4/2015 $257.60 601
4/4/2015 $237.10 623
5/14/2014 $104.00 665
3/18/2014 $32.30 623
12/20/2014 $39.00 665
5/13/2014 $194.50 665
3/22/2014 $96.20 683
2/7/2014 $241.80 623
5/28/2014 $79.40 632
12/3/2015 $242.10 665
4/13/2014 $170.80 623
12/27/2015 $125.90 632
7/20/2014 $244.80 683
3/6/2014 $234.00 601
11/9/2015 $151.10 601
7/29/2014 $13.90 632
5/30/2015 $228.60 623
9/17/2015 $115.90 665
6/21/2014 $74.80 623
5/4/2015 $129.00 665
12/20/2014 $204.90 623
1/21/2015 $218.40 632
8/22/2014 $88.70 665
5/17/2015 $112.10 623
4/17/2015 $239.70 601
7/18/2015 $85.00 601
8/11/2015 $191.50 623
8/27/2014 $89.70 665
1/23/2014 $229.50 601
8/26/2015 $204.90 601
9/25/2014 $69.90 623
7/29/2014 $28.50 601
1/8/2015 $43.00 683
2/6/2015 $173.80 623
8/18/2014 $81.80 623
8/25/2014 $107.80 665
7/9/2015 $127.20 632
8/29/2014 $62.10 632
12/24/2014 $143.50 632
11/25/2014 $77.50 601
8/1/2015 $159.70 601
7/2/2014 $54.10 623
8/2/2015 $6.50 683
10/7/2014 $141.00 623
11/14/2014 $226.80 632
10/26/2014 $11.80 623
2/15/2014 $57.70 623
2/11/2015 $33.10 623
11/7/2014 $136.30 632
9/22/2015 $225.60 632
1/13/2015 $79.00 601
4/17/2014 $259.30 683
11/25/2014 $252.20 683
4/29/2015 $139.40 683
2/12/2014 $83.00 623
12/29/2014 $15.90 665
12/27/2015 $219.80 632
6/24/2015 $98.40 665
4/30/2015 $55.50 623
11/3/2015 $241.10 665
6/9/2015 $81.80 683
5/29/2015 $133.60 623
4/12/2014 $32.00 632
3/15/2014 $52.20 632
8/15/2015 $106.00 632
8/21/2015 $43.70 623
5/2/2014 $209.10 601
2/14/2014 $112.20 683
11/16/2014 $158.60 623
1/25/2014 $129.30 665
7/23/2015 $203.90 623
5/8/2015 $163.80 623
2/12/2014 $82.10 632
8/25/2014 $184.40 683
4/26/2014 $108.90 683
7/21/2014 $129.20 683
4/1/2015 $242.00 632
4/29/2014 $95.90 683
9/26/2015 $162.80 623
11/30/2015 $178.90 683
10/28/2015 $218.70 632
4/27/2014 $231.90 632
5/3/2015 $247.90 665
1/8/2014 $88.70 632
5/18/2015 $15.00 683
2/19/2015 $18.30 665
3/25/2014 $41.10 632
6/2/2014 $40.70 601
11/14/2014 $166.40 623
12/29/2015 $179.90 601
10/20/2014 $227.80 683
3/21/2014 $135.30 632
8/22/2014 $89.70 632
11/3/2015 $235.60 665
1/28/2015 $241.30 683
5/19/2014 $167.00 601
11/5/2014 $110.40 683
7/9/2014 $237.70 665
2/16/2015 $141.50 623
1/12/2015 $15.20 601
5/6/2014 $75.20 601
8/16/2014 $78.40 632
9/11/2014 $103.60 632
8/15/2014 $62.30 665
3/5/2015 $211.20 665
9/29/2014 $13.70 632
11/17/2014 $189.50 683
6/10/2015 $231.70 601
3/31/2014 $39.80 632
4/8/2015 $139.30 632
9/25/2014 $13.70 683
10/10/2014 $59.70 632
3/10/2014 $133.60 683
2/24/2014 $208.60 623
7/12/2014 $99.90 601
7/8/2014 $211.90 623
1/22/2015 $50.50 632
3/4/2015 $125.30 665
10/26/2014 $48.00 683
2/9/2014 $19.60 623
9/2/2015 $25.80 665
9/26/2015 $213.30 632
5/8/2015 $57.00 665
5/6/2014 $222.60 601
3/13/2014 $63.30 665
2/28/2015 $115.50 623
12/6/2015 $192.60 623
4/28/2014 $232.00 623
10/13/2014 $146.30 601
8/16/2015 $117.50 632
4/14/2014 $175.10 601
9/5/2015 $255.60 665
3/31/2015 $78.60 632
12/6/2015 $230.80 623
9/2/2015 $90.10 632
3/5/2014 $103.20 665
6/3/2015 $156.70 632
1/5/2015 $196.40 683
10/7/2014 $221.50 601
9/27/2015 $70.80 665
9/4/2014 $81.30 623
3/26/2014 $263.70 601
2/23/2015 $70.00 601
11/24/2015 $3.20 623
8/17/2015 $237.80 665
10/24/2014 $109.30 665
10/19/2014 $247.40 632
5/4/2014 $90.10 601
10/30/2015 $130.90 601
6/29/2014 $195.30 665
5/30/2014 $25.00 601
6/16/2014 $244.10 665
6/7/2014 $221.60 683
10/6/2015 $157.10 683
3/26/2015 $218.80 623
7/20/2015 $50.00 601
10/5/2015 $35.80 632
1/11/2014 $179.70 601
7/19/2015 $58.10 632
10/9/2015 $36.40 623
9/25/2014 $88.30 632
9/21/2015 $87.10 665
2/26/2014 $87.60 601
8/26/2014 $240.20 623
4/5/2014 $69.20 683
2/12/2014 $130.50 632
10/1/2014 $211.50 601
3/2/2014 $9.80 601
8/10/2015 $12.70 665
1/19/2014 $154.80 623
8/11/2014 $93.50 623
8/3/2014 $98.50 665
8/16/2015 $143.00 601
11/6/2015 $253.90 623
9/5/2015 $228.80 601
11/30/2014 $219.60 665
5/17/2015 $213.40 623
7/26/2014 $96.70 683
3/9/2014 $172.70 632
10/4/2015 $226.40 623
8/30/2014 $72.30 632
10/29/2014 $85.40 601
11/15/2014 $45.70 632
10/9/2014 $26.80 665
12/7/2014 $81.10 683
4/11/2014 $122.80 601
10/19/2015 $204.10 623
12/5/2015 $134.20 665
8/20/2014 $10.30 623
12/8/2014 $186.00 665
2/1/2014 $214.60 632
3/13/2014 $169.40 665
9/25/2015 $238.90 665
2/2/2015 $143.50 601
9/8/2015 $221.80 623
6/26/2015 $79.20 601
10/22/2015 $202.80 632
12/14/2015 $54.50 665
9/26/2014 $100.30 665
7/18/2015 $160.40 665
3/6/2015 $221.50 601
3/19/2015 $85.10 632
2/12/2015 $144.20 683
7/26/2014 $15.40 601
9/22/2014 $166.60 632
8/19/2014 $236.70 665
1/16/2014 $99.20 623
6/7/2015 $72.60 601
8/25/2014 $213.40 665
1/10/2015 $34.70 623
2/26/2014 $155.40 601
5/8/2015 $92.30 601
3/22/2014 $40.90 683
5/2/2014 $166.40 623
1/23/2014 $108.90 623
10/29/2014 $39.30 632
6/16/2014 $169.30 623
5/12/2015 $72.20 623
9/19/2014 $197.40 601
2/16/2015 $91.10 623
3/18/2014 $63.60 665
2/14/2015 $17.20 632
3/29/2015 $34.70 623
6/22/2014 $76.20 623
2/1/2014 $140.40 683
4/8/2015 $74.30 683
11/26/2015 $241.90 665
4/12/2014 $78.30 623
3/30/2015 $125.50 632
12/12/2014 $179.70 683
9/20/2015 $36.30 601
5/20/2014 $186.80 665
8/1/2015 $82.40 683
2/28/2014 $115.00 683
3/22/2014 $252.50 632
9/19/2015 $82.80 623
5/23/2014 $143.30 601
5/22/2015 $180.50 601
8/7/2015 $219.90 601
3/5/2014 $7.10 632
6/8/2014 $6.00 601
9/11/2014 $220.90 683
7/28/2015 $140.70 601
5/8/2015 $164.90 632
9/5/2014 $213.60 665
12/13/2015 $168.80 623
4/25/2015 $129.40 683
5/22/2014 $225.30 665
1/13/2015 $111.90 623
7/28/2015 $196.40 683
9/14/2014 $59.70 623
9/5/2014 $251.00 601
7/17/2015 $174.30 601
2/28/2015 $32.60 623
8/19/2014 $61.40 665
10/13/2014 $53.70 665
12/26/2014 $192.00 623
12/14/2014 $76.20 601
4/25/2015 $15.10 665
4/18/2015 $129.40 632
1/16/2014 $142.40 623
1/9/2015 $10.70 623
10/12/2015 $217.20 665
4/21/2015 $166.70 623
1/11/2015 $21.50 683
12/3/2014 $140.50 632
6/30/2015 $48.20 632
3/6/2014 $253.20 665
6/5/2015 $225.90 601
11/15/2014 $210.00 632
2/3/2014 $69.20 683
5/14/2015 $242.80 632
7/4/2015 $43.90 665
3/3/2014 $152.80 623
7/13/2015 $130.40 632
3/27/2014 $76.60 601
8/19/2014 $222.10 623
4/27/2015 $9.50 665
11/30/2015 $34.50 632
2/23/2014 $122.30 683
12/12/2014 $15.80 683
4/14/2015 $67.80 623
3/24/2015 $199.10 623
1/15/2015 $211.30 601
8/11/2015 $83.80 632
3/19/2015 $217.30 683
1/26/2015 $225.60 632
1/22/2014 $116.40 601
12/31/2015 $82.80 623
5/9/2014 $210.00 632
9/4/2014 $102.40 601
5/10/2014 $94.80 601
6/3/2015 $65.80 683
11/25/2015 $177.90 632
7/21/2015 $167.50 683
1/26/2015 $84.00 623
10/8/2015 $120.80 632
5/15/2015 $35.50 665
12/29/2014 $215.90 623
2/16/2014 $250.10 683
6/19/2014 $241.90 683
6/30/2014 $76.30 665
4/8/2014 $98.30 683
10/14/2015 $79.60 632
10/17/2015 $178.10 601
6/19/2014 $88.00 665
12/31/2014 $210.00 683
1/13/2014 $199.50 623
2/8/2015 $121.60 665
1/15/2015 $137.20 665
9/1/2014 $240.20 683
11/30/2014 $40.70 623
11/11/2015 $74.40 683
2/22/2014 $145.30 632
2/18/2015 $127.30 601
10/27/2014 $185.20 623
12/16/2015 $158.10 632
3/7/2014 $98.90 665
1/16/2014 $68.70 601
3/24/2014 $250.30 632
4/22/2015 $5.70 601
9/20/2015 $225.60 623
5/19/2014 $73.50 601
12/13/2015 $160.40 623
10/19/2014 $161.10 601
8/2/2015 $224.50 683
3/12/2015 $230.00 623
12/18/2015 $181.60 632
12/30/2014 $36.70 665
1/4/2014 $153.20 632
10/5/2014 $129.50 683
8/22/2014 $235.70 683
9/14/2015 $33.10 683
7/9/2014 $264.00 623
6/1/2014 $39.50 665
3/9/2015 $33.40 601
9/30/2015 $22.20 632
12/27/2015 $208.20 665
7/6/2014 $98.60 623
9/3/2015 $97.80 601
3/24/2015 $94.50 665
9/5/2015 $131.00 683
2/1/2015 $92.30 623
3/2/2014 $27.20 632
3/1/2015 $207.40 683
5/8/2015 $167.80 632
10/1/2015 $45.80 601
2/1/2015 $43.70 683
3/23/2015 $139.60 601
1/28/2015 $67.50 623
11/12/2015 $38.00 683
8/10/2014 $167.60 601
8/6/2015 $217.30 601
5/18/2014 $43.40 665
1/3/2015 $134.90 632
4/14/2015 $8.20 623
11/9/2015 $226.80 601
12/28/2014 $195.20 632
11/25/2014 $137.60 683
12/14/2014 $172.00 683
3/22/2015 $39.90 601
2/17/2014 $141.80 623
8/11/2014 $242.90 683
4/26/2014 $175.30 683
10/18/2014 $240.20 683
2/15/2014 $250.90 683
7/22/2014 $152.50 623
7/26/2014 $139.50 632
5/16/2014 $86.40 601
3/17/2014 $125.80 632
1/4/2014 $54.20 632
12/31/2014 $109.50 601
4/3/2014 $106.20 601
3/16/2014 $124.10 632
8/24/2014 $108.70 632
8/1/2014 $6.30 601
12/18/2014 $45.10 623
3/9/2015 $103.70 683
4/3/2014 $90.60 683
6/29/2015 $103.90 683
9/10/2015 $212.10 601
7/26/2014 $70.50 665
12/28/2015 $85.20 665
4/14/2014 $156.30 665
6/23/2015 $242.60 623
2/15/2014 $219.00 683
4/19/2015 $22.80 623
2/23/2015 $219.60 665
1/24/2015 $248.00 601
2/11/2015 $250.60 601
5/15/2014 $58.00 601
2/5/2015 $108.40 665
10/30/2014 $154.90 683
3/7/2014 $71.20 623
5/12/2014 $92.90 683
4/10/2014 $229.70 683
4/27/2014 $85.20 623
8/20/2015 $126.10 623
6/24/2015 $6.00 632
12/22/2015 $189.10 632
5/26/2015 $114.50 665
4/8/2015 $205.00 665
3/31/2014 $179.80 632
1/12/2014 $12.70 683
4/20/2014 $68.90 665
10/19/2015 $57.50 665
7/11/2015 $223.70 623
3/18/2014 $250.20 601
6/11/2014 $224.60 601
4/11/2014 $54.10 665
7/23/2014 $168.80 683
12/27/2014 $240.00 623
10/5/2015 $124.40 665
6/29/2014 $133.10 623
5/3/2014 $36.80 683
11/25/2015 $107.90 683
1/14/2014 $151.50 601
7/21/2015 $123.40 683
5/19/2015 $36.40 601
7/2/2015 $40.80 683
4/4/2014 $241.10 665
3/25/2015 $75.00 632
7/30/2015 $218.90 665
11/11/2015 $23.80 683
2/18/2014 $245.50 623
7/1/2014 $58.50 623
3/3/2015 $178.80 623
8/20/2014 $212.40 623
5/15/2015 $205.10 623
8/26/2015 $80.50 632
10/30/2015 $122.60 683
4/25/2014 $74.90 632
12/21/2014 $120.20 632
1/31/2014 $58.80 632
5/15/2015 $160.40 623
4/3/2015 $28.30 665
11/13/2015 $168.90 623
2/16/2015 $184.70 601
12/22/2014 $185.30 683
1/3/2014 $12.30 601
7/2/2014 $86.50 601
5/13/2015 $176.80 632
9/18/2015 $39.00 683
2/25/2015 $112.40 632
12/1/2015 $216.30 601
8/18/2014 $182.10 601
2/3/2015 $258.40 632
11/8/2015 $144.60 632
8/17/2015 $237.30 601
8/9/2014 $165.00 683
11/16/2014 $223.00 683
8/18/2015 $65.10 601
12/18/2014 $176.60 623
7/18/2014 $30.30 683
11/6/2015 $139.10 665
10/22/2014 $76.00 601
11/2/2014 $26.80 623
10/13/2015 $254.50 632
11/1/2015 $54.80 632
5/8/2014 $62.00 623
8/31/2014 $43.40 623
2/17/2015 $234.60 683
11/9/2015 $210.30 632
11/25/2014 $195.10 632
9/17/2014 $90.70 601
10/6/2015 $113.80 623
11/12/2014 $223.90 665
11/14/2014 $108.70 601
12/27/2015 $189.40 632
7/24/2014 $100.10 665
4/19/2014 $67.50 683
2/5/2015 $226.30 632
1/14/2014 $180.70 632
3/2/2015 $59.40 632
4/10/2014 $188.30 601
11/5/2014 $25.50 665
7/11/2015 $71.30 623
4/20/2014 $159.70 683
2/26/2015 $73.00 632
5/24/2014 $42.30 683
1/23/2014 $21.50 683
7/31/2015 $34.70 665
9/23/2014 $238.90 665
8/20/2014 $10.20 665
8/14/2015 $30.40 623
5/2/2015 $240.30 683
3/20/2015 $183.80 623
1/2/2014 $85.40 623
12/22/2015 $188.00 632
11/6/2014 $219.00 601
2/9/2014 $52.30 601
12/19/2014 $239.60 623
8/4/2014 $247.60 601
6/27/2014 $37.30 665
10/3/2015 $245.20 665
10/2/2014 $17.40 623
12/29/2014 $119.70 665
3/9/2015 $155.60 601
12/10/2015 $241.10 632
4/16/2014 $39.50 601
12/10/2014 $248.80 632
1/22/2015 $214.30 601
6/10/2014 $242.30 623
1/21/2014 $92.80 632
12/29/2015 $222.70 665
1/25/2014 $242.60 683
6/16/2014 $159.30 665
7/18/2014 $22.20 683
8/11/2014 $153.50 665
9/11/2015 $169.30 683
4/6/2015 $145.60 683
2/5/2015 $85.40 623
2/4/2014 $47.10 601
11/10/2014 $196.50 601
10/18/2014 $20.70 683
6/15/2015 $104.20 683
5/24/2014 $119.00 683
10/22/2014 $133.10 623
8/6/2014 $172.50 665
4/18/2015 $13.10 623
1/22/2015 $179.70 601
3/2/2014 $101.20 632
11/8/2015 $28.60 683
4/10/2015 $60.70 601
7/5/2014 $254.90 601
9/18/2015 $238.50 623
4/23/2014 $236.40 601
8/23/2014 $58.30 632
12/12/2015 $55.00 665
1/18/2015 $178.10 665
9/8/2014 $151.90 623
6/10/2015 $239.20 665
3/23/2014 $152.10 683
3/25/2015 $150.60 665
8/21/2014 $41.90 683
9/28/2015 $59.20 665
4/29/2014 $2.00 632
6/11/2014 $65.60 665
6/27/2014 $260.10 683
2/21/2014 $13.50 623
8/17/2015 $242.40 601
11/17/2015 $209.30 683
3/6/2014 $93.30 683
11/28/2015 $78.70 683
9/13/2014 $30.60 623
7/26/2015 $201.20 601
11/18/2014 $71.90 683
3/3/2014 $229.40 623
11/4/2014 $62.40 632
10/4/2014 $72.50 623
10/3/2015 $122.50 665
9/11/2015 $199.20 665
5/6/2015 $192.20 601
7/28/2015 $240.70 665
3/8/2015 $153.70 601
3/16/2015 $193.70 665
6/9/2014 $55.30 683
4/26/2015 $245.80 623
2/22/2015 $12.60 601
11/5/2015 $29.50 601
7/2/2015 $29.30 683
11/6/2014 $21.10 632
8/29/2014 $193.10 665
12/2/2015 $181.40 632
7/31/2015 $95.50 683
10/5/2014 $50.30 601
7/26/2014 $47.00 632
4/19/2014 $41.90 632
6/9/2014 $197.70 683
7/25/2015 $201.70 632
7/10/2014 $87.30 665
11/17/2014 $21.50 683
12/30/2014 $191.70 665
12/27/2014 $234.30 665
11/9/2014 $104.60 683
7/16/2015 $56.30 665
6/17/2014 $184.80 665
7/24/2015 $232.40 632
8/11/2015 $194.70 601
12/3/2015 $226.10 623
7/7/2014 $91.70 665
9/4/2015 $139.70 623
5/12/2015 $132.80 601
11/20/2015 $103.30 683
3/15/2014 $168.40 601
3/13/2014 $111.80 665
9/23/2015 $179.50 665
5/18/2015 $138.70 623
1/18/2014 $59.90 623
4/13/2015 $76.60 665
4/10/2015 $92.70 601
8/19/2015 $64.10 601
12/20/2014 $182.80 601
2/9/2015 $136.00 665
9/17/2015 $155.00 623
8/7/2014 $263.20 623
12/20/2015 $10.20 665
11/18/2014 $24.50 632
7/26/2015 $255.80 632
5/12/2014 $40.80 601
10/20/2014 $243.60 665
6/21/2015 $131.50 601
1/18/2015 $242.30 665
11/20/2014 $49.10 683
4/26/2014 $158.60 683
5/10/2015 $219.00 601
3/19/2014 $62.90 683
9/27/2014 $68.30 665
8/4/2014 $142.50 683
7/31/2015 $247.30 601
9/8/2014 $246.90 601
4/16/2014 $228.70 601
8/24/2014 $103.30 623
10/28/2014 $138.10 632
3/3/2015 $213.60 623
6/11/2014 $11.30 601
1/13/2014 $8.80 665
12/19/2014 $59.20 623
10/25/2014 $82.10 683
6/26/2014 $234.00 601
3/13/2014 $210.60 683
6/9/2014 $148.60 683
2/13/2015 $244.00 623
2/21/2015 $128.80 601
12/26/2014 $10.20 665
5/28/2014 $34.80 601
9/8/2014 $171.00 623
6/10/2014 $92.30 632
8/7/2014 $8.00 683
8/31/2014 $137.10 601
7/2/2014 $116.40 665
3/27/2014 $226.60 601
4/5/2014 $104.60 601
5/13/2014 $46.20 623
9/8/2015 $242.30 632
9/1/2015 $39.90 683
12/9/2015 $61.40 632
7/2/2014 $126.90 601
12/27/2014 $104.30 623
11/8/2014 $161.00 683
1/3/2015 $88.20 632
2/21/2014 $246.60 665
2/15/2015 $129.50 623
10/25/2014 $168.00 601
5/14/2015 $218.30 665
8/4/2014 $209.00 623
4/29/2015 $19.10 683
8/15/2014 $31.60 632
12/24/2014 $243.10 632
2/24/2014 $168.60 623
3/9/2014 $164.20 601
1/4/2014 $231.10 665
7/1/2015 $234.90 601
11/13/2015 $231.70 632
3/8/2015 $113.00 601
8/5/2014 $30.20 665
8/10/2014 $230.90 683
9/25/2015 $160.60 623
3/4/2015 $125.40 623
2/6/2014 $204.50 601
4/11/2014 $186.80 632
9/15/2014 $7.80 632
5/17/2014 $229.80 683
3/19/2014 $216.30 623
11/4/2014 $230.10 601
5/2/2015 $243.10 665
4/1/2015 $86.10 601
10/8/2015 $27.70 665
4/18/2014 $148.70 665
5/21/2014 $188.00 632
8/11/2014 $257.30 623
3/18/2015 $52.80 665
11/30/2014 $224.90 683
8/23/2014 $155.80 601
2/9/2014 $64.90 623
8/2/2014 $179.80 665
12/8/2015 $35.70 683
1/7/2015 $65.80 632
5/24/2014 $57.30 601
9/23/2015 $218.50 665
8/31/2014 $238.40 683
4/27/2014 $253.80 601
12/2/2014 $164.50 683
9/5/2014 $257.30 632
12/29/2014 $32.20 623
5/24/2014 $59.90 632
12/7/2014 $36.30 601
1/24/2014 $133.20 623
3/27/2015 $202.40 665
10/5/2014 $126.80 601
8/20/2014 $14.10 665
5/20/2015 $183.50 632
5/19/2014 $199.10 665
9/24/2014 $85.20 623
11/19/2015 $231.90 665
10/18/2015 $157.80 623
4/12/2014 $148.20 632
4/7/2015 $211.50 601
10/27/2015 $81.40 601
8/18/2014 $176.80 683
1/21/2014 $192.30 632
9/21/2014 $75.90 683
10/17/2014 $66.80 632
1/16/2014 $71.30 632
9/17/2014 $84.20 632
7/15/2014 $90.00 623
10/21/2015 $211.30 632
5/8/2014 $101.20 601
6/25/2014 $207.10 683
4/28/2015 $36.00 623
6/22/2014 $103.00 632
7/7/2015 $17.30 623
4/19/2014 $81.10 632
5/23/2014 $205.20 601
9/14/2014 $42.20 683
4/26/2015 $82.60 683
8/10/2014 $250.60 683
11/23/2015 $242.00 683
7/4/2014 $170.90 683
1/9/2015 $30.30 623
8/14/2015 $45.40 601
9/6/2015 $89.00 623
2/7/2015 $208.30 623
12/16/2015 $101.50 683
12/10/2014 $40.70 601
8/9/2014 $50.20 632
8/16/2015 $155.60 623
12/15/2014 $259.90 683
10/8/2014 $207.00 623
9/21/2014 $165.50 623
7/4/2015 $215.80 683
5/19/2015 $27.60 683
2/12/2014 $73.20 601
12/26/2015 $93.30 601
8/2/2015 $226.40 601
5/22/2014 $90.40 623
8/6/2015 $172.50 632
9/16/2014 $231.70 683
5/21/2014 $131.00 601
5/5/2014 $140.50 623
5/15/2015 $8.70 601
9/13/2014 $218.80 623
9/4/2015 $107.50 623
7/25/2015 $155.10 683
7/11/2015 $173.80 632
5/6/2014 $147.00 632
9/17/2015 $146.30 665
4/1/2015 $151.30 632
4/27/2015 $174.00 632
11/21/2015 $117.80 665
5/3/2014 $77.30 623
8/12/2014 $113.60 632
12/13/2014 $204.90 623
9/22/2015 $254.60 683
8/29/2014 $89.00 623
9/10/2015 $124.00 623
8/23/2015 $159.50 632
11/1/2014 $150.90 623
1/5/2015 $213.30 665
4/17/2014 $142.90 683
1/19/2014 $12.40 601
7/30/2015 $154.40 665
6/16/2014 $115.30 683
5/8/2015 $108.70 623
3/29/2015 $249.60 623
5/22/2015 $24.40 665
5/13/2015 $22.80 632
11/17/2014 $209.70 623
12/7/2015 $77.20 601
10/7/2014 $163.50 632
3/25/2015 $157.20 683
4/1/2014 $135.30 665
8/22/2014 $84.30 623
4/20/2014 $249.70 632
8/29/2015 $97.90 665
8/26/2014 $186.00 601
5/7/2015 $66.60 665
6/13/2014 $216.90 601
12/17/2014 $88.90 632
10/8/2015 $201.10 601
1/6/2015 $14.60 683
12/9/2014 $195.50 623
4/25/2015 $227.30 683
10/5/2014 $14.30 601
12/8/2014 $86.80 623
6/22/2014 $210.00 683
9/23/2014 $198.90 623
3/1/2014 $47.20 632
7/27/2015 $241.30 683
7/30/2014 $187.80 683
5/16/2014 $109.40 632
12/21/2015 $101.30 623
11/4/2014 $188.50 683
4/16/2014 $125.10 632
2/10/2014 $231.70 632
11/19/2014 $217.20 623
1/11/2014 $34.60 601
7/27/2015 $179.10 683
6/24/2015 $234.20 683
7/4/2014 $233.70 601
2/23/2014 $43.20 632
2/21/2014 $55.70 665
9/24/2015 $31.60 683
11/4/2014 $250.00 601
4/18/2014 $55.60 623
6/16/2014 $109.30 632
8/1/2015 $244.50 601
2/12/2015 $67.30 683
2/15/2014 $67.20 601
8/22/2014 $82.40 632
3/30/2014 $72.20 683
11/12/2014 $122.60 601
1/28/2014 $57.40 632
3/22/2014 $162.30 623
9/22/2015 $231.70 665
9/7/2015 $51.40 665
7/17/2015 $196.70 623
10/27/2014 $220.20 601
4/29/2015 $175.00 665
3/9/2015 $187.50 632
8/14/2014 $164.80 665
1/3/2015 $179.60 601
10/6/2014 $7.60 632
10/21/2014 $148.90 601
2/9/2015 $216.70 665
6/5/2014 $55.20 683
2/18/2014 $248.70 683
12/4/2015 $109.50 623
11/13/2014 $186.50 632
2/21/2014 $46.10 623
6/16/2014 $163.20 601
9/25/2014 $50.40 601
8/29/2014 $163.60 665
10/14/2014 $126.90 632
12/10/2014 $6.50 632
4/20/2014 $164.30 601
3/21/2015 $136.30 601
1/10/2014 $86.50 632
10/13/2014 $190.90 683
5/31/2015 $251.00 623
2/10/2015 $87.80 623
9/26/2015 $174.40 632
11/17/2015 $148.60 623
1/27/2015 $41.20 623
5/15/2014 $181.60 632
1/30/2015 $117.10 683
2/27/2014 $149.10 683
5/31/2015 $55.40 601
5/18/2014 $28.00 665
7/8/2015 $24.80 665
12/3/2014 $39.30 665
1/13/2015 $228.80 683
2/6/2015 $91.70 601
3/2/2015 $5.80 632
8/8/2014 $207.60 623
8/3/2015 $73.40 683
9/20/2015 $213.50 683
5/19/2014 $91.80 665
3/15/2015 $55.50 632
7/19/2015 $112.40 623
4/9/2015 $31.20 601
5/26/2014 $86.40 601
10/9/2014 $81.30 601
9/19/2014 $72.10 601
3/22/2015 $150.10 601
12/2/2015 $62.10 683
5/22/2014 $254.40 601
3/7/2014 $194.00 632
8/26/2014 $186.00 632
7/9/2015 $173.90 623
2/19/2015 $65.90 601
11/10/2014 $155.70 632
8/1/2014 $32.40 632
1/21/2015 $124.60 601
9/23/2014 $34.40 683
4/29/2014 $136.90 623
8/21/2015 $59.30 683
6/3/2014 $143.40 601
9/26/2015 $103.80 632
2/20/2015 $211.30 683
4/25/2015 $75.50 601
2/7/2015 $186.70 601
2/6/2015 $248.70 665
2/19/2015 $164.00 601
3/23/2015 $105.50 683
6/9/2015 $67.90 632
10/9/2014 $184.50 601
8/30/2015 $14.30 623
7/23/2014 $32.10 601
6/12/2014 $48.80 632
6/17/2014 $191.10 623
10/21/2015 $33.50 601
12/11/2015 $119.20 623
7/29/2014 $50.30 623
5/31/2015 $82.30 601
3/22/2014 $217.10 623
10/10/2015 $71.10 623
11/18/2014 $50.40 601
11/6/2015 $79.10 623
1/8/2014 $88.40 601
7/18/2015 $253.10 665
10/13/2014 $123.30 665
12/15/2014 $59.20 683
1/16/2014 $193.90 665
3/19/2014 $167.40 623
5/20/2015 $216.50 601
9/4/2015 $5.80 665
6/5/2014 $59.60 665
11/17/2014 $252.90 632
1/14/2015 $205.70 665
7/9/2014 $64.40 623
4/9/2015 $180.70 683
1/27/2014 $19.70 623
2/18/2015 $44.40 683
6/17/2014 $58.10 665
11/25/2014 $104.30 683
6/26/2015 $101.10 632
2/6/2014 $52.90 601
12/8/2015 $107.70 601
12/29/2014 $118.40 623
8/17/2015 $157.80 665
7/21/2014 $248.40 683
7/8/2014 $5.60 601
10/12/2015 $99.60 665
10/25/2014 $94.10 623
8/11/2015 $133.40 683
11/30/2014 $151.20 623
7/1/2015 $196.60 632
7/9/2014 $189.30 632
12/2/2014 $182.70 665
9/24/2015 $248.50 623
2/3/2014 $183.50 683
10/4/2014 $156.00 623
9/19/2014 $251.60 632
7/3/2014 $192.80 683
11/25/2014 $221.60 632
12/24/2014 $207.70 623
9/13/2015 $232.50 665
1/23/2015 $185.90 623
9/29/2014 $98.50 601
6/25/2014 $17.00 632
2/10/2014 $12.70 623
8/20/2015 $211.90 601
10/21/2015 $234.60 623
7/18/2015 $70.00 623
1/1/2015 $243.90 623
9/24/2015 $223.40 623
5/13/2014 $242.20 632
11/12/2014 $63.40 683
3/16/2014 $114.70 683
3/15/2014 $180.00 683
5/7/2015 $33.60 665
6/29/2014 $223.80 632
6/20/2014 $206.00 665
7/15/2014 $63.20 683
10/11/2014 $144.20 632
6/28/2015 $158.60 601
3/2/2015 $109.80 632
12/23/2014 $203.50 683
11/30/2014 $151.60 601
3/24/2015 $179.90 665
10/16/2014 $151.80 601
8/28/2014 $180.10 601
6/6/2014 $182.40 683
11/29/2014 $152.10 665
7/21/2015 $131.00 665
1/5/2014 $157.40 632
4/15/2015 $111.60 601
10/14/2015 $107.30 632
12/3/2015 $233.80 601
3/4/2014 $19.10 683
3/1/2015 $37.10 665
4/10/2015 $95.30 623
6/25/2015 $166.50 601
5/14/2014 $11.50 623
6/30/2014 $197.30 665
6/22/2015 $38.10 683
8/15/2015 $20.80 683
9/20/2015 $263.50 623
11/24/2015 $27.80 665
9/16/2014 $218.50 601
5/1/2015 $88.50 683
1/19/2014 $51.70 683
12/1/2014 $85.00 665
11/7/2014 $250.70 601
10/12/2015 $11.50 601
9/13/2014 $257.90 665
7/6/2014 $98.00 623
2/17/2015 $229.60 601
7/19/2014 $125.20 632
10/1/2015 $34.70 632
4/9/2014 $69.90 632
1/10/2014 $183.40 683
10/19/2015 $40.60 632
8/26/2014 $236.40 665
7/17/2015 $47.00 623
10/23/2015 $221.20 683
1/14/2014 $211.60 601
10/29/2014 $101.30 683
7/2/2015 $39.80 683
1/1/2015 $19.10 665
4/28/2015 $28.00 665
5/13/2015 $52.30 632
9/5/2014 $190.90 632
8/21/2015 $240.40 632
2/15/2015 $190.80 632
5/3/2014 $217.50 601
11/3/2015 $102.20 623
4/14/2015 $55.30 623
10/24/2015 $211.70 632
11/10/2015 $23.00 683
3/24/2015 $196.70 683
8/1/2014 $126.80 683
8/4/2015 $157.90 623
11/18/2015 $216.50 665
6/11/2015 $220.70 601
12/3/2015 $243.70 683
3/9/2014 $227.10 683
4/14/2014 $61.30 623
12/29/2015 $126.10 683
1/24/2014 $238.20 665
1/21/2014 $208.80 623
9/10/2014 $55.00 665
7/18/2014 $159.40 623
8/28/2015 $201.50 665
3/19/2015 $222.90 683
2/5/2014 $151.80 632
2/18/2014 $194.20 601
8/19/2014 $165.10 665
8/3/2015 $12.80 623
9/18/2014 $58.00 601
5/16/2014 $21.90 601
10/6/2014 $85.30 632
6/12/2014 $133.00 665
6/27/2015 $48.60 623
6/24/2014 $147.60 665
4/29/2015 $196.80 665
4/13/2014 $167.20 683
7/12/2015 $51.80 665
4/21/2015 $106.60 601
6/28/2014 $99.30 601
2/6/2014 $121.10 632
8/14/2015 $69.20 601
10/19/2014 $158.20 623
3/27/2015 $225.60 665
2/11/2014 $140.20 683
4/13/2014 $24.90 632
10/15/2015 $77.00 632
4/16/2015 $204.10 632
4/4/2015 $3.00 623
5/23/2015 $73.50 601
3/17/2015 $168.90 683
5/2/2015 $145.20 665
3/17/2014 $197.50 683
8/30/2014 $13.50 623
1/8/2015 $45.50 623
8/14/2015 $187.00 632
1/22/2015 $56.60 623
9/15/2015 $107.40 623
8/25/2014 $33.80 665
5/18/2014 $44.20 601
11/25/2015 $71.70 632
2/26/2015 $83.70 665
8/4/2015 $163.10 683
6/21/2015 $87.90 665
8/23/2014 $37.40 632
6/27/2015 $171.30 683
4/27/2014 $192.20 683
8/6/2014 $21.30 601
5/7/2014 $192.20 601
12/26/2015 $124.60 601
5/23/2014 $217.70 665
11/20/2015 $33.10 665
8/1/2015 $105.30 665
11/11/2014 $87.40 665
3/20/2014 $42.20 632
9/30/2014 $233.50 665
8/23/2014 $95.30 601
3/2/2014 $12.60 601
5/9/2014 $148.70 623
11/22/2014 $128.80 665
9/19/2014 $56.70 623
5/2/2015 $76.20 665
6/1/2014 $66.60 601
2/21/2014 $51.50 683
1/26/2014 $37.40 665
2/12/2015 $169.40 601
4/10/2014 $240.20 683
7/27/2014 $106.30 623
3/1/2014 $77.10 623
1/6/2014 $53.00 623
4/11/2015 $177.10 623
7/29/2014 $210.70 632
5/27/2014 $251.80 601
1/19/2014 $239.00 601
7/24/2015 $239.50 632
7/4/2015 $99.30 683
1/8/2015 $168.50 632
9/25/2014 $188.30 601
9/3/2015 $169.20 601
1/13/2015 $32.20 601
11/8/2014 $159.10 632
11/27/2015 $235.90 683
6/10/2014 $120.80 623
3/28/2014 $149.30 623
5/19/2015 $122.70 632
5/21/2015 $248.20 632
1/13/2014 $59.60 665
10/23/2015 $245.40 601
8/25/2014 $83.60 632
9/9/2014 $80.30 623
11/14/2015 $36.90 601
9/4/2014 $162.50 601
10/2/2015 $252.60 623
1/13/2014 $239.30 665
6/5/2014 $79.80 665
11/11/2014 $114.50 683
3/13/2015 $256.20 665
8/19/2014 $106.40 683
5/2/2014 $68.50 632
7/4/2014 $71.90 623
9/29/2014 $90.20 601
5/18/2014 $117.50 683
12/19/2015 $217.00 632
6/15/2015 $46.40 601
12/1/2014 $49.40 623
3/1/2015 $108.60 623
1/7/2015 $136.90 665
5/12/2014 $34.50 632
1/18/2014 $157.40 601
7/10/2014 $198.10 683
7/21/2014 $65.80 623
8/17/2015 $114.50 601
7/29/2014 $109.00 683
4/9/2015 $57.80 623
9/21/2015 $23.50 665
10/30/2014 $208.70 665
1/1/2015 $153.70 665
11/28/2015 $249.20 683
7/31/2015 $192.50 683
9/26/2014 $40.00 632
12/25/2015 $19.40 632
9/18/2014 $183.70 601
8/16/2014 $105.20 665
10/11/2014 $199.50 683
5/10/2015 $225.80 623
4/30/2015 $148.50 632
4/15/2014 $145.80 665
10/27/2015 $89.00 665
12/20/2015 $185.50 601
10/15/2015 $110.40 665
12/12/2015 $202.20 683
6/30/2015 $110.70 683
8/26/2014 $159.20 601
4/13/2014 $229.10 632
12/3/2014 $249.70 665
2/5/2015 $144.80 632
2/11/2015 $229.30 665
12/18/2014 $85.40 683
10/29/2015 $37.30 632
9/10/2014 $226.30 623
5/28/2015 $173.60 623
4/22/2015 $198.10 683
1/3/2015 $249.80 665
6/11/2015 $56.50 632
7/5/2014 $170.40 601
2/28/2014 $60.30 665
5/19/2014 $246.60 632
1/30/2014 $177.40 683
10/3/2015 $53.80 601
1/24/2015 $48.50 683
1/30/2014 $116.70 623
8/19/2014 $101.30 683
10/26/2015 $75.90 632
9/25/2015 $180.00 601
1/11/2015 $203.00 601
4/29/2014 $250.30 665
7/12/2014 $136.50 683
2/20/2014 $159.40 683
11/17/2015 $221.10 665
10/8/2015 $118.70 665
9/20/2014 $224.60 601
7/15/2015 $28.70 623
7/14/2015 $125.00 632
4/21/2015 $85.00 683
12/18/2014 $210.60 683
2/21/2014 $219.50 632
1/23/2014 $230.10 632
8/14/2015 $48.30 683
9/1/2015 $245.50 623
5/15/2015 $229.80 683
2/11/2014 $233.10 632
3/15/2014 $70.20 683
8/9/2015 $76.40 632
7/29/2014 $135.60 623
5/26/2015 $131.10 623
6/21/2015 $49.80 632
8/5/2015 $173.30 665
11/6/2014 $137.00 601
12/9/2015 $22.00 683
2/10/2015 $133.50 683
10/9/2014 $72.70 623
1/12/2015 $247.30 683
4/29/2014 $71.20 683
2/14/2014 $43.20 601
4/7/2014 $172.60 665
6/25/2015 $35.60 623
8/25/2014 $51.50 632
10/3/2015 $30.40 632
6/25/2014 $61.80 632
9/28/2014 $252.50 601
4/1/2014 $98.00 632
7/28/2014 $210.80 665
7/24/2014 $237.70 601
12/30/2015 $180.90 632
3/16/2014 $99.70 665
9/24/2015 $46.00 683
6/27/2015 $87.50 632
8/28/2015 $223.70 632
12/11/2015 $141.10 601
5/23/2014 $122.90 665
4/14/2015 $178.80 632
1/12/2014 $230.00 665
9/18/2014 $214.50 623
12/22/2015 $106.40 623
9/26/2014 $11.30 623
3/26/2014 $128.70 665
9/9/2015 $80.00 601
12/5/2014 $201.10 632
11/10/2015 $123.40 623
1/29/2014 $122.70 601
2/23/2015 $261.80 623
7/7/2015 $155.00 632
3/25/2015 $159.70 623
8/15/2014 $228.50 683
5/11/2015 $160.00 601
8/25/2014 $129.40 632
6/1/2014 $100.60 632
3/14/2015 $233.40 623
12/14/2015 $164.90 683
10/20/2014 $121.90 623
12/25/2015 $232.00 623
4/7/2014 $167.40 683
7/14/2014 $45.90 623
11/16/2015 $24.30 683
1/14/2014 $72.40 665
4/20/2014 $157.60 632
11/3/2014 $25.80 601
6/26/2014 $27.30 632
11/23/2014 $32.00 632
1/11/2014 $45.10 632
9/20/2015 $134.90 683
10/10/2014 $51.90 601
6/9/2014 $231.50 601
7/11/2014 $38.30 632
8/30/2014 $189.40 683
11/5/2015 $167.90 665
12/22/2015 $88.90 601
8/16/2014 $90.10 601
6/10/2015 $5.70 632
2/27/2014 $206.70 623
3/14/2015 $143.80 632
3/28/2015 $51.00 665
12/10/2015 $83.70 665
12/22/2015 $258.30 665
6/5/2015 $171.00 623
12/6/2015 $115.10 623
6/20/2015 $64.60 683
8/25/2014 $39.40 623
7/14/2014 $257.50 683
4/2/2015 $228.30 623
6/10/2015 $228.50 601
12/16/2014 $172.90 665
7/19/2015 $185.20 632
2/22/2014 $140.40 683
9/1/2015 $114.20 632
3/15/2015 $136.90 632
11/6/2014 $43.40 683
3/24/2015 $239.60 665
11/14/2014 $11.60 632
5/24/2014 $118.20 632
8/7/2015 $131.80 632
1/23/2015 $127.80 665
1/9/2014 $148.50 632
12/13/2015 $10.50 623
1/21/2014 $82.90 683
8/23/2015 $192.40 632
4/26/2014 $23.80 632
8/13/2015 $138.10 683
12/1/2014 $93.60 683
2/18/2014 $43.60 665
1/5/2015 $98.00 665
10/3/2014 $46.00 632
8/22/2015 $37.00 665
1/2/2015 $184.50 632
6/27/2014 $248.20 623
7/22/2015 $174.60 665
10/18/2014 $26.30 632
3/18/2014 $216.40 665
4/11/2014 $215.90 632
3/31/2014 $68.70 623
2/5/2014 $143.80 601
2/28/2015 $149.80 683
6/12/2015 $66.30 632
1/20/2014 $119.50 665
9/25/2014 $158.20 665
2/3/2014 $157.40 601
8/18/2014 $144.20 601
2/2/2014 $29.80 623
12/28/2015 $224.30 683
12/29/2014 $42.00 683
8/24/2014 $189.30 632
5/16/2014 $27.80 632
9/6/2015 $67.90 623
1/10/2014 $245.10 683
6/17/2015 $69.90 601
6/9/2014 $112.20 665
9/22/2015 $15.40 632
8/11/2014 $96.20 601
11/20/2015 $258.90 665
6/11/2014 $104.00 683
9/22/2014 $59.70 632
8/25/2014 $132.00 665
9/25/2015 $151.50 683
10/29/2015 $208.90 683
7/5/2015 $238.50 665
12/15/2014 $175.20 665
9/28/2014 $153.40 632
12/25/2014 $72.90 683
7/14/2014 $202.90 683
12/27/2015 $118.70 665
7/7/2015 $253.80 683
7/27/2014 $129.00 601
5/28/2015 $126.00 683
7/14/2015 $95.70 601
3/25/2015 $73.00 623
9/10/2015 $125.90 683
6/7/2014 $130.70 665
8/15/2015 $144.50 632
3/18/2015 $251.60 683
12/7/2015 $61.50 632
12/1/2014 $112.00 632
5/13/2015 $43.40 623
5/29/2015 $226.80 601
11/8/2014 $173.30 665
2/13/2015 $14.80 665
4/3/2014 $246.60 665
6/24/2014 $34.40 623
3/19/2015 $52.40 632
10/29/2015 $78.20 665
11/24/2014 $252.70 683
1/22/2014 $188.70 601
3/9/2015 $147.10 623
1/12/2014 $13.60 665
9/28/2015 $150.50 623
9/13/2014 $142.70 601
2/6/2015 $220.20 623
8/20/2015 $171.20 623
11/5/2015 $22.70 632
9/28/2015 $55.90 623
6/19/2015 $190.30 623
2/6/2015 $64.40 683
7/21/2015 $210.60 623
6/26/2014 $63.80 683
4/14/2015 $262.80 623
9/27/2015 $65.50 632
3/23/2015 $64.30 665
6/24/2014 $247.20 683
9/19/2014 $110.60 623
9/24/2015 $172.20 683
10/2/2015 $202.50 601
1/16/2015 $156.80 623
6/13/2015 $192.30 665
6/22/2014 $215.40 623
2/9/2015 $70.20 665
11/28/2014 $73.10 623
7/10/2015 $227.10 683
2/17/2015 $97.30 623
3/18/2014 $191.80 601
2/21/2015 $232.20 623
8/8/2015 $161.20 683
9/25/2014 $70.80 632
4/4/2015 $30.10 623
11/18/2014 $107.00 601
12/17/2014 $150.30 601
8/31/2014 $82.00 601
4/26/2015 $121.50 632
1/5/2014 $27.70 665
11/20/2015 $126.60 665
1/21/2015 $90.20 683
2/15/2015 $43.30 683
2/13/2015 $125.60 665
5/24/2014 $184.90 623
12/22/2015 $25.70 632
6/11/2015 $77.70 623
10/30/2015 $85.20 665
4/2/2014 $139.10 601
6/1/2014 $118.40 623
10/24/2015 $98.80 665
4/13/2014 $171.50 665
1/8/2015 $18.20 683
4/13/2014 $102.70 623
1/2/2014 $38.60 623
7/11/2015 $106.80 601
10/7/2015 $237.80 623
12/16/2014 $249.30 601
1/15/2014 $127.70 665
10/27/2015 $71.30 632
2/12/2015 $20.90 632
1/24/2014 $56.10 665
7/26/2015 $113.10 632
9/24/2015 $40.90 632
2/14/2015 $176.00 683
7/14/2014 $182.40 683
10/6/2015 $199.50 683
4/15/2014 $124.20 683
9/11/2015 $76.50 632
10/15/2014 $211.70 632
4/20/2014 $86.30 632
9/24/2015 $213.10 601
4/7/2015 $263.50 623
12/3/2014 $7.90 623
7/29/2015 $156.20 632
2/8/2015 $173.90 665
3/10/2014 $153.40 665
8/9/2015 $166.30 601
11/11/2015 $25.10 665
2/8/2015 $139.60 601
11/25/2015 $68.80 623
7/8/2015 $173.90 623
9/27/2015 $22.70 601
12/12/2014 $203.70 665
12/13/2015 $166.40 601
4/26/2014 $162.70 665
9/8/2015 $76.40 601
6/14/2014 $189.40 632
12/15/2015 $85.90 683
5/8/2015 $92.50 601
1/13/2015 $21.30 623
6/2/2014 $43.00 623
5/2/2015 $213.10 632
5/20/2015 $244.30 601
8/21/2015 $87.20 665
12/4/2014 $49.20 665
6/6/2014 $133.80 632
11/3/2015 $39.70 632
5/10/2015 $29.20 683
6/7/2014 $30.10 665
9/8/2015 $195.20 632
4/11/2014 $103.60 683
4/12/2014 $175.50 683
8/15/2015 $244.00 601
6/25/2015 $88.50 683
6/9/2015 $148.30 623
9/12/2014 $13.20 683
1/8/2015 $108.80 683
12/3/2015 $8.40 632
10/30/2014 $56.90 665
11/29/2015 $178.00 601
8/18/2015 $231.70 623
3/12/2015 $67.70 665
4/21/2014 $229.30 632
7/21/2014 $90.40 632
9/5/2014 $167.70 632
12/11/2014 $52.70 601
12/30/2015 $92.40 632
12/3/2014 $227.70 665
3/28/2014 $66.00 665
12/24/2015 $175.40 683
2/2/2014 $94.00 632
12/17/2014 $166.40 601
5/19/2015 $190.90 601
2/25/2014 $90.40 623
7/11/2015 $69.20 683
12/1/2014 $99.70 683
11/14/2015 $131.20 632
3/29/2014 $119.60 632
2/23/2015 $161.00 632
4/4/2014 $185.20 601
4/8/2015 $187.30 665
2/22/2014 $77.80 665
12/20/2014 $20.70 601
4/13/2015 $134.40 632
12/3/2015 $248.60 632
4/20/2014 $223.10 623
4/2/2014 $71.10 683
5/25/2014 $54.50 623
1/26/2014 $169.00 665
8/8/2014 $101.10 601
3/24/2015 $247.90 632
6/2/2014 $31.50 601
10/31/2015 $96.60 601
6/4/2014 $191.10 623
3/28/2015 $183.00 601
5/13/2014 $134.60 683
4/8/2015 $176.20 683
3/7/2014 $96.50 665
8/8/2015 $96.90 623
10/2/2014 $152.30 632
11/6/2014 $160.50 623
9/21/2015 $126.60 623
8/31/2015 $175.40 665
3/10/2014 $42.20 632
7/25/2015 $219.60 683
11/25/2014 $77.50 665
11/3/2015 $166.40 683
12/26/2014 $115.30 623
2/17/2014 $233.50 683
5/25/2014 $191.10 632
7/23/2014 $144.10 683
6/9/2014 $219.70 665
7/13/2014 $216.20 632
3/10/2014 $65.80 683
1/31/2015 $253.20 683
9/25/2015 $173.20 683
2/12/2014 $214.80 665
4/11/2014 $64.90 683
3/14/2015 $64.90 601
12/1/2014 $250.20 601
1/26/2015 $153.40 623
9/9/2014 $43.40 632
9/18/2014 $241.50 683
4/5/2015 $33.30 601
12/18/2014 $247.30 632
2/26/2014 $63.40 665
2/27/2015 $117.40 665
9/7/2015 $51.10 683
8/21/2014 $163.80 683
4/9/2015 $98.30 601
9/21/2014 $252.80 623
9/24/2015 $200.80 601
2/2/2015 $76.30 683
6/15/2015 $129.20 601
3/17/2015 $208.00 632
1/19/2015 $84.30 665
11/8/2014 $250.70 601
7/9/2014 $105.40 683
12/13/2015 $97.20 683
7/30/2015 $211.50 623
8/14/2014 $235.40 601
11/19/2014 $249.30 632
7/4/2014 $104.70 665
7/13/2014 $205.70 683
4/19/2014 $119.00 632
12/1/2015 $68.20 632
6/6/2014 $158.70 601
7/21/2015 $25.70 683
12/30/2014 $188.90 665
5/27/2015 $94.00 623
6/12/2014 $116.40 601
8/16/2014 $245.90 601
8/19/2015 $170.50 623
12/12/2015 $37.40 632
7/31/2015 $139.30 665
9/3/2015 $127.10 683
8/8/2014 $28.30 665
5/7/2014 $94.00 623
8/30/2015 $101.10 623
6/13/2014 $172.20 623
2/12/2015 $90.00 632
7/1/2015 $77.50 623
3/12/2014 $39.40 601
12/30/2015 $42.10 632
7/8/2015 $100.30 632
11/12/2015 $5.00 683
4/4/2014 $21.70 623
9/19/2014 $220.90 601
5/17/2014 $57.60 665
12/5/2015 $26.40 632
1/9/2015 $83.10 683
9/14/2015 $138.20 601
12/12/2015 $94.50 623
11/6/2014 $224.20 665
3/9/2014 $39.70 623
10/4/2015 $200.90 632
4/2/2015 $230.10 665
10/7/2014 $35.70 683
6/4/2014 $224.00 623
3/28/2015 $193.00 601
3/10/2014 $244.80 665
3/17/2015 $43.60 601
5/3/2014 $134.70 632
3/2/2015 $96.50 632
6/7/2015 $81.10 632
9/12/2014 $215.00 623
12/7/2015 $86.30 665
3/9/2014 $213.80 623
3/8/2014 $223.40 632
1/21/2015 $129.70 683
9/30/2014 $114.00 665
12/19/2014 $84.10 601
5/30/2014 $253.60 623
4/3/2014 $130.40 632
9/23/2015 $117.50 632
12/31/2015 $86.20 601
10/2/2014 $222.30 632
9/13/2014 $228.20 601
5/21/2014 $183.90 601
4/16/2015 $156.40 665
5/21/2014 $96.80 683
4/26/2014 $126.30 623
1/30/2014 $230.40 601
12/7/2015 $126.60 632
12/8/2014 $19.60 665
3/16/2015 $242.90 683
12/10/2015 $137.70 683
10/27/2014 $84.60 683
4/10/2015 $23.90 683
7/13/2014 $37.80 601
10/11/2015 $163.50 683
3/7/2014 $16.30 683
3/22/2015 $186.30 623
10/13/2015 $218.70 665
2/5/2015 $60.60 665
7/23/2015 $200.10 601
12/14/2015 $115.00 632
2/1/2015 $80.50 623
10/22/2015 $46.10 632
2/25/2014 $43.00 623
8/18/2014 $98.20 623
5/28/2014 $245.10 632
2/24/2014 $60.50 623
9/30/2015 $209.20 623
9/28/2014 $81.70 601
5/17/2015 $208.30 601
2/24/2014 $80.90 601
11/20/2015 $47.40 665
8/17/2015 $182.60 623
9/26/2015 $31.50 632
10/7/2015 $15.80 632
10/11/2014 $228.40 623
6/23/2015 $15.30 623
5/16/2015 $124.80 683
10/9/2015 $158.70 665
11/14/2014 $66.00 623
4/24/2015 $230.70 623
4/4/2014 $245.30 632
4/9/2015 $159.80 665
2/11/2014 $100.80 665
8/15/2014 $162.70 601
12/21/2015 $30.90 601
4/7/2015 $36.20 632
7/14/2015 $43.90 683
4/22/2015 $171.30 632
8/6/2015 $91.70 623
8/17/2015 $48.10 601
4/6/2014 $101.90 665
12/4/2014 $145.20 665
4/4/2014 $212.60 601
2/1/2014 $26.30 632
7/14/2014 $109.90 632
8/23/2015 $177.60 683
1/27/2014 $158.10 623
7/13/2015 $110.50 601
11/27/2015 $90.50 665
4/29/2014 $45.30 632
8/31/2015 $133.70 683
7/2/2014 $170.60 632
7/23/2014 $27.60 665
7/31/2014 $135.90 601
7/6/2014 $62.70 632
8/24/2014 $231.30 601
1/24/2014 $72.20 601
12/27/2015 $57.00 683
10/18/2015 $11.90 632
8/12/2015 $165.20 623
9/5/2015 $156.90 683
7/10/2015 $135.30 683
1/10/2014 $106.40 665
12/18/2014 $231.50 623
10/17/2014 $103.90 623
9/11/2015 $185.10 683
2/14/2014 $177.80 665
10/1/2014 $65.30 665
8/9/2015 $9.40 623
5/31/2015 $139.00 632
8/30/2014 $12.80 623
11/2/2015 $123.30 601
1/3/2014 $94.00 632
4/14/2014 $41.90 632
2/17/2015 $93.30 683
7/6/2014 $87.10 683
5/3/2014 $30.50 632
9/2/2015 $227.60 632
10/10/2015 $192.20 683
11/25/2014 $179.20 683
1/21/2014 $149.70 665
3/22/2014 $171.40 601
4/4/2015 $182.20 683
1/29/2015 $157.40 632
12/31/2014 $139.30 601
1/7/2015 $85.00 623
10/23/2014 $124.20 683
7/13/2014 $247.50 623
8/20/2014 $112.30 601
9/6/2015 $211.80 683
1/21/2014 $55.10 601
8/20/2014 $153.20 665
9/12/2015 $107.20 623
10/9/2014 $22.20 623
2/24/2014 $197.50 632
1/24/2015 $138.20 683
12/21/2014 $109.20 601
6/12/2015 $192.20 683
3/5/2014 $147.00 683
9/17/2014 $68.60 665
7/2/2014 $178.80 601
12/15/2014 $185.50 665
11/29/2014 $222.00 665
10/27/2015 $182.80 683
5/20/2015 $155.20 623
12/6/2015 $15.60 623
5/26/2014 $40.10 623
11/8/2015 $14.50 683
3/25/2015 $33.50 632
3/5/2014 $122.10 623
9/4/2014 $71.10 665
2/15/2014 $194.60 665
11/12/2014 $97.30 665
10/26/2015 $146.80 683
11/19/2015 $190.30 665
9/13/2015 $150.80 632
6/3/2014 $70.00 665
2/6/2015 $153.80 632
11/16/2015 $44.10 683
3/27/2014 $133.40 632
8/30/2014 $138.80 632
5/24/2014 $215.60 665
10/8/2015 $69.20 683
5/10/2015 $17.10 623
5/6/2015 $22.40 623
9/21/2015 $88.10 623
10/17/2014 $123.20 623
8/4/2015 $33.90 683
8/14/2014 $137.40 683
1/29/2015 $128.90 601
12/22/2015 $169.60 683
12/16/2015 $196.50 665
5/24/2014 $167.40 632
6/2/2015 $19.20 683
7/22/2014 $213.30 632
5/27/2014 $154.00 601
11/7/2015 $247.10 632
5/24/2014 $142.30 623
7/8/2015 $189.50 665
7/11/2015 $129.90 665
11/13/2014 $43.40 601
12/8/2015 $136.40 683
5/20/2014 $20.30 632
8/11/2015 $26.70 623
9/21/2015 $180.30 683
1/4/2014 $198.40 623
10/11/2015 $193.00 665
1/20/2015 $129.00 601
5/5/2014 $70.10 632
10/27/2014 $93.70 601
8/12/2014 $201.10 601
9/3/2014 $167.00 683
8/3/2014 $54.70 623
11/23/2014 $179.50 683
8/6/2014 $48.70 632
6/5/2014 $116.70 601
1/27/2014 $251.50 683
5/26/2015 $226.20 601
9/8/2015 $71.30 623
9/6/2015 $178.20 683
12/10/2014 $92.50 601
7/14/2015 $177.60 665
1/10/2015 $256.50 665
10/2/2014 $48.40 683
3/16/2015 $90.70 623
10/6/2014 $13.60 623
8/30/2015 $249.50 623
1/30/2014 $213.90 632
6/6/2015 $49.70 601
4/16/2014 $228.60 601
10/1/2014 $254.10 601
11/14/2014 $155.20 601
2/26/2014 $96.90 632
1/16/2015 $23.30 623
10/19/2014 $212.90 623
4/17/2014 $138.80 632
4/13/2014 $42.70 683
7/17/2015 $171.30 623
3/11/2015 $240.00 623
9/17/2014 $24.40 632
7/3/2015 $194.10 601
4/20/2014 $125.80 632
8/28/2014 $108.40 665
11/30/2014 $56.50 632
6/7/2015 $143.90 683
12/23/2014 $233.60 683
8/10/2015 $59.10 623
8/24/2014 $48.40 665
8/23/2015 $193.00 665
5/5/2014 $221.10 683
7/19/2015 $248.90 623
5/27/2014 $231.10 601
6/30/2015 $32.80 623
11/20/2014 $110.00 665
8/29/2015 $49.10 601
2/25/2014 $64.40 601
3/17/2015 $187.20 683
12/17/2014 $193.40 601
1/14/2014 $168.00 601
4/19/2014 $196.00 665
5/12/2015 $222.40 683
10/24/2014 $85.30 683
11/18/2014 $110.30 665
1/5/2014 $130.10 632
9/29/2014 $112.80 601
6/4/2015 $209.40 601
11/12/2015 $154.70 665
7/5/2015 $88.50 601
10/27/2015 $12.00 623
5/15/2015 $95.10 683
9/3/2014 $86.70 601
1/4/2014 $121.00 623
1/26/2015 $251.40 623
1/26/2015 $120.90 601
1/19/2015 $96.00 601
6/20/2014 $19.50 623
9/25/2015 $146.70 683
10/5/2015 $81.60 623
11/1/2014 $209.30 632
6/12/2015 $60.40 632
2/5/2014 $227.30 601
8/20/2014 $102.80 683
9/14/2015 $77.70 601
10/30/2015 $109.70 623
9/26/2014 $15.60 665
6/30/2015 $219.40 683
10/14/2014 $61.20 623
10/29/2015 $32.00 632
12/28/2014 $211.20 665
2/2/2015 $166.60 683
8/28/2015 $133.20 601
2/17/2015 $254.30 632
2/13/2015 $163.30 601
12/22/2014 $153.90 623
1/10/2014 $61.50 665
9/14/2015 $107.40 601
5/9/2015 $261.00 665
3/2/2015 $162.70 601
1/5/2015 $204.10 601
6/12/2015 $147.00 632
2/25/2015 $209.10 665
6/24/2015 $246.10 623
11/15/2015 $129.60 632
10/28/2014 $255.50 623
11/17/2015 $68.40 632
9/29/2015 $100.70 632
3/20/2014 $173.30 623
6/9/2014 $17.90 623
6/19/2014 $13.60 683
9/25/2015 $26.00 623
6/4/2015 $149.50 665
3/24/2015 $34.30 601
6/17/2015 $195.50 683
7/16/2015 $206.20 601
7/3/2014 $217.30 632
1/5/2014 $55.60 601
7/27/2014 $139.90 601
11/27/2015 $206.30 623
4/6/2014 $250.60 665
8/13/2015 $34.40 601
4/24/2015 $254.70 683
7/6/2015 $166.50 632
6/20/2015 $223.20 665
3/9/2015 $29.40 623
9/10/2014 $68.90 601
6/22/2015 $74.70 601
11/23/2014 $61.70 632
7/2/2015 $215.90 601
10/11/2015 $100.00 623
2/20/2014 $87.20 665
2/18/2015 $245.50 665
6/9/2015 $32.30 665
8/9/2014 $155.70 683
8/5/2014 $205.80 683
12/12/2015 $186.20 623
11/26/2015 $194.30 623
7/24/2014 $152.60 623
5/22/2014 $262.50 665
3/1/2014 $37.60 665
8/6/2014 $111.70 665
11/14/2014 $168.00 683
7/23/2015 $39.60 623
11/28/2014 $33.80 665
1/7/2014 $34.40 683
6/5/2014 $14.70 601
3/8/2015 $162.10 683
4/1/2014 $226.30 601
12/10/2014 $194.10 632
7/14/2014 $178.10 601
9/30/2015 $71.60 632
8/12/2014 $139.40 623
8/6/2015 $140.60 632
7/10/2015 $47.40 601
4/6/2015 $18.00 665
8/8/2014 $87.00 632
9/16/2014 $103.40 665
5/23/2015 $136.80 632
7/6/2015 $246.60 623
3/7/2015 $113.90 623
4/15/2014 $30.50 601
11/28/2014 $36.30 623
8/21/2014 $158.40 601
1/15/2014 $69.10 665
12/3/2015 $96.40 601
8/23/2014 $106.80 623
10/7/2014 $63.70 683
9/20/2014 $155.00 665
7/9/2015 $39.10 623
3/7/2015 $191.10 683
5/1/2015 $90.90 632
5/23/2015 $22.50 683
11/28/2015 $109.10 683
1/20/2015 $7.00 632
3/27/2015 $213.20 601
5/11/2015 $190.20 632
2/25/2015 $122.00 665
8/23/2014 $170.10 665
10/15/2015 $32.20 623
12/6/2014 $61.60 683
8/8/2014 $218.80 623
11/21/2014 $232.10 632
7/5/2015 $226.80 683
5/4/2015 $215.20 632
2/8/2014 $226.00 601
5/30/2014 $214.60 601
1/30/2015 $113.30 632
10/10/2014 $151.00 601
8/17/2014 $87.30 683
11/2/2015 $215.80 623
8/6/2015 $131.00 683
1/29/2015 $201.30 632
9/16/2014 $50.20 623
7/22/2014 $144.00 601
6/19/2015 $139.10 601
1/18/2014 $237.60 601
4/22/2015 $120.50 683
3/28/2014 $105.30 601
4/12/2015 $155.80 623
1/2/2014 $160.80 683
5/12/2015 $25.30 601
12/15/2015 $186.70 683
8/16/2014 $251.60 623
7/8/2014 $93.10 623
8/26/2014 $135.80 683
1/11/2015 $131.00 683
8/19/2015 $7.70 683
3/26/2015 $139.60 683
2/14/2014 $56.20 665
9/10/2014 $115.60 623
5/2/2014 $225.30 623
5/25/2014 $225.40 601
8/13/2015 $176.70 665
1/11/2014 $193.80 683
11/23/2014 $124.30 623
2/9/2015 $175.10 683
9/19/2015 $49.40 623
9/10/2015 $111.40 665
7/27/2014 $118.20 632
12/4/2015 $93.10 632
9/1/2015 $193.00 632
1/24/2015 $35.90 601
9/15/2015 $209.10 632
9/14/2015 $118.10 683
5/19/2014 $69.40 601
4/3/2014 $140.50 665
11/26/2014 $22.80 665
10/31/2015 $19.30 665
7/21/2014 $222.50 601
8/25/2015 $47.40 683
8/19/2014 $70.00 601
8/21/2014 $27.60 665
9/11/2015 $128.10 623
11/29/2015 $46.10 623
11/16/2015 $200.10 632
3/4/2014 $209.50 601
1/11/2015 $125.40 623
12/3/2015 $77.40 665
10/4/2015 $58.70 632
11/11/2014 $49.30 665
5/10/2015 $198.50 683
7/12/2015 $212.80 623
10/4/2014 $24.30 601
6/29/2015 $224.00 623
12/15/2015 $167.70 623
12/26/2015 $236.80 601
6/14/2015 $1.80 665
8/21/2015 $187.50 601
12/29/2014 $162.40 601
5/16/2014 $213.40 683
8/11/2015 $8.10 601
11/24/2015 $250.20 665
10/7/2015 $261.90 665
1/7/2015 $178.80 665
1/26/2015 $207.40 632
11/3/2014 $74.90 632
10/13/2015 $72.70 665
3/16/2014 $18.10 665
4/28/2015 $34.30 601
8/25/2015 $227.00 623
1/20/2015 $191.60 623
11/4/2014 $203.90 665
9/2/2015 $85.00 665
7/9/2014 $230.90 665
7/18/2015 $239.80 632
4/11/2015 $133.40 632
1/27/2015 $73.10 632
11/11/2015 $256.30 683
6/10/2015 $21.60 623
8/6/2015 $58.90 601
2/2/2014 $27.30 623
6/30/2014 $57.00 683
5/7/2015 $41.20 683
1/23/2015 $31.70 601
12/26/2015 $178.00 623
3/20/2015 $73.80 601
11/17/2014 $76.70 683
3/16/2014 $185.20 665
5/1/2014 $208.30 632
12/5/2015 $33.80 601
1/27/2015 $185.30 623
7/31/2014 $85.60 632
8/25/2014 $119.00 601
7/26/2014 $220.50 632
4/6/2015 $168.70 683
8/18/2015 $79.10 623
6/18/2015 $223.00 623
11/7/2015 $58.60 601
10/22/2014 $159.20 601
7/8/2014 $44.70 632
3/13/2015 $145.60 665
4/18/2014 $121.40 632
12/22/2014 $255.80 632
9/27/2015 $206.00 632
9/21/2014 $124.70 632
1/9/2014 $189.00 623
6/19/2014 $191.70 683
3/24/2014 $19.80 601
8/21/2015 $177.40 665
11/14/2014 $34.20 623
6/22/2014 $257.50 683
6/2/2015 $16.00 665
8/4/2015 $158.10 601
11/25/2014 $233.00 632
7/4/2015 $129.80 683
12/29/2014 $52.90 683
12/29/2015 $90.40 601
6/25/2014 $32.20 683
11/15/2015 $229.60 623
6/4/2015 $175.00 683
5/5/2015 $131.70 632
12/7/2015 $16.50 665
10/29/2014 $123.40 665
1/16/2014 $171.00 632
8/31/2015 $90.80 683
12/8/2014 $46.60 601
9/28/2014 $176.80 623
11/25/2014 $214.20 623
5/18/2014 $34.30 665
4/14/2015 $242.90 601
10/12/2014 $75.10 601
10/8/2015 $235.30 665
1/30/2014 $188.70 632
10/16/2015 $110.90 683
7/27/2014 $243.50 632
9/10/2014 $117.30 623
7/5/2015 $68.90 601
11/1/2014 $148.80 632
12/2/2014 $139.70 601
4/23/2014 $21.70 683
6/16/2014 $161.00 632
6/22/2014 $138.00 632
1/19/2014 $125.80 665
5/18/2014 $29.30 601
1/4/2015 $249.60 623
6/21/2014 $84.40 601
2/5/2014 $44.70 683
3/7/2014 $54.00 601
11/20/2015 $226.20 665
12/17/2015 $26.20 683
2/25/2015 $113.60 683
10/24/2015 $114.20 601
7/6/2014 $171.80 683
12/17/2014 $74.80 683
5/17/2015 $114.70 601
8/30/2014 $183.10 623
2/11/2015 $49.00 665
9/11/2015 $98.10 601
7/5/2015 $76.90 623
1/3/2015 $89.00 632
4/12/2014 $239.30 623
10/9/2015 $137.80 665
9/19/2015 $214.80 683
11/20/2015 $164.30 623
3/24/2014 $142.20 683
11/22/2015 $95.40 632
2/11/2015 $101.70 665
12/29/2015 $150.80 623
8/27/2014 $182.50 683
6/1/2014 $135.80 601
5/4/2014 $130.50 683
10/22/2015 $101.70 623
11/10/2014 $175.90 665
9/13/2014 $186.70 601
7/10/2015 $36.80 632
8/3/2015 $27.00 683
5/2/2015 $150.70 601
5/25/2015 $132.90 665
5/16/2015 $160.40 601
12/3/2015 $27.80 683
11/18/2015 $252.20 632
11/30/2015 $51.80 623
5/9/2015 $247.50 632
5/5/2015 $262.70 665
8/22/2014 $150.30 665
12/18/2015 $46.60 601
6/21/2015 $171.60 665
8/29/2014 $50.10 632
8/29/2014 $192.20 632
12/21/2014 $206.50 623
6/12/2014 $40.10 601
7/24/2015 $48.10 683
1/11/2015 $195.20 623
6/22/2014 $150.30 632
11/10/2014 $102.60 683
8/26/2015 $49.60 601
4/12/2015 $79.20 665
10/25/2014 $30.70 623
11/11/2014 $48.70 623
2/7/2015 $46.00 601
9/21/2015 $112.00 683
9/7/2014 $122.70 601
5/17/2015 $233.70 623
4/7/2014 $70.60 623
1/23/2015 $184.40 623
10/21/2014 $36.40 665
6/12/2015 $256.40 623
3/20/2015 $92.90 683
9/10/2015 $29.80 601
8/31/2014 $146.60 623
1/18/2015 $167.80 632
1/31/2015 $183.30 683
8/24/2014 $134.20 632
4/12/2015 $142.80 632
4/29/2014 $120.10 665
8/12/2015 $106.70 601
9/26/2014 $71.00 601
4/11/2014 $138.20 623
12/12/2014 $234.00 623
5/4/2014 $119.30 683
11/15/2014 $101.50 632
2/9/2015 $167.00 623
1/26/2014 $149.00 623
3/31/2014 $118.00 683
9/21/2015 $66.50 665
7/11/2014 $196.60 601
8/10/2015 $77.60 601
7/5/2015 $184.80 623
6/15/2015 $51.60 632
4/8/2015 $226.40 601
12/8/2015 $225.80 683
1/26/2015 $131.60 623
9/24/2015 $122.70 683
1/17/2015 $233.90 665
12/27/2015 $169.10 632
7/16/2014 $204.60 683
3/25/2014 $123.20 632
9/13/2014 $249.00 683
5/17/2014 $253.60 601
11/19/2015 $104.70 665
5/26/2015 $103.30 665
12/6/2015 $127.70 632
12/4/2015 $151.10 623
1/8/2014 $118.00 683
6/26/2014 $129.70 623
9/19/2015 $20.80 623
6/4/2015 $132.00 623
6/11/2014 $245.80 632
3/25/2014 $260.60 632
6/3/2015 $151.70 623
3/15/2015 $78.20 683
4/6/2014 $171.50 665
6/25/2014 $49.90 623
1/20/2014 $19.20 601
8/17/2014 $71.80 601
3/3/2015 $201.80 623
8/4/2015 $91.80 665
2/17/2015 $171.30 632
11/23/2014 $31.50 665
10/19/2015 $5.00 665
1/16/2015 $82.10 601
11/21/2014 $245.00 623
6/27/2014 $43.90 601
7/11/2014 $160.50 601
6/25/2015 $98.10 601
12/29/2015 $63.50 623
2/19/2015 $98.90 601
12/4/2015 $127.30 601
8/1/2015 $161.00 601
1/7/2015 $213.80 632
10/4/2015 $59.60 623
2/13/2014 $53.60 601
10/20/2015 $155.70 683
6/4/2015 $48.10 601
1/2/2015 $43.00 665
10/27/2015 $180.00 665
3/3/2015 $103.10 683
6/9/2015 $254.80 623
11/27/2014 $160.40 601
10/17/2015 $147.00 683
9/1/2014 $44.10 632
7/4/2015 $120.20 683
6/14/2015 $248.90 683
6/5/2014 $238.40 632
8/26/2015 $41.70 601
6/9/2015 $142.00 683
6/18/2014 $96.50 683
5/19/2014 $95.50 601
1/20/2014 $24.60 601
5/13/2014 $24.10 601
5/27/2015 $71.10 683
11/14/2014 $263.20 683
2/13/2015 $47.30 683
9/20/2014 $258.50 683
11/3/2014 $147.30 623
3/27/2015 $23.80 683
10/17/2015 $250.60 601
5/2/2015 $205.40 623
4/22/2015 $29.20 683
7/31/2015 $11.20 632
11/8/2015 $135.60 601
5/24/2014 $83.10 665
7/23/2015 $154.80 665
8/5/2014 $137.70 601
9/26/2014 $162.20 623
6/10/2015 $30.40 632
6/21/2015 $181.10 623
5/30/2014 $45.50 601
10/11/2015 $218.90 632
4/30/2014 $231.40 601
3/2/2015 $187.40 632
2/17/2014 $230.20 665
6/7/2014 $100.30 683
4/4/2015 $178.20 665
10/26/2015 $112.80 665
6/25/2015 $22.00 601
6/14/2015 $60.40 632
4/9/2015 $240.40 632
12/12/2014 $178.60 632
8/13/2015 $45.60 623
1/20/2015 $101.70 623
1/14/2014 $115.40 623
4/12/2014 $236.90 632
8/21/2014 $192.90 632
6/20/2015 $108.40 632
12/23/2014 $26.20 665
9/14/2014 $251.40 665
12/18/2014 $75.70 632
7/24/2014 $72.20 632
4/29/2014 $34.60 683
6/26/2014 $37.50 623
7/19/2015 $74.10 623
12/28/2014 $63.40 623
2/26/2015 $204.50 665
6/9/2014 $13.00 601
7/6/2014 $34.20 632
4/29/2015 $62.00 665
7/23/2015 $201.50 683
1/13/2014 $168.10 683
12/6/2014 $187.00 623
2/25/2014 $48.60 601
3/30/2014 $17.40 632
1/26/2014 $101.80 665
1/20/2015 $159.20 601
6/12/2014 $132.60 632
7/11/2015 $237.10 665
8/12/2014 $138.60 665
9/7/2014 $247.40 601
3/11/2015 $178.80 601
2/24/2015 $80.50 665
11/30/2015 $223.60 601
2/2/2015 $210.10 601
11/12/2015 $234.80 683
10/3/2015 $120.70 632
11/4/2014 $103.80 632
11/10/2015 $247.70 601
2/8/2015 $233.20 623
9/7/2014 $250.20 683
8/15/2014 $141.70 601
7/30/2015 $158.80 601
4/11/2014 $22.60 665
9/26/2015 $252.30 632
1/5/2015 $132.20 623
7/2/2014 $179.30 665
8/16/2014 $177.60 683
3/13/2015 $15.10 665
11/16/2014 $45.60 623
7/5/2014 $230.60 632
5/16/2015 $135.00 623
6/25/2014 $168.60 623
1/8/2014 $19.10 623
3/24/2015 $207.80 623
12/23/2014 $216.20 632
4/9/2015 $78.90 601
9/22/2014 $88.70 683
1/9/2015 $3.30 601
6/3/2014 $78.50 665
7/3/2015 $188.60 632
4/20/2015 $220.40 632
8/10/2015 $135.80 632
10/14/2015 $58.60 665
3/21/2014 $124.40 601
8/25/2015 $160.90 623
5/3/2014 $252.70 623
5/11/2014 $128.00 683
4/20/2014 $165.90 601
8/17/2014 $90.60 623
7/3/2014 $47.70 623
5/2/2015 $97.10 623
3/22/2014 $226.00 623
9/28/2014 $152.30 623
1/3/2014 $56.80 623
5/17/2015 $44.60 632
6/7/2015 $210.00 601
7/5/2015 $199.00 623
5/27/2014 $253.00 665
5/6/2015 $42.10 601
3/27/2014 $99.70 632
4/2/2014 $121.80 665
7/13/2015 $66.60 665
10/25/2014 $10.70 601
9/17/2014 $209.40 632
10/27/2014 $203.70 601
9/14/2015 $40.20 632
12/2/2014 $144.60 601
7/9/2014 $154.50 601
9/5/2014 $235.30 601
8/16/2015 $148.00 683
5/11/2015 $119.40 665
10/12/2015 $122.00 632
12/24/2014 $230.90 623
1/28/2014 $158.20 623
1/26/2014 $229.40 665
3/23/2014 $155.10 683
6/9/2014 $30.30 601
6/10/2015 $201.50 623
8/18/2015 $91.50 683
9/6/2015 $247.90 632
10/22/2014 $210.00 623
5/13/2015 $100.00 683
8/29/2014 $255.60 683
3/2/2015 $191.60 623
8/7/2014 $139.10 623
10/1/2015 $30.40 623
12/20/2015 $29.30 632
4/20/2014 $197.50 665
2/5/2014 $40.80 665
6/29/2014 $152.90 623
12/23/2014 $29.70 632
2/13/2015 $94.60 623
2/5/2014 $225.00 665
12/9/2015 $157.60 665
4/17/2014 $57.70 665
12/24/2015 $216.90 623
12/11/2015 $138.40 601
1/29/2015 $189.90 601
4/24/2014 $182.80 632
2/23/2014 $231.00 665
5/20/2015 $152.70 665
8/23/2014 $70.30 683
9/16/2015 $125.70 683
8/24/2014 $79.30 665
7/13/2015 $121.20 623
1/24/2014 $47.70 665
7/13/2014 $16.20 683
11/29/2014 $69.60 632
8/18/2015 $169.90 601
6/21/2015 $56.50 601
9/19/2014 $195.30 665
8/15/2015 $19.70 683
10/11/2015 $159.20 632
10/19/2014 $244.40 623
4/14/2015 $192.30 601
5/5/2014 $166.60 665
1/29/2014 $21.50 601
11/27/2014 $56.70 683
7/19/2014 $242.60 623
4/11/2015 $247.60 683
2/21/2015 $117.80 683
8/22/2014 $26.40 632
7/20/2015 $154.70 665
8/14/2015 $82.00 665
3/29/2014 $127.90 632
2/8/2014 $170.60 632
9/15/2014 $182.10 601
9/20/2015 $90.60 665
9/1/2015 $173.00 623
9/16/2014 $96.20 632
7/13/2014 $66.00 601
1/3/2014 $244.60 623
7/16/2014 $87.10 665
11/22/2015 $41.60 665
4/29/2015 $250.90 632
12/29/2015 $247.70 601
7/1/2014 $55.90 601
4/28/2014 $250.20 632
12/14/2014 $208.90 601
4/19/2014 $254.60 665
9/13/2015 $26.10 601
11/4/2015 $81.00 601
7/21/2015 $26.20 601
7/10/2015 $227.40 623
2/3/2015 $224.00 665
1/9/2015 $65.10 601
11/25/2014 $40.50 632
2/22/2015 $77.80 632
3/13/2015 $134.30 632
2/20/2015 $80.40 665
1/1/2014 $234.10 632
2/11/2015 $30.80 623
7/3/2014 $10.70 683
7/15/2015 $235.00 632
10/28/2014 $213.20 665
3/1/2014 $173.40 683
7/17/2015 $176.40 623
6/2/2015 $125.60 623
5/7/2014 $164.40 623
5/4/2015 $129.50 665
7/11/2014 $182.70 623
4/24/2014 $16.40 623
4/6/2015 $83.80 632
7/29/2014 $240.30 665
1/11/2014 $187.90 601
6/5/2014 $145.10 683
1/28/2015 $210.20 601
6/4/2014 $154.70 623
10/15/2014 $238.20 623
7/14/2015 $82.40 683
8/24/2014 $105.70 665
4/28/2014 $128.00 683
12/24/2014 $24.80 683
6/14/2015 $51.80 623
7/15/2015 $194.60 683
11/30/2015 $92.70 683
10/27/2014 $33.00 632
2/16/2015 $168.40 632
11/1/2014 $232.90 665
9/15/2015 $8.80 601
11/27/2015 $88.00 632
7/2/2015 $213.40 683
7/15/2015 $249.10 683
10/12/2015 $28.30 632
5/5/2015 $187.40 632
7/27/2014 $42.70 601
12/21/2014 $241.60 601
9/17/2014 $191.70 665
7/7/2014 $56.00 683
11/25/2015 $114.30 623
10/26/2014 $191.00 665
9/16/2015 $129.50 601
12/13/2015 $194.00 632
7/18/2014 $165.10 623
12/2/2015 $201.10 632
9/26/2014 $143.80 623
9/24/2014 $251.70 632
6/4/2014 $136.00 683
5/28/2015 $130.80 623
7/6/2014 $101.50 601
3/30/2015 $40.10 623
4/7/2014 $170.10 623
12/29/2014 $263.80 632
10/26/2014 $232.50 665
1/26/2015 $60.70 601
6/12/2014 $192.50 683
10/18/2014 $106.20 683
6/1/2014 $125.20 683
10/4/2015 $118.90 665
12/12/2015 $53.50 632
2/2/2015 $79.00 683
3/25/2014 $104.80 683
6/17/2015 $110.70 632
5/8/2014 $90.50 601
6/7/2015 $24.60 665
7/17/2015 $126.70 683
7/23/2014 $170.10 665
8/13/2014 $27.20 623
4/10/2015 $125.30 623
10/17/2015 $86.80 632
3/30/2014 $223.70 683
9/24/2014 $101.10 683
1/20/2015 $194.90 623
5/7/2014 $14.00 601
2/7/2015 $154.60 623
3/15/2014 $22.60 683
9/11/2014 $193.80 601
2/24/2015 $42.90 665
4/28/2015 $41.30 632
2/14/2014 $193.20 665
9/19/2015 $124.80 601
8/4/2015 $139.40 623
7/19/2014 $234.80 683
2/4/2014 $132.90 623
4/16/2014 $53.50 623
5/8/2014 $94.10 665
2/14/2015 $92.90 632
1/13/2014 $107.60 632
6/29/2015 $145.30 683
8/22/2015 $91.30 632
7/19/2014 $88.50 665
6/3/2015 $204.40 601
9/10/2014 $25.50 632
8/28/2014 $242.00 683
4/27/2015 $241.70 623
9/8/2014 $77.60 623
11/11/2015 $136.60 683
6/30/2015 $210.70 683
6/9/2015 $188.30 632
5/22/2015 $22.90 632
10/9/2015 $113.00 683
11/7/2014 $112.90 665
7/22/2015 $201.50 683
10/22/2014 $167.20 623
3/24/2014 $144.40 623
7/21/2014 $233.70 601
12/4/2014 $213.50 632
8/17/2015 $154.60 632
12/11/2014 $81.70 683
1/14/2015 $117.60 623
2/8/2014 $115.90 665
2/10/2014 $92.30 623
3/18/2014 $243.20 665
3/6/2015 $178.60 632
3/5/2015 $213.90 623
9/15/2015 $114.70 632
2/4/2015 $31.60 623
3/24/2014 $33.90 623
5/9/2015 $123.70 683
11/22/2015 $101.70 665
4/5/2015 $26.80 623
12/13/2015 $65.60 623
3/28/2014 $28.20 683
2/9/2015 $213.50 623
5/31/2015 $80.00 623
9/5/2014 $249.20 683
7/14/2014 $246.80 683
3/2/2014 $216.80 623
2/11/2015 $75.30 632
4/20/2014 $215.10 623
4/9/2014 $87.20 623
3/4/2015 $211.20 601
11/30/2014 $224.00 665
2/20/2015 $112.60 601
10/15/2014 $79.60 665
8/10/2014 $241.80 601
4/24/2014 $86.70 683
5/14/2014 $210.00 601
4/8/2015 $176.50 683
12/15/2014 $52.50 665
1/28/2014 $74.20 683
3/3/2015 $260.60 623
8/14/2015 $130.20 601
9/30/2015 $227.50 601
4/17/2014 $30.20 632
11/27/2014 $39.70 632
8/3/2014 $44.80 632
12/26/2015 $238.40 632
3/28/2014 $83.70 601
7/18/2014 $217.80 665
11/29/2014 $228.50 683
11/3/2014 $242.20 665
2/20/2014 $250.00 601
4/1/2015 $53.80 665
6/1/2015 $37.40 665
1/17/2014 $45.00 601
9/11/2015 $18.90 623
4/18/2014 $202.50 683
7/28/2015 $7.10 683
3/24/2014 $25.30 632
3/25/2014 $19.20 623
12/29/2015 $122.90 683
3/2/2015 $187.40 665
10/4/2014 $212.70 632
9/19/2014 $40.40 632
12/29/2015 $190.60 665
1/7/2015 $109.70 623
3/22/2015 $125.80 665
5/7/2015 $195.00 665
10/14/2015 $70.90 683
12/2/2014 $245.60 632
9/8/2015 $224.50 601
1/13/2014 $91.90 623
12/30/2015 $137.10 601
7/2/2014 $20.70 632
11/14/2014 $195.40 623
10/27/2014 $37.30 632
4/26/2015 $71.20 623
10/30/2014 $225.60 623
1/29/2015 $199.60 601
1/15/2014 $19.70 683
3/3/2015 $156.50 632
12/7/2014 $209.90 683
7/14/2014 $244.20 632
10/10/2015 $158.20 601
6/21/2015 $119.40 623
11/26/2014 $64.70 665
9/14/2015 $24.90 623
3/10/2014 $221.10 683
3/30/2015 $2.60 632
8/25/2014 $95.70 601
1/10/2014 $241.60 623
3/31/2014 $203.20 665
6/1/2015 $117.40 683
8/23/2015 $118.60 665
4/16/2014 $217.20 623
10/23/2015 $203.40 665
5/16/2015 $73.40 601
4/10/2014 $22.00 632
6/20/2015 $175.70 632
1/7/2015 $225.70 665
12/20/2015 $225.40 632
7/31/2015 $242.20 632
3/13/2014 $195.40 601
5/21/2015 $89.30 632
11/23/2015 $18.90 601
11/12/2014 $239.80 665
11/15/2014 $251.10 632
5/30/2015 $234.60 601
2/7/2014 $76.20 623
3/29/2015 $258.50 601
11/9/2015 $231.10 601
3/6/2014 $43.20 632
10/28/2015 $201.80 623
9/8/2015 $149.80 632
8/17/2015 $61.70 632
6/25/2015 $166.20 665
9/17/2014 $34.10 623
10/29/2014 $216.30 632
3/20/2015 $88.20 623
9/30/2014 $127.60 683
8/19/2015 $46.30 665
4/11/2015 $8.60 665
7/22/2014 $87.60 601
11/29/2015 $162.80 632
2/23/2015 $91.40 623
3/8/2014 $81.50 632
10/8/2014 $227.40 623
9/11/2015 $155.10 665
8/20/2015 $10.30 683
9/28/2014 $164.20 665
9/7/2014 $107.90 601
6/18/2014 $241.80 665
10/14/2014 $128.50 623
9/5/2014 $175.90 665
5/12/2014 $120.80 601
11/2/2014 $156.90 623
8/11/2014 $44.70 632
9/17/2015 $144.30 632
12/27/2014 $106.00 632
6/21/2014 $170.40 683
10/2/2014 $179.10 601
7/20/2015 $207.80 632
6/14/2015 $176.70 683
2/23/2014 $161.60 601
7/18/2014 $215.80 683
12/10/2014 $223.50 683
5/3/2014 $42.90 623
11/26/2014 $15.50 632
12/25/2015 $62.20 632
2/15/2015 $255.60 683
4/20/2014 $191.00 623
4/20/2015 $110.50 601
5/15/2014 $128.20 665
3/12/2014 $192.00 601
11/28/2015 $104.00 623
9/27/2015 $204.60 632
11/21/2014 $180.00 601
5/17/2015 $46.30 632
3/6/2015 $67.50 623
10/6/2015 $19.50 623
12/30/2015 $19.30 632
11/15/2014 $79.70 623
7/26/2014 $129.10 665
11/15/2014 $220.40 665
12/25/2015 $158.60 665
11/28/2015 $114.80 623
12/17/2015 $51.20 632
6/23/2014 $97.00 601
12/1/2014 $131.00 601
6/2/2015 $245.40 601
3/6/2015 $196.70 665
8/12/2015 $51.10 665
7/9/2015 $164.20 683
11/29/2014 $72.10 623
1/24/2015 $63.40 683
11/8/2015 $11.30 632
5/19/2015 $36.50 601
12/28/2015 $154.30 623
1/15/2015 $55.30 665
12/5/2014 $179.80 632
4/17/2015 $101.90 683
2/13/2015 $31.40 623
6/18/2014 $82.80 601
7/18/2015 $86.20 665
12/6/2015 $243.40 665
12/14/2015 $30.10 623
4/22/2015 $207.60 683
6/23/2014 $195.10 623
5/23/2015 $109.40 665
11/16/2015 $220.00 632
3/2/2015 $223.10 683
2/17/2015 $39.30 683
6/28/2014 $215.00 665
8/22/2015 $48.80 683
8/25/2015 $53.30 632
6/11/2014 $133.70 623
6/4/2014 $80.80 665
1/2/2014 $145.50 632
11/23/2015 $81.70 601
11/28/2015 $247.50 632
4/6/2014 $14.90 601
9/23/2015 $247.10 632
9/2/2015 $68.40 632
12/7/2014 $157.60 632
11/20/2014 $153.40 665
1/20/2014 $120.90 623
1/30/2014 $58.50 623
12/17/2015 $154.20 632
2/19/2015 $216.90 601
10/24/2014 $243.90 601
1/6/2014 $28.60 601
6/17/2014 $9.20 632
10/7/2014 $150.80 623
9/25/2014 $98.70 623
5/21/2015 $230.70 683
6/4/2014 $186.80 683
2/6/2014 $134.50 632
3/26/2015 $239.60 632
10/26/2014 $114.10 632
7/18/2015 $163.40 683
8/8/2015 $132.00 623
7/28/2014 $104.20 623
2/16/2015 $199.30 632
8/20/2014 $91.10 665
8/8/2014 $64.20 665
3/5/2015 $174.60 601
6/21/2015 $26.90 665
10/27/2015 $254.20 632
12/1/2014 $151.30 683
5/6/2015 $205.70 665
6/16/2015 $42.60 601
3/13/2014 $93.10 601
4/16/2014 $22.30 683
6/13/2015 $30.30 665
2/16/2015 $19.70 623
5/12/2015 $48.90 632
3/7/2014 $52.30 632
6/19/2015 $201.70 665
3/28/2014 $170.40 601
3/14/2015 $243.10 683
6/10/2014 $242.60 632
2/22/2015 $251.40 623
5/28/2014 $139.70 665
5/8/2015 $68.00 632
3/2/2014 $116.20 632
5/11/2014 $128.10 632
10/2/2014 $56.10 683
3/12/2014 $217.60 623
8/21/2014 $112.30 665
9/10/2015 $121.10 601
5/5/2015 $29.00 632
6/14/2015 $207.40 665
4/29/2015 $103.10 683
11/6/2015 $45.40 601
9/5/2015 $73.20 683
9/22/2014 $210.90 632
3/22/2014 $126.30 632
11/24/2014 $249.40 683
3/22/2015 $158.90 665
1/17/2014 $66.90 632
4/22/2014 $40.10 665
12/12/2015 $170.20 601
2/13/2015 $15.00 601
11/8/2015 $134.40 665
5/16/2014 $76.60 683
4/8/2015 $97.60 632
3/29/2014 $105.20 683
6/8/2014 $145.20 601
10/16/2015 $29.80 632
5/13/2015 $73.30 632
6/2/2015 $118.20 683
4/15/2015 $80.70 623
8/20/2014 $185.80 665
10/29/2015 $115.10 601
12/3/2014 $106.10 623
2/14/2015 $256.70 665
2/9/2014 $20.50 623
4/19/2015 $175.90 601
10/6/2015 $216.00 683
5/9/2014 $134.40 601
1/18/2015 $173.40 683
4/9/2014 $4.90 632
5/22/2015 $141.40 601
9/19/2015 $257.80 623
1/24/2015 $66.50 683
3/28/2014 $135.30 623
4/30/2014 $184.60 623
12/30/2014 $258.50 623
6/29/2015 $185.80 623
1/19/2015 $118.50 601
7/19/2014 $64.40 683
12/21/2014 $24.70 623
8/2/2015 $213.90 601
6/7/2015 $13.20 623
1/6/2014 $165.00 632
5/8/2015 $239.60 623
4/18/2014 $175.30 623
3/18/2014 $165.30 623
7/16/2015 $187.80 665
5/15/2015 $166.10 683
1/4/2015 $131.10 601
12/10/2014 $38.60 632
3/30/2014 $162.80 665
6/3/2015 $140.00 601
3/27/2015 $96.50 632
10/11/2014 $69.20 665
2/20/2014 $206.10 623
5/20/2015 $91.10 665
8/14/2014 $32.30 665
6/27/2015 $210.30 601
10/27/2015 $30.20 632
9/29/2014 $140.40 601
6/28/2015 $77.90 683
6/17/2015 $38.40 623
12/30/2015 $140.30 623
5/4/2015 $148.70 665
6/7/2015 $146.70 683
3/22/2014 $137.50 683
11/14/2014 $147.20 665
4/4/2015 $190.10 632
7/25/2014 $201.80 632
12/6/2014 $79.90 683
3/2/2015 $147.60 683
10/10/2015 $157.80 665
10/2/2015 $224.80 665
6/28/2014 $95.00 632
3/13/2014 $154.20 601
6/17/2014 $76.20 683
5/24/2014 $78.80 632
8/1/2015 $226.50 665
8/21/2014 $120.10 623
8/12/2015 $238.70 665
8/29/2015 $120.20 632
3/21/2014 $125.80 683
7/2/2014 $199.40 601
2/19/2015 $24.30 601
1/4/2015 $143.60 683
3/19/2014 $238.40 632
10/16/2014 $231.40 601
2/17/2014 $58.60 665
11/2/2015 $57.50 632
8/27/2014 $38.70 632
3/31/2015 $219.50 601
7/8/2015 $87.30 601
6/22/2014 $122.80 623
5/24/2015 $192.00 632
2/5/2014 $233.80 683
9/11/2014 $87.40 665
12/15/2014 $13.90 601
8/3/2014 $62.50 601
11/22/2015 $84.10 623
4/5/2014 $72.30 665
5/25/2015 $186.80 601
2/27/2014 $17.30 683
5/3/2014 $175.00 632
11/23/2015 $209.10 623
5/14/2015 $159.20 683
3/26/2015 $169.60 665
4/13/2015 $43.20 683
3/14/2015 $70.50 683
11/19/2014 $236.70 632
5/24/2014 $22.80 683
5/24/2015 $240.00 683
1/26/2015 $108.90 632
2/27/2015 $83.60 683
1/29/2014 $19.40 601
12/19/2015 $131.90 683
3/11/2014 $29.20 623
4/2/2014 $210.10 623
2/8/2014 $57.50 665
4/2/2015 $31.00 623
3/6/2014 $23.90 683
2/1/2014 $27.70 623
8/28/2014 $241.50 665
4/6/2014 $83.80 601
3/12/2015 $241.90 665
4/21/2015 $62.20 623
8/31/2015 $24.70 683
5/16/2014 $115.30 665
9/18/2015 $173.80 632
8/18/2014 $108.60 683
3/21/2014 $158.10 665
8/2/2014 $97.60 623
11/6/2014 $208.20 665
9/28/2014 $113.90 665
12/12/2015 $90.00 683
2/4/2014 $28.80 665
4/20/2014 $198.50 683
12/4/2015 $56.40 623
1/20/2015 $17.70 623
7/1/2015 $107.70 683
5/27/2014 $242.10 683
10/1/2014 $56.40 632
11/12/2014 $22.40 632
4/29/2014 $174.60 601
9/30/2014 $173.80 601
8/17/2014 $194.70 632
3/8/2014 $91.50 623
12/26/2014 $111.10 623
7/2/2015 $13.30 601
7/24/2015 $107.00 632
10/11/2014 $129.20 665
2/13/2014 $63.60 665
6/27/2014 $203.60 601
2/1/2015 $120.20 665
9/30/2014 $117.10 601
1/24/2014 $187.80 601
8/5/2015 $51.00 623
10/4/2015 $102.10 665
4/14/2015 $246.20 632
1/21/2015 $77.20 665
12/25/2014 $236.10 601
3/18/2014 $111.90 623
7/26/2014 $211.00 601
4/8/2015 $205.20 632
7/2/2014 $251.40 623
4/11/2015 $106.60 601
11/28/2015 $41.30 623
12/27/2014 $214.10 623
6/26/2015 $26.50 632
3/21/2015 $112.90 632
4/6/2015 $74.60 683
7/17/2015 $71.50 601
4/1/2015 $89.40 601
11/23/2014 $100.20 623
7/22/2014 $204.30 632
12/28/2014 $151.60 665
2/28/2014 $105.10 623
3/29/2014 $55.00 601
12/14/2014 $241.50 665
12/1/2015 $181.00 665
11/28/2015 $242.40 632
7/11/2015 $188.30 683
12/2/2014 $37.00 665
2/9/2014 $155.90 665
11/12/2014 $246.00 623
10/19/2015 $151.50 665
12/14/2015 $61.70 665
11/2/2014 $70.30 601
11/24/2014 $248.50 683
2/10/2014 $113.00 683
1/4/2014 $77.30 623
11/2/2015 $18.80 632
11/26/2014 $2.90 683
6/2/2014 $114.10 623
6/30/2014 $57.30 632
6/19/2015 $99.90 665
9/21/2014 $258.70 623
1/24/2014 $92.70 601
2/9/2014 $52.50 601
11/13/2015 $221.20 623
3/23/2015 $221.60 665
8/11/2015 $86.50 632
7/6/2015 $99.00 601
7/12/2015 $126.00 623
12/17/2015 $220.00 601
6/26/2014 $13.70 683
3/1/2014 $159.40 683
5/29/2014 $68.80 665
8/2/2015 $95.90 632
7/30/2014 $155.30 623
6/12/2014 $49.60 623
1/31/2014 $45.80 665
9/29/2015 $14.70 683
7/3/2014 $186.90 632
10/22/2015 $50.10 632
11/16/2014 $76.10 623
9/19/2014 $85.70 683
9/21/2014 $237.50 632
8/24/2014 $38.50 623
1/31/2015 $38.90 683
1/24/2014 $145.60 601
11/6/2014 $228.30 632
6/14/2014 $192.50 623
2/8/2015 $166.80 623
6/23/2015 $46.20 683
6/23/2014 $206.60 623
9/6/2015 $30.30 665
3/12/2015 $123.50 683
6/23/2014 $42.40 601
1/17/2014 $201.20 683
8/24/2015 $236.00 665
12/5/2015 $67.00 601
10/21/2014 $11.20 632
9/17/2015 $125.10 665
5/27/2015 $35.60 632
5/5/2015 $162.10 623
7/26/2015 $223.50 632
8/27/2015 $157.60 683
7/1/2014 $92.50 601
6/27/2014 $70.00 632
9/5/2015 $8.60 683
12/16/2014 $11.50 632
8/2/2015 $143.30 601
4/27/2015 $217.90 665
9/10/2014 $105.80 623
2/12/2014 $188.20 665
11/27/2014 $149.20 683
12/2/2015 $141.00 683
8/26/2014 $249.80 665
8/3/2015 $163.30 683
10/19/2014 $180.50 632
5/1/2014 $198.70 665
8/7/2014 $77.20 623
1/31/2014 $119.80 665
11/24/2015 $217.90 632
8/16/2014 $66.20 665
5/24/2014 $223.60 623
5/19/2015 $42.60 665
7/3/2014 $238.30 632
12/21/2015 $227.80 665
2/9/2015 $155.20 683
3/17/2014 $97.60 665
7/6/2015 $116.00 632
12/7/2014 $41.70 683
11/26/2014 $136.10 683
12/4/2015 $193.20 665
2/16/2015 $84.40 632
11/24/2015 $235.50 683
10/14/2014 $216.70 683
8/5/2014 $31.10 665
12/28/2014 $77.60 601
3/3/2015 $215.70 683
8/18/2014 $100.90 601
7/30/2014 $230.00 683
2/13/2014 $125.70 683
2/5/2015 $16.40 632
2/17/2015 $24.50 683
5/1/2015 $171.30 683
8/10/2015 $234.70 623
4/27/2015 $83.50 601
2/11/2014 $50.00 632
2/26/2015 $23.00 632
11/7/2015 $192.10 623
1/25/2015 $55.70 665
3/2/2015 $133.30 623
10/10/2014 $144.70 632
4/11/2014 $233.50 632
4/11/2014 $41.10 623
6/18/2014 $59.00 665
8/6/2014 $109.70 632
8/26/2014 $127.10 683
12/26/2015 $79.70 632
9/17/2014 $101.40 601
7/7/2015 $185.00 632
5/18/2015 $207.40 665
1/10/2014 $191.90 665
2/1/2015 $105.60 665
2/11/2014 $25.10 632
4/25/2014 $129.30 623
7/13/2014 $240.00 601
6/27/2014 $9.80 601
6/9/2014 $161.20 665
2/25/2015 $243.20 601
7/24/2015 $125.90 683
8/28/2014 $156.70 623
5/8/2014 $166.80 665
3/5/2015 $26.60 623
5/13/2014 $240.00 632
3/27/2015 $105.40 665
1/16/2015 $216.20 632
1/22/2015 $80.60 665
5/25/2014 $114.70 623
6/5/2015 $223.90 601
11/13/2015 $243.60 601
11/2/2015 $245.40 601
12/26/2014 $65.00 665
9/9/2015 $91.80 623
10/8/2015 $228.50 632
9/18/2015 $28.20 601
10/2/2014 $171.40 601
4/2/2015 $96.60 683
10/31/2015 $158.70 683
4/23/2015 $59.60 683
1/15/2015 $209.80 632
6/25/2014 $85.20 601
10/11/2015 $108.80 632
6/24/2014 $214.60 683
4/10/2015 $214.40 683
9/24/2014 $71.50 632
10/8/2014 $179.10 665
1/26/2014 $15.80 601
4/16/2014 $76.40 665
4/13/2014 $112.90 601
10/1/2015 $190.90 683
2/5/2015 $188.60 623
5/13/2015 $220.00 683
12/6/2015 $102.10 683
11/18/2015 $40.50 623
5/8/2015 $191.30 632
6/29/2014 $54.40 683
10/26/2014 $46.40 683
4/6/2014 $122.80 665
3/10/2014 $43.50 683
7/8/2014 $252.20 601
1/12/2014 $110.20 632
7/22/2014 $106.20 601
10/30/2015 $21.70 601
11/7/2014 $86.10 632
12/12/2015 $126.10 665
1/16/2014 $199.90 683
12/24/2015 $36.90 665
1/8/2014 $80.10 623
6/23/2015 $113.80 623
8/5/2015 $183.80 683
7/17/2015 $191.20 683
1/29/2015 $253.00 665
11/6/2015 $130.00 683
8/13/2015 $135.00 601
5/2/2014 $9.00 665
11/13/2014 $247.00 665
4/15/2014 $102.60 623
8/19/2015 $108.30 623
7/12/2014 $149.30 683
8/19/2014 $152.30 665
3/7/2014 $158.60 623
2/9/2015 $202.50 665
9/9/2015 $8.80 632
1/5/2014 $17.00 665
7/4/2014 $252.40 665
7/21/2015 $218.90 623
4/11/2014 $36.90 601
6/16/2015 $236.50 665
3/17/2014 $227.40 632
1/3/2015 $17.00 632
8/21/2015 $220.20 665
9/6/2014 $166.50 683
6/2/2014 $231.40 632
7/18/2014 $180.50 665
9/1/2014 $238.30 683
5/31/2015 $195.50 601
11/28/2015 $142.20 632
2/14/2015 $176.20 623
1/3/2015 $100.80 632
4/24/2014 $8.30 632
9/22/2015 $200.30 632
4/2/2014 $145.00 623
12/30/2014 $167.90 632
1/4/2015 $219.30 632
12/22/2015 $108.70 683
3/31/2015 $130.00 623
7/7/2015 $244.30 623
6/27/2014 $75.40 665
11/18/2014 $79.50 683
12/4/2015 $241.00 683
6/22/2014 $68.20 665
3/14/2014 $207.80 632
1/12/2014 $114.80 601
4/23/2015 $104.90 632
1/11/2014 $69.60 601
10/13/2015 $47.30 623
5/8/2014 $73.90 601
9/3/2015 $193.90 665
1/26/2014 $249.40 683
11/23/2014 $211.10 623
1/16/2014 $20.90 683
7/20/2015 $117.00 683
12/4/2014 $137.90 601
12/19/2014 $63.10 665
8/4/2014 $93.70 665
1/22/2015 $121.10 623
1/13/2015 $180.70 683
10/9/2015 $228.40 623
7/9/2015 $201.60 683
5/19/2015 $187.00 683
9/10/2014 $27.70 601
12/18/2014 $122.70 632
8/12/2015 $43.00 632
1/21/2014 $110.10 632
8/30/2014 $124.30 601
5/23/2014 $124.40 601
6/17/2014 $245.50 632
2/7/2015 $42.50 632
10/17/2015 $232.40 632
1/24/2014 $195.00 632
9/23/2015 $193.70 632
1/9/2014 $119.40 665
1/31/2015 $112.00 623
6/7/2014 $22.60 632
2/20/2015 $225.70 632
5/30/2014 $83.50 665
4/23/2014 $48.70 632
11/1/2015 $94.50 623
3/6/2014 $55.20 623
9/30/2014 $36.00 632
12/21/2015 $180.90 632
11/19/2015 $107.40 601
8/9/2014 $57.50 632
4/27/2014 $145.80 623
9/23/2014 $212.30 665
8/17/2015 $192.70 665
12/12/2014 $196.60 632
8/15/2015 $192.10 632
7/23/2015 $53.10 632
10/7/2014 $249.30 665
4/27/2015 $162.50 665
1/8/2015 $83.10 683
3/2/2014 $103.30 683
10/27/2015 $186.30 665
9/9/2014 $33.80 601
9/5/2014 $101.50 683
1/6/2015 $145.70 683
4/26/2015 $134.70 683
11/16/2014 $35.20 601
11/12/2015 $52.60 665
3/18/2015 $182.00 601
6/1/2014 $208.00 632
5/23/2015 $111.30 632
11/17/2015 $83.10 632
11/9/2015 $189.80 623
5/7/2015 $84.90 632
1/10/2014 $58.00 601
10/25/2014 $254.70 623
12/3/2014 $254.20 623
10/18/2015 $10.00 665
7/29/2015 $26.10 683
8/9/2015 $87.70 632
12/17/2014 $233.10 623
12/20/2015 $223.60 632
11/8/2014 $253.90 623
2/15/2014 $197.80 632
2/20/2015 $149.10 601
8/13/2014 $209.50 601
9/23/2015 $8.20 601
3/31/2015 $202.70 632
9/8/2014 $67.20 623
9/25/2014 $257.60 623
8/2/2015 $101.00 623
11/5/2014 $186.40 665
1/7/2015 $83.70 683
9/18/2015 $230.20 665
1/18/2015 $194.50 665
2/22/2015 $120.40 665
1/11/2014 $185.70 623
5/12/2014 $168.40 632
4/7/2015 $233.60 683
2/2/2015 $72.50 683
5/2/2014 $205.40 623
9/5/2014 $58.00 632
2/10/2014 $77.70 665
5/17/2014 $235.00 665
8/31/2015 $217.10 665
12/19/2015 $41.60 623
2/8/2015 $192.40 601
3/16/2015 $211.90 683
3/30/2015 $76.60 665
8/17/2015 $66.30 623
10/11/2015 $41.60 601
1/4/2014 $38.50 632
8/28/2015 $29.00 665
5/10/2014 $80.60 632
1/31/2014 $6.40 665
1/19/2015 $247.50 601
6/8/2014 $98.10 665
8/25/2014 $156.10 632
12/14/2015 $189.70 623
8/25/2014 $95.60 623
5/3/2014 $163.60 601
4/8/2015 $152.40 601
6/3/2014 $101.10 632
10/29/2015 $114.00 601
5/8/2015 $158.80 601
10/9/2014 $157.20 683
2/2/2014 $196.40 601
6/2/2014 $172.60 601
11/16/2014 $225.70 632
9/30/2014 $10.50 665
11/1/2015 $30.70 623
2/11/2015 $67.00 683
9/22/2014 $42.50 601
12/28/2014 $43.30 623
10/25/2014 $179.10 601
12/2/2015 $151.30 632
12/26/2015 $210.60 601
6/18/2015 $233.40 623
11/4/2015 $78.80 632
6/25/2015 $101.10 632
12/20/2015 $223.20 632
1/19/2015 $99.10 601
3/14/2015 $65.00 683
5/9/2015 $72.70 632
7/2/2015 $218.20 623
7/14/2014 $214.40 683
6/22/2015 $99.90 623
2/12/2014 $187.50 665
10/17/2014 $29.80 665
9/25/2014 $229.40 683
2/7/2014 $146.80 623
7/30/2014 $50.80 683
11/14/2014 $14.50 632
5/13/2014 $218.10 665
10/3/2015 $249.70 665
3/17/2014 $233.10 632
4/12/2014 $9.70 601
12/27/2014 $55.60 665
12/9/2014 $195.10 601
8/13/2015 $91.60 665
1/20/2015 $58.00 683
2/8/2014 $13.50 623
1/7/2014 $160.10 665
12/17/2014 $54.20 665
9/21/2015 $229.40 665
6/6/2014 $11.90 683
3/13/2015 $154.70 632
11/23/2014 $126.20 632
5/22/2015 $244.80 623
6/13/2014 $207.30 632
3/22/2014 $82.00 623
7/24/2014 $12.60 632
1/11/2014 $245.10 632
7/19/2015 $142.60 665
7/22/2014 $57.60 601
5/20/2015 $72.30 601
5/6/2015 $150.60 632
9/18/2015 $95.60 683
4/1/2015 $8.60 601
3/6/2015 $54.10 632
6/19/2015 $100.50 683
4/6/2014 $171.00 623
9/10/2014 $108.00 683
12/2/2015 $85.40 632
12/31/2015 $143.30 683
11/15/2015 $52.60 601
8/6/2015 $226.00 623
7/12/2015 $225.60 665
9/15/2015 $209.90 601
6/21/2015 $107.90 632
10/10/2015 $109.10 601
8/20/2014 $261.10 623
7/22/2014 $23.90 601
7/26/2014 $25.20 665
3/11/2015 $164.00 623
3/7/2015 $243.70 683
4/17/2014 $127.20 665
6/28/2015 $152.20 683
3/25/2015 $81.40 683
5/12/2015 $157.30 632
1/25/2015 $86.80 601
4/7/2015 $103.00 683
1/10/2015 $163.00 632
12/14/2015 $101.70 601
5/6/2015 $174.60 665
3/5/2014 $193.20 632
5/20/2014 $28.30 601
8/8/2015 $107.20 601
5/31/2014 $201.80 665
9/5/2015 $168.00 623
3/14/2014 $108.20 683
8/6/2015 $34.40 623
5/1/2015 $55.70 683
9/29/2014 $105.90 601
1/15/2014 $97.20 623
3/4/2014 $35.20 665
9/4/2015 $117.20 623
12/14/2014 $196.40 665
10/19/2015 $230.40 665
1/6/2014 $218.60 601
2/15/2014 $8.80 683
9/7/2014 $153.00 601
3/20/2015 $194.40 601
10/23/2014 $99.10 683
12/28/2014 $33.40 623
12/30/2015 $183.80 665
4/23/2014 $252.50 601
5/26/2014 $145.70 665
12/12/2015 $86.20 683
4/18/2014 $40.90 632
4/4/2015 $58.10 601
12/21/2014 $21.00 683
11/5/2015 $214.90 632
2/6/2014 $218.50 665
12/16/2014 $83.00 665
11/23/2015 $193.20 683
7/2/2014 $243.70 601
3/29/2015 $98.70 665
8/14/2015 $73.00 623
5/21/2015 $107.50 601
2/6/2015 $27.70 623
9/21/2014 $110.10 632
10/20/2015 $180.80 601
3/5/2014 $158.90 601
10/7/2014 $162.40 665
6/27/2015 $46.90 665
10/4/2014 $37.30 601
7/5/2014 $109.60 601
12/12/2015 $223.40 601
6/24/2014 $173.80 601
11/10/2015 $198.00 601
9/14/2014 $10.30 665
9/18/2015 $221.30 601
6/16/2014 $191.90 632
11/12/2015 $186.70 683
7/13/2014 $41.60 601
10/16/2014 $115.20 683
9/3/2014 $17.50 665
4/22/2014 $140.00 601
6/10/2015 $190.40 601
7/2/2015 $225.80 623
6/7/2015 $130.00 601
6/12/2014 $157.10 623
12/21/2015 $147.10 665
10/16/2015 $225.60 601
10/27/2015 $185.50 623
3/24/2015 $14.30 601
12/8/2014 $28.90 683
11/9/2015 $25.60 601
10/7/2015 $160.90 683
2/10/2014 $142.60 632
9/7/2014 $51.40 683
4/12/2015 $85.80 683
2/24/2014 $165.70 623
4/11/2015 $197.00 683
12/22/2015 $94.50 665
10/12/2014 $49.70 683
9/9/2014 $227.40 632
6/13/2015 $210.40 632
12/31/2015 $179.20 632
3/7/2015 $209.80 632
2/7/2014 $150.90 683
11/25/2015 $113.00 601
1/7/2015 $3.50 623
1/1/2014 $15.70 623
7/29/2015 $56.30 632
10/4/2014 $59.80 601
4/21/2014 $143.20 623
10/4/2015 $25.80 623
7/1/2015 $45.20 683
10/1/2014 $38.70 665
10/10/2015 $15.60 683
7/6/2014 $240.80 683
6/3/2014 $152.60 601
8/31/2015 $189.30 665
6/14/2015 $146.10 601
2/19/2014 $118.70 632
8/30/2014 $257.00 665
12/29/2014 $207.50 623
9/9/2014 $153.10 632
9/13/2015 $172.40 623
9/30/2015 $98.40 665
4/8/2014 $28.40 665
1/25/2014 $214.10 623
4/16/2014 $93.10 665
3/18/2015 $34.50 665
5/17/2015 $97.60 683
6/14/2015 $156.70 665
8/11/2014 $182.30 632
1/24/2015 $243.50 632
10/10/2014 $86.80 665
7/17/2015 $241.70 632
11/20/2014 $241.20 683
4/28/2014 $102.40 665
1/14/2015 $126.80 665
1/31/2015 $22.20 601
10/29/2015 $175.60 665
6/13/2015 $151.80 632
7/24/2015 $213.00 632
7/16/2014 $243.60 683
10/5/2015 $159.50 623
7/17/2014 $154.90 665
5/2/2015 $238.70 623
4/5/2014 $259.10 665
12/10/2014 $231.80 683
6/6/2015 $144.80 683
6/17/2015 $150.40 623
2/7/2015 $228.50 665
2/25/2014 $90.90 601
1/3/2014 $253.60 623
5/17/2014 $39.80 601
4/22/2014 $85.50 601
6/1/2014 $71.20 683
5/3/2015 $59.10 632
10/9/2015 $33.20 632
9/21/2015 $104.60 623
8/26/2015 $64.00 665
9/27/2014 $224.80 665
9/28/2015 $257.80 665
8/21/2014 $199.00 665
11/21/2014 $80.50 632
6/19/2014 $218.10 665
7/17/2015 $165.50 683
1/24/2015 $145.80 601
4/28/2014 $103.50 665
7/18/2015 $90.10 665
3/29/2014 $59.00 632
4/22/2015 $142.40 601
4/14/2015 $147.90 601
5/6/2015 $93.80 683
2/17/2014 $169.80 623
10/31/2014 $49.20 601
4/28/2014 $98.20 665
12/2/2015 $63.30 623
7/19/2015 $57.30 683
1/27/2014 $138.20 601
12/11/2014 $55.20 623
12/11/2014 $86.30 601
2/26/2015 $190.50 632
7/20/2014 $52.00 623
12/6/2015 $138.60 601
9/6/2015 $124.40 601
12/17/2015 $94.50 632
2/5/2015 $251.80 665
10/22/2014 $189.30 632
4/27/2014 $169.20 665
3/11/2015 $195.50 683
6/10/2014 $96.10 623
10/13/2014 $143.00 683
10/10/2015 $111.10 665
1/18/2014 $60.30 665
1/9/2014 $132.30 683
1/12/2014 $16.10 632
9/9/2015 $35.80 632
1/6/2015 $106.60 632
7/28/2015 $223.10 665
3/27/2014 $238.60 632
1/7/2015 $112.30 623
7/9/2015 $235.80 623
11/7/2015 $55.40 683
10/10/2015 $101.30 632
7/24/2015 $64.80 623
11/6/2014 $217.40 623
9/29/2015 $124.30 683
12/26/2015 $58.00 623
2/2/2014 $25.50 683
2/19/2014 $171.00 683
2/16/2014 $44.00 623
6/24/2014 $134.10 632
5/14/2015 $104.00 623
8/30/2015 $67.10 683
3/26/2014 $244.30 665
6/9/2015 $164.50 665
11/6/2015 $243.00 683
1/20/2015 $39.00 683
12/11/2014 $140.80 632
8/23/2014 $199.90 665
4/26/2014 $19.40 632
1/12/2015 $72.30 632
11/9/2015 $197.60 632
4/26/2015 $194.00 665
6/16/2015 $182.30 632
8/16/2015 $214.30 632
6/23/2015 $31.90 665
6/15/2014 $213.10 632
4/24/2015 $166.20 632
5/25/2015 $69.40 632
3/30/2014 $63.50 632
2/27/2015 $130.40 632
4/27/2015 $112.90 601
3/15/2014 $230.20 683
6/7/2015 $209.80 623
5/28/2015 $243.80 632
11/18/2014 $202.90 632
1/14/2015 $231.70 665
1/21/2014 $149.70 601
3/2/2014 $73.10 601
9/19/2014 $247.40 601
2/16/2015 $57.30 632
8/20/2014 $222.20 632
9/27/2014 $35.50 632
4/17/2015 $234.20 683
2/14/2014 $131.50 665
6/15/2015 $150.20 623
5/19/2014 $188.30 623
9/15/2014 $121.10 601
6/20/2015 $178.00 632
3/26/2014 $83.70 623
7/6/2014 $114.40 665
8/15/2015 $28.00 632
7/20/2015 $87.20 623
4/9/2014 $12.10 601
8/29/2015 $89.60 683
9/7/2014 $58.40 601
8/10/2014 $39.70 665
12/13/2014 $177.30 623
10/30/2015 $108.80 665
9/10/2015 $250.10 623
10/10/2015 $144.90 683
8/5/2014 $187.80 683
4/16/2015 $86.00 665
7/8/2014 $87.80 623
9/20/2015 $177.50 623
4/18/2014 $73.30 632
6/7/2014 $248.00 683
8/17/2015 $169.90 683
10/4/2014 $51.40 683
8/8/2015 $142.20 632
7/1/2015 $54.80 665
10/5/2014 $21.20 601
8/22/2015 $115.50 601
1/12/2015 $207.40 623
1/14/2015 $118.90 623
9/23/2014 $73.00 665
8/3/2015 $81.10 623
7/26/2015 $162.70 632
9/2/2015 $111.90 632
6/2/2014 $105.40 665
4/5/2014 $94.00 665
8/1/2014 $36.40 601
10/30/2015 $238.10 632
6/16/2014 $30.00 601
11/22/2014 $11.40 665
4/22/2014 $34.00 632
5/31/2014 $149.80 623
5/30/2014 $160.30 665
1/6/2015 $167.70 623
6/10/2014 $142.60 665
12/12/2014 $143.60 632
4/8/2015 $98.70 601
3/18/2014 $204.40 665
3/28/2015 $178.10 601
6/22/2015 $43.70 665
4/9/2015 $208.10 665
1/17/2015 $174.00 623
9/3/2015 $155.40 601
12/22/2014 $120.70 683
1/31/2015 $75.40 623
10/31/2014 $31.80 623
12/20/2015 $100.90 623
9/16/2015 $53.70 665
10/16/2015 $181.20 623
1/30/2015 $5.70 632
1/26/2015 $233.70 623
9/27/2015 $96.60 623
12/2/2014 $179.30 601
7/5/2015 $137.70 601
1/23/2015 $146.00 665
4/28/2014 $14.70 665
3/14/2015 $46.10 632
5/13/2014 $148.70 683
3/5/2014 $194.00 665
11/21/2015 $165.40 665
3/7/2015 $144.40 632
9/18/2014 $182.60 632
5/23/2015 $239.10 601
12/31/2014 $53.70 623
7/24/2014 $13.20 683
5/19/2015 $211.00 632
4/7/2015 $98.40 623
6/18/2014 $52.90 665
6/5/2014 $39.50 632
4/19/2015 $226.60 632
3/21/2014 $245.40 623
2/13/2015 $30.30 683
9/22/2015 $170.00 623
12/17/2014 $137.70 623
5/28/2014 $85.70 601
5/11/2014 $41.30 665
5/10/2014 $127.70 632
4/16/2014 $197.70 601
1/25/2014 $49.70 683
7/29/2015 $230.20 623
6/6/2014 $147.80 632
5/24/2015 $144.80 623
7/12/2015 $58.40 632
1/25/2015 $231.40 665
9/22/2014 $192.40 632
12/9/2015 $153.40 665
3/23/2015 $36.90 601
9/5/2015 $136.20 601
9/5/2014 $24.00 601
2/7/2015 $126.70 665
3/24/2015 $162.10 623
6/23/2014 $135.60 623
7/21/2014 $77.30 632
12/3/2015 $105.40 601
11/15/2015 $95.90 601
7/6/2015 $126.00 665
12/26/2014 $264.80 665
12/29/2014 $209.20 683
11/18/2015 $27.30 623
1/10/2014 $14.10 601
10/10/2015 $91.80 683
7/1/2014 $49.20 665
2/4/2014 $111.20 683
1/20/2015 $181.00 601
9/13/2015 $23.30 623
10/5/2014 $72.70 665
4/4/2015 $132.90 601
11/4/2014 $168.50 665
11/4/2014 $119.20 601
11/13/2015 $90.70 665
7/7/2015 $171.50 632
7/22/2014 $62.80 665
7/29/2015 $94.70 601
8/2/2015 $119.40 601
7/9/2014 $243.50 601
10/2/2015 $227.70 601
12/9/2015 $21.60 623
5/13/2015 $76.50 683
11/15/2015 $126.20 665
1/12/2014 $39.60 601
11/30/2014 $142.20 632
2/16/2014 $226.60 665
7/2/2015 $213.50 683
6/9/2015 $66.50 632
7/8/2015 $129.80 623
11/25/2015 $92.20 623
7/4/2015 $236.80 665
1/15/2014 $218.50 665
4/18/2014 $67.00 601
7/31/2015 $126.00 601
7/1/2015 $116.50 683
5/4/2015 $227.30 623
11/16/2014 $164.40 683
3/16/2014 $223.80 623
11/11/2014 $239.40 683
12/7/2015 $196.90 632
1/1/2015 $175.00 623
5/2/2014 $200.00 632
9/17/2014 $181.20 623
3/15/2014 $36.20 601
4/6/2015 $170.10 601
11/25/2015 $37.30 623
5/14/2014 $180.10 601
9/7/2014 $86.80 665
10/4/2014 $107.00 601
7/13/2015 $247.70 683
2/10/2015 $232.10 601
6/28/2014 $82.30 632
12/13/2014 $154.80 632
9/30/2015 $45.20 683
6/2/2014 $246.50 683
7/3/2015 $12.30 601
12/13/2015 $119.70 665
11/13/2015 $16.80 601
11/4/2015 $228.80 683
6/5/2015 $72.60 683
1/9/2014 $50.80 683
8/12/2015 $193.80 683
12/12/2015 $142.80 601
1/24/2014 $192.50 665
6/10/2014 $222.80 683
12/28/2014 $179.90 665
7/12/2015 $35.20 601
3/27/2015 $60.20 632
11/26/2014 $239.20 683
1/1/2015 $45.50 683
9/25/2015 $79.00 623
1/18/2015 $119.10 683
2/23/2014 $113.70 683
3/23/2015 $181.90 665
5/30/2014 $256.70 601
4/30/2014 $11.70 683
4/20/2015 $174.00 683
7/20/2015 $210.50 665
3/21/2014 $90.40 632
6/10/2014 $240.00 632
12/15/2015 $225.50 665
11/30/2014 $33.60 632
3/25/2015 $126.60 623
4/5/2014 $175.90 683
1/28/2014 $249.00 683
8/28/2015 $77.90 683
10/2/2015 $123.00 665
1/20/2014 $184.60 632
3/27/2015 $155.00 623
4/19/2014 $170.00 665
1/15/2015 $50.00 683
6/5/2015 $46.30 683
8/20/2014 $17.70 623
9/7/2015 $169.00 632
2/13/2014 $191.30 623
1/30/2015 $118.50 683
12/22/2014 $63.60 632
6/22/2014 $89.50 632
11/19/2014 $13.10 683
7/9/2014 $97.70 632
10/25/2014 $43.10 623
6/26/2015 $203.40 601
9/12/2015 $15.60 632
8/16/2015 $218.70 665
6/10/2014 $144.80 683
12/15/2014 $182.30 623
5/30/2014 $100.80 665
7/31/2014 $165.60 683
2/28/2015 $76.70 683
1/9/2014 $10.10 632
7/31/2014 $174.80 683
11/6/2015 $6.40 623
1/20/2014 $56.30 623
9/27/2014 $89.40 623
12/5/2015 $176.70 632
11/8/2014 $67.30 623
2/8/2015 $153.90 665
10/25/2014 $71.40 632
8/10/2014 $93.80 632
7/15/2015 $99.00 683
8/8/2014 $186.70 683
4/14/2015 $78.90 683
11/28/2015 $161.00 683
6/21/2014 $26.40 665
11/22/2015 $113.10 683
1/22/2014 $74.70 665
3/15/2014 $252.10 623
3/25/2015 $149.30 683
1/8/2014 $207.30 632
12/12/2015 $249.30 632
1/20/2014 $159.40 623
4/28/2015 $47.10 683
2/28/2015 $102.20 601
5/23/2015 $165.40 632
3/5/2015 $164.30 632
12/8/2015 $234.60 623
1/10/2015 $217.30 665
1/14/2014 $116.50 601
5/13/2015 $57.70 601
12/8/2014 $197.10 665
2/16/2014 $112.40 683
8/19/2014 $51.50 601
5/9/2014 $8.70 632
10/9/2015 $113.60 665
1/18/2014 $121.40 623
4/18/2014 $17.30 623
1/10/2015 $178.50 632
4/7/2015 $12.90 683
5/21/2014 $193.30 632
4/10/2015 $112.10 632
8/3/2015 $100.20 665
1/23/2014 $125.40 601
4/26/2014 $94.40 683
12/8/2015 $42.00 601
3/22/2015 $127.30 683
8/7/2015 $231.80 665
9/16/2015 $143.60 601
6/12/2014 $96.50 683
10/9/2014 $15.20 632
12/4/2015 $250.60 665
8/6/2015 $91.10 665
1/11/2014 $203.60 683
12/23/2015 $43.90 601
9/22/2015 $197.90 665
12/1/2014 $23.60 601
4/4/2014 $151.40 623
12/1/2015 $172.30 665
7/27/2015 $219.90 632
11/19/2015 $107.30 601
3/2/2015 $170.80 632
12/15/2014 $29.90 665
5/6/2015 $148.00 601
2/23/2014 $129.60 623
6/11/2015 $24.40 623
10/10/2015 $232.10 665
1/22/2015 $132.60 601
8/15/2014 $67.90 683
5/17/2014 $182.00 623
10/15/2014 $45.80 632
8/29/2014 $204.70 601
7/26/2015 $155.60 601
6/8/2014 $75.60 665
6/29/2015 $59.40 623
8/8/2015 $136.40 632
3/15/2014 $241.10 665
12/28/2014 $201.40 665
3/9/2015 $227.50 683
9/6/2014 $92.50 632
1/7/2015 $133.90 601
1/31/2015 $68.70 632
3/7/2015 $209.90 665
9/10/2015 $168.00 683
11/22/2015 $121.40 623
7/28/2015 $67.30 632
4/21/2014 $168.70 665
8/21/2015 $83.10 632
8/29/2014 $23.70 623
5/2/2015 $96.70 665
12/30/2015 $97.00 632
12/11/2014 $150.10 683
8/30/2015 $79.60 601
2/26/2014 $69.60 601
7/19/2015 $160.50 683
7/6/2015 $247.20 623
1/27/2014 $177.30 632
9/4/2014 $8.00 601
2/25/2015 $135.60 665
1/11/2014 $57.10 632
9/27/2015 $34.00 623
4/3/2014 $184.60 601
9/9/2014 $145.20 632
8/8/2014 $227.90 632
9/15/2014 $74.40 665
2/8/2014 $204.70 665
10/13/2014 $217.60 601
8/2/2015 $161.40 665
5/30/2014 $131.50 623
4/4/2014 $224.10 683
7/17/2015 $176.70 665
9/12/2015 $263.70 632
11/22/2015 $49.90 632
3/25/2014 $119.70 601
8/26/2014 $23.70 623
11/8/2014 $172.50 623
4/18/2014 $169.50 665
9/17/2015 $204.00 601
11/21/2015 $111.50 665
2/27/2014 $218.30 683
1/11/2015 $228.10 623
3/30/2014 $12.40 623
6/24/2014 $215.70 623
4/6/2014 $248.40 623
10/17/2014 $154.70 683
3/31/2014 $154.40 683
10/1/2015 $217.50 632
9/18/2015 $86.00 683
2/28/2015 $65.20 665
9/21/2015 $236.00 601
10/24/2014 $36.50 623
4/3/2014 $41.00 683
5/7/2014 $199.90 683
5/11/2015 $27.90 632
11/6/2015 $220.50 665
8/28/2015 $186.30 601
8/5/2015 $82.10 601
6/22/2014 $71.70 632
6/6/2014 $247.00 601
10/1/2015 $238.00 623
1/4/2015 $200.60 665
10/17/2014 $214.20 623
12/9/2015 $253.60 623
1/27/2014 $15.70 601
1/12/2015 $126.30 623
9/8/2015 $168.60 623
3/17/2014 $6.90 665
8/8/2015 $77.60 665
7/9/2015 $153.00 632
11/9/2015 $263.90 623
7/24/2015 $201.70 683
1/15/2015 $32.40 665
11/12/2014 $105.60 683
8/21/2014 $126.20 683
11/2/2015 $52.00 601
2/3/2014 $38.50 623
4/19/2014 $106.60 632
3/20/2015 $55.20 601
3/20/2014 $12.60 632
10/24/2015 $158.00 632
10/5/2015 $152.70 632
6/27/2014 $94.80 601
2/7/2014 $254.60 601
1/17/2015 $184.30 683
7/24/2015 $74.00 601
9/19/2014 $169.60 683
8/26/2015 $244.40 683
10/5/2015 $195.10 623
3/19/2014 $82.50 683
9/16/2015 $129.90 683
9/14/2014 $214.30 601
11/14/2014 $220.00 601
8/12/2014 $92.70 683
6/9/2014 $198.50 601
6/21/2015 $205.40 632
3/11/2014 $130.30 623
5/6/2014 $73.70 683
3/21/2015 $182.60 623
6/23/2015 $244.40 623
7/4/2015 $101.50 683
2/28/2015 $113.90 632
8/3/2015 $140.90 665
4/28/2014 $29.40 632
7/1/2014 $49.70 665
8/8/2015 $155.50 683
7/1/2014 $163.60 632
7/29/2015 $241.00 601
1/19/2015 $45.80 632
4/13/2014 $180.00 601
9/21/2014 $144.50 601
2/7/2014 $48.90 665
4/29/2014 $97.90 601
10/29/2014 $156.70 601
11/27/2014 $178.90 632
6/24/2014 $37.60 665
9/28/2014 $161.30 601
12/28/2015 $68.80 665
2/6/2015 $132.40 623
10/25/2015 $86.20 601
11/12/2015 $231.60 683
9/19/2014 $151.20 632
12/24/2014 $230.00 632
12/4/2015 $224.40 665
7/9/2014 $238.60 665
3/8/2015 $103.30 632
1/8/2015 $49.60 623
7/17/2015 $36.70 632
2/22/2014 $130.20 601
4/12/2015 $131.60 632
8/8/2015 $135.90 601
4/18/2015 $28.40 601
9/2/2015 $112.50 601
10/19/2014 $227.20 665
4/7/2014 $145.40 601
11/24/2014 $136.20 632
1/5/2015 $143.70 665
5/10/2014 $58.00 632
2/22/2015 $114.80 601
2/14/2014 $53.10 683
8/20/2014 $149.40 601
4/19/2015 $116.70 632
12/9/2015 $30.40 632
12/1/2015 $27.70 683
3/11/2015 $186.30 665
8/19/2014 $182.40 601
2/15/2014 $70.20 601
2/12/2014 $231.20 683
10/25/2015 $201.80 665
12/15/2015 $127.70 601
9/30/2014 $100.10 601
8/11/2015 $207.70 665
4/1/2014 $230.00 623
11/26/2014 $170.50 683
6/11/2015 $112.20 683
3/11/2015 $165.50 623
9/13/2014 $148.90 623
12/15/2014 $68.20 665
2/19/2015 $102.90 632
7/3/2014 $131.00 683
3/14/2015 $144.00 665
10/24/2014 $187.00 601
9/29/2014 $16.60 601
7/16/2015 $187.90 623
12/24/2014 $8.00 665
1/9/2014 $6.20 601
11/26/2014 $234.50 601
5/21/2014 $98.20 683
3/25/2015 $116.70 665
1/30/2015 $153.20 683
9/16/2014 $160.40 665
2/21/2015 $8.30 683
6/2/2014 $140.60 623
8/26/2015 $22.40 601
11/11/2014 $202.60 623
4/1/2015 $151.80 632
3/23/2015 $117.20 623
6/10/2014 $215.90 632
7/31/2014 $46.50 683
6/18/2014 $53.60 665
8/27/2014 $94.60 683
5/1/2014 $19.00 632
4/30/2015 $215.10 601
8/1/2015 $139.70 665
8/4/2015 $26.70 632
3/9/2015 $164.40 683
9/6/2014 $148.90 623
5/21/2014 $243.30 601
9/3/2015 $122.20 665
10/21/2015 $168.30 623
5/28/2014 $75.30 632
10/2/2015 $35.30 665
2/10/2014 $43.90 632
2/2/2014 $193.40 623
12/8/2014 $32.80 632
3/20/2015 $210.50 632
3/29/2014 $63.10 632
12/18/2015 $127.80 683
2/27/2014 $170.80 665
9/12/2014 $209.50 665
1/31/2015 $237.90 683
7/13/2014 $176.20 632
10/5/2015 $217.00 632
7/29/2015 $102.90 601
12/21/2014 $27.30 683
1/4/2015 $122.50 623
9/22/2014 $124.20 601
2/4/2015 $211.40 601
9/11/2015 $147.30 623
11/11/2014 $245.90 632
1/15/2014 $217.10 665
3/25/2014 $97.60 632
9/18/2014 $233.70 665
7/10/2014 $133.90 632
9/27/2015 $88.50 665
9/29/2014 $42.10 623
11/23/2015 $191.60 601
4/27/2015 $67.20 601
11/16/2014 $54.80 632
4/21/2015 $61.20 623
3/3/2015 $131.90 601
8/15/2015 $165.80 665
6/22/2015 $69.90 683
6/7/2014 $208.40 632
10/15/2015 $170.40 665
6/14/2014 $200.40 665
1/15/2014 $169.30 683
5/29/2014 $66.50 632
7/20/2015 $245.40 665
2/22/2014 $145.10 601
9/11/2015 $154.00 623
9/1/2015 $52.60 665
8/29/2015 $170.40 632
9/7/2014 $216.00 632
3/6/2015 $19.50 623
8/27/2014 $135.40 665
9/14/2015 $243.40 623
2/23/2015 $186.30 632
2/16/2015 $153.50 623
9/11/2014 $149.10 632
2/20/2014 $13.30 683
3/24/2015 $84.40 601
10/13/2014 $57.20 623
10/28/2015 $212.10 683
11/23/2015 $211.00 665
8/13/2015 $92.40 683
12/10/2014 $76.10 665
3/4/2015 $172.60 683
10/29/2015 $182.40 683
1/24/2014 $83.40 632
4/30/2015 $30.90 632
10/2/2015 $135.50 683
5/12/2014 $166.60 601
8/9/2015 $147.50 623
3/22/2015 $240.00 683
9/8/2015 $175.90 665
1/10/2014 $199.60 665
10/17/2015 $31.20 683
5/31/2014 $188.20 623
5/27/2014 $189.10 632
9/18/2015 $194.20 601
11/20/2014 $163.80 601
8/6/2014 $59.10 632
7/19/2015 $190.10 632
6/19/2014 $231.00 601
6/8/2015 $46.20 683
6/16/2014 $18.20 683
11/10/2015 $256.30 623
7/3/2014 $67.30 632
6/6/2014 $231.70 601
7/23/2014 $53.80 601
1/7/2014 $84.10 623
1/5/2014 $166.40 683
6/27/2015 $241.30 683
6/28/2014 $88.80 623
11/28/2014 $132.20 632
5/12/2014 $130.50 601
8/24/2015 $158.90 601
1/7/2014 $254.10 623
11/15/2015 $53.20 601
9/18/2015 $106.90 623
10/29/2015 $152.70 623
4/27/2014 $107.10 665
2/5/2014 $162.30 601
5/18/2014 $215.80 623
7/23/2014 $47.40 632
3/6/2015 $9.30 632
6/18/2015 $239.60 632
4/15/2014 $27.70 623
12/18/2015 $91.60 665
8/8/2015 $52.90 623
7/26/2014 $51.00 632
10/15/2015 $183.40 683
11/11/2014 $25.70 665
10/7/2015 $189.90 601
11/8/2015 $243.70 683
4/11/2014 $204.00 601
10/30/2014 $62.80 632
11/11/2014 $244.90 665
7/7/2014 $109.10 601
8/25/2015 $40.60 632
12/12/2015 $229.80 683
12/13/2015 $42.40 601
12/27/2014 $9.40 623
5/8/2014 $131.20 665
3/30/2015 $180.90 665
7/12/2015 $36.80 623
2/21/2014 $119.30 665
4/24/2015 $183.30 683
7/26/2014 $194.40 665
7/12/2015 $48.00 623
10/24/2015 $114.30 632
12/16/2015 $212.00 601
6/18/2014 $79.90 601
11/13/2014 $230.90 665
5/10/2014 $223.40 623
1/27/2015 $174.60 601
2/13/2014 $30.40 623
6/26/2015 $12.20 601
12/14/2014 $29.20 623
12/11/2014 $127.00 632
11/18/2015 $41.80 623
7/20/2014 $32.60 601
8/26/2015 $48.20 623
1/29/2015 $107.10 665
7/14/2014 $44.80 601
5/3/2014 $162.50 601
8/3/2014 $201.90 665
8/9/2015 $127.20 665
8/21/2014 $55.60 623
1/24/2015 $129.00 683
5/30/2014 $36.90 601
8/2/2015 $190.70 683
1/8/2015 $12.70 665
1/5/2015 $23.30 623
1/27/2014 $208.60 601
9/5/2015 $195.80 601
10/3/2015 $58.10 601
2/24/2014 $72.10 683
7/6/2015 $253.30 632
8/3/2014 $126.20 601
5/17/2015 $193.80 683
4/16/2014 $170.80 601
3/23/2014 $54.50 683
4/12/2014 $124.40 632
4/9/2015 $253.60 623
11/25/2015 $108.30 632
12/9/2014 $115.70 623
5/23/2014 $56.20 623
3/18/2015 $53.10 683
7/14/2015 $142.40 665
7/17/2015 $101.50 683
10/13/2014 $115.10 632
1/25/2015 $204.90 632
5/17/2015 $132.50 601
1/14/2014 $253.90 601
9/18/2015 $12.30 623
4/7/2014 $157.80 623
8/19/2014 $168.10 623
8/19/2015 $138.40 623
5/26/2015 $193.40 601
3/26/2015 $155.30 623
4/29/2014 $164.90 623
9/22/2015 $196.00 632
4/20/2014 $235.40 632
8/10/2014 $191.00 601
5/28/2014 $140.10 683
11/18/2014 $245.10 623
5/29/2014 $235.70 632
3/10/2014 $118.70 683
6/11/2015 $56.80 601
2/14/2014 $151.90 632
11/24/2014 $107.10 665
9/18/2015 $159.50 665
1/13/2014 $100.10 623
3/11/2015 $119.70 665
5/7/2015 $59.80 601
1/12/2015 $198.90 632
5/1/2015 $55.40 601
1/1/2014 $174.80 683
12/22/2015 $94.60 683
6/30/2014 $207.80 632
5/23/2015 $111.50 601
11/6/2015 $23.80 683
12/12/2015 $116.30 632
7/18/2015 $35.90 601
12/8/2015 $69.30 623
6/4/2015 $137.50 632
11/4/2015 $84.30 623
11/21/2014 $177.70 601
6/29/2014 $137.40 623
10/11/2014 $142.20 665
5/27/2014 $39.30 683
5/2/2015 $132.20 665
7/23/2015 $70.30 623
3/10/2015 $142.30 601
7/17/2014 $118.40 632
6/18/2014 $154.00 632
9/21/2014 $167.80 623
7/16/2015 $112.50 632
12/12/2015 $175.90 632
8/25/2014 $144.10 632
12/8/2014 $100.50 683
12/6/2015 $109.30 601
5/22/2014 $43.30 623
2/28/2014 $72.70 665
6/15/2014 $197.10 665
12/29/2014 $145.10 632
8/19/2015 $125.20 601
12/17/2015 $205.10 601
12/28/2014 $160.90 601
5/5/2015 $192.20 623
7/31/2014 $189.00 623
8/13/2014 $83.80 623
2/14/2015 $15.20 665
4/13/2015 $21.20 632
4/29/2015 $92.60 632
3/7/2014 $27.10 665
3/25/2015 $62.40 601
10/16/2014 $84.20 601
1/11/2015 $102.90 632
12/20/2014 $205.60 601
3/26/2015 $83.40 665
4/5/2015 $213.00 623
6/24/2015 $240.70 665
1/3/2014 $225.40 683
3/21/2015 $161.90 632
4/16/2015 $214.10 665
11/7/2015 $52.90 665
9/8/2015 $64.60 665
10/21/2015 $60.90 623
11/4/2015 $124.40 683
11/6/2015 $129.90 632
12/22/2014 $217.40 632
2/14/2014 $246.30 665
9/19/2015 $140.50 632
7/22/2015 $82.40 683
2/13/2014 $241.40 601
7/13/2014 $29.00 623
1/15/2014 $245.70 601
1/15/2014 $183.40 665
6/11/2014 $62.70 632
3/24/2014 $161.50 665
8/15/2014 $217.00 665
10/23/2015 $83.20 632
6/23/2015 $106.40 665
4/13/2015 $195.80 683
3/20/2014 $54.00 683
4/18/2015 $223.70 665
5/13/2015 $175.50 601
1/2/2015 $83.10 632
9/22/2015 $194.60 601
8/18/2015 $260.10 665
5/20/2014 $11.30 623
5/27/2015 $187.40 665
1/29/2015 $227.60 601
11/15/2015 $43.70 601
12/20/2015 $38.50 623
11/25/2015 $110.50 665
2/24/2014 $82.20 623
6/6/2014 $177.50 632
4/10/2015 $12.10 665
9/16/2014 $259.50 623
5/31/2015 $216.40 623
2/4/2015 $218.70 623
9/27/2015 $99.30 683
5/18/2014 $215.90 623
6/5/2014 $194.70 601
4/3/2015 $54.70 623
7/9/2015 $55.40 601
5/7/2014 $235.90 632
11/13/2014 $85.80 601
9/19/2015 $121.50 623
7/29/2015 $155.30 601
11/27/2014 $55.20 665
8/15/2014 $29.70 665
11/6/2015 $182.80 665
8/26/2015 $14.70 683
10/30/2015 $53.70 632
12/11/2015 $120.20 601
10/2/2015 $246.60 683
7/9/2014 $41.80 665
4/2/2015 $259.30 601
4/24/2015 $249.10 665
2/28/2015 $140.40 632
7/10/2015 $36.00 601
1/10/2015 $143.80 623
12/5/2015 $257.20 683
7/28/2014 $104.10 623
7/18/2014 $248.00 623
8/2/2014 $151.50 683
12/13/2014 $18.90 683
11/21/2015 $87.60 665
3/23/2014 $35.00 623
2/23/2014 $194.20 601
4/6/2014 $46.60 601
11/26/2014 $51.60 623
5/2/2014 $59.10 632
12/11/2014 $91.80 665
11/27/2015 $132.80 601
4/3/2014 $138.60 632
7/27/2015 $220.90 623
10/11/2015 $72.10 632
2/5/2014 $79.90 665
5/31/2015 $122.20 623
3/11/2015 $231.10 665
1/5/2014 $240.10 623
8/12/2014 $70.00 683
10/30/2014 $219.70 623
8/22/2015 $189.90 665
8/14/2014 $219.60 601
9/26/2015 $115.80 623
11/7/2015 $188.80 623
1/26/2014 $82.00 623
5/30/2015 $245.50 683
7/2/2015 $243.40 623
8/20/2015 $242.40 623
5/31/2015 $242.00 632
6/15/2015 $156.90 601
10/14/2014 $59.80 632
3/18/2015 $191.90 632
1/8/2014 $121.80 623
7/16/2014 $104.30 632
10/21/2015 $222.10 601
2/6/2014 $234.30 632
8/23/2014 $55.70 665
1/14/2014 $164.00 601
6/30/2015 $64.20 683
11/23/2014 $225.60 632
6/17/2015 $42.40 623
6/29/2014 $120.70 665
5/13/2014 $222.90 601
2/11/2015 $255.00 601
1/22/2015 $50.90 632
10/21/2015 $114.40 601
11/6/2014 $66.60 623
8/16/2014 $60.60 665
1/17/2015 $29.00 601
10/20/2015 $37.40 623
12/27/2014 $243.50 683
3/26/2014 $128.60 601
1/28/2015 $91.60 665
11/28/2014 $91.90 601
6/19/2014 $88.00 601
11/26/2015 $166.40 623
8/6/2015 $121.00 632
7/13/2014 $172.80 683
2/6/2015 $217.70 632
12/16/2015 $20.70 632
12/18/2015 $16.80 623
4/6/2015 $150.20 665
2/28/2014 $53.40 632
6/13/2014 $13.30 632
8/20/2014 $24.20 683
6/11/2015 $126.00 601
11/8/2014 $145.80 601
5/21/2014 $153.10 683
3/28/2015 $135.40 632
8/3/2014 $28.20 623
5/13/2014 $168.40 601
9/20/2015 $77.80 623
2/8/2014 $176.70 683
8/5/2015 $39.60 632
4/17/2015 $108.10 683
12/5/2015 $207.60 632
3/16/2015 $46.50 623
9/18/2015 $21.00 683
9/28/2015 $233.60 623
11/7/2015 $178.90 601
2/15/2014 $252.80 632
2/8/2014 $260.00 632
10/25/2014 $151.50 623
5/8/2015 $203.00 632
7/27/2014 $69.90 683
10/30/2014 $203.50 632
7/15/2014 $72.30 623
9/23/2015 $190.00 665
7/8/2015 $211.30 665
1/31/2015 $150.80 665
9/14/2014 $125.70 683
11/12/2014 $136.70 665
10/9/2014 $240.40 683
4/23/2014 $83.00 601
11/13/2014 $197.70 665
10/19/2015 $173.70 601
10/30/2014 $19.20 601
11/6/2014 $182.40 632
6/12/2015 $64.10 623
2/14/2015 $61.70 601
3/28/2014 $221.10 665
3/16/2014 $158.70 623
6/22/2014 $51.40 623
3/15/2015 $40.00 601
12/25/2015 $12.00 623
1/31/2015 $217.60 665
5/24/2015 $131.20 665
6/21/2015 $131.30 665
12/13/2014 $247.70 601
1/15/2015 $62.60 623
12/31/2014 $42.80 665
8/3/2015 $220.50 601
3/15/2015 $214.60 601
4/20/2015 $111.20 632
5/8/2015 $119.80 623
2/16/2014 $169.20 665
1/15/2015 $262.70 665
5/31/2015 $28.40 623
9/6/2015 $233.40 665
10/3/2015 $22.30 632
6/1/2014 $20.80 665
8/30/2015 $197.80 665
10/5/2014 $118.90 623
6/21/2014 $176.10 665
5/1/2015 $233.00 601
2/18/2014 $89.70 601
9/13/2014 $248.50 632
5/4/2015 $101.40 683
2/10/2015 $128.50 601
1/7/2014 $95.90 601
1/20/2014 $216.50 601
8/26/2015 $185.60 601
5/11/2015 $226.90 601
9/9/2015 $156.60 632
2/3/2015 $124.00 665
5/18/2015 $164.60 623
9/14/2014 $191.70 601
9/16/2014 $120.50 665
4/8/2014 $206.20 683
11/13/2015 $178.60 665
1/18/2015 $251.90 665
12/9/2015 $66.00 665
12/17/2014 $211.30 665
1/16/2015 $245.60 632
1/25/2014 $137.00 601
10/21/2014 $196.80 683
5/25/2014 $32.20 623
8/2/2015 $213.80 632
2/19/2015 $227.10 601
5/26/2014 $94.40 683
7/28/2014 $90.70 665
7/4/2014 $174.70 601
11/26/2014 $10.30 601
5/26/2014 $26.40 665
12/12/2015 $26.20 601
8/29/2015 $135.60 665
8/9/2015 $181.20 683
5/3/2014 $232.30 632
7/22/2015 $180.90 665
12/24/2015 $139.50 601
8/1/2014 $18.10 665
6/17/2014 $115.40 632
10/4/2015 $94.40 665
10/4/2015 $238.80 665
7/14/2015 $83.40 601
5/21/2015 $113.20 601
8/10/2015 $155.40 665
11/29/2014 $65.60 601
11/8/2014 $174.90 665
6/11/2015 $69.10 601
6/18/2014 $192.20 683
3/13/2014 $153.30 601
12/21/2015 $73.30 632
6/10/2014 $162.60 601
11/14/2015 $141.10 683
9/3/2014 $148.50 601
5/27/2014 $166.10 683
8/29/2015 $239.50 601
7/8/2014 $170.80 632
12/19/2014 $209.50 623
4/8/2015 $150.20 623
8/2/2014 $185.20 632
2/17/2014 $133.50 632
11/24/2014 $158.80 623
1/19/2014 $239.20 601
4/14/2014 $150.30 683
5/30/2014 $197.70 623
11/1/2015 $50.80 632
11/4/2014 $165.70 623
8/8/2015 $109.70 632
3/1/2015 $136.80 601
1/23/2015 $102.40 683
12/24/2015 $242.90 683
8/27/2014 $124.10 601
8/13/2014 $191.30 665
8/11/2014 $220.70 683
8/10/2015 $48.50 601
12/9/2014 $129.10 683
12/20/2015 $179.40 665
7/21/2015 $179.00 632
8/21/2014 $262.40 665
1/14/2014 $212.70 623
5/22/2014 $244.10 623
4/15/2015 $24.20 632
2/17/2014 $175.40 683
9/29/2015 $206.10 683
3/17/2015 $127.20 683
5/21/2015 $96.90 683
1/21/2014 $234.90 632
7/11/2014 $109.00 632
7/19/2014 $117.80 601
4/4/2014 $34.00 623
5/12/2014 $19.00 665
10/9/2014 $220.70 665
7/15/2014 $109.50 601
10/13/2014 $98.80 665
12/28/2015 $112.90 632
4/30/2014 $117.30 601
11/8/2014 $48.70 683
1/25/2015 $189.80 601
3/6/2015 $179.90 683
2/4/2014 $93.10 665
12/3/2014 $226.30 683
1/13/2014 $230.30 601
4/8/2014 $134.10 683
9/4/2015 $77.10 665
9/23/2014 $161.20 623
8/12/2014 $7.50 683
7/18/2014 $207.50 665
1/28/2015 $90.60 632
11/27/2015 $115.50 601
1/27/2015 $233.40 683
8/26/2014 $19.80 683
11/12/2015 $172.20 665
8/4/2015 $22.20 665
5/14/2015 $259.00 683
7/1/2015 $233.10 665
5/20/2014 $249.50 632
5/22/2014 $87.00 665
12/26/2015 $26.60 601
2/6/2014 $105.10 601
8/23/2014 $55.40 683
10/23/2015 $70.20 665
5/1/2015 $10.30 623
1/6/2015 $123.10 601
11/28/2014 $120.30 601
3/17/2015 $241.40 665
12/3/2015 $108.70 623
4/22/2015 $106.60 665
6/25/2014 $183.70 683
3/31/2014 $47.10 632
2/19/2014 $46.50 665
10/17/2015 $177.30 601
1/22/2015 $8.80 623
5/6/2014 $218.70 683
10/11/2015 $163.60 665
10/4/2014 $162.50 632
1/5/2014 $73.90 623
3/19/2015 $162.50 665
10/3/2015 $149.80 665
11/11/2015 $38.00 632
4/12/2015 $159.20 601
8/19/2014 $61.70 632
12/2/2015 $61.90 623
9/14/2014 $9.30 632
12/15/2014 $228.70 601
12/13/2015 $85.90 632
8/6/2014 $240.00 632
4/10/2014 $70.20 601
11/12/2014 $86.40 632
10/19/2014 $44.40 683
2/2/2015 $43.10 683
9/21/2015 $185.50 623
9/6/2015 $181.50 623
3/25/2014 $73.20 683
7/13/2015 $253.80 632
12/19/2015 $72.10 623
7/1/2015 $250.20 601
11/19/2014 $38.80 665
7/14/2014 $119.40 623
8/30/2015 $63.50 683
4/19/2015 $19.90 665
6/15/2015 $118.10 623
12/9/2015 $131.40 623
7/17/2014 $196.20 683
9/22/2015 $191.10 623
4/5/2015 $151.60 623
7/2/2014 $100.00 623
5/20/2015 $213.70 623
4/6/2014 $237.60 601
11/17/2014 $226.40 623
12/26/2014 $72.40 665
10/10/2015 $125.40 623
4/26/2014 $103.10 623
7/24/2015 $120.50 632
1/31/2015 $171.10 601
5/9/2014 $79.90 632
2/8/2014 $222.90 632
7/4/2015 $94.20 632
11/1/2014 $261.70 632
2/10/2014 $10.00 623
4/27/2015 $127.50 632
3/25/2015 $113.90 683
6/25/2015 $141.30 601
6/24/2015 $107.00 601
9/1/2015 $13.50 623
11/4/2015 $102.90 623
1/27/2014 $156.50 683
9/19/2015 $99.60 623
7/21/2014 $123.50 601
3/20/2014 $200.50 683
12/15/2014 $161.50 632
1/1/2015 $200.50 623
6/7/2015 $146.90 683
4/24/2014 $61.60 665
6/30/2014 $205.90 601
9/16/2014 $51.90 665
8/31/2014 $118.80 683
1/17/2015 $54.20 601
5/3/2015 $82.70 665
1/23/2015 $205.90 601
5/22/2014 $111.60 601
12/4/2015 $230.40 623
4/6/2014 $22.80 665
8/23/2015 $236.60 665
12/31/2014 $120.20 601
4/24/2015 $58.40 623
7/22/2015 $243.30 665
3/7/2015 $87.80 632
11/3/2015 $22.30 601
5/12/2015 $32.10 601
7/6/2015 $173.90 623
2/18/2015 $260.90 632
2/14/2015 $52.10 601
1/28/2015 $106.70 683
12/5/2015 $7.10 632
10/25/2015 $132.40 665
3/28/2015 $187.60 665
3/10/2014 $58.40 601
6/1/2015 $173.90 601
9/23/2014 $223.50 665
2/11/2015 $44.60 632
11/23/2014 $73.40 601
2/4/2015 $10.10 623
5/10/2015 $49.10 632
5/20/2014 $29.30 632
5/26/2014 $239.40 665
2/19/2015 $21.40 665
4/27/2014 $190.10 665
6/25/2015 $226.20 623
6/5/2014 $34.40 601
11/21/2014 $222.40 623
7/12/2014 $136.00 632
4/2/2014 $116.50 683
11/11/2014 $108.10 683
10/17/2015 $27.20 665
11/22/2015 $79.10 601
3/19/2014 $86.70 665
5/30/2014 $42.40 623
4/20/2015 $8.30 601
12/7/2015 $90.20 632
7/3/2015 $186.80 623
5/12/2014 $215.20 632
10/5/2015 $105.80 623
7/19/2014 $84.90 623
3/1/2015 $92.20 601
6/6/2015 $103.60 665
1/22/2015 $81.10 601
7/16/2015 $178.50 601
6/28/2015 $226.50 683
6/4/2014 $117.10 632
2/23/2015 $205.40 632
5/23/2015 $235.80 632
3/11/2015 $140.90 665
11/29/2015 $192.90 623
2/2/2015 $69.80 632
1/26/2014 $26.40 601
1/24/2014 $186.10 665
12/21/2015 $72.90 632
3/29/2014 $154.30 601
6/9/2014 $169.40 601
12/11/2014 $185.60 632
10/18/2014 $95.20 665
1/19/2015 $218.60 601
4/7/2014 $35.80 665
3/19/2015 $18.90 632
3/3/2014 $111.80 601
5/12/2015 $100.50 665
11/21/2014 $57.80 683
3/5/2014 $82.70 632
3/21/2015 $65.10 623
3/9/2015 $18.60 683
2/21/2015 $73.60 601
1/22/2015 $45.80 665
8/9/2014 $37.00 623
6/1/2015 $190.20 601
3/21/2015 $60.60 632
5/8/2015 $199.10 632
8/12/2014 $47.80 601
5/13/2014 $197.00 601
7/2/2015 $122.40 632
9/14/2014 $36.70 632
5/3/2014 $55.30 601
7/29/2014 $227.10 683
1/22/2015 $225.00 665
2/28/2014 $60.40 632
5/21/2015 $191.40 601
12/19/2014 $182.50 632
7/10/2014 $214.70 632
7/12/2014 $73.40 665
7/30/2015 $171.60 665
8/29/2015 $87.90 632
6/28/2015 $139.20 632
5/27/2015 $212.40 601
6/16/2015 $165.70 623
12/23/2014 $191.30 623
11/13/2014 $44.80 601
8/13/2015 $151.30 601
3/27/2015 $42.50 601
12/14/2015 $139.90 601
3/24/2015 $210.60 665
1/30/2014 $212.80 601
8/24/2015 $13.00 632
3/30/2014 $153.00 623
5/30/2014 $48.80 665
1/5/2014 $146.30 683
2/4/2015 $60.10 623
2/6/2015 $233.60 601
11/8/2015 $38.70 665
2/25/2014 $159.90 601
6/18/2015 $19.00 601
6/11/2014 $216.20 632
8/27/2014 $75.90 683
9/9/2015 $112.20 601
3/21/2014 $41.50 632
1/30/2015 $159.00 632
10/26/2015 $117.50 601
8/31/2015 $223.60 623
5/19/2015 $62.60 683
10/1/2015 $140.90 623
2/17/2015 $251.60 665
9/6/2015 $181.50 623
6/6/2015 $153.80 623
3/3/2015 $43.00 601
3/13/2014 $23.80 683
10/28/2015 $110.90 623
3/12/2015 $35.00 623
7/1/2014 $52.50 632
1/21/2015 $8.80 665
5/18/2014 $237.10 601
1/18/2015 $198.50 632
8/8/2015 $108.70 623
12/5/2015 $96.80 665
5/16/2014 $26.00 601
5/5/2015 $221.20 601
9/29/2014 $81.60 632
10/21/2015 $34.30 623
11/20/2014 $45.40 601
6/25/2015 $54.70 665
8/30/2014 $78.50 623
2/23/2015 $170.00 683
7/12/2014 $85.30 665
9/2/2015 $90.90 665
10/18/2014 $126.20 632
5/12/2014 $247.80 665
6/18/2015 $130.60 665
7/13/2015 $115.40 623
1/9/2014 $188.80 683
8/16/2015 $4.80 683
8/13/2014 $221.40 683
4/25/2015 $27.90 601
11/12/2014 $49.70 601
1/17/2015 $134.40 665
4/28/2015 $113.10 683
8/19/2015 $135.10 601
5/12/2015 $43.80 632
5/29/2015 $154.50 683
1/8/2014 $67.00 632
4/13/2014 $213.00 623
4/17/2015 $244.80 665
4/30/2014 $126.40 665
11/28/2015 $138.40 601
7/11/2014 $150.80 683
4/20/2015 $194.50 683
7/24/2014 $226.50 683
2/3/2015 $143.40 623
4/5/2014 $157.20 683
3/9/2014 $66.80 632
10/21/2015 $53.20 632
6/27/2014 $43.80 683
7/25/2015 $47.90 632
1/17/2015 $183.00 683
6/24/2014 $51.90 683
9/19/2015 $112.70 665
12/10/2015 $115.00 632
1/26/2015 $213.80 665
2/7/2014 $55.50 632
5/30/2015 $193.90 632
4/2/2015 $211.90 683
9/19/2015 $217.00 683
8/11/2015 $245.10 665
2/10/2014 $186.20 683
6/11/2014 $241.60 632
1/12/2015 $46.00 683
11/20/2014 $25.20 623
12/5/2015 $108.10 632
12/13/2014 $133.40 683
12/9/2014 $144.90 665
2/3/2014 $129.00 601
9/6/2014 $21.50 665
9/3/2015 $212.10 623
4/4/2014 $47.50 683
5/10/2014 $249.20 632
8/14/2014 $101.90 632
10/12/2015 $88.30 601
5/1/2015 $93.20 601
6/17/2015 $13.70 665
6/6/2015 $63.40 665
9/13/2015 $201.70 665
5/14/2015 $53.70 623
10/15/2014 $200.10 623
7/10/2015 $130.20 665
12/2/2015 $37.60 623
11/5/2014 $215.40 665
7/4/2014 $66.60 601
5/28/2014 $84.70 665
5/29/2015 $62.50 632
5/12/2015 $15.80 683
4/13/2015 $30.50 601
9/26/2015 $189.70 601
4/21/2014 $263.00 632
5/31/2015 $37.70 683
10/20/2015 $63.90 632
5/24/2015 $69.80 665
8/4/2015 $155.40 632
6/2/2015 $16.80 623
7/17/2015 $29.90 601
6/9/2015 $190.70 623
7/15/2015 $165.30 601
8/27/2015 $225.40 665
4/26/2015 $144.60 623
9/10/2015 $220.90 632
4/7/2014 $235.20 665
6/21/2014 $39.40 601
8/8/2014 $23.30 623
3/19/2015 $35.00 665
12/25/2015 $249.10 683
12/17/2014 $31.60 623
6/30/2014 $22.40 683
5/22/2015 $135.40 601
3/7/2015 $138.10 665
6/2/2015 $131.20 632
5/7/2015 $225.50 683
4/30/2015 $19.90 632
6/1/2014 $202.30 632
12/19/2015 $44.60 665
2/7/2014 $253.60 623
10/27/2014 $104.90 683
12/21/2014 $8.40 665
11/12/2014 $70.80 623
9/30/2015 $31.50 632
4/30/2014 $210.70 683
8/16/2014 $91.10 632
6/15/2014 $159.70 665
4/26/2014 $84.80 601
3/11/2014 $29.50 623
8/17/2014 $236.70 683
11/13/2014 $147.00 683
6/23/2014 $46.80 632
4/14/2015 $117.40 623
2/21/2014 $14.80 601
4/21/2015 $75.00 683
11/5/2015 $200.90 632
4/30/2015 $103.60 665
11/8/2015 $173.40 632
3/4/2015 $193.70 623
10/26/2015 $250.50 683
8/22/2015 $105.40 601
9/13/2015 $149.30 601
9/18/2014 $172.80 601
7/24/2014 $113.20 601
5/28/2014 $97.60 683
5/28/2014 $30.80 623
6/17/2014 $53.70 601
4/3/2014 $132.40 665
3/20/2015 $219.70 683
3/7/2015 $122.60 601
12/22/2015 $44.30 683
2/22/2015 $184.10 683
9/24/2014 $129.10 601
3/14/2015 $25.20 623
7/2/2014 $36.80 665
11/16/2015 $137.90 632
5/18/2014 $252.50 683
10/10/2015 $235.70 623
1/23/2015 $71.80 632
3/13/2014 $97.20 665
3/30/2014 $121.60 683
7/30/2015 $45.10 683
1/20/2015 $195.90 623
2/12/2014 $85.70 665
3/30/2015 $229.30 665
9/2/2014 $238.20 623
6/14/2014 $71.50 623
1/18/2015 $143.90 601
9/14/2014 $144.10 683
2/20/2014 $138.90 601
4/9/2015 $238.50 665
3/8/2015 $110.00 632
1/11/2015 $182.60 632
11/28/2014 $156.70 601
3/10/2014 $58.10 623
11/1/2015 $69.80 623
11/20/2014 $196.50 601
9/26/2015 $40.10 683
12/14/2014 $194.00 665
8/24/2014 $185.20 632
3/16/2014 $128.60 665
2/19/2014 $151.40 623
7/18/2014 $44.90 623
12/2/2014 $199.60 632
7/2/2015 $207.70 601
4/28/2014 $9.70 601
11/18/2014 $133.20 632
4/25/2015 $82.10 623
2/28/2015 $179.80 665
8/12/2014 $66.30 683
2/1/2015 $220.10 601
3/12/2015 $143.00 683
10/13/2015 $242.40 623
9/22/2014 $24.80 601
1/16/2014 $55.50 632
2/11/2015 $130.20 632
2/20/2014 $55.50 632
7/16/2014 $185.00 683
2/13/2014 $88.90 601
12/22/2015 $178.80 683
11/24/2015 $159.20 632
11/13/2014 $21.30 632
4/26/2014 $169.90 632
1/26/2015 $167.60 683
3/22/2015 $81.90 683
2/19/2015 $141.30 665
12/18/2015 $13.00 683
10/18/2014 $58.50 623
1/10/2014 $244.30 623
10/28/2014 $148.00 683
8/4/2014 $211.70 665
12/6/2015 $105.50 683
6/11/2014 $80.90 623
8/2/2015 $192.20 665
7/7/2015 $120.40 665
6/15/2014 $167.00 665
1/5/2015 $17.10 683
3/28/2014 $123.80 601
6/16/2015 $142.20 632
1/17/2014 $243.80 601
1/25/2014 $36.50 623
10/31/2015 $153.90 632
2/6/2014 $98.60 601
11/14/2015 $233.80 632
3/24/2014 $41.80 665
5/1/2015 $250.20 623
6/14/2015 $12.30 683
2/19/2014 $238.80 683
5/25/2014 $75.90 601
2/14/2014 $134.40 601
1/6/2015 $227.50 632
2/23/2014 $188.70 665
1/26/2014 $28.70 683
9/1/2014 $8.40 665
4/13/2014 $54.40 632
12/23/2015 $111.90 683
7/27/2014 $159.20 601
11/17/2014 $177.90 683
10/26/2015 $22.20 632
1/26/2015 $23.10 601
1/19/2015 $201.10 665
2/23/2015 $212.30 665
3/27/2014 $167.90 632
11/14/2015 $120.20 683
7/17/2014 $53.20 601
10/20/2015 $137.00 623
2/26/2015 $86.60 632
7/8/2014 $197.30 632
6/12/2014 $96.90 665
3/11/2014 $154.70 632
9/8/2014 $93.40 665
9/12/2014 $125.40 632
7/26/2014 $82.90 601
4/2/2014 $101.20 601
7/8/2015 $49.10 665
7/8/2015 $95.20 665
2/16/2014 $15.90 683
2/11/2015 $40.60 665
8/14/2015 $53.90 623
5/27/2014 $231.40 665
12/2/2015 $247.40 601
5/20/2015 $21.80 632
9/1/2015 $123.80 601
4/5/2014 $227.50 683
11/14/2014 $244.80 601
8/25/2014 $232.10 683
5/18/2015 $72.40 665
11/10/2015 $34.90 683
1/3/2015 $184.70 623
1/2/2014 $53.20 632
7/17/2014 $72.00 683
4/29/2014 $84.70 665
12/8/2015 $101.50 632
5/11/2014 $250.10 683
6/27/2014 $38.90 623
8/5/2014 $121.40 665
7/15/2014 $256.70 623
8/5/2014 $68.80 683
6/28/2014 $221.00 623
7/23/2014 $70.20 623
1/6/2014 $50.30 683
11/12/2014 $179.50 632
1/18/2014 $75.40 683
1/19/2015 $205.60 683
7/5/2014 $19.70 601
6/18/2015 $23.80 632
3/18/2015 $72.80 623
12/4/2014 $108.90 623
9/24/2014 $30.40 623
8/13/2015 $244.80 632
7/29/2015 $220.30 601
1/30/2014 $112.60 683
9/3/2014 $49.40 601
10/24/2014 $231.20 601
1/14/2014 $237.10 632
10/5/2014 $28.40 683
8/20/2014 $45.80 665
10/8/2015 $179.70 665
5/15/2014 $64.50 683
12/25/2014 $11.70 665
8/2/2015 $54.20 623
8/30/2014 $52.90 632
6/30/2014 $126.70 623
4/4/2015 $247.60 623
12/23/2014 $156.20 632
2/22/2014 $56.50 632
10/13/2014 $183.20 632
11/19/2014 $219.70 632
12/12/2014 $75.40 683
11/19/2014 $157.30 623
5/1/2014 $99.70 683
10/26/2015 $222.50 632
9/18/2014 $228.90 623
2/26/2015 $36.00 632
11/27/2015 $141.60 632
4/11/2015 $55.70 665
10/16/2014 $216.60 683
6/27/2015 $113.20 623
1/20/2015 $257.90 665
9/10/2014 $52.50 623
6/9/2014 $29.70 632
2/24/2015 $73.30 601
4/29/2015 $134.40 623
1/2/2015 $136.90 623
1/10/2014 $178.60 623
3/22/2015 $57.70 623
1/28/2014 $195.90 601
6/20/2015 $212.10 632
6/4/2014 $176.40 601
1/28/2014 $66.70 632
2/3/2015 $132.20 683
9/27/2015 $171.00 632
3/2/2014 $219.20 665
2/27/2014 $188.40 665
10/16/2014 $110.10 632
8/6/2015 $226.40 683
6/5/2014 $46.50 601
1/13/2015 $71.50 623
6/16/2014 $96.90 683
4/8/2015 $47.50 665
1/17/2014 $203.20 632
5/28/2015 $19.90 623
8/31/2015 $87.00 623
8/22/2014 $66.40 683
5/22/2015 $18.10 623
8/6/2015 $175.10 623
11/7/2014 $216.60 683
9/21/2015 $123.70 665
1/17/2014 $125.00 623
12/6/2014 $53.70 665
8/20/2014 $130.60 632
8/18/2014 $126.30 665
5/8/2015 $76.60 601
1/4/2015 $189.40 665
4/10/2015 $167.40 632
8/16/2015 $112.30 623
8/28/2015 $174.70 665
3/11/2015 $44.10 601
6/30/2014 $219.80 601
8/7/2015 $137.10 683
11/16/2014 $138.40 632
5/21/2014 $238.10 632
12/25/2015 $114.90 683
9/1/2014 $153.60 683
4/14/2014 $37.20 665
9/24/2015 $200.70 623
12/10/2015 $214.00 665
9/7/2014 $151.40 632
7/19/2014 $219.20 683
8/4/2014 $107.70 623
3/23/2014 $203.60 601
6/2/2015 $74.90 601
5/8/2014 $189.50 601
3/9/2014 $245.60 632
8/1/2015 $59.20 632
11/3/2014 $65.80 601
4/18/2014 $69.60 683
10/28/2015 $218.20 683
3/13/2014 $190.80 623
5/20/2014 $248.80 665
11/1/2014 $126.90 665
11/18/2014 $140.80 683
8/23/2015 $103.90 601
11/7/2014 $196.40 623
3/5/2014 $247.70 601
9/19/2014 $163.60 623
12/12/2014 $204.00 623
4/16/2014 $175.50 683
7/27/2014 $102.80 632
5/29/2014 $116.60 632
2/3/2015 $232.10 623
2/8/2014 $165.90 665
7/20/2014 $224.60 665
9/24/2014 $40.50 632
5/12/2015 $99.90 665
5/1/2014 $97.10 683
7/22/2014 $195.20 683
5/3/2014 $246.80 683
5/25/2015 $218.00 623
10/1/2014 $167.50 683
4/14/2014 $57.60 683
1/4/2014 $59.80 665
7/8/2015 $57.70 665
1/10/2015 $111.30 601
12/20/2014 $42.40 601
8/23/2015 $148.90 683
7/4/2014 $212.90 683
7/14/2014 $108.00 665
6/17/2014 $243.20 601
3/14/2014 $48.80 632
4/5/2014 $139.20 632
2/20/2014 $138.30 665
1/25/2014 $106.50 665
7/26/2014 $226.50 665
11/4/2014 $189.30 601
1/23/2015 $54.90 601
9/13/2014 $35.10 665
6/21/2014 $53.40 683
1/6/2015 $191.20 632
3/12/2015 $164.60 623
9/3/2014 $224.40 665
9/20/2014 $25.60 623
4/4/2015 $159.10 683
10/12/2015 $213.70 623
1/24/2014 $97.90 665
9/22/2015 $243.70 665
6/24/2015 $129.40 683
3/19/2014 $168.00 601
7/1/2015 $85.60 665
12/14/2015 $63.60 632
4/10/2015 $141.20 665
8/20/2014 $67.20 632
9/9/2015 $100.20 665
4/1/2014 $14.30 632
7/20/2014 $186.20 632
8/20/2014 $186.90 665
11/29/2015 $87.60 665
11/2/2015 $234.40 632
10/23/2014 $254.50 601
4/16/2014 $45.70 665
12/20/2014 $124.00 623
11/17/2015 $247.90 665
4/2/2015 $102.10 623
3/7/2014 $43.50 623
12/4/2015 $184.80 601
11/22/2015 $175.30 623
8/24/2015 $147.10 632
12/20/2015 $255.50 665
6/22/2014 $237.90 683
12/11/2015 $206.90 665
7/15/2015 $116.90 632
6/23/2014 $43.70 683
3/24/2014 $174.30 683
8/8/2014 $191.30 632
1/31/2014 $43.80 665
1/20/2015 $154.20 632
11/6/2014 $28.20 632
12/6/2015 $219.60 601
10/26/2015 $132.10 683
7/4/2014 $138.00 665
3/7/2015 $70.30 665
6/11/2014 $42.70 623
1/26/2015 $89.60 601
1/25/2014 $200.80 623
2/23/2015 $48.00 632
9/8/2015 $161.00 665
10/19/2015 $57.50 683
3/19/2014 $255.40 665
10/12/2015 $112.60 683
1/9/2014 $9.60 665
4/17/2015 $52.30 632
11/4/2014 $134.10 665
5/22/2015 $74.40 623
7/9/2015 $180.60 665
3/9/2015 $242.80 632
3/25/2014 $146.90 665
8/4/2014 $183.90 623
7/18/2014 $188.90 665
6/13/2015 $96.60 601
5/11/2014 $140.20 632
9/26/2015 $212.30 683
4/8/2014 $5.60 665
1/18/2015 $192.40 632
4/13/2015 $181.30 665
2/28/2014 $28.20 632
12/4/2014 $96.20 632
1/12/2015 $102.40 665
2/16/2015 $72.10 665
1/5/2015 $39.00 601
1/25/2014 $219.50 601
7/19/2014 $129.10 632
10/23/2014 $44.20 683
8/18/2014 $95.10 601
10/12/2015 $62.20 623
7/18/2015 $75.30 632
10/17/2015 $49.80 601
1/29/2014 $21.00 632
3/28/2014 $70.50 623
7/24/2014 $99.70 683
7/14/2015 $248.60 623
10/25/2015 $184.20 683
4/11/2015 $43.00 683
6/5/2014 $140.20 601
10/15/2015 $203.40 601
12/26/2015 $88.30 601
4/15/2015 $112.80 632
12/12/2015 $17.90 623
4/6/2015 $157.30 665
1/15/2014 $58.40 601
5/5/2014 $112.30 665
7/20/2015 $25.30 665
12/2/2014 $149.00 623
2/24/2015 $208.50 683
2/24/2014 $233.00 623
6/7/2014 $101.20 683
10/14/2015 $16.80 601
2/8/2014 $185.50 623
4/3/2014 $83.50 623
7/7/2015 $256.30 665
11/17/2014 $109.30 601
10/23/2015 $28.80 665
10/29/2014 $170.60 665
6/11/2014 $55.60 623
9/8/2014 $19.00 665
12/3/2014 $109.50 683
3/21/2014 $106.70 601
10/29/2014 $9.00 632
9/27/2014 $14.50 623
6/21/2015 $190.30 683
4/11/2015 $87.90 623
4/2/2015 $30.60 683
2/6/2014 $124.40 665
11/4/2014 $201.40 632
11/11/2015 $51.70 683
5/12/2015 $114.70 601
11/12/2014 $240.60 632
3/29/2014 $93.90 632
5/14/2014 $125.20 683
4/3/2014 $127.90 683
4/25/2014 $205.50 623
6/12/2015 $214.70 632
6/28/2015 $188.70 623
10/10/2015 $236.70 601
2/18/2015 $193.60 623
11/7/2015 $10.30 683
7/5/2014 $151.90 632
8/22/2014 $243.40 683
8/1/2015 $102.30 683
5/24/2014 $11.90 623
10/18/2014 $210.40 623
8/25/2015 $175.70 632
11/25/2014 $13.20 683
7/9/2015 $231.60 623
4/28/2014 $213.90 623
7/19/2014 $249.50 665
12/1/2015 $80.30 601
9/15/2015 $125.10 623
11/16/2014 $62.10 623
7/19/2014 $145.90 632
12/17/2014 $168.10 665
9/12/2015 $139.20 665
6/15/2014 $43.00 623
3/19/2015 $46.30 601
11/7/2015 $96.30 632
2/9/2014 $57.90 601
9/2/2015 $53.40 683
1/29/2015 $91.60 632
7/9/2015 $112.90 683
9/11/2014 $152.60 623
10/17/2015 $117.30 601
11/1/2015 $38.80 665
5/6/2014 $129.10 601
8/29/2014 $150.60 632
6/12/2015 $15.20 601
1/14/2015 $86.00 601
12/26/2014 $174.90 665
1/26/2015 $35.60 623
1/29/2014 $20.80 623
6/11/2014 $97.50 665
9/18/2015 $142.30 601
7/7/2014 $12.80 683
6/21/2015 $253.00 665
8/7/2014 $223.80 632
11/11/2015 $65.40 665
9/26/2015 $48.50 665
9/7/2014 $19.00 683
6/3/2014 $216.00 632
3/29/2015 $115.00 601
3/30/2015 $129.30 601
11/27/2014 $122.60 601
6/16/2014 $241.60 632
9/11/2014 $26.50 665
10/13/2014 $117.40 665
4/7/2015 $125.20 665
1/29/2014 $99.50 623
1/7/2014 $151.20 665
6/5/2014 $228.10 632
5/23/2014 $179.30 601
2/13/2015 $114.10 601
5/18/2015 $259.70 683
2/6/2014 $122.30 632
8/27/2015 $54.70 601
11/27/2014 $71.30 601
10/26/2014 $184.30 601
1/14/2015 $55.00 632
3/16/2014 $155.40 601
7/11/2015 $154.60 665
4/27/2015 $248.90 601
4/3/2015 $68.40 665
12/10/2015 $207.90 632
3/6/2015 $137.00 601
8/6/2015 $21.00 601
4/1/2015 $68.20 683
5/3/2014 $84.30 623
8/2/2014 $56.80 632
1/7/2015 $131.30 601
9/16/2014 $43.10 665
8/23/2014 $196.30 683
12/5/2014 $240.60 665
11/10/2015 $192.30 683
10/15/2014 $75.80 632
1/18/2014 $128.60 683
6/23/2015 $250.50 632
6/14/2014 $39.00 665
3/31/2015 $59.20 665
7/6/2015 $12.30 632
9/19/2014 $221.30 632
4/18/2014 $150.20 632
12/3/2015 $235.30 683
11/30/2015 $29.90 665
10/31/2014 $125.60 683
6/17/2014 $208.10 623
3/7/2015 $21.20 632
8/25/2014 $39.50 683
6/2/2015 $23.80 665
8/22/2014 $121.30 665
2/2/2015 $180.40 632
9/1/2015 $239.60 632
3/9/2015 $21.90 632
6/27/2015 $166.00 623
11/18/2015 $44.30 601
4/8/2015 $114.50 623
10/19/2015 $155.40 683
10/18/2014 $235.20 623
11/2/2015 $74.00 601
11/17/2014 $109.70 623
6/9/2015 $175.50 665
9/5/2014 $153.50 623
9/2/2015 $186.50 665
10/26/2014 $247.90 601
8/6/2015 $9.80 623
3/19/2015 $151.00 632
5/4/2015 $179.20 683
4/9/2014 $185.40 623
10/1/2015 $197.80 632
6/18/2014 $146.40 601
10/25/2014 $100.20 665
1/27/2014 $165.40 623
4/14/2014 $197.80 623
8/16/2014 $42.40 601
4/27/2014 $50.10 632
12/12/2015 $222.40 683
4/6/2015 $211.20 665
3/1/2015 $213.20 601
4/1/2015 $150.90 683
10/13/2015 $29.10 601
7/2/2014 $183.70 601
4/9/2014 $119.10 665
10/15/2014 $128.70 665
2/18/2014 $32.70 623
8/3/2014 $166.10 623
7/1/2015 $240.20 601
6/30/2015 $253.20 632
1/12/2015 $79.30 665
4/3/2015 $249.30 665
3/27/2014 $24.90 623
8/12/2014 $38.40 683
7/23/2014 $178.10 601
7/24/2014 $248.50 665
9/13/2015 $66.80 623
4/15/2015 $180.60 683
10/7/2015 $138.70 623
8/1/2015 $128.00 601
3/4/2014 $124.40 632
7/7/2014 $59.30 623
2/25/2014 $138.20 665
9/20/2015 $237.30 601
10/12/2014 $177.60 665
4/4/2015 $82.10 683
4/18/2015 $176.80 601
11/2/2015 $15.60 601
11/20/2014 $92.40 683
7/22/2014 $204.40 601
5/10/2015 $179.30 683
4/27/2015 $29.80 601
1/20/2015 $101.60 623
4/25/2015 $152.20 665
9/21/2015 $85.30 665
5/5/2015 $199.20 683
1/4/2015 $171.20 683
2/17/2015 $131.60 623
8/31/2015 $236.60 623
3/19/2014 $200.70 665
3/1/2014 $126.40 683
2/23/2014 $217.60 623
11/11/2014 $65.00 683
6/21/2015 $147.50 601
2/7/2015 $78.00 665
12/17/2014 $81.70 632
7/30/2014 $12.40 665
10/23/2015 $90.60 623
1/21/2014 $213.50 601
2/15/2015 $175.30 683
9/26/2015 $164.30 665
4/1/2015 $178.20 665
3/14/2015 $163.30 665
10/25/2015 $260.60 601
6/16/2014 $103.30 601
3/22/2014 $42.20 623
11/17/2014 $70.60 683
1/16/2014 $172.40 665
8/31/2014 $171.30 665
11/21/2014 $43.70 683
1/14/2015 $52.20 665
3/7/2014 $147.80 623
3/22/2015 $72.40 601
7/29/2015 $89.40 623
12/9/2015 $194.30 623
2/5/2014 $97.50 632
8/23/2015 $163.60 665
9/14/2015 $180.70 601
10/7/2014 $139.60 623
3/29/2014 $49.50 683
4/1/2014 $131.90 665
5/3/2014 $232.50 601
2/22/2015 $17.90 601
3/13/2015 $98.40 623
12/14/2015 $243.20 632
4/11/2014 $182.30 683
7/29/2015 $127.40 665
8/21/2015 $48.10 632
4/9/2015 $193.90 623
8/22/2014 $90.30 632
4/28/2014 $38.00 683
4/15/2014 $179.50 632
5/21/2015 $137.90 623
7/20/2015 $17.40 623
9/26/2015 $200.70 632
3/31/2015 $125.50 623
6/25/2015 $196.50 632
5/20/2015 $176.40 623
3/14/2015 $129.80 683
4/16/2015 $157.30 623
7/28/2015 $178.90 623
7/31/2015 $97.30 623
1/17/2014 $134.50 623
7/13/2015 $156.50 623
7/14/2014 $88.10 623
6/28/2015 $51.00 665
12/9/2015 $218.30 683
3/3/2015 $203.60 665
7/25/2015 $226.20 623
12/9/2014 $71.10 632
11/27/2015 $227.70 665
11/26/2014 $229.80 683
1/29/2014 $35.20 601
9/19/2015 $91.60 683
11/8/2015 $144.70 632
8/31/2014 $183.70 632
9/10/2015 $112.20 623
1/17/2014 $140.30 683
1/20/2015 $151.60 632
1/13/2015 $68.70 623
3/12/2014 $125.30 623
1/18/2014 $235.10 601
3/28/2014 $222.80 683
1/21/2014 $180.30 601
6/11/2015 $157.50 683
6/18/2015 $199.40 665
7/29/2014 $117.60 601
2/6/2015 $97.00 665
10/11/2015 $231.30 623
6/6/2015 $103.60 632
11/3/2015 $199.30 683
1/18/2014 $106.50 601
5/7/2015 $58.20 683
3/24/2015 $205.40 632
11/5/2015 $215.80 632
8/26/2014 $178.40 623
8/12/2015 $238.80 683
1/22/2015 $13.20 601
12/15/2014 $118.80 601
12/3/2014 $100.70 623
12/13/2015 $171.90 632
10/22/2014 $177.50 665
1/15/2015 $158.60 683
9/10/2015 $139.80 632
12/8/2014 $111.30 632
6/7/2014 $145.10 683
7/1/2014 $115.40 665
2/26/2014 $77.50 683
7/5/2014 $69.40 665
7/7/2014 $71.10 623
7/6/2014 $103.70 665
11/3/2014 $188.20 601
3/19/2014 $49.10 601
5/21/2015 $131.30 601
5/6/2014 $40.90 601
2/12/2015 $90.50 683
2/5/2015 $58.60 601
3/20/2015 $168.20 665
7/27/2014 $143.50 623
7/7/2015 $67.20 632
3/25/2014 $41.30 632
6/14/2014 $48.70 632
3/30/2015 $150.10 623
9/11/2014 $86.00 665
12/28/2014 $114.70 623
3/29/2015 $161.60 632
8/24/2015 $105.50 632
1/11/2015 $185.30 632
1/11/2015 $125.90 601
6/9/2014 $13.80 665
5/25/2015 $110.90 683
4/5/2014 $107.40 623
11/11/2014 $134.80 632
1/4/2015 $123.80 632
6/5/2015 $43.90 601
3/13/2014 $26.60 632
7/6/2014 $234.20 683
2/17/2014 $85.00 623
2/11/2014 $163.30 683
9/18/2015 $34.20 623
1/12/2014 $104.60 665
3/30/2014 $112.80 632
11/15/2015 $86.80 683
6/21/2015 $51.70 683
3/22/2015 $129.30 632
12/19/2015 $30.00 665
2/3/2015 $177.70 601
11/30/2015 $126.80 601
4/15/2014 $209.00 632
1/26/2014 $193.70 665
2/15/2014 $144.20 683
9/18/2014 $92.00 632
8/21/2014 $167.00 623
8/26/2015 $208.60 665
3/7/2015 $175.50 601
5/24/2015 $79.50 665
12/7/2015 $35.50 623
8/8/2014 $48.60 683
9/25/2014 $134.90 683
7/3/2014 $168.30 632
12/30/2014 $238.90 601
6/20/2014 $16.60 623
12/11/2014 $243.60 632
10/29/2014 $113.10 623
2/5/2014 $223.30 623
8/21/2015 $174.70 601
1/1/2015 $154.40 623
11/8/2015 $58.30 665
7/26/2014 $246.20 601
11/15/2015 $58.70 623
7/20/2015 $190.10 623
12/12/2014 $49.50 632
5/18/2015 $110.90 632
5/13/2014 $183.90 623
12/7/2014 $121.10 683
4/5/2014 $55.90 665
5/9/2015 $138.30 683
4/23/2014 $35.80 623
4/29/2014 $210.70 623
3/12/2015 $236.80 601
7/23/2014 $82.60 623
12/26/2015 $257.10 601
1/21/2014 $221.90 683
2/25/2014 $221.80 683
12/25/2015 $256.20 683
11/1/2014 $238.50 601
9/25/2014 $116.70 683
4/10/2015 $201.40 601
7/3/2014 $222.20 632
3/5/2014 $109.20 632
4/16/2015 $126.70 665
4/27/2015 $51.70 601
4/15/2014 $225.10 601
11/28/2014 $69.80 623
6/12/2014 $46.20 665
1/16/2014 $70.00 632
6/15/2014 $213.40 623
10/28/2014 $175.70 632
9/25/2014 $140.10 601
6/12/2015 $16.50 632
5/25/2015 $100.50 601
7/27/2015 $24.60 623
11/28/2015 $236.20 683
12/13/2014 $134.90 623
7/11/2014 $203.30 601
7/12/2015 $135.40 601
7/18/2014 $68.60 632
6/4/2015 $43.90 601
9/14/2014 $152.40 632
2/15/2014 $178.60 665
9/15/2014 $120.00 632
2/18/2015 $222.70 665
12/25/2014 $104.30 601
4/18/2015 $30.90 601
3/10/2014 $190.60 632
6/4/2015 $216.60 632
4/27/2014 $96.20 683
12/30/2014 $55.70 632
10/30/2015 $95.70 601
8/1/2015 $116.10 601
4/29/2015 $137.80 632
1/3/2015 $88.30 623
1/29/2015 $99.10 665
10/3/2015 $174.40 632
5/7/2015 $94.10 665
6/16/2014 $67.30 683
8/3/2014 $20.00 623
9/6/2015 $105.80 683
3/5/2015 $92.80 665
10/22/2014 $246.40 683
5/13/2015 $42.70 665
6/15/2015 $95.80 623
1/3/2015 $87.20 683
10/12/2014 $41.50 683
7/9/2015 $198.00 632
3/20/2014 $262.00 623
8/5/2015 $30.40 623
7/13/2015 $187.70 623
6/10/2015 $132.00 683
6/8/2015 $237.60 601
11/27/2014 $138.70 683
5/30/2014 $218.20 601
3/14/2015 $117.10 665
1/9/2014 $91.90 632
2/18/2015 $119.40 601
1/10/2014 $229.00 623
1/5/2014 $220.40 632
10/29/2015 $75.80 623
9/29/2015 $9.30 601
1/26/2014 $222.40 632
8/15/2014 $168.50 665
5/22/2015 $99.30 665
6/6/2015 $226.70 683
10/2/2014 $107.40 665
5/9/2015 $37.40 665
12/30/2014 $239.00 632
10/6/2014 $58.20 683
10/4/2014 $19.90 623
4/8/2014 $136.30 623
8/28/2015 $145.70 683
12/29/2014 $64.60 623
9/15/2014 $51.20 623
11/7/2014 $98.50 683
4/1/2014 $232.30 601
3/3/2014 $196.80 665
3/28/2014 $46.70 683
1/14/2014 $2.60 665
8/20/2015 $144.70 632
12/13/2015 $24.30 665
6/16/2015 $197.80 601
5/23/2014 $117.70 601
7/14/2014 $200.90 601
5/30/2015 $215.00 601
12/7/2014 $234.30 683
2/22/2015 $202.40 665
10/8/2014 $204.40 665
4/6/2014 $221.30 683
6/19/2015 $165.70 665
6/22/2015 $79.40 601
4/2/2015 $91.20 683
1/7/2014 $65.50 601
3/30/2014 $141.30 623
4/10/2015 $25.90 632
6/2/2015 $108.40 632
3/18/2015 $28.20 601
12/1/2015 $154.30 623
1/27/2014 $68.10 623
10/21/2014 $252.30 665
1/23/2014 $211.10 623
4/14/2015 $152.90 632
2/17/2014 $74.70 683
8/16/2014 $79.00 623
7/8/2014 $19.90 665
2/7/2015 $80.80 665
5/8/2015 $60.10 683
4/1/2014 $139.60 601
3/24/2014 $44.30 632
1/12/2015 $75.40 632
4/16/2014 $46.50 683
2/11/2014 $111.30 601
4/9/2014 $120.60 683
7/9/2015 $20.40 632
12/20/2014 $143.30 683
4/18/2014 $100.70 683
10/6/2014 $257.00 683
5/17/2014 $27.80 632
10/1/2014 $104.40 623
6/3/2015 $12.70 683
1/22/2014 $112.40 601
11/3/2015 $122.90 683
11/20/2014 $221.80 623
3/17/2015 $72.60 632
3/4/2015 $130.50 683
6/12/2015 $246.20 665
10/28/2014 $243.40 683
1/19/2014 $210.90 623
12/5/2014 $29.20 665
10/10/2015 $161.20 683
3/17/2014 $49.90 683
1/15/2015 $185.90 683
4/9/2014 $76.20 665
10/30/2015 $48.50 665
8/27/2015 $166.00 683
4/7/2014 $35.20 683
7/14/2015 $142.10 601
4/6/2014 $231.80 665
4/26/2015 $14.30 665
11/14/2015 $155.00 683
7/21/2014 $120.30 601
1/28/2014 $144.30 601
5/28/2014 $137.30 623
6/25/2015 $254.10 683
2/9/2014 $166.60 632
5/28/2015 $31.80 683
7/2/2014 $101.20 623
10/23/2015 $185.80 665
9/6/2015 $147.80 665
11/25/2015 $101.50 665
11/2/2015 $184.90 683
2/22/2015 $209.90 623
1/10/2014 $223.40 623
3/5/2014 $153.70 665
8/22/2015 $165.70 665
12/29/2015 $40.20 683
2/13/2014 $162.40 632
5/8/2015 $176.80 601
3/25/2014 $24.70 632
8/31/2015 $152.00 623
2/23/2015 $119.70 632
6/3/2014 $170.40 665
7/14/2014 $220.80 601
9/30/2015 $93.20 632
1/13/2014 $119.30 683
2/1/2015 $161.10 632
12/29/2014 $127.60 632
7/29/2014 $205.50 665
11/7/2014 $49.80 683
11/3/2015 $79.70 665
10/14/2015 $32.30 683
11/9/2015 $191.70 665
4/17/2015 $111.70 632
3/2/2014 $248.00 632
4/7/2014 $202.60 601
1/26/2014 $234.20 683
11/15/2014 $224.50 632
2/20/2014 $125.70 665
6/5/2015 $63.20 683
6/29/2014 $61.40 601
9/2/2014 $89.30 623
5/15/2014 $191.00 632
12/1/2015 $55.60 632
4/4/2015 $130.10 665
7/8/2015 $117.40 601
10/3/2014 $199.00 665
11/24/2015 $106.20 665
5/26/2015 $246.20 632
6/1/2015 $223.00 632
7/27/2015 $252.50 601
9/27/2014 $193.50 623
1/23/2014 $149.00 632
10/24/2015 $253.30 632
5/21/2015 $220.30 623
6/23/2015 $122.10 665
3/28/2015 $114.00 623
9/22/2015 $49.50 632
7/13/2015 $111.40 601
1/12/2015 $190.20 665
7/14/2014 $75.10 632
3/27/2015 $201.00 632
6/25/2015 $85.20 665
5/23/2014 $62.00 665
6/11/2014 $150.20 665
3/28/2015 $260.10 632
6/20/2015 $41.30 632
2/19/2015 $112.20 665
5/30/2014 $180.20 632
8/22/2015 $97.00 665
3/16/2015 $44.30 623
5/3/2015 $92.20 601
12/27/2014 $115.10 623
5/7/2015 $176.60 665
7/28/2015 $64.10 623
7/16/2014 $235.80 665
3/29/2014 $69.00 632
6/2/2015 $146.30 623
1/15/2015 $251.30 632
11/28/2015 $139.70 601
8/15/2015 $103.60 665
3/5/2015 $65.30 601
9/27/2015 $46.10 683
3/13/2015 $220.50 665
4/26/2014 $10.30 623
1/13/2015 $73.70 665
4/28/2014 $161.10 632
11/4/2015 $233.80 632
5/29/2015 $114.50 623
5/7/2014 $116.10 623
7/30/2014 $167.40 632
12/24/2014 $241.20 623
1/7/2014 $18.10 683
6/7/2015 $73.40 683
8/22/2015 $177.70 683
10/15/2014 $13.20 665
6/27/2015 $143.60 623
11/6/2015 $252.20 601
4/6/2014 $205.00 665
1/21/2015 $57.10 623
9/16/2015 $11.70 601
5/16/2015 $143.50 632
6/25/2014 $149.90 665
10/18/2015 $156.80 683
9/11/2014 $125.90 632
1/10/2015 $46.90 632
10/14/2014 $60.60 601
5/31/2015 $91.30 683
11/24/2015 $173.90 623
2/25/2014 $136.70 623
11/4/2014 $83.10 683
5/27/2014 $148.00 665
7/28/2014 $143.90 665
4/12/2015 $10.30 683
5/11/2015 $218.20 683
2/18/2015 $93.20 601
2/13/2015 $217.60 623
12/16/2015 $39.10 623
10/16/2014 $89.80 623
6/3/2015 $79.20 683
11/28/2015 $197.50 665
7/12/2014 $118.30 601
6/30/2015 $91.20 683
6/16/2014 $162.50 683
2/21/2015 $147.50 632
1/1/2015 $65.10 683
2/19/2014 $82.20 665
3/19/2015 $153.60 665
4/4/2015 $90.20 683
5/8/2015 $73.20 632
4/7/2015 $218.90 665
4/21/2014 $250.80 623
11/14/2015 $201.00 632
7/23/2014 $157.50 665
8/1/2015 $95.20 632
3/3/2015 $166.60 632
6/26/2014 $33.70 632
12/10/2014 $107.20 623
11/7/2015 $79.10 601
10/5/2014 $176.80 632
1/3/2015 $222.70 601
11/24/2014 $33.90 601
10/24/2014 $187.80 683
1/23/2014 $187.90 601
2/9/2014 $171.60 683
5/20/2015 $191.50 623
10/28/2015 $16.90 665
8/16/2015 $47.70 665
7/18/2014 $26.80 632
2/21/2014 $91.80 665
2/23/2014 $72.30 623
1/24/2014 $21.80 665
3/22/2014 $124.10 665
7/28/2014 $73.40 623
12/13/2015 $175.20 665
7/14/2014 $224.80 683
12/20/2015 $38.60 665
3/24/2014 $180.80 683
11/29/2015 $150.30 601
2/8/2015 $255.60 601
4/25/2014 $120.60 683
7/28/2015 $216.30 632
8/21/2014 $228.40 683
3/9/2014 $143.20 623
7/28/2015 $26.70 623
12/28/2014 $81.20 683
2/22/2014 $89.50 665
5/9/2014 $242.30 632
1/30/2014 $228.40 665
9/19/2014 $153.30 683
7/11/2015 $45.40 665
12/23/2015 $20.20 632
4/6/2015 $78.80 683
12/19/2015 $180.40 632
10/2/2015 $153.00 683
11/8/2014 $261.40 632
4/19/2014 $106.40 623
8/21/2014 $108.40 683
9/14/2015 $223.80 665
11/1/2015 $30.00 683
8/17/2015 $36.80 601
6/6/2015 $221.20 665
3/7/2015 $159.90 632
9/27/2014 $157.60 601
1/23/2014 $47.50 601
6/16/2014 $43.50 632
1/14/2015 $132.50 683
12/5/2014 $161.60 623
9/10/2015 $31.80 601
10/2/2015 $39.60 683
7/25/2014 $118.70 683
3/24/2015 $255.30 623
10/15/2015 $82.90 683
8/17/2014 $21.90 683
1/20/2014 $40.90 683
6/15/2014 $168.30 665
10/29/2014 $244.10 683
6/2/2015 $161.60 632
1/9/2014 $154.70 601
5/9/2014 $47.70 665
12/13/2014 $52.70 623
9/24/2015 $94.20 683
10/20/2015 $219.90 623
10/24/2014 $217.50 632
12/20/2014 $143.70 601
7/3/2014 $186.20 601
9/12/2014 $75.60 623
2/5/2014 $96.10 623
9/4/2015 $197.80 601
4/12/2015 $183.30 665
2/11/2015 $127.30 601
5/5/2015 $54.30 601
12/22/2014 $76.20 683
10/23/2014 $199.70 665
7/11/2015 $203.20 601
10/17/2014 $106.40 632
6/6/2014 $135.40 683
7/12/2015 $157.60 632
6/17/2014 $199.90 665
7/30/2014 $68.90 665
2/7/2015 $62.80 683
2/12/2015 $119.90 623
8/27/2014 $152.00 623
3/24/2015 $190.00 601
6/13/2015 $109.90 623
2/14/2015 $142.40 601
12/15/2014 $196.20 665
12/28/2014 $150.40 623
12/11/2015 $51.70 632
8/2/2014 $110.60 623
8/12/2014 $235.30 601
8/4/2015 $228.00 683
7/12/2014 $56.50 623
6/16/2015 $143.90 665
8/12/2014 $145.60 623
2/25/2015 $172.70 665
8/7/2014 $241.60 601
11/24/2014 $101.30 623
7/20/2014 $235.20 665
8/25/2015 $110.70 623
2/11/2015 $150.90 665
12/18/2015 $39.80 683
3/18/2015 $56.90 665
7/20/2015 $226.10 683
11/26/2014 $248.60 623
8/19/2015 $71.80 683
10/6/2015 $125.90 683
6/28/2014 $136.90 665
12/4/2015 $9.20 683
6/16/2014 $130.60 665
5/26/2015 $45.70 665
8/19/2015 $162.50 601
10/2/2014 $114.70 665
2/13/2015 $92.40 601
8/17/2015 $258.00 601
1/16/2014 $201.70 632
2/25/2014 $222.40 632
5/6/2015 $127.60 665
10/7/2014 $193.20 601
5/21/2014 $166.10 683
9/22/2015 $111.00 632
4/19/2014 $35.50 665
9/28/2014 $138.10 623
4/13/2014 $95.00 683
9/5/2014 $65.40 665
9/24/2015 $24.90 623
7/27/2015 $48.80 601
8/20/2014 $199.90 683
10/22/2014 $191.90 623
3/8/2014 $178.30 683
10/3/2014 $236.30 601
1/25/2015 $202.80 665
8/31/2014 $155.60 623
2/16/2015 $111.80 601
9/22/2015 $204.50 665
6/25/2015 $156.70 601
8/10/2014 $23.00 623
5/3/2015 $107.00 683
12/7/2015 $253.90 601
4/22/2014 $157.60 665
6/27/2014 $80.90 665
4/1/2015 $29.20 665
1/4/2014 $234.10 601
7/19/2014 $123.20 632
10/28/2014 $201.50 665
10/30/2015 $41.90 683
1/19/2015 $89.70 665
1/3/2014 $125.40 683
11/18/2015 $144.60 665
4/19/2014 $157.80 601
11/1/2014 $167.80 632
11/3/2015 $189.90 632
1/12/2015 $167.50 632
2/9/2015 $113.90 632
6/7/2015 $160.60 665
10/22/2014 $132.00 632
5/21/2014 $199.90 623
6/15/2014 $125.40 665
9/27/2015 $168.50 623
5/5/2015 $190.90 623
1/14/2014 $190.60 601
4/14/2015 $246.60 601
4/16/2015 $40.90 601
9/4/2014 $57.80 632
4/21/2014 $199.10 683
3/28/2014 $41.40 683
5/4/2014 $28.00 601
6/29/2014 $166.30 665
8/13/2014 $89.70 632
3/16/2015 $113.90 665
6/3/2015 $107.70 632
3/3/2015 $194.10 623
11/10/2015 $177.40 632
3/14/2015 $222.00 665
4/21/2015 $37.10 632
3/8/2014 $89.60 632
12/21/2015 $129.40 665
7/7/2015 $171.60 632
4/27/2015 $119.90 623
6/26/2015 $41.00 623
1/5/2015 $59.70 632
6/15/2015 $191.70 683
7/24/2014 $210.80 665
1/10/2015 $118.80 601
2/14/2015 $195.70 683
5/30/2014 $97.10 665
5/7/2014 $232.90 683
1/12/2014 $51.80 623
5/9/2014 $222.20 601
8/4/2015 $221.90 683
4/5/2015 $134.60 683
9/13/2014 $230.30 632
7/22/2015 $131.30 623
11/25/2015 $161.80 623
7/11/2014 $164.00 632
4/20/2015 $123.00 665
1/14/2015 $137.00 601
10/31/2015 $56.50 665
7/17/2014 $234.00 632
11/12/2014 $142.40 665
12/2/2015 $16.10 665
4/12/2015 $253.20 683
2/19/2014 $41.60 632
5/19/2015 $52.90 623
10/30/2014 $200.40 632
11/14/2014 $165.40 665
2/27/2015 $33.70 601
10/1/2014 $42.70 632
12/28/2014 $234.00 623
11/23/2015 $120.70 623
12/11/2015 $107.20 683
2/14/2014 $36.20 601
5/27/2015 $209.40 601
3/8/2014 $187.30 665
6/28/2015 $243.50 601
7/31/2015 $109.00 665
12/25/2014 $84.80 632
3/27/2015 $242.90 632
3/21/2014 $70.80 632
3/6/2014 $185.40 683
9/14/2015 $115.00 623
8/24/2015 $139.70 632
9/15/2015 $135.00 665
8/8/2015 $103.00 601
11/15/2014 $152.40 623
10/26/2015 $29.90 665
4/14/2014 $213.70 623
3/3/2014 $94.00 683
8/7/2014 $41.80 623
5/18/2015 $39.30 623
9/14/2014 $46.80 665
12/18/2014 $15.20 683
3/3/2014 $139.70 683
9/9/2014 $246.70 683
3/18/2015 $57.30 601
1/18/2015 $236.20 683
5/17/2015 $257.30 665
2/7/2015 $103.30 665
6/9/2014 $232.60 623
5/8/2014 $51.20 683
7/3/2014 $103.20 632
8/31/2014 $230.20 601
7/15/2014 $31.50 623
7/23/2014 $263.60 623
6/5/2015 $5.60 665
5/3/2015 $147.30 632
8/30/2014 $103.10 665
2/11/2015 $151.50 623
1/2/2015 $201.90 623
6/27/2015 $212.50 632
1/4/2015 $38.30 632
4/29/2015 $101.20 683
4/15/2014 $85.10 665
2/4/2014 $157.30 665
8/15/2015 $213.40 683
9/4/2014 $212.70 665
10/9/2014 $213.60 683
9/18/2015 $35.80 623
1/4/2014 $198.00 683
1/13/2015 $110.10 665
6/15/2014 $149.80 601
4/8/2015 $71.90 683
11/18/2015 $48.30 601
8/24/2014 $74.90 665
8/4/2014 $103.10 632
10/30/2015 $194.90 623
11/16/2014 $55.30 683
8/6/2014 $94.00 683
8/7/2014 $13.40 683
6/1/2015 $45.50 623
3/5/2014 $219.60 683
7/11/2015 $182.50 601
3/1/2014 $216.50 665
11/6/2015 $148.20 623
3/28/2015 $63.80 665
9/15/2015 $92.30 623
8/17/2015 $203.70 632
11/1/2015 $117.00 665
7/26/2015 $103.70 683
8/9/2014 $193.30 601
2/21/2015 $52.80 623
9/3/2014 $38.30 665
1/26/2014 $130.60 632
4/4/2014 $217.30 623
10/6/2014 $141.60 601
5/8/2014 $244.10 601
10/27/2015 $18.30 665
6/13/2015 $54.30 683
6/12/2014 $143.50 665
4/6/2015 $118.50 601
6/28/2015 $44.20 632
8/5/2014 $77.50 601
6/30/2015 $71.20 683
7/7/2015 $227.70 683
4/8/2014 $146.20 623
2/8/2014 $101.30 632
3/5/2015 $65.50 665
12/2/2014 $16.60 623
8/31/2015 $40.50 683
4/8/2015 $147.10 683
3/23/2014 $156.30 601
9/19/2015 $143.40 623
9/8/2015 $98.20 601
1/3/2014 $180.00 632
8/22/2015 $150.40 601
2/14/2014 $151.00 623
7/30/2015 $26.00 665
1/7/2015 $27.40 665
9/12/2014 $62.20 632
9/5/2015 $41.70 632
7/19/2015 $260.50 623
10/7/2014 $18.70 665
2/9/2014 $80.90 601
12/21/2015 $217.60 601
3/30/2015 $23.80 601
12/10/2015 $35.80 683
10/21/2014 $138.50 632
10/21/2015 $245.90 623
5/31/2014 $235.50 683
5/27/2014 $75.50 601
2/28/2014 $163.40 665
7/13/2015 $23.20 632
7/5/2015 $179.20 601
6/29/2014 $217.40 601
5/18/2014 $232.20 623
1/13/2014 $110.10 665
7/27/2015 $122.90 665
11/4/2014 $42.90 665
11/15/2014 $108.30 601
2/18/2014 $49.10 665
3/20/2015 $61.20 683
9/1/2015 $190.30 601
9/29/2015 $77.60 623
1/11/2014 $5.30 601
4/22/2014 $242.80 632
5/28/2015 $238.60 665
3/22/2015 $82.60 683
7/29/2014 $196.60 623
12/7/2014 $225.00 601
2/12/2015 $168.00 601
11/16/2014 $101.60 665
11/12/2014 $151.00 623
7/12/2015 $244.20 683
12/3/2014 $242.90 683
9/18/2014 $136.90 601
11/27/2015 $130.40 601
6/29/2015 $97.70 601
8/5/2015 $212.60 623
1/26/2014 $141.90 683
12/22/2014 $229.10 623
2/15/2015 $11.30 601
10/21/2015 $180.60 632
12/2/2014 $142.70 601
5/20/2014 $244.20 632
10/16/2014 $58.10 632
12/6/2014 $167.20 683
3/20/2014 $118.30 632
11/22/2014 $110.70 665
10/23/2014 $149.80 623
5/16/2014 $179.40 632
12/11/2015 $47.10 665
6/10/2015 $136.20 683
7/23/2014 $218.80 623
1/25/2015 $24.60 683
9/30/2015 $86.20 601
7/1/2014 $126.30 683
11/2/2015 $245.50 601
6/13/2015 $122.50 683
6/4/2014 $116.80 623
8/11/2015 $64.30 665
11/6/2015 $143.10 665
12/29/2014 $61.50 665
2/6/2015 $31.80 632
12/28/2014 $257.00 683
7/10/2014 $122.80 623
9/28/2014 $136.70 665
7/21/2014 $100.00 623
8/10/2014 $219.40 632
6/3/2015 $58.20 623
4/30/2014 $27.70 632
7/27/2014 $203.20 632
6/22/2014 $157.20 623
7/13/2014 $208.20 623
1/28/2015 $47.70 665
11/1/2015 $94.40 683
3/13/2014 $60.20 665
12/15/2014 $46.40 623
1/19/2014 $9.90 623
11/19/2014 $250.80 623
9/14/2014 $182.90 601
7/16/2014 $67.70 632
1/27/2014 $77.90 632
6/2/2015 $7.30 665
1/26/2014 $262.90 632
10/3/2015 $25.30 623
9/11/2015 $219.90 665
1/16/2015 $258.80 623
7/6/2014 $27.90 665
5/28/2014 $214.30 665
10/23/2015 $138.90 623
4/4/2015 $61.40 623
10/2/2015 $160.00 632
5/15/2014 $174.80 683
2/19/2015 $25.50 632
11/20/2015 $125.70 623
6/5/2014 $145.20 632
8/4/2014 $125.70 683
6/1/2014 $186.40 632
6/22/2015 $69.50 665
11/24/2014 $125.70 623
12/31/2015 $175.20 623
6/19/2015 $252.10 601
10/1/2014 $233.30 665
8/17/2015 $68.50 632
6/29/2014 $222.00 623
10/8/2015 $205.20 623
9/30/2015 $222.20 632
5/6/2015 $28.70 623
5/11/2015 $133.50 623
5/2/2015 $30.80 632
4/5/2015 $155.00 601
10/12/2014 $78.90 665
8/14/2014 $69.90 601
3/26/2015 $19.40 623
10/26/2014 $70.30 683
6/28/2014 $240.90 632
5/29/2015 $232.60 665
10/24/2015 $156.30 601
5/16/2014 $263.60 632
10/25/2015 $126.00 683
6/1/2014 $215.40 623
10/1/2014 $123.60 683
4/18/2014 $157.30 683
3/2/2015 $84.90 683
8/26/2015 $189.10 683
8/27/2015 $114.30 601
10/12/2014 $240.60 665
4/4/2014 $232.60 683
11/16/2014 $163.00 632
8/18/2014 $219.60 623
1/12/2015 $229.20 623
1/12/2014 $168.10 601
10/1/2015 $166.30 683
2/25/2014 $33.10 683
3/18/2015 $230.50 665
7/26/2014 $238.60 601
12/12/2014 $197.10 665
11/15/2015 $228.10 601
6/8/2015 $84.60 632
5/10/2015 $76.20 623
11/22/2015 $176.40 623
1/14/2015 $254.00 683
1/29/2015 $79.70 665
8/18/2014 $115.30 601
1/12/2014 $29.50 601
10/6/2014 $85.40 683
11/4/2014 $83.70 683
2/6/2014 $190.60 601
8/22/2014 $157.80 683
10/9/2015 $24.00 623
10/3/2014 $23.00 623
7/12/2015 $24.90 665
10/12/2015 $209.20 665
1/24/2014 $214.30 623
6/26/2015 $139.50 601
7/3/2015 $138.10 601
5/16/2015 $224.30 665
7/27/2014 $132.10 632
9/30/2014 $85.30 601
4/14/2015 $111.40 683
2/27/2014 $231.80 683
12/29/2014 $99.40 683
7/5/2014 $75.80 683
8/6/2014 $11.80 665
9/10/2015 $240.40 601
4/23/2015 $59.90 623
3/24/2015 $63.00 665
1/3/2015 $168.40 632
9/29/2014 $14.60 623
7/11/2014 $51.40 683
1/9/2014 $65.10 632
8/26/2014 $22.40 665
6/22/2015 $59.50 665
10/26/2015 $169.10 632
5/12/2014 $36.00 632
10/28/2014 $95.90 665
5/21/2015 $178.40 665
11/26/2014 $224.50 665
4/6/2015 $197.40 665
4/2/2015 $143.00 665
4/17/2014 $151.70 601
2/9/2014 $81.60 623
9/6/2015 $207.90 623
10/25/2015 $186.10 632
3/1/2014 $230.30 623
7/14/2015 $227.90 683
9/13/2014 $247.00 632
10/11/2015 $132.20 683
7/12/2015 $31.20 601
12/26/2015 $185.80 683
7/7/2015 $148.80 632
5/8/2014 $48.40 623
3/16/2014 $240.80 601
2/18/2014 $211.00 632
12/15/2015 $51.00 632
3/22/2015 $5.70 683
2/5/2015 $150.50 601
4/20/2015 $240.00 665
11/29/2015 $109.80 632
10/19/2014 $33.80 632
3/20/2014 $22.60 665
12/5/2014 $217.80 601
4/23/2015 $175.70 623
7/16/2014 $34.20 632
8/28/2014 $157.50 601
10/12/2015 $126.00 665
11/7/2014 $144.60 601
2/17/2014 $84.60 601
1/24/2015 $61.10 623
10/19/2015 $113.20 601
5/24/2015 $220.60 601
2/8/2014 $81.50 601
9/20/2014 $33.00 683
9/1/2014 $201.20 683
8/8/2014 $132.70 632
9/19/2014 $22.10 683
7/21/2015 $210.40 665
4/28/2015 $170.30 623
6/3/2014 $195.40 665
3/12/2015 $158.60 623
9/11/2015 $124.60 665
9/28/2014 $240.50 632
1/10/2015 $200.90 683
4/27/2014 $97.00 623
2/28/2015 $242.90 623
11/11/2015 $131.70 623
12/23/2014 $91.50 623
1/22/2014 $76.70 623
6/2/2014 $178.60 632
7/14/2015 $206.50 665
11/14/2015 $117.70 623
4/4/2014 $38.70 623
5/26/2015 $40.60 665
6/13/2014 $82.00 683
10/28/2014 $68.40 665
11/28/2014 $102.60 632
10/28/2014 $100.50 683
10/21/2015 $191.20 632
6/21/2014 $25.50 683
5/19/2014 $36.80 683
6/10/2015 $198.70 683
1/6/2015 $230.80 623
1/25/2014 $220.60 683
8/14/2014 $12.90 665
11/16/2014 $201.50 665
8/10/2014 $158.40 632
11/9/2015 $35.40 683
12/25/2014 $48.00 632
6/23/2014 $224.20 601
6/15/2015 $238.80 623
4/28/2014 $187.50 632
11/16/2014 $216.10 632
11/11/2015 $157.70 683
3/29/2015 $232.70 683
10/13/2015 $75.30 683
1/2/2015 $189.50 683
4/19/2015 $128.90 623
12/26/2015 $216.10 665
3/27/2014 $249.10 632
9/17/2015 $49.70 665
3/21/2015 $30.20 601
9/5/2015 $176.90 683
4/28/2015 $192.70 601
12/4/2014 $113.70 683
2/23/2014 $167.70 632
3/16/2014 $223.80 632
9/23/2015 $130.00 683
2/4/2015 $40.80 632
9/6/2014 $199.80 601
12/26/2014 $152.20 683
5/4/2014 $186.00 623
3/14/2014 $18.90 665
11/17/2015 $135.60 632
8/21/2015 $78.10 601
3/10/2014 $51.20 665
6/2/2014 $30.10 601
7/6/2015 $130.60 683
10/10/2015 $107.60 623
11/4/2014 $110.20 665
1/6/2015 $206.20 601
3/28/2014 $42.00 601
9/2/2015 $111.30 623
2/22/2014 $79.60 632
11/1/2015 $127.50 623
1/24/2015 $247.10 632
1/5/2014 $45.10 665
2/19/2014 $132.90 683
5/4/2015 $61.40 632
6/1/2015 $91.10 665
11/13/2014 $5.40 623
3/18/2015 $93.60 632
3/20/2014 $69.80 665
8/26/2014 $7.30 683
5/2/2015 $25.20 632
5/28/2015 $147.40 632
11/9/2015 $173.00 665
6/19/2014 $166.10 665
5/3/2015 $256.20 683
12/2/2015 $166.40 601
11/23/2015 $219.60 601
7/9/2014 $164.50 665
7/26/2015 $185.50 665
10/20/2014 $48.00 665
6/8/2014 $247.90 632
12/2/2015 $30.30 683
5/6/2014 $5.10 665
3/24/2014 $140.80 601
3/14/2015 $138.80 665
10/22/2015 $54.10 683
4/18/2015 $242.30 632
2/15/2014 $144.90 632
2/16/2014 $66.30 683
12/9/2015 $67.40 665
4/22/2015 $52.30 683
1/22/2014 $185.70 665
1/18/2015 $204.20 683
9/29/2015 $221.50 665
1/29/2015 $181.50 623
10/24/2014 $159.80 601
6/16/2015 $136.80 623
6/23/2014 $23.10 623
12/17/2015 $85.00 632
2/15/2014 $185.50 683
10/17/2015 $5.00 665
6/14/2014 $75.60 601
3/7/2015 $58.70 632
9/9/2014 $167.80 601
7/2/2014 $19.40 665
8/10/2014 $155.60 665
12/12/2014 $192.30 632
3/11/2014 $38.80 665
12/10/2014 $226.70 632
9/1/2014 $91.70 623
3/14/2014 $243.90 632
5/12/2015 $50.90 623
12/3/2015 $107.00 601
3/17/2015 $113.10 601
6/22/2015 $52.80 683
8/1/2015 $108.80 623
6/22/2014 $252.80 632
1/25/2014 $49.70 632
1/18/2015 $172.50 601
1/24/2014 $71.40 632
3/10/2015 $53.00 683
4/25/2015 $130.10 632
6/30/2015 $119.00 623
9/7/2014 $43.90 601
5/10/2014 $177.40 601
6/23/2015 $104.50 683
1/20/2015 $107.20 632
4/21/2014 $110.60 601
2/4/2015 $263.10 665
11/20/2014 $80.70 601
10/28/2014 $108.40 632
2/25/2014 $173.80 601
6/25/2015 $125.00 632
11/22/2014 $119.00 683
1/23/2015 $201.10 683
8/31/2014 $228.70 665
3/19/2015 $246.30 623
4/11/2014 $255.40 665
3/30/2014 $241.10 632
2/8/2015 $102.30 601
9/13/2014 $18.80 623
3/17/2015 $78.70 683
1/11/2014 $23.50 683
4/10/2015 $35.40 632
6/9/2015 $142.30 623
3/13/2015 $151.10 601
10/2/2015 $182.20 601
1/30/2015 $70.10 683
12/15/2015 $154.60 683
8/13/2015 $87.50 601
8/24/2015 $130.20 683
11/22/2014 $111.60 601
8/24/2014 $197.30 632
10/22/2014 $121.60 623
4/29/2014 $127.90 632
5/14/2014 $76.60 601
7/6/2014 $149.40 632
1/15/2014 $139.60 665
5/10/2015 $79.60 632
11/13/2014 $219.40 683
12/8/2014 $248.20 601
9/22/2014 $252.40 683
1/29/2015 $230.20 632
12/27/2015 $150.20 623
10/9/2015 $143.00 601
9/22/2015 $201.30 632
4/11/2015 $106.40 683
9/24/2014 $75.90 632
2/20/2014 $154.60 683
5/29/2014 $136.30 665
3/21/2015 $164.90 665
10/13/2015 $162.00 623
3/25/2015 $245.50 623
1/10/2014 $207.70 665
4/24/2015 $105.30 632
9/11/2015 $141.80 683
1/22/2014 $29.80 623
9/9/2014 $89.80 665
8/2/2014 $39.00 665
5/9/2015 $234.80 601
5/23/2014 $136.00 623
2/3/2015 $170.80 632
3/9/2015 $46.90 665
5/28/2014 $76.10 665
1/28/2015 $80.20 601
6/18/2015 $215.20 632
7/4/2015 $55.50 683
10/25/2015 $127.70 601
5/10/2015 $167.60 683
10/29/2014 $158.60 683
7/6/2015 $142.70 601
4/13/2015 $247.40 683
8/18/2014 $131.20 665
3/19/2015 $134.40 665
8/30/2014 $226.50 683
9/25/2014 $151.00 683
4/24/2014 $22.50 683
10/3/2014 $17.60 601
10/5/2015 $116.20 623
8/14/2015 $135.80 632
4/10/2015 $159.40 665
7/16/2015 $56.80 683
6/18/2014 $146.80 632
3/21/2015 $156.00 632
2/24/2014 $60.60 623
8/23/2015 $238.50 665
5/28/2014 $19.50 623
10/17/2014 $261.00 623
4/10/2014 $146.40 623
12/16/2014 $228.00 665
4/26/2014 $78.40 665
2/24/2015 $126.70 683
2/5/2014 $201.40 601
1/1/2014 $131.00 601
6/1/2014 $167.40 665
2/25/2015 $49.80 601
10/30/2014 $172.60 665
2/15/2014 $97.70 601
6/3/2015 $12.00 601
6/23/2015 $186.50 665
3/10/2015 $215.30 632
3/10/2015 $66.20 632
10/11/2014 $96.90 623
2/18/2015 $85.10 665
11/16/2015 $248.50 623
9/28/2014 $178.90 623
2/2/2015 $36.30 632
3/16/2015 $160.10 665
10/25/2015 $185.40 623
9/13/2015 $34.20 632
3/1/2015 $239.10 632
4/12/2015 $253.70 683
10/14/2015 $262.80 683
11/21/2014 $65.90 601
6/11/2015 $50.40 623
12/21/2015 $80.10 665
11/13/2015 $65.60 665
4/18/2014 $85.70 683
8/25/2015 $25.70 665
1/4/2015 $119.90 665
9/11/2015 $234.60 683
7/16/2014 $70.50 683
3/19/2014 $220.30 601
6/10/2014 $90.70 632
9/12/2014 $224.20 601
5/21/2014 $133.10 683
11/30/2014 $236.90 601
2/6/2015 $117.50 623
9/10/2015 $63.80 683
11/19/2015 $60.10 665
7/7/2015 $74.60 632
3/24/2015 $16.40 623
1/19/2015 $38.70 623
5/9/2015 $34.80 665
5/18/2015 $65.90 623
2/19/2014 $219.80 601
11/19/2014 $229.90 632
1/13/2015 $194.70 601
7/18/2014 $75.80 601
2/11/2015 $29.20 683
2/17/2015 $258.20 665
11/19/2015 $104.10 665
1/5/2015 $173.40 632
10/4/2014 $88.90 623
1/1/2014 $48.50 665
5/5/2014 $150.80 601
3/12/2015 $153.80 601
4/16/2014 $190.10 683
9/23/2014 $20.70 683
7/9/2015 $204.40 632
8/22/2015 $90.30 665
1/11/2014 $189.20 601
12/28/2014 $255.40 623
5/2/2015 $101.90 632
10/18/2014 $39.10 601
1/2/2014 $100.60 683
10/17/2014 $72.80 623
7/18/2014 $131.90 632
11/26/2014 $89.80 601
9/6/2014 $205.10 632
7/16/2014 $118.00 632
12/7/2015 $122.90 601
11/24/2015 $225.60 601
4/18/2015 $218.00 665
4/7/2015 $30.50 601
8/28/2015 $126.40 632
8/23/2014 $104.50 683
5/15/2014 $95.20 665
9/8/2014 $247.00 601
6/19/2015 $42.00 665
6/12/2015 $73.30 601
10/7/2014 $8.70 665
12/1/2015 $183.90 632
10/1/2014 $228.90 623
9/25/2015 $8.20 683
2/3/2015 $5.70 665
3/17/2014 $7.20 665
4/23/2015 $176.60 632
9/11/2014 $197.60 632
1/30/2015 $5.20 623
3/14/2015 $230.00 665
2/3/2014 $223.50 665
7/23/2014 $72.10 632
4/29/2014 $164.30 683
3/24/2015 $77.10 665
8/20/2014 $47.20 665
12/26/2015 $89.90 665
5/23/2015 $212.30 683
12/16/2014 $65.90 601
7/29/2015 $51.80 665
11/29/2014 $96.30 632
10/26/2015 $50.90 601
4/19/2014 $103.30 601
7/25/2014 $144.10 665
10/11/2014 $50.30 665
6/3/2014 $145.30 632
10/9/2014 $60.40 601
5/19/2015 $103.30 601
1/3/2015 $177.20 665
7/25/2015 $83.10 623
4/2/2014 $33.90 632
7/15/2014 $155.20 632
4/2/2015 $144.70 601
1/17/2015 $161.40 632
10/18/2015 $42.80 623
11/30/2014 $152.70 683
1/26/2015 $158.40 601
9/5/2014 $33.70 632
1/11/2014 $117.30 665
6/16/2014 $159.90 601
1/5/2015 $110.70 683
12/27/2015 $15.00 623
10/13/2014 $161.00 683
11/26/2014 $88.40 665
3/17/2015 $15.90 601
4/18/2014 $32.40 632
2/16/2014 $199.80 601
12/14/2015 $162.20 601
6/1/2014 $18.10 683
11/17/2014 $186.00 683
1/6/2014 $198.20 601
4/15/2014 $60.80 632
5/31/2014 $175.60 683
4/4/2014 $143.50 601
9/20/2015 $19.00 601
2/22/2015 $197.20 632
1/10/2015 $188.70 683
2/20/2014 $199.70 601
3/17/2015 $210.20 601
12/13/2014 $44.60 683
6/16/2014 $52.90 665
1/19/2014 $77.40 683
12/31/2015 $196.90 623
3/15/2014 $158.60 683
1/24/2015 $144.70 683
10/6/2015 $247.90 623
5/24/2014 $244.30 623
12/23/2015 $239.10 683
5/28/2015 $20.70 623
6/11/2015 $123.90 683
5/6/2014 $39.50 623
5/24/2015 $91.50 601
8/20/2014 $250.60 623
11/15/2014 $16.70 632
9/9/2015 $249.50 632
10/19/2015 $217.30 623
10/16/2014 $150.30 601
3/17/2014 $161.30 665
3/1/2015 $19.30 632
3/21/2014 $77.50 623
9/4/2014 $244.70 665
12/7/2014 $199.30 632
6/3/2015 $106.10 665
4/20/2015 $125.40 623
5/9/2014 $103.80 623
5/16/2014 $109.90 665
4/28/2014 $106.40 683
4/3/2015 $220.40 623
1/10/2015 $159.60 632
12/23/2014 $219.90 623
8/20/2015 $33.50 623
8/4/2015 $66.20 601
2/22/2015 $221.50 665
8/10/2015 $137.40 632
5/6/2014 $216.10 623
10/29/2014 $209.60 632
4/26/2015 $196.90 623
2/14/2015 $78.40 683
6/26/2014 $118.80 601
6/18/2014 $198.40 623
5/1/2014 $148.50 683
1/24/2015 $140.70 683
1/1/2015 $44.20 632
10/11/2014 $45.00 632
9/4/2014 $227.10 623
12/27/2014 $171.80 632
5/14/2014 $223.10 623
9/4/2015 $246.50 632
5/6/2015 $153.50 683
10/4/2015 $91.00 683
3/3/2015 $223.90 632
8/11/2014 $29.00 665
11/13/2014 $28.20 683
3/14/2014 $123.90 623
5/10/2015 $145.10 665
2/26/2015 $155.50 665
6/4/2015 $84.60 665
10/24/2014 $162.00 632
12/15/2014 $197.90 623
1/22/2014 $207.60 665
3/26/2015 $41.50 632
5/16/2014 $35.40 601
6/9/2015 $35.20 601
3/16/2014 $234.80 632
4/9/2014 $227.10 665
7/20/2015 $54.50 665
9/23/2014 $249.10 683
12/26/2015 $150.90 632
7/8/2015 $109.70 623
10/14/2015 $207.80 632
11/12/2014 $161.60 665
3/23/2014 $52.60 632
12/8/2015 $186.00 623
7/20/2015 $254.50 623
10/8/2015 $235.50 683
1/29/2014 $179.20 632
12/7/2015 $229.80 623
8/3/2015 $78.10 632
4/3/2014 $20.90 665
5/16/2014 $54.30 683
7/13/2015 $92.40 632
2/9/2014 $90.20 632
8/26/2014 $147.80 601
3/13/2015 $256.40 683
2/6/2014 $99.50 683
12/28/2015 $225.40 623
11/20/2014 $90.90 601
5/7/2015 $187.20 632
2/1/2014 $175.90 683
6/18/2014 $23.00 665
8/30/2014 $62.30 665
1/23/2015 $196.90 665
6/26/2014 $93.90 632
4/2/2014 $199.80 665
3/16/2014 $152.80 665
2/23/2015 $91.20 623
8/22/2015 $66.10 632
6/23/2015 $70.20 632
4/5/2015 $182.00 623
10/7/2014 $208.20 623
2/12/2014 $203.50 632
4/27/2014 $25.70 623
7/28/2015 $245.40 665
3/18/2015 $59.70 623
11/22/2014 $82.80 632
10/21/2015 $161.60 665
5/9/2015 $123.70 623
2/19/2014 $137.50 632
9/9/2014 $212.60 665
4/3/2014 $202.50 623
12/28/2015 $7.40 665
6/25/2015 $84.00 665
10/2/2015 $182.60 665
7/4/2015 $208.10 623
4/1/2014 $188.00 623
9/14/2014 $8.10 623
1/2/2015 $154.10 623
8/31/2015 $121.20 632
2/27/2014 $190.60 632
3/23/2014 $223.40 632
3/5/2015 $138.80 623
8/24/2015 $211.20 683
12/26/2015 $162.80 632
4/3/2015 $125.10 632
11/5/2014 $174.50 623
11/23/2014 $112.70 623
12/25/2015 $56.70 623
12/12/2015 $49.70 632
5/29/2014 $87.20 665
6/4/2014 $235.70 665
8/11/2014 $62.90 683
2/10/2014 $68.50 665
11/24/2014 $192.60 623
6/16/2015 $182.20 623
12/21/2014 $235.20 601
2/20/2014 $172.00 623
3/23/2015 $245.90 665
3/12/2014 $158.30 632
12/15/2015 $200.80 623
12/3/2015 $85.60 632
4/6/2014 $125.00 665
2/25/2015 $213.60 601
11/22/2014 $67.90 623
12/25/2014 $227.30 623
8/7/2014 $167.80 601
5/7/2015 $176.30 623
2/2/2015 $69.10 683
1/11/2015 $238.90 632
3/28/2015 $149.50 623
8/22/2014 $227.80 683
10/10/2015 $201.00 632
5/3/2015 $174.80 632
9/14/2015 $80.50 665
9/7/2014 $227.30 623
3/17/2015 $254.50 632
7/5/2015 $85.80 632
12/3/2014 $66.40 683
4/22/2014 $227.30 601
11/16/2015 $235.50 601
5/14/2014 $24.10 665
9/25/2015 $223.90 683
7/12/2015 $243.20 683
11/15/2014 $55.10 623
10/2/2014 $130.90 623
12/18/2015 $109.10 623
10/29/2015 $237.00 601
12/11/2015 $247.00 623
10/9/2014 $131.70 683
8/18/2014 $38.80 623
5/5/2015 $127.10 623
6/24/2015 $129.70 601
2/24/2014 $20.70 632
7/5/2014 $141.50 683
8/11/2014 $119.60 601
3/31/2014 $210.60 683
1/1/2014 $183.50 601
1/4/2014 $158.90 683
2/7/2014 $125.60 683
11/1/2014 $68.60 665
2/2/2014 $128.00 683
4/20/2014 $69.70 632
11/17/2015 $37.70 632
6/19/2014 $194.90 632
1/28/2015 $219.60 601
5/15/2015 $45.90 665
4/16/2015 $239.90 623
12/24/2014 $125.50 683
11/15/2015 $203.60 665
5/24/2014 $183.90 623
2/16/2015 $212.10 683
9/23/2014 $73.10 623
12/17/2015 $15.30 632
10/23/2014 $197.30 632
10/26/2014 $163.00 665
1/6/2014 $26.10 665
4/7/2014 $103.20 632
12/18/2015 $99.20 665
3/27/2015 $11.10 601
5/29/2014 $90.60 601
6/8/2015 $125.30 601
8/10/2014 $183.30 601
10/13/2015 $81.20 683
9/21/2014 $145.40 665
1/12/2014 $124.40 683
10/23/2015 $132.80 601
2/5/2014 $211.30 623
9/23/2014 $96.30 601
2/25/2015 $57.40 665
2/22/2014 $241.70 623
8/31/2015 $16.80 683
8/4/2015 $251.00 683
12/24/2014 $127.00 632
1/29/2015 $148.60 601
3/18/2014 $147.50 665
9/14/2014 $238.80 665
9/26/2015 $179.40 683
7/6/2014 $234.50 683
7/16/2015 $165.00 632
3/30/2014 $155.40 623
7/31/2015 $144.40 665
7/31/2015 $260.40 601
3/18/2014 $38.00 665
2/20/2015 $43.10 665
2/16/2015 $49.50 683
12/16/2015 $145.80 632
9/17/2014 $166.60 601
11/16/2014 $49.70 632
5/13/2014 $58.20 665
10/17/2015 $146.50 623
5/9/2015 $199.50 665
7/1/2015 $116.60 683
11/19/2015 $209.50 665
5/6/2014 $58.60 601
1/9/2015 $93.90 683
8/22/2015 $171.40 683
8/18/2015 $162.80 683
3/18/2014 $140.50 623
3/14/2015 $119.50 601
11/26/2014 $143.30 623
11/23/2014 $29.10 683
8/30/2014 $188.00 665
11/2/2015 $128.40 632
1/2/2014 $217.00 623
12/6/2014 $221.00 683
8/11/2014 $22.50 601
9/6/2014 $12.90 683
4/23/2015 $120.30 601
11/6/2014 $226.20 665
10/30/2014 $219.90 623
7/3/2014 $172.50 665
5/1/2014 $28.60 665
6/17/2015 $194.90 623
9/6/2015 $199.10 601
11/8/2015 $131.50 632
11/27/2015 $155.60 632
12/21/2015 $105.20 665
7/15/2014 $194.90 601
5/14/2015 $118.20 601
10/9/2015 $253.70 601
8/24/2015 $24.20 665
10/6/2015 $98.10 601
7/9/2015 $67.80 623
7/7/2014 $210.50 665
10/13/2014 $150.70 665
9/7/2015 $245.30 632
9/11/2015 $103.70 683
1/8/2015 $46.80 632
6/11/2014 $126.70 601
2/28/2015 $63.20 683
5/24/2015 $157.70 665
9/18/2015 $133.00 665
2/25/2015 $35.80 665
2/7/2015 $127.60 632
8/2/2015 $145.40 623
3/31/2015 $27.40 632
12/6/2014 $254.70 601
10/3/2014 $223.90 601
12/5/2014 $80.40 601
6/13/2015 $173.20 665
7/14/2015 $213.70 632
8/3/2015 $186.80 632
10/27/2015 $188.00 683
11/13/2015 $213.30 623
8/16/2014 $65.30 632
2/28/2014 $186.50 623
8/2/2014 $105.70 665
1/4/2014 $197.20 601
2/9/2014 $32.60 623
7/24/2014 $93.30 665
12/12/2014 $64.70 665
10/5/2015 $184.40 623
8/22/2014 $165.80 623
11/17/2014 $54.50 601
8/15/2014 $236.20 623
6/13/2014 $87.60 623
5/23/2014 $82.20 683
10/28/2015 $119.30 623
4/20/2014 $144.40 623
1/24/2014 $198.20 623
12/24/2014 $14.00 623
6/11/2015 $111.50 683
4/14/2015 $186.50 665
11/10/2015 $135.30 665
5/30/2015 $219.50 632
1/1/2015 $57.60 632
2/16/2014 $204.70 623
7/26/2014 $42.00 623
8/26/2015 $172.80 665
3/19/2014 $21.70 632
11/22/2015 $172.00 601
1/18/2014 $264.50 632
2/21/2014 $32.90 632
2/9/2015 $22.60 601
10/25/2015 $30.10 601
5/11/2015 $50.70 601
7/30/2015 $123.10 683
4/25/2014 $257.20 683
8/5/2014 $47.30 623
11/29/2015 $61.80 601
6/27/2015 $199.60 623
7/3/2015 $55.30 623
12/24/2014 $190.30 601
11/8/2014 $142.00 623
7/1/2015 $139.60 632
10/29/2014 $101.00 683
2/19/2015 $105.10 665
12/29/2015 $212.70 623
8/28/2015 $123.40 632
10/9/2015 $118.70 601
2/7/2015 $38.50 665
8/5/2014 $194.30 623
2/16/2015 $237.60 632
1/8/2014 $137.80 683
7/7/2015 $211.10 665
9/13/2014 $190.30 601
10/3/2014 $104.20 601
10/31/2014 $245.30 683
10/12/2015 $242.10 665
3/4/2015 $80.10 623
5/7/2014 $186.10 665
10/2/2014 $199.50 623
1/18/2015 $172.30 623
11/23/2015 $123.20 601
12/18/2014 $141.50 601
10/8/2015 $191.70 601
10/5/2015 $37.80 601
8/30/2015 $155.10 665
2/3/2014 $197.10 632
9/5/2014 $43.80 601
11/21/2015 $38.20 683
8/3/2015 $247.80 665
12/24/2015 $112.10 601
10/10/2014 $237.10 683
9/14/2014 $88.90 665
3/21/2015 $86.20 683
9/26/2015 $167.80 601
8/7/2014 $225.90 623
2/20/2015 $23.20 601
7/11/2014 $165.40 665
9/17/2015 $255.20 683
5/3/2014 $37.50 632
2/6/2014 $39.10 623
4/10/2014 $60.90 601
12/17/2015 $153.30 683
2/18/2015 $138.90 632
4/17/2014 $154.80 632
6/1/2014 $74.20 665
12/19/2014 $214.30 623
8/10/2014 $246.20 665
7/26/2014 $198.70 623
9/5/2015 $189.20 683
4/1/2015 $25.10 632
6/11/2014 $182.80 623
6/4/2014 $93.10 665
4/14/2015 $167.90 683
8/18/2015 $194.50 665
11/19/2015 $111.90 632
2/19/2015 $196.50 632
4/12/2015 $73.20 683
1/15/2015 $186.10 665
2/14/2015 $196.40 601
7/17/2015 $261.10 665
12/5/2014 $44.30 623
4/23/2015 $186.00 601
6/16/2014 $44.10 683
6/18/2014 $73.90 683
11/2/2014 $67.00 601
8/21/2015 $174.10 665
7/10/2014 $88.60 632
11/10/2014 $177.70 601
5/13/2015 $178.10 665
4/1/2015 $109.40 601
11/18/2015 $76.10 665
6/25/2014 $161.00 665
7/13/2015 $196.30 683
7/28/2015 $241.30 601
3/1/2014 $133.70 601
7/1/2015 $248.10 601
1/4/2015 $169.60 683
10/4/2014 $18.20 632
11/22/2014 $144.20 665
9/30/2014 $207.00 665
10/31/2015 $232.50 623
3/20/2014 $22.50 665
8/13/2015 $257.70 601
9/17/2015 $33.80 623
8/27/2015 $190.40 623
7/3/2015 $4.10 632
5/15/2015 $170.50 683
6/8/2014 $11.50 601
5/24/2014 $250.90 665
10/11/2014 $245.10 665
9/20/2015 $159.60 683
1/6/2015 $215.80 632
7/19/2015 $10.30 665
8/30/2014 $107.30 683
11/17/2015 $209.00 683
10/27/2014 $235.80 601
7/14/2015 $51.60 665
1/27/2014 $135.00 601
3/1/2015 $169.90 665
3/4/2014 $195.50 623
8/2/2014 $194.80 683
2/26/2015 $170.90 601
8/9/2015 $131.50 665
3/7/2015 $172.80 683
1/28/2015 $208.00 623
12/1/2014 $41.80 601
3/6/2015 $122.90 632
4/6/2014 $241.40 601
3/28/2014 $116.20 665
10/2/2015 $79.30 632
5/18/2014 $183.40 623
9/22/2015 $132.40 683
12/17/2014 $212.00 683
4/6/2014 $108.20 665
6/28/2014 $19.70 623
5/15/2015 $16.90 632
6/14/2014 $80.70 665
10/22/2014 $63.60 632
3/6/2014 $174.90 683
11/9/2015 $53.50 683
5/17/2015 $249.20 632
9/20/2014 $15.60 623
2/6/2014 $215.10 683
9/7/2015 $247.50 623
5/18/2015 $248.90 683
2/27/2015 $168.10 632
5/23/2014 $211.70 665
3/18/2014 $166.60 623
10/26/2014 $244.40 665
12/31/2014 $3.10 683
1/22/2015 $188.10 623
2/28/2014 $212.00 632
8/11/2015 $84.20 665
5/24/2014 $66.90 665
6/3/2014 $179.60 601
5/21/2015 $202.00 683
7/6/2014 $104.80 601
6/7/2015 $155.10 632
8/20/2014 $110.10 632
8/16/2015 $67.50 683
8/7/2015 $162.40 683
5/23/2015 $112.10 683
6/20/2015 $125.10 601
7/21/2015 $135.60 683
1/20/2014 $225.40 632
6/30/2015 $19.30 683
5/22/2014 $212.70 683
7/30/2014 $240.90 623
4/29/2015 $198.40 601
7/26/2014 $231.70 665
10/11/2014 $116.40 623
1/14/2015 $189.10 683
4/17/2015 $131.60 601
2/12/2015 $178.30 601
8/3/2015 $191.20 665
4/15/2014 $234.10 623
7/22/2014 $24.40 623
2/16/2014 $166.10 632
4/23/2014 $115.60 623
6/2/2015 $169.80 623
7/26/2015 $206.90 601
11/4/2015 $66.90 632
5/12/2014 $159.90 683
2/23/2014 $97.10 665
12/1/2014 $143.60 623
4/18/2015 $69.40 683
10/18/2014 $169.20 665
1/10/2015 $234.80 601
1/30/2014 $132.30 683
8/12/2014 $48.50 632
12/4/2015 $16.50 665
8/23/2014 $130.80 683
5/5/2015 $109.60 632
10/2/2015 $104.40 683
8/10/2015 $27.40 683
7/26/2014 $226.60 683
5/21/2015 $81.00 601
7/25/2015 $38.90 632
6/5/2015 $127.80 665
1/16/2014 $80.40 683
7/6/2015 $205.80 632
12/16/2014 $228.90 665
7/24/2015 $77.10 665
4/3/2015 $12.40 601
12/13/2015 $203.30 632
9/12/2014 $184.30 601
6/12/2014 $130.40 623
1/6/2015 $176.70 665
9/12/2015 $155.60 632
4/5/2015 $192.50 623
1/5/2014 $192.20 601
5/7/2015 $59.60 601
1/2/2014 $68.40 665
10/25/2014 $186.60 683
3/14/2015 $67.80 665
7/16/2015 $214.10 601
4/10/2014 $126.90 632
10/20/2014 $252.90 665
3/4/2015 $236.40 683
1/28/2014 $235.10 665
1/20/2015 $127.70 601
3/6/2014 $177.80 632
7/9/2014 $113.40 601
11/3/2014 $230.10 601
12/14/2014 $196.30 683
3/9/2014 $37.40 683
4/18/2014 $15.60 665
8/24/2015 $230.80 623
10/4/2014 $240.20 683
7/19/2015 $221.30 665
5/12/2014 $48.70 601
2/4/2015 $216.20 632
9/13/2014 $103.50 683
7/12/2014 $136.90 632
5/29/2015 $225.00 683
5/25/2014 $192.90 632
12/16/2014 $18.40 683
3/27/2014 $54.70 632
9/27/2015 $149.10 601
10/11/2015 $259.80 683
5/25/2014 $109.20 601
11/16/2015 $206.30 665
10/23/2014 $104.30 683
4/28/2014 $74.00 623
10/13/2014 $130.00 665
4/21/2014 $212.10 601
9/23/2014 $140.80 632
9/5/2014 $131.80 632
4/1/2015 $183.10 683
8/26/2014 $252.80 623
9/5/2015 $89.20 601
12/8/2014 $206.40 632
11/7/2014 $185.90 665
4/12/2014 $142.00 623
12/7/2014 $188.40 665
7/4/2014 $110.70 623
6/13/2015 $202.60 665
9/27/2015 $103.00 623
8/28/2015 $217.90 665
2/3/2015 $211.70 665
3/26/2014 $28.80 601
2/4/2015 $108.70 601
3/1/2014 $194.80 601
10/4/2014 $55.50 665
5/30/2015 $152.10 632
10/11/2015 $36.00 665
12/16/2014 $238.90 623
12/4/2015 $206.10 683
11/12/2015 $141.70 632
6/30/2015 $34.80 632
12/27/2014 $114.80 623
6/12/2014 $227.00 623
12/12/2014 $179.40 623
5/6/2014 $226.80 683
4/19/2015 $116.80 683
11/24/2014 $232.70 665
7/22/2015 $231.40 601
12/1/2015 $162.90 683
10/27/2015 $167.80 665
7/17/2014 $46.20 632
10/12/2015 $26.20 632
1/1/2014 $65.50 683
1/10/2015 $160.60 665
11/21/2014 $109.30 632
7/3/2015 $173.50 632
6/27/2014 $151.10 623
11/1/2015 $155.30 683
3/23/2014 $158.00 683
4/30/2015 $65.30 632
5/16/2014 $61.70 683
11/20/2014 $134.60 601
9/26/2015 $37.70 601
1/27/2014 $26.00 623
9/1/2014 $61.50 601
1/25/2014 $239.60 683
8/22/2015 $167.20 623
3/21/2014 $40.00 683
11/18/2014 $157.90 601
7/5/2014 $173.70 683
2/1/2014 $61.50 665
8/10/2015 $166.40 683
10/28/2014 $114.20 665
11/6/2015 $91.00 601
7/10/2015 $19.00 665
10/30/2015 $251.30 665
2/23/2015 $151.40 632
1/28/2015 $82.20 665
12/13/2014 $181.30 665
12/22/2014 $243.80 683
6/26/2014 $223.80 632
4/1/2014 $194.80 623
9/12/2014 $204.60 683
7/21/2015 $98.50 665
3/31/2015 $144.70 623
10/26/2015 $206.50 683
12/16/2014 $57.70 601
11/1/2014 $114.30 623
9/7/2015 $65.90 632
11/21/2014 $6.30 632
9/10/2014 $239.40 632
12/2/2014 $72.80 665
7/15/2015 $111.10 623
5/7/2015 $221.80 665
8/22/2015 $191.90 683
10/9/2014 $135.80 623
10/18/2015 $106.20 683
8/14/2015 $198.00 632
12/6/2014 $116.20 665
3/11/2015 $191.90 665
6/7/2014 $169.30 683
12/29/2014 $109.50 665
11/29/2015 $248.80 683
7/23/2014 $174.70 665
8/8/2014 $86.30 683
3/18/2014 $118.60 683
5/30/2014 $212.60 683
7/17/2014 $50.60 665
12/29/2015 $182.70 683
8/1/2015 $158.70 665
9/1/2015 $129.00 623
7/4/2015 $52.50 683
3/10/2015 $93.70 601
10/30/2014 $215.40 601
3/29/2014 $28.70 623
5/3/2015 $49.00 665
3/13/2015 $209.50 665
2/16/2014 $230.20 623
9/18/2015 $14.00 623
6/10/2014 $45.00 601
3/30/2015 $181.20 665
5/14/2014 $89.60 601
12/9/2015 $151.10 665
9/7/2014 $173.00 665
8/24/2014 $116.40 623
5/2/2015 $222.10 601
8/4/2014 $90.60 601
7/25/2014 $38.20 601
6/1/2014 $53.70 665
3/8/2015 $241.30 601
6/9/2015 $145.40 683
5/13/2014 $206.70 601
9/8/2015 $132.90 632
4/10/2015 $83.00 623
11/28/2014 $184.40 623
2/2/2015 $213.90 623
5/1/2015 $183.70 683
10/3/2014 $182.60 665
1/4/2015 $174.50 665
4/2/2014 $188.00 601
9/6/2015 $66.20 623
10/5/2015 $81.80 623
3/2/2014 $36.10 623
11/7/2015 $86.40 665
12/5/2015 $107.70 623
11/21/2014 $198.20 623
1/23/2014 $86.80 601
11/26/2014 $189.20 683
3/22/2015 $241.90 632
1/9/2015 $27.10 665
3/29/2014 $13.30 623
11/28/2014 $32.70 632
4/23/2014 $158.10 623
8/4/2014 $210.60 623
2/6/2014 $68.30 632
2/19/2014 $207.70 683
3/9/2014 $172.10 632
9/12/2014 $86.40 683
7/13/2015 $5.50 665
8/1/2014 $175.50 601
2/28/2014 $217.90 665
6/6/2015 $184.60 623
10/26/2014 $148.20 665
5/20/2014 $153.00 665
4/3/2014 $135.20 623
9/5/2014 $100.70 623
9/11/2015 $222.80 665
9/5/2015 $34.40 683
6/11/2014 $171.60 632
9/14/2014 $37.70 632
5/21/2014 $165.80 601
10/24/2015 $238.20 683
3/29/2015 $229.30 683
6/10/2014 $115.20 601
3/2/2014 $144.40 665
9/25/2015 $24.10 665
8/1/2014 $144.20 632
6/18/2015 $203.80 683
7/25/2014 $43.60 632
12/30/2015 $145.90 623
1/25/2015 $113.70 601
9/13/2015 $54.50 623
3/9/2014 $220.30 623
8/15/2015 $134.40 683
4/19/2015 $219.10 623
9/17/2015 $190.50 632
2/27/2015 $94.30 623
5/9/2015 $109.30 683
8/19/2014 $55.10 623
6/23/2015 $189.80 623
9/14/2014 $27.60 601
10/28/2015 $165.10 601
10/21/2014 $168.10 601
9/15/2014 $35.40 632
2/6/2014 $148.60 632
7/17/2014 $144.50 665
12/20/2014 $229.00 683
9/4/2014 $68.00 601
4/5/2015 $130.40 632
2/16/2014 $69.70 601
2/13/2014 $107.60 632
8/17/2015 $230.60 683
2/6/2014 $52.90 665
7/2/2014 $23.90 601
5/1/2015 $110.10 665
4/17/2015 $213.50 683
9/9/2015 $240.00 623
8/29/2014 $227.80 601
9/19/2014 $54.20 665
5/21/2015 $233.90 601
2/8/2015 $206.00 601
1/31/2015 $194.40 623
9/25/2014 $121.10 632
1/20/2015 $55.50 632
4/16/2014 $44.60 632
8/4/2014 $104.50 665
10/12/2015 $254.80 683
10/23/2014 $113.50 601
1/11/2015 $220.50 665
5/24/2014 $251.20 683
8/10/2015 $82.30 623
7/13/2015 $184.70 632
3/4/2015 $147.90 601
6/24/2014 $44.90 601
8/17/2014 $27.60 623
1/12/2014 $19.70 683
9/7/2014 $199.70 601
10/2/2015 $65.50 623
9/9/2015 $164.50 683
2/26/2015 $201.40 632
11/6/2014 $108.70 665
9/10/2015 $241.20 601
10/31/2014 $44.30 623
8/24/2014 $147.40 632
12/18/2015 $254.10 623
2/27/2015 $61.40 601
9/2/2015 $61.70 665
7/29/2015 $127.40 623
2/17/2014 $219.20 632
4/2/2014 $15.20 632
4/7/2014 $83.20 623
2/25/2014 $210.00 601
9/23/2015 $18.10 601
8/3/2014 $209.70 623
5/15/2015 $13.50 632
5/22/2014 $217.60 632
3/15/2015 $80.70 665
8/29/2015 $115.20 683
5/2/2015 $80.80 665
12/29/2014 $5.40 632
5/1/2014 $28.30 601
1/10/2015 $213.60 632
6/29/2014 $125.20 632
5/17/2014 $123.90 623
9/14/2014 $175.70 601
1/16/2014 $140.30 632
6/15/2015 $75.90 683
3/29/2014 $137.80 623
11/12/2014 $197.60 665
2/23/2014 $227.10 623
11/2/2015 $52.90 683
11/23/2015 $135.30 665
2/26/2015 $129.00 683
4/16/2014 $112.10 601
12/1/2015 $82.50 623
6/22/2014 $78.40 665
4/12/2014 $75.10 665
4/6/2015 $47.60 665
4/9/2015 $149.60 623
10/18/2014 $234.50 601
9/22/2015 $209.30 665
11/13/2015 $27.20 683
11/29/2015 $119.80 683
3/9/2014 $108.90 623
7/15/2015 $130.10 632
4/14/2015 $209.60 683
7/11/2014 $242.60 601
8/31/2014 $112.80 665
8/13/2015 $76.70 632
8/7/2015 $130.80 623
2/27/2014 $41.40 683
9/12/2015 $175.10 683
1/8/2015 $204.30 632
1/6/2014 $185.40 601
11/26/2015 $125.40 665
9/15/2015 $207.20 683
1/14/2015 $223.00 632
4/5/2014 $128.60 632
11/3/2014 $51.30 665
3/10/2014 $247.30 683
2/21/2014 $222.00 632
6/22/2015 $207.40 683
2/8/2014 $179.90 623
7/5/2015 $177.20 683
9/26/2015 $113.70 665
1/1/2015 $160.20 683
3/16/2014 $31.80 683
2/23/2014 $138.80 601
6/10/2014 $142.70 683
8/29/2014 $37.10 683
4/4/2015 $163.90 665
1/24/2015 $96.20 632
4/26/2015 $235.70 632
5/4/2015 $47.50 623
4/14/2014 $198.40 683
12/4/2015 $142.70 665
6/15/2014 $178.60 665
1/6/2014 $92.40 665
1/25/2014 $217.30 632
2/6/2015 $99.60 665
11/30/2014 $33.40 623
12/27/2014 $91.70 665
8/27/2014 $144.80 601
9/20/2014 $80.50 683
1/20/2014 $28.10 665
3/2/2015 $19.20 623
10/22/2015 $218.00 632
12/24/2015 $205.10 683
9/28/2015 $78.20 632
6/1/2014 $137.40 623
4/2/2014 $83.90 623
9/3/2014 $205.00 683
11/11/2014 $87.20 665
5/9/2015 $219.80 623
3/24/2015 $155.10 601
7/2/2014 $138.80 632
10/28/2014 $98.30 601
6/29/2015 $149.20 683
9/25/2015 $214.90 623
8/7/2015 $209.70 601
7/16/2014 $144.30 623
12/16/2014 $146.40 665
9/5/2015 $61.20 601
3/14/2015 $151.90 683
2/22/2014 $197.30 632
12/25/2014 $191.60 623
7/7/2014 $204.20 632
10/22/2015 $187.00 632
1/24/2014 $170.60 601
5/6/2014 $44.40 623
3/4/2014 $33.40 601
12/28/2014 $53.50 632
7/20/2014 $155.80 632
10/9/2014 $175.30 623
2/25/2015 $243.70 632
9/12/2014 $8.20 683
11/30/2014 $24.00 623
3/23/2014 $235.40 623
10/8/2015 $82.40 601
3/12/2014 $204.20 601
12/2/2015 $89.00 665
5/10/2014 $145.50 665
8/22/2015 $213.70 623
5/10/2015 $51.80 632
1/10/2014 $201.10 665
1/6/2014 $205.30 601
4/10/2015 $196.60 601
10/10/2015 $33.20 623
9/30/2014 $252.00 601
11/4/2015 $74.70 683
10/30/2014 $184.00 632
9/12/2015 $137.90 623
8/2/2014 $156.80 632
12/27/2015 $166.80 665
1/27/2014 $239.20 601
7/22/2014 $104.30 623
5/12/2014 $55.10 665
4/16/2015 $119.30 632
1/6/2014 $79.50 665
2/15/2014 $64.90 601
1/16/2015 $140.20 623
5/30/2014 $136.30 601
4/27/2015 $18.30 601
12/1/2015 $247.80 601
11/17/2014 $204.60 683
12/30/2015 $93.90 623
5/15/2014 $80.70 632
1/14/2015 $234.40 683
8/10/2015 $127.50 683
6/8/2015 $237.10 601
8/18/2015 $31.60 683
12/10/2015 $217.60 683
1/1/2015 $65.00 683
5/6/2014 $17.70 683
2/14/2015 $131.20 623
10/24/2014 $22.30 683
1/25/2014 $121.70 665
3/26/2014 $8.50 683
6/8/2015 $142.80 683
12/21/2015 $80.70 623
7/29/2015 $12.50 623
12/16/2014 $159.90 601
10/28/2015 $221.00 632
3/6/2015 $106.20 632
6/3/2014 $47.50 623
4/18/2014 $88.80 601
4/12/2014 $233.90 665
1/3/2015 $141.90 683
11/25/2014 $251.70 601
6/14/2015 $138.70 601
12/6/2015 $153.50 632
6/22/2015 $71.30 623
1/13/2014 $23.60 623
7/11/2015 $34.50 623
12/15/2015 $37.90 632
7/21/2014 $222.20 665
3/19/2015 $251.20 601
8/27/2014 $48.10 601
3/11/2015 $122.60 601
12/5/2015 $48.20 601
3/18/2014 $190.00 665
10/15/2015 $216.80 632
5/21/2014 $106.80 601
2/11/2014 $199.60 665
11/18/2014 $21.10 632
7/8/2014 $45.80 665
1/19/2015 $81.90 632
8/22/2014 $178.30 623
3/9/2014 $17.60 601
12/3/2014 $202.30 632
5/8/2014 $221.20 683
9/22/2015 $224.50 601
8/14/2014 $77.30 665
12/3/2014 $137.20 683
4/26/2014 $69.60 683
2/28/2015 $61.50 623
10/28/2014 $211.60 601
12/30/2015 $116.50 683
12/31/2014 $112.00 601
11/24/2015 $73.60 665
1/12/2014 $188.20 632
1/12/2015 $141.90 601
4/12/2015 $159.00 632
5/2/2014 $86.60 601
9/30/2014 $60.00 601
4/20/2014 $116.80 665
6/15/2014 $153.90 623
9/20/2014 $78.40 601
12/15/2015 $202.40 683
9/17/2014 $6.70 683
4/24/2015 $148.50 665
11/19/2014 $155.60 683
3/27/2014 $238.50 665
5/19/2015 $107.50 683
11/3/2015 $151.30 665
4/5/2015 $86.30 665
12/4/2014 $114.00 623
8/5/2015 $98.10 623
7/14/2015 $211.50 665
1/13/2014 $156.70 665
7/25/2015 $126.00 683
4/24/2014 $98.70 665
12/27/2014 $152.10 601
6/7/2014 $193.80 623
10/31/2015 $68.70 632
10/28/2014 $114.90 665
4/22/2014 $35.40 632
5/23/2015 $229.40 632
5/7/2014 $169.20 623
3/30/2015 $171.60 632
2/18/2014 $78.00 623
8/1/2015 $219.60 623
1/20/2015 $131.70 632
4/28/2015 $241.30 601
11/18/2014 $129.70 683
12/27/2014 $120.20 665
6/14/2015 $117.90 683
5/28/2014 $13.30 665
12/28/2015 $12.10 601
3/3/2015 $85.80 683
4/22/2015 $15.20 665
5/29/2015 $146.10 632
9/8/2015 $138.60 665
10/4/2015 $205.80 601
1/19/2014 $85.80 632
12/2/2015 $172.40 632
8/11/2014 $223.20 632
1/21/2014 $215.40 632
7/15/2015 $15.50 623
1/9/2014 $156.50 683
1/26/2014 $237.40 665
6/16/2015 $69.00 683
7/4/2014 $225.60 665
6/27/2014 $254.30 632
5/16/2015 $18.60 601
1/29/2015 $118.20 665
2/5/2015 $148.40 665
2/27/2015 $238.40 623
5/31/2015 $31.20 665
6/22/2015 $169.20 601
5/27/2015 $94.20 601
4/23/2015 $128.10 683
1/4/2014 $138.60 623
2/3/2014 $130.40 632
5/9/2015 $43.70 601
12/14/2015 $41.90 632
12/14/2014 $90.10 665
10/19/2015 $238.80 665
6/1/2014 $107.70 665
12/27/2014 $190.70 683
11/2/2014 $202.10 632
7/2/2014 $106.00 623
8/23/2015 $141.20 665
2/17/2015 $138.70 623
5/2/2015 $27.10 623
11/8/2014 $72.00 683
10/12/2014 $197.50 683
8/5/2015 $54.10 601
12/26/2014 $196.80 683
1/6/2015 $98.30 601
3/13/2014 $155.90 665
12/5/2015 $220.60 632
1/17/2014 $192.80 665
12/2/2015 $9.80 623
11/23/2015 $75.20 683
4/10/2015 $202.70 601
6/3/2015 $192.40 632
11/25/2014 $143.30 665
7/24/2015 $254.70 623
3/6/2014 $248.60 665
12/1/2014 $152.30 623
8/26/2015 $50.90 623
8/19/2014 $112.10 601
6/12/2015 $212.00 683
9/8/2015 $210.70 683
3/6/2014 $18.60 665
10/27/2015 $85.10 665
10/25/2015 $174.40 632
5/12/2014 $34.40 601
9/21/2014 $224.60 683
2/4/2015 $104.20 665
2/27/2015 $189.50 683
9/2/2015 $112.90 665
5/16/2014 $209.80 683
11/29/2014 $43.40 623
4/26/2014 $54.80 601
7/26/2015 $42.20 623
10/16/2015 $249.60 623
10/15/2014 $118.50 632
12/30/2014 $129.20 601
7/30/2014 $169.30 683
7/25/2015 $83.10 665
10/13/2014 $231.10 683
1/30/2015 $44.20 601
7/18/2014 $79.40 623
5/10/2014 $5.10 665
10/20/2014 $239.50 601
8/15/2014 $157.30 665
2/19/2014 $63.50 665
3/18/2014 $14.40 601
10/29/2015 $65.10 665
1/26/2014 $223.50 601
4/17/2015 $30.10 683
9/26/2014 $64.10 601
9/14/2015 $31.70 683
12/27/2014 $63.80 623
9/28/2014 $239.30 623
4/24/2015 $257.50 683
8/8/2014 $176.50 683
3/7/2015 $127.90 623
8/21/2015 $58.50 623
8/18/2015 $177.60 632
3/20/2015 $208.70 601
4/18/2015 $144.80 601
11/30/2015 $28.80 632
2/1/2015 $108.20 632
2/24/2014 $190.20 623
8/16/2014 $120.80 632
10/20/2015 $136.80 665
6/3/2015 $138.30 601
11/3/2014 $159.50 665
6/17/2014 $224.90 665
8/26/2014 $236.90 665
8/26/2014 $115.90 632
10/16/2014 $128.70 632
11/9/2015 $236.10 601
9/21/2014 $170.60 632
4/3/2014 $87.30 665
7/4/2015 $76.40 632
9/27/2015 $52.30 623
7/6/2014 $94.60 683
10/31/2014 $128.10 665
12/6/2014 $127.60 665
3/11/2014 $158.40 683
7/21/2014 $160.80 623
12/11/2014 $236.00 632
11/4/2014 $39.80 665
12/3/2015 $160.30 683
1/8/2014 $152.70 683
3/17/2014 $33.60 601
7/13/2014 $136.50 683
3/29/2014 $194.20 665
1/5/2014 $44.90 623
1/23/2015 $207.00 683
4/3/2015 $178.60 665
8/12/2015 $37.90 623
9/25/2014 $98.20 623
4/7/2015 $56.20 665
11/10/2015 $105.30 632
4/4/2014 $194.20 665
9/15/2014 $198.20 601
2/18/2014 $132.70 623
5/16/2014 $87.70 601
10/24/2015 $160.60 623
2/19/2014 $162.00 623
3/7/2015 $200.50 623
8/5/2014 $36.50 632
3/26/2015 $155.20 601
8/28/2014 $30.30 601
12/9/2015 $210.10 665
4/10/2014 $98.70 623
5/14/2015 $216.00 632
5/25/2014 $194.20 665
1/5/2015 $1.00 623
9/9/2014 $51.30 601
1/16/2015 $37.00 683
12/12/2014 $227.90 683
10/27/2014 $88.80 683
9/1/2014 $62.40 665
5/16/2014 $40.20 632
8/23/2014 $102.20 623
8/27/2015 $28.90 683
5/10/2014 $14.00 665
1/1/2014 $121.30 632
5/3/2014 $90.40 632
6/30/2014 $255.00 623
9/24/2014 $97.00 632
8/13/2015 $54.90 623
11/14/2015 $142.60 601
5/25/2015 $121.50 665
7/1/2014 $222.70 601
11/5/2014 $108.10 601
12/18/2015 $96.00 683
10/30/2014 $163.00 623
5/16/2015 $85.40 683
10/27/2014 $147.10 665
5/30/2015 $227.90 601
9/2/2014 $123.80 623
10/25/2014 $124.70 683
6/9/2014 $132.60 683
6/14/2014 $24.70 665
9/17/2015 $22.40 623
4/22/2014 $247.30 683
4/9/2015 $80.60 632
12/13/2014 $126.30 683
11/6/2015 $124.30 623
8/23/2014 $112.70 665
2/3/2014 $133.40 601
6/3/2015 $55.90 601
10/14/2014 $172.00 623
8/8/2014 $198.70 683
2/16/2014 $234.70 601
6/5/2015 $170.40 632
12/20/2015 $23.50 601
5/8/2015 $200.80 683
10/6/2014 $161.10 623
9/10/2015 $221.80 601
4/26/2015 $81.80 632
2/19/2015 $199.90 665
5/23/2015 $14.00 665
3/16/2015 $177.20 632
2/28/2014 $107.80 632
10/25/2015 $148.00 683
10/9/2015 $132.20 683
7/25/2014 $126.20 665
10/23/2015 $235.40 623
4/20/2014 $139.40 665
11/15/2014 $84.60 632
9/21/2015 $184.00 665
12/6/2014 $106.60 683
8/2/2014 $83.90 623
3/18/2014 $27.50 601
1/14/2015 $234.70 601
2/9/2014 $70.90 601
5/20/2014 $249.60 601
3/30/2015 $151.30 632
5/4/2014 $217.30 601
8/25/2015 $70.40 632
1/20/2014 $144.70 632
5/26/2015 $10.40 623
1/21/2014 $243.00 683
10/29/2014 $166.30 632
12/10/2015 $33.90 632
6/12/2014 $215.20 665
7/30/2015 $42.60 632
3/5/2014 $120.80 601
6/16/2015 $225.60 601
7/22/2014 $194.10 665
8/1/2014 $233.60 623
3/29/2014 $16.80 683
5/18/2014 $199.40 623
7/16/2014 $65.10 623
5/11/2015 $93.90 632
1/11/2015 $218.40 683
6/5/2014 $28.70 683
7/14/2014 $256.20 632
2/13/2014 $93.40 623
2/8/2014 $246.10 665
3/30/2015 $195.40 632
8/24/2014 $6.90 623
3/20/2015 $175.90 665
10/31/2015 $95.90 601
7/22/2015 $33.70 632
7/27/2015 $117.90 601
11/9/2015 $215.00 683
1/9/2015 $106.00 623
12/13/2015 $61.60 665
5/16/2015 $213.40 683
4/7/2014 $167.30 601
10/27/2014 $89.40 601
1/11/2015 $258.70 665
3/9/2015 $136.00 623
10/10/2014 $105.90 683
3/24/2014 $175.90 683
8/24/2015 $157.50 683
7/9/2014 $87.20 601
4/30/2014 $68.80 632
11/1/2015 $165.40 665
7/2/2015 $145.00 623
3/16/2015 $41.40 665
3/23/2015 $173.10 683
11/25/2014 $165.50 683
3/31/2014 $50.90 683
3/8/2015 $163.50 601
11/16/2015 $56.50 665
3/30/2015 $67.60 683
9/26/2014 $170.50 623
1/28/2015 $114.50 665
5/16/2014 $78.30 683
9/11/2014 $75.10 665
5/28/2015 $90.50 683
11/26/2015 $110.10 683
12/8/2015 $46.90 683
9/2/2015 $254.00 623
3/27/2015 $165.80 632
3/1/2015 $133.70 683
4/11/2014 $15.50 632
10/7/2014 $236.10 623
10/17/2015 $209.00 665
7/22/2014 $54.30 601
11/30/2014 $129.10 665
6/11/2015 $41.40 623
1/6/2014 $182.20 623
5/5/2015 $211.50 601
3/7/2015 $159.40 665
2/19/2015 $30.80 683
8/28/2014 $4.50 683
10/21/2014 $86.60 665
6/21/2014 $130.80 623
9/20/2014 $217.20 632
2/8/2014 $210.80 601
3/11/2014 $19.00 665
11/15/2014 $52.50 601
1/25/2014 $30.70 632
12/29/2015 $106.60 683
3/15/2015 $152.30 683
12/27/2015 $102.10 601
2/5/2015 $164.80 601
5/10/2014 $219.90 623
11/25/2015 $158.60 623
1/21/2014 $185.10 632
6/12/2014 $218.80 683
6/1/2014 $184.00 683
2/14/2015 $246.10 632
10/7/2015 $65.80 632
9/11/2014 $184.40 665
1/6/2014 $120.70 623
10/26/2015 $77.10 623
6/15/2015 $195.20 665
3/30/2014 $239.00 683
11/19/2015 $121.70 683
6/3/2014 $63.30 683
1/18/2014 $131.50 683
4/20/2015 $46.60 632
6/14/2014 $148.30 665
3/29/2015 $66.30 601
7/6/2015 $152.80 632
1/22/2015 $27.60 683
9/22/2014 $34.10 683
12/10/2015 $39.50 601
5/27/2014 $44.00 632
2/22/2015 $224.50 601
8/9/2014 $204.00 623
7/22/2014 $230.30 632
3/2/2015 $187.70 665
9/28/2014 $147.90 632
11/17/2014 $74.00 683
8/23/2015 $61.80 601
4/8/2014 $199.00 683
3/26/2015 $32.90 623
11/24/2015 $78.00 601
7/11/2015 $15.30 623
7/29/2014 $188.00 623
6/23/2015 $178.90 623
12/3/2015 $153.50 601
3/15/2015 $84.30 632
6/4/2015 $159.10 683
3/28/2015 $117.00 665
8/2/2015 $10.20 623
5/5/2015 $73.90 632
2/1/2014 $78.20 623
2/7/2014 $186.10 632
5/26/2015 $21.00 665
8/31/2014 $58.90 665
3/15/2015 $104.10 632
4/12/2015 $116.10 632
6/2/2014 $176.70 601
5/1/2014 $257.00 683
2/18/2014 $238.60 601
6/13/2014 $29.40 601
3/18/2014 $56.50 683
8/31/2014 $96.40 623
3/30/2014 $241.20 623
11/4/2014 $124.20 665
1/5/2014 $32.20 632
7/4/2014 $41.90 683
1/4/2015 $51.50 601
11/10/2015 $16.20 601
9/29/2014 $77.70 665
2/2/2015 $160.00 601
4/13/2015 $186.70 601
11/16/2015 $169.80 623
9/13/2014 $33.70 601
2/16/2015 $24.30 623
2/12/2015 $49.90 665
5/16/2015 $217.70 632
2/14/2015 $171.80 623
11/4/2015 $36.90 632
1/16/2015 $26.80 601
2/11/2015 $22.10 632
3/4/2014 $233.30 601
7/9/2015 $86.10 632
5/25/2015 $116.80 601
8/8/2015 $174.80 632
8/11/2014 $55.80 623
4/12/2015 $226.90 665
11/26/2014 $85.20 623
11/10/2014 $33.20 601
10/22/2015 $42.30 683
8/31/2015 $143.20 632
3/4/2015 $176.40 632
7/6/2015 $156.60 632
4/1/2015 $119.90 683
7/12/2014 $8.40 665
2/2/2014 $119.00 632
3/16/2015 $36.80 623
11/29/2014 $31.80 601
10/19/2015 $131.00 632
11/16/2014 $56.10 632
2/19/2014 $207.70 623
3/16/2015 $58.20 665
4/7/2015 $133.30 683
4/7/2014 $182.40 623
6/26/2015 $26.60 665
3/12/2015 $181.10 665
9/28/2015 $170.60 665
7/29/2015 $170.20 623
4/11/2015 $17.50 623
4/12/2014 $38.40 683
10/17/2015 $63.20 623
9/26/2014 $11.40 632
3/15/2015 $59.00 632
9/16/2014 $233.90 683
11/7/2014 $96.20 623
5/18/2014 $165.10 632
10/15/2014 $203.80 665
11/22/2014 $200.00 623
11/11/2014 $35.50 632
3/10/2015 $147.40 623
10/23/2015 $137.10 665
7/10/2015 $207.60 632
5/14/2015 $14.50 683
8/4/2015 $199.10 623
1/19/2015 $192.50 665
7/27/2014 $252.10 665
3/18/2015 $207.90 601
2/15/2014 $241.60 683
5/11/2015 $248.30 623
7/18/2015 $79.40 623
6/26/2014 $41.10 665
12/8/2014 $128.90 623
11/19/2014 $240.10 665
10/23/2014 $82.00 632
4/10/2014 $154.70 601
7/27/2014 $65.90 665
7/5/2015 $91.30 665
11/23/2015 $33.20 632
8/24/2014 $59.40 683
6/16/2015 $261.80 632
11/20/2014 $92.20 665
3/19/2015 $87.00 665
5/27/2014 $79.70 601
4/20/2015 $173.20 601
12/27/2014 $111.00 683
8/6/2014 $257.00 665
12/16/2014 $114.00 665
12/20/2014 $245.30 665
2/16/2014 $165.40 623
3/31/2014 $65.40 632
12/12/2014 $215.90 665
9/29/2014 $175.50 665
1/11/2015 $238.10 623
6/14/2015 $106.00 665
6/10/2014 $32.60 665
8/3/2015 $228.30 632
4/14/2015 $235.20 665
8/29/2015 $250.10 601
10/8/2015 $166.70 623
11/21/2015 $29.40 601
5/21/2014 $183.70 601
10/20/2014 $90.80 683
2/23/2015 $131.30 665
2/23/2015 $194.20 623
7/30/2015 $170.20 683
1/17/2015 $71.10 601
7/30/2014 $154.80 683
2/21/2015 $180.70 683
6/2/2015 $119.20 665
6/1/2014 $235.50 601
5/5/2014 $192.50 601
10/31/2014 $134.30 623
5/14/2015 $156.80 665
11/26/2015 $51.90 665
8/28/2015 $73.80 601
5/15/2014 $228.60 632
6/3/2014 $56.40 632
5/29/2015 $113.20 601
5/9/2014 $149.10 601
7/24/2015 $1.30 665
3/31/2015 $134.00 623
5/12/2015 $209.50 632
9/7/2015 $203.80 665
1/19/2015 $146.30 683
4/14/2015 $13.40 683
11/30/2015 $52.80 665
1/10/2015 $17.10 601
11/2/2014 $64.20 601
3/7/2014 $60.50 623
10/20/2015 $245.50 683
3/11/2014 $123.60 601
1/17/2014 $205.60 632
11/12/2014 $48.70 665
9/23/2014 $20.80 601
1/9/2015 $188.90 601
5/20/2014 $57.90 683
3/2/2014 $193.60 601
5/7/2015 $183.70 632
8/25/2014 $205.10 601
10/30/2015 $65.80 665
4/28/2015 $138.90 665
12/8/2015 $31.10 623
5/21/2014 $89.00 623
10/13/2015 $184.30 623
5/15/2014 $95.70 665
4/18/2014 $38.70 665
4/23/2015 $193.80 683
8/20/2015 $122.10 623
7/12/2015 $216.90 683
2/13/2014 $92.70 683
12/15/2015 $101.90 632
8/19/2014 $110.90 683
11/4/2015 $190.00 601
1/18/2014 $44.70 632
1/14/2014 $185.30 683
4/30/2015 $99.50 683
1/8/2014 $23.80 632
6/12/2015 $223.50 601
4/14/2015 $184.20 632
6/2/2015 $130.70 601
8/7/2014 $122.80 665
7/16/2014 $186.00 601
8/30/2014 $187.80 632
11/19/2015 $14.20 623
6/12/2014 $210.30 632
3/11/2014 $31.60 601
3/17/2014 $167.20 601
6/1/2015 $55.40 632
5/28/2015 $36.50 665
5/1/2014 $37.40 601
9/9/2015 $117.80 665
7/20/2014 $112.90 683
9/6/2014 $16.50 632
8/20/2015 $226.20 665
10/6/2014 $128.90 623
11/20/2014 $72.20 683
8/11/2015 $245.80 665
7/9/2015 $225.30 632
9/15/2014 $225.40 683
10/25/2014 $49.00 601
8/30/2014 $74.40 632
9/15/2014 $95.80 623
4/13/2014 $117.50 632
2/2/2014 $227.70 665
10/1/2015 $22.60 683
2/2/2014 $241.70 623
8/5/2015 $237.90 683
3/7/2014 $175.20 683
7/24/2014 $50.20 623
4/3/2015 $193.20 601
10/7/2014 $101.10 601
6/24/2014 $104.20 632
1/16/2014 $241.10 683
8/15/2015 $124.90 632
2/24/2014 $191.20 632
2/3/2014 $248.60 632
1/12/2014 $57.60 632
3/18/2014 $225.00 683
3/29/2014 $201.80 623
11/23/2014 $180.90 623
10/30/2015 $55.60 683
5/12/2015 $110.60 601
8/27/2015 $208.90 623
11/25/2015 $93.40 665
3/7/2014 $145.70 632
6/9/2015 $232.80 623
3/9/2014 $79.20 665
5/13/2015 $123.00 623
6/5/2015 $224.60 623
10/19/2014 $80.30 683
2/10/2015 $11.00 601
7/13/2014 $186.00 601
10/18/2015 $103.20 632
11/18/2014 $248.10 623
2/16/2015 $221.80 623
7/8/2015 $148.50 601
7/5/2014 $29.40 601
2/13/2015 $158.60 632
9/23/2015 $238.40 623
6/30/2014 $252.30 665
9/9/2015 $235.50 632
3/28/2015 $40.40 632
4/10/2014 $174.90 601
2/6/2014 $27.30 683
7/7/2014 $39.30 683
12/6/2014 $109.00 665
7/2/2014 $169.20 683
4/20/2014 $119.30 623
1/25/2015 $221.30 632
6/11/2014 $12.40 601
2/12/2014 $155.50 665
1/16/2014 $92.50 683
3/18/2015 $20.20 601
3/31/2014 $155.10 601
9/2/2014 $100.20 601
3/2/2015 $154.00 665
5/22/2015 $179.60 623
4/3/2014 $15.60 623
10/12/2014 $130.90 623
8/10/2014 $218.30 623
2/13/2015 $187.30 623
10/4/2015 $249.90 623
11/4/2015 $206.90 665
9/21/2014 $247.50 601
8/4/2014 $92.40 623
2/4/2015 $247.60 665
11/9/2014 $220.80 683
2/19/2014 $107.60 623
6/29/2014 $10.30 601
6/19/2014 $232.60 623
12/9/2014 $78.20 623
12/1/2015 $46.60 623
1/10/2014 $248.30 683
4/17/2015 $257.40 665
6/28/2015 $168.20 601
4/16/2015 $135.00 601
8/12/2014 $205.30 623
7/9/2014 $226.00 665
1/8/2015 $68.50 665
12/24/2015 $120.60 632
10/7/2015 $142.60 601
7/12/2014 $244.30 623
1/20/2014 $73.20 632
5/13/2015 $102.20 601
12/10/2014 $61.90 632
8/22/2015 $80.60 683
3/14/2015 $97.70 601
1/24/2014 $103.40 665
12/9/2014 $132.10 601
8/21/2014 $98.00 601
11/15/2015 $101.00 665
8/10/2014 $160.70 601
7/21/2014 $78.30 623
6/16/2014 $105.70 601
10/26/2015 $196.20 632
6/12/2014 $243.00 665
3/5/2014 $234.90 623
8/13/2015 $217.30 665
4/10/2015 $99.20 623
11/4/2015 $209.70 632
10/6/2015 $91.20 601
7/19/2014 $83.90 601
4/15/2014 $28.90 632
11/3/2015 $103.70 632
9/29/2015 $45.60 623
7/30/2014 $192.50 632
3/2/2015 $24.70 623
9/18/2015 $204.00 665
12/26/2015 $174.00 632
7/3/2014 $215.80 632
2/14/2014 $16.80 632
5/16/2014 $11.10 665
4/28/2015 $72.60 601
6/10/2015 $243.90 623
10/18/2014 $138.40 665
2/24/2015 $172.30 601
8/2/2014 $182.10 665
11/14/2015 $28.40 623
9/1/2014 $257.90 623
8/2/2015 $107.80 632
4/28/2015 $145.30 601
4/28/2015 $142.00 632
11/15/2014 $254.30 665
2/5/2014 $165.40 623
3/2/2015 $247.00 601
3/20/2015 $106.70 683
9/23/2014 $175.40 665
4/25/2015 $187.90 632
1/2/2014 $131.90 632
9/23/2015 $163.80 683
10/25/2014 $54.10 601
11/14/2014 $188.30 623
11/19/2015 $210.90 665
3/7/2014 $16.80 623
8/23/2015 $109.90 601
10/25/2014 $109.70 601
1/9/2015 $159.10 623
1/20/2014 $227.30 623
7/7/2014 $208.20 683
9/13/2015 $119.10 601
1/6/2014 $220.10 601
7/16/2014 $203.90 632
1/13/2014 $252.10 632
7/12/2014 $173.20 632
2/24/2015 $66.30 601
12/8/2015 $43.30 683
1/3/2014 $19.10 601
7/6/2015 $204.30 601
8/3/2014 $231.80 632
4/19/2015 $238.50 683
8/15/2015 $113.50 601
5/6/2015 $252.90 683
1/17/2014 $34.40 665
11/19/2015 $198.20 601
4/6/2015 $230.50 632
12/24/2015 $31.50 683
12/31/2015 $185.00 683
6/19/2015 $220.20 683
2/5/2015 $30.10 632
6/19/2014 $247.40 665
5/20/2014 $208.70 665
12/17/2015 $182.60 601
3/30/2014 $127.20 665
9/28/2014 $199.00 683
11/23/2014 $157.50 683
8/3/2014 $106.50 623
9/8/2014 $100.10 601
5/23/2014 $231.00 632
12/28/2015 $10.80 665
7/24/2015 $157.00 632
2/2/2014 $155.70 665
12/3/2014 $158.40 683
4/20/2014 $113.70 683
6/3/2014 $179.90 683
11/10/2014 $105.40 665
11/4/2014 $92.80 623
11/24/2015 $164.50 601
5/26/2014 $17.70 632
2/20/2015 $246.40 665
6/27/2014 $135.80 632
1/6/2014 $147.40 632
9/4/2015 $5.20 632
10/3/2014 $111.20 601
7/9/2014 $239.30 623
12/10/2014 $39.80 623
3/16/2014 $200.60 683
8/20/2014 $261.10 601
9/5/2015 $118.60 632
10/15/2014 $84.60 632
1/19/2015 $79.90 683
6/23/2015 $168.10 623
7/21/2015 $178.50 623
11/30/2014 $123.50 632
7/7/2014 $62.20 632
9/9/2014 $130.30 665
11/29/2015 $128.10 601
2/2/2015 $49.60 601
7/2/2014 $194.60 665
5/14/2014 $181.50 632
1/2/2015 $93.50 623
10/30/2015 $77.30 665
1/18/2015 $25.10 683
3/6/2015 $249.80 623
7/28/2015 $141.70 665
1/11/2015 $144.70 601
4/18/2014 $213.70 632
4/7/2014 $48.10 623
1/24/2014 $73.70 665
8/17/2014 $257.80 665
11/12/2015 $21.60 683
12/1/2014 $58.00 683
11/9/2014 $14.10 623
12/17/2014 $68.60 601
11/17/2014 $158.90 623
3/18/2014 $39.60 665
5/26/2014 $124.20 601
12/14/2015 $169.50 623
2/20/2015 $12.20 623
8/21/2014 $169.90 601
5/28/2015 $73.80 623
11/11/2014 $160.60 683
7/15/2015 $128.30 623
2/10/2014 $14.80 623
4/13/2014 $107.00 683
1/25/2014 $91.50 601
7/23/2015 $208.50 632
3/11/2014 $160.60 601
1/22/2015 $38.80 632
12/20/2015 $34.50 623
11/1/2015 $193.40 623
7/4/2015 $29.90 683
11/16/2015 $108.40 623
7/22/2014 $111.70 623
1/13/2015 $29.50 632
6/17/2014 $69.80 632
12/31/2015 $191.10 601
5/2/2015 $48.00 601
7/23/2015 $12.40 623
6/5/2015 $126.90 665
11/6/2015 $210.20 632
1/21/2015 $225.30 623
5/24/2014 $129.80 623
9/30/2014 $208.10 623
4/30/2014 $104.80 623
9/23/2015 $50.60 623
11/6/2014 $37.20 683
12/6/2014 $122.00 601
2/24/2014 $129.80 683
10/25/2015 $180.80 665
1/19/2015 $208.00 601
7/28/2014 $29.70 623
10/23/2014 $74.20 665
8/30/2015 $217.80 683
1/25/2014 $238.70 665
8/19/2014 $93.20 683
11/22/2015 $140.30 601
10/1/2014 $131.10 665
12/1/2014 $66.80 683
5/26/2015 $203.60 623
9/13/2014 $183.00 683
10/13/2014 $31.80 601
4/23/2014 $20.10 601
2/23/2014 $171.60 601
7/12/2015 $80.60 601
12/9/2014 $66.60 623
10/29/2015 $228.80 623
9/24/2014 $212.30 665
6/8/2014 $106.00 665
10/22/2015 $130.30 623
11/27/2014 $118.30 665
3/1/2015 $250.80 665
2/19/2014 $76.10 632
3/18/2015 $37.90 601
5/2/2014 $25.60 683
12/21/2014 $168.60 601
1/6/2015 $239.50 601
11/14/2015 $155.00 623
3/15/2015 $125.90 632
3/24/2014 $71.50 623
8/14/2015 $195.70 665
1/19/2015 $166.00 632
2/14/2014 $224.20 601
10/12/2014 $83.40 683
8/15/2014 $15.40 623
2/15/2015 $100.60 683
12/8/2015 $161.40 632
7/29/2014 $129.30 665
7/9/2015 $46.60 601
8/16/2014 $89.50 601
5/9/2015 $176.90 665
5/5/2014 $47.80 623
2/16/2014 $251.30 623
4/20/2015 $137.90 683
12/12/2014 $150.30 601
1/2/2015 $214.30 601
3/20/2015 $234.20 623
12/13/2015 $99.90 683
12/1/2015 $66.30 632
7/5/2014 $138.90 632
12/7/2014 $35.80 665
3/23/2015 $134.20 632
9/11/2014 $250.30 665
5/2/2014 $27.50 665
9/18/2015 $159.90 632
3/17/2014 $132.00 632
2/23/2014 $103.50 601
8/25/2015 $135.00 623
5/28/2014 $46.30 665
8/31/2015 $161.40 632
1/19/2015 $39.20 683
3/9/2014 $249.60 601
9/17/2014 $57.40 601
6/29/2014 $137.70 601
6/16/2014 $24.40 683
9/17/2014 $195.00 665
5/5/2014 $245.30 601
4/22/2015 $86.40 632
10/26/2014 $27.10 632
8/21/2014 $235.00 665
12/19/2015 $19.20 683
3/5/2015 $225.50 683
6/29/2015 $169.00 665
1/22/2014 $232.30 665
11/17/2015 $63.60 683
12/8/2015 $218.50 665
11/20/2014 $182.50 683
7/12/2015 $96.10 601
8/2/2014 $86.50 683
11/28/2014 $88.40 601
6/30/2015 $189.00 601
7/28/2015 $162.40 601
8/11/2015 $240.20 665
10/25/2015 $159.50 601
8/1/2014 $167.70 665
1/24/2015 $205.90 632
7/24/2014 $59.10 683
6/11/2015 $207.20 601
11/24/2015 $250.90 665
10/5/2014 $65.60 601
2/4/2014 $75.50 632
1/10/2015 $200.00 632
8/22/2015 $69.20 632
8/14/2014 $125.40 632
5/5/2015 $210.50 683
7/10/2015 $24.20 683
3/2/2015 $129.50 632
7/21/2015 $179.80 601
2/23/2015 $112.50 623
9/10/2014 $82.60 623
12/17/2014 $192.60 683
4/25/2015 $31.20 623
7/28/2014 $178.80 623
4/4/2015 $106.40 623
7/30/2014 $121.60 601
11/7/2014 $254.00 683
1/11/2014 $32.20 665
4/3/2015 $162.00 623
1/18/2015 $160.10 665
11/12/2014 $158.10 632
11/24/2015 $72.40 623
3/12/2014 $115.20 601
7/21/2014 $122.90 665
5/8/2015 $190.70 632
2/1/2015 $130.40 632
7/1/2014 $223.10 683
7/29/2014 $86.70 623
5/22/2015 $87.00 601
6/27/2014 $173.10 632
1/28/2015 $242.80 632
8/6/2014 $158.20 632
3/9/2015 $238.10 665
2/27/2014 $58.80 683
7/17/2015 $19.10 665
6/1/2015 $215.80 601
5/4/2015 $65.80 623
4/16/2014 $234.20 683
6/19/2015 $176.80 683
11/28/2015 $108.60 623
12/22/2015 $42.50 601
7/20/2014 $222.40 601
7/14/2014 $36.70 632
5/22/2015 $32.60 632
4/3/2015 $218.80 632
3/19/2014 $49.80 601
2/9/2015 $6.10 632
9/3/2014 $53.30 601
3/4/2014 $197.80 601
11/8/2014 $103.50 665
9/29/2015 $13.90 665
7/18/2015 $179.50 632
9/13/2015 $147.30 683
11/17/2014 $240.70 601
10/15/2015 $107.50 601
5/15/2014 $136.50 632
7/20/2015 $119.70 665
8/31/2015 $123.80 623
3/15/2014 $144.00 632
2/8/2015 $225.50 665
5/24/2014 $182.40 601
9/20/2014 $232.80 665
5/12/2014 $96.20 623
10/27/2015 $18.80 623
1/12/2014 $74.20 632
10/18/2014 $42.30 623
6/27/2014 $112.80 683
5/28/2015 $228.80 632
10/16/2015 $101.70 601
2/24/2014 $233.10 683
3/26/2014 $222.10 601
6/18/2015 $171.50 601
2/9/2014 $69.80 665
12/16/2014 $203.60 632
1/22/2014 $230.80 665
7/11/2014 $174.20 601
6/22/2015 $42.60 665
10/28/2014 $220.20 601
9/8/2014 $11.30 683
10/18/2015 $152.60 632
9/26/2015 $227.50 623
1/22/2014 $79.00 623
3/4/2014 $186.80 665
1/11/2015 $46.10 683
5/27/2014 $238.60 665
9/10/2014 $221.70 623
4/1/2014 $79.40 632
9/3/2014 $217.60 601
7/27/2015 $131.90 632
12/13/2015 $259.10 632
11/12/2014 $227.90 601
2/7/2014 $193.90 683
11/16/2014 $245.50 601
8/3/2014 $187.60 632
3/13/2014 $27.00 623
7/27/2014 $227.90 683
6/13/2015 $233.30 601
12/8/2015 $145.80 683
6/8/2014 $56.60 632
1/6/2015 $208.90 683
4/23/2015 $229.80 623
12/17/2014 $151.20 632
11/12/2015 $106.80 601
3/13/2015 $86.90 601
5/11/2014 $53.50 665
6/1/2015 $21.90 601
11/28/2015 $178.60 683
5/16/2014 $17.20 601
1/7/2015 $234.40 601
3/27/2015 $156.30 632
8/12/2015 $48.40 683
4/21/2015 $57.80 623
5/25/2015 $113.90 683
3/18/2014 $126.90 665
2/3/2015 $160.40 601
1/14/2015 $123.90 623
1/1/2014 $115.20 683
2/1/2014 $41.00 683
5/24/2014 $167.30 665
10/31/2014 $70.10 601
10/30/2015 $132.20 601
3/10/2015 $17.30 601
2/6/2014 $206.70 623
3/15/2014 $212.60 683
2/1/2015 $30.40 632
1/19/2014 $49.10 623
4/12/2015 $148.80 665
9/12/2014 $95.50 665
10/17/2014 $193.50 665
9/25/2014 $208.80 632
11/2/2015 $167.70 623
2/9/2015 $71.20 632
2/8/2014 $36.70 683
11/7/2015 $131.80 665
11/29/2015 $168.50 632
9/13/2015 $252.50 683
1/22/2015 $72.70 601
10/17/2015 $234.00 601
2/25/2015 $215.90 623
4/6/2014 $28.90 665
10/21/2015 $240.40 683
2/23/2014 $100.70 623
10/21/2014 $30.20 665
3/4/2015 $214.70 632
9/26/2014 $60.80 632
5/22/2014 $239.70 632
7/30/2015 $244.60 601
4/4/2015 $52.00 683
11/29/2014 $233.00 632
4/11/2015 $192.90 632
11/27/2015 $59.50 601
12/20/2015 $219.70 632
2/17/2015 $110.90 632
4/19/2015 $252.60 601
2/21/2014 $216.20 623
9/25/2015 $234.90 683
1/10/2015 $121.20 683
11/21/2015 $176.00 632
5/21/2015 $192.30 623
10/3/2014 $175.10 601
10/28/2014 $17.50 683
4/12/2014 $254.30 632
9/3/2015 $91.20 683
4/6/2014 $200.90 601
12/10/2014 $189.10 683
10/12/2014 $45.20 632
9/22/2015 $115.50 632
6/30/2015 $210.70 683
10/28/2015 $220.90 665
6/21/2015 $41.60 632
7/24/2014 $211.30 623
3/24/2015 $59.00 683
9/23/2015 $248.10 632
6/30/2014 $206.70 632
9/28/2014 $120.30 632
3/21/2014 $225.80 632
5/28/2014 $49.40 632
9/12/2015 $4.00 665
4/18/2015 $144.20 683
6/6/2014 $209.10 683
8/21/2015 $6.50 665
4/24/2014 $185.70 683
6/18/2014 $163.70 623
8/8/2015 $248.10 623
5/13/2014 $60.60 665
6/8/2014 $164.10 665
3/8/2015 $124.50 601
7/6/2014 $227.20 683
8/30/2014 $208.80 683
11/26/2014 $52.40 632
3/9/2014 $35.40 683
4/1/2014 $214.10 601
4/20/2014 $161.40 623
2/16/2015 $226.30 623
12/21/2014 $19.00 632
7/31/2015 $214.30 683
12/15/2015 $34.30 601
9/9/2014 $142.70 601
1/16/2015 $185.80 632
1/31/2014 $219.90 632
7/12/2015 $207.00 632
9/30/2015 $77.30 665
3/2/2015 $171.60 683
4/23/2014 $156.40 623
6/23/2014 $107.60 665
4/27/2014 $80.50 665
8/1/2014 $173.30 601
4/29/2015 $31.60 665
10/16/2015 $181.30 623
9/3/2015 $47.20 665
8/18/2014 $241.00 601
9/7/2014 $131.30 632
7/4/2015 $167.30 623
5/3/2014 $61.00 601
8/27/2015 $96.90 601
12/18/2015 $244.50 601
2/7/2015 $170.00 601
11/24/2015 $162.10 632
4/26/2015 $12.20 632
5/2/2014 $130.20 623
2/5/2015 $54.30 665
7/24/2014 $199.50 601
11/18/2014 $21.20 683
10/12/2015 $42.90 683
7/4/2014 $152.20 683
10/26/2014 $176.10 683
3/31/2015 $25.80 632
5/24/2014 $238.80 632
6/25/2015 $37.30 632
3/25/2015 $44.70 665
5/27/2015 $223.40 601
8/8/2014 $166.40 683
11/20/2014 $181.10 632
4/4/2014 $122.30 623
8/12/2014 $188.50 601
5/5/2014 $251.30 665
1/2/2015 $237.90 632
9/13/2015 $240.50 665
7/4/2015 $52.40 683
5/31/2015 $9.50 623
2/24/2015 $221.40 683
11/25/2014 $94.20 601
9/15/2014 $135.90 665
10/27/2015 $203.00 623
12/8/2015 $176.90 623
3/23/2014 $76.80 601
2/19/2014 $217.00 623
4/28/2014 $112.00 665
6/3/2014 $191.30 665
11/21/2015 $146.30 632
8/13/2015 $87.90 601
7/30/2015 $224.10 601
10/25/2015 $164.00 601
1/2/2015 $104.30 632
12/11/2015 $26.80 601
11/5/2014 $199.00 623
5/31/2015 $84.10 683
2/22/2015 $54.30 665
11/19/2015 $165.50 665
7/17/2014 $112.50 601
11/14/2015 $197.90 683
12/21/2015 $206.00 623
7/13/2014 $243.70 601
3/17/2014 $67.90 665
1/31/2015 $119.10 683
2/23/2015 $45.90 632
7/27/2015 $24.40 665
9/8/2015 $194.20 601
2/28/2015 $67.20 665
10/19/2015 $111.70 601
4/6/2015 $115.90 601
1/17/2014 $92.00 632
8/23/2015 $205.60 623
6/17/2015 $158.70 623
10/23/2015 $89.80 623
6/13/2014 $168.20 665
10/19/2014 $139.80 623
1/1/2015 $67.20 683
7/4/2015 $219.80 683
5/31/2015 $19.50 683
9/26/2014 $11.50 632
11/3/2014 $134.90 665
8/22/2014 $258.70 601
4/3/2015 $195.20 683
11/27/2014 $202.80 683
11/16/2015 $202.70 683
5/20/2015 $250.50 623
4/4/2014 $134.20 683
7/11/2014 $125.70 601
11/20/2015 $115.50 601
4/1/2014 $25.30 632
12/28/2014 $126.30 665
8/12/2014 $216.50 665
10/22/2015 $21.00 623
1/1/2014 $75.40 601
9/4/2014 $111.30 601
4/12/2015 $36.10 632
1/23/2014 $158.60 601
8/16/2015 $213.50 665
6/4/2014 $139.70 632
4/17/2015 $85.10 683
9/27/2015 $191.40 601
7/26/2014 $149.80 623
1/28/2015 $123.90 683
4/3/2015 $197.20 601
2/4/2014 $131.50 665
10/28/2015 $67.50 665
12/20/2014 $197.70 623
12/31/2015 $101.00 683
3/24/2015 $77.30 665
10/29/2014 $49.40 665
12/14/2015 $178.60 601
2/11/2014 $216.50 665
4/14/2014 $145.40 683
11/1/2015 $149.70 632
8/6/2014 $241.90 601
10/7/2015 $176.90 601
10/29/2015 $209.60 665
5/25/2014 $125.10 601
12/19/2014 $26.60 623
12/5/2015 $76.60 623
10/21/2014 $54.30 632
7/1/2015 $79.20 665
4/21/2015 $103.40 623
11/8/2014 $257.70 665
6/13/2015 $124.20 683
2/25/2015 $167.80 665
4/13/2014 $118.70 632
9/4/2015 $153.40 623
12/12/2014 $58.30 665
2/4/2014 $250.50 632
4/12/2014 $209.10 632
6/30/2014 $86.10 601
7/9/2015 $68.30 683
3/31/2014 $78.90 632
4/28/2014 $39.90 601
7/30/2015 $159.90 601
11/28/2015 $68.40 601
10/19/2015 $125.10 601
3/3/2015 $109.00 623
7/8/2015 $157.60 623
12/28/2015 $14.40 665
8/19/2015 $65.30 623
7/14/2014 $15.60 623
2/23/2014 $105.20 601
1/15/2015 $123.10 623
2/10/2015 $127.30 665
4/12/2015 $41.50 632
1/5/2015 $136.50 623
4/7/2014 $73.70 665
7/25/2015 $14.00 623
10/24/2014 $51.20 601
11/20/2014 $29.70 623
7/24/2015 $162.30 665
10/12/2014 $189.50 601
6/15/2014 $205.80 632
9/2/2015 $65.90 665
10/26/2015 $103.00 632
4/1/2014 $27.20 665
8/20/2014 $83.90 632
6/19/2014 $237.50 623
4/28/2015 $103.30 665
2/25/2014 $81.90 683
10/23/2015 $211.20 601
12/31/2014 $245.00 623
6/11/2014 $187.90 623
8/10/2015 $54.80 601
8/26/2015 $38.60 683
12/29/2015 $211.00 665
10/19/2014 $42.60 623
3/27/2014 $152.60 601
1/5/2015 $120.80 623
11/9/2014 $106.60 623
9/27/2014 $230.30 632
6/12/2015 $212.30 683
6/18/2015 $181.20 601
7/5/2014 $251.80 683
5/21/2014 $91.30 623
12/19/2015 $215.00 632
10/16/2015 $192.50 683
6/13/2015 $140.10 683
5/31/2015 $109.90 683
7/19/2014 $244.10 623
7/21/2014 $213.50 665
1/5/2014 $240.90 683
11/27/2015 $191.10 683
2/19/2015 $80.90 683
8/17/2015 $134.50 665
1/9/2014 $182.40 632
10/26/2015 $246.90 632
2/16/2014 $192.20 632
7/16/2015 $64.90 601
12/8/2014 $180.10 683
3/12/2015 $54.90 601
6/1/2015 $85.40 683
7/10/2015 $33.90 632
12/3/2015 $70.70 601
10/13/2014 $210.80 665
2/17/2015 $184.00 623
12/9/2015 $113.10 623
1/23/2014 $245.70 665
10/30/2015 $133.20 623
6/11/2014 $39.40 683
12/4/2015 $167.90 665
8/5/2014 $197.00 632
4/10/2014 $20.20 683
2/12/2014 $90.10 601
6/24/2014 $46.70 665
3/21/2014 $20.60 623
6/7/2014 $194.60 665
11/25/2014 $44.60 632
7/3/2014 $164.00 623
9/4/2014 $243.30 632
12/13/2015 $204.10 623
12/31/2014 $41.60 665
5/17/2015 $26.20 632
9/14/2014 $194.00 632
5/18/2015 $22.10 665
12/13/2014 $206.50 623
5/11/2014 $115.80 623
7/29/2015 $54.50 665
5/8/2014 $1.90 665
3/9/2015 $60.70 632
10/11/2014 $16.60 683
10/13/2014 $146.70 623
9/24/2014 $12.20 601
9/14/2014 $110.50 683
2/2/2015 $121.20 623
11/29/2014 $32.30 601
9/16/2015 $58.00 665
1/4/2015 $119.10 632
7/26/2015 $229.20 683
1/27/2014 $192.30 632
4/5/2015 $102.80 683
12/2/2015 $159.80 601
2/23/2015 $131.70 683
1/28/2015 $172.10 623
2/12/2014 $180.30 632
11/27/2015 $92.30 601
1/25/2015 $91.90 623
8/31/2015 $198.10 683
12/14/2014 $105.50 601
6/30/2014 $110.00 623
2/27/2014 $128.20 601
6/1/2014 $236.90 665
1/11/2015 $80.40 683
7/8/2015 $79.00 632
8/29/2014 $196.80 665
8/5/2015 $222.30 683
4/6/2014 $96.70 632
5/19/2015 $152.30 665
7/13/2015 $214.80 601
12/19/2014 $231.70 665
10/6/2014 $29.10 623
7/14/2015 $62.90 632
7/21/2015 $197.30 632
7/14/2014 $11.00 632
10/9/2015 $156.40 632
3/24/2014 $144.20 683
1/12/2014 $162.00 683
12/9/2014 $42.20 665
3/14/2014 $174.90 683
8/3/2014 $140.80 665
11/23/2014 $146.00 601
11/26/2015 $120.20 683
12/28/2014 $154.10 683
5/8/2015 $204.60 665
7/15/2014 $145.40 632
9/30/2015 $202.30 601
9/5/2015 $20.40 683
2/24/2015 $27.40 665
2/12/2015 $24.30 665
10/26/2014 $198.90 632
8/8/2014 $236.00 665
9/8/2015 $93.10 632
7/12/2014 $115.70 632
3/13/2014 $217.00 665
6/22/2015 $248.80 665
1/24/2015 $102.00 632
2/2/2015 $90.00 683
6/26/2014 $69.00 665
6/25/2015 $103.80 632
5/20/2014 $66.10 632
10/30/2015 $208.10 601
12/8/2015 $72.50 665
3/3/2015 $166.50 683
12/8/2015 $18.00 623
7/26/2014 $135.20 623
1/2/2014 $73.60 632
7/3/2015 $143.30 683
5/30/2015 $261.30 623
4/26/2015 $176.00 601
12/8/2015 $144.30 623
1/25/2014 $79.90 601
2/28/2014 $134.40 632
8/5/2014 $241.50 632
3/14/2014 $192.70 665
1/18/2015 $200.00 683
2/26/2014 $175.50 683
8/22/2014 $215.20 632
12/14/2014 $222.00 632
5/19/2014 $251.30 665
9/26/2015 $62.40 683
4/30/2014 $38.60 623
1/27/2015 $175.90 623
5/14/2014 $40.20 623
4/16/2014 $12.50 683
10/3/2014 $136.00 601
7/7/2014 $120.50 601
4/3/2014 $210.00 632
3/16/2015 $163.10 665
8/3/2015 $101.00 665
8/18/2015 $247.30 683
6/27/2014 $174.80 601
3/31/2014 $62.30 623
10/22/2015 $95.90 601
5/15/2015 $110.50 665
12/13/2014 $18.70 601
4/19/2015 $207.20 623
3/10/2014 $42.10 683
9/18/2014 $94.20 665
3/1/2015 $101.10 683
12/14/2015 $209.20 623
6/12/2015 $159.60 632
3/15/2015 $66.80 623
9/14/2015 $76.60 665
5/21/2015 $166.20 623
12/22/2014 $105.30 665
2/18/2015 $176.20 683
5/2/2014 $13.50 632
2/22/2014 $105.80 601
11/24/2015 $132.10 623
12/11/2015 $126.80 623
3/25/2014 $175.10 623
8/5/2015 $99.30 623
11/30/2014 $210.70 623
9/26/2014 $179.60 632
6/14/2015 $157.60 601
7/18/2014 $82.90 683
6/8/2014 $42.50 665
7/23/2015 $144.80 632
10/31/2014 $198.20 601
1/21/2015 $77.60 601
1/25/2015 $64.80 601
7/17/2015 $224.30 601
2/24/2014 $210.30 601
10/25/2015 $116.10 683
3/12/2015 $128.30 601
12/14/2015 $157.50 665
10/25/2014 $79.20 665
1/5/2015 $105.90 665
9/17/2015 $108.70 623
10/8/2015 $213.50 632
5/2/2015 $150.00 632
11/15/2015 $206.30 623
1/16/2014 $133.40 665
5/9/2014 $61.90 683
8/31/2015 $157.50 623
8/10/2014 $127.00 601
8/7/2015 $39.10 601
1/19/2015 $8.30 665
3/22/2015 $121.50 623
1/20/2014 $234.30 623
12/12/2015 $44.90 601
11/19/2014 $66.10 632
6/8/2015 $233.70 683
12/16/2014 $101.20 665
8/6/2015 $252.00 683
1/17/2015 $261.30 683
12/17/2014 $62.10 665
3/19/2014 $13.90 601
7/23/2015 $113.20 665
2/1/2015 $29.00 623
11/10/2015 $144.00 632
12/28/2014 $139.10 601
1/29/2015 $37.40 601
5/10/2015 $91.20 623
5/14/2015 $212.80 683
2/8/2014 $183.40 601
5/27/2014 $227.80 601
3/12/2015 $138.80 632
4/29/2015 $10.70 665
9/4/2015 $155.80 623
10/19/2015 $144.10 683
10/12/2015 $210.60 632
8/4/2014 $178.60 623
9/2/2014 $149.70 601
9/15/2014 $231.10 683
3/16/2014 $180.20 665
1/14/2014 $182.30 632
11/26/2015 $27.10 683
5/31/2014 $258.00 683
10/2/2015 $75.60 601
6/6/2015 $206.90 632
12/5/2014 $129.30 683
1/6/2014 $133.90 623
12/12/2015 $210.20 601
7/16/2015 $68.30 683
2/3/2014 $75.10 601
3/9/2015 $257.80 623
3/18/2014 $178.30 601
12/12/2014 $133.20 601
4/19/2015 $139.90 601
6/19/2014 $118.90 683
10/30/2014 $99.90 632
2/3/2015 $180.10 632
8/9/2015 $28.40 683
4/4/2014 $124.40 601
1/7/2014 $259.50 632
9/21/2015 $193.30 632
7/3/2014 $195.00 601
8/6/2014 $248.50 683
9/24/2015 $62.50 632
11/16/2015 $120.90 683
8/22/2014 $182.20 683
12/28/2014 $114.40 632
9/9/2015 $90.00 601
11/23/2015 $127.70 601
12/2/2014 $53.80 632
12/16/2015 $146.00 632
10/30/2014 $118.30 665
11/21/2014 $240.90 632
10/22/2014 $90.90 632
6/22/2014 $114.50 601
5/6/2015 $87.00 683
5/26/2015 $123.80 632
3/23/2014 $211.90 683
11/3/2014 $191.80 623
2/18/2015 $93.70 601
3/1/2015 $216.90 665
12/4/2014 $53.80 683
5/18/2014 $14.20 623
5/3/2015 $179.00 623
12/21/2015 $82.00 683
5/6/2014 $58.60 683
11/27/2015 $112.40 623
5/22/2014 $250.20 632
11/20/2014 $99.10 623
12/25/2015 $226.10 601
3/6/2014 $81.40 665
2/1/2014 $225.10 601
2/18/2014 $61.40 665
11/14/2014 $105.30 601
12/21/2014 $80.40 623
9/16/2014 $67.80 665
7/10/2014 $245.10 623
8/2/2014 $45.30 623
4/2/2015 $46.60 623
9/7/2014 $121.30 683
3/10/2014 $196.30 683
3/31/2015 $7.30 683
9/14/2015 $194.30 665
9/16/2014 $149.70 683
8/5/2014 $207.60 665
5/3/2015 $112.90 683
11/5/2014 $15.90 601
12/30/2014 $101.20 683
8/3/2015 $76.70 683
9/1/2015 $32.00 683
2/18/2015 $111.70 601
11/8/2015 $63.60 632
8/31/2014 $168.60 632
2/19/2015 $54.90 665
7/24/2015 $188.30 623
4/10/2015 $211.70 632
11/18/2015 $141.20 623
6/30/2014 $181.40 683
11/13/2014 $22.80 601
10/29/2014 $207.80 632
4/1/2015 $234.50 632
12/30/2015 $126.70 665
3/16/2014 $171.80 623
5/8/2014 $68.80 623
11/1/2014 $34.20 632
4/1/2014 $241.60 601
3/27/2015 $139.80 632
10/25/2014 $153.30 683
12/7/2014 $175.00 601
9/30/2014 $149.00 665
5/31/2014 $115.70 632
6/26/2015 $93.90 601
5/16/2014 $168.30 632
8/13/2014 $57.80 665
2/19/2014 $74.00 601
12/15/2014 $174.40 683
10/7/2014 $163.20 623
2/1/2015 $223.00 632
12/4/2014 $249.30 601
5/24/2015 $234.20 623
8/14/2015 $27.10 665
12/13/2015 $171.10 632
2/11/2014 $239.80 665
6/16/2014 $122.20 601
1/23/2014 $199.80 683
12/10/2014 $214.30 632
4/4/2015 $38.30 601
1/5/2015 $113.60 632
9/5/2014 $92.60 623
12/22/2015 $73.80 665
1/4/2015 $65.30 601
3/16/2014 $192.90 665
10/30/2015 $168.20 665
10/18/2015 $187.50 623
8/12/2014 $83.80 632
1/17/2014 $145.80 683
11/1/2014 $112.90 623
3/9/2015 $127.00 632
1/3/2015 $169.60 683
11/30/2015 $114.10 623
10/16/2015 $239.10 683
5/25/2014 $34.50 601
12/6/2014 $6.80 665
3/28/2014 $77.20 665
12/7/2014 $166.00 623
12/4/2015 $42.50 601
9/19/2014 $109.20 601
8/21/2015 $247.40 623
10/26/2015 $76.90 665
3/28/2014 $248.20 683
1/14/2015 $20.00 683
11/6/2014 $248.50 665
7/12/2015 $188.70 601
7/12/2014 $222.30 683
9/2/2014 $55.70 665
4/8/2014 $188.30 665
6/14/2014 $54.90 601
3/1/2014 $58.00 665
11/2/2015 $205.90 683
5/7/2014 $13.00 632
9/21/2014 $113.70 683
7/10/2015 $25.30 683
6/18/2014 $248.70 632
11/2/2015 $121.10 632
4/5/2015 $48.50 632
1/19/2015 $200.70 623
2/12/2014 $184.90 601
12/16/2014 $93.20 665
12/18/2015 $51.50 623
10/26/2015 $241.70 665
9/6/2015 $223.10 665
1/13/2014 $107.30 683
2/24/2014 $60.00 665
5/2/2015 $216.50 683
5/1/2014 $227.50 623
3/23/2014 $257.90 665
3/25/2014 $86.40 601
9/27/2015 $110.00 683
9/16/2015 $45.80 601
2/13/2014 $53.20 683
4/10/2015 $232.10 623
5/25/2015 $164.40 623
9/23/2015 $157.00 683
8/11/2014 $81.50 623
11/22/2014 $245.20 683
4/15/2014 $147.70 683
1/18/2015 $41.20 623
3/26/2015 $142.10 623
12/12/2014 $207.90 683
10/16/2015 $241.10 623
2/1/2015 $256.50 665
6/22/2014 $130.90 683
7/6/2015 $169.70 683
7/2/2014 $188.90 683
3/11/2014 $178.40 683
1/26/2015 $10.40 665
8/2/2014 $191.70 665
3/31/2015 $177.30 623
5/15/2014 $41.60 623
12/26/2014 $184.50 601
12/7/2015 $248.90 665
8/14/2015 $114.80 683
3/14/2015 $237.20 601
3/27/2015 $40.10 623
3/26/2015 $68.40 632
6/2/2014 $28.40 623
5/6/2015 $195.00 665
11/1/2015 $137.40 665
7/8/2014 $236.70 623
9/13/2015 $58.60 683
9/17/2015 $133.10 623
5/14/2015 $230.60 623
12/25/2015 $168.70 623
12/30/2015 $249.10 601
3/21/2015 $116.50 623
2/23/2015 $177.50 623
4/13/2015 $73.40 632
12/24/2014 $93.30 623
9/29/2014 $211.50 683
1/12/2014 $249.20 665
1/26/2014 $35.60 683
4/22/2015 $77.40 665
11/1/2014 $54.90 632
7/15/2014 $172.20 623
7/26/2014 $19.70 601
4/10/2014 $230.50 601
8/15/2014 $76.40 683
4/19/2015 $171.50 623
12/14/2014 $256.40 632
12/14/2015 $140.90 623
5/9/2014 $181.60 623
3/14/2014 $240.90 665
6/19/2014 $23.10 601
7/9/2014 $212.20 632
1/30/2015 $92.80 683
3/21/2015 $159.10 632
3/11/2015 $31.10 665
12/18/2014 $210.20 632
6/26/2015 $25.60 665
6/9/2015 $62.90 665
11/3/2015 $27.10 632
5/5/2015 $210.80 601
8/27/2014 $139.20 623
12/27/2014 $65.90 623
10/8/2014 $249.00 683
7/6/2014 $178.40 623
8/12/2014 $230.50 601
9/30/2014 $196.40 632
11/21/2015 $11.90 623
3/23/2014 $21.90 601
1/20/2014 $117.50 683
2/8/2014 $237.50 665
7/19/2014 $229.30 623
8/29/2014 $176.60 683
11/14/2015 $222.30 601
1/21/2014 $45.70 665
10/12/2015 $117.90 665
3/8/2015 $127.20 601
4/12/2014 $116.10 601
10/16/2014 $249.10 632
1/28/2014 $70.60 623
10/17/2015 $54.30 623
6/4/2014 $31.90 601
7/29/2014 $206.50 683
3/17/2015 $207.60 601
3/28/2015 $79.60 683
8/7/2015 $205.40 683
3/18/2014 $198.60 623
2/23/2015 $64.30 683
9/1/2014 $187.10 683
3/22/2015 $12.10 601
3/2/2014 $210.70 665
11/18/2014 $88.50 623
9/15/2015 $164.20 601
3/27/2014 $81.00 665
7/24/2014 $49.90 683
6/29/2014 $189.90 601
3/27/2015 $7.80 623
5/11/2015 $142.40 665
2/24/2014 $93.30 632
1/2/2015 $202.70 632
11/27/2015 $242.10 683
7/19/2015 $131.60 683
11/11/2014 $28.60 623
12/31/2014 $105.80 683
8/26/2014 $175.80 683
3/1/2014 $82.20 601
9/27/2014 $227.50 623
9/30/2014 $38.00 665
2/9/2015 $178.00 683
12/29/2014 $200.00 623
1/28/2015 $128.90 623
12/4/2015 $206.60 683
3/8/2015 $205.70 683
11/11/2015 $71.90 665
10/26/2014 $38.10 601
10/16/2014 $182.50 601
3/30/2015 $19.00 601
5/4/2014 $231.00 601
8/5/2014 $51.00 623
11/28/2014 $19.20 665
7/18/2015 $196.50 623
3/3/2014 $198.20 623
6/8/2015 $197.10 623
7/1/2015 $171.20 683
7/25/2014 $236.50 623
7/7/2015 $108.00 632
8/9/2015 $125.70 665
6/19/2014 $100.70 683
6/18/2015 $76.40 665
11/21/2015 $77.10 665
2/5/2014 $84.20 632
7/11/2014 $42.20 601
10/19/2014 $83.40 623
3/24/2015 $213.50 665
10/11/2015 $169.50 683
3/8/2015 $33.70 601
9/24/2014 $67.80 665
8/15/2014 $256.00 683
3/18/2014 $140.30 665
9/20/2015 $235.90 665
9/30/2015 $204.70 683
8/11/2015 $134.70 665
9/28/2014 $257.30 623
7/19/2014 $162.30 665
10/2/2015 $178.90 683
11/10/2015 $137.80 601
11/30/2015 $105.90 601
10/18/2015 $168.20 601
5/10/2015 $68.00 601
6/16/2014 $120.50 601
5/3/2014 $83.60 601
4/28/2015 $248.80 665
2/12/2015 $234.40 632
11/18/2014 $49.50 632
6/18/2014 $118.60 601
4/19/2014 $231.00 665
11/27/2014 $135.10 601
4/16/2014 $96.40 665
10/22/2014 $169.10 601
1/12/2015 $98.10 683
3/28/2015 $76.20 665
7/26/2014 $182.20 665
12/12/2015 $205.00 665
10/5/2015 $30.30 601
8/12/2015 $225.60 623
2/7/2014 $159.00 632
2/25/2015 $135.30 632
2/6/2015 $161.70 665
9/30/2014 $213.60 665
1/7/2014 $173.70 632
8/21/2014 $131.10 601
8/27/2014 $164.10 683
12/10/2015 $171.00 665
7/29/2014 $177.40 601
4/26/2014 $34.40 665
3/22/2014 $209.10 632
11/8/2015 $66.40 665
5/5/2015 $126.00 683
6/11/2015 $184.50 601
11/13/2015 $51.10 623
11/25/2014 $218.40 683
11/22/2015 $233.60 623
12/28/2014 $91.90 632
3/13/2014 $213.60 665
9/28/2014 $82.80 601
4/27/2014 $261.50 665
1/17/2014 $247.90 665
3/26/2015 $9.70 623
4/23/2014 $207.80 632
7/2/2015 $34.20 683
12/5/2015 $78.80 601
9/7/2014 $252.70 601
12/5/2014 $245.70 623
2/19/2014 $220.60 623
1/14/2015 $108.40 665
9/12/2015 $130.90 601
10/11/2014 $26.90 683
5/24/2014 $115.80 683
7/10/2014 $25.40 632
11/12/2015 $79.70 683
7/16/2015 $243.80 632
7/12/2015 $93.40 623
6/29/2015 $43.40 632
1/8/2014 $221.60 623
8/17/2015 $88.30 632
12/10/2014 $214.90 683
4/28/2015 $202.50 683
7/17/2014 $155.00 632
6/16/2014 $223.10 623
7/24/2015 $50.00 623
11/30/2014 $91.90 623
1/30/2015 $244.20 601
5/3/2015 $162.80 683
8/4/2015 $61.00 623
5/17/2014 $146.70 683
12/27/2014 $130.00 632
8/7/2014 $30.80 601
7/1/2015 $134.20 665
10/9/2015 $40.20 665
12/25/2015 $125.00 683
5/31/2015 $187.90 601
4/1/2014 $228.90 665
10/6/2015 $68.80 665
7/21/2015 $130.70 601
10/5/2015 $111.40 632
3/17/2014 $119.50 601
4/19/2014 $36.80 632
2/14/2014 $227.00 632
5/12/2015 $144.00 683
5/6/2015 $95.40 601
1/7/2015 $101.50 632
5/11/2015 $71.00 683
6/28/2015 $184.10 683
9/16/2014 $237.80 623
8/17/2015 $213.20 601
4/27/2014 $189.60 632
6/30/2015 $194.00 665
12/31/2014 $109.80 683
10/1/2015 $76.20 683
6/18/2015 $254.10 683
4/15/2015 $114.00 601
10/1/2014 $38.00 683
6/9/2014 $19.40 601
9/6/2015 $168.20 623
10/30/2015 $243.00 683
2/3/2014 $232.40 623
1/31/2015 $235.90 632
11/28/2014 $147.80 623
12/21/2014 $136.30 683
7/19/2015 $145.90 623
6/28/2015 $260.70 623
9/18/2014 $205.60 601
1/26/2015 $29.60 601
1/28/2014 $156.10 601
10/14/2015 $56.10 623
4/14/2014 $92.90 601
6/10/2015 $32.50 632
7/20/2014 $125.90 683
7/19/2015 $9.20 665
9/4/2014 $185.70 601
7/24/2014 $17.30 632
8/10/2014 $165.00 623
10/1/2015 $51.90 632
3/7/2015 $55.70 623
9/26/2015 $119.30 665
3/24/2014 $88.30 623
4/4/2014 $214.60 665
4/25/2015 $118.60 632
7/31/2015 $98.50 683
9/25/2014 $216.40 623
9/25/2014 $147.40 665
8/27/2015 $34.70 632
2/3/2015 $143.80 632
11/23/2015 $65.50 665
6/28/2014 $157.90 623
12/9/2014 $221.80 623
4/10/2014 $245.80 683
10/16/2014 $171.30 623
11/15/2014 $232.70 623
10/30/2015 $138.70 683
1/4/2015 $148.60 632
3/22/2014 $150.50 601
12/29/2014 $197.20 623
10/25/2014 $152.70 665
11/6/2014 $75.80 601
3/21/2015 $166.30 665
10/16/2015 $27.90 632
10/6/2014 $35.50 632
1/28/2015 $99.50 632
3/19/2014 $253.70 683
7/24/2014 $17.30 601
8/2/2015 $115.50 683
12/9/2014 $12.50 665
5/24/2015 $180.80 632
1/14/2014 $212.60 632
9/4/2015 $114.60 601
12/25/2015 $127.30 665
6/19/2014 $192.00 601
11/23/2015 $244.90 601
4/6/2014 $26.00 623
1/20/2014 $159.50 601
4/23/2015 $80.20 683
3/16/2015 $245.80 632
9/16/2015 $31.20 623
4/3/2014 $78.60 683
6/3/2014 $175.30 623
10/18/2015 $131.00 665
6/9/2015 $22.70 601
2/26/2014 $88.90 632
8/24/2014 $172.90 665
11/15/2015 $182.00 683
1/12/2014 $185.50 665
3/24/2015 $61.30 623
1/22/2015 $218.90 665
3/20/2015 $46.40 665
11/19/2014 $224.30 632
6/13/2014 $108.30 623
1/16/2014 $44.30 601
2/9/2014 $118.70 601
12/31/2014 $75.80 632
2/19/2014 $162.80 623
5/28/2014 $150.30 623
10/1/2014 $41.10 632
12/6/2014 $203.70 683
4/9/2015 $194.10 601
4/29/2014 $184.30 665
9/29/2015 $127.90 632
12/13/2014 $154.60 665
12/8/2014 $233.90 623
12/12/2014 $164.60 623
7/20/2015 $19.10 665
6/9/2015 $136.10 601
3/6/2015 $148.10 683
1/24/2015 $62.90 601
8/2/2015 $147.00 601
3/2/2014 $79.40 623
6/6/2014 $161.20 683
9/3/2015 $173.10 632
12/31/2015 $99.50 683
8/8/2015 $123.00 683
7/20/2015 $127.00 683
5/30/2015 $82.20 601
4/29/2014 $179.40 601
7/17/2014 $226.30 623
11/19/2014 $118.00 632
2/18/2015 $52.30 665
9/4/2014 $210.90 632
5/4/2014 $251.40 632
6/20/2015 $215.10 601
5/13/2014 $121.20 665
5/12/2015 $103.40 665
3/8/2014 $166.10 683
3/9/2014 $235.90 623
9/2/2015 $179.00 623
7/15/2014 $229.20 632
3/11/2014 $97.60 665
12/6/2014 $226.90 623
10/31/2015 $64.80 632
4/15/2015 $172.70 623
8/30/2015 $204.10 601
4/16/2015 $102.10 632
11/8/2015 $251.30 601
9/9/2015 $76.50 601
4/30/2015 $249.50 683
12/29/2014 $167.30 632
2/2/2014 $145.80 601
1/9/2015 $101.30 632
4/17/2015 $114.10 623
9/24/2014 $107.10 683
5/5/2014 $217.80 601
10/11/2014 $24.10 623
5/7/2014 $134.90 623
2/24/2014 $14.60 623
6/1/2014 $85.30 665
5/9/2015 $162.00 601
5/15/2015 $59.80 601
2/27/2015 $105.90 665
11/9/2015 $165.90 665
4/19/2014 $109.80 683
9/25/2015 $181.40 601
4/25/2014 $61.10 665
12/4/2015 $243.90 623
5/23/2015 $94.20 601
5/15/2014 $63.10 683
6/30/2015 $259.70 665
9/16/2014 $59.10 632
12/20/2015 $23.50 683
7/16/2015 $133.30 665
1/20/2015 $121.40 632
7/11/2015 $38.20 632
5/6/2015 $13.10 601
5/2/2015 $148.30 601
1/26/2014 $155.50 601
4/27/2015 $54.30 623
7/28/2014 $73.00 601
7/23/2014 $139.90 601
12/24/2015 $198.40 665
1/17/2014 $137.80 683
9/29/2014 $109.70 665
11/12/2015 $186.10 601
9/14/2014 $188.90 623
6/12/2014 $223.20 601
5/8/2014 $40.40 601
9/9/2014 $86.70 665
4/4/2015 $146.80 623
11/7/2014 $74.50 623
9/30/2015 $150.30 683
5/18/2014 $251.00 683
8/10/2014 $232.10 632
5/6/2015 $136.30 665
5/29/2014 $84.50 683
10/17/2015 $101.70 632
3/19/2015 $45.40 623
4/15/2015 $40.20 601
2/13/2014 $121.80 683
7/3/2015 $86.70 632
8/4/2014 $99.00 665
11/3/2014 $218.30 601
4/13/2014 $112.00 632
9/3/2014 $103.10 665
1/15/2015 $30.20 683
5/25/2015 $199.40 632
11/7/2015 $51.40 665
3/15/2015 $110.10 683
12/19/2014 $184.30 683
9/14/2014 $45.80 683
4/28/2015 $185.60 601
1/16/2014 $120.50 632
8/30/2015 $86.00 632
2/10/2014 $181.10 683
6/4/2015 $241.90 683
2/12/2014 $38.10 632
7/19/2014 $140.50 632
7/24/2014 $131.30 601
7/15/2015 $160.40 683
6/1/2015 $26.50 601
8/22/2014 $170.20 632
3/2/2014 $197.00 623
11/25/2014 $127.60 683
11/21/2014 $65.90 665
7/2/2014 $218.40 665
9/8/2015 $193.90 665
6/19/2014 $248.40 623
1/25/2015 $200.50 623
5/20/2014 $127.80 601
1/11/2014 $226.60 601
11/8/2014 $100.40 601
7/15/2014 $127.70 632
4/2/2015 $44.40 601
2/5/2014 $184.70 601
2/3/2014 $156.60 623
1/26/2015 $82.50 683
5/8/2015 $44.70 623
3/12/2014 $184.70 632
4/10/2014 $102.30 623
3/3/2014 $245.40 632
3/17/2014 $58.90 623
3/3/2015 $30.80 623
10/31/2015 $82.70 623
5/25/2015 $154.10 632
7/4/2014 $115.70 632
3/13/2014 $185.60 683
7/31/2014 $77.70 601
11/24/2014 $51.40 623
5/9/2015 $233.30 665
10/12/2015 $184.70 683
7/20/2015 $97.70 601
6/7/2015 $28.70 683
10/17/2015 $48.90 665
4/14/2014 $157.30 665
6/26/2014 $254.90 632
6/1/2015 $175.80 683
2/26/2014 $21.80 665
4/9/2014 $259.00 632
7/23/2014 $142.20 665
8/5/2014 $137.00 623
9/19/2014 $54.00 601
9/22/2014 $24.50 683
7/9/2015 $183.70 623
1/1/2015 $216.50 601
3/8/2014 $191.20 683
9/19/2014 $17.60 623
10/21/2014 $195.30 683
10/22/2014 $8.50 623
7/7/2014 $221.40 632
3/6/2015 $211.40 623
8/15/2014 $36.10 632
4/25/2015 $169.00 665
7/31/2014 $121.00 623
5/2/2014 $16.00 665
10/31/2015 $117.80 683
10/12/2015 $208.70 665
3/4/2015 $130.70 665
5/2/2015 $122.60 623
2/6/2015 $25.00 632
6/5/2014 $117.00 632
6/26/2014 $71.40 632
5/27/2014 $144.60 683
6/1/2014 $70.30 623
9/7/2015 $203.00 601
6/28/2015 $83.30 665
7/27/2014 $20.00 683
12/14/2014 $152.30 632
8/25/2014 $244.40 601
6/24/2014 $219.50 601
7/2/2014 $170.40 601
10/20/2015 $76.30 632
2/8/2015 $219.00 601
6/12/2015 $136.80 683
11/10/2014 $260.70 601
1/17/2014 $238.60 665
7/3/2015 $260.40 623
1/4/2015 $142.30 601
7/31/2015 $11.90 665
4/29/2015 $252.60 665
5/4/2014 $49.90 601
1/21/2014 $108.80 601
6/22/2015 $76.70 683
6/6/2014 $196.60 601
3/20/2015 $198.90 683
9/7/2014 $22.00 683
3/7/2014 $200.90 665
9/22/2015 $87.90 632
11/22/2014 $159.00 601
8/25/2014 $90.20 683
2/27/2014 $149.30 601
11/5/2014 $115.30 623
4/10/2014 $101.90 623
12/14/2015 $208.30 683
3/16/2015 $189.80 623
1/20/2014 $202.40 632
7/10/2015 $174.00 683
2/10/2014 $63.40 601
2/5/2014 $249.20 632
12/19/2015 $117.60 601
6/2/2014 $83.30 601
5/4/2014 $60.40 683
1/13/2014 $127.30 601
3/21/2014 $193.30 632
4/20/2014 $174.20 632
8/30/2015 $109.00 665
8/15/2015 $45.20 632
2/13/2015 $74.30 632
2/6/2015 $7.90 683
6/5/2014 $256.20 623
10/4/2014 $231.70 623
4/12/2015 $194.30 601
11/28/2014 $221.20 632
9/28/2015 $190.30 665
10/26/2014 $177.80 683
8/3/2014 $103.90 623
12/10/2015 $70.90 632
4/1/2015 $198.10 632
2/2/2015 $106.80 665
8/7/2014 $7.30 683
3/11/2015 $249.10 601
12/4/2015 $11.10 665
8/22/2014 $28.00 632
5/26/2014 $245.00 665
6/9/2014 $16.80 683
4/21/2015 $192.30 665
1/1/2014 $38.30 623
12/11/2015 $65.30 623
8/13/2015 $12.00 665
10/18/2015 $200.30 601
6/7/2014 $216.70 623
1/4/2014 $137.70 632
5/24/2015 $158.90 623
6/6/2015 $174.00 623
12/23/2015 $77.60 632
4/22/2014 $129.00 623
5/3/2014 $42.70 623
6/19/2015 $182.90 632
2/23/2015 $233.20 632
1/31/2015 $125.10 665
4/1/2014 $103.80 665
3/13/2014 $162.40 632
5/3/2015 $164.40 623
8/11/2014 $53.70 601
10/30/2014 $144.80 623
2/4/2014 $29.70 623
10/21/2014 $129.70 632
8/19/2014 $45.90 683
10/16/2014 $43.70 601
3/31/2014 $54.70 683
11/27/2014 $178.40 632
11/21/2015 $203.40 665
6/24/2014 $230.40 665
4/2/2014 $257.10 665
12/11/2014 $110.20 601
8/29/2015 $150.00 632
11/16/2015 $31.80 601
5/5/2015 $47.80 665
8/6/2014 $210.60 683
5/2/2014 $43.50 665
11/21/2014 $102.80 623
1/20/2014 $111.40 665
10/15/2015 $78.20 665
8/5/2015 $144.60 623
9/23/2014 $198.00 683
5/26/2015 $32.90 632
5/4/2015 $185.90 665
12/19/2014 $223.60 665
8/13/2015 $160.00 601
4/13/2014 $172.90 601
2/23/2014 $69.60 623
5/24/2014 $30.20 623
10/8/2014 $92.30 632
9/5/2015 $152.60 683
2/24/2014 $96.10 665
5/23/2015 $167.40 601
11/1/2014 $98.50 665
10/2/2014 $98.20 683
7/24/2014 $59.00 623
12/26/2014 $251.90 632
3/5/2014 $61.50 665
11/26/2014 $218.90 665
11/20/2014 $28.10 623
1/27/2015 $149.50 601
3/14/2014 $251.80 683
7/2/2015 $55.40 601
5/25/2015 $115.20 665
10/10/2015 $128.60 623
8/15/2015 $74.70 601
4/24/2015 $14.60 683
1/28/2014 $46.00 665
10/31/2015 $145.20 632
9/12/2015 $152.30 632
9/26/2014 $222.70 683
10/21/2014 $215.40 683
12/18/2015 $148.90 601
11/17/2015 $159.90 601
6/26/2014 $199.70 601
7/3/2014 $202.40 683
2/24/2015 $35.50 632
7/13/2015 $250.10 665
3/28/2014 $240.40 623
1/13/2014 $32.70 623
7/17/2014 $240.50 665
4/19/2014 $73.10 665
1/24/2014 $177.40 632
7/7/2015 $203.20 683
8/26/2014 $118.00 632
11/13/2015 $27.90 683
6/25/2015 $58.30 601
11/5/2015 $252.30 632
2/2/2015 $202.10 683
12/31/2014 $154.20 632
4/11/2014 $188.10 601
8/16/2014 $130.40 601
11/19/2014 $241.30 623
9/13/2014 $49.50 665
2/7/2015 $73.70 623
3/18/2015 $101.70 632
7/20/2015 $102.50 623
8/10/2015 $209.40 683
9/20/2015 $17.30 601
6/22/2015 $108.90 623
2/9/2014 $237.60 683
1/31/2014 $39.20 683
8/6/2014 $149.40 632
5/2/2014 $86.20 601
2/9/2015 $76.50 665
4/26/2014 $196.10 665
1/11/2014 $41.20 601
12/31/2015 $148.90 601
4/29/2015 $238.50 601
12/6/2015 $165.30 601
4/17/2014 $141.40 623
7/27/2015 $92.60 665
12/7/2015 $81.60 601
1/28/2015 $133.90 665
9/7/2014 $167.00 665
12/6/2014 $35.70 601
4/24/2014 $61.50 665
10/5/2014 $89.30 623
8/30/2015 $89.50 665
6/20/2015 $37.10 632
11/11/2014 $192.50 623
8/10/2015 $252.70 683
7/29/2015 $110.60 683
7/20/2014 $59.70 632
8/1/2014 $123.10 665
9/21/2015 $80.40 601
9/18/2014 $55.50 623
10/21/2014 $73.00 665
1/30/2015 $79.00 665
3/27/2014 $61.40 601
2/20/2015 $212.10 665
4/22/2015 $116.80 623
1/15/2015 $244.30 601
6/17/2014 $191.70 665
9/7/2014 $57.00 623
8/14/2015 $209.80 623
8/30/2014 $34.90 683
5/28/2015 $76.50 632
1/18/2014 $155.20 632
3/8/2015 $158.80 632
9/7/2015 $205.20 683
2/13/2015 $170.90 683
8/4/2014 $101.20 683
7/1/2015 $56.30 623
4/8/2014 $202.50 683
8/16/2014 $47.00 623
7/6/2014 $209.00 623
4/28/2014 $181.70 601
6/4/2015 $237.50 601
12/3/2015 $244.00 601
4/23/2015 $85.10 601
5/6/2015 $123.00 632
12/7/2014 $188.90 623
5/3/2015 $131.80 665
11/17/2014 $156.40 665
5/13/2014 $86.60 632
7/13/2015 $182.90 601
8/30/2015 $181.80 623
3/26/2015 $175.10 665
2/9/2014 $23.00 601
4/19/2014 $148.00 632
8/22/2014 $190.60 665
9/27/2014 $161.90 632
11/19/2015 $129.30 601
7/25/2014 $82.70 601
3/27/2014 $51.90 623
1/11/2014 $169.80 623
11/11/2015 $256.60 601
7/5/2015 $49.10 601
7/16/2014 $14.20 632
4/20/2014 $142.00 683
12/13/2015 $58.80 601
2/6/2014 $213.70 601
9/6/2014 $223.20 623
1/16/2015 $148.60 623
11/24/2015 $154.20 623
7/4/2015 $32.30 632
2/11/2014 $65.80 623
7/16/2015 $62.80 632
5/17/2015 $158.90 601
2/25/2015 $89.90 683
9/8/2015 $251.00 632
2/15/2015 $103.50 623
10/16/2015 $182.70 632
10/5/2015 $232.50 601
9/19/2014 $253.50 632
9/25/2015 $184.90 601
9/10/2015 $85.50 683
1/15/2015 $58.60 623
11/12/2015 $38.80 683
3/22/2014 $188.40 632
7/8/2015 $169.00 623
10/20/2014 $172.10 683
7/6/2014 $177.40 665
9/23/2014 $159.40 601
12/7/2014 $118.20 665
10/17/2014 $158.90 665
11/25/2015 $25.70 665
2/3/2014 $222.80 683
9/23/2014 $215.80 623
4/11/2015 $243.70 665
2/9/2015 $92.70 632
6/29/2014 $219.90 683
4/1/2015 $84.60 623
5/24/2015 $145.70 683
7/10/2015 $106.90 665
12/2/2014 $160.50 632
10/13/2015 $75.30 665
10/29/2014 $135.10 665
2/6/2015 $58.20 601
6/5/2015 $151.50 623
9/12/2014 $141.70 623
9/18/2014 $191.40 665
9/10/2015 $87.10 665
9/24/2015 $110.20 683
9/28/2015 $202.00 665
8/17/2015 $242.40 601
2/2/2015 $82.30 623
2/9/2014 $98.80 683
11/1/2014 $55.10 683
12/4/2014 $178.60 683
6/5/2014 $100.90 632
6/3/2015 $188.30 632
10/3/2014 $186.80 623
7/20/2015 $146.90 665
4/7/2015 $152.30 683
2/16/2015 $65.50 632
4/4/2014 $161.30 601
1/8/2014 $164.30 683
3/18/2014 $19.00 683
7/5/2014 $135.70 601
8/22/2015 $189.40 632
8/25/2015 $102.30 601
12/24/2014 $23.90 601
7/30/2014 $143.60 601
12/6/2014 $190.30 601
8/6/2014 $98.10 601
12/14/2014 $176.90 601
6/24/2014 $60.70 632
11/6/2015 $151.60 601
8/13/2014 $173.70 632
2/26/2014 $198.10 601
7/23/2015 $47.70 665
8/3/2015 $229.40 665
7/7/2015 $222.50 632
8/5/2015 $138.00 623
1/3/2014 $80.60 665
4/7/2014 $185.80 683
7/16/2014 $104.40 601
5/29/2014 $163.50 601
2/15/2014 $211.30 665
2/9/2015 $112.50 683
1/4/2014 $206.50 665
12/27/2015 $177.30 665
12/1/2014 $97.60 665
4/10/2014 $119.20 683
2/24/2015 $70.90 601
10/20/2014 $235.80 683
11/18/2014 $216.40 632
7/5/2014 $144.60 632
3/12/2014 $170.10 683
5/17/2015 $42.40 601
9/7/2014 $64.50 601
5/3/2015 $193.90 632
3/8/2015 $234.70 665
10/26/2015 $258.60 665
8/10/2014 $7.00 665
6/4/2014 $168.10 632
4/28/2015 $27.50 601
8/26/2015 $222.30 632
5/12/2014 $62.40 623
9/16/2015 $77.10 601
8/21/2014 $42.20 601
12/21/2015 $1.00 632
5/12/2015 $242.00 665
4/20/2015 $216.40 623
8/26/2014 $37.70 632
9/3/2015 $94.80 623
3/28/2015 $174.70 623
7/21/2015 $82.80 683
10/15/2014 $148.60 632
3/30/2014 $181.30 665
3/24/2015 $57.90 601
4/12/2015 $135.40 665
1/19/2015 $83.60 683
5/11/2014 $24.90 683
2/12/2015 $42.80 623
5/1/2015 $206.80 683
2/19/2015 $9.50 632
12/15/2014 $153.40 683
5/19/2015 $174.30 632
2/28/2015 $231.60 623
2/6/2015 $26.20 632
6/2/2014 $171.20 683
10/17/2015 $182.40 623
7/25/2015 $120.00 623
12/29/2015 $29.80 623
7/12/2015 $219.10 623
9/8/2015 $45.20 683
1/26/2015 $181.80 601
6/9/2014 $153.60 632
10/3/2015 $191.90 601
11/1/2015 $32.10 632
4/13/2015 $166.50 665
3/27/2015 $117.90 623
4/24/2015 $191.60 665
9/15/2014 $37.90 665
6/16/2015 $137.40 623
7/21/2015 $161.60 683
2/7/2014 $111.30 632
4/6/2014 $40.20 683
3/7/2015 $58.40 623
4/21/2015 $188.10 601
2/22/2014 $117.00 665
5/21/2015 $213.80 632
7/2/2014 $184.10 683
3/3/2015 $143.90 683
10/6/2014 $179.40 632
6/3/2014 $46.50 632
3/24/2015 $200.70 632
10/4/2015 $197.80 665
9/4/2014 $143.00 665
8/8/2014 $230.30 632
2/17/2015 $224.50 632
1/22/2014 $113.50 601
11/29/2015 $129.40 665
11/27/2014 $126.70 623
11/1/2014 $161.60 683
7/12/2015 $49.30 632
5/18/2014 $109.10 632
4/9/2014 $49.90 623
4/5/2015 $185.00 683
4/30/2015 $162.00 632
6/15/2015 $64.50 632
8/26/2014 $131.40 683
11/2/2014 $168.50 665
10/12/2014 $84.20 683
4/11/2015 $160.20 665
3/2/2015 $72.70 665
5/12/2014 $233.10 683
6/18/2014 $259.90 601
6/30/2015 $93.00 665
1/20/2015 $123.30 665
1/14/2014 $51.30 632
7/10/2014 $123.10 683
10/17/2014 $211.30 623
12/22/2014 $178.70 601
5/10/2015 $243.50 632
9/12/2014 $49.40 665
9/15/2014 $114.20 623
3/4/2015 $143.80 601
2/18/2015 $49.20 632
11/3/2014 $127.20 683
1/13/2015 $189.90 632
5/23/2014 $230.10 632
10/15/2015 $99.50 665
5/13/2014 $237.70 632
4/29/2015 $197.10 623
7/29/2015 $129.70 623
11/21/2015 $175.30 601
11/7/2015 $18.40 665
8/14/2014 $203.70 623
8/15/2014 $114.30 683
11/8/2015 $161.50 601
11/9/2015 $97.50 632
6/13/2015 $220.00 623
6/22/2015 $110.20 632
6/21/2014 $21.90 683
4/7/2015 $71.50 601
1/10/2015 $18.80 623
5/30/2014 $151.00 665
10/8/2014 $162.60 601
8/10/2015 $192.30 623
12/21/2014 $111.70 601
12/22/2014 $21.60 601
2/18/2015 $148.50 683
5/6/2015 $188.80 601
10/23/2015 $63.60 632
4/2/2015 $219.80 683
11/7/2015 $59.80 665
9/17/2015 $37.10 623
9/21/2015 $155.60 601
1/18/2014 $227.00 623
8/10/2015 $179.60 623
3/31/2015 $225.00 601
7/30/2015 $253.20 601
7/20/2014 $116.70 683
12/19/2014 $81.80 632
3/27/2014 $149.40 601
4/21/2014 $162.80 623
4/30/2015 $248.80 665
1/11/2015 $164.50 683
7/26/2014 $54.60 601
1/7/2014 $140.40 632
8/8/2015 $72.80 683
6/22/2015 $209.80 665
3/4/2014 $235.20 632
12/13/2015 $48.00 632
6/21/2014 $152.10 683
5/28/2015 $177.50 601
1/13/2014 $208.30 665
6/24/2014 $49.00 665
2/17/2014 $157.50 623
5/13/2015 $135.30 665
4/29/2015 $93.20 632
6/28/2015 $9.80 601
1/8/2014 $190.70 632
7/11/2014 $224.90 601
7/25/2015 $157.50 623
4/22/2014 $155.30 632
9/24/2014 $167.70 665
4/21/2014 $90.10 665
9/8/2014 $13.30 632
3/9/2014 $231.40 683
11/2/2015 $146.00 683
3/19/2015 $75.00 623
10/5/2014 $234.10 623
8/23/2015 $161.50 632
11/4/2015 $71.60 623
10/1/2014 $52.30 632
7/22/2014 $213.00 665
8/14/2014 $226.40 601
10/11/2014 $75.10 601
8/13/2014 $43.40 601
6/12/2015 $242.70 665
5/26/2015 $256.80 665
11/1/2014 $181.50 632
7/9/2014 $58.60 665
3/28/2014 $18.80 665
7/23/2014 $161.80 601
5/30/2015 $246.90 665
2/13/2014 $211.70 623
10/19/2014 $143.30 632
10/8/2015 $200.40 601
7/30/2015 $232.40 601
12/23/2015 $151.70 632
1/4/2014 $262.70 632
1/26/2014 $119.50 601
1/14/2014 $46.30 601
3/30/2015 $215.90 665
11/4/2014 $226.50 601
4/3/2014 $4.40 683
9/23/2015 $168.10 683
12/3/2014 $227.10 623
12/24/2014 $221.70 683
2/9/2014 $214.10 623
2/27/2015 $20.80 632
8/11/2015 $63.10 683
10/28/2015 $171.80 665
6/14/2015 $54.10 601
10/2/2015 $105.00 623
5/15/2015 $7.50 601
1/12/2015 $256.50 683
8/4/2014 $84.60 683
7/2/2015 $146.70 683
1/7/2015 $210.80 683
8/9/2014 $133.00 665
8/16/2014 $83.20 623
1/11/2014 $112.40 683
12/28/2014 $186.80 601
11/3/2015 $56.50 623
6/7/2014 $222.90 623
10/12/2015 $212.50 601
10/17/2014 $180.30 683
12/7/2014 $8.10 632
11/18/2015 $165.90 683
2/14/2014 $169.00 665
10/13/2014 $120.80 632
7/19/2015 $88.50 683
11/19/2014 $227.80 683
7/16/2015 $187.80 632
8/1/2014 $210.80 601
9/4/2014 $29.90 683
2/1/2015 $69.90 632
8/6/2014 $202.00 665
8/6/2014 $114.00 601
8/30/2015 $60.40 601
3/10/2015 $110.20 601
9/25/2015 $245.30 632
4/14/2015 $24.90 601
2/13/2015 $228.00 601
4/11/2015 $13.10 683
11/24/2015 $73.30 683
10/23/2015 $192.90 665
6/22/2015 $244.30 601
4/29/2015 $258.20 665
1/7/2015 $89.10 601
6/25/2015 $167.00 623
2/11/2014 $44.50 623
6/20/2014 $114.40 623
12/6/2014 $216.70 623
8/3/2014 $22.60 623
4/9/2015 $150.30 683
5/12/2014 $132.40 623
9/15/2015 $40.00 623
9/27/2015 $157.10 665
9/26/2014 $69.50 601
10/24/2014 $124.60 665
11/26/2014 $77.70 601
4/11/2014 $140.80 683
3/17/2015 $159.60 601
7/25/2015 $224.30 601
12/22/2014 $154.60 683
8/16/2014 $57.10 683
11/1/2014 $135.10 683
12/7/2015 $165.90 601
4/14/2015 $174.90 632
11/7/2015 $72.60 601
6/29/2014 $66.30 632
1/24/2015 $234.20 623
7/27/2015 $139.20 683
12/13/2014 $107.20 601
8/30/2014 $234.50 601
5/4/2015 $241.10 623
10/18/2014 $170.00 683
12/15/2015 $68.50 601
11/14/2015 $78.50 632
4/26/2015 $31.00 601
4/17/2015 $26.90 623
3/14/2015 $182.60 683
3/17/2014 $181.10 683
3/14/2014 $100.40 623
1/8/2014 $91.20 601
7/1/2014 $247.80 683
1/21/2014 $229.30 601
6/25/2014 $149.30 632
12/17/2015 $27.30 665
3/27/2015 $213.20 683
5/15/2014 $63.30 665
1/14/2015 $242.30 623
5/7/2015 $43.60 683
12/31/2015 $214.70 623
3/19/2014 $12.60 665
2/12/2015 $32.80 623
4/19/2014 $157.10 601
6/24/2015 $50.30 683
6/21/2014 $234.90 623
11/28/2014 $115.70 623
5/4/2014 $149.20 683
6/11/2015 $34.30 623
10/16/2015 $23.50 623
10/7/2014 $197.20 665
10/18/2014 $139.80 601
4/24/2014 $193.40 632
1/21/2014 $149.80 683
4/3/2015 $32.70 665
9/17/2015 $96.90 665
1/15/2015 $103.20 665
2/7/2014 $61.00 623
7/18/2015 $124.00 601
2/13/2015 $133.80 601
11/27/2015 $236.60 623
6/21/2014 $170.80 632
7/23/2015 $251.40 632
7/10/2014 $110.30 665
3/10/2015 $21.60 601
12/28/2015 $223.50 623
6/28/2014 $246.00 601
11/16/2015 $212.80 623
10/23/2015 $101.00 601
6/15/2014 $60.90 601
7/28/2014 $29.80 601
8/12/2015 $56.60 601
5/4/2014 $177.40 632
11/29/2015 $41.10 665
9/14/2015 $219.80 623
3/14/2015 $129.60 601
10/29/2015 $145.10 632
8/23/2015 $27.40 683
2/22/2015 $151.90 632
1/17/2014 $20.70 665
10/30/2015 $157.90 632
8/23/2014 $7.30 665
8/16/2014 $225.10 623
5/16/2014 $42.40 623
12/31/2014 $179.10 683
3/15/2015 $23.40 632
4/14/2014 $107.10 623
12/19/2015 $145.20 601
3/11/2014 $241.20 632
7/18/2015 $98.00 683
5/31/2014 $193.50 665
1/17/2015 $239.30 601
1/25/2015 $106.60 601
6/29/2014 $133.50 683
3/28/2014 $25.00 665
8/31/2014 $14.10 665
10/3/2014 $61.40 665
5/5/2014 $227.50 683
4/4/2014 $179.70 683
3/12/2015 $179.50 623
9/18/2015 $25.50 632
12/13/2015 $227.30 623
2/14/2014 $163.40 623
12/29/2015 $119.90 665
4/13/2015 $172.60 683
12/8/2015 $145.60 632
4/24/2014 $76.50 601
3/19/2014 $166.50 683
4/10/2015 $134.60 623
7/12/2014 $238.30 665
11/1/2014 $74.80 683
6/14/2014 $218.50 601
8/18/2014 $5.20 623
7/17/2014 $71.20 601
10/11/2014 $27.10 665
12/10/2014 $163.40 632
11/21/2014 $128.70 601
7/15/2014 $213.00 601
12/3/2014 $43.50 623
1/6/2014 $107.70 601
12/29/2014 $168.80 665
8/27/2015 $184.70 683
12/5/2014 $203.80 632
5/29/2015 $94.20 683
2/22/2014 $62.30 601
1/18/2015 $131.20 601
8/3/2014 $125.10 623
2/3/2015 $145.50 623
12/29/2014 $45.00 623
10/25/2014 $106.20 683
1/16/2014 $15.60 601
8/4/2015 $127.60 601
7/28/2015 $245.20 601
12/8/2014 $207.10 601
9/27/2014 $244.00 601
2/8/2015 $20.90 632
2/16/2015 $38.80 601
6/16/2015 $118.80 601
8/16/2015 $171.30 683
10/10/2014 $172.90 601
4/19/2015 $106.10 683
1/18/2014 $47.40 665
4/5/2015 $210.20 632
1/24/2014 $9.30 601
8/12/2014 $109.40 683
12/10/2015 $39.90 632
5/3/2015 $19.00 632
5/30/2015 $240.60 623
9/9/2015 $174.80 665
6/6/2015 $39.30 623
12/25/2014 $32.30 623
8/9/2015 $66.30 632
11/30/2014 $119.20 632
3/1/2015 $140.60 683
8/28/2014 $196.10 623
12/21/2014 $27.50 683
1/14/2014 $144.00 623
11/2/2015 $235.60 665
7/9/2015 $183.10 683
6/25/2014 $243.00 632
6/22/2015 $50.70 665
2/10/2015 $94.00 683
6/22/2014 $252.40 632
11/26/2015 $135.20 632
9/4/2015 $245.50 665
9/22/2015 $31.20 601
2/19/2015 $169.70 665
6/27/2014 $169.50 683
8/9/2014 $189.80 623
8/28/2014 $156.50 665
1/16/2015 $142.40 601
12/31/2014 $146.90 601
10/4/2014 $223.80 623
11/26/2015 $26.30 601
10/13/2014 $229.20 601
2/21/2014 $205.00 665
3/2/2015 $144.50 632
12/2/2014 $248.40 665
9/4/2015 $183.30 683
11/1/2014 $128.90 665
3/21/2015 $222.80 683
12/16/2014 $38.40 632
5/2/2015 $245.70 632
9/4/2014 $103.60 623
1/14/2014 $138.20 623
4/23/2014 $206.20 623
6/14/2015 $83.50 683
3/22/2014 $228.10 601
3/27/2014 $160.10 601
4/27/2014 $182.70 665
6/18/2015 $15.00 632
2/3/2014 $236.50 632
3/7/2014 $71.40 683
10/16/2014 $229.60 683
8/21/2015 $64.30 683
5/20/2015 $251.10 601
4/26/2015 $51.60 665
3/5/2015 $144.10 623
3/9/2014 $135.90 601
12/15/2014 $42.30 623
5/25/2014 $143.00 623
1/1/2015 $119.50 665
7/7/2014 $225.40 601
2/1/2015 $95.80 632
2/20/2014 $185.60 683
7/9/2015 $230.40 632
4/5/2015 $55.10 623
5/9/2014 $41.30 683
12/10/2015 $87.60 665
3/21/2014 $189.10 683
4/20/2015 $232.00 623
12/20/2015 $152.40 665
1/17/2014 $117.10 623
9/13/2015 $157.00 601
5/3/2015 $197.90 665
10/19/2015 $143.70 601
4/11/2014 $176.60 683
8/10/2015 $158.00 623
12/4/2014 $226.40 623
1/28/2014 $103.00 665
8/29/2015 $241.10 623
12/3/2015 $117.00 632
7/13/2014 $48.00 601
5/7/2015 $90.70 601
3/26/2015 $140.70 632
3/31/2014 $124.10 683
9/27/2015 $47.20 623
4/21/2014 $170.80 632
6/24/2015 $39.60 665
12/30/2014 $109.80 632
2/17/2014 $157.50 623
3/24/2014 $228.10 683
10/10/2014 $244.20 623
5/11/2014 $60.90 623
6/8/2014 $34.20 601
12/28/2015 $142.10 623
7/6/2015 $30.40 623
9/25/2015 $238.80 665
1/28/2015 $66.90 601
7/17/2015 $201.90 623
8/3/2014 $213.40 601
5/3/2014 $111.90 632
12/17/2014 $28.50 632
11/11/2014 $64.00 683
4/26/2015 $193.00 665
10/7/2015 $25.00 683
6/9/2015 $120.80 623
3/8/2014 $85.40 601
12/4/2015 $75.10 632
3/13/2014 $83.80 601
11/21/2014 $77.30 665
12/15/2015 $79.30 683
8/16/2014 $193.40 683
11/9/2015 $58.30 665
1/15/2015 $253.80 623
10/20/2014 $167.00 623
9/23/2015 $31.90 601
7/4/2014 $127.40 665
1/5/2015 $184.80 623
2/12/2014 $260.00 683
10/25/2014 $49.10 632
8/14/2014 $179.80 623
11/10/2015 $42.50 632
12/10/2014 $92.00 632
8/18/2014 $103.70 632
5/11/2015 $145.60 683
5/24/2015 $72.00 665
11/24/2015 $39.40 632
12/24/2015 $32.30 623
4/12/2014 $85.00 665
9/9/2015 $32.10 601
11/4/2014 $137.20 623
10/29/2015 $74.60 623
11/12/2014 $160.10 683
4/11/2015 $212.50 665
4/16/2014 $34.20 601
4/28/2014 $257.10 601
10/27/2015 $78.60 601
3/15/2015 $103.00 632
3/16/2015 $8.20 683
5/9/2015 $34.90 601
3/21/2014 $80.50 632
3/27/2014 $187.00 623
10/11/2014 $53.10 665
12/23/2015 $101.90 683
5/12/2015 $104.10 632
7/20/2015 $114.40 683
2/16/2014 $253.10 665
6/30/2015 $15.40 632
3/13/2015 $62.10 632
3/1/2014 $63.90 665
8/22/2014 $184.90 601
12/6/2015 $198.90 632
12/1/2014 $117.10 665
1/11/2015 $143.00 683
12/9/2014 $219.20 683
5/17/2014 $34.70 665
1/10/2014 $250.40 601
7/8/2014 $124.40 601
10/31/2015 $43.50 601
8/11/2015 $219.60 601
7/13/2015 $53.00 632
3/23/2014 $171.70 665
1/22/2015 $236.10 632
4/17/2014 $71.10 601
5/1/2014 $33.30 632
8/11/2014 $197.20 665
11/16/2015 $47.40 665
1/8/2014 $75.50 601
9/2/2014 $51.10 683
9/10/2015 $109.90 683
2/1/2014 $24.60 665
12/7/2015 $120.70 665
12/14/2014 $75.00 665
7/6/2014 $239.10 632
7/13/2015 $50.60 601
12/27/2014 $190.70 632
4/13/2015 $193.20 683
4/9/2014 $85.40 665
5/8/2014 $90.10 632
9/11/2014 $225.10 665
5/9/2014 $145.60 601
9/27/2015 $23.50 632
9/4/2014 $183.30 601
1/11/2015 $13.40 665
9/11/2014 $105.90 601
2/9/2014 $77.00 683
3/30/2015 $172.40 632
4/4/2014 $85.10 665
6/19/2015 $38.50 632
9/23/2015 $139.40 623
4/29/2015 $227.20 601
11/5/2015 $120.40 601
4/2/2014 $102.50 665
10/18/2015 $15.40 601
11/5/2014 $98.90 632
11/23/2015 $109.30 665
12/20/2015 $49.50 683
6/30/2014 $226.60 683
10/22/2014 $196.70 665
4/1/2014 $89.00 632
1/29/2015 $240.90 632
11/4/2015 $216.50 623
1/24/2015 $205.60 665
4/6/2014 $250.00 623
9/11/2015 $35.20 632
8/19/2014 $58.20 683
11/30/2014 $218.50 665
8/23/2015 $77.90 683
12/25/2014 $69.90 665
6/5/2015 $162.40 632
5/16/2015 $45.50 683
11/3/2014 $139.60 665
2/11/2015 $127.50 632
4/24/2014 $238.40 601
5/31/2015 $114.60 601
12/1/2014 $42.40 623
7/2/2015 $215.10 683
12/17/2014 $76.60 601
11/8/2014 $124.30 683
1/22/2014 $45.10 623
6/15/2015 $217.20 665
2/10/2014 $147.10 665
11/10/2014 $103.40 632
11/23/2015 $156.50 683
4/23/2014 $104.50 665
1/13/2015 $142.00 665
2/22/2014 $84.50 632
3/24/2014 $25.30 601
8/9/2014 $190.80 632
7/26/2015 $254.10 601
4/9/2015 $236.40 665
5/5/2014 $17.90 623
7/5/2014 $116.90 683
8/29/2015 $55.10 665
8/24/2015 $152.70 632
7/11/2015 $265.00 632
7/6/2015 $232.80 623
8/9/2015 $3.30 623
6/12/2014 $52.80 665
8/13/2015 $242.00 665
11/27/2015 $126.20 623
2/15/2014 $235.60 683
4/2/2015 $25.90 683
6/9/2015 $138.40 665
6/7/2014 $24.20 665
4/22/2015 $222.50 623
6/27/2014 $128.30 632
8/9/2014 $226.60 683
5/7/2015 $232.50 623
6/19/2014 $87.10 632
9/15/2014 $66.80 683
5/25/2015 $144.90 665
7/8/2015 $48.60 601
8/9/2015 $96.60 683
5/1/2015 $240.90 665
5/24/2015 $67.20 601
1/18/2015 $171.60 683
11/18/2015 $130.50 632
2/9/2014 $242.40 665
6/10/2015 $178.00 601
11/9/2015 $257.00 632
10/10/2015 $135.30 632
10/16/2015 $166.90 601
9/7/2015 $227.10 665
8/27/2014 $17.40 632
3/13/2015 $206.80 623
8/6/2015 $43.10 601
3/17/2014 $117.60 623
5/7/2014 $40.80 683
4/2/2014 $44.80 683
9/4/2014 $154.30 623
3/18/2014 $90.60 665
11/14/2014 $32.20 632
12/15/2014 $31.10 683
8/28/2015 $75.60 665
7/8/2015 $235.70 632
12/2/2015 $48.40 683
12/28/2015 $127.60 601
10/31/2014 $15.40 665
1/29/2014 $190.50 632
7/26/2015 $134.20 683
9/12/2015 $84.60 632
8/2/2014 $249.80 683
10/11/2014 $116.60 623
11/26/2015 $140.90 683
6/26/2014 $77.20 632
2/12/2015 $54.70 601
2/7/2014 $144.00 665
6/8/2015 $7.60 632
1/2/2014 $210.20 632
6/14/2015 $102.50 623
11/12/2015 $92.80 683
12/21/2014 $91.10 665
1/4/2014 $189.20 623
10/10/2014 $201.70 632
12/9/2015 $260.40 632
1/19/2014 $77.80 601
4/3/2014 $129.60 623
4/25/2015 $108.50 665
10/21/2014 $16.00 601
10/13/2014 $99.60 632
9/7/2015 $83.50 665
3/17/2014 $74.50 601
1/11/2015 $134.20 623
10/19/2014 $14.70 623
1/20/2014 $128.10 601
9/10/2014 $233.00 601
4/21/2014 $218.10 665
12/19/2015 $121.90 683
2/27/2015 $62.00 623
3/30/2015 $196.00 623
1/14/2015 $33.50 632
8/3/2015 $61.70 665
11/6/2015 $228.30 601
2/4/2014 $82.10 601
4/15/2014 $169.60 632
9/23/2014 $28.20 632
6/18/2014 $175.90 623
7/22/2015 $63.30 665
2/5/2015 $38.00 623
5/14/2014 $48.80 665
7/16/2015 $149.70 665
2/9/2014 $209.50 665
6/22/2014 $95.30 683
3/8/2015 $201.10 665
5/27/2014 $118.70 623
7/20/2014 $98.30 623
9/14/2014 $176.70 632
3/14/2015 $221.30 601
5/27/2015 $248.10 601
2/19/2014 $80.50 665
5/17/2015 $27.90 601
1/31/2015 $127.30 623
12/4/2014 $76.40 632
2/15/2015 $28.10 601
10/13/2014 $19.30 665
10/5/2015 $116.30 632
9/6/2015 $70.40 632
11/11/2015 $132.20 623
9/17/2014 $229.90 665
6/12/2014 $129.50 632
8/21/2014 $87.80 683
11/28/2015 $186.60 632
7/28/2015 $251.30 683
7/17/2015 $253.70 601
4/13/2015 $199.40 665
1/28/2014 $193.90 665
5/11/2014 $87.20 601
7/6/2015 $145.80 632
9/19/2014 $99.40 601
10/23/2015 $19.90 632
2/28/2014 $235.00 683
9/4/2014 $146.00 601
2/27/2015 $132.10 632
3/17/2015 $120.30 665
12/30/2014 $171.00 623
10/17/2015 $238.80 632
3/15/2014 $163.10 623
2/5/2014 $107.90 623
9/5/2015 $255.50 623
4/5/2015 $104.50 601
1/17/2014 $195.60 683
7/1/2014 $181.70 632
9/25/2014 $85.30 632
7/5/2015 $137.50 632
10/3/2015 $173.90 623
10/17/2014 $263.20 601
9/2/2014 $84.50 665
11/9/2015 $124.70 665
10/7/2014 $224.10 601
4/27/2014 $121.20 632
11/25/2014 $52.50 683
3/22/2014 $85.50 623
9/16/2014 $193.20 665
1/10/2014 $99.10 601
10/24/2015 $17.90 632
4/6/2014 $71.60 601
12/21/2014 $243.60 601
12/1/2014 $236.60 623
9/15/2015 $72.80 665
8/11/2014 $40.10 601
8/24/2014 $6.00 665
11/13/2015 $180.50 665
1/28/2014 $225.60 632
9/5/2014 $47.10 601
10/3/2015 $182.70 623
7/3/2014 $94.50 665
7/28/2015 $90.90 601
6/6/2014 $176.80 665
4/16/2015 $248.50 601
4/30/2014 $63.90 623
2/16/2014 $232.10 601
5/15/2015 $193.00 632
8/2/2015 $32.10 601
6/17/2014 $196.00 632
3/15/2014 $110.40 665
4/28/2014 $211.90 632
4/23/2014 $48.40 632
5/22/2015 $165.90 601
7/1/2014 $132.80 632
12/2/2014 $80.50 601
9/22/2014 $161.30 683
12/30/2014 $105.50 601
4/10/2015 $79.30 665
12/17/2014 $165.30 683
7/19/2015 $161.50 623
6/26/2015 $113.90 632
11/21/2014 $39.30 665
11/16/2015 $115.90 601
2/15/2014 $190.80 601
6/1/2014 $19.40 683
10/6/2015 $219.20 683
5/2/2015 $133.50 623
1/20/2015 $152.70 632
12/29/2015 $52.90 665
10/3/2014 $250.40 623
10/27/2015 $149.70 665
12/29/2015 $74.60 623
9/18/2015 $247.00 683
12/25/2014 $234.40 683
9/12/2015 $234.10 623
10/20/2014 $100.70 601
10/27/2015 $33.40 632
9/30/2015 $47.20 665
7/18/2014 $137.90 665
4/18/2014 $9.90 601
11/1/2014 $203.00 632
3/7/2014 $191.80 665
6/25/2015 $162.30 623
11/4/2014 $42.00 683
10/11/2014 $224.00 601
8/14/2015 $108.30 665
9/26/2014 $22.20 623
1/23/2014 $81.90 623
2/17/2014 $196.60 601
5/9/2014 $85.10 683
6/3/2014 $11.20 632
8/18/2014 $41.90 683
5/11/2015 $166.20 665
10/18/2014 $129.90 632
1/4/2015 $41.90 601
12/28/2014 $239.80 623
6/9/2015 $55.60 632
11/22/2015 $33.30 683
8/11/2015 $31.40 665
1/20/2014 $255.70 623
5/1/2015 $146.00 623
12/11/2015 $49.00 601
5/4/2015 $206.30 601
9/25/2014 $181.70 623
1/18/2015 $146.30 665
3/29/2015 $20.80 683
1/24/2014 $124.70 601
5/24/2014 $106.30 683
7/21/2015 $65.00 683
4/27/2015 $202.80 623
8/4/2014 $19.10 623
6/9/2014 $194.80 683
9/2/2015 $209.70 665
7/5/2015 $157.00 632
8/14/2015 $118.50 601
1/20/2015 $41.00 623
5/9/2015 $130.10 683
9/30/2014 $21.70 683
6/7/2014 $147.50 665
5/29/2014 $152.70 601
10/6/2015 $76.00 601
6/16/2015 $198.30 632
5/6/2014 $15.80 601
3/15/2014 $220.20 683
8/12/2015 $133.30 601
11/21/2015 $19.50 665
1/14/2015 $129.10 623
10/5/2015 $45.80 601
7/14/2015 $202.30 632
4/30/2014 $84.00 665
7/25/2014 $86.90 623
8/21/2014 $37.00 632
10/21/2015 $218.70 665
5/17/2015 $234.00 632
11/24/2014 $82.20 623
2/11/2015 $79.80 601
12/13/2015 $216.00 632
8/25/2014 $52.20 665
10/17/2014 $197.80 632
1/12/2014 $177.60 665
9/21/2015 $167.30 601
12/10/2014 $204.70 632
1/15/2014 $242.30 632
5/3/2014 $250.70 601
12/8/2014 $232.10 623
4/30/2015 $20.80 601
6/21/2015 $37.90 665
3/14/2015 $206.70 683
2/18/2014 $218.40 623
7/13/2015 $80.80 683
3/22/2014 $88.30 665
4/18/2015 $236.70 632
7/9/2015 $232.90 632
12/6/2015 $109.90 665
9/11/2014 $42.80 601
3/10/2015 $143.00 632
9/6/2014 $216.80 632
5/15/2014 $176.40 601
7/12/2014 $180.30 601
11/25/2014 $41.00 683
4/21/2015 $174.90 601
12/18/2014 $111.00 623
12/22/2015 $148.00 623
12/23/2015 $130.10 632
10/18/2015 $169.20 623
11/1/2015 $16.70 683
12/25/2015 $202.70 632
5/13/2015 $118.00 623
2/14/2014 $13.30 632
11/15/2015 $254.10 683
6/2/2015 $53.90 665
4/17/2015 $97.30 665
7/6/2014 $46.40 601
10/17/2015 $230.50 623
5/24/2015 $83.50 683
4/3/2014 $149.90 665
5/1/2015 $210.30 632
4/27/2015 $36.40 601
6/2/2015 $185.50 683
6/14/2015 $201.50 632
8/14/2014 $21.80 683
2/14/2014 $244.30 665
1/20/2015 $255.20 665
3/6/2014 $224.20 665
6/17/2015 $164.90 601
7/20/2014 $179.00 683
3/1/2015 $173.10 665
5/17/2015 $141.40 632
10/18/2015 $144.30 601
5/8/2014 $121.80 683
9/28/2015 $68.40 632
1/4/2014 $63.40 601
5/26/2014 $44.80 632
6/1/2014 $116.70 632
8/26/2015 $192.60 665
9/27/2015 $197.00 623
7/5/2015 $141.40 632
10/31/2014 $52.50 665
6/9/2015 $82.40 601
7/28/2014 $143.80 623
4/6/2014 $38.70 623
3/29/2014 $182.50 683
3/18/2014 $60.40 623
1/28/2014 $199.70 665
11/20/2014 $114.90 683
2/13/2015 $71.20 632
11/30/2014 $142.70 683
5/8/2014 $133.20 601
12/26/2015 $122.50 623
11/27/2014 $52.80 632
6/13/2015 $208.10 683
6/1/2014 $249.00 683
6/26/2014 $235.40 665
4/24/2015 $64.00 683
9/5/2014 $184.80 601
10/6/2014 $126.20 632
4/11/2015 $120.20 601
1/24/2014 $109.20 665
5/6/2015 $226.40 623
1/17/2015 $240.40 623
4/9/2014 $19.10 601
1/8/2015 $126.00 683
1/11/2014 $176.10 683
1/26/2014 $193.50 632
5/3/2015 $207.90 683
7/19/2015 $244.30 665
1/30/2015 $19.30 601
5/10/2014 $103.50 601
4/21/2015 $207.70 601
8/7/2014 $23.10 683
4/2/2014 $102.00 665
2/4/2015 $237.60 632
11/16/2015 $25.70 623
12/26/2015 $171.00 683
2/23/2014 $202.70 601
11/21/2014 $24.20 683
10/29/2015 $16.30 623
1/8/2015 $194.80 623
5/29/2014 $108.20 665
7/1/2015 $208.50 623
4/15/2015 $47.60 632
1/4/2015 $51.30 683
8/5/2014 $64.60 665
3/30/2015 $230.30 632
1/3/2014 $86.20 601
7/25/2015 $166.20 665
11/25/2014 $181.60 632
6/22/2015 $218.60 632
2/8/2015 $49.20 665
4/14/2014 $219.00 632
10/27/2015 $144.10 601
12/10/2015 $104.80 665
6/12/2014 $232.10 632
2/10/2015 $241.20 601
1/27/2014 $237.80 683
4/26/2015 $204.40 623
11/13/2014 $209.10 601
4/17/2015 $143.60 632
2/20/2014 $76.00 632
7/14/2015 $259.20 665
9/30/2015 $185.10 665
12/16/2015 $183.20 623
1/19/2015 $133.50 601
10/30/2014 $99.50 623
9/16/2014 $190.90 632
6/28/2014 $162.30 623
8/3/2015 $18.20 601
2/24/2014 $194.90 632
5/28/2015 $242.30 623
11/8/2015 $27.50 623
2/25/2014 $50.60 623
12/22/2015 $132.30 683
9/28/2015 $105.30 601
11/30/2015 $247.70 601
9/19/2015 $249.80 665
2/5/2015 $190.80 683
12/21/2014 $91.70 632
12/5/2014 $43.70 623
1/13/2015 $238.00 683
11/27/2014 $178.50 665
7/7/2015 $157.20 601
11/12/2015 $185.50 632
8/13/2015 $38.90 665
9/11/2015 $59.40 632
12/31/2014 $259.90 601
7/10/2014 $212.40 683
4/19/2014 $51.70 683
11/28/2014 $191.30 665
5/11/2014 $85.60 632
4/25/2014 $218.70 665
4/16/2014 $238.60 601
5/14/2014 $85.40 683
1/20/2014 $220.80 665
7/6/2015 $37.70 632
1/11/2015 $84.50 623
4/22/2015 $246.20 683
2/8/2014 $126.00 665
6/13/2015 $112.70 683
9/19/2014 $27.10 623
1/17/2015 $221.90 623
3/31/2014 $178.80 601
11/24/2015 $35.20 665
7/11/2014 $93.50 665
12/4/2015 $148.20 623
3/30/2015 $125.10 665
8/18/2015 $125.60 632
2/2/2015 $178.90 632
7/15/2015 $41.20 665
4/6/2015 $106.50 683
11/4/2014 $175.90 601
12/1/2015 $232.80 632
6/29/2015 $103.70 623
12/25/2015 $167.70 623
7/26/2014 $139.90 632
8/30/2015 $161.10 665
11/5/2014 $173.40 683
10/12/2015 $243.30 632
10/3/2014 $23.40 601
2/20/2014 $224.10 623
12/21/2014 $67.10 683
11/23/2014 $124.40 632
8/5/2015 $70.60 683
1/4/2014 $146.90 683
9/19/2014 $115.00 601
9/21/2015 $77.60 623
4/16/2014 $192.40 623
4/30/2015 $110.00 683
3/28/2015 $127.50 632
5/27/2014 $177.00 623
6/21/2015 $42.00 623
11/29/2014 $129.50 683
1/15/2015 $217.30 665
4/14/2014 $156.20 601
5/21/2014 $143.10 601
12/28/2015 $187.10 623
9/19/2015 $102.20 683
7/30/2014 $186.60 665
9/10/2015 $38.10 601
3/21/2014 $140.40 601
7/1/2014 $58.80 632
11/15/2015 $190.40 665
9/21/2014 $242.70 665
10/16/2015 $153.20 601
3/3/2015 $31.70 623
2/16/2015 $227.30 632
10/25/2015 $8.80 601
11/4/2014 $38.80 601
9/15/2015 $259.40 632
5/21/2015 $205.20 623
2/22/2014 $84.20 632
9/22/2014 $59.20 683
8/6/2015 $133.90 632
9/3/2014 $221.80 665
4/13/2015 $246.10 683
8/19/2014 $181.10 665
11/26/2015 $217.50 632
12/16/2015 $70.60 683
10/29/2015 $245.10 683
5/15/2014 $105.00 632
12/5/2014 $210.80 601
12/17/2014 $85.90 623
9/29/2015 $112.40 665
12/26/2014 $154.70 623
5/9/2015 $257.50 683
11/25/2014 $110.00 601
5/9/2015 $168.30 683
6/12/2014 $131.90 601
7/7/2014 $89.90 683
11/4/2014 $74.50 665
11/11/2015 $80.40 683
12/30/2014 $52.60 601
6/15/2015 $60.70 665
12/8/2014 $87.70 632
5/9/2014 $104.50 623
5/11/2014 $185.80 623
8/1/2014 $130.60 601
7/15/2015 $94.40 683
2/3/2014 $213.70 601
5/3/2014 $169.70 683
6/7/2015 $73.30 623
2/18/2015 $64.20 601
6/9/2014 $64.80 632
8/19/2014 $214.60 665
2/12/2015 $109.10 683
12/29/2015 $67.40 683
3/16/2014 $101.10 632
1/10/2014 $139.20 623
3/13/2014 $199.40 601
7/31/2015 $240.80 632
7/20/2015 $219.00 665
12/14/2014 $117.10 683
6/21/2015 $226.70 683
7/26/2014 $221.50 632
8/29/2014 $199.00 632
3/2/2014 $139.40 623
9/30/2015 $81.10 665
6/21/2015 $92.60 623
8/15/2014 $109.00 665
5/21/2015 $198.20 601
6/26/2014 $201.30 683
5/30/2015 $55.50 601
11/6/2014 $69.00 632
9/26/2014 $203.50 601
5/27/2015 $26.50 632
8/13/2014 $237.90 683
2/17/2014 $199.90 632
11/5/2015 $32.70 632
3/15/2015 $117.20 623
2/20/2014 $71.00 623
10/14/2014 $190.70 665
6/15/2015 $61.20 601
12/7/2014 $27.20 623
9/20/2014 $213.90 683
6/26/2015 $104.80 632
5/1/2014 $180.10 683
1/28/2014 $94.40 601
10/10/2014 $14.00 632
10/15/2015 $30.50 623
5/6/2015 $150.50 665
10/15/2014 $60.50 683
8/31/2015 $152.00 632
5/1/2015 $202.90 683
9/25/2014 $70.40 683
6/13/2014 $197.10 632
12/23/2015 $190.80 623
8/27/2015 $96.40 632
5/8/2014 $56.30 623
10/12/2014 $40.90 601
4/8/2015 $3.40 601
11/27/2014 $189.00 623
1/1/2014 $226.30 601
11/22/2015 $126.50 601
1/30/2015 $165.90 665
8/24/2014 $82.30 683
10/24/2015 $39.10 601
5/26/2015 $195.50 632
7/7/2015 $80.80 665
10/2/2014 $251.50 623
8/28/2015 $160.60 601
10/21/2015 $22.10 665
1/15/2015 $252.20 665
9/19/2015 $219.20 623
6/1/2015 $104.60 683
2/12/2015 $14.80 623
2/2/2015 $151.50 632
10/27/2015 $30.20 665
4/29/2015 $150.70 665
3/20/2014 $11.10 601
9/9/2014 $234.50 623
7/10/2014 $110.40 683
11/16/2014 $150.80 632
1/29/2014 $189.60 683
3/14/2015 $221.20 601
10/26/2014 $116.80 601
5/25/2014 $32.90 623
11/4/2015 $247.00 665
2/27/2014 $70.80 683
9/21/2015 $154.20 601
2/11/2014 $249.00 665
4/17/2014 $231.80 665
3/5/2014 $29.50 632
12/6/2014 $215.90 623
5/16/2015 $247.00 623
12/12/2014 $77.90 632
3/28/2014 $193.50 601
4/30/2014 $134.90 683
10/14/2014 $103.50 601
7/11/2014 $18.20 665
5/4/2014 $86.20 623
6/25/2014 $124.40 632
4/25/2014 $232.30 601
1/26/2015 $130.40 665
1/1/2014 $76.30 601
6/1/2015 $58.10 601
7/4/2015 $193.20 623
3/6/2015 $90.20 665
5/14/2014 $121.20 632
11/19/2014 $165.90 623
1/7/2015 $20.70 623
12/2/2014 $216.00 683
12/6/2014 $173.80 601
1/1/2014 $65.50 601
3/29/2015 $162.40 683
11/20/2015 $80.20 665
8/8/2015 $51.60 623
10/20/2014 $260.70 632
2/1/2014 $41.90 623
12/30/2015 $196.00 665
6/12/2014 $210.40 623
11/21/2015 $240.90 665
8/6/2015 $214.70 683
2/12/2015 $75.90 601
11/26/2015 $117.10 632
7/25/2015 $149.10 601
7/3/2015 $193.70 632
11/7/2014 $23.70 632
7/1/2015 $74.30 632
2/12/2014 $213.70 623
1/28/2015 $35.00 601
5/14/2015 $123.30 601
8/19/2015 $90.80 683
11/7/2015 $239.50 665
5/18/2015 $157.20 623
2/23/2015 $156.10 665
2/19/2015 $28.20 683
12/15/2014 $256.90 632
1/16/2015 $103.70 623
12/30/2014 $184.10 623
12/23/2014 $158.40 665
4/2/2015 $185.30 632
7/25/2015 $66.00 632
6/21/2015 $152.90 683
11/8/2015 $61.30 632
8/23/2014 $114.50 683
2/13/2014 $226.20 665
3/21/2015 $76.80 632
10/4/2014 $22.60 683
11/11/2014 $206.80 601
3/21/2014 $232.80 623
4/23/2015 $247.90 632
4/12/2014 $133.90 683
7/4/2015 $117.00 632
3/7/2014 $136.70 632
12/16/2014 $43.20 632
3/29/2015 $235.60 683
7/7/2014 $55.20 665
8/4/2014 $120.60 601
1/14/2014 $139.50 632
6/17/2014 $146.60 683
2/2/2015 $109.30 632
12/31/2014 $77.80 665
1/5/2015 $101.90 623
11/6/2015 $220.50 683
8/29/2015 $113.20 601
6/16/2015 $126.40 601
12/31/2015 $256.10 623
6/19/2014 $100.80 623
2/19/2014 $37.50 623
9/7/2014 $227.50 665
11/9/2014 $200.00 601
6/5/2015 $192.80 683
3/3/2014 $210.30 601
6/16/2014 $47.50 683
3/5/2015 $57.60 632
6/12/2015 $151.40 601
5/24/2014 $36.50 665
11/16/2014 $187.10 623
2/25/2014 $230.10 623
9/9/2015 $27.70 632
8/30/2015 $188.30 632
2/10/2014 $36.80 665
10/13/2014 $17.90 665
4/17/2015 $133.00 683
2/6/2014 $6.80 601
12/24/2014 $170.90 683
10/22/2015 $189.00 601
7/10/2015 $54.10 601
1/12/2014 $102.80 623
6/9/2015 $183.50 665
12/20/2015 $163.90 683
10/26/2014 $149.90 683
7/24/2014 $88.40 632
8/23/2015 $130.90 601
9/19/2015 $135.00 601
4/17/2014 $177.20 665
5/22/2014 $112.80 623
6/30/2015 $227.10 601
1/14/2014 $91.50 601
11/3/2014 $13.40 601
2/2/2014 $66.70 601
9/16/2015 $32.30 683
10/13/2014 $43.40 665
5/31/2014 $20.00 601
2/10/2015 $69.50 632
7/10/2015 $19.00 632
2/27/2014 $230.00 623
11/19/2015 $121.20 683
6/6/2015 $54.50 623
10/20/2014 $110.90 632
8/12/2015 $204.40 623
10/17/2015 $119.80 665
4/21/2015 $187.30 665
7/20/2015 $116.40 632
12/29/2015 $212.60 601
4/2/2014 $123.70 665
12/15/2014 $218.30 601
7/14/2014 $179.40 683
5/23/2015 $74.60 623
8/5/2015 $217.40 632
2/16/2015 $169.60 601
2/26/2015 $253.10 632
2/24/2014 $70.50 601
5/10/2015 $205.00 665
9/7/2014 $148.20 665
5/20/2015 $169.80 623
9/1/2014 $22.20 632
3/10/2015 $44.50 632
1/14/2014 $146.30 683
7/9/2014 $81.70 632
6/6/2014 $55.70 683
11/8/2015 $126.90 601
12/26/2014 $204.70 623
3/25/2014 $38.70 683
2/19/2014 $95.90 665
1/7/2014 $68.60 632
9/4/2014 $38.80 683
3/30/2014 $102.50 623
5/5/2015 $256.80 601
12/3/2014 $85.70 665
5/6/2014 $157.80 601
10/8/2014 $193.40 632
3/20/2015 $233.40 665
7/15/2015 $214.80 665
4/11/2015 $242.30 665
12/21/2014 $29.90 632
1/14/2014 $122.60 623
10/14/2014 $33.50 623
5/1/2014 $172.70 601
2/2/2015 $199.60 601
9/22/2014 $131.40 683
12/12/2015 $55.00 601
4/17/2014 $214.20 665
10/17/2015 $80.00 683
3/6/2015 $192.30 683
10/2/2015 $212.90 601
5/28/2015 $222.00 623
1/22/2014 $152.80 601
9/12/2014 $220.10 665
5/6/2015 $243.00 601
6/4/2014 $70.80 632
11/12/2015 $23.50 665
1/10/2015 $206.10 601
4/8/2014 $39.40 623
5/29/2015 $57.60 623
8/16/2014 $219.80 623
4/10/2014 $150.50 632
1/16/2015 $117.10 623
4/21/2015 $98.70 623
5/8/2014 $110.10 623
11/25/2014 $153.70 632
11/20/2015 $246.90 632
10/21/2015 $161.50 683
12/5/2015 $6.90 632
7/17/2014 $50.00 683
4/28/2014 $246.20 665
8/27/2015 $73.00 683
11/26/2014 $113.40 623
7/16/2014 $6.80 632
1/31/2015 $65.70 632
6/2/2015 $127.20 632
10/3/2014 $238.80 601
8/25/2015 $25.20 623
9/1/2015 $47.30 632
4/19/2014 $11.10 623
4/5/2015 $194.70 623
1/25/2015 $206.10 601
3/21/2014 $218.10 665
1/29/2015 $34.50 665
3/15/2015 $217.30 665
8/2/2014 $189.30 683
4/13/2014 $224.10 665
7/1/2014 $81.70 683
4/28/2014 $96.60 601
2/20/2015 $108.40 632
3/17/2014 $76.70 683
6/7/2015 $57.60 632
6/17/2014 $113.10 665
4/18/2014 $109.50 683
9/5/2014 $62.70 683
8/29/2014 $223.90 665
11/6/2014 $40.20 683
9/23/2014 $217.40 623
12/18/2014 $195.10 601
10/30/2015 $116.20 683
6/27/2015 $159.30 623
7/21/2015 $66.20 601
6/28/2014 $202.60 623
4/13/2015 $182.50 632
3/23/2014 $211.80 601
12/15/2015 $127.30 632
1/18/2015 $177.70 601
2/18/2015 $176.70 623
3/26/2015 $130.30 665
6/25/2014 $132.00 623
6/14/2014 $180.50 623
7/19/2014 $242.10 601
4/24/2014 $228.90 601
2/18/2014 $114.60 623
8/8/2015 $151.00 683
3/2/2015 $170.50 632
8/17/2015 $137.40 665
11/19/2014 $174.30 683
8/11/2014 $17.40 683
4/19/2015 $163.50 601
6/15/2014 $231.90 623
7/27/2015 $223.80 665
6/24/2015 $228.50 632
5/31/2015 $151.70 683
2/13/2015 $158.00 683
10/28/2014 $162.70 623
2/17/2014 $121.80 601
11/1/2015 $193.30 683
7/29/2014 $48.50 632
7/8/2014 $172.90 601
4/7/2014 $44.70 601
12/7/2015 $187.60 632
12/1/2014 $12.40 683
8/8/2014 $135.20 601
1/31/2014 $135.20 632
9/13/2014 $176.70 683
3/14/2014 $213.50 683
4/30/2015 $67.80 623
7/25/2015 $158.30 601
7/21/2015 $145.40 632
6/28/2014 $15.30 665
1/30/2015 $78.00 601
6/26/2015 $128.50 632
4/20/2015 $133.20 665
6/8/2014 $174.50 601
1/31/2014 $249.30 601
2/11/2015 $98.60 665
7/2/2015 $76.40 632
6/24/2014 $31.00 632
10/28/2015 $146.50 632
6/7/2014 $117.50 683
12/7/2014 $197.10 665
2/1/2014 $105.40 623
8/23/2015 $216.70 623
3/10/2015 $168.30 601
1/3/2015 $193.80 601
12/3/2015 $208.80 683
10/24/2014 $256.30 601
10/31/2014 $102.10 683
2/2/2014 $20.10 632
9/26/2015 $21.60 632
1/21/2014 $116.50 632
3/30/2015 $181.30 623
8/4/2014 $7.60 623
10/26/2015 $33.40 632
9/22/2014 $163.40 601
11/8/2015 $191.30 683
5/11/2014 $238.40 632
7/30/2015 $243.30 632
7/24/2015 $77.80 632
11/30/2015 $205.30 665
2/12/2014 $49.20 665
8/12/2014 $148.50 632
2/24/2015 $100.30 601
9/24/2014 $175.40 632
11/7/2015 $164.30 665
5/31/2015 $123.20 683
12/3/2015 $143.60 632
6/23/2014 $227.70 632
2/2/2015 $216.90 601
6/9/2014 $245.90 601
9/25/2014 $243.00 632
1/11/2014 $152.20 623
4/16/2014 $188.70 632
2/25/2014 $252.40 623
9/20/2014 $20.60 623
3/22/2015 $224.20 601
6/19/2014 $78.00 632
7/24/2014 $234.70 665
8/5/2014 $80.90 623
8/9/2014 $73.60 632
12/21/2015 $130.80 601
8/23/2014 $86.40 683
1/10/2014 $57.80 623
12/1/2015 $19.00 683
10/10/2014 $98.70 623
7/9/2014 $140.50 683
10/30/2015 $152.50 683
3/25/2015 $215.60 601
2/13/2014 $77.00 601
7/22/2014 $99.50 623
5/2/2015 $200.00 665
5/17/2015 $70.20 623
2/8/2014 $181.70 683
11/7/2015 $65.70 623
10/15/2015 $20.50 623
4/4/2015 $70.50 623
3/2/2015 $79.40 623
9/15/2015 $102.40 665
4/24/2015 $136.40 601
9/29/2015 $26.50 665
8/10/2015 $106.50 632
7/23/2014 $65.90 665
4/17/2015 $166.90 623
12/9/2015 $52.60 623
1/13/2015 $179.60 601
11/15/2015 $26.50 683
12/20/2014 $165.60 683
7/28/2015 $38.50 683
7/30/2014 $110.00 623
12/7/2014 $37.00 601
10/3/2014 $218.40 601
1/26/2014 $169.20 623
4/24/2015 $110.80 632
11/1/2014 $78.90 623
6/2/2014 $47.60 632
8/12/2014 $87.90 601
1/6/2015 $103.80 683
12/29/2014 $62.10 632
4/23/2015 $136.50 683
8/14/2015 $193.90 665
4/18/2015 $174.40 683
7/3/2015 $10.50 683
10/13/2014 $216.70 632
7/27/2014 $139.10 665
5/8/2015 $36.00 632
1/4/2015 $67.40 623
10/11/2015 $127.90 683
1/11/2014 $15.80 632
2/25/2014 $178.40 623
3/30/2015 $72.30 601
12/31/2014 $102.30 601
1/20/2014 $204.10 623
5/5/2015 $128.80 665
11/30/2015 $163.20 632
10/20/2014 $24.80 632
2/24/2014 $93.30 683
4/3/2014 $26.90 601
3/29/2014 $100.90 665
3/18/2015 $254.20 601
7/19/2015 $23.20 683
2/27/2015 $72.20 665
2/5/2014 $212.90 623
6/3/2015 $159.20 632
8/8/2015 $58.60 683
8/5/2015 $187.00 683
6/25/2015 $144.00 601
11/29/2014 $97.50 623
12/9/2014 $223.10 623
8/11/2014 $19.60 683
8/3/2015 $241.50 683
12/14/2015 $219.80 683
1/22/2014 $203.20 632
10/19/2014 $48.30 683
11/5/2014 $136.70 683
9/8/2015 $217.40 683
10/29/2015 $48.80 665
10/17/2015 $145.90 601
3/29/2015 $64.10 683
1/3/2014 $224.90 623
6/8/2014 $124.40 665
10/8/2014 $56.20 665
6/20/2014 $108.10 632
6/3/2015 $175.00 665
4/7/2014 $140.60 632
4/3/2014 $57.10 601
10/14/2015 $169.40 665
4/9/2015 $171.20 665
1/7/2014 $132.30 601
10/12/2014 $55.40 623
7/23/2015 $233.20 683
5/13/2015 $182.30 623
10/2/2015 $147.10 623
11/28/2015 $42.20 601
9/11/2014 $108.20 665
9/21/2014 $41.90 632
6/14/2015 $141.90 683
11/7/2014 $125.90 623
6/26/2015 $239.00 665
8/6/2015 $145.10 623
7/25/2014 $194.50 601
2/27/2014 $132.40 665
10/28/2014 $238.60 683
3/9/2014 $105.20 665
12/8/2015 $177.40 683
12/31/2014 $56.00 665
5/20/2014 $147.40 683
1/3/2015 $13.60 623
5/17/2015 $155.50 683
10/23/2014 $66.40 632
2/26/2015 $53.50 632
7/7/2015 $112.60 665
10/9/2015 $124.00 665
8/20/2014 $166.60 623
9/5/2015 $244.10 683
11/26/2014 $241.40 623
12/9/2015 $214.30 632
10/13/2014 $27.80 632
2/17/2014 $54.20 623
8/1/2014 $196.50 632
12/15/2015 $144.80 601
7/7/2015 $230.80 623
8/24/2014 $252.10 601
9/29/2015 $80.30 632
6/19/2014 $148.20 632
12/13/2015 $51.80 632
11/24/2015 $144.50 683
4/14/2015 $50.40 623
1/9/2015 $188.20 623
11/6/2015 $19.00 601
7/30/2015 $233.60 665
6/13/2015 $155.40 632
8/13/2015 $55.00 601
4/29/2015 $248.80 683
10/27/2015 $96.00 632
7/20/2014 $218.90 601
10/1/2015 $217.00 601
2/16/2015 $237.00 623
1/31/2015 $24.20 665
5/8/2014 $16.90 683
4/10/2014 $239.50 623
8/4/2014 $181.10 665
9/7/2015 $177.90 623
6/20/2015 $203.40 632
12/1/2015 $202.80 632
11/4/2015 $116.50 665
4/5/2015 $143.50 623
1/18/2014 $173.70 632
4/10/2014 $145.20 683
6/16/2014 $186.10 623
4/1/2014 $85.90 683
1/8/2014 $245.40 623
9/30/2015 $145.80 601
1/17/2015 $80.50 683
8/22/2015 $200.90 683
3/12/2014 $49.10 632
12/21/2014 $111.70 623
1/25/2014 $141.50 665
4/20/2014 $171.70 601
12/6/2015 $168.60 665
11/4/2014 $137.80 601
1/20/2014 $25.70 601
12/28/2015 $73.40 623
5/31/2015 $219.80 683
11/5/2014 $129.10 683
5/7/2014 $82.50 683
12/23/2015 $230.10 683
3/16/2015 $54.30 601
5/7/2014 $107.90 683
6/24/2014 $44.90 683
8/22/2015 $122.10 683
10/12/2015 $47.20 601
10/26/2015 $199.90 665
3/17/2014 $103.30 623
2/16/2015 $124.50 623
9/30/2014 $97.60 601
2/23/2015 $35.90 683
8/17/2014 $6.20 623
2/20/2015 $119.30 665
2/14/2014 $209.00 623
10/29/2014 $237.20 683
8/24/2015 $246.20 623
3/22/2014 $230.30 601
9/23/2014 $30.20 683
6/20/2014 $248.70 665
8/31/2015 $165.10 665
4/3/2014 $59.70 632
7/26/2015 $111.10 632
4/6/2015 $121.50 632
6/12/2015 $235.90 623
1/17/2015 $85.10 632
3/28/2014 $178.40 601
4/1/2014 $56.00 632
11/14/2014 $25.40 623
10/29/2015 $108.40 601
2/23/2014 $206.80 665
12/14/2015 $127.10 632
2/14/2015 $209.30 665
8/18/2015 $247.40 623
8/8/2015 $96.70 683
5/30/2015 $145.40 623
3/1/2014 $189.70 601
4/2/2014 $82.30 632
9/18/2014 $245.30 683
10/29/2015 $9.80 665
12/10/2015 $236.60 665
3/21/2015 $138.00 683
5/2/2014 $59.10 601
2/5/2014 $14.10 601
4/18/2014 $184.80 601
3/8/2014 $237.70 665
8/27/2014 $176.30 683
10/9/2015 $118.00 665
9/7/2014 $74.40 665
12/1/2015 $217.20 632
3/9/2014 $90.10 623
4/4/2014 $248.80 632
10/20/2015 $139.10 683
11/13/2014 $214.20 683
9/4/2015 $76.70 683
7/31/2015 $195.50 683
3/9/2014 $145.80 683
3/5/2014 $50.70 601
10/17/2014 $136.80 623
5/26/2015 $173.50 665
10/26/2014 $108.10 623
10/4/2014 $140.10 665
10/25/2015 $252.40 601
6/13/2014 $242.10 683
4/4/2015 $89.60 632
6/20/2015 $86.70 665
1/6/2014 $70.50 665
9/7/2015 $197.30 683
7/16/2015 $153.10 632
5/25/2015 $71.90 601
8/28/2014 $53.70 601
12/30/2015 $125.50 683
5/16/2014 $3.40 601
12/20/2014 $169.80 623
10/19/2015 $63.30 601
7/16/2014 $150.30 601
9/10/2014 $188.40 665
8/11/2014 $21.20 665
4/7/2015 $263.10 665
11/1/2015 $147.80 665
1/31/2014 $227.90 601
8/28/2015 $19.20 601
12/9/2014 $203.40 623
10/29/2014 $173.50 632
12/29/2014 $174.60 683
10/29/2015 $181.70 601
6/1/2015 $62.50 623
5/18/2014 $211.60 623
11/12/2014 $201.40 601
4/4/2015 $171.10 601
7/13/2015 $252.30 632
11/24/2015 $183.90 623
11/13/2015 $248.90 632
3/7/2014 $102.50 601
6/26/2015 $30.80 623
3/20/2015 $208.50 623
1/20/2015 $91.90 683
12/25/2014 $165.10 623
3/2/2014 $146.50 683
11/6/2015 $125.70 665
9/26/2014 $13.30 665
12/15/2014 $103.60 665
10/9/2015 $169.00 683
6/4/2015 $133.50 632
8/1/2014 $79.00 601
1/4/2014 $230.10 601
12/25/2014 $36.40 665
12/5/2014 $88.90 632
5/24/2014 $151.00 665
8/26/2015 $176.10 683
10/13/2014 $206.90 665
8/10/2015 $245.00 623
4/20/2014 $219.70 665
2/19/2014 $43.90 632
3/22/2014 $202.10 601
6/10/2014 $193.70 623
5/14/2014 $178.70 665
2/2/2014 $34.00 632
11/26/2015 $209.50 623
9/8/2015 $137.10 683
11/8/2014 $94.10 665
4/11/2015 $165.70 665
6/6/2014 $182.30 601
10/25/2015 $120.90 665
1/22/2015 $225.40 632
10/23/2015 $176.80 683
6/25/2015 $197.50 632
9/11/2014 $222.90 623
8/8/2014 $97.40 623
11/18/2015 $43.40 601
5/11/2014 $138.90 665
8/10/2015 $19.40 623
9/6/2015 $118.80 623
4/7/2014 $213.10 601
10/15/2015 $127.00 632
10/5/2015 $240.00 632
6/27/2014 $261.20 632
8/21/2014 $35.20 623
12/31/2014 $93.70 623
4/16/2014 $25.40 601
10/28/2015 $102.40 601
9/9/2015 $102.10 665
1/10/2015 $114.60 683
8/16/2015 $77.10 601
11/18/2015 $206.60 623
1/15/2015 $210.00 623
10/21/2014 $170.50 601
7/4/2015 $196.60 601
1/28/2014 $224.50 665
7/13/2014 $206.30 601
11/11/2014 $77.20 601
8/7/2014 $27.00 601
4/4/2014 $102.30 632
7/8/2014 $159.40 623
12/15/2014 $104.20 623
12/3/2014 $155.80 683
4/17/2015 $141.50 665
2/12/2015 $116.80 632
4/10/2015 $161.60 632
3/24/2014 $24.60 665
10/22/2015 $92.50 632
1/12/2015 $111.20 623
7/3/2014 $98.10 665
3/17/2014 $175.60 623
12/31/2015 $180.70 601
10/24/2015 $85.60 683
10/22/2015 $34.40 683
8/5/2015 $161.40 632
6/10/2015 $85.20 632
5/11/2015 $171.40 601
11/10/2015 $144.00 601
12/13/2014 $163.40 665
1/8/2015 $257.00 632
8/2/2014 $31.30 623
10/11/2015 $115.50 623
6/24/2014 $81.70 632
10/1/2015 $212.80 623
1/7/2014 $151.80 632
3/12/2015 $233.60 683
2/22/2015 $165.00 623
7/9/2014 $148.50 601
3/6/2015 $136.40 601
3/3/2014 $257.00 683
2/27/2015 $47.10 665
5/14/2014 $137.20 632
3/19/2015 $202.10 601
3/28/2015 $189.40 601
12/13/2015 $79.70 683
2/21/2014 $169.70 601
9/24/2015 $204.50 632
7/3/2014 $198.50 623
4/21/2014 $135.80 632
3/30/2015 $140.70 683
12/25/2015 $36.70 683
11/27/2015 $70.70 632
6/16/2014 $35.40 632
8/16/2015 $143.50 623
6/29/2014 $122.70 665
11/10/2014 $105.50 623
9/8/2014 $208.30 623
9/14/2014 $193.30 601
9/5/2015 $213.50 601
7/24/2014 $214.10 601
4/10/2014 $36.60 665
4/28/2015 $121.20 632
12/1/2015 $199.30 632
7/26/2015 $4.60 665
11/9/2015 $165.30 632
11/7/2014 $41.60 623
6/1/2014 $113.80 665
12/1/2014 $10.00 683
9/12/2015 $21.70 601
6/24/2015 $171.90 601
6/19/2014 $159.30 623
11/15/2015 $108.30 601
2/13/2014 $105.60 601
6/2/2014 $252.50 601
3/30/2015 $14.10 623
12/28/2015 $109.70 632
3/18/2014 $202.70 623
11/4/2015 $205.90 601
6/17/2014 $54.00 683
1/16/2015 $102.10 632
6/2/2014 $76.90 601
9/17/2015 $151.70 632
3/16/2015 $114.80 632
12/25/2015 $230.90 632
5/2/2014 $121.00 632
9/24/2015 $42.60 632
7/19/2015 $176.30 632
7/21/2015 $62.70 623
7/27/2014 $16.90 683
7/23/2015 $152.40 623
10/24/2015 $3.40 601
10/30/2014 $27.00 632
8/22/2015 $185.70 623
5/9/2015 $15.30 623
6/13/2015 $31.30 632
3/27/2014 $162.90 623
12/18/2015 $20.60 683
11/28/2015 $68.70 683
2/27/2015 $184.80 683
1/24/2015 $26.50 683
6/27/2014 $41.60 632
8/14/2014 $184.20 632
6/24/2014 $185.00 665
11/25/2014 $74.20 601
4/26/2015 $58.40 623
9/14/2014 $196.00 665
12/23/2014 $215.00 665
1/12/2015 $159.10 665
7/31/2014 $238.80 623
4/9/2015 $146.40 665
4/14/2015 $254.20 665
7/28/2015 $245.40 632
12/9/2015 $48.10 665
3/15/2014 $49.20 632
11/13/2015 $125.50 665
12/23/2015 $200.50 683
2/6/2015 $230.80 683
3/31/2015 $208.30 683
7/21/2015 $75.70 601
3/1/2015 $23.80 601
1/18/2014 $248.50 632
4/12/2015 $221.00 623
3/1/2014 $119.30 665
11/7/2015 $131.40 632
3/2/2015 $100.50 601
1/24/2015 $76.50 683
8/13/2015 $213.80 683
5/14/2015 $207.10 665
3/4/2015 $151.60 632
8/6/2014 $132.10 601
12/5/2015 $184.10 623
1/4/2015 $140.90 623
4/25/2015 $27.10 601
1/6/2014 $55.10 683
5/14/2015 $99.30 632
3/25/2015 $92.10 683
1/19/2015 $58.20 683
2/21/2014 $244.20 623
4/1/2014 $79.90 623
3/14/2014 $70.80 665
9/18/2015 $57.40 623
11/22/2014 $79.30 623
7/27/2014 $127.80 665
4/23/2015 $118.00 601
9/2/2014 $96.00 632
7/8/2014 $183.20 665
2/1/2015 $246.70 632
8/27/2015 $214.40 623
4/17/2014 $186.20 665
6/8/2014 $22.30 665
6/15/2014 $135.40 665
1/23/2014 $129.10 683
8/31/2015 $101.10 623
4/8/2014 $47.20 665
5/19/2015 $93.40 632
4/8/2015 $105.00 623
8/28/2014 $219.40 683
7/2/2014 $193.00 632
4/8/2014 $131.30 683
1/15/2014 $258.50 601
7/15/2015 $162.50 623
4/18/2014 $49.70 665
8/23/2014 $64.40 623
6/15/2015 $171.20 665
2/26/2015 $126.50 683
6/16/2014 $219.20 601
7/22/2014 $226.40 683
9/19/2015 $87.40 632
3/9/2015 $228.00 623
9/14/2015 $60.20 601
12/2/2015 $38.40 683
9/5/2014 $69.80 665
9/28/2014 $111.90 601
12/19/2014 $91.30 632
3/12/2015 $213.80 665
1/31/2015 $203.70 632
1/13/2014 $181.10 601
4/14/2015 $169.30 601
7/25/2015 $103.00 623
7/18/2014 $179.30 601
5/25/2015 $55.20 683
11/9/2014 $38.70 683
5/23/2015 $95.60 665
8/30/2014 $32.80 683
6/30/2015 $90.40 665
10/15/2015 $98.10 601
7/22/2014 $231.10 665
8/30/2014 $206.00 632
4/26/2015 $69.90 601
5/7/2014 $72.80 601
10/6/2014 $188.20 623
6/15/2014 $180.50 623
8/25/2015 $32.10 601
9/15/2014 $233.00 665
4/22/2014 $178.20 632
8/21/2014 $98.00 623
5/21/2014 $201.10 665
3/14/2014 $57.70 665
5/26/2015 $219.80 632
9/26/2014 $224.00 683
6/16/2015 $72.50 623
1/2/2015 $48.60 623
10/28/2014 $147.00 683
3/21/2015 $113.40 623
5/1/2014 $147.00 665
4/26/2014 $191.30 601
1/16/2014 $169.30 683
9/30/2015 $112.10 665
9/20/2014 $239.60 632
7/27/2015 $206.50 623
10/11/2015 $241.80 632
6/7/2014 $174.50 665
7/31/2015 $232.80 683
7/11/2015 $233.20 632
1/14/2014 $151.50 623
2/22/2015 $205.80 683
9/18/2014 $241.10 683
1/2/2015 $199.60 683
8/9/2014 $111.80 601
8/1/2014 $229.00 601
1/2/2014 $153.70 632
3/25/2015 $99.60 665
10/27/2014 $131.90 632
2/13/2015 $222.80 632
11/25/2015 $202.90 601
1/12/2015 $125.70 601
8/12/2015 $229.20 623
3/31/2014 $259.80 601
8/11/2014 $147.80 683
7/20/2015 $69.60 601
2/15/2015 $199.30 683
6/7/2014 $91.40 683
5/23/2014 $45.20 601
11/30/2015 $66.40 632
7/24/2014 $211.10 632
6/16/2014 $10.20 683
10/20/2014 $45.80 632
7/24/2014 $109.20 683
12/20/2015 $88.90 683
5/9/2014 $76.80 632
4/6/2014 $6.80 665
1/17/2015 $15.20 665
11/5/2015 $162.70 601
5/6/2014 $132.80 632
6/19/2014 $104.10 601
10/2/2014 $235.30 601
8/20/2014 $83.00 683
9/21/2014 $57.10 623
5/15/2015 $108.10 683
3/30/2014 $106.40 683
11/8/2014 $29.20 632
6/9/2015 $256.10 665
2/15/2015 $26.00 632
11/3/2014 $105.60 683
6/10/2014 $194.10 665
5/24/2014 $138.50 623
3/26/2015 $132.70 632
8/19/2014 $118.90 601
3/25/2014 $204.70 665
2/18/2014 $62.50 632
6/6/2014 $30.30 623
6/24/2015 $170.50 632
4/1/2015 $143.40 632
2/16/2015 $68.60 623
7/19/2014 $196.10 665
11/11/2014 $10.30 601
11/16/2015 $170.00 665
6/8/2015 $43.90 623
7/24/2014 $165.30 623
6/14/2015 $178.10 665
3/14/2015 $133.90 632
3/17/2014 $62.30 601
12/7/2014 $56.80 665
1/20/2014 $113.20 665
5/4/2014 $155.80 665
3/13/2014 $236.00 632
11/23/2014 $138.20 665
2/27/2014 $18.50 665
3/15/2015 $97.70 601
8/2/2015 $197.00 623
7/20/2014 $222.20 601
11/6/2015 $175.70 623
2/12/2014 $98.30 623
6/14/2014 $226.20 623
6/23/2014 $228.30 601
7/7/2015 $191.50 665
9/7/2014 $199.60 665
6/16/2014 $181.10 632
11/27/2014 $78.00 665
3/23/2014 $198.00 601
3/27/2015 $217.30 601
5/16/2015 $76.80 632
9/22/2015 $23.30 665
1/15/2014 $251.70 665
8/20/2015 $126.60 623
10/30/2014 $54.90 632
11/2/2014 $51.70 623
6/13/2015 $25.10 683
11/20/2014 $152.30 601
2/12/2014 $247.10 601
12/23/2014 $179.60 623
6/10/2014 $246.40 665
10/2/2015 $182.20 632
1/14/2015 $155.70 601
3/26/2014 $231.40 601
10/3/2014 $195.40 601
2/27/2015 $130.00 601
10/13/2014 $86.10 683
10/13/2015 $238.60 623
6/11/2014 $80.70 601
10/29/2015 $133.60 601
11/10/2014 $187.00 601
4/7/2015 $129.90 632
1/21/2014 $201.60 623
3/31/2014 $139.40 683
1/28/2014 $105.90 683
3/23/2015 $228.50 601
6/28/2014 $178.10 623
1/28/2014 $23.50 665
10/24/2014 $226.30 601
6/9/2015 $199.00 683
3/16/2015 $228.40 683
7/6/2014 $74.00 665
4/1/2015 $178.40 632
9/23/2015 $186.60 601
1/10/2015 $250.30 623
11/16/2014 $171.60 623
1/27/2014 $230.90 623
7/22/2015 $121.30 601
1/1/2014 $188.40 632
4/7/2015 $139.30 665
8/4/2014 $159.30 623
5/25/2014 $93.90 665
3/30/2015 $62.60 623
11/16/2015 $206.20 632
11/20/2014 $170.10 623
10/30/2014 $242.70 683
6/28/2015 $228.70 665
7/25/2014 $124.70 601
7/31/2015 $172.10 665
7/20/2015 $206.30 601
2/3/2015 $134.70 665
9/10/2014 $114.20 632
7/28/2014 $109.20 665
10/12/2014 $232.90 683
2/14/2015 $184.00 632
10/26/2015 $138.70 665
2/26/2015 $152.30 623
1/6/2014 $173.80 601
3/7/2014 $136.00 623
5/23/2015 $165.50 601
4/23/2015 $217.10 601
12/23/2015 $158.50 632
7/1/2014 $81.70 623
11/30/2014 $36.10 601
10/7/2014 $3.20 665
11/21/2014 $93.00 632
3/19/2015 $149.80 665
7/1/2014 $80.40 601
3/18/2014 $103.50 683
5/27/2014 $16.10 623
12/15/2015 $22.50 601
8/16/2014 $67.70 683
3/11/2014 $252.00 623
7/13/2014 $38.50 601
11/5/2015 $240.00 683
8/15/2014 $260.30 601
6/3/2014 $57.90 665
8/26/2014 $254.40 632
2/11/2015 $114.60 665
1/13/2015 $11.40 632
7/17/2015 $250.30 623
6/28/2014 $13.30 601
9/26/2014 $131.20 601
3/4/2015 $183.00 623
3/2/2014 $122.50 623
7/23/2014 $228.70 632
12/4/2015 $25.10 665
10/21/2015 $61.30 665
7/1/2014 $253.60 683
10/7/2015 $165.10 632
10/26/2014 $223.60 601
12/29/2015 $171.20 623
6/16/2014 $66.60 623
9/25/2015 $91.10 665
6/18/2014 $197.20 632
12/15/2015 $62.60 623
3/8/2015 $186.40 623
12/5/2014 $69.80 683
11/22/2015 $116.40 665
1/22/2015 $238.40 665
1/3/2015 $188.50 601
4/4/2014 $217.70 665
2/18/2015 $171.30 632
3/5/2015 $31.70 632
6/5/2014 $127.50 683
6/12/2015 $138.10 623
4/28/2014 $31.70 623
11/9/2014 $185.60 632
12/27/2014 $146.30 623
7/7/2014 $213.80 683
6/4/2014 $36.30 632
9/29/2015 $115.70 601
4/2/2015 $65.30 683
9/20/2015 $128.80 665
12/22/2014 $147.40 601
7/20/2015 $39.30 665
3/15/2015 $188.40 632
6/1/2015 $121.30 632
7/31/2015 $149.90 623
8/26/2015 $22.00 601
8/1/2015 $87.50 683
3/31/2014 $64.40 665
6/27/2015 $79.80 601
12/8/2015 $55.60 623
1/13/2014 $101.20 601
7/12/2014 $70.70 623
6/9/2015 $232.70 665
1/17/2015 $146.00 601
2/11/2014 $131.20 632
6/19/2015 $145.60 665
11/20/2014 $155.60 632
11/21/2015 $202.70 665
7/14/2014 $7.70 683
12/13/2015 $232.60 632
12/1/2014 $151.60 665
6/11/2015 $227.20 665
5/10/2014 $23.40 623
3/16/2015 $81.20 601
1/6/2015 $65.40 623
11/15/2014 $144.40 623
2/16/2014 $244.50 623
4/26/2014 $123.60 665
5/8/2014 $102.40 665
10/8/2015 $75.30 632
3/25/2014 $10.90 632
1/23/2015 $26.90 632
4/15/2015 $146.00 632
9/1/2014 $137.60 683
9/3/2014 $126.70 601
12/15/2015 $156.40 683
5/10/2014 $20.20 623
7/8/2015 $26.40 683
10/11/2015 $94.80 632
8/13/2014 $132.70 683
11/28/2014 $142.20 665
6/3/2015 $27.80 623
3/27/2015 $71.80 623
8/15/2014 $22.40 623
3/20/2014 $67.90 601
2/9/2015 $177.90 632
11/18/2015 $157.90 683
11/7/2014 $27.90 632
7/28/2014 $175.90 601
8/11/2015 $174.70 623
12/10/2014 $189.60 683
12/15/2015 $48.90 601
3/16/2014 $233.20 601
3/17/2014 $238.80 683
1/23/2014 $148.40 601
11/23/2014 $133.50 683
6/14/2014 $181.70 683
1/16/2015 $196.70 623
5/24/2014 $31.80 632
11/1/2014 $24.10 632
3/20/2014 $231.30 665
4/2/2015 $123.40 683
9/17/2014 $12.10 601
3/2/2014 $230.40 623
12/17/2015 $159.00 683
1/23/2015 $219.90 683
4/18/2014 $253.70 683
12/31/2014 $180.70 683
4/19/2014 $165.20 683
5/31/2015 $123.30 683
11/21/2015 $20.00 683
7/14/2015 $51.50 623
4/2/2015 $143.90 683
1/1/2014 $114.60 632
3/1/2014 $21.60 665
7/4/2015 $164.90 665
3/25/2015 $111.30 632
1/24/2015 $82.50 601
4/11/2014 $87.30 632
12/26/2015 $139.90 665
1/5/2014 $78.90 683
6/23/2015 $168.40 683
9/1/2014 $113.70 601
9/24/2015 $101.60 623
10/10/2015 $24.20 683
9/10/2015 $144.80 665
12/17/2014 $233.70 683
9/30/2014 $63.40 601
12/16/2014 $178.00 601
5/15/2015 $60.70 665
2/3/2015 $135.60 601
3/6/2014 $226.00 623
8/14/2015 $47.20 683
10/23/2014 $231.70 665
11/14/2014 $190.30 623
9/23/2014 $113.30 632
6/9/2015 $241.30 623
1/16/2015 $93.70 632
6/11/2014 $67.50 665
9/22/2014 $61.80 665
9/24/2014 $228.10 632
9/7/2015 $64.10 601
12/28/2014 $11.00 601
3/21/2015 $237.40 632
11/16/2015 $68.40 683
7/10/2014 $200.60 601
1/3/2014 $96.00 665
6/27/2015 $12.20 623
12/31/2015 $101.70 683
10/22/2015 $151.30 632
2/6/2014 $86.20 601
12/12/2015 $176.00 601
6/10/2015 $83.80 623
10/1/2014 $23.50 665
3/25/2014 $10.80 601
10/19/2015 $146.00 683
6/18/2015 $100.40 623
1/31/2015 $151.90 623
5/29/2015 $116.90 601
7/17/2014 $226.80 623
3/19/2015 $175.90 632
3/25/2014 $56.10 683
8/10/2014 $23.80 665
9/1/2015 $67.70 683
7/8/2015 $178.40 683
6/25/2015 $16.80 683
3/23/2015 $105.00 632
11/12/2015 $87.00 665
10/4/2015 $98.30 665
3/16/2014 $67.80 665
8/11/2014 $256.90 601
9/25/2014 $25.70 665
10/7/2014 $81.10 623
9/3/2015 $28.80 623
10/24/2014 $104.70 623
11/8/2014 $85.00 601
11/25/2014 $105.40 683
9/5/2014 $185.70 632
4/10/2015 $126.70 683
8/9/2015 $19.30 665
8/4/2014 $244.80 683
1/24/2014 $146.00 683
10/8/2015 $49.80 665
6/4/2015 $25.00 665
9/1/2014 $228.50 683
10/6/2014 $198.90 623
1/20/2014 $42.10 623
5/14/2015 $10.30 665
9/11/2015 $80.10 601
8/14/2015 $29.80 601
9/29/2014 $225.70 623
10/28/2014 $91.00 683
1/11/2014 $227.70 623
11/10/2015 $83.00 632
2/7/2014 $226.40 632
8/1/2014 $73.50 683
1/3/2014 $232.10 623
4/18/2014 $227.20 632
10/9/2014 $202.10 665
10/5/2015 $47.70 601
1/16/2014 $248.70 601
7/4/2014 $173.00 632
2/5/2015 $164.50 601
7/6/2015 $21.40 601
11/16/2014 $15.40 601
11/28/2015 $233.50 632
6/14/2015 $126.20 665
9/22/2015 $146.10 665
3/30/2015 $160.60 632
8/14/2015 $106.70 601
7/27/2015 $161.50 601
5/2/2014 $116.00 665
4/9/2014 $226.80 665
6/2/2015 $253.40 665
8/24/2014 $235.40 665
1/15/2015 $161.90 601
10/23/2014 $246.40 665
5/29/2014 $219.50 601
8/11/2014 $160.50 601
11/18/2015 $158.20 601
10/31/2015 $253.90 665
4/15/2015 $252.90 683
3/8/2015 $222.30 683
11/28/2015 $30.10 683
10/28/2014 $153.00 623
12/28/2014 $122.20 623
3/29/2014 $128.40 623
9/27/2014 $230.70 601
2/22/2014 $24.90 601
9/22/2015 $219.50 632
7/25/2014 $150.50 683
3/14/2015 $151.70 601
4/1/2015 $134.90 632
4/18/2015 $188.90 632
7/8/2014 $56.30 683
12/19/2014 $160.30 623
7/13/2015 $74.30 601
4/11/2014 $253.00 632
11/10/2014 $242.30 632
6/14/2015 $231.70 665
2/23/2015 $229.70 683
4/20/2014 $187.00 632
2/17/2014 $45.70 683
7/20/2014 $89.30 632
5/21/2014 $154.90 665
8/31/2014 $130.70 632
11/27/2014 $142.30 632
2/23/2014 $145.10 665
5/6/2015 $110.00 665
3/2/2014 $28.30 623
7/13/2014 $238.60 632
2/3/2015 $84.30 601
4/4/2014 $50.90 601
3/8/2014 $121.90 601
6/20/2015 $206.30 601
8/29/2014 $160.80 623
10/28/2014 $237.30 623
7/19/2014 $215.40 623
11/13/2014 $130.90 623
12/21/2015 $52.70 665
11/24/2014 $187.60 601
6/30/2014 $35.60 601
4/4/2015 $32.80 632
10/16/2014 $19.10 683
5/13/2014 $4.70 683
2/7/2014 $249.40 665
7/8/2014 $218.10 632
6/17/2015 $119.60 632
5/1/2014 $226.10 601
9/11/2014 $214.40 683
12/20/2014 $141.70 665
5/26/2015 $157.90 665
9/15/2015 $28.30 683
4/26/2015 $191.90 632
9/14/2014 $147.20 623
8/24/2015 $8.80 665
11/22/2014 $152.80 665
6/20/2015 $218.90 601
4/15/2015 $157.30 632
4/11/2014 $262.00 601
6/2/2015 $171.40 683
5/26/2015 $96.30 683
2/13/2015 $194.80 665
1/11/2015 $95.70 601
1/18/2015 $117.50 665
10/19/2014 $82.80 601
10/16/2015 $220.40 601
1/5/2014 $92.10 665
11/17/2014 $100.00 632
1/5/2014 $162.40 665
6/27/2014 $161.10 601
2/2/2015 $93.10 683
4/21/2014 $103.50 683
8/27/2015 $84.70 665
1/12/2015 $255.30 683
2/28/2014 $18.80 601
5/24/2015 $223.00 683
7/30/2014 $240.00 665
3/31/2015 $159.30 623
12/28/2015 $52.00 665
3/12/2014 $89.90 665
9/8/2015 $217.40 601
10/3/2015 $66.50 683
1/25/2014 $248.30 601
2/6/2015 $76.70 683
8/22/2014 $228.90 601
2/20/2014 $151.80 665
7/23/2015 $246.80 601
10/6/2015 $56.50 623
10/17/2015 $234.60 623
6/1/2015 $36.60 632
6/4/2015 $120.70 683
1/6/2014 $68.70 683
11/9/2015 $232.10 632
12/15/2015 $151.70 623
2/26/2015 $130.90 623
5/23/2015 $122.00 665
8/27/2014 $75.50 601
3/7/2015 $159.70 683
1/16/2015 $112.60 665
10/1/2015 $95.10 623
7/13/2015 $226.60 683
9/12/2014 $46.90 632
12/14/2015 $63.90 683
6/27/2015 $27.50 683
9/19/2015 $119.30 683
2/27/2015 $16.00 683
3/22/2014 $143.60 623
11/4/2014 $179.00 601
2/15/2015 $214.50 683
3/6/2014 $43.60 665
7/14/2014 $254.80 683
10/30/2014 $5.60 665
8/16/2015 $46.70 623
5/21/2014 $128.20 632
10/1/2014 $138.40 683
6/23/2015 $130.30 665
3/1/2014 $172.90 683
1/10/2014 $124.60 623
4/19/2014 $256.60 632
5/12/2014 $14.70 601
3/15/2014 $164.40 601
9/1/2014 $248.10 665
10/30/2015 $241.80 601
6/12/2015 $130.60 623
8/18/2015 $71.70 623
11/7/2015 $225.80 683
2/20/2014 $53.90 683
7/13/2014 $118.00 623
1/30/2015 $56.70 623
5/27/2014 $117.70 601
3/19/2015 $154.20 632
3/13/2014 $41.00 601
3/29/2015 $213.90 632
2/4/2015 $108.10 665
10/22/2015 $82.50 683
5/30/2014 $111.00 623
3/8/2014 $42.50 683
6/16/2014 $135.30 632
7/2/2014 $37.00 683
3/27/2015 $103.20 601
1/2/2015 $128.60 632
2/23/2014 $59.40 632
6/9/2015 $207.60 683
1/23/2015 $169.00 623
12/25/2014 $33.10 683
3/5/2015 $118.80 623
9/13/2014 $203.70 683
1/11/2014 $49.10 623
3/20/2015 $28.60 665
4/27/2014 $243.10 601
1/16/2014 $25.80 683
7/10/2015 $21.60 601
10/10/2015 $57.40 623
5/7/2014 $83.10 623
9/10/2014 $132.00 623
12/4/2015 $96.00 683
12/10/2014 $109.70 632
9/30/2015 $9.40 665
5/24/2015 $200.40 683
7/8/2014 $177.00 632
5/22/2015 $153.50 623
4/24/2015 $33.40 665
11/17/2015 $181.10 665
2/27/2014 $136.50 623
6/5/2014 $141.70 683
2/21/2014 $257.00 601
3/9/2014 $206.10 665
8/27/2014 $189.10 665
7/23/2014 $112.50 601
7/31/2014 $88.80 683
2/22/2015 $36.80 623
6/9/2015 $195.60 601
4/1/2015 $247.20 601
7/8/2015 $15.30 665
10/14/2014 $23.50 623
6/5/2015 $185.80 683
7/7/2014 $85.80 665
1/27/2015 $59.10 623
8/25/2015 $219.70 665
3/19/2015 $190.50 665
5/21/2015 $217.10 665
7/7/2014 $58.40 601
10/16/2015 $214.10 683
12/28/2014 $156.00 623
1/2/2015 $249.90 601
4/2/2014 $155.60 665
9/24/2015 $206.50 665
10/4/2014 $164.10 665
11/23/2015 $240.50 665
9/20/2015 $238.10 632
1/27/2014 $149.60 632
6/22/2014 $38.90 632
3/31/2015 $172.10 623
11/22/2014 $130.20 632
3/31/2015 $86.50 623
5/21/2014 $259.30 623
8/4/2015 $262.30 623
4/28/2014 $186.10 623
12/28/2014 $72.90 683
11/13/2014 $154.60 632
2/25/2015 $41.90 601
6/26/2015 $141.30 683
9/1/2014 $168.80 623
1/19/2015 $57.00 601
11/26/2014 $145.60 683
6/8/2015 $232.50 665
7/27/2015 $84.40 683
11/25/2014 $47.40 601
1/8/2014 $24.70 601
11/7/2015 $166.20 632
3/12/2015 $192.30 683
8/10/2014 $36.40 632
6/1/2015 $255.80 623
3/4/2015 $197.40 683
3/31/2015 $112.00 632
4/3/2014 $86.60 665
6/7/2015 $185.30 623
12/10/2014 $51.10 601
2/21/2014 $63.30 632
3/8/2014 $95.60 623
10/28/2015 $156.00 632
4/16/2015 $233.60 601
5/6/2014 $135.20 665
7/2/2015 $60.30 601
10/10/2015 $174.90 623
6/8/2014 $27.80 601
2/21/2015 $143.00 623
5/7/2014 $121.20 683
7/20/2015 $128.70 665
6/5/2015 $53.90 683
8/18/2015 $88.20 665
3/13/2015 $151.60 623
1/12/2014 $141.50 623
12/22/2014 $209.50 632
3/27/2014 $243.10 601
5/3/2014 $164.90 683
12/5/2014 $234.20 683
5/30/2015 $94.60 632
8/13/2014 $193.30 665
1/3/2015 $148.40 665
4/2/2015 $250.40 632
1/7/2014 $57.90 632
2/11/2015 $88.40 601
11/23/2015 $159.30 601
1/22/2014 $101.20 632
7/23/2015 $162.70 601
8/14/2014 $201.40 601
9/2/2015 $207.40 665
5/1/2014 $156.90 665
6/12/2015 $228.90 601
5/29/2015 $139.40 683
1/11/2015 $208.50 683
5/18/2014 $142.90 683
2/12/2015 $208.80 623
10/1/2014 $225.40 632
5/7/2014 $249.00 665
6/25/2015 $28.40 601
12/12/2014 $124.90 623
5/1/2015 $122.10 683
7/23/2015 $229.80 632
10/23/2015 $198.60 601
2/2/2015 $69.70 601
7/6/2015 $96.60 601
8/17/2015 $204.80 601
4/24/2014 $253.50 683
3/4/2015 $155.00 623
3/9/2015 $198.00 665
8/19/2014 $148.40 683
1/7/2014 $154.70 632
3/25/2015 $135.00 683
11/14/2014 $251.50 665
1/14/2014 $181.80 683
7/23/2015 $146.70 665
3/5/2015 $165.50 665
8/10/2014 $203.20 683
1/10/2014 $217.10 665
12/19/2015 $53.70 601
8/26/2015 $135.10 683
11/6/2015 $31.90 632
4/18/2014 $61.30 665
5/19/2014 $163.50 623
2/19/2015 $131.70 623
8/22/2014 $43.40 665
8/27/2014 $119.00 623
9/18/2015 $241.70 683
2/4/2014 $174.30 665
11/24/2014 $35.00 665
6/8/2015 $163.10 665
10/17/2015 $143.60 665
3/20/2014 $151.30 632
2/16/2015 $107.10 683
9/20/2014 $183.60 665
10/8/2015 $253.70 632
11/6/2015 $57.60 632
7/1/2015 $15.40 665
11/17/2014 $209.50 665
6/11/2014 $45.70 623
12/22/2015 $95.30 632
11/2/2015 $222.90 601
12/7/2014 $176.80 623
2/7/2015 $217.90 632
8/5/2014 $95.90 683
9/3/2015 $149.60 683
8/2/2015 $40.40 632
3/15/2015 $228.00 623
7/19/2015 $93.90 623
8/19/2015 $83.60 601
10/13/2014 $127.90 623
2/21/2015 $75.50 683
8/10/2015 $169.50 601
9/10/2014 $218.30 665
10/11/2015 $89.10 623
12/21/2014 $162.40 623
5/18/2014 $202.50 632
4/3/2014 $213.10 683
9/27/2014 $227.30 683
5/2/2015 $231.90 683
12/26/2015 $150.60 632
4/5/2015 $30.10 683
8/16/2015 $242.80 665
1/1/2014 $54.30 623
7/30/2015 $250.40 683
9/1/2015 $169.40 623
10/5/2014 $25.40 601
11/6/2015 $202.10 623
7/7/2015 $176.50 632
5/21/2014 $23.50 665
12/21/2015 $213.10 632
9/10/2014 $186.60 683
5/23/2015 $194.00 665
5/16/2014 $86.40 683
4/8/2014 $83.60 683
12/2/2014 $189.50 601
10/25/2015 $242.60 623
7/24/2015 $137.30 601
9/5/2015 $185.00 623
7/3/2015 $99.80 601
9/2/2015 $95.40 683
5/11/2015 $23.30 683
4/3/2014 $254.60 665
10/31/2015 $221.90 623
10/5/2015 $231.20 683
5/2/2015 $119.00 632
10/5/2014 $163.10 632
8/21/2015 $50.80 665
1/7/2014 $78.90 632
1/5/2014 $152.20 665
9/26/2014 $115.80 632
5/14/2015 $155.80 665
10/19/2015 $250.90 632
12/17/2015 $137.00 623
9/2/2015 $88.60 623
11/27/2015 $59.20 632
3/5/2014 $182.30 601
7/11/2015 $244.50 601
4/16/2015 $208.90 601
3/16/2015 $143.70 623
12/28/2014 $184.50 683
10/30/2014 $32.90 632
9/4/2014 $253.30 601
1/27/2015 $85.70 632
12/8/2014 $170.00 683
9/7/2014 $54.10 601
11/2/2015 $15.30 665
7/31/2014 $28.70 683
6/27/2014 $22.60 665
7/20/2015 $199.40 601
6/10/2014 $80.80 601
5/6/2015 $129.10 623
12/2/2014 $226.30 683
10/5/2015 $92.60 623
3/15/2014 $258.40 623
2/7/2014 $150.00 623
8/15/2015 $129.80 683
6/18/2015 $168.00 601
2/18/2014 $30.00 632
2/18/2014 $235.50 683
3/18/2014 $151.80 665
1/15/2014 $220.60 623
4/16/2014 $106.20 665
7/9/2015 $186.10 683
11/1/2015 $117.00 632
3/25/2014 $239.00 683
4/17/2014 $113.00 665
4/26/2015 $211.70 632
2/14/2015 $204.60 623
2/16/2014 $41.90 683
12/4/2014 $225.60 665
12/18/2014 $84.20 601
6/4/2015 $228.30 665
5/3/2015 $35.40 601
2/23/2015 $69.50 683
4/23/2014 $111.90 601
8/18/2014 $21.30 601
10/29/2015 $56.90 623
9/16/2014 $124.50 601
12/27/2015 $190.70 665
6/13/2014 $186.60 683
3/29/2015 $7.60 665
9/12/2015 $87.10 665
9/13/2015 $221.10 632
1/7/2015 $68.80 683
3/21/2014 $213.80 665
6/20/2015 $201.80 632
7/14/2014 $33.60 683
1/19/2015 $49.60 601
6/21/2014 $137.80 665
2/16/2015 $130.80 632
8/20/2014 $64.20 665
7/16/2015 $135.20 632
7/5/2014 $121.40 683
3/16/2014 $134.30 601
3/30/2015 $195.40 601
1/30/2014 $141.90 601
11/3/2014 $99.80 665
7/18/2014 $39.30 683
3/4/2015 $175.10 632
9/24/2014 $218.00 632
12/6/2015 $36.90 632
7/6/2014 $41.40 601
8/5/2014 $201.20 601
12/5/2015 $142.80 665
12/24/2014 $193.60 683
1/12/2015 $249.00 683
6/7/2014 $123.70 632
11/7/2015 $220.90 683
5/5/2014 $90.00 683
6/6/2014 $233.40 683
5/28/2015 $228.60 683
1/1/2015 $56.60 665
6/20/2015 $21.60 665
1/12/2015 $104.00 665
3/8/2015 $16.40 665
3/10/2014 $251.10 665
1/30/2014 $191.30 601
10/1/2014 $42.30 665
3/19/2014 $66.00 665
1/17/2015 $106.70 601
9/5/2014 $130.40 665
9/21/2015 $129.90 601
5/31/2015 $202.30 623
5/27/2015 $29.00 623
5/28/2015 $205.10 632
11/12/2014 $9.00 601
11/23/2015 $148.50 601
8/24/2014 $99.30 632
2/22/2015 $188.80 683
9/24/2014 $214.30 601
10/28/2015 $91.40 665
3/1/2014 $40.40 665
12/3/2014 $243.20 623
8/29/2014 $93.90 601
8/13/2014 $225.60 623
12/9/2014 $30.80 665
2/20/2014 $95.30 632
8/16/2014 $124.40 665
3/10/2014 $91.30 623
4/6/2014 $76.00 623
2/3/2015 $240.40 665
10/18/2014 $114.40 623
4/22/2015 $101.40 665
11/17/2015 $227.40 665
2/9/2014 $107.30 623
9/17/2015 $124.70 623
10/28/2014 $221.60 601
7/14/2015 $208.00 623
6/26/2014 $92.20 623
9/6/2015 $258.10 665
1/10/2014 $198.40 623
2/2/2015 $221.30 623
7/18/2015 $129.30 665
12/27/2014 $74.50 623
1/21/2014 $101.40 623
6/21/2015 $62.30 601
12/15/2014 $159.90 601
7/30/2014 $143.20 665
6/12/2015 $49.60 632
8/7/2014 $80.40 683
7/17/2015 $245.60 601
3/31/2014 $74.30 632
11/26/2014 $94.80 623
1/29/2015 $144.70 683
8/12/2015 $172.50 665
5/22/2014 $92.20 665
1/17/2014 $73.20 623
12/5/2014 $177.20 623
12/14/2015 $213.80 623
7/19/2015 $59.20 623
3/31/2014 $194.90 632
4/27/2015 $147.50 665
11/4/2014 $206.50 632
4/1/2014 $229.30 623
4/19/2014 $186.10 632
7/6/2015 $145.80 665
11/10/2015 $15.00 665
11/25/2015 $131.50 601
6/13/2014 $211.80 665
8/25/2015 $241.50 665
8/5/2015 $183.00 665
9/6/2014 $201.90 665
9/9/2014 $113.10 683
10/25/2015 $53.10 683
12/20/2015 $238.70 665
7/1/2015 $57.30 601
5/3/2014 $172.40 665
9/9/2014 $193.00 601
3/12/2015 $111.90 632
3/12/2014 $163.20 623
1/22/2014 $190.70 665
8/10/2015 $113.70 623
4/14/2014 $90.10 601
12/29/2015 $252.60 665
2/9/2015 $206.30 632
1/31/2015 $177.50 601
12/26/2015 $217.40 632
9/9/2014 $168.30 665
7/27/2014 $150.30 632
9/24/2015 $198.90 632
2/27/2015 $181.70 632
7/20/2015 $122.50 601
1/9/2015 $215.50 623
5/2/2015 $130.40 601
8/9/2015 $99.90 632
6/27/2015 $144.20 601
9/22/2015 $31.40 665
3/25/2014 $193.90 683
8/24/2014 $183.20 601
6/22/2015 $16.90 623
9/5/2014 $250.30 632
3/13/2014 $239.60 632
12/26/2014 $66.10 623
6/24/2014 $178.10 632
9/22/2015 $253.10 683
10/20/2014 $39.20 601
9/25/2015 $189.30 665
6/24/2014 $25.70 601
6/2/2015 $147.10 632
2/3/2015 $200.90 623
6/11/2015 $237.40 623
1/3/2015 $247.20 665
12/17/2014 $45.50 683
3/28/2015 $194.00 623
1/24/2015 $86.30 623
2/20/2015 $231.80 632
12/23/2014 $25.20 683
3/2/2015 $52.60 632
2/12/2014 $208.80 601
3/10/2015 $164.70 683
4/13/2014 $173.40 683
3/31/2014 $184.10 632
12/19/2015 $53.70 601
6/3/2015 $21.90 601
8/4/2014 $214.30 665
6/19/2015 $77.80 623
5/13/2014 $184.00 623
4/5/2015 $81.60 623
3/22/2015 $214.70 601
10/7/2014 $108.30 623
2/18/2014 $21.20 601
2/3/2015 $138.30 665
6/23/2014 $132.90 683
5/20/2014 $52.10 601
8/2/2014 $145.00 632
10/10/2015 $106.60 623
3/31/2014 $177.90 632
10/23/2014 $54.30 665
11/30/2014 $157.20 665
6/14/2015 $55.70 623
2/11/2015 $30.20 623
11/8/2015 $189.50 665
4/28/2014 $44.10 665
6/11/2015 $59.30 623
5/13/2015 $27.80 683
9/11/2015 $51.70 601
9/15/2015 $152.50 665
10/14/2014 $142.00 683
10/17/2014 $229.10 683
1/24/2015 $230.20 632
1/30/2015 $141.60 623
6/5/2014 $127.90 601
12/8/2015 $32.40 632
7/8/2015 $106.10 623
10/7/2014 $169.00 632
9/19/2015 $85.90 601
9/27/2014 $135.10 623
11/13/2014 $243.00 601
12/5/2014 $184.90 683
6/19/2015 $242.00 632
8/10/2014 $59.80 601
1/3/2015 $158.90 601
7/29/2014 $193.60 601
8/4/2014 $142.40 683
9/10/2014 $143.10 623
9/13/2015 $129.30 601
1/8/2015 $218.70 683
10/18/2015 $157.50 632
6/15/2015 $128.70 623
7/15/2014 $41.10 632
12/12/2015 $219.40 601
10/9/2015 $153.50 632
5/16/2014 $106.70 665
3/28/2014 $20.00 623
12/17/2015 $29.40 683
9/20/2014 $142.50 623
11/7/2014 $223.40 632
3/27/2014 $150.80 623
6/3/2015 $161.10 632
4/23/2014 $135.00 601
6/30/2015 $8.00 601
8/20/2014 $58.20 601
8/10/2014 $20.20 683
7/12/2014 $92.80 665
10/13/2015 $113.80 601
10/18/2015 $146.50 683
2/27/2014 $38.20 601
1/16/2014 $152.30 623
8/27/2015 $16.80 683
3/15/2015 $139.50 665
5/8/2015 $160.70 683
3/1/2015 $108.20 623
11/17/2014 $168.60 683
1/11/2014 $164.00 683
11/23/2015 $86.90 665
4/1/2014 $139.80 601
10/30/2014 $36.30 601
6/26/2014 $165.10 683
6/30/2014 $43.20 623
5/14/2015 $36.90 623
5/19/2014 $36.00 623
10/3/2015 $114.70 632
9/17/2015 $216.00 623
11/26/2015 $163.20 623
9/10/2014 $178.20 601
4/20/2015 $246.90 623
3/3/2014 $197.60 665
2/4/2014 $137.40 623
4/30/2015 $58.20 623
11/1/2015 $233.10 623
7/16/2015 $132.80 632
8/27/2015 $70.30 601
12/26/2015 $167.30 683
1/31/2015 $134.50 683
11/6/2015 $66.10 601
12/15/2015 $241.00 665
4/28/2015 $149.30 683
10/3/2015 $208.70 665
1/17/2014 $91.10 665
4/9/2015 $240.70 623
10/13/2014 $248.20 632
7/19/2015 $185.20 623
12/5/2014 $173.50 665
8/11/2014 $67.00 632
12/17/2014 $82.90 623
12/23/2014 $249.70 632
6/12/2014 $98.90 632
6/4/2014 $217.30 623
4/1/2014 $21.30 665
6/8/2014 $246.90 665
2/25/2014 $79.10 665
5/5/2014 $255.50 683
3/31/2015 $59.60 665
9/25/2014 $180.10 601
12/31/2014 $214.60 623
10/17/2015 $133.60 601
5/25/2015 $218.50 632
9/15/2014 $194.50 601
10/24/2015 $63.80 683
4/17/2014 $117.30 632
5/24/2015 $29.80 665
11/23/2015 $122.40 623
5/2/2014 $23.20 601
7/22/2014 $64.50 601
3/19/2014 $31.80 632
8/4/2015 $231.50 623
4/22/2014 $174.80 683
7/31/2015 $197.20 601
5/7/2014 $152.60 632
4/23/2014 $15.50 601
12/8/2015 $73.00 632
10/2/2015 $166.00 601
11/8/2015 $36.30 683
8/20/2015 $176.00 623
12/29/2014 $62.90 601
10/29/2014 $119.00 665
7/19/2015 $126.80 683
10/13/2015 $133.30 632
9/19/2014 $62.80 623
6/15/2014 $22.70 683
10/29/2014 $207.30 683
10/6/2015 $13.10 601
9/27/2015 $118.80 623
11/24/2015 $252.70 601
10/11/2015 $130.20 665
3/3/2014 $193.50 601
4/23/2015 $79.20 623
5/21/2014 $182.50 601
1/25/2014 $149.10 665
10/24/2014 $163.50 632
10/25/2014 $137.00 665
3/28/2014 $225.80 601
10/22/2015 $109.70 601
3/9/2014 $106.00 665
2/28/2014 $94.70 632
5/8/2014 $227.80 632
6/28/2014 $221.80 665
7/25/2015 $168.50 683
10/6/2014 $116.80 623
7/2/2015 $41.30 601
4/13/2015 $241.60 665
8/22/2015 $169.50 623
3/11/2015 $222.90 665
7/27/2014 $167.20 665
10/12/2014 $96.80 683
5/29/2015 $143.60 632
11/19/2015 $198.20 632
6/10/2015 $109.10 623
8/23/2014 $195.40 623
9/22/2015 $93.20 683
7/7/2015 $77.30 623
8/4/2015 $181.70 683
8/11/2015 $146.30 683
9/22/2015 $194.90 683
2/7/2015 $145.40 623
3/16/2015 $211.70 632
10/29/2014 $156.20 601
2/23/2015 $98.30 632
3/16/2015 $75.30 683
7/9/2014 $131.30 623
8/21/2015 $173.60 623
7/19/2014 $154.90 601
5/24/2014 $47.20 623
1/16/2015 $11.60 632
6/4/2015 $154.70 665
3/20/2015 $254.40 632
12/17/2014 $69.40 632
6/24/2015 $182.10 683
5/31/2014 $53.10 623
6/1/2015 $130.30 683
11/19/2015 $257.90 623
7/13/2014 $241.00 683
11/20/2014 $238.60 632
1/29/2015 $58.70 623
9/8/2015 $53.90 683
11/1/2014 $38.70 632
11/11/2015 $200.90 683
5/23/2015 $99.20 665
11/13/2015 $179.10 601
1/19/2015 $146.20 623
2/21/2015 $7.70 623
12/9/2014 $98.40 632
7/5/2014 $236.60 623
9/3/2014 $201.10 632
5/30/2014 $166.30 683
1/14/2015 $55.70 601
2/8/2014 $49.20 623
9/10/2014 $67.30 632
5/19/2014 $184.30 665
10/22/2015 $108.80 683
3/11/2014 $44.90 665
11/27/2014 $33.70 632
1/20/2015 $243.00 632
8/23/2014 $38.50 632
12/6/2014 $126.90 683
11/20/2015 $43.30 601
7/22/2015 $60.50 665
8/25/2015 $141.70 623
2/22/2015 $250.00 665
3/1/2014 $241.00 601
6/23/2014 $190.00 683
7/30/2014 $62.10 632
8/16/2015 $191.90 665
4/17/2014 $221.80 623
10/11/2014 $234.50 623
10/18/2014 $24.50 632
1/8/2014 $146.70 683
2/13/2015 $17.20 632
8/18/2014 $205.70 665
10/13/2015 $57.10 665
7/9/2015 $115.20 665
8/21/2014 $197.20 683
11/15/2014 $235.00 665
12/29/2015 $72.20 665
12/6/2014 $139.80 623
1/21/2014 $121.20 623
10/16/2015 $27.90 632
3/29/2015 $162.70 601
6/12/2015 $55.10 623
6/8/2014 $154.20 601
8/5/2015 $159.30 683
3/23/2015 $65.00 683
9/30/2015 $114.70 601
10/26/2015 $228.40 601
10/23/2015 $61.00 683
10/4/2015 $60.90 623
9/4/2014 $255.60 665
11/14/2015 $71.40 601
6/7/2015 $20.70 601
8/26/2015 $125.00 665
10/30/2014 $250.00 623
12/24/2014 $59.50 683
8/1/2015 $204.70 632
4/25/2015 $139.10 601
8/28/2015 $100.60 683
10/11/2015 $107.10 665
6/9/2014 $182.30 601
6/11/2015 $84.00 623
4/18/2014 $196.90 601
12/11/2014 $117.20 632
6/29/2015 $85.50 632
5/10/2015 $13.40 683
10/1/2014 $248.90 665
11/26/2014 $111.00 623
4/28/2014 $118.00 601
3/21/2015 $36.90 623
5/19/2014 $177.90 665
8/6/2014 $194.40 665
8/1/2014 $11.80 665
8/20/2014 $90.90 601
9/3/2015 $156.20 665
11/23/2015 $227.80 623
8/10/2015 $7.50 601
5/4/2014 $14.00 683
7/18/2014 $113.30 683
7/23/2015 $204.00 623
5/14/2015 $219.50 632
7/18/2015 $255.60 665
4/1/2014 $167.10 601
10/25/2015 $192.20 683
10/25/2015 $75.10 601
7/31/2014 $146.30 665
11/7/2014 $157.00 623
4/27/2014 $16.80 623
1/19/2015 $54.00 632
4/3/2014 $26.90 665
3/30/2015 $35.00 683
10/6/2015 $34.40 601
5/16/2014 $70.40 632
9/27/2014 $145.50 601
1/15/2015 $205.10 683
5/1/2015 $91.90 683
3/10/2015 $42.30 623
10/1/2015 $126.70 623
12/25/2015 $123.90 632
7/22/2015 $134.70 632
8/14/2015 $44.90 683
4/3/2015 $65.00 632
6/20/2014 $156.50 601
6/20/2014 $197.50 683
11/16/2015 $70.00 601
5/7/2015 $16.00 683
5/11/2014 $86.00 665
3/21/2014 $42.50 601
2/24/2014 $150.70 601
4/12/2014 $130.50 601
10/27/2014 $206.40 623
6/29/2015 $247.60 665
5/13/2015 $241.50 623
6/27/2014 $133.40 623
9/27/2015 $225.30 623
1/4/2015 $195.90 601
6/7/2014 $73.60 601
10/15/2015 $45.90 683
2/19/2015 $123.30 665
11/3/2015 $118.60 683
6/13/2015 $44.50 601
3/20/2014 $118.00 601
1/15/2015 $186.10 623
4/24/2015 $50.00 623
4/6/2014 $194.50 665
4/30/2015 $178.00 623
2/1/2014 $250.70 665
4/29/2015 $186.90 665
7/23/2014 $198.60 683
5/4/2015 $12.60 632
7/27/2015 $246.60 632
12/6/2014 $114.30 623
10/14/2014 $62.40 683
2/26/2014 $209.80 601
12/10/2015 $71.40 601
8/29/2014 $57.90 665
9/16/2014 $35.10 623
6/1/2015 $213.30 632
12/16/2015 $26.30 665
10/14/2015 $163.00 601
8/13/2015 $182.60 665
12/21/2015 $187.30 683
2/22/2014 $70.40 683
3/30/2014 $231.30 601
12/1/2015 $156.20 623
5/1/2015 $138.90 665
12/16/2015 $180.70 601
7/7/2014 $137.10 623
11/8/2015 $91.80 601
2/28/2014 $5.70 665
7/29/2014 $122.80 665
9/26/2014 $102.60 683
2/20/2015 $92.80 665
5/19/2015 $56.30 632
6/10/2015 $76.80 623
5/23/2014 $200.20 632
3/18/2014 $141.00 683
2/9/2014 $129.20 683
2/21/2015 $68.70 683
8/16/2014 $40.60 665
4/7/2014 $242.50 683
4/30/2015 $132.30 601
4/20/2015 $174.30 665
5/1/2014 $102.10 601
5/26/2014 $26.70 623
5/16/2015 $240.20 632
9/19/2014 $157.10 623
4/1/2015 $227.20 623
9/20/2014 $95.80 665
4/14/2014 $249.80 623
4/22/2015 $134.30 683
8/1/2015 $105.90 665
7/29/2015 $184.90 683
9/28/2015 $132.00 623
5/21/2015 $227.10 683
6/30/2014 $50.30 683
7/24/2015 $28.20 632
10/18/2014 $251.20 601
6/20/2015 $104.60 683
10/18/2015 $81.80 683
12/4/2014 $48.90 665
11/9/2014 $135.60 632
9/18/2014 $94.50 683
1/21/2014 $215.70 665
12/20/2015 $103.40 623
4/5/2014 $45.70 665
5/19/2015 $234.10 623
10/4/2014 $103.60 632
7/10/2015 $232.90 683
6/3/2015 $216.10 683
12/30/2015 $9.00 601
5/16/2014 $213.20 601
8/30/2015 $184.90 683
5/30/2015 $221.10 665
3/13/2015 $49.80 665
5/21/2014 $160.10 683
3/7/2014 $81.20 623
6/12/2014 $95.40 632
6/11/2015 $26.10 665
8/15/2015 $211.80 601
8/30/2014 $171.20 632
9/18/2015 $81.00 683
5/10/2014 $116.20 683
10/28/2014 $247.40 683
7/29/2014 $187.30 623
9/23/2014 $252.30 632
5/24/2014 $143.00 601
11/21/2014 $121.60 601
9/18/2014 $38.00 683
11/5/2014 $99.60 665
4/23/2014 $14.10 601
3/21/2015 $152.40 601
2/11/2014 $85.20 665
7/26/2014 $173.10 683
6/14/2015 $45.90 623
6/7/2015 $32.10 601
10/2/2015 $218.70 632
10/3/2015 $75.70 623
6/8/2015 $38.60 683
9/21/2014 $40.80 623
11/3/2014 $101.90 683
2/6/2014 $15.80 601
4/14/2015 $113.40 623
6/14/2014 $60.20 623
1/29/2015 $229.50 665
3/24/2014 $35.20 665
2/10/2014 $222.60 601
7/11/2014 $37.10 601
3/14/2014 $200.90 632
11/2/2014 $126.00 683
8/21/2014 $137.70 665
9/1/2015 $122.00 683
6/26/2015 $24.40 665
4/22/2015 $10.10 683
11/8/2014 $157.80 632
9/15/2015 $105.50 665
11/19/2015 $233.00 632
10/22/2015 $133.60 683
3/25/2015 $87.90 623
8/18/2014 $180.80 665
1/22/2014 $57.10 623
9/13/2014 $114.00 601
3/19/2014 $166.70 623
8/24/2014 $30.00 665
3/1/2015 $227.00 683
2/8/2014 $16.20 632
6/5/2014 $34.40 665
1/10/2015 $38.30 601
10/21/2015 $86.20 623
5/23/2015 $240.70 683
7/8/2014 $33.70 665
8/5/2015 $178.50 665
11/6/2014 $157.50 632
8/27/2015 $98.10 632
11/29/2014 $125.40 683
12/22/2015 $185.80 623
6/29/2014 $160.20 683
10/5/2014 $257.60 683
7/24/2015 $27.90 601
8/5/2015 $147.00 601
7/5/2015 $221.60 632
1/8/2015 $69.50 683
11/14/2014 $19.00 632
7/31/2014 $196.60 665
6/21/2014 $243.00 632
11/22/2014 $11.10 665
10/12/2015 $75.50 623
6/3/2015 $111.30 665
4/20/2015 $72.70 665
1/6/2015 $175.90 623
11/5/2015 $233.90 623
7/18/2014 $121.50 665
10/2/2015 $153.40 623
9/18/2015 $37.70 623
1/30/2015 $227.30 632
3/12/2015 $213.50 623
5/26/2015 $25.20 601
3/21/2015 $69.40 632
4/13/2015 $111.20 683
10/15/2014 $263.50 623
6/5/2015 $193.60 601
4/15/2015 $225.30 632
8/24/2014 $162.00 683
8/14/2014 $44.70 665
9/3/2015 $173.90 632
9/11/2015 $25.10 632
2/13/2015 $166.70 683
2/14/2014 $153.80 683
10/3/2014 $21.40 683
8/7/2015 $146.00 601
11/20/2014 $139.20 665
6/21/2014 $117.20 623
3/3/2015 $29.00 601
8/31/2015 $122.50 665
7/31/2014 $131.70 683
11/5/2015 $60.30 665
1/31/2014 $254.40 683
1/21/2014 $79.20 623
3/3/2014 $164.70 632
6/17/2015 $224.70 623
6/10/2015 $242.90 632
4/22/2014 $150.30 665
2/19/2015 $200.40 601
7/23/2015 $201.70 683
6/7/2015 $26.60 632
5/3/2014 $73.00 683
11/13/2015 $193.80 601
6/2/2014 $227.20 623
11/9/2014 $111.10 683
12/18/2014 $41.20 632
12/2/2014 $103.20 632
9/1/2014 $39.20 632
8/5/2015 $247.00 623
10/30/2014 $35.30 632
7/22/2015 $234.30 601
9/24/2015 $116.10 683
9/15/2014 $176.60 632
9/17/2014 $187.40 601
5/30/2014 $181.50 601
12/30/2014 $161.70 623
11/18/2015 $66.90 632
6/15/2015 $81.50 665
8/13/2015 $243.00 632
6/9/2015 $104.20 683
7/28/2014 $172.00 683
4/30/2014 $255.80 665
11/25/2014 $15.00 632
12/18/2015 $170.50 665
6/18/2014 $37.80 623
12/30/2015 $134.20 623
9/4/2014 $103.30 683
8/30/2015 $158.10 623
4/8/2014 $253.60 665
7/12/2014 $75.10 683
5/24/2015 $226.00 601
7/18/2014 $22.90 623
2/11/2015 $66.50 665
3/2/2014 $36.20 623
1/20/2015 $136.70 632
9/11/2015 $61.50 683
11/17/2014 $200.30 623
5/2/2015 $79.20 632
5/19/2014 $5.30 623
8/26/2015 $65.00 683
3/19/2014 $79.30 632
5/16/2015 $213.40 665
11/1/2015 $202.40 683
7/29/2015 $130.60 601
10/10/2015 $202.60 683
7/21/2015 $52.10 623
8/17/2015 $228.90 632
6/8/2014 $23.80 683
7/24/2014 $58.10 623
6/10/2014 $137.90 632
12/8/2014 $104.40 601
10/31/2015 $96.30 632
7/11/2015 $93.30 601
2/24/2014 $165.00 632
10/30/2015 $218.40 623
5/5/2014 $206.80 623
3/7/2014 $124.90 623
5/13/2015 $11.90 665
9/19/2014 $257.40 601
12/18/2015 $56.50 623
2/5/2015 $69.70 683
10/7/2014 $152.00 632
2/5/2015 $191.10 683
3/31/2014 $68.80 632
3/2/2014 $61.20 632
12/8/2014 $123.20 623
10/28/2014 $203.30 665
3/26/2014 $233.80 623
2/28/2014 $127.80 601
7/8/2015 $5.90 623
11/9/2015 $90.50 601
12/6/2015 $23.60 601
10/4/2014 $124.80 623
9/24/2014 $211.90 665
5/18/2015 $89.50 632
11/8/2014 $258.10 623
11/21/2015 $105.90 623
4/2/2014 $112.90 632
9/27/2015 $230.50 632
10/10/2015 $158.90 601
1/25/2014 $21.50 601
4/19/2014 $63.70 665
10/2/2015 $134.10 683
6/21/2015 $38.20 665
11/9/2015 $169.70 683
3/20/2015 $158.80 623
2/6/2015 $189.00 623
7/29/2015 $132.20 665
4/11/2015 $124.10 665
8/29/2014 $41.00 665
7/3/2015 $122.90 601
7/3/2014 $108.50 601
10/15/2015 $64.60 601
12/13/2014 $173.30 623
12/26/2015 $96.60 683
9/17/2015 $170.20 632
10/8/2014 $137.00 683
10/1/2015 $134.00 632
3/22/2015 $136.00 632
8/21/2014 $11.40 632
1/3/2014 $58.50 601
8/3/2014 $6.00 623
3/8/2014 $67.60 623
12/20/2014 $177.90 623
7/20/2014 $127.10 632
3/5/2015 $249.60 632
11/29/2015 $225.90 683
4/20/2015 $255.80 665
11/4/2014 $112.70 632
9/3/2015 $22.30 665
4/7/2015 $173.10 632
8/4/2015 $98.00 601
9/26/2014 $164.80 623
6/27/2014 $209.10 665
2/24/2015 $131.70 632
2/25/2014 $94.40 683
7/13/2015 $100.30 601
8/23/2014 $23.00 683
5/25/2015 $95.60 665
1/9/2014 $61.20 601
7/6/2014 $25.90 623
7/9/2015 $86.70 683
9/16/2014 $87.20 665
11/14/2014 $161.10 683
3/14/2014 $149.40 683
3/12/2014 $209.60 601
11/7/2014 $219.20 665
2/15/2015 $92.40 683
8/8/2014 $61.00 601
8/22/2014 $168.20 632
12/16/2014 $144.20 623
2/8/2014 $181.80 683
12/3/2014 $42.50 601
12/18/2014 $165.30 601
4/11/2015 $239.10 665
11/19/2015 $205.00 665
7/3/2014 $195.10 632
12/6/2015 $258.90 601
1/17/2015 $226.40 632
7/20/2014 $222.60 601
6/20/2015 $202.60 623
5/17/2014 $74.30 683
2/1/2015 $102.70 632
11/27/2014 $15.90 623
8/12/2015 $223.80 601
3/1/2014 $32.10 623
8/17/2014 $109.10 601
7/12/2014 $29.70 665
10/22/2014 $193.90 665
12/17/2015 $200.70 601
2/8/2014 $68.40 683
4/19/2014 $35.40 665
5/5/2014 $122.90 632
11/14/2014 $44.80 683
5/22/2015 $54.90 683
9/24/2014 $239.50 665
1/13/2015 $67.40 601
12/14/2014 $78.10 683
3/19/2015 $10.40 623
12/23/2015 $156.70 665
10/24/2014 $170.00 601
2/23/2014 $28.20 665
9/20/2015 $245.00 601
4/21/2014 $135.00 683
8/6/2015 $86.80 683
7/25/2015 $125.00 632
5/1/2015 $116.70 623
3/8/2015 $70.80 632
3/19/2015 $19.50 632
1/27/2015 $225.40 601
1/21/2015 $159.80 665
1/19/2015 $208.90 683
3/9/2015 $146.40 623
4/15/2014 $55.40 623
11/1/2015 $102.70 601
9/15/2015 $87.60 632
11/1/2014 $111.10 665
10/6/2014 $37.60 665
1/12/2014 $188.20 665
1/21/2015 $194.60 632
7/23/2015 $42.40 683
11/7/2014 $198.70 623
8/20/2015 $86.50 683
8/23/2015 $136.00 632
4/21/2014 $25.20 665
11/12/2014 $177.00 623
4/10/2014 $261.90 601
11/15/2014 $115.80 601
6/21/2014 $90.40 601
8/7/2015 $175.50 623
11/13/2015 $231.80 601
4/17/2014 $28.80 683
4/8/2014 $104.10 665
6/7/2015 $74.20 601
3/20/2015 $203.00 665
9/29/2015 $107.90 601
1/20/2014 $79.60 623
8/26/2015 $114.40 601
9/18/2015 $142.50 623
3/9/2014 $67.60 601
7/8/2014 $184.40 601
9/23/2014 $88.90 665
10/4/2014 $240.20 665
10/15/2015 $92.80 632
5/1/2015 $208.40 683
4/16/2014 $135.60 601
2/13/2014 $97.50 623
5/29/2014 $185.30 683
4/8/2015 $95.60 601
10/21/2015 $175.40 683
4/29/2015 $61.30 601
1/3/2015 $151.80 623
4/27/2014 $31.50 632
1/21/2015 $61.00 683
11/23/2014 $210.20 623
5/25/2014 $221.50 632
10/29/2014 $230.60 623
2/11/2015 $200.80 683
2/23/2015 $229.70 665
6/21/2014 $206.60 632
12/26/2014 $124.00 623
11/6/2014 $52.10 683
5/29/2015 $175.80 623
5/27/2015 $194.80 601
5/31/2014 $64.60 601
2/7/2014 $20.90 632
3/7/2014 $225.40 632
9/17/2014 $148.30 665
7/11/2015 $158.20 623
6/18/2015 $180.70 683
7/18/2014 $41.40 623
1/16/2015 $229.00 665
12/17/2015 $135.60 665
8/23/2015 $53.40 601
9/1/2014 $96.80 632
4/10/2014 $124.00 623
7/30/2015 $161.80 665
9/30/2014 $148.20 683
6/12/2014 $93.30 632
9/12/2014 $63.10 623
9/18/2015 $183.30 623
1/2/2015 $149.70 601
11/17/2015 $101.90 632
6/18/2015 $99.80 632
3/6/2015 $203.40 623
12/14/2014 $70.50 623
7/6/2015 $235.70 665
4/27/2015 $114.00 601
8/8/2014 $117.80 623
6/14/2014 $83.60 665
5/30/2015 $66.60 623
12/16/2015 $191.90 632
12/29/2015 $49.90 601
1/5/2014 $39.30 632
4/9/2014 $54.60 623
11/17/2014 $239.40 632
11/3/2014 $30.90 632
11/17/2015 $217.10 683
7/26/2015 $219.00 665
12/23/2015 $19.00 632
1/24/2014 $196.80 623
11/13/2015 $72.40 632
7/23/2014 $16.90 601
6/2/2015 $238.80 665
7/10/2014 $101.70 665
1/13/2015 $103.00 632
4/22/2014 $95.70 683
6/7/2014 $58.20 665
9/20/2014 $244.20 601
2/27/2014 $44.20 683
6/18/2014 $190.60 665
8/22/2014 $220.10 601
10/30/2015 $248.70 623
6/2/2014 $69.30 623
8/27/2015 $217.60 623
3/15/2014 $165.00 665
5/24/2015 $241.10 665
8/8/2014 $20.70 665
8/21/2014 $44.90 623
1/7/2014 $214.50 683
9/26/2014 $221.20 632
3/28/2014 $20.90 623
11/2/2014 $75.40 623
5/24/2015 $71.90 683
9/8/2014 $145.70 623
8/24/2014 $225.60 665
8/13/2014 $23.20 632
4/6/2014 $245.60 623
5/21/2014 $158.40 632
2/25/2014 $230.10 601
8/5/2014 $180.70 632
1/15/2015 $196.50 683
11/16/2015 $140.80 683
3/22/2014 $25.20 623
4/6/2015 $64.30 683
5/28/2015 $224.80 683
6/16/2015 $12.60 623
6/16/2014 $72.90 632
7/14/2014 $160.20 623
6/16/2014 $110.50 632
6/29/2015 $25.60 632
9/9/2015 $200.40 665
8/30/2014 $248.20 632
2/14/2014 $224.60 601
6/29/2014 $132.00 632
10/7/2014 $256.10 683
11/26/2014 $74.60 601
3/30/2015 $250.10 623
9/21/2014 $157.10 665
12/5/2014 $136.10 665
1/10/2015 $230.90 632
2/13/2015 $22.70 601
10/20/2015 $25.90 623
3/25/2015 $183.80 623
12/1/2015 $137.40 665
1/18/2015 $195.40 601
10/10/2015 $177.80 632
8/20/2015 $175.70 601
11/4/2014 $150.50 632
11/3/2015 $196.90 623
2/15/2015 $30.60 623
9/20/2015 $20.00 632
8/2/2015 $229.30 665
4/14/2015 $8.20 683
2/25/2015 $125.00 632
7/17/2014 $240.00 601
4/24/2015 $71.80 623
9/17/2015 $172.40 601
7/20/2014 $37.70 632
12/7/2015 $74.30 683
6/30/2015 $23.30 632
2/27/2014 $63.80 623
8/13/2014 $218.80 665
10/3/2015 $118.20 683
12/16/2015 $199.30 632
4/18/2014 $213.70 623
3/17/2015 $50.70 683
11/12/2015 $166.40 632
12/23/2014 $153.40 683
10/17/2015 $106.10 683
5/8/2015 $60.00 683
4/26/2015 $31.40 632
1/4/2015 $30.70 683
8/26/2014 $71.40 683
11/26/2014 $53.80 632
8/9/2014 $24.00 665
8/3/2015 $157.10 683
11/29/2015 $186.10 623
10/19/2015 $258.50 623
11/22/2014 $31.40 665
8/1/2014 $243.80 632
8/1/2015 $48.70 632
7/7/2014 $76.10 632
7/10/2014 $42.80 601
9/23/2014 $95.30 601
2/27/2015 $40.80 683
3/24/2015 $119.90 601
7/3/2014 $156.20 665
4/25/2015 $81.20 623
8/10/2014 $182.60 632
11/28/2014 $181.00 601
7/5/2015 $100.50 683
4/22/2014 $117.70 683
10/6/2015 $13.40 665
9/8/2014 $81.60 632
12/20/2015 $154.20 665
8/26/2015 $253.00 665
3/25/2015 $59.80 632
5/1/2015 $110.80 623
1/31/2014 $59.00 632
12/13/2014 $244.90 623
4/7/2015 $133.40 665
8/31/2014 $133.30 665
6/28/2015 $26.10 665
11/1/2014 $33.00 665
8/10/2014 $182.40 665
8/5/2014 $52.80 601
5/10/2015 $102.30 665
5/23/2015 $37.30 665
2/27/2014 $155.70 632
2/9/2014 $145.30 683
3/14/2014 $15.70 683
1/7/2015 $220.70 683
9/14/2015 $243.10 665
3/2/2014 $232.50 623
12/30/2015 $98.30 683
3/14/2014 $199.50 665
2/1/2015 $233.70 665
12/1/2014 $107.60 683
1/11/2014 $165.20 632
8/21/2015 $134.30 665
5/28/2014 $179.00 601
1/17/2015 $61.60 683
8/10/2015 $264.50 601
8/11/2015 $44.60 632
5/15/2014 $77.40 623
5/20/2014 $191.40 632
4/29/2014 $80.90 601
1/23/2015 $201.20 683
2/26/2015 $39.00 623
12/18/2014 $184.90 683
6/27/2015 $35.50 683
9/3/2015 $175.60 623
9/21/2014 $103.40 665
3/27/2015 $255.00 665
4/14/2014 $80.10 632
2/26/2015 $242.60 632
2/9/2015 $39.30 665
6/24/2014 $103.00 601
6/8/2015 $108.90 632
7/5/2014 $50.10 623
7/15/2015 $188.10 665
8/29/2015 $57.50 632
7/27/2014 $67.10 632
7/30/2015 $36.70 601
11/15/2014 $104.70 601
12/8/2015 $214.50 665
3/6/2014 $85.90 632
7/21/2015 $126.80 623
6/16/2015 $86.10 665
1/20/2014 $105.70 632
6/8/2015 $73.30 632
6/21/2015 $85.10 601
1/5/2015 $156.90 683
1/8/2014 $207.80 665
6/15/2014 $219.40 665
2/24/2015 $119.50 632
11/3/2015 $27.50 683
3/25/2015 $124.80 665
12/30/2014 $192.70 623
7/28/2014 $33.10 632
8/12/2015 $104.50 601
2/28/2015 $146.20 601
1/12/2015 $64.80 683
6/26/2015 $83.40 632
4/22/2014 $42.80 683
1/6/2015 $37.90 683
1/16/2014 $12.50 665
3/27/2014 $139.40 623
10/24/2015 $160.00 665
1/17/2014 $244.80 601
1/25/2015 $118.80 665
2/1/2014 $190.80 623
5/3/2015 $85.50 601
1/29/2015 $216.00 665
6/23/2015 $138.30 683
8/28/2015 $36.10 632
8/17/2014 $232.60 683
11/3/2015 $49.20 665
1/5/2014 $166.70 683
2/12/2014 $71.80 683
8/11/2014 $22.30 632
12/22/2015 $42.10 665
10/12/2014 $188.20 601
6/7/2015 $71.40 623
8/24/2015 $124.70 683
8/17/2014 $166.90 683
8/10/2015 $92.70 683
3/20/2014 $108.60 665
12/18/2014 $16.90 632
8/9/2014 $183.50 632
4/13/2014 $208.70 601
7/3/2014 $54.30 665
4/24/2014 $98.30 683
4/28/2015 $175.60 632
5/17/2015 $93.30 632
7/9/2014 $162.60 632
3/21/2014 $137.00 632
8/1/2015 $229.70 683
4/8/2015 $119.20 601
9/27/2015 $129.70 632
4/12/2015 $224.40 601
11/15/2015 $31.00 623
12/1/2014 $10.30 601
7/13/2014 $69.00 632
9/8/2015 $111.30 601
1/29/2014 $230.60 665
6/19/2014 $141.80 665
4/4/2014 $161.50 601
8/17/2015 $186.70 601
12/7/2014 $105.60 601
12/28/2014 $92.50 623
11/26/2015 $218.20 632
3/8/2015 $124.30 632
6/21/2014 $14.60 665
2/7/2015 $146.10 623
6/30/2014 $137.00 665
9/23/2015 $222.30 601
7/18/2014 $134.20 683
12/13/2014 $112.10 632
4/24/2015 $70.80 683
10/30/2014 $201.80 665
6/23/2014 $195.30 601
11/6/2014 $193.90 623
5/4/2015 $123.20 623
8/10/2014 $242.50 601
8/8/2014 $41.60 632
2/9/2014 $42.60 623
3/27/2015 $74.10 623
9/2/2015 $150.30 665
8/12/2014 $223.00 632
5/2/2014 $210.20 665
9/2/2015 $24.80 601
7/22/2015 $85.50 601
2/10/2014 $81.60 683
7/11/2015 $47.00 632
8/26/2015 $75.10 683
5/6/2015 $195.70 632
3/30/2014 $32.30 665
2/8/2015 $62.20 623
4/19/2015 $182.40 665
2/25/2015 $13.30 601
5/13/2015 $74.10 683
2/18/2014 $184.30 601
1/1/2015 $138.60 665
11/13/2014 $24.10 623
2/6/2014 $27.00 683
3/5/2015 $165.70 683
11/24/2015 $98.90 683
8/10/2014 $90.30 665
9/13/2015 $52.40 665
3/9/2014 $130.90 683
7/6/2015 $157.50 665
7/10/2015 $99.90 623
1/9/2015 $237.10 632
6/13/2014 $190.20 601
10/10/2015 $87.30 601
2/25/2015 $26.00 632
8/17/2015 $129.10 665
2/18/2014 $69.30 683
1/27/2014 $190.90 601
4/5/2014 $80.70 632
9/25/2015 $163.50 665
8/12/2014 $129.50 665
11/6/2014 $78.00 683
2/23/2015 $232.80 683
12/10/2015 $45.00 623
11/24/2014 $229.00 623
3/13/2015 $137.10 632
3/11/2014 $59.60 683
6/9/2015 $46.40 683
12/9/2014 $113.60 601
8/25/2014 $131.10 623
1/30/2014 $23.80 632
1/14/2015 $231.40 623
5/2/2014 $212.60 683
8/10/2015 $185.00 632
10/10/2015 $79.30 623
4/21/2014 $53.40 683
7/25/2015 $245.80 665
11/9/2014 $148.30 601
10/19/2014 $93.20 683
12/10/2014 $185.70 665
7/3/2014 $119.70 665
4/17/2014 $5.90 623
3/30/2014 $241.50 683
2/15/2014 $121.50 601
5/12/2015 $38.70 601
7/16/2015 $152.40 665
12/10/2015 $172.70 665
10/13/2014 $142.70 601
1/26/2015 $95.70 632
10/23/2015 $191.30 623
8/20/2014 $131.20 683
9/18/2015 $40.50 601
5/25/2014 $38.20 683
8/6/2015 $172.20 665
10/28/2015 $121.10 623
8/2/2015 $164.90 683
11/17/2015 $9.30 665
1/9/2015 $106.70 665
6/8/2015 $88.60 683
5/25/2015 $251.60 665
10/20/2015 $212.80 665
10/2/2015 $160.00 665
9/14/2015 $202.90 665
8/30/2015 $16.00 601
5/4/2014 $208.70 623
12/31/2014 $237.00 683
10/4/2014 $56.60 601
3/12/2014 $129.40 623
9/8/2014 $82.50 683
8/6/2014 $167.20 623
8/3/2014 $56.20 623
3/9/2014 $69.60 632
6/6/2014 $22.50 665
11/18/2015 $86.40 665
2/25/2015 $215.30 632
11/13/2015 $217.30 632
8/20/2014 $117.80 665
3/6/2014 $245.70 623
12/25/2015 $88.50 623
12/10/2014 $248.30 665
11/30/2014 $13.20 665
10/8/2014 $47.90 632
7/28/2014 $236.00 683
7/14/2015 $17.00 665
11/15/2014 $42.10 632
1/19/2015 $60.70 683
8/2/2015 $230.70 623
1/17/2014 $35.40 665
8/22/2014 $92.70 665
3/29/2015 $37.20 665
1/8/2015 $150.00 623
7/2/2014 $39.70 665
4/16/2014 $12.20 683
1/28/2015 $185.80 601
4/29/2015 $197.20 601
3/16/2014 $33.60 623
1/23/2014 $89.00 632
12/14/2014 $140.60 683
6/20/2015 $133.10 683
12/12/2014 $215.60 623
6/10/2014 $97.50 665
6/22/2015 $45.60 623
1/14/2015 $74.20 665
5/15/2014 $106.80 632
10/16/2015 $21.80 632
2/15/2014 $91.60 601
12/23/2014 $187.90 665
1/19/2014 $181.60 601
5/19/2014 $37.90 601
10/1/2014 $202.90 665
3/30/2014 $32.20 601
2/3/2015 $233.60 623
1/10/2014 $29.10 665
12/9/2014 $253.00 665
11/5/2014 $8.50 623
7/7/2015 $70.90 623
3/16/2015 $25.30 683
10/23/2015 $176.60 683
7/21/2014 $151.90 683
4/19/2015 $173.30 683
2/1/2015 $199.10 632
8/13/2015 $205.00 665
9/2/2014 $80.60 632
7/17/2015 $45.00 665
12/18/2014 $124.80 683
2/12/2014 $42.10 683
11/11/2014 $200.90 665
4/8/2015 $76.20 665
7/31/2015 $99.10 623
3/22/2015 $110.00 683
9/19/2014 $253.10 632
8/14/2015 $164.90 623
10/6/2015 $246.70 623
6/12/2014 $206.40 623
4/30/2015 $19.60 683
3/23/2014 $12.50 601
4/27/2015 $166.60 623
1/17/2014 $178.90 601
12/25/2014 $158.40 683
9/17/2014 $254.20 683
1/31/2015 $62.70 632
3/31/2015 $248.70 623
5/3/2014 $64.70 683
2/24/2015 $200.70 601
10/17/2014 $245.10 623
7/10/2014 $103.10 632
8/12/2015 $178.90 632
9/11/2015 $130.30 601
7/24/2015 $180.20 665
11/28/2015 $211.40 623
3/21/2015 $27.20 601
12/1/2014 $70.90 683
1/13/2015 $152.40 665
4/23/2014 $216.30 683
2/19/2014 $193.90 623
10/26/2015 $241.00 601
2/10/2015 $9.50 632
6/13/2015 $22.40 623
7/30/2014 $51.20 665
11/26/2015 $41.00 632
6/29/2015 $110.70 632
5/18/2014 $217.60 665
6/12/2014 $254.20 632
2/14/2014 $162.30 665
9/21/2015 $198.50 623
5/31/2015 $159.70 632
2/28/2015 $122.60 632
6/7/2015 $143.80 601
3/31/2014 $209.00 683
5/28/2014 $184.20 623
6/30/2014 $114.50 683
5/6/2015 $101.80 601
8/3/2014 $206.70 665
3/3/2014 $125.00 683
7/26/2014 $149.90 683
9/9/2014 $70.90 632
4/24/2014 $167.00 623
5/14/2015 $241.50 623
9/19/2014 $180.10 665
2/9/2015 $140.10 632
12/21/2014 $40.00 683
8/4/2014 $71.10 623
4/10/2014 $89.80 601
3/29/2015 $57.30 623
3/7/2015 $254.80 665
7/28/2015 $133.70 683
10/13/2014 $32.10 683
10/8/2014 $225.20 601
4/24/2014 $140.40 623
5/2/2015 $174.30 623
2/6/2015 $231.40 683
6/30/2014 $199.00 683
9/7/2015 $248.10 683
8/18/2014 $107.10 623
4/22/2014 $99.00 632
9/28/2014 $50.20 683
11/27/2014 $121.80 665
7/11/2015 $145.60 623
10/31/2014 $134.60 665
4/19/2014 $80.20 623
12/3/2015 $32.10 683
4/14/2015 $213.40 683
5/12/2015 $258.60 632
5/21/2015 $48.90 601
1/20/2014 $14.70 683
3/5/2014 $65.70 623
4/28/2014 $208.50 665
3/21/2015 $46.00 601
7/15/2015 $44.50 601
3/22/2014 $57.60 632
2/3/2014 $34.40 601
6/11/2015 $137.80 623
7/12/2015 $190.00 601
11/7/2015 $151.40 632
7/2/2014 $116.00 665
9/5/2014 $244.60 683
6/23/2014 $180.70 632
4/26/2014 $14.30 623
12/14/2015 $65.80 665
6/17/2015 $28.90 683
5/2/2014 $166.70 632
4/25/2015 $183.20 623
10/26/2015 $82.70 601
7/14/2015 $233.20 632
5/10/2015 $204.30 665
11/23/2015 $166.70 683
12/28/2015 $131.20 683
4/9/2015 $199.80 623
8/10/2015 $75.90 665
7/25/2015 $112.60 665
11/19/2014 $29.60 632
7/24/2015 $151.70 601
4/29/2014 $109.30 623
2/17/2014 $247.60 683
6/20/2015 $179.90 683
10/3/2015 $85.30 623
5/13/2015 $241.80 683
3/10/2014 $207.20 601
8/13/2015 $189.80 665
10/28/2014 $35.20 601
7/20/2014 $134.90 623
7/20/2014 $134.50 665
4/11/2015 $180.60 665
11/21/2015 $174.40 683
4/22/2014 $31.80 683
10/16/2014 $221.00 601
7/23/2014 $1.20 683
2/1/2015 $102.50 623
7/23/2015 $80.30 601
8/28/2015 $142.00 665
12/20/2014 $104.60 683
6/29/2015 $46.70 683
6/30/2015 $255.40 632
12/23/2014 $99.30 601
10/3/2014 $186.60 665
3/21/2015 $130.10 665
8/8/2014 $18.50 632
12/29/2015 $52.90 665
7/8/2015 $107.10 601
3/24/2015 $238.40 632
7/26/2014 $206.30 665
3/15/2015 $5.90 665
10/21/2015 $38.80 623
11/11/2014 $33.20 683
11/2/2015 $176.00 601
5/15/2014 $36.60 683
9/7/2014 $145.70 665
9/8/2014 $225.90 601
11/21/2014 $32.50 683
10/7/2014 $153.90 632
7/28/2015 $108.90 623
5/12/2014 $71.20 601
8/28/2014 $152.40 601
9/29/2015 $218.30 665
4/12/2015 $80.40 601
5/11/2014 $51.20 623
4/13/2014 $169.40 683
1/28/2015 $187.60 665
9/24/2014 $173.70 683
5/4/2014 $163.30 601
11/29/2015 $229.80 632
10/28/2014 $89.80 601
10/21/2014 $17.50 665
4/19/2014 $25.00 623
4/4/2015 $74.70 683
1/28/2014 $209.40 601
5/12/2014 $148.50 601
7/27/2014 $15.80 665
2/21/2015 $52.70 623
10/24/2015 $6.20 632
10/25/2014 $134.30 601
4/5/2014 $40.40 683
3/6/2014 $238.10 665
12/2/2014 $224.00 683
9/26/2014 $92.70 683
12/5/2015 $233.30 632
2/2/2014 $203.20 683
4/19/2015 $219.70 623
12/20/2014 $252.90 623
12/22/2014 $214.10 601
4/20/2015 $24.80 683
2/1/2015 $48.70 683
12/25/2014 $138.90 665
7/13/2014 $50.10 683
10/22/2015 $120.70 665
9/24/2015 $252.90 683
4/23/2014 $122.40 683
5/6/2014 $76.20 632
1/1/2014 $172.40 601
11/11/2014 $239.50 665
9/16/2015 $187.10 683
5/21/2014 $214.40 623
3/9/2014 $165.60 601
2/22/2015 $120.70 632
9/1/2015 $104.60 632
2/4/2015 $17.70 623
8/23/2015 $203.10 683
7/19/2014 $240.00 683
5/26/2014 $225.70 623
1/31/2014 $116.00 632
11/2/2014 $119.60 601
6/22/2014 $177.60 665
12/17/2015 $225.20 683
2/25/2014 $200.90 623
1/27/2014 $252.00 623
9/12/2015 $169.60 665
2/27/2015 $89.30 632
5/8/2014 $183.70 623
12/14/2015 $241.20 623
6/22/2015 $230.30 665
5/15/2014 $85.60 623
2/5/2014 $41.40 683
2/17/2014 $113.40 665
2/28/2014 $202.50 601
3/26/2014 $72.30 601
4/16/2015 $82.20 601
4/15/2015 $191.90 665
9/1/2015 $196.60 623
6/20/2015 $249.40 632
5/22/2015 $227.10 601
11/14/2014 $235.20 683
6/15/2014 $96.70 683
1/11/2015 $63.30 601
8/18/2014 $127.00 632
3/29/2015 $31.70 632
9/20/2015 $76.40 623
9/24/2014 $130.10 632
7/11/2014 $187.20 623
7/28/2014 $29.50 665
7/18/2015 $90.90 665
12/30/2014 $23.60 683
2/10/2015 $210.30 683
1/22/2014 $260.90 632
8/15/2015 $13.20 601
8/9/2015 $162.90 632
7/30/2015 $243.80 632
6/30/2015 $24.50 632
2/13/2015 $182.60 601
1/29/2014 $111.70 623
3/12/2015 $178.70 683
7/8/2014 $52.50 665
1/25/2014 $210.40 623
1/29/2015 $28.10 601
12/9/2015 $114.60 683
7/21/2014 $82.90 665
12/22/2015 $68.40 665
3/30/2015 $255.10 623
8/15/2014 $113.70 623
7/7/2014 $142.80 683
10/5/2015 $55.60 623
4/15/2015 $98.10 665
3/15/2014 $155.00 623
11/1/2015 $57.90 623
5/18/2015 $148.30 665
5/3/2014 $13.60 601
9/28/2014 $54.90 623
5/12/2014 $11.30 601
5/10/2015 $142.10 632
6/11/2014 $164.40 665
9/22/2015 $227.10 623
7/15/2014 $206.50 683
4/17/2014 $228.90 601
10/1/2014 $150.30 623
5/22/2015 $217.00 665
3/5/2015 $247.70 665
11/5/2015 $113.80 683
7/7/2014 $202.20 623
9/21/2014 $91.90 632
5/4/2015 $23.00 665
12/15/2014 $124.30 623
8/12/2014 $211.40 623
6/2/2014 $74.10 683
4/27/2014 $216.90 623
5/27/2015 $246.30 683
5/12/2014 $231.20 632
1/28/2014 $152.60 632
7/22/2014 $232.30 632
11/11/2015 $122.40 683
5/10/2015 $76.30 601
4/24/2015 $87.60 632
10/11/2014 $85.10 632
11/25/2015 $240.20 623
2/9/2015 $16.30 665
6/23/2014 $78.00 623
12/19/2014 $128.70 683
12/3/2015 $228.00 632
4/16/2015 $42.50 683
9/16/2014 $100.90 623
5/31/2015 $73.50 623
7/17/2014 $79.20 632
9/29/2014 $179.40 632
1/5/2015 $98.60 623
11/21/2015 $146.60 601
12/27/2015 $209.40 665
12/7/2014 $67.10 601
8/24/2015 $220.20 623
4/10/2014 $68.60 665
9/11/2014 $37.30 665
6/14/2015 $79.00 683
6/17/2014 $227.50 632
3/27/2015 $80.10 683
4/1/2014 $182.60 623
4/8/2014 $128.70 601
4/11/2014 $253.60 623
9/21/2014 $74.90 683
3/15/2014 $26.90 623
4/26/2014 $177.90 665
9/3/2015 $156.10 632
4/8/2014 $67.40 632
6/12/2015 $226.30 665
8/12/2015 $90.40 683
11/13/2014 $188.40 601
8/15/2015 $100.70 601
7/24/2015 $210.30 623
9/19/2015 $29.50 632
6/15/2015 $29.30 665
11/7/2014 $158.70 632
2/28/2014 $94.50 601
4/24/2014 $172.90 632
4/4/2015 $100.00 632
2/12/2014 $2.70 665
12/18/2014 $250.70 623
3/12/2015 $189.70 632
8/10/2014 $119.90 683
12/7/2014 $93.40 632
4/20/2015 $124.30 683
5/30/2014 $46.20 683
8/4/2015 $249.70 623
9/9/2014 $117.40 601
4/30/2014 $180.40 632
12/15/2014 $188.90 632
2/19/2014 $70.10 623
4/21/2015 $156.60 683
4/16/2014 $246.70 683
9/26/2014 $114.90 683
10/19/2014 $138.50 623
4/22/2014 $172.30 683
3/22/2014 $206.80 632
11/4/2015 $190.10 683
9/28/2014 $17.10 601
2/22/2014 $203.10 665
4/28/2014 $168.10 601
8/2/2014 $34.40 683
8/9/2015 $107.60 665
9/26/2015 $142.60 683
7/10/2014 $69.40 601
1/10/2014 $105.40 683
5/13/2015 $113.40 632
9/25/2015 $235.20 623
5/2/2014 $137.60 601
1/5/2014 $96.50 683
5/28/2015 $230.20 632
6/18/2015 $158.60 683
3/7/2015 $117.80 632
5/5/2014 $229.80 623
8/7/2014 $160.80 632
1/8/2014 $55.20 601
8/9/2015 $234.50 601
3/15/2014 $46.20 601
4/14/2015 $95.80 623
12/25/2014 $95.00 623
4/12/2015 $222.00 683
3/8/2014 $96.00 665
10/5/2014 $130.80 683
10/17/2015 $73.90 623
4/1/2015 $208.60 623
2/23/2015 $152.30 665
8/5/2015 $142.80 683
3/16/2014 $245.50 623
1/19/2015 $228.60 623
9/21/2014 $218.10 632
1/28/2015 $205.70 665
10/1/2014 $156.10 601
12/3/2015 $40.00 632
12/3/2015 $121.20 683
3/12/2014 $146.40 623
7/15/2015 $256.10 632
8/27/2014 $196.30 601
5/7/2014 $129.20 623
8/7/2015 $156.90 623
7/13/2015 $136.50 623
5/21/2015 $157.20 632
11/8/2015 $138.10 623
12/15/2015 $163.70 665
9/22/2015 $78.10 683
1/11/2014 $182.20 632
4/26/2015 $132.50 601
6/26/2014 $206.60 683
12/6/2014 $152.60 623
3/13/2015 $197.30 623
3/8/2015 $172.40 601
3/2/2014 $229.60 601
10/8/2015 $173.30 632
7/11/2015 $178.30 665
4/24/2015 $35.80 623
12/6/2015 $98.60 665
4/30/2014 $158.90 632
5/20/2014 $51.30 601
5/24/2015 $102.30 632
4/10/2014 $202.40 683
1/11/2014 $187.00 601
4/14/2014 $42.80 623
8/17/2015 $186.50 665
7/30/2015 $152.10 601
1/16/2014 $80.70 683
10/31/2015 $71.80 683
2/22/2015 $89.70 601
11/21/2014 $147.50 683
8/30/2014 $203.60 665
1/9/2014 $111.10 665
5/1/2015 $80.90 632
1/28/2015 $5.40 632
4/3/2015 $104.80 623
7/18/2015 $52.70 665
3/14/2015 $90.00 632
2/11/2015 $12.90 623
3/16/2015 $118.10 665
6/27/2014 $43.70 601
4/5/2014 $255.20 665
3/23/2014 $33.90 665
12/22/2014 $237.30 683
10/24/2014 $143.80 601
6/4/2014 $195.80 601
4/16/2014 $152.20 632
12/14/2015 $225.50 601
8/7/2015 $81.80 665
11/3/2014 $41.50 665
7/13/2015 $243.30 632
2/12/2015 $25.40 623
6/24/2015 $64.80 683
12/4/2015 $127.60 601
7/7/2015 $164.00 623
7/31/2014 $155.40 665
5/29/2014 $149.20 632
10/13/2014 $166.60 623
3/13/2015 $181.80 601
2/12/2014 $181.10 632
1/10/2014 $180.90 601
4/18/2014 $147.20 623
11/28/2015 $63.70 665
8/16/2014 $117.70 601
11/3/2015 $76.00 601
3/12/2014 $47.90 683
4/7/2014 $108.10 623
10/2/2014 $228.50 601
2/15/2015 $220.10 683
8/22/2015 $186.00 683
8/22/2014 $170.70 623
7/2/2015 $18.40 665
7/3/2015 $42.60 665
1/27/2015 $88.20 683
4/5/2015 $76.20 665
2/4/2014 $208.50 623
4/29/2014 $245.90 623
1/18/2014 $141.50 632
1/16/2015 $106.40 632
7/15/2014 $218.30 683
2/9/2015 $137.20 623
6/22/2015 $108.20 601
2/13/2014 $146.60 601
6/14/2014 $36.70 665
12/4/2015 $137.70 623
10/21/2015 $47.20 665
5/2/2014 $57.30 601
11/26/2014 $131.10 632
1/30/2015 $73.90 601
1/13/2014 $158.70 683
11/24/2015 $168.50 665
1/15/2015 $227.00 665
11/26/2014 $18.20 601
11/19/2014 $194.50 665
6/22/2015 $26.60 601
11/8/2014 $117.20 601
9/15/2015 $63.40 632
11/17/2014 $40.40 665
5/22/2014 $256.20 632
1/16/2014 $247.20 623
4/28/2015 $92.30 623
9/23/2014 $30.40 601
10/29/2014 $79.20 623
4/29/2014 $227.30 665
11/1/2014 $154.70 683
8/22/2014 $66.20 683
1/13/2014 $56.60 601
10/23/2015 $100.20 683
7/18/2014 $132.50 665
3/21/2015 $211.10 632
4/25/2014 $250.30 623
9/19/2015 $105.80 632
4/14/2015 $74.10 632
12/3/2015 $150.40 632
2/27/2015 $59.90 632
10/23/2014 $201.00 665
10/23/2014 $35.30 632
12/17/2014 $170.60 683
6/28/2014 $122.30 665
7/6/2015 $230.70 683
9/10/2015 $146.30 632
1/17/2015 $204.10 601
3/16/2015 $47.20 632
4/14/2014 $12.40 623
10/20/2014 $185.50 683
10/25/2014 $164.10 683
8/22/2014 $37.80 601
8/13/2015 $113.60 623
2/21/2015 $120.40 632
8/1/2014 $108.80 623
4/10/2015 $27.40 623
4/8/2014 $148.10 601
2/26/2014 $60.50 632
11/2/2014 $128.70 601
9/6/2014 $70.20 683
4/21/2014 $171.20 623
8/6/2015 $172.30 665
1/3/2015 $53.00 683
12/24/2015 $158.10 623
8/4/2015 $5.80 683
9/13/2015 $182.30 665
9/15/2014 $140.80 665
1/27/2014 $198.00 683
3/10/2014 $223.40 601
12/1/2015 $171.90 623
6/22/2014 $20.80 623
5/14/2015 $17.30 623
1/22/2014 $194.80 601
10/16/2015 $206.50 623
7/4/2014 $230.40 683
8/31/2015 $212.10 632
5/19/2014 $103.80 632
4/9/2014 $191.40 665
9/22/2014 $254.60 601
8/29/2015 $97.70 632
5/12/2014 $243.20 683
9/19/2015 $27.60 623
1/15/2014 $27.30 665
4/30/2014 $4.50 683
5/5/2015 $169.00 601
6/17/2014 $201.20 665
12/23/2015 $54.30 601
1/27/2015 $3.20 601
9/9/2015 $100.80 665
3/8/2015 $91.90 665
10/23/2014 $42.70 623
11/21/2014 $68.00 632
10/15/2015 $235.20 601
12/6/2015 $24.90 601
9/4/2015 $154.30 683
3/25/2014 $86.80 683
9/30/2015 $51.30 683
5/23/2014 $216.50 601
11/28/2015 $229.50 601
8/15/2015 $163.80 623
10/22/2014 $187.80 665
11/12/2015 $219.50 623
8/5/2015 $68.60 665
1/7/2015 $12.00 632
5/30/2014 $111.90 601
7/14/2014 $45.70 683
9/21/2014 $101.20 601
3/30/2015 $73.90 632
5/29/2014 $20.30 623
11/25/2014 $215.10 601
6/19/2015 $33.20 601
6/8/2015 $250.50 683
2/26/2015 $22.00 683
2/15/2015 $259.40 632
8/27/2015 $62.70 632
11/22/2015 $65.40 632
3/13/2015 $20.80 601
5/20/2015 $112.20 683
8/19/2015 $255.30 623
3/18/2014 $201.20 683
11/12/2015 $86.70 623
6/6/2014 $225.90 623
6/2/2014 $77.00 601
6/29/2015 $79.50 683
6/29/2014 $189.80 601
5/3/2015 $129.70 683
9/27/2014 $233.80 683
11/9/2015 $240.40 665
11/6/2015 $216.50 623
9/10/2015 $12.50 623
3/2/2014 $52.10 623
1/21/2015 $51.40 683
5/21/2015 $117.50 683
12/9/2015 $177.90 683
12/27/2014 $67.70 601
12/8/2014 $66.20 683
4/18/2015 $199.10 623
11/14/2014 $160.30 683
8/10/2014 $199.70 665
7/24/2015 $259.80 665
12/12/2015 $213.30 683
8/27/2014 $140.90 683
9/25/2015 $225.20 632
1/13/2014 $125.00 623
1/21/2014 $200.80 632
9/7/2015 $141.00 623
9/21/2015 $84.00 632
2/4/2014 $218.60 601
11/27/2015 $162.20 632
12/19/2015 $72.10 683
7/22/2015 $150.30 601
8/17/2014 $117.40 683
12/9/2014 $168.00 601
8/5/2014 $146.90 623
9/19/2014 $19.70 665
7/21/2014 $94.30 623
7/23/2015 $235.40 601
7/27/2014 $194.30 623
7/17/2014 $238.00 601
6/12/2015 $29.50 601
10/23/2014 $3.80 623
9/7/2014 $122.10 665
4/11/2015 $122.20 623
10/17/2015 $209.40 601
8/5/2014 $48.90 683
12/14/2014 $146.40 665
4/28/2014 $111.40 683
4/12/2015 $178.40 683
11/8/2015 $17.90 665
10/16/2014 $22.20 601
3/21/2014 $8.50 623
1/29/2015 $98.50 632
7/7/2014 $18.20 632
4/3/2014 $27.50 683
4/18/2014 $148.70 632
12/26/2014 $227.20 665
9/7/2014 $84.90 683
2/23/2015 $16.80 601
12/6/2015 $86.70 632
8/23/2015 $102.40 623
3/4/2014 $100.40 623
4/20/2014 $211.90 665
1/20/2015 $88.10 623
7/27/2015 $256.30 623
2/14/2014 $203.10 623
8/18/2015 $216.20 683
8/7/2015 $61.60 632
12/10/2014 $122.60 623
10/22/2015 $191.70 665
2/7/2015 $215.80 632
11/18/2014 $192.90 623
2/2/2015 $38.10 632
3/11/2014 $62.20 683
5/26/2014 $159.60 683
5/14/2015 $232.80 623
5/22/2015 $169.30 665
12/18/2015 $84.50 665
8/25/2014 $86.90 601
5/24/2014 $121.60 683
3/15/2015 $10.20 683
5/19/2014 $178.70 632
12/1/2014 $108.80 623
9/12/2014 $94.90 601
1/5/2014 $169.00 632
7/16/2014 $192.80 601
8/2/2014 $100.70 601
5/9/2014 $136.50 632
4/6/2014 $25.00 665
6/21/2015 $161.40 601
11/14/2014 $48.40 683
12/3/2014 $230.10 683
7/9/2014 $11.40 683
7/5/2015 $234.70 632
9/20/2015 $22.50 665
4/14/2014 $91.60 683
7/17/2015 $126.10 632
12/5/2014 $118.80 623
9/20/2015 $236.50 601
10/21/2015 $119.20 665
6/4/2015 $196.30 601
2/21/2014 $129.20 623
1/14/2014 $48.50 601
10/9/2015 $219.80 601
8/26/2014 $117.00 623
6/28/2015 $119.80 665
2/4/2014 $138.20 632
1/12/2015 $250.80 601
2/19/2014 $244.30 623
8/26/2015 $174.10 632
4/1/2015 $117.50 601
1/16/2015 $167.60 623
1/29/2014 $72.60 601
7/29/2015 $214.80 665
3/5/2014 $173.80 601
10/28/2015 $221.60 632
4/25/2015 $29.40 683
7/2/2015 $254.00 623
6/20/2014 $31.70 665
7/26/2014 $167.40 632
5/12/2014 $136.30 601
7/17/2015 $141.90 632
9/1/2014 $12.10 683
6/18/2015 $73.80 665
2/27/2014 $231.30 601
3/3/2015 $243.10 683
12/22/2014 $188.40 623
10/22/2015 $14.20 683
3/27/2015 $20.60 665
6/28/2015 $144.60 623
7/4/2015 $243.80 632
5/10/2014 $203.30 665
10/1/2015 $65.70 601
2/17/2015 $99.20 683
6/7/2015 $29.70 632
7/14/2014 $68.40 683
12/27/2014 $202.40 601
2/25/2014 $235.40 632
2/16/2015 $214.30 632
6/18/2014 $11.50 665
6/9/2014 $38.30 632
11/16/2014 $16.30 665
9/9/2014 $168.90 683
10/14/2014 $72.50 683
11/9/2014 $30.10 601
5/10/2015 $195.90 632
8/4/2014 $107.40 623
12/29/2014 $208.40 632
5/16/2015 $254.60 632
6/24/2015 $221.70 665
3/28/2015 $244.40 601
11/25/2014 $230.30 601
1/4/2015 $97.40 683
1/29/2015 $103.30 683
9/20/2015 $85.80 623
7/18/2014 $11.60 683
8/21/2014 $32.90 665
8/24/2014 $235.40 683
1/24/2014 $36.70 601
8/26/2015 $62.50 601
5/25/2014 $163.30 623
2/18/2015 $94.70 683
7/18/2015 $10.00 665
6/22/2014 $202.60 601
3/9/2014 $83.40 601
1/20/2014 $142.30 665
10/11/2015 $209.50 623
6/15/2014 $209.60 601
5/11/2015 $252.20 632
3/28/2014 $127.20 665
7/3/2015 $191.10 623
5/18/2014 $99.80 632
3/21/2014 $9.80 623
7/8/2015 $209.30 683
2/14/2015 $227.50 683
1/1/2014 $172.80 632
10/9/2014 $226.80 601
6/8/2014 $62.60 601
10/5/2014 $223.20 665
8/31/2015 $244.80 601
2/19/2015 $8.90 632
6/30/2015 $196.70 601
7/10/2014 $169.90 601
10/13/2015 $136.30 623
11/25/2015 $22.80 601
10/12/2015 $168.80 632
7/4/2014 $101.10 632
3/17/2015 $151.30 623
1/13/2014 $50.70 683
3/20/2014 $235.80 632
8/7/2014 $38.10 623
8/21/2015 $152.30 683
4/30/2014 $18.00 601
3/4/2014 $152.70 632
4/29/2015 $24.70 632
10/4/2015 $207.30 601
10/18/2015 $149.40 665
6/3/2015 $41.80 683
11/21/2015 $39.80 665
12/30/2014 $103.40 601
4/3/2015 $113.10 632
1/25/2015 $128.30 623
9/27/2015 $228.80 665
1/23/2015 $127.50 632
10/31/2015 $162.20 623
4/16/2015 $233.40 683
8/18/2015 $41.30 632
10/6/2014 $50.10 665
2/2/2015 $181.40 623
8/18/2014 $208.70 683
1/4/2015 $48.50 601
5/7/2014 $146.30 601
7/5/2014 $54.20 601
12/23/2015 $81.30 632
3/14/2015 $155.20 623
8/24/2015 $106.70 601
11/4/2015 $172.00 601
11/3/2015 $245.00 665
2/1/2015 $131.40 683
2/9/2014 $95.80 601
3/12/2014 $155.50 632
12/14/2014 $87.60 632
3/28/2015 $204.40 665
1/13/2015 $26.30 632
3/9/2015 $250.00 632
10/29/2014 $30.30 632
9/2/2015 $22.00 665
12/26/2014 $58.70 665
2/21/2015 $224.10 665
5/22/2015 $63.00 665
8/21/2014 $15.00 683
5/27/2014 $151.70 601
6/28/2015 $246.70 683
4/8/2014 $179.00 632
11/17/2015 $97.40 632
5/25/2015 $162.60 632
6/14/2014 $92.10 683
6/10/2014 $2.00 665
6/6/2015 $248.40 665
10/3/2015 $68.20 623
5/13/2015 $59.10 632
4/9/2014 $177.60 623
3/5/2014 $27.00 683
7/22/2014 $194.30 683
7/21/2014 $76.20 601
8/1/2014 $61.60 683
11/27/2014 $94.90 665
12/11/2014 $70.80 623
12/29/2015 $83.80 632
3/30/2015 $164.50 683
10/17/2014 $224.50 683
3/14/2015 $59.90 683
11/9/2014 $161.50 632
8/15/2015 $178.90 683
9/21/2014 $172.50 665
9/24/2014 $233.30 665
4/22/2014 $57.60 665
9/11/2015 $53.90 665
12/17/2015 $49.60 683
9/24/2015 $237.60 601
11/8/2014 $207.10 683
5/6/2015 $151.00 683
9/10/2014 $95.40 623
3/4/2014 $72.80 683
3/16/2014 $99.90 632
8/1/2015 $140.90 665
6/11/2015 $232.70 623
2/16/2014 $141.10 623
4/14/2015 $131.10 665
7/13/2015 $176.10 623
1/30/2015 $245.30 683
6/19/2014 $21.30 601
4/22/2015 $224.10 683
2/24/2015 $84.30 683
4/16/2014 $77.50 665
12/22/2015 $184.00 683
5/21/2014 $115.70 601
6/5/2015 $147.90 665
10/30/2014 $213.40 683
9/8/2015 $69.30 623
7/11/2014 $109.50 601
3/17/2014 $183.70 623
4/18/2015 $123.60 601
9/4/2015 $90.50 601
3/28/2015 $248.10 683
10/30/2015 $133.20 623
11/14/2014 $186.20 683
4/27/2015 $86.00 623
3/2/2015 $63.90 623
12/10/2014 $225.50 623
9/1/2014 $238.40 623
8/13/2015 $94.60 623
6/9/2014 $242.20 683
2/27/2014 $223.60 623
12/22/2015 $109.20 683
5/25/2014 $132.10 632
10/28/2014 $78.50 665
11/15/2014 $72.70 632
3/21/2014 $80.30 683
2/8/2015 $230.70 632
2/17/2014 $185.10 623
5/18/2015 $183.50 601
3/16/2014 $251.20 623
5/16/2014 $164.10 623
10/20/2014 $84.30 683
3/1/2015 $37.90 665
8/2/2014 $118.30 632
7/24/2014 $148.70 601
10/2/2014 $141.30 623
1/17/2015 $177.00 632
3/30/2014 $189.60 683
4/19/2015 $212.80 683
12/14/2014 $187.80 665
4/13/2014 $150.50 601
12/8/2014 $31.80 632
5/19/2015 $60.20 632
3/5/2014 $24.20 683
1/12/2014 $165.10 601
10/19/2014 $150.00 683
5/14/2015 $135.60 665
1/16/2014 $184.50 632
4/23/2014 $109.50 683
8/11/2014 $167.00 632
2/24/2014 $150.80 623
7/13/2014 $123.60 623
7/4/2015 $183.70 683
8/26/2015 $61.20 601
7/13/2014 $207.10 623
12/9/2015 $48.50 665
1/3/2015 $136.70 683
12/9/2014 $132.90 623
12/23/2015 $64.30 632
9/8/2014 $81.10 601
10/13/2015 $223.00 632
4/14/2015 $220.60 632
10/23/2014 $168.00 632
9/19/2014 $216.70 623
10/28/2014 $220.30 683
1/1/2014 $156.20 623
8/4/2014 $200.40 683
6/28/2015 $109.40 623
1/19/2015 $188.70 665
6/3/2015 $41.00 665
2/7/2014 $212.30 665
4/7/2015 $114.50 601
4/15/2015 $98.10 632
5/15/2014 $230.70 632
4/4/2015 $105.00 632
6/13/2015 $133.90 683
7/26/2014 $197.20 623
2/19/2014 $91.70 601
3/24/2015 $62.10 665
8/3/2014 $84.60 623
7/7/2015 $38.70 601
3/4/2014 $195.60 665
2/2/2014 $178.20 632
10/13/2015 $86.40 683
10/21/2015 $49.60 632
7/22/2015 $125.00 632
8/17/2015 $30.10 683
7/14/2015 $110.40 683
3/18/2015 $132.00 601
7/15/2014 $126.00 632
3/30/2014 $188.10 623
1/7/2014 $50.30 623
3/14/2015 $138.30 632
11/25/2015 $157.00 601
1/3/2015 $160.20 632
7/2/2015 $196.00 632
4/11/2015 $186.90 683
2/21/2015 $234.70 601
12/5/2015 $118.70 601
6/1/2014 $231.40 683
12/22/2014 $133.30 623
3/14/2015 $118.10 632
9/25/2015 $247.80 683
12/14/2014 $8.50 665
1/7/2015 $162.90 665
2/11/2015 $108.30 683
6/17/2014 $166.40 601
1/15/2015 $132.20 601
2/27/2014 $49.70 665
1/12/2015 $231.20 623
5/22/2015 $70.30 623
8/17/2014 $166.00 665
3/23/2015 $237.70 665
12/6/2015 $134.00 632
9/6/2014 $130.20 665
5/18/2015 $122.00 632
2/10/2015 $198.80 665
11/14/2015 $144.00 632
5/27/2015 $62.30 623
1/15/2014 $208.40 683
9/1/2015 $111.50 665
9/10/2015 $205.00 601
1/17/2014 $151.90 683
7/6/2014 $19.00 683
11/16/2014 $57.80 601
6/8/2014 $239.60 623
3/17/2015 $47.90 665
10/30/2014 $211.00 665
12/30/2015 $65.20 665
5/30/2014 $166.00 623
4/24/2014 $132.90 601
5/15/2014 $258.90 623
10/21/2014 $171.00 665
6/18/2015 $136.20 665
11/12/2014 $37.60 683
3/18/2015 $203.50 632
6/9/2015 $201.00 632
4/29/2014 $150.70 683
12/13/2015 $159.10 623
2/25/2015 $169.60 601
3/7/2014 $57.00 601
7/22/2015 $30.70 632
9/14/2014 $152.30 601
7/11/2014 $193.30 623
3/21/2014 $55.00 632
11/3/2014 $146.60 623
12/26/2015 $185.60 632
10/10/2014 $222.20 665
7/16/2015 $255.00 601
10/6/2015 $228.40 665
1/29/2014 $59.10 623
2/13/2015 $39.90 632
3/9/2014 $104.70 632
7/13/2014 $15.70 665
6/18/2014 $224.20 665
2/18/2015 $188.10 623
5/30/2014 $167.10 623
7/20/2014 $191.90 683
9/25/2015 $59.30 623
2/18/2014 $110.30 665
2/11/2014 $28.80 683
3/29/2015 $101.70 623
10/9/2015 $136.50 632
11/14/2014 $176.00 623
5/17/2015 $100.60 683
12/17/2014 $133.00 601
9/11/2014 $210.80 601
9/23/2015 $180.30 665
9/3/2015 $69.70 665
11/20/2015 $184.60 623
1/12/2015 $67.40 665
4/8/2015 $114.20 665
9/23/2015 $70.90 665
2/8/2015 $244.90 632
4/13/2015 $7.90 601
8/8/2015 $205.80 632
4/9/2015 $195.00 665
8/13/2014 $9.50 632
1/11/2015 $87.30 632
3/12/2014 $77.00 623
8/2/2014 $118.60 665
9/3/2014 $86.30 623
2/3/2015 $223.10 632
4/7/2015 $95.70 632
12/2/2014 $218.10 632
1/20/2014 $143.60 623
10/7/2014 $172.20 632
1/23/2014 $170.50 683
8/19/2015 $101.30 683
10/27/2014 $233.40 665
1/4/2014 $161.00 601
1/31/2015 $237.40 683
1/30/2014 $232.90 623
3/28/2015 $111.40 623
3/3/2015 $172.50 632
10/11/2014 $234.50 683
12/9/2015 $227.70 623
7/14/2015 $74.20 623
1/23/2015 $245.70 601
9/29/2015 $36.20 665
7/20/2014 $6.80 632
12/1/2014 $117.30 683
5/5/2014 $210.90 665
1/27/2015 $210.90 632
3/30/2014 $36.50 632
7/12/2015 $248.90 601
2/22/2014 $175.40 683
7/15/2015 $171.70 601
1/27/2014 $73.20 601
8/4/2014 $83.90 601
12/4/2014 $92.00 632
1/17/2015 $211.60 683
10/6/2014 $181.90 632
7/8/2015 $197.50 623
2/22/2015 $166.80 665
1/1/2015 $41.60 601
6/17/2015 $148.50 632
5/31/2015 $181.30 665
11/11/2015 $151.40 683
12/7/2014 $242.60 683
6/21/2015 $243.30 623
12/13/2014 $250.00 632
10/12/2015 $54.00 632
4/13/2015 $73.10 665
3/24/2015 $127.60 623
9/18/2014 $144.60 623
5/28/2015 $150.90 601
4/27/2014 $14.40 632
2/17/2015 $51.80 665
11/2/2014 $212.70 623
5/21/2014 $117.60 623
4/9/2015 $131.00 665
11/26/2015 $194.20 601
3/1/2015 $108.90 623
9/25/2015 $13.80 665
5/16/2014 $145.40 632
6/24/2015 $33.30 632
6/28/2014 $76.60 665
10/12/2015 $66.80 601
8/5/2015 $143.90 665
6/13/2015 $188.00 601
11/5/2014 $188.40 665
9/12/2014 $192.40 601
10/8/2014 $57.10 632
1/8/2014 $63.70 683
5/16/2015 $8.40 623
7/15/2014 $236.20 683
5/10/2015 $228.00 632
1/24/2015 $205.30 683
2/15/2015 $145.80 601
5/31/2015 $243.40 683
7/8/2015 $21.30 665
5/13/2015 $136.90 632
8/17/2015 $42.70 665
8/16/2014 $157.80 601
1/29/2014 $153.10 601
3/14/2014 $238.60 632
3/10/2014 $190.20 601
1/9/2015 $99.00 683
2/15/2014 $240.00 601
11/6/2015 $162.00 665
12/24/2015 $173.00 683
12/28/2014 $145.20 623
2/28/2014 $67.10 623
10/16/2014 $170.30 665
8/30/2015 $260.70 632
9/22/2015 $100.10 665
7/30/2015 $222.00 601
8/6/2015 $12.20 683
3/3/2014 $222.30 683
3/7/2015 $112.40 683
3/21/2014 $62.20 601
6/23/2014 $86.00 601
6/3/2014 $141.70 632
9/7/2014 $88.90 632
5/10/2014 $219.00 632
8/16/2015 $47.90 623
3/13/2014 $233.90 683
6/23/2015 $91.30 665
1/8/2014 $97.50 623
1/22/2015 $28.30 665
2/9/2014 $83.30 665
8/27/2014 $87.60 623
6/16/2015 $71.80 665
9/21/2014 $7.10 601
2/10/2014 $191.60 632
1/28/2014 $206.40 623
1/16/2015 $246.70 632
2/11/2015 $213.80 601
7/28/2014 $149.80 632
7/31/2014 $207.00 623
9/5/2015 $80.90 601
8/5/2015 $194.30 683
11/19/2015 $247.90 683
7/3/2015 $56.10 632
1/16/2015 $191.90 623
4/8/2015 $246.00 601
11/11/2014 $142.20 665
12/11/2015 $85.10 665
2/12/2014 $65.90 623
2/3/2015 $107.00 683
1/11/2014 $100.20 683
1/5/2014 $130.10 632
2/9/2014 $75.10 665
6/9/2014 $243.40 601
9/15/2015 $251.60 623
11/24/2015 $66.30 632
4/20/2014 $31.60 632
10/10/2014 $91.20 683
2/21/2014 $59.10 683
9/25/2015 $235.90 665
8/27/2014 $35.60 623
4/4/2014 $39.90 665
1/20/2015 $20.70 632
10/15/2015 $120.50 632
5/25/2014 $257.30 683
8/10/2014 $164.20 601
9/10/2014 $18.30 632
1/22/2014 $14.70 683
10/24/2014 $70.60 632
2/3/2014 $237.20 665
9/4/2015 $14.70 683
12/21/2015 $124.90 683
2/7/2015 $149.60 623
3/24/2014 $218.10 683
5/14/2015 $188.90 623
3/23/2014 $31.30 623
11/20/2015 $111.30 632
10/7/2014 $160.00 665
5/25/2014 $180.70 683
5/12/2015 $171.40 601
12/7/2015 $133.60 632
11/3/2014 $144.60 601
1/11/2014 $62.50 683
3/15/2014 $64.60 601
7/4/2014 $54.10 623
7/2/2014 $36.30 683
12/5/2014 $187.80 601
4/7/2014 $102.60 601
12/11/2015 $151.70 601
6/5/2015 $48.60 623
8/21/2014 $109.60 632
5/24/2014 $21.00 665
6/28/2014 $21.40 623
10/10/2015 $44.80 683
5/27/2014 $93.20 665
5/11/2014 $137.10 601
12/9/2015 $35.20 665
8/14/2015 $165.70 683
6/24/2015 $126.50 632
4/24/2015 $166.20 623
2/2/2015 $154.20 623
8/4/2015 $99.70 683
2/19/2015 $201.30 632
10/25/2015 $219.50 683
8/11/2015 $98.80 683
7/18/2014 $158.60 632
2/23/2015 $167.60 665
11/26/2015 $149.80 632
9/26/2014 $238.10 665
10/22/2015 $154.90 601
12/12/2015 $50.40 683
6/16/2014 $200.30 623
8/7/2014 $216.10 601
3/30/2014 $75.00 601
2/7/2015 $225.50 601
4/11/2015 $55.90 683
7/28/2014 $157.80 683
4/29/2015 $164.70 665
5/12/2015 $14.10 665
12/7/2015 $216.70 665
10/18/2014 $156.00 683
12/19/2014 $119.60 623
10/5/2015 $216.00 665
7/20/2014 $74.60 623
9/26/2015 $156.00 632
4/24/2014 $14.10 601
7/27/2015 $212.00 601
1/25/2015 $150.20 683
12/30/2014 $220.00 623
9/29/2015 $110.30 623
2/12/2015 $126.30 623
12/8/2015 $101.80 601
6/7/2014 $210.50 601
2/18/2015 $159.10 623
1/14/2015 $194.40 665
9/3/2015 $40.00 623
3/17/2014 $60.80 665
7/24/2014 $208.80 683
3/8/2014 $201.50 632
2/14/2014 $227.90 601
4/7/2014 $95.50 683
3/15/2015 $140.60 601
4/25/2014 $58.30 683
2/16/2015 $168.20 632
7/10/2015 $133.40 601
3/31/2015 $245.70 632
11/18/2014 $224.30 623
6/16/2014 $188.50 623
6/14/2015 $41.10 632
9/16/2015 $96.80 601
2/18/2014 $31.90 632
7/9/2014 $176.40 601
12/17/2015 $147.90 632
3/20/2014 $160.00 632
3/28/2014 $136.70 623
1/21/2014 $208.10 623
1/19/2014 $257.60 601
6/9/2015 $248.40 665
12/28/2015 $194.40 601
1/3/2015 $72.30 665
10/15/2014 $105.00 623
4/29/2014 $116.20 623
2/6/2014 $70.80 665
9/12/2015 $189.90 623
11/10/2015 $99.60 623
1/27/2014 $183.10 601
11/28/2014 $154.90 601
9/29/2014 $197.90 665
3/14/2015 $25.50 623
3/12/2015 $248.70 623
1/19/2014 $23.10 665
5/28/2014 $67.10 683
3/24/2014 $258.60 632
5/15/2015 $28.20 665
8/16/2014 $214.30 632
8/26/2015 $17.20 665
4/1/2015 $94.50 683
8/22/2014 $122.10 601
11/5/2015 $247.40 632
2/19/2014 $214.70 683
2/8/2015 $146.50 683
9/11/2015 $53.50 683
2/13/2014 $209.30 665
12/14/2015 $100.60 623
12/13/2015 $110.50 665
6/5/2015 $211.90 665
12/25/2014 $145.20 632
1/4/2015 $164.90 601
7/9/2015 $91.20 665
4/2/2015 $179.50 632
1/3/2015 $245.70 665
5/8/2014 $175.50 632
8/2/2015 $80.50 665
8/26/2015 $204.50 632
12/11/2015 $192.40 623
9/26/2014 $263.30 601
12/14/2014 $83.50 683
12/9/2014 $246.60 601
5/11/2014 $108.10 623
12/2/2014 $95.40 601
7/20/2015 $62.70 683
12/6/2014 $213.40 665
11/6/2015 $250.70 601
11/13/2015 $77.30 623
11/4/2015 $15.10 623
3/20/2014 $166.70 601
3/1/2014 $37.90 683
1/26/2015 $198.70 683
12/8/2015 $12.70 632
9/7/2014 $234.00 683
6/20/2015 $153.80 665
2/2/2014 $151.70 683
3/27/2014 $189.80 683
9/9/2015 $3.20 601
9/28/2014 $221.40 665
6/13/2014 $75.90 683
3/1/2014 $197.80 601
10/7/2015 $154.20 623
10/3/2014 $136.20 601
5/13/2014 $239.40 683
3/17/2014 $39.20 601
11/26/2015 $176.00 601
6/20/2014 $10.80 683
9/14/2015 $39.80 665
12/27/2014 $54.70 601
5/11/2015 $209.40 683
1/28/2015 $102.00 665
4/28/2015 $89.00 623
10/20/2014 $16.00 665
6/6/2014 $156.50 623
4/24/2014 $18.80 683
11/18/2015 $237.30 623
11/2/2015 $69.90 601
7/8/2015 $52.70 623
5/14/2015 $138.80 683
6/29/2015 $25.30 601
3/23/2014 $40.50 632
2/23/2014 $66.50 623
9/4/2014 $13.10 665
8/20/2015 $199.80 623
6/9/2015 $133.10 623
10/3/2015 $178.20 683
11/12/2015 $165.30 623
10/20/2015 $134.70 632
12/23/2015 $130.70 683
7/7/2014 $138.30 683
11/17/2015 $260.70 665
4/24/2014 $56.40 601
8/14/2015 $45.70 683
10/20/2015 $98.20 665
3/28/2014 $240.20 623
8/12/2014 $213.00 623
10/18/2015 $176.60 632
7/12/2015 $161.00 623
7/5/2014 $242.50 623
6/21/2015 $198.20 632
7/13/2014 $231.00 601
8/7/2014 $237.50 683
12/11/2014 $222.70 632
2/14/2014 $57.20 683
8/12/2014 $136.10 632
7/18/2015 $228.60 623
11/22/2015 $160.40 665
7/23/2015 $22.00 665
10/18/2014 $139.40 683
11/30/2015 $17.40 601
8/16/2014 $28.70 623
12/23/2014 $104.60 623
1/8/2015 $95.90 683
9/24/2014 $80.10 623
9/5/2015 $123.10 632
10/11/2015 $162.80 632
3/27/2014 $227.90 665
11/24/2014 $202.70 623
1/21/2014 $61.00 683
7/27/2015 $162.10 683
4/15/2015 $33.40 665
12/24/2014 $221.80 601
3/29/2014 $146.00 632
8/17/2015 $11.30 665
10/23/2014 $66.60 665
2/9/2014 $191.80 683
8/22/2015 $227.90 632
11/28/2014 $170.00 665
12/24/2015 $112.50 632
4/17/2014 $99.50 632
9/14/2014 $195.30 623
1/28/2014 $69.10 623
6/7/2015 $126.70 601
12/23/2015 $31.60 632
12/20/2015 $188.90 632
9/20/2014 $10.30 665
5/26/2014 $44.60 683
3/24/2014 $125.10 683
12/9/2014 $65.00 623
3/9/2015 $140.50 683
2/22/2014 $180.20 623
10/14/2014 $198.30 683
10/26/2014 $251.50 623
7/27/2014 $10.30 623
11/5/2015 $69.40 632
10/23/2014 $74.20 623
10/24/2015 $222.40 632
5/23/2014 $151.40 601
9/11/2014 $198.40 665
3/29/2015 $90.20 623
4/11/2015 $35.90 632
9/24/2014 $246.00 683
1/19/2014 $34.20 632
12/14/2014 $86.10 632
7/2/2014 $113.00 632
8/28/2015 $104.60 623
4/5/2014 $52.60 623
2/20/2015 $228.60 601
4/19/2015 $238.00 623
6/25/2014 $218.10 683
8/2/2015 $32.00 632
6/29/2014 $32.60 632
2/18/2015 $21.10 665
8/3/2015 $140.30 632
4/21/2015 $139.70 601
5/15/2015 $167.90 665
3/14/2014 $247.30 623
6/8/2014 $214.30 623
10/4/2014 $112.00 665
6/29/2014 $228.70 601
1/15/2015 $229.10 601
12/18/2015 $87.20 623
9/19/2014 $203.00 623
1/13/2015 $119.50 665
4/5/2014 $38.90 623
12/14/2014 $95.20 665
10/1/2014 $208.60 665
4/19/2015 $65.80 683
3/12/2014 $120.40 601
2/19/2014 $91.60 683
5/12/2015 $240.30 665
3/12/2014 $23.60 632
7/8/2015 $111.00 683
4/6/2015 $22.30 632
5/24/2015 $185.90 683
9/2/2015 $169.30 601
8/22/2014 $95.00 665
6/7/2015 $21.50 601
7/21/2015 $48.10 632
10/19/2015 $49.40 683
8/19/2015 $126.70 632
8/19/2015 $232.40 632
12/28/2015 $21.80 601
1/3/2015 $114.80 601
1/30/2015 $245.30 665
6/18/2015 $18.00 632
10/31/2015 $61.70 683
9/25/2015 $186.50 601
6/5/2015 $33.60 623
2/9/2014 $119.10 623
5/17/2015 $43.30 665
1/8/2015 $245.50 623
7/12/2015 $27.20 601
2/11/2015 $241.90 665
9/14/2014 $198.40 665
1/30/2015 $25.00 623
2/23/2014 $144.60 665
12/13/2015 $130.20 665
10/10/2014 $128.40 665
1/15/2015 $193.30 683
10/8/2014 $185.00 632
1/16/2015 $207.70 683
9/21/2015 $189.70 683
9/25/2014 $36.30 623
3/22/2015 $174.70 632
12/6/2015 $65.40 623
12/18/2015 $108.50 632
7/7/2014 $228.30 623
4/15/2015 $246.60 623
4/12/2014 $170.50 632
8/3/2014 $209.70 601
3/18/2015 $147.90 665
1/21/2015 $182.60 665
8/5/2014 $42.70 683
11/10/2014 $63.20 623
1/24/2014 $190.80 665
2/17/2014 $127.60 665
10/6/2015 $88.30 665
6/6/2015 $113.00 601
11/18/2015 $37.90 623
8/28/2015 $219.40 601
4/25/2015 $51.50 623
11/9/2014 $208.90 665
9/30/2014 $43.30 623
5/15/2015 $39.50 632
9/16/2014 $16.80 632
3/7/2014 $240.80 601
6/11/2015 $10.90 683
12/28/2014 $5.40 623
2/13/2014 $153.40 665
9/7/2015 $200.30 683
6/25/2014 $122.10 683
8/31/2015 $154.80 623
7/11/2015 $66.40 683
10/13/2014 $194.50 601
12/8/2015 $118.80 683
1/13/2014 $77.70 683
1/5/2014 $43.80 683
1/23/2015 $121.80 683
11/7/2015 $225.90 683
11/2/2014 $104.60 623
10/27/2014 $11.90 623
1/13/2015 $67.00 601
11/21/2015 $240.70 683
11/10/2014 $195.00 601
1/18/2015 $87.20 623
4/17/2015 $91.30 683
4/14/2015 $103.70 665
5/7/2014 $109.30 601
4/22/2014 $29.40 632
9/17/2014 $178.10 623
10/20/2015 $122.30 665
2/15/2014 $101.90 665
12/19/2014 $63.60 665
6/29/2014 $126.50 601
5/11/2015 $100.10 683
6/18/2014 $195.40 683
3/10/2015 $240.20 623
10/3/2014 $71.30 632
1/7/2014 $97.60 632
1/3/2015 $130.20 665
11/19/2015 $197.00 665
7/25/2015 $146.20 683
8/27/2015 $249.80 632
5/22/2015 $123.70 632
7/10/2014 $96.80 683
5/20/2014 $115.50 632
9/27/2015 $48.60 632
1/15/2015 $13.30 632
12/14/2014 $106.50 683
8/14/2015 $97.10 623
11/9/2015 $194.00 632
5/10/2015 $70.60 623
7/26/2015 $194.80 632
5/14/2014 $162.40 632
4/1/2014 $103.60 623
4/15/2015 $253.40 623
3/1/2014 $262.40 623
12/8/2014 $150.20 665
11/24/2014 $236.10 665
7/25/2015 $75.00 683
9/9/2014 $124.30 601
3/31/2014 $108.40 665
5/3/2014 $117.70 623
4/15/2015 $242.70 665
11/23/2015 $200.60 632
1/21/2015 $168.30 632
4/15/2014 $206.90 601
9/23/2014 $62.30 623
7/27/2014 $217.80 665
9/8/2015 $209.60 665
7/20/2014 $180.20 632
10/12/2015 $32.40 623
9/18/2015 $182.10 601
4/5/2014 $139.30 632
6/11/2014 $174.30 683
3/28/2015 $139.90 683
1/15/2015 $27.40 623
2/5/2015 $179.30 665
5/25/2015 $209.60 632
7/12/2014 $21.30 623
8/27/2015 $113.80 683
2/23/2015 $128.00 623
6/14/2014 $226.60 623
9/28/2015 $257.60 601
12/18/2014 $31.90 632
2/10/2014 $127.60 683
2/7/2014 $55.10 632
5/17/2014 $135.90 632
2/23/2015 $149.20 683
11/14/2015 $69.00 623
9/11/2014 $51.10 632
2/9/2015 $27.90 683
12/16/2015 $249.60 632
12/6/2014 $117.90 632
4/23/2014 $208.40 623
6/23/2014 $21.70 632
3/2/2015 $172.90 623
11/5/2015 $24.60 683
5/16/2015 $66.20 632
8/26/2015 $19.30 665
8/16/2014 $86.10 665
11/29/2014 $112.30 632
3/27/2014 $120.50 632
3/10/2014 $232.40 601
2/14/2015 $72.40 665
9/29/2014 $68.00 665
2/2/2014 $165.90 632
2/11/2014 $163.70 623
1/24/2015 $95.30 665
7/27/2015 $41.30 601
12/4/2014 $239.20 683
3/7/2014 $150.60 683
9/20/2014 $250.40 623
6/22/2014 $180.40 665
3/5/2015 $86.90 632
9/14/2015 $14.20 632
1/22/2015 $153.20 683
9/25/2014 $207.10 601
11/4/2014 $175.80 623
1/11/2015 $109.80 683
7/16/2014 $93.40 665
9/19/2015 $38.50 665
11/9/2014 $226.50 632
8/12/2015 $234.90 632
3/7/2014 $194.50 683
10/22/2015 $88.30 665
9/19/2015 $47.60 683
1/29/2015 $148.80 623
4/14/2015 $136.60 683
10/1/2014 $48.20 632
8/17/2015 $192.70 665
1/26/2015 $68.20 683
1/10/2015 $168.60 665
4/1/2015 $163.80 601
9/10/2015 $241.30 683
3/1/2014 $149.90 665
11/15/2015 $2.30 632
12/29/2014 $135.20 601
4/25/2014 $66.20 623
11/18/2014 $45.90 601
6/18/2014 $153.20 632
3/27/2015 $123.70 601
2/3/2014 $52.10 665
4/29/2014 $29.40 665
9/21/2014 $57.70 623
5/22/2015 $261.10 632
2/9/2014 $237.50 683
9/29/2015 $68.20 601
6/3/2014 $205.50 665
3/24/2014 $99.40 632
3/28/2014 $130.90 632
8/2/2014 $127.60 601
1/19/2015 $91.40 665
8/29/2014 $54.40 623
1/13/2014 $227.00 623
3/8/2014 $129.90 601
8/26/2015 $91.00 601
3/28/2014 $232.90 665
5/24/2014 $187.00 632
5/31/2014 $200.00 623
1/6/2015 $217.10 632
7/6/2015 $145.40 632
5/27/2015 $96.30 683
12/21/2014 $105.00 665
2/5/2015 $64.20 632
7/5/2015 $38.90 683
6/29/2015 $97.70 601
3/28/2014 $197.10 665
3/10/2014 $189.70 601
2/14/2015 $157.10 623
3/26/2015 $93.50 683
7/15/2015 $16.30 601
10/24/2014 $83.50 623
1/8/2014 $231.60 665
2/3/2015 $53.40 632
9/2/2014 $49.20 632
3/8/2014 $58.20 683
12/7/2015 $241.90 623
4/14/2015 $128.00 665
1/26/2014 $140.60 632
8/16/2014 $18.00 632
7/22/2015 $37.70 623
9/19/2015 $102.80 665
3/13/2014 $54.70 623
5/29/2015 $225.40 632
10/24/2015 $156.70 683
10/17/2015 $98.40 632
9/3/2014 $261.40 665
2/10/2015 $220.40 623
12/24/2014 $71.40 632
12/18/2015 $29.90 665
8/21/2014 $22.00 683
12/6/2014 $245.90 623
10/19/2014 $232.50 601
9/21/2014 $101.50 665
8/21/2015 $64.30 623
6/21/2014 $199.60 683
10/28/2015 $11.00 632
7/12/2014 $232.70 623
2/1/2015 $44.10 683
3/15/2014 $101.30 632
5/19/2015 $181.70 683
3/11/2015 $222.40 632
7/2/2015 $149.00 601
8/4/2015 $144.70 632
5/31/2014 $211.60 683
9/23/2015 $198.20 683
2/3/2014 $175.00 632
4/18/2015 $19.70 632
6/3/2014 $241.20 683
1/4/2014 $153.80 632
8/10/2014 $256.60 623
11/26/2014 $183.10 665
9/26/2014 $22.40 683
5/19/2014 $236.40 665
9/6/2015 $24.00 601
11/8/2015 $211.20 683
11/9/2014 $209.10 623
5/28/2015 $78.20 665
9/26/2015 $233.90 683
5/10/2015 $58.10 632
8/2/2015 $217.90 623
2/8/2014 $103.00 683
6/30/2015 $97.00 665
1/13/2014 $60.70 632
12/19/2015 $31.30 683
11/26/2014 $114.10 665
9/6/2015 $30.70 665
7/26/2014 $8.40 632
4/5/2015 $203.90 632
7/21/2014 $213.00 601
2/2/2015 $67.40 623
6/11/2014 $149.40 623
6/18/2015 $84.40 632
9/2/2014 $70.20 601
1/18/2014 $99.30 683
1/18/2014 $101.00 665
4/5/2015 $246.40 623
10/27/2014 $25.50 683
1/24/2014 $166.40 665
7/17/2014 $180.40 632
5/23/2015 $136.40 623
5/11/2015 $191.00 632
7/10/2015 $200.20 632
3/31/2014 $195.70 632
1/3/2014 $31.60 665
10/14/2015 $146.70 632
3/30/2014 $117.20 601
5/20/2015 $248.00 601
4/2/2014 $29.90 683
8/9/2015 $49.40 601
5/3/2014 $208.90 632
1/31/2014 $46.60 601
3/15/2014 $59.70 665
7/24/2014 $136.10 683
8/29/2014 $220.80 623
5/23/2015 $24.50 632
7/7/2015 $247.20 665
10/19/2014 $34.40 683
8/19/2015 $59.20 665
12/29/2015 $32.60 632
3/8/2015 $245.20 683
3/22/2015 $27.60 683
3/5/2014 $30.40 623
7/29/2015 $180.10 601
4/10/2014 $45.20 632
2/10/2014 $98.00 601
3/7/2015 $101.10 683
5/24/2014 $234.10 632
7/10/2014 $98.70 665
2/18/2014 $139.70 665
3/12/2015 $146.60 601
11/17/2015 $168.60 601
1/21/2014 $119.20 623
4/29/2014 $75.40 623
10/10/2015 $54.80 623
1/19/2014 $98.90 632
9/12/2015 $75.80 683
5/22/2015 $214.80 632
7/29/2014 $188.40 632
3/23/2015 $92.10 665
9/16/2014 $238.50 601
2/23/2014 $28.40 601
3/10/2014 $194.80 623
11/8/2015 $138.90 601
1/23/2014 $75.30 601
12/24/2014 $24.90 601
5/15/2015 $245.70 665
6/1/2015 $44.00 665
1/4/2015 $218.10 601
5/25/2015 $187.70 665
9/3/2014 $128.70 623
8/6/2014 $164.60 623
10/31/2014 $163.10 665
4/21/2014 $91.80 632
7/19/2014 $66.00 632
8/2/2014 $188.00 665
5/26/2014 $103.80 623
2/21/2014 $211.60 683
12/9/2014 $146.60 601
3/12/2015 $210.50 623
5/31/2014 $89.90 601
10/12/2014 $196.10 601
5/20/2015 $211.30 601
7/1/2014 $80.60 632
12/10/2015 $214.20 683
11/28/2015 $76.30 623
5/29/2014 $89.20 632
8/18/2015 $112.40 665
8/1/2015 $182.00 665
10/30/2014 $146.40 601
10/18/2014 $163.90 623
9/22/2015 $109.00 601
6/4/2015 $54.30 632
3/19/2014 $237.90 601
9/20/2015 $221.30 632
10/16/2014 $124.60 623
7/25/2015 $223.90 601
11/26/2015 $46.70 683
10/11/2014 $169.30 665
2/15/2014 $59.50 632
1/3/2015 $235.50 683
3/15/2015 $130.20 632
10/12/2014 $211.50 632
1/23/2014 $55.30 665
6/19/2014 $122.70 601
8/29/2015 $66.00 683
1/2/2015 $250.90 623
12/3/2015 $74.70 665
11/14/2014 $143.70 601
10/10/2014 $262.00 623
3/22/2014 $44.00 683
6/21/2014 $171.30 665
4/5/2015 $223.20 632
9/1/2015 $249.30 623
11/14/2014 $184.90 665
3/21/2014 $103.80 623
5/17/2015 $140.60 623
1/8/2015 $217.10 601
10/13/2014 $176.00 683
6/4/2015 $43.90 683
5/20/2015 $12.40 601
5/25/2014 $220.10 665
1/10/2015 $184.90 632
2/23/2014 $196.40 601
2/7/2015 $168.40 632
7/14/2015 $136.00 632
11/10/2014 $146.20 665
6/4/2015 $164.60 601
2/5/2015 $130.60 632
9/20/2015 $225.40 683
2/6/2014 $202.30 601
12/4/2015 $232.00 683
12/7/2014 $180.10 632
6/6/2014 $218.30 665
5/21/2015 $57.50 665
5/10/2014 $149.60 632
6/3/2014 $224.60 683
8/18/2015 $203.80 665
2/14/2014 $208.10 623
6/19/2015 $211.70 632
3/23/2015 $197.50 632
12/10/2014 $185.80 665
10/8/2014 $83.30 665
12/27/2015 $155.70 623
4/11/2015 $145.60 601
3/13/2015 $135.50 601
5/22/2015 $32.40 601
2/27/2014 $156.80 683
9/22/2015 $123.90 683
5/10/2014 $30.50 665
6/3/2014 $37.20 665
5/1/2015 $26.70 683
3/14/2014 $198.20 632
2/19/2014 $64.70 683
1/9/2015 $83.80 665
5/10/2014 $71.70 665
10/3/2015 $70.80 683
9/7/2014 $230.10 665
6/26/2014 $44.80 623
9/16/2015 $182.80 665
1/16/2015 $176.90 665
7/23/2015 $161.00 683
9/22/2014 $61.30 665
5/20/2015 $228.90 632
3/21/2015 $128.40 623
1/23/2015 $117.40 632
2/22/2014 $26.30 623
3/18/2015 $212.00 623
3/3/2015 $27.10 601
2/21/2015 $53.30 623
9/24/2015 $27.10 623
11/6/2015 $254.70 601
10/26/2014 $14.20 601
1/22/2014 $49.40 665
8/7/2015 $210.90 601
7/6/2015 $173.50 601
2/25/2014 $76.30 683
3/14/2015 $175.30 632
11/12/2014 $172.90 665
4/1/2014 $201.20 632
6/1/2014 $183.00 601
2/28/2015 $193.00 665
7/20/2014 $57.80 623
5/29/2014 $107.20 665
4/27/2014 $4.70 665
3/10/2015 $119.60 601
1/2/2015 $164.70 601
7/6/2014 $228.80 632
7/19/2014 $26.90 601
7/20/2015 $121.80 683
4/15/2015 $175.70 632
1/15/2014 $62.80 623
9/3/2014 $59.50 623
3/16/2015 $260.30 683
2/6/2014 $57.20 601
11/6/2015 $213.40 623
1/15/2014 $228.30 632
7/5/2015 $179.20 601
10/14/2014 $241.90 665
7/14/2014 $142.30 683
5/29/2014 $50.10 665
5/30/2015 $220.30 623
3/31/2015 $103.50 683
1/29/2014 $263.50 632
1/25/2014 $124.10 683
12/29/2015 $92.10 623
11/1/2014 $200.90 623
3/17/2014 $163.60 665
2/9/2015 $49.00 683
7/11/2014 $17.50 632
8/8/2014 $179.10 632
9/7/2014 $141.20 665
9/11/2015 $20.30 632
7/8/2014 $63.50 632
12/1/2014 $161.80 632
1/27/2015 $181.00 623
2/15/2015 $6.80 601
9/16/2015 $130.10 623
9/20/2014 $103.10 665
8/8/2014 $117.00 665
5/18/2014 $113.70 632
5/4/2015 $97.60 683
6/27/2014 $66.00 632
2/13/2014 $190.10 632
5/4/2015 $97.50 623
10/6/2014 $154.90 683
5/28/2014 $173.50 683
2/15/2015 $251.00 601
10/2/2014 $204.30 683
8/30/2015 $33.10 632
10/2/2015 $146.10 683
7/23/2015 $149.60 632
8/22/2015 $197.20 665
9/7/2015 $99.10 632
10/8/2014 $48.50 632
6/19/2015 $129.80 683
3/6/2015 $211.90 632
1/23/2015 $213.00 665
11/17/2015 $251.70 683
8/23/2015 $28.80 623
9/21/2015 $81.30 632
2/27/2015 $187.60 623
7/10/2014 $222.90 632
4/30/2015 $25.70 665
8/4/2014 $106.90 601
6/16/2015 $152.70 632
7/20/2014 $98.10 683
8/10/2014 $248.70 623
11/5/2014 $52.70 665
7/3/2014 $34.70 601
12/12/2014 $155.00 632
10/18/2014 $140.50 601
1/6/2014 $116.00 601
11/16/2014 $109.40 632
5/25/2015 $35.90 683
11/10/2014 $57.70 683
7/31/2015 $36.60 665
12/12/2014 $88.10 623
7/28/2014 $117.30 601
1/21/2014 $140.40 632
3/17/2014 $46.00 601
4/14/2015 $52.00 601
3/30/2015 $228.90 623
2/9/2014 $80.20 665
12/6/2015 $105.00 665
11/21/2015 $245.90 665
12/20/2014 $239.10 601
4/14/2014 $182.30 601
6/23/2015 $251.40 665
8/6/2014 $118.10 632
2/16/2015 $92.80 601
6/1/2015 $22.00 601
9/4/2014 $79.40 601
2/25/2015 $14.60 665
7/11/2015 $174.80 632
3/23/2014 $246.80 632
9/28/2015 $34.80 601
9/7/2015 $22.40 601
9/20/2015 $198.90 665
11/23/2015 $42.30 683
7/29/2015 $78.60 623
7/15/2015 $120.80 683
6/29/2015 $260.00 683
4/3/2014 $187.80 665
5/6/2014 $9.80 665
3/31/2014 $27.20 623
12/13/2015 $254.10 632
2/5/2015 $144.50 683
11/15/2014 $226.30 623
10/18/2015 $164.00 665
9/7/2014 $146.40 683
2/6/2015 $138.00 632
1/12/2015 $237.10 623
11/26/2014 $250.30 601
10/4/2014 $12.80 623
9/6/2015 $244.40 623
1/24/2015 $16.90 665
2/24/2014 $36.70 601
8/6/2014 $197.80 601
3/13/2014 $25.50 683
6/8/2014 $248.30 632
5/16/2015 $94.50 623
11/3/2015 $213.80 683
8/8/2014 $82.00 665
4/7/2015 $183.10 683
12/18/2014 $203.00 632
11/13/2014 $107.30 632
12/3/2014 $211.20 665
4/11/2015 $152.60 632
6/19/2015 $171.30 623
2/12/2015 $162.10 623
4/9/2014 $210.70 623
6/1/2014 $97.80 601
10/15/2015 $124.90 683
7/24/2015 $139.10 632
9/5/2014 $218.80 665
6/24/2014 $10.00 601
8/15/2014 $181.80 623
3/11/2015 $190.00 623
4/20/2014 $225.80 665
10/1/2015 $190.70 683
9/12/2015 $145.30 665
5/24/2015 $98.60 632
12/25/2015 $85.30 665
12/29/2015 $93.40 623
8/6/2014 $68.50 623
6/4/2014 $228.50 665
1/18/2014 $55.30 601
1/5/2014 $138.80 683
2/25/2014 $164.40 683
8/12/2014 $159.90 683
11/2/2015 $10.80 601
4/21/2014 $196.00 683
4/2/2015 $113.30 632
8/23/2015 $150.70 601
1/27/2015 $201.60 683
6/9/2015 $86.50 601
10/25/2014 $20.10 683
12/20/2015 $132.50 601
7/4/2015 $62.40 601
3/25/2014 $176.40 601
3/30/2014 $43.30 632
8/18/2014 $26.50 632
7/15/2014 $171.20 683
12/28/2014 $118.60 665
4/4/2015 $209.90 632
11/21/2014 $203.60 623
10/11/2014 $170.60 665
8/12/2014 $70.10 623
3/4/2014 $206.60 601
11/18/2015 $213.80 665
9/17/2015 $55.20 683
9/5/2014 $131.70 632
6/7/2015 $250.20 683
12/11/2014 $110.40 683
4/12/2014 $28.00 601
6/30/2014 $56.60 683
6/21/2015 $16.90 632
3/2/2014 $107.00 623
4/15/2014 $247.50 683
11/14/2015 $208.70 601
3/10/2015 $226.40 601
7/17/2015 $163.00 665
5/2/2014 $196.40 632
6/7/2015 $197.60 623
4/14/2015 $36.20 632
7/17/2015 $82.90 665
5/18/2014 $243.40 632
7/16/2014 $192.50 665
10/13/2015 $22.30 683
12/6/2014 $42.90 665
9/29/2015 $15.90 683
9/28/2015 $208.10 683
5/8/2015 $225.90 623
6/8/2015 $202.30 683
6/19/2015 $72.90 632
5/16/2014 $156.10 623
4/7/2015 $109.70 683
1/26/2014 $202.10 623
8/1/2014 $160.60 665
11/21/2014 $44.40 632
6/5/2014 $121.70 683
12/27/2015 $129.60 601
3/6/2015 $211.80 601
8/16/2014 $128.20 601
5/17/2014 $72.40 601
7/5/2014 $198.50 683
11/23/2014 $63.50 683
10/16/2015 $178.00 623
8/21/2015 $10.80 665
12/24/2014 $223.60 683
5/15/2014 $237.80 665
5/18/2014 $47.80 683
3/10/2015 $235.30 683
9/16/2014 $121.50 623
5/11/2015 $105.10 683
12/7/2014 $44.80 665
11/5/2014 $126.00 632
1/14/2015 $140.70 665
1/31/2015 $31.50 665
6/4/2014 $218.80 601
12/22/2014 $38.80 601
11/16/2015 $202.70 683
4/16/2014 $228.50 623
10/14/2014 $92.00 623
7/11/2015 $159.20 683
4/24/2015 $80.60 632
5/14/2014 $257.80 601
2/5/2014 $57.40 683
9/6/2015 $122.50 623
11/14/2015 $209.40 665
4/13/2015 $36.30 683
8/16/2015 $222.30 623
5/5/2014 $176.30 632
3/1/2015 $86.60 632
9/2/2015 $85.50 683
1/29/2015 $130.40 683
4/22/2014 $110.90 601
5/15/2014 $114.00 683
7/28/2014 $39.10 665
3/7/2015 $223.80 632
5/14/2014 $215.90 683
7/19/2014 $206.10 601
11/16/2015 $221.20 601
3/2/2015 $120.80 665
9/17/2015 $222.10 632
10/17/2015 $223.20 683
6/22/2014 $128.30 623
4/5/2014 $80.40 665
12/13/2014 $42.20 683
12/19/2014 $79.20 632
12/29/2015 $220.00 665
2/27/2014 $196.00 623
10/4/2014 $77.50 632
5/20/2014 $218.90 683
7/21/2015 $65.30 665
5/7/2014 $119.70 683
12/26/2015 $66.40 601
5/20/2014 $212.20 665
8/10/2014 $58.50 683
8/18/2015 $144.90 665
8/5/2014 $26.00 623
7/7/2014 $49.50 665
3/13/2015 $246.30 601
4/4/2015 $32.50 665
11/4/2015 $111.70 632
7/28/2014 $77.80 665
1/5/2014 $15.20 683
7/8/2014 $189.20 632
9/10/2015 $139.50 601
11/6/2014 $119.90 683
9/5/2014 $189.20 665
1/2/2014 $39.30 623
8/19/2014 $224.50 665
1/28/2014 $107.60 665
10/19/2014 $185.80 623
4/27/2015 $71.00 665
11/8/2015 $132.30 683
10/23/2014 $148.60 665
6/3/2014 $66.90 632
1/24/2015 $164.50 683
9/2/2015 $238.60 632
9/5/2014 $22.20 683
2/11/2015 $73.90 632
6/27/2014 $219.20 665
2/22/2014 $165.40 601
9/2/2015 $207.00 665
3/21/2014 $242.60 623
8/4/2014 $168.70 665
9/22/2014 $251.40 623
2/7/2015 $107.60 632
9/5/2015 $97.40 683
7/28/2015 $60.20 623
1/3/2015 $32.10 632
11/4/2014 $36.80 601
6/3/2015 $165.20 683
7/22/2014 $17.70 683
1/16/2015 $60.00 623
2/22/2014 $238.40 632
11/23/2014 $164.80 683
1/21/2015 $56.50 632
4/26/2014 $214.00 623
3/7/2015 $228.90 683
7/28/2014 $182.20 601
7/19/2014 $27.90 683
1/23/2014 $74.20 665
1/15/2015 $247.70 683
7/4/2015 $9.00 601
6/16/2014 $14.30 632
8/26/2014 $198.70 632
12/5/2014 $166.80 601
6/5/2014 $158.00 665
7/21/2014 $155.90 665
7/4/2015 $177.10 623
6/4/2015 $61.20 623
9/17/2014 $42.40 665
8/11/2015 $246.60 683
2/21/2014 $48.00 683
7/3/2015 $95.90 601
7/3/2015 $231.50 623
3/26/2014 $127.90 601
8/6/2014 $195.20 683
10/15/2015 $262.50 665
9/18/2014 $92.40 632
3/28/2014 $103.40 632
3/6/2014 $84.10 683
7/25/2015 $111.10 665
8/27/2015 $222.60 623
5/12/2015 $169.70 683
4/7/2014 $119.60 632
12/23/2014 $68.90 601
2/27/2015 $28.20 623
4/6/2014 $144.00 632
2/5/2015 $133.20 683
7/29/2015 $212.00 683
5/11/2015 $23.80 601
5/28/2014 $209.10 601
4/29/2015 $177.60 665
9/12/2014 $65.90 601
4/27/2015 $106.40 601
4/11/2015 $206.80 601
8/3/2014 $239.60 665
2/7/2014 $127.60 632
5/11/2015 $249.10 683
3/16/2015 $72.90 623
7/15/2015 $58.60 683
11/15/2015 $80.30 632
10/8/2014 $26.20 623
4/11/2014 $249.40 623
5/27/2014 $23.20 632
7/1/2015 $45.40 623
10/22/2015 $73.80 632
3/30/2015 $12.80 683
7/22/2014 $216.40 665
6/9/2014 $126.70 623
3/26/2014 $215.80 683
9/4/2015 $252.40 683
10/5/2014 $182.50 683
10/20/2015 $122.00 623
9/12/2015 $188.90 632
7/4/2015 $249.00 665
12/12/2014 $148.00 601
9/26/2015 $137.50 601
2/6/2015 $25.50 665
4/25/2015 $196.00 665
5/10/2015 $239.50 665
1/3/2015 $41.20 623
8/5/2014 $178.90 683
6/18/2014 $186.00 665
1/25/2015 $207.10 683
11/29/2015 $185.50 665
6/15/2015 $75.60 683
5/30/2015 $38.50 683
6/1/2014 $128.20 623
3/1/2015 $143.20 623
11/22/2015 $155.50 683
2/6/2014 $231.80 665
2/16/2014 $249.60 665
5/14/2014 $50.30 683
5/31/2014 $144.30 601
10/9/2015 $240.90 601
11/17/2015 $93.40 683
7/1/2014 $202.10 665
11/7/2014 $45.90 601
7/26/2015 $155.20 665
7/25/2014 $211.20 632
9/25/2014 $168.10 665
6/29/2014 $183.50 683
5/2/2014 $252.10 601
7/23/2015 $114.10 601
7/24/2014 $24.90 632
4/7/2015 $51.70 665
12/24/2015 $31.70 632
12/29/2014 $54.00 623
4/13/2015 $237.60 683
2/17/2014 $195.50 632
7/5/2015 $25.60 623
11/16/2015 $56.10 665
11/11/2015 $231.90 623
11/9/2015 $98.70 632
3/3/2014 $69.10 601
5/21/2015 $39.60 623
11/20/2014 $241.30 623
4/30/2015 $109.00 601
4/30/2015 $204.70 632
10/16/2014 $258.80 623
3/7/2015 $149.30 623
10/31/2015 $199.10 632
2/9/2015 $87.60 632
4/20/2015 $58.20 623
11/7/2014 $40.80 601
8/14/2015 $64.10 623
6/28/2015 $164.50 683
4/17/2014 $172.70 623
4/29/2015 $52.90 623
11/2/2014 $8.80 601
11/3/2015 $18.20 632
12/5/2014 $65.00 632
8/4/2015 $202.00 665
10/31/2014 $61.50 623
10/8/2015 $138.80 665
4/2/2015 $222.70 632
1/16/2014 $169.40 665
3/16/2015 $68.10 683
3/25/2015 $107.20 623
5/13/2014 $217.80 601
5/31/2014 $76.30 601
10/18/2015 $206.10 623
7/14/2014 $79.50 632
9/3/2014 $126.90 683
4/26/2014 $28.90 683
1/20/2015 $248.00 632
3/7/2014 $38.10 683
5/13/2015 $32.00 601
10/1/2015 $112.90 683
4/14/2014 $148.40 601
6/30/2014 $28.50 683
4/3/2015 $241.10 623
10/12/2015 $160.90 665
11/2/2014 $240.00 665
11/18/2014 $254.80 632
1/23/2014 $148.20 632
7/25/2015 $119.80 683
9/8/2014 $195.70 632
1/25/2015 $42.40 623
3/31/2015 $33.30 683
6/28/2015 $152.10 683
5/8/2015 $47.80 683
10/17/2015 $248.20 601
2/16/2015 $17.80 601
4/5/2014 $26.00 665
2/8/2015 $138.30 623
3/30/2014 $234.00 601
1/15/2014 $31.90 683
9/26/2015 $4.10 632
3/11/2015 $13.50 601
11/12/2015 $166.90 632
2/5/2014 $182.10 665
11/20/2015 $170.00 632
10/8/2014 $68.10 623
12/11/2015 $184.30 623
4/25/2014 $152.80 683
1/5/2015 $159.30 665
7/11/2015 $26.30 632
8/9/2015 $163.60 623
7/6/2015 $139.40 632
11/5/2015 $213.10 601
9/9/2014 $57.90 623
10/29/2014 $85.10 665
4/16/2014 $15.00 601
4/2/2014 $224.40 665
5/16/2014 $28.70 683
11/24/2014 $95.90 665
12/9/2015 $207.00 665
1/25/2015 $161.10 632
1/21/2015 $137.00 665
8/31/2014 $191.20 632
1/26/2014 $187.90 683
2/19/2015 $18.80 623
1/6/2014 $236.40 623
5/17/2015 $78.00 623
6/5/2015 $168.10 632
7/30/2015 $29.80 601
5/17/2015 $233.90 632
10/21/2015 $251.00 623
11/5/2015 $49.70 632
1/24/2015 $199.20 683
7/8/2014 $30.00 683
11/15/2014 $109.50 665
11/26/2015 $112.40 601
7/28/2014 $64.40 623
12/7/2014 $183.60 632
10/9/2015 $223.70 632
5/8/2014 $212.50 632
3/29/2015 $175.90 665
9/30/2014 $174.00 601
5/27/2015 $230.40 632
6/8/2014 $173.30 632
5/13/2014 $116.90 683
3/27/2014 $94.40 623
4/9/2014 $215.60 665
7/21/2015 $92.60 665
3/26/2015 $58.90 665
12/29/2014 $139.20 623
8/2/2015 $113.80 632
3/21/2014 $126.00 623
1/18/2015 $175.70 683
11/6/2014 $243.20 601
12/14/2015 $248.20 623
11/9/2015 $214.50 665
1/19/2014 $242.00 665
11/18/2015 $97.00 601
4/22/2014 $230.30 601
9/3/2014 $87.60 632
12/16/2015 $130.70 601
5/25/2014 $65.30 683
1/28/2014 $68.00 601
2/7/2014 $215.10 632
6/18/2014 $195.10 683
2/3/2015 $89.50 683
12/21/2014 $45.80 632
4/1/2014 $242.40 601
9/20/2015 $224.00 665
1/29/2014 $143.30 623
5/22/2015 $88.70 623
12/9/2014 $105.20 632
7/12/2014 $21.70 665
12/7/2014 $125.70 665
5/11/2015 $219.00 632
5/19/2015 $114.00 623
2/27/2015 $101.80 665
7/18/2014 $34.70 623
5/15/2015 $247.30 623
6/16/2014 $16.80 683
4/14/2014 $140.40 623
12/30/2014 $216.70 601
4/26/2015 $192.80 632
5/19/2014 $187.80 665
6/14/2015 $191.60 623
6/9/2015 $234.40 665
9/10/2014 $244.00 601
4/24/2015 $253.20 601
9/10/2015 $192.90 665
1/15/2014 $204.00 623
10/30/2015 $165.00 601
10/26/2015 $126.20 665
10/23/2015 $198.00 665
12/13/2014 $206.10 623
6/20/2015 $156.00 683
10/12/2015 $230.10 632
6/13/2014 $19.00 665
1/16/2014 $187.30 632
9/2/2015 $86.70 683
12/21/2014 $109.00 601
4/19/2014 $33.10 632
6/4/2015 $119.40 665
6/22/2014 $23.10 632
7/22/2015 $191.10 632
5/25/2015 $108.20 632
4/23/2014 $172.00 632
11/28/2014 $141.00 683
3/25/2015 $78.00 632
3/12/2015 $214.90 632
11/4/2014 $52.80 632
11/2/2015 $166.60 665
6/4/2014 $139.40 601
9/10/2014 $61.20 623
5/18/2015 $52.00 683
2/21/2014 $27.50 623
12/16/2014 $80.10 601
1/22/2014 $164.60 683
9/15/2014 $229.30 683
6/15/2014 $209.10 665
1/2/2015 $77.10 601
4/14/2015 $17.30 632
5/28/2015 $47.20 623
1/26/2014 $249.70 601
9/11/2014 $32.00 632
4/9/2014 $173.90 632
5/30/2014 $114.90 632
6/3/2015 $76.00 632
3/30/2014 $12.20 665
10/24/2015 $94.80 683
12/28/2014 $256.50 683
6/21/2015 $186.00 683
7/28/2014 $211.50 623
12/28/2015 $60.90 683
7/6/2014 $244.10 683
9/10/2014 $31.20 601
4/1/2014 $126.20 665
11/29/2015 $224.70 623
9/2/2014 $201.50 683
7/30/2015 $248.00 683
6/29/2015 $161.50 632
9/2/2014 $17.60 683
6/27/2015 $162.60 683
10/18/2015 $15.50 632
4/14/2014 $118.90 665
10/30/2014 $191.90 683
10/5/2015 $256.90 623
3/5/2015 $177.00 665
7/1/2015 $30.30 601
8/13/2015 $45.20 683
1/12/2015 $189.50 632
9/7/2014 $20.70 632
3/15/2015 $217.20 665
2/1/2015 $194.70 683
1/18/2014 $245.80 623
9/1/2014 $115.30 601
2/13/2015 $238.70 632
10/5/2015 $48.50 683
6/22/2014 $155.80 623
4/13/2014 $74.80 623
6/16/2015 $231.50 601
10/9/2014 $32.30 632
4/21/2015 $39.90 683
10/9/2014 $233.90 632
4/26/2015 $248.20 601
4/2/2014 $188.20 632
6/26/2014 $148.80 665
11/29/2015 $7.90 632
9/8/2014 $98.40 623
12/8/2015 $145.80 665
2/11/2014 $78.40 683
8/5/2015 $169.30 601
6/25/2015 $31.60 683
11/13/2015 $189.30 683
11/30/2015 $164.00 683
2/11/2015 $183.80 623
12/11/2014 $178.10 683
4/16/2014 $10.80 665
6/17/2014 $212.30 623
5/18/2015 $201.20 623
6/6/2014 $140.20 665
12/8/2014 $156.00 665
1/2/2014 $116.50 601
3/15/2015 $100.80 623
11/22/2014 $217.10 683
12/22/2014 $130.90 665
6/17/2015 $22.10 683
1/22/2014 $127.00 665
5/24/2014 $184.30 601
11/15/2014 $139.10 665
12/24/2014 $129.20 683
1/31/2015 $126.80 623
11/6/2014 $86.20 623
10/4/2014 $154.30 623
9/5/2014 $43.50 623
9/5/2015 $211.60 683
8/12/2014 $97.70 601
4/10/2015 $23.00 632
10/13/2014 $122.50 623
8/24/2014 $219.30 601
10/28/2015 $86.70 601
10/17/2015 $196.60 665
1/21/2014 $19.10 683
11/21/2015 $124.50 623
3/17/2015 $215.30 665
6/2/2014 $184.10 623
3/31/2014 $57.00 601
5/16/2014 $131.20 683
2/24/2015 $168.80 623
2/7/2014 $76.80 683
6/8/2015 $99.30 683
4/29/2014 $25.60 683
10/5/2014 $183.00 601
10/26/2015 $139.70 632
11/21/2015 $191.90 683
9/26/2015 $46.20 601
6/23/2015 $136.70 665
8/22/2014 $33.10 632
7/4/2014 $204.20 665
5/30/2014 $239.80 665
7/5/2014 $191.50 632
1/17/2014 $218.80 623
4/23/2015 $173.30 683
2/22/2015 $93.90 683
8/23/2014 $9.40 632
2/9/2014 $224.60 623
2/27/2015 $248.50 683
12/19/2015 $187.80 683
5/14/2014 $16.40 601
3/17/2014 $168.10 683
1/16/2015 $241.50 601
11/19/2015 $178.30 665
5/27/2014 $191.30 632
4/11/2014 $197.80 623
11/10/2015 $34.10 665
10/26/2014 $41.00 683
4/1/2015 $113.40 632
12/5/2014 $207.40 601
4/13/2015 $205.90 632
5/8/2014 $145.50 665
2/20/2015 $109.60 683
6/3/2015 $152.00 623
3/4/2014 $136.40 683
4/20/2015 $167.50 623
8/9/2015 $70.20 683
7/14/2015 $230.70 623
9/20/2014 $133.30 665
4/25/2014 $59.90 683
6/18/2014 $179.80 601
5/27/2015 $56.30 623
1/18/2015 $174.40 623
2/9/2014 $189.60 665
2/10/2014 $37.10 601
10/18/2015 $50.80 623
5/11/2015 $248.40 601
7/2/2014 $236.80 623
7/6/2014 $178.60 601
11/23/2015 $46.00 632
3/20/2014 $55.90 601
7/12/2014 $103.10 665
6/13/2015 $91.50 683
11/11/2014 $176.60 601
11/12/2015 $55.90 632
12/26/2015 $69.40 665
6/4/2015 $40.70 683
2/1/2015 $15.50 665
7/16/2014 $118.10 601
7/6/2015 $71.00 601
12/20/2015 $174.00 665
4/24/2014 $153.00 632
5/13/2014 $85.60 623
10/6/2015 $218.60 683
4/15/2015 $104.20 632
10/25/2014 $96.50 623
4/7/2014 $223.20 665
11/18/2014 $51.20 665
7/1/2014 $229.60 601
12/15/2015 $55.60 601
2/15/2015 $194.80 683
10/2/2014 $246.20 623
1/3/2015 $255.60 601
7/31/2015 $249.70 632
7/26/2015 $234.70 683
7/17/2015 $40.20 665
5/24/2014 $242.90 665
9/2/2014 $178.10 632
11/15/2015 $123.80 665
3/4/2015 $163.40 601
5/31/2015 $155.60 632
7/22/2014 $172.60 601
3/5/2015 $146.70 665
11/13/2014 $104.20 665
10/29/2015 $146.60 683
8/16/2015 $241.10 665
11/8/2015 $175.20 632
8/15/2015 $105.40 601
6/10/2015 $171.80 601
3/5/2014 $209.70 632
5/1/2015 $95.30 632
5/31/2015 $250.30 601
3/6/2015 $64.90 601
2/13/2014 $210.80 683
11/3/2014 $42.70 623
3/8/2014 $31.70 683
1/17/2015 $13.80 623
10/15/2014 $248.60 683
5/29/2015 $165.60 665
3/13/2014 $118.00 623
3/12/2014 $50.60 683
3/9/2014 $168.60 623
5/24/2015 $91.00 683
7/9/2015 $225.90 623
12/15/2014 $253.70 683
3/22/2014 $166.20 683
1/25/2015 $24.70 632
9/30/2015 $90.90 623
4/24/2014 $102.40 632
2/4/2014 $210.60 665
7/18/2015 $125.80 601
9/2/2015 $71.00 632
11/28/2015 $181.90 623
2/21/2015 $149.00 601
7/9/2015 $129.10 623
5/5/2015 $53.50 601
6/7/2014 $244.60 665
9/23/2014 $237.90 683
11/14/2015 $35.90 665
10/30/2014 $224.80 623
9/16/2014 $184.70 601
11/18/2014 $223.40 623
6/16/2015 $208.40 632
5/21/2014 $86.70 683
8/28/2015 $26.70 665
1/17/2014 $212.40 623
11/1/2014 $119.30 632
10/25/2014 $97.30 683
7/29/2015 $10.50 632
9/14/2014 $58.70 632
10/29/2015 $34.80 665
6/27/2015 $120.50 665
5/7/2014 $13.70 683
9/14/2015 $29.80 601
4/7/2014 $208.50 665
6/6/2015 $36.10 683
10/14/2014 $213.00 623
3/31/2014 $222.60 601
7/14/2015 $127.20 623
10/17/2015 $243.30 601
2/27/2014 $28.90 683
2/8/2015 $61.30 623
11/18/2015 $148.60 683
1/31/2015 $106.70 665
5/11/2015 $26.00 601
6/29/2014 $150.30 632
2/11/2015 $249.10 623
3/18/2014 $127.20 665
4/28/2015 $57.60 683
8/1/2015 $220.60 665
1/20/2014 $89.50 683
10/26/2014 $116.30 632
1/11/2015 $21.50 623
11/17/2015 $172.80 601
7/19/2015 $139.40 683
5/4/2014 $52.60 623
6/15/2014 $93.90 665
1/12/2014 $61.30 632
4/23/2014 $207.40 665
11/15/2015 $65.00 623
6/14/2014 $226.90 665
12/25/2014 $125.20 601
6/8/2015 $35.80 623
3/30/2015 $122.90 665
1/26/2015 $249.10 632
8/15/2015 $26.20 665
5/7/2015 $84.70 665
12/27/2015 $65.60 632
7/1/2015 $17.00 623
4/11/2014 $102.30 665
3/24/2014 $159.80 632
12/20/2014 $43.60 623
1/16/2015 $221.70 632
10/15/2015 $243.00 623
9/4/2015 $206.80 623
5/4/2014 $123.60 601
2/15/2014 $59.50 683
9/2/2014 $222.10 683
6/9/2014 $209.20 632
9/30/2015 $131.20 632
11/25/2015 $50.50 665
11/4/2014 $243.60 632
1/1/2015 $39.20 632
4/27/2015 $219.50 632
3/21/2015 $147.40 623
7/13/2014 $78.90 665
4/22/2014 $175.70 683
9/8/2015 $49.00 632
4/25/2015 $103.10 632
10/29/2014 $82.70 623
4/17/2015 $200.00 623
9/4/2015 $231.50 683
7/15/2014 $235.80 623
8/9/2015 $234.40 683
8/31/2015 $85.20 623
9/21/2015 $65.70 632
2/21/2014 $47.50 632
4/16/2015 $117.80 683
11/8/2015 $229.30 665
6/18/2014 $204.70 601
8/21/2015 $200.00 683
11/4/2014 $226.60 632
9/7/2014 $129.70 683
2/9/2015 $129.50 665
9/29/2014 $113.50 683
9/19/2015 $227.00 665
4/23/2014 $38.00 623
6/1/2014 $73.10 632
10/8/2015 $96.80 683
2/28/2014 $139.50 623
2/28/2015 $191.60 683
12/17/2015 $13.70 665
10/3/2015 $184.30 683
8/19/2015 $221.30 623
10/31/2014 $34.90 601
8/14/2014 $193.00 623
3/30/2015 $185.10 683
6/20/2014 $93.40 623
8/17/2015 $160.40 665
12/29/2015 $246.10 683
10/1/2014 $113.90 665
4/22/2014 $154.70 665
3/23/2014 $9.00 632
6/7/2015 $103.60 632
11/4/2015 $217.80 665
4/4/2014 $134.90 665
12/17/2014 $21.30 665
11/25/2015 $255.40 665
6/14/2014 $176.30 665
12/13/2015 $140.60 601
3/29/2015 $180.60 632
7/12/2014 $135.40 665
5/20/2015 $113.70 632
7/22/2015 $113.40 632
5/18/2015 $17.60 683
3/16/2015 $182.90 683
10/25/2014 $201.60 601
7/3/2014 $66.10 665
12/18/2015 $29.90 632
3/3/2015 $60.70 683
2/15/2015 $27.60 683
2/10/2015 $24.40 623
8/15/2015 $40.30 601
8/20/2014 $146.00 632
9/21/2015 $25.20 632
7/30/2015 $164.20 632
7/16/2015 $96.60 601
11/24/2014 $113.40 632
2/28/2014 $153.80 632
3/23/2015 $154.30 683
5/30/2015 $252.70 601
10/17/2014 $237.00 632
11/12/2015 $143.70 665
8/1/2014 $84.70 683
7/25/2014 $16.70 632
6/26/2015 $166.70 683
6/15/2015 $195.10 632
5/10/2015 $29.00 665
3/25/2015 $12.00 623
12/2/2014 $140.60 665
1/9/2015 $197.50 683
11/21/2015 $241.30 601
7/13/2015 $203.00 601
2/12/2015 $25.50 601
7/29/2014 $182.70 601
7/25/2014 $64.40 623
10/13/2015 $231.00 623
12/19/2014 $54.30 665
5/4/2015 $211.50 665
6/27/2014 $151.30 601
7/2/2015 $105.00 623
11/18/2014 $199.30 601
1/18/2014 $37.50 683
12/30/2014 $102.00 623
2/28/2015 $208.40 665
9/14/2015 $176.10 623
11/24/2015 $91.50 683
7/29/2015 $65.30 632
1/22/2015 $155.70 665
11/1/2014 $239.30 683
6/9/2014 $127.30 632
6/23/2015 $119.70 601
12/22/2014 $231.20 683
12/2/2014 $56.00 665
9/6/2014 $216.40 665
2/10/2015 $239.50 683
11/14/2015 $216.30 665
5/20/2014 $241.70 632
9/11/2015 $182.30 665
3/26/2015 $56.80 601
9/26/2015 $70.30 665
9/2/2015 $71.70 632
9/23/2014 $153.90 632
4/5/2015 $171.30 665
7/16/2015 $66.50 683
4/23/2015 $59.30 683
11/25/2015 $23.30 623
6/14/2015 $191.10 632
10/14/2015 $243.60 632
9/30/2015 $205.30 683
9/28/2015 $210.80 683
12/5/2015 $195.90 683
5/1/2014 $226.90 632
1/31/2015 $249.10 623
7/21/2014 $234.00 632
2/28/2015 $74.30 623
9/26/2015 $150.70 665
1/8/2014 $254.50 683
9/11/2014 $185.70 632
2/13/2015 $113.00 632
5/9/2014 $29.70 601
12/28/2015 $144.60 623
4/5/2014 $58.20 632
11/18/2014 $248.50 623
9/6/2015 $124.90 683
12/25/2014 $238.40 665
11/23/2015 $164.00 601
10/21/2014 $41.10 665
10/4/2014 $171.20 665
3/29/2014 $65.00 623
6/23/2014 $50.10 665
3/25/2015 $80.60 665
7/5/2014 $132.80 601
6/26/2014 $31.60 683
2/10/2015 $173.20 632
4/16/2014 $146.70 632
11/26/2015 $113.60 683
10/29/2014 $239.90 601
4/13/2015 $239.60 623
8/31/2014 $39.80 623
8/9/2014 $134.70 683
5/7/2015 $200.70 683
8/6/2015 $13.70 665
9/14/2015 $14.80 601
11/13/2015 $65.40 623
10/13/2014 $119.10 601
4/14/2014 $215.10 665
1/19/2015 $90.00 665
11/3/2015 $248.20 665
4/21/2015 $73.90 623
3/19/2014 $125.90 665
12/21/2015 $79.80 683
10/7/2014 $94.90 632
11/27/2014 $136.80 601
11/23/2014 $203.20 623
3/31/2015 $103.00 683
10/11/2014 $212.60 683
1/18/2015 $88.80 665
8/11/2014 $96.90 683
5/4/2015 $253.10 683
8/27/2014 $141.70 632
9/26/2015 $72.70 632
11/25/2015 $258.50 683
12/24/2014 $194.60 632
12/31/2014 $88.80 623
2/10/2015 $178.20 623
5/6/2014 $128.40 632
5/14/2015 $159.50 623
3/8/2015 $195.70 623
11/18/2014 $123.70 632
10/21/2014 $36.50 665
8/27/2015 $71.80 683
11/3/2014 $206.60 623
12/17/2015 $247.70 632
2/5/2015 $85.00 683
1/3/2014 $110.80 683
4/3/2015 $48.40 623
2/16/2015 $251.90 632
3/7/2014 $158.30 683
12/30/2014 $133.20 683
2/5/2015 $73.40 623
4/30/2015 $31.90 601
12/15/2015 $226.60 683
1/7/2015 $201.60 632
5/26/2015 $197.30 601
11/2/2014 $17.00 601
6/26/2015 $192.20 683
7/4/2015 $16.10 601
1/22/2015 $214.10 665
11/5/2014 $64.50 601
12/13/2015 $87.70 601
5/15/2014 $228.20 623
6/13/2014 $190.70 632
2/10/2014 $46.80 683
7/18/2015 $172.20 601
4/11/2015 $163.40 683
8/30/2015 $139.80 623
5/17/2015 $244.30 601
3/28/2015 $195.10 632
7/20/2014 $120.50 683
3/3/2015 $158.70 601
10/12/2014 $36.00 601
4/2/2014 $68.70 683
8/14/2015 $137.30 683
5/16/2015 $148.70 665
9/30/2014 $129.80 632
12/6/2015 $180.30 632
12/15/2015 $107.30 601
10/9/2015 $163.80 601
2/24/2014 $211.10 623
12/4/2014 $191.30 665
2/19/2015 $218.60 632
5/1/2015 $136.30 632
9/11/2014 $165.50 632
3/14/2015 $174.40 665
10/17/2014 $59.20 632
8/15/2015 $239.50 665
4/2/2014 $237.50 665
4/14/2014 $219.90 623
3/6/2015 $92.60 601
9/4/2014 $210.70 683
5/4/2014 $22.00 683
7/30/2015 $175.90 632
7/20/2015 $224.10 665
3/6/2015 $95.80 623
4/28/2014 $96.20 623
2/24/2014 $164.20 632
7/19/2015 $226.30 665
8/14/2015 $74.00 623
5/1/2015 $14.10 623
4/25/2014 $159.50 632
9/2/2014 $260.50 601
3/3/2015 $15.80 665
12/28/2014 $194.10 623
10/23/2014 $187.30 683
8/23/2015 $221.70 683
8/25/2014 $214.80 632
5/20/2014 $156.30 623
5/24/2014 $186.20 632
4/23/2015 $139.90 683
3/14/2014 $196.60 601
8/26/2014 $195.00 632
9/23/2014 $132.00 665
10/11/2014 $22.50 601
8/20/2015 $19.00 683
10/20/2014 $129.40 683
3/16/2014 $19.00 665
12/25/2015 $137.90 632
12/8/2014 $24.20 623
6/25/2014 $241.10 623
8/29/2014 $249.60 665
2/13/2015 $54.60 623
4/10/2014 $137.60 623
10/20/2015 $95.80 623
8/8/2014 $106.60 683
9/12/2015 $196.70 601
9/17/2015 $152.40 683
10/14/2014 $54.30 683
3/26/2015 $177.20 632
10/10/2014 $59.80 601
8/15/2014 $32.60 665
7/21/2015 $248.90 632
8/23/2015 $22.40 632
4/28/2015 $222.50 632
1/26/2014 $70.60 665
8/12/2014 $122.00 601
8/1/2015 $246.80 632
10/4/2015 $138.10 665
8/5/2014 $46.00 683
11/7/2014 $18.90 601
3/28/2014 $101.00 683
2/19/2015 $76.30 623
1/8/2015 $117.90 601
7/6/2015 $141.60 623
3/16/2015 $40.40 623
5/10/2015 $253.30 623
1/1/2014 $67.70 683
2/27/2015 $101.10 601
11/12/2015 $207.90 665
10/15/2014 $115.80 623
5/10/2014 $228.80 632
6/30/2014 $168.80 601
6/8/2015 $116.90 623
8/27/2014 $84.00 623
8/25/2015 $210.50 623
4/29/2015 $193.00 683
5/31/2014 $180.80 601
6/9/2014 $18.60 632
9/10/2014 $245.50 665
3/6/2014 $166.50 601
5/7/2015 $170.80 683
10/28/2014 $33.10 665
2/5/2014 $228.40 601
3/14/2015 $236.40 683
4/26/2014 $34.00 632
2/28/2014 $60.50 665
9/11/2014 $149.40 632
11/20/2015 $90.70 632
2/3/2014 $112.70 665
6/25/2015 $28.30 601
6/3/2015 $177.70 683
9/15/2014 $252.20 623
9/25/2015 $18.90 623
3/14/2015 $243.90 632
8/23/2014 $236.00 623
4/25/2014 $40.00 683
2/28/2015 $113.00 683
7/24/2015 $18.50 665
12/10/2014 $194.90 665
4/19/2014 $193.80 683
3/5/2015 $21.40 632
11/3/2015 $95.90 623
4/27/2014 $200.40 623
10/6/2015 $226.30 665
7/20/2014 $61.90 632
10/25/2015 $161.10 632
6/10/2015 $211.00 683
1/10/2015 $49.00 665
3/2/2014 $259.80 623
3/27/2015 $156.00 665
9/11/2014 $218.70 665
9/3/2015 $105.00 665
8/2/2015 $160.90 601
10/22/2014 $71.40 683
12/7/2014 $36.50 601
2/28/2015 $256.60 665
7/30/2014 $227.60 601
11/27/2015 $254.30 683
7/19/2015 $127.70 683
3/16/2015 $31.90 665
6/4/2014 $34.20 601
2/14/2015 $30.00 683
9/25/2015 $35.30 632
5/4/2014 $136.00 632
6/3/2015 $251.10 683
10/14/2015 $224.10 665
5/21/2015 $152.40 601
1/30/2014 $45.10 601
2/4/2015 $138.90 632
1/5/2015 $57.80 683
1/21/2014 $189.10 683
12/15/2015 $128.70 623
12/29/2015 $35.70 665
9/8/2014 $236.40 632
8/1/2015 $245.60 632
2/12/2014 $149.50 665
1/16/2015 $115.60 665
8/7/2014 $48.80 601
4/15/2014 $62.30 665
3/25/2014 $70.10 683
4/26/2014 $220.50 623
11/8/2015 $223.80 665
7/22/2014 $237.90 623
8/24/2015 $244.70 632
5/1/2015 $28.00 665
3/21/2015 $58.30 683
8/7/2014 $241.50 683
9/14/2015 $147.10 683
6/10/2014 $165.50 683
8/29/2014 $87.10 683
5/19/2015 $156.10 632
1/15/2015 $54.00 601
3/3/2015 $238.20 601
9/9/2014 $80.00 683
11/3/2014 $134.20 683
10/31/2015 $159.30 601
11/4/2015 $57.00 683
1/16/2014 $150.00 632
6/1/2015 $49.00 623
5/13/2015 $86.50 632
12/4/2014 $148.80 683
8/29/2014 $180.10 683
10/5/2015 $213.30 683
12/20/2015 $172.70 601
9/1/2015 $212.90 601
11/12/2014 $163.60 665
5/10/2014 $146.10 632
9/24/2015 $157.10 683
8/9/2015 $181.60 665
8/1/2015 $15.20 601
5/8/2014 $188.30 683
5/23/2014 $33.30 683
8/5/2015 $259.90 632
8/30/2014 $163.70 623
7/16/2015 $140.20 665
1/18/2015 $46.20 683
4/29/2015 $160.80 665
8/29/2014 $164.50 623
9/29/2014 $45.50 683
5/27/2015 $47.30 623
4/12/2014 $52.50 665
5/4/2015 $211.20 665
8/17/2014 $111.60 623
6/6/2014 $95.50 632
2/7/2015 $173.60 683
8/13/2014 $245.80 623
2/8/2015 $36.00 632
8/6/2014 $68.80 623
1/23/2015 $245.80 665
2/17/2015 $77.70 665
6/16/2015 $159.40 601
6/5/2015 $31.80 601
6/7/2015 $176.50 632
1/22/2015 $121.00 623
9/29/2015 $15.70 665
7/27/2014 $17.70 683
4/8/2015 $229.70 632
11/21/2015 $43.40 623
12/12/2014 $75.40 601
10/24/2015 $231.40 665
12/18/2014 $137.80 683
7/21/2015 $128.90 665
3/10/2015 $70.70 601
8/20/2014 $180.50 665
5/12/2015 $64.90 665
7/22/2015 $15.50 665
8/13/2015 $214.00 683
10/18/2015 $141.90 665
9/22/2014 $238.80 632
8/20/2014 $184.40 632
6/9/2014 $179.70 683
11/4/2014 $144.70 683
4/20/2014 $56.80 665
9/29/2015 $219.60 683
6/11/2014 $73.00 683
8/2/2014 $117.00 683
12/7/2015 $178.00 601
12/4/2015 $254.10 623
4/7/2014 $50.10 683
7/21/2015 $50.90 683
4/9/2015 $36.40 632
9/29/2015 $141.70 632
12/12/2014 $162.90 683
3/13/2014 $173.80 623
5/21/2015 $117.60 601
9/3/2015 $153.60 623
4/1/2014 $152.90 665
1/1/2015 $215.60 623
4/6/2014 $251.60 632
6/5/2014 $184.70 623
8/13/2015 $205.30 623
10/5/2014 $63.00 623
7/20/2015 $36.00 683
6/20/2015 $107.70 601
7/17/2015 $193.20 683
2/17/2015 $227.60 683
10/22/2015 $238.70 623
7/22/2014 $178.00 632
10/23/2015 $13.50 601
6/6/2015 $152.30 683
3/24/2014 $17.90 665
10/16/2015 $247.50 623
12/23/2014 $151.90 601
7/6/2015 $160.40 665
9/4/2014 $47.50 683
4/4/2014 $148.00 601
12/9/2014 $233.00 665
6/18/2014 $105.70 683
4/27/2014 $137.70 665
2/11/2014 $69.60 683
1/23/2014 $81.10 683
11/1/2014 $45.40 601
1/31/2014 $43.20 601
10/9/2015 $124.70 601
4/22/2015 $202.00 665
1/26/2015 $101.80 623
1/7/2015 $158.50 601
5/28/2014 $24.70 632
5/2/2014 $19.40 623
1/5/2014 $193.20 665
8/29/2014 $56.60 632
12/31/2015 $152.80 683
1/26/2015 $194.80 623
7/10/2015 $232.70 601
6/28/2015 $129.80 601
11/24/2015 $87.50 683
11/21/2014 $177.10 683
4/8/2014 $230.20 665
12/22/2015 $231.30 665
4/4/2014 $141.90 665
12/18/2014 $181.60 601
2/11/2015 $199.90 601
1/17/2014 $101.20 601
8/9/2014 $36.10 623
9/30/2014 $40.90 632
2/24/2015 $249.50 623
12/27/2015 $158.10 623
11/27/2014 $128.80 601
8/5/2015 $176.70 683
5/15/2014 $257.20 601
2/10/2015 $168.60 601
6/1/2014 $109.60 601
1/30/2015 $129.50 601
11/21/2014 $219.40 632
5/30/2014 $218.10 601
1/17/2015 $218.80 683
7/22/2015 $109.90 601
2/17/2014 $216.10 683
6/16/2015 $57.80 632
12/1/2015 $192.60 632
7/20/2014 $46.40 601
3/13/2015 $43.80 683
1/15/2015 $92.80 683
9/14/2014 $83.20 632
11/26/2014 $50.90 632
7/23/2014 $96.40 632
11/29/2015 $223.40 623
9/18/2015 $137.10 623
3/16/2015 $30.70 683
10/3/2015 $95.80 665
9/28/2015 $97.00 623
3/22/2015 $252.30 683
5/27/2014 $65.00 623
7/30/2014 $110.30 665
1/30/2014 $234.60 632
10/8/2015 $55.10 665
7/18/2015 $37.40 683
10/3/2015 $162.60 601
8/20/2014 $140.60 632
9/9/2015 $101.80 632
7/5/2015 $223.40 632
5/13/2014 $191.80 683
11/5/2014 $171.70 601
2/8/2014 $162.90 665
8/6/2015 $134.40 601
11/28/2014 $85.00 632
7/10/2014 $245.80 665
9/1/2015 $28.10 632
4/28/2015 $247.60 601
2/19/2015 $101.60 665
5/28/2014 $32.60 601
8/4/2014 $47.60 683
10/9/2015 $144.50 632
6/2/2015 $177.80 601
3/16/2015 $136.90 632
4/19/2014 $21.80 632
10/15/2015 $137.00 601
5/18/2015 $212.80 623
11/16/2014 $186.90 632
1/1/2015 $174.20 632
1/9/2015 $174.10 632
12/12/2014 $248.40 623
4/30/2014 $172.30 683
8/18/2015 $211.90 601
4/10/2015 $242.80 665
3/25/2014 $155.40 623
5/4/2014 $252.80 623
9/25/2015 $204.00 632
3/9/2015 $249.40 601
7/17/2015 $133.60 632
12/6/2015 $45.70 623
6/27/2014 $50.50 601
12/8/2015 $206.40 683
12/13/2015 $60.60 683
3/22/2015 $30.60 665
11/16/2015 $207.00 683
6/12/2015 $149.00 601
12/25/2015 $43.10 623
12/17/2014 $190.50 665
4/29/2014 $130.10 601
4/6/2015 $248.80 683
8/14/2014 $58.80 601
12/8/2015 $136.80 601
10/6/2014 $33.50 632
5/27/2014 $112.20 601
4/15/2014 $112.90 683
8/19/2014 $156.70 623
4/30/2015 $233.10 601
7/15/2015 $91.90 665
8/24/2015 $260.30 665
3/22/2014 $142.00 601
2/22/2014 $117.10 632
12/26/2015 $77.30 665
4/8/2014 $90.00 632
2/11/2015 $212.10 601
1/16/2014 $161.10 601
10/7/2014 $49.10 683
5/4/2014 $91.50 623
10/26/2015 $149.50 632
8/5/2015 $34.20 683
2/25/2015 $250.30 601
6/9/2014 $238.20 601
1/11/2015 $94.90 601
10/22/2014 $228.00 601
7/25/2015 $172.10 623
11/18/2015 $163.80 632
5/25/2015 $204.10 623
10/2/2015 $84.10 665
9/8/2014 $193.70 623
9/6/2014 $116.60 623
10/10/2014 $254.80 601
4/27/2014 $50.00 632
11/25/2015 $26.70 683
5/12/2014 $169.30 665
11/14/2015 $170.50 601
4/4/2015 $219.70 665
11/23/2014 $194.00 623
3/25/2014 $181.10 623
7/11/2014 $193.80 623
9/2/2014 $13.20 601
12/6/2015 $170.60 601
1/16/2014 $21.70 632
8/26/2014 $50.10 683
7/9/2015 $188.30 623
10/10/2014 $114.10 665
5/10/2015 $256.80 623
11/19/2014 $74.40 623
8/8/2015 $158.70 623
7/6/2015 $86.00 623
5/11/2014 $158.50 623
8/24/2014 $140.00 601
10/17/2014 $91.80 632
10/11/2014 $123.00 601
10/31/2014 $181.60 623
9/17/2014 $60.00 683
5/5/2015 $53.00 601
7/2/2014 $135.90 665
1/6/2014 $111.30 601
3/3/2015 $207.20 632
9/20/2015 $221.50 683
2/25/2015 $259.90 601
7/25/2015 $163.50 683
9/18/2015 $48.50 683
9/26/2015 $203.50 665
8/21/2014 $165.50 665
4/14/2014 $72.30 623
3/20/2014 $44.70 601
3/23/2014 $70.60 632
12/11/2014 $214.60 665
6/9/2015 $192.60 632
3/24/2014 $24.00 665
2/1/2014 $33.40 683
7/5/2014 $132.90 632
7/28/2015 $34.90 601
12/18/2014 $248.10 623
3/3/2014 $81.90 632
4/21/2014 $163.40 632
5/28/2015 $28.90 601
8/18/2015 $72.60 683
3/28/2014 $42.40 683
4/15/2014 $98.20 601
9/20/2015 $232.00 683
2/22/2014 $237.70 601
12/10/2014 $135.20 623
4/11/2014 $80.30 683
12/16/2014 $238.00 623
12/27/2015 $12.60 665
5/30/2014 $124.00 683
5/29/2015 $16.10 665
4/12/2014 $141.90 601
10/20/2014 $243.70 601
10/21/2015 $152.40 665
7/31/2015 $48.00 623
10/16/2015 $205.90 665
5/12/2014 $211.80 632
5/14/2014 $35.90 601
7/1/2014 $34.30 632
8/1/2014 $186.30 623
8/29/2014 $163.90 683
9/11/2015 $140.80 632
4/9/2014 $253.00 665
12/23/2015 $152.80 623
1/5/2015 $96.10 665
7/14/2014 $145.10 683
10/12/2015 $19.50 683
10/19/2014 $210.60 601
6/3/2014 $169.40 665
1/17/2015 $139.80 632
3/9/2015 $244.50 683
8/16/2015 $30.90 665
11/9/2014 $243.70 632
7/14/2015 $157.50 683
3/25/2014 $161.80 683
7/7/2014 $260.20 632
7/17/2014 $210.90 683
8/11/2014 $126.40 632
9/27/2014 $255.30 665
3/14/2014 $236.70 665
7/19/2014 $130.50 683
6/25/2014 $189.50 623
2/12/2015 $83.00 683
2/15/2014 $132.20 632
8/28/2015 $86.70 683
4/21/2014 $15.40 665
3/9/2014 $93.80 683
7/14/2015 $38.30 632
1/17/2014 $135.10 665
7/22/2015 $240.80 632
9/27/2014 $102.80 665
5/7/2015 $150.40 623
8/14/2015 $46.80 683
11/19/2015 $221.50 632
5/22/2015 $109.00 683
12/28/2015 $34.40 683
7/13/2014 $177.60 601
6/8/2015 $227.40 683
10/1/2014 $37.30 683
4/30/2015 $199.80 665
9/30/2015 $144.40 623
12/31/2015 $22.70 665
6/1/2014 $82.20 665
1/5/2014 $163.80 683
7/29/2014 $245.30 623
12/16/2014 $30.60 623
2/5/2014 $56.10 632
6/7/2015 $106.20 623
11/3/2015 $35.70 601
9/25/2014 $79.60 632
4/25/2015 $42.60 683
1/29/2015 $194.70 665
4/4/2014 $127.90 683
9/1/2015 $49.20 683
8/15/2015 $199.80 601
5/12/2014 $65.10 623
4/12/2015 $238.60 665
2/26/2014 $134.40 601
10/1/2014 $142.80 632
9/20/2014 $34.80 683
10/30/2014 $52.50 683
9/23/2014 $32.10 632
3/29/2014 $167.20 623
9/17/2014 $60.70 665
7/20/2015 $69.00 632
3/10/2015 $65.70 623
3/31/2014 $177.40 683
10/10/2015 $54.10 683
3/4/2015 $128.10 683
5/29/2014 $125.80 632
5/19/2015 $164.20 665
7/13/2014 $77.40 683
7/4/2014 $144.30 665
5/13/2014 $82.10 665
5/27/2014 $151.60 665
4/5/2014 $63.20 632
5/23/2015 $249.20 632
12/22/2014 $68.00 683
8/9/2015 $243.30 623
8/12/2014 $227.10 665
6/6/2015 $67.40 632
5/26/2015 $101.30 665
9/29/2015 $165.20 601
4/27/2014 $28.80 601
12/15/2015 $193.30 623
5/5/2014 $77.10 683
5/13/2014 $161.80 623
1/25/2015 $196.10 632
11/8/2015 $131.80 665
6/6/2014 $102.50 601
10/12/2014 $113.10 623
1/6/2015 $138.40 665
1/22/2014 $197.70 683
10/29/2014 $207.70 665
4/10/2015 $65.90 601
11/19/2014 $244.90 632
11/11/2015 $37.90 665
2/26/2014 $179.50 601
1/28/2014 $167.90 601
10/9/2014 $22.30 665
6/27/2014 $18.00 601
12/4/2015 $200.80 665
4/23/2015 $226.70 683
6/9/2015 $239.30 623
5/2/2014 $147.40 665
2/10/2014 $176.80 623
10/6/2015 $182.70 601
1/14/2014 $164.10 632
3/8/2015 $193.20 623
11/29/2015 $146.20 601
6/25/2015 $195.50 665
4/4/2015 $203.80 683
9/12/2015 $136.70 665
4/22/2015 $237.50 601
1/7/2015 $166.10 632
6/21/2014 $115.90 632
6/1/2015 $206.90 632
2/17/2014 $46.20 632
2/3/2015 $167.10 683
12/7/2014 $140.30 665
2/24/2014 $150.10 601
8/25/2014 $46.50 632
1/13/2015 $114.00 683
3/29/2014 $212.90 665
9/25/2015 $179.70 683
12/8/2015 $55.60 665
4/27/2015 $232.40 623
9/17/2014 $130.40 601
3/13/2015 $229.50 601
4/7/2014 $146.10 665
11/12/2014 $255.10 665
10/21/2015 $139.30 623
6/18/2015 $8.10 623
11/11/2015 $149.80 601
10/27/2015 $53.50 601
10/28/2014 $76.80 683
10/2/2015 $143.80 632
8/12/2014 $264.90 683
7/16/2015 $80.90 683
11/13/2015 $100.90 601
11/24/2015 $152.80 601
3/14/2014 $49.40 632
11/19/2015 $150.60 683
11/29/2015 $88.90 683
7/16/2015 $81.70 665
12/30/2014 $204.30 601
12/13/2015 $199.20 632
11/5/2015 $17.70 632
1/8/2014 $198.60 665
11/18/2014 $164.60 623
7/4/2015 $233.70 683
8/18/2014 $153.40 601
1/1/2015 $71.70 665
3/1/2014 $85.70 665
9/3/2015 $18.60 683
5/13/2015 $218.80 665
2/9/2015 $211.70 601
1/26/2015 $138.10 632
11/20/2015 $246.10 632
5/16/2015 $170.90 601
9/30/2014 $50.00 623
4/22/2014 $19.60 623
11/19/2015 $47.30 632
9/2/2014 $82.40 601
9/23/2014 $108.60 632
2/1/2014 $45.20 623
8/29/2015 $228.90 601
4/2/2015 $144.50 665
8/30/2014 $168.20 683
4/26/2014 $261.30 683
7/29/2014 $99.80 632
7/15/2014 $176.50 601
10/22/2014 $49.80 665
10/29/2015 $249.30 683
12/1/2015 $43.20 632
5/25/2014 $59.00 632
2/6/2015 $245.30 623
1/12/2015 $134.20 601
10/12/2015 $171.00 632
1/17/2015 $173.70 665
2/1/2015 $48.00 683
6/24/2014 $222.50 683
12/21/2014 $87.00 601
1/13/2014 $227.20 683
6/15/2015 $232.60 601
6/26/2014 $215.70 632
1/26/2015 $245.80 665
6/6/2014 $123.20 665
11/4/2014 $10.20 683
5/1/2014 $34.20 632
2/24/2014 $120.20 623
3/5/2015 $79.50 665
3/5/2014 $61.10 683
1/7/2014 $187.60 632
5/3/2015 $125.70 683
12/27/2014 $16.70 623
1/29/2015 $67.40 665
10/23/2014 $151.40 632
10/5/2014 $31.30 601
9/4/2015 $134.20 601
4/23/2015 $122.50 683
3/12/2014 $150.80 623
10/9/2015 $9.80 601
12/27/2015 $72.00 683
12/13/2014 $64.30 683
9/2/2015 $137.30 665
9/10/2014 $172.60 665
10/5/2014 $213.00 632
6/12/2015 $22.80 665
1/20/2015 $41.30 665
7/5/2015 $6.10 601
6/7/2015 $180.30 601
4/27/2014 $155.30 665
1/10/2014 $197.30 683
12/17/2014 $46.70 601
3/12/2015 $82.70 632
6/26/2014 $49.50 623
1/14/2014 $23.20 601
10/3/2014 $188.80 623
4/3/2014 $236.30 665
7/17/2014 $252.10 683
8/1/2015 $77.10 632
12/8/2014 $246.00 623
6/2/2015 $244.10 623
4/25/2015 $221.10 665
9/6/2015 $252.00 683
4/1/2014 $141.60 665
4/21/2014 $238.50 623
11/26/2015 $230.10 623
7/27/2015 $46.30 665
12/15/2015 $123.20 632
11/27/2015 $73.30 665
10/10/2015 $152.20 632
6/11/2015 $59.60 623
3/14/2014 $26.70 632
7/20/2015 $54.70 601
10/1/2014 $184.10 632
10/1/2014 $164.80 665
8/23/2014 $10.40 665
12/23/2015 $210.00 601
11/30/2015 $205.10 601
7/24/2014 $145.10 683
2/8/2015 $58.50 665
11/12/2014 $172.80 623
11/23/2015 $181.90 683
3/14/2014 $22.10 623
10/3/2015 $237.10 683
7/16/2015 $108.50 632
9/25/2015 $97.90 632
3/25/2015 $201.60 683
6/19/2015 $40.20 632
4/25/2014 $81.90 683
9/25/2015 $51.30 665
1/16/2015 $98.90 623
5/15/2015 $153.70 623
2/7/2014 $232.10 623
4/21/2014 $187.60 683
12/8/2014 $129.50 632
5/15/2014 $54.40 601
9/2/2015 $244.50 632
12/23/2015 $231.50 632
5/23/2015 $115.90 623
8/4/2015 $191.00 623
12/19/2014 $180.90 632
10/18/2014 $187.10 601
4/28/2014 $189.80 665
10/8/2014 $208.80 665
10/20/2015 $189.10 665
8/1/2015 $244.50 623
8/30/2014 $99.60 683
5/12/2015 $43.00 632
11/25/2015 $18.20 632
1/10/2015 $57.80 665
4/27/2014 $122.90 623
1/10/2015 $37.60 683
12/5/2014 $200.50 623
2/10/2015 $28.40 632
1/31/2014 $98.50 683
10/12/2015 $96.10 623
8/7/2014 $97.60 623
5/17/2015 $104.70 623
12/21/2015 $239.00 601
10/12/2014 $209.70 623
7/10/2014 $28.50 632
9/28/2014 $98.30 623
1/18/2015 $100.50 601
11/1/2014 $133.60 683
11/2/2014 $126.60 623
1/20/2014 $231.60 623
7/4/2015 $91.20 665
9/14/2015 $60.80 632
10/14/2015 $72.80 632
1/17/2014 $2.60 665
3/1/2015 $170.70 601
7/25/2014 $101.80 623
5/12/2015 $138.00 601
3/16/2015 $198.00 632
6/27/2015 $5.90 601
4/21/2014 $75.20 665
11/30/2014 $234.00 623
6/30/2014 $39.80 632
1/2/2015 $98.90 623
2/26/2014 $56.60 601
7/27/2015 $77.90 601
10/11/2014 $148.90 665
10/3/2015 $183.30 683
8/13/2015 $84.30 665
10/11/2015 $259.10 665
9/25/2014 $198.40 601
10/21/2014 $75.80 632
5/15/2014 $245.70 601
6/25/2014 $100.30 665
12/20/2014 $159.50 665
9/6/2014 $87.90 601
11/10/2015 $128.30 632
11/9/2015 $101.30 601
6/18/2015 $135.50 665
1/10/2014 $34.40 683
12/6/2014 $142.70 665
9/30/2015 $86.80 632
8/16/2014 $249.20 683
11/16/2015 $139.20 623
2/6/2015 $23.40 665
10/24/2014 $27.00 632
7/3/2015 $215.90 683
3/21/2015 $252.40 665
10/27/2015 $218.20 665
12/4/2014 $91.80 601
2/18/2015 $101.00 683
9/13/2014 $82.10 601
8/11/2015 $119.70 623
1/24/2015 $33.70 601
2/25/2015 $232.20 632
2/4/2014 $203.70 632
4/11/2014 $37.80 623
6/24/2015 $19.30 683
3/6/2014 $115.50 683
6/25/2015 $197.70 632
5/10/2014 $121.90 601
9/11/2014 $198.30 601
10/9/2014 $168.00 665
8/1/2015 $85.20 601
7/17/2015 $212.40 683
10/3/2014 $241.10 665
3/11/2015 $204.50 665
6/4/2014 $11.30 623
10/10/2015 $49.00 623
2/7/2015 $8.70 632
2/2/2014 $254.70 632
8/22/2014 $190.10 623
9/14/2015 $122.10 665
1/25/2015 $177.10 683
2/28/2015 $207.90 623
12/11/2014 $53.60 665
3/6/2014 $114.90 601
11/22/2015 $56.30 632
5/27/2015 $22.00 632
8/21/2014 $38.00 683
11/27/2015 $62.80 632
3/11/2014 $106.80 683
8/18/2014 $116.90 683
8/31/2015 $250.20 623
11/18/2014 $251.90 665
8/12/2015 $226.70 632
1/7/2015 $231.00 623
9/8/2015 $237.50 683
8/8/2014 $122.70 623
5/4/2014 $172.90 601
9/27/2015 $159.10 665
6/8/2014 $15.00 623
3/19/2014 $108.60 601
12/5/2015 $41.60 683
9/12/2014 $241.10 665
11/29/2014 $198.80 632
10/30/2014 $251.90 632
7/23/2015 $110.20 632
11/25/2015 $36.30 632
4/24/2015 $126.70 683
9/24/2015 $22.90 601
3/13/2015 $239.50 632
6/6/2015 $222.20 623
11/9/2015 $41.60 601
8/6/2014 $42.10 665
5/2/2015 $75.70 601
6/25/2014 $193.60 683
8/20/2015 $193.40 665
2/28/2014 $198.80 601
7/7/2015 $220.80 601
4/10/2014 $133.80 665
6/21/2014 $175.00 683
6/2/2014 $229.30 601
1/24/2015 $48.30 601
9/9/2015 $71.90 623
7/23/2015 $200.60 623
5/2/2015 $212.50 601
11/8/2014 $79.60 632
12/15/2014 $142.30 623
10/9/2014 $172.00 665
1/12/2014 $141.70 601
6/14/2015 $218.20 665
7/13/2015 $58.10 632
1/6/2015 $236.60 683
4/17/2015 $182.00 623
4/15/2015 $12.10 623
12/15/2015 $58.20 623
12/7/2015 $104.30 601
3/24/2015 $80.50 665
4/24/2014 $59.00 683
5/25/2015 $80.80 632
2/9/2014 $206.90 683
11/24/2014 $55.60 632
2/13/2014 $109.50 665
5/31/2014 $36.20 683
2/24/2015 $22.00 623
3/21/2014 $179.00 683
11/9/2014 $185.90 623
11/17/2015 $48.50 623
9/26/2014 $21.50 601
3/25/2014 $117.20 601
10/29/2015 $118.30 632
7/23/2015 $203.60 601
9/10/2014 $100.80 601
6/12/2014 $151.00 665
11/5/2015 $217.80 665
2/1/2014 $233.90 665
11/16/2014 $20.40 665
8/24/2014 $180.50 601
5/14/2015 $107.40 665
12/11/2014 $120.80 683
2/26/2014 $106.40 601
5/11/2015 $96.70 601
12/27/2015 $162.10 665
4/17/2015 $55.40 601
3/16/2015 $97.80 665
10/26/2015 $24.00 623
11/26/2014 $196.80 665
3/7/2014 $212.50 632
10/29/2014 $188.30 623
12/14/2014 $130.40 632
4/30/2015 $90.80 601
7/15/2015 $53.40 683
11/1/2014 $159.60 665
1/13/2014 $126.80 623
8/22/2015 $217.70 601
5/28/2014 $206.90 632
9/11/2014 $36.00 632
10/9/2014 $172.50 632
12/18/2015 $91.10 683
8/19/2015 $183.40 601
12/26/2014 $199.20 632
5/25/2014 $92.30 683
8/9/2015 $66.60 623
11/13/2014 $186.40 601
7/21/2015 $52.80 632
11/10/2015 $222.20 683
8/9/2014 $146.30 683
9/4/2015 $117.50 632
10/1/2015 $263.80 632
4/26/2014 $72.00 632
11/10/2014 $212.20 632
2/26/2015 $187.70 601
10/30/2014 $68.90 623
11/3/2014 $82.30 683
5/26/2015 $139.60 601
10/14/2014 $46.30 683
12/22/2014 $24.00 623
11/17/2014 $99.30 665
6/16/2015 $84.70 623
3/4/2014 $223.80 665
4/12/2014 $231.90 683
5/20/2014 $212.40 683
11/30/2015 $81.50 623
10/29/2015 $241.60 683
6/1/2014 $234.00 623
7/14/2014 $149.30 665
4/5/2015 $125.20 683
12/16/2014 $86.90 623
10/31/2014 $128.90 632
11/13/2015 $250.60 632
5/4/2014 $122.20 601
11/6/2014 $221.50 623
6/12/2015 $179.00 683
7/5/2014 $30.00 601
12/16/2015 $188.40 683
8/1/2014 $247.50 683
11/22/2015 $213.10 683
12/21/2014 $125.10 601
6/29/2014 $185.40 632
3/10/2014 $170.40 665
9/6/2015 $153.50 623
3/4/2015 $49.10 683
4/15/2014 $119.80 632
11/27/2014 $170.80 665
12/15/2014 $136.90 665
5/29/2014 $194.70 665
5/3/2015 $117.50 665
10/17/2014 $17.10 601
4/18/2014 $120.20 632
7/13/2015 $112.40 601
2/9/2014 $204.70 623
8/29/2015 $101.00 683
7/13/2015 $41.00 665
11/29/2015 $241.50 683
2/20/2015 $145.00 601
1/28/2015 $45.00 665
8/11/2015 $250.70 601
10/5/2015 $236.90 623
12/28/2014 $232.30 683
2/21/2015 $237.10 665
8/9/2015 $205.20 632
2/4/2014 $185.10 623
6/9/2015 $227.20 632
10/12/2014 $222.80 601
11/2/2014 $85.00 632
2/12/2014 $99.50 601
10/27/2015 $210.10 665
8/14/2014 $44.30 665
4/28/2014 $82.30 632
2/4/2014 $129.40 632
2/7/2015 $90.50 665
11/11/2014 $146.70 632
4/19/2014 $179.20 601
3/28/2014 $211.10 601
12/11/2014 $222.80 683
12/6/2015 $81.40 665
11/20/2014 $10.90 665
12/28/2014 $236.50 665
6/23/2015 $129.60 665
1/22/2015 $38.50 632
5/20/2015 $131.60 632
4/28/2015 $196.90 683
5/28/2014 $238.80 665
5/19/2014 $107.60 632
4/1/2014 $22.70 683
11/20/2015 $209.70 665
2/22/2014 $14.10 665
7/30/2014 $103.50 623
12/19/2014 $189.30 683
4/26/2014 $17.40 632
8/28/2014 $144.50 601
10/21/2014 $139.70 601
7/14/2014 $31.90 601
9/30/2015 $234.90 623
12/10/2015 $94.00 623
9/16/2014 $220.10 623
12/21/2014 $104.60 632
9/21/2014 $263.00 601
2/10/2015 $148.10 665
11/6/2015 $55.10 632
10/30/2014 $120.30 665
5/19/2014 $91.30 683
7/24/2015 $69.60 601
9/10/2014 $51.30 601
1/23/2014 $225.10 665
1/15/2015 $170.10 632
6/16/2014 $167.80 665
5/11/2014 $147.10 683
6/20/2014 $120.40 623
5/29/2015 $240.50 632
2/15/2015 $175.90 683
6/22/2015 $104.40 683
11/14/2014 $239.70 601
11/17/2015 $100.90 632
7/8/2015 $56.10 601
3/19/2014 $230.10 632
5/19/2014 $62.60 601
10/18/2014 $154.90 623
2/1/2015 $132.50 665
6/2/2015 $106.00 601
4/21/2014 $104.00 632
8/29/2015 $64.80 623
5/10/2015 $174.20 683
5/10/2014 $84.80 665
3/16/2015 $79.70 623
1/8/2015 $259.80 632
8/17/2015 $83.10 601
11/14/2014 $8.40 632
10/9/2014 $213.00 623
11/12/2015 $253.80 665
10/24/2015 $97.00 601
11/29/2015 $240.20 623
12/20/2014 $179.50 683
3/11/2015 $28.70 601
11/23/2015 $4.70 623
3/22/2014 $139.40 601
6/15/2015 $22.20 683
6/5/2014 $15.70 683
3/17/2014 $85.50 601
12/9/2014 $133.00 601
8/25/2014 $205.80 601
5/1/2015 $22.50 665
11/21/2014 $175.60 623
12/31/2014 $89.50 632
1/10/2015 $103.00 665
4/15/2015 $177.80 632
10/6/2015 $78.40 623
9/7/2015 $222.00 683
1/17/2014 $75.00 665
7/7/2014 $162.80 632
3/11/2014 $199.40 632
12/3/2014 $91.80 665
11/20/2014 $127.90 683
10/23/2014 $47.40 665
6/28/2015 $79.70 623
12/1/2015 $61.70 683
10/11/2014 $25.30 632
7/23/2014 $247.80 632
1/23/2015 $187.60 665
3/15/2014 $240.40 623
8/9/2014 $185.30 601
8/3/2014 $150.00 632
10/29/2015 $187.40 683
4/2/2015 $142.50 632
10/19/2014 $52.80 601
4/7/2014 $139.00 623
12/23/2014 $14.60 601
9/22/2015 $121.70 632
6/20/2014 $186.40 665
4/14/2014 $14.00 683
11/11/2014 $161.60 632
5/29/2014 $207.30 683
8/4/2014 $201.20 632
5/16/2014 $96.90 632
3/1/2014 $125.40 632
8/26/2014 $217.10 601
10/5/2015 $111.90 632
1/3/2014 $26.70 623
6/5/2014 $111.50 683
7/24/2014 $254.00 665
4/21/2015 $82.10 665
6/24/2014 $247.10 683
1/3/2015 $119.10 665
5/14/2014 $64.60 665
12/12/2015 $7.20 601
4/30/2015 $43.10 665
12/31/2015 $42.90 665
1/6/2015 $48.30 665
9/13/2015 $97.90 601
3/12/2015 $117.40 683
3/31/2014 $142.50 683
1/1/2015 $259.80 665
12/3/2015 $191.60 665
4/5/2014 $191.40 623
2/14/2014 $82.90 683
9/4/2014 $82.50 683
12/8/2015 $218.70 601
4/5/2015 $132.50 601
11/14/2014 $44.80 623
10/24/2015 $123.80 683
4/5/2014 $259.70 665
10/7/2014 $123.00 683
1/3/2015 $164.50 683
7/25/2014 $248.30 601
9/27/2014 $212.60 632
1/6/2015 $144.20 623
12/30/2014 $46.30 632
12/19/2014 $208.40 665
3/12/2014 $203.70 601
10/28/2014 $255.20 683
5/11/2015 $85.40 665
9/24/2014 $204.10 632
11/13/2015 $217.80 632
3/6/2015 $202.30 623
11/5/2015 $236.40 665
9/26/2014 $181.00 623
4/4/2014 $92.60 601
2/13/2014 $221.90 601
7/23/2014 $231.80 683
4/4/2015 $147.20 683
9/14/2015 $188.70 623
3/15/2014 $158.90 623
8/16/2014 $18.40 665
10/9/2015 $78.20 683
9/1/2014 $25.60 683
7/10/2014 $250.30 601
6/9/2015 $253.30 632
10/15/2014 $145.20 665
1/1/2014 $125.80 683
2/22/2014 $37.30 632
3/21/2015 $10.00 601
4/9/2015 $118.20 623
8/31/2014 $120.20 683
10/27/2014 $75.90 665
11/17/2015 $28.20 665
8/13/2015 $94.80 601
8/20/2015 $77.80 665
11/8/2014 $141.10 632
3/14/2014 $193.00 601
11/6/2015 $65.30 632
10/12/2015 $67.90 665
5/19/2015 $154.20 683
7/8/2015 $210.30 623
5/11/2015 $221.80 601
7/26/2014 $75.60 623
4/23/2015 $108.60 665
6/17/2014 $55.50 632
6/16/2014 $177.10 683
7/26/2015 $79.90 601
2/23/2014 $49.10 623
2/28/2014 $115.80 683
2/2/2014 $198.80 632
8/9/2015 $98.50 683
10/30/2015 $242.30 632
10/29/2015 $5.70 683
6/29/2015 $225.90 601
2/18/2015 $8.90 665
9/1/2015 $87.70 683
1/15/2014 $103.20 665
3/13/2015 $244.30 683
9/18/2015 $248.10 683
6/27/2015 $195.60 683
11/16/2015 $144.40 623
1/23/2015 $175.10 632
1/20/2015 $233.30 623
5/10/2014 $240.70 683
10/15/2014 $38.70 632
9/17/2015 $249.20 683
4/7/2015 $219.40 623
12/24/2015 $181.60 683
11/15/2014 $72.20 601
5/29/2014 $123.50 683
12/9/2014 $112.20 632
12/23/2015 $93.80 623
2/17/2015 $210.80 632
11/19/2014 $177.60 623
5/8/2014 $77.00 632
10/29/2015 $148.10 683
1/20/2014 $52.50 623
8/18/2014 $244.10 632
2/6/2015 $146.90 632
9/16/2015 $237.50 601
8/24/2015 $243.10 683
12/30/2015 $62.30 665
6/15/2015 $215.00 683
11/27/2015 $157.10 665
11/23/2014 $53.90 665
8/6/2015 $203.10 683
7/11/2015 $232.30 601
7/17/2015 $36.90 632
8/22/2014 $184.90 623
8/22/2014 $132.90 623
6/8/2014 $187.70 601
6/19/2014 $37.00 632
1/27/2015 $106.70 623
5/18/2014 $36.50 683
12/18/2014 $143.10 601
1/19/2014 $249.30 632
6/3/2015 $103.40 601
2/27/2014 $242.90 665
5/6/2015 $26.60 683
12/1/2014 $90.60 683
12/13/2014 $131.00 601
4/4/2015 $204.50 632
3/3/2014 $212.00 601
10/7/2015 $179.40 623
12/8/2015 $161.70 683
1/9/2014 $127.80 623
4/22/2014 $50.40 601
6/14/2015 $159.20 632
2/22/2014 $257.60 665
11/19/2015 $17.80 623
1/13/2014 $105.10 601
1/8/2014 $205.60 632
6/16/2015 $161.40 601
7/21/2014 $240.80 665
8/19/2015 $249.50 665
3/3/2015 $211.80 623
12/16/2015 $147.90 623
1/14/2015 $27.20 601
12/1/2015 $244.20 632
11/20/2014 $124.80 623
12/22/2015 $225.30 665
6/10/2014 $189.80 623
3/27/2015 $153.70 601
6/29/2015 $176.40 683
7/18/2014 $87.20 623
5/23/2014 $145.70 601
9/19/2015 $112.40 601
3/7/2014 $178.00 665
11/8/2014 $218.70 632
1/7/2015 $113.50 665
6/30/2015 $64.20 601
2/14/2015 $9.80 623
10/15/2014 $83.30 665
2/15/2014 $137.10 601
9/28/2015 $181.10 623
2/22/2014 $180.50 683
6/23/2014 $184.80 623
11/6/2015 $96.00 623
6/27/2014 $108.90 601
2/17/2014 $150.90 683
3/31/2014 $155.10 601
6/5/2014 $34.30 632
4/25/2015 $248.60 665
8/26/2014 $65.10 623
5/15/2015 $88.40 623
2/9/2014 $205.90 632
10/27/2014 $196.90 601
9/13/2015 $138.40 683
6/30/2015 $160.30 665
1/21/2015 $182.60 623
3/9/2014 $214.60 632
10/6/2015 $151.80 623
7/21/2014 $253.70 683
10/13/2015 $194.40 665
8/24/2014 $220.20 683
9/28/2014 $101.40 623
12/5/2014 $106.00 632
2/11/2014 $128.50 632
2/28/2014 $207.90 601
6/17/2015 $209.30 601
3/18/2014 $174.50 665
4/1/2014 $69.90 665
12/20/2014 $240.30 623
3/21/2014 $20.90 683
3/15/2014 $143.40 601
4/25/2014 $172.00 665
2/18/2014 $247.40 623
11/20/2015 $174.60 665
6/5/2015 $96.20 683
7/17/2015 $47.30 601
11/17/2015 $38.20 632
4/10/2015 $245.00 665
8/9/2015 $252.80 632
5/16/2015 $21.70 683
10/3/2015 $46.40 632
6/11/2015 $187.40 601
10/26/2015 $217.40 623
3/7/2015 $65.10 683
6/6/2014 $59.20 683
3/7/2015 $230.40 601
10/21/2015 $117.00 665
7/8/2015 $78.90 601
12/9/2014 $103.10 601
2/7/2014 $201.00 683
7/8/2014 $91.50 632
12/27/2014 $141.60 665
12/15/2015 $10.10 623
8/30/2015 $59.70 632
5/30/2014 $138.40 683
8/6/2015 $104.80 683
2/20/2014 $68.00 683
2/22/2014 $101.60 623
1/30/2014 $192.40 683
4/26/2014 $94.50 601
1/30/2014 $70.60 601
9/17/2015 $99.50 601
4/15/2014 $135.80 683
4/23/2015 $37.60 665
3/5/2015 $202.20 683
10/25/2014 $80.00 683
6/1/2015 $3.00 683
1/12/2014 $253.20 683
12/3/2015 $97.60 683
7/19/2014 $171.80 601
9/18/2015 $32.90 632
3/30/2015 $24.80 601
7/26/2015 $28.30 623
7/13/2014 $100.00 665
7/14/2015 $66.80 683
7/20/2014 $146.70 601
11/13/2015 $205.90 601
5/18/2015 $167.30 632
1/22/2015 $155.40 632
5/24/2015 $181.30 683
3/11/2014 $15.10 683
6/17/2014 $235.30 665
10/19/2014 $97.60 683
10/12/2015 $92.10 665
5/31/2014 $90.80 601
12/9/2015 $177.50 632
12/10/2015 $108.60 683
7/26/2014 $116.60 623
6/26/2015 $93.30 683
2/1/2015 $209.40 683
4/4/2014 $256.00 632
8/11/2014 $148.90 601
12/25/2014 $227.10 601
12/31/2014 $124.60 683
2/10/2014 $178.80 601
12/2/2015 $152.10 623
9/11/2015 $60.70 623
3/17/2015 $114.50 601
2/25/2015 $222.30 632
4/28/2015 $166.20 665
3/26/2014 $163.00 623
1/6/2014 $227.50 623
11/10/2014 $179.30 665
9/7/2014 $214.10 632
9/16/2014 $192.60 601
4/11/2014 $198.70 623
8/13/2014 $207.50 632
4/23/2015 $71.30 632
8/14/2014 $62.50 683
2/25/2015 $161.10 623
11/20/2015 $65.80 632
1/7/2015 $103.80 665
5/6/2014 $55.60 623
12/16/2015 $105.50 623
4/26/2014 $185.70 632
8/19/2015 $165.90 623
2/23/2014 $114.70 601
10/29/2014 $175.90 683
8/5/2015 $238.70 632
6/25/2014 $29.20 665
7/29/2014 $83.20 601
8/9/2015 $203.80 665
4/15/2015 $226.60 683
11/30/2015 $120.20 601
10/14/2014 $124.80 623
6/26/2015 $163.90 683
6/19/2015 $182.50 601
12/4/2015 $60.00 683
8/9/2014 $108.30 623
3/10/2015 $236.60 601
8/22/2015 $61.20 601
11/1/2015 $181.30 683
2/13/2014 $68.00 683
1/14/2014 $21.80 683
4/14/2014 $136.70 601
2/28/2015 $107.00 665
9/15/2014 $109.50 623
4/25/2015 $129.30 623
12/9/2015 $90.40 601
3/30/2015 $182.70 601
10/19/2015 $108.10 683
5/23/2014 $85.10 601
8/31/2015 $188.60 683
9/5/2015 $18.00 623
4/1/2014 $235.30 683
12/13/2014 $104.70 665
5/12/2014 $190.80 665
8/11/2014 $217.30 632
12/22/2014 $239.60 632
1/20/2014 $143.50 632
2/21/2015 $164.30 601
9/3/2015 $19.20 665
10/3/2015 $75.00 601
11/12/2014 $234.90 665
4/25/2015 $109.00 601
12/31/2015 $40.80 601
2/12/2015 $131.60 632
8/22/2014 $216.80 623
1/10/2015 $147.20 665
4/3/2015 $188.20 665
10/23/2015 $237.70 623
7/9/2015 $227.80 683
3/15/2015 $161.20 665
11/11/2015 $76.10 665
8/13/2014 $117.90 665
6/12/2015 $246.90 683
8/19/2015 $129.70 683
9/25/2014 $211.00 683
7/25/2014 $104.10 601
6/24/2015 $130.50 623
8/3/2014 $194.30 623
2/3/2014 $179.40 623
6/27/2015 $151.50 623
4/30/2015 $49.60 665
1/10/2014 $30.80 665
5/18/2014 $164.80 601
1/11/2014 $234.00 665
5/10/2015 $126.00 683
3/9/2014 $198.80 683
11/30/2014 $178.40 623
7/31/2015 $111.40 623
3/13/2015 $29.90 683
6/7/2014 $186.60 623
1/14/2015 $246.30 683
3/17/2015 $64.10 665
12/22/2015 $121.90 683
1/22/2015 $100.20 632
1/17/2015 $223.80 601
1/19/2014 $114.00 623
2/28/2015 $135.70 601
7/14/2015 $35.90 665
6/23/2015 $102.80 665
4/16/2015 $116.40 665
6/18/2014 $194.60 601
8/18/2014 $41.50 601
6/27/2015 $112.00 665
1/14/2015 $41.60 665
7/2/2015 $49.10 623
4/19/2015 $160.40 632
6/1/2015 $98.40 632
3/26/2015 $62.90 623
12/13/2014 $104.50 623
12/22/2014 $137.40 632
2/5/2015 $240.80 623
6/27/2015 $180.10 623
10/19/2015 $249.80 601
8/24/2015 $238.00 623
6/15/2014 $58.80 632
11/18/2014 $223.70 665
5/27/2014 $157.20 623
10/16/2014 $128.90 632
4/4/2015 $209.50 683
9/22/2014 $116.50 683
10/15/2015 $39.50 601
1/14/2014 $231.10 623
8/21/2014 $15.90 665
3/5/2015 $22.50 601
7/23/2015 $110.50 623
2/12/2014 $137.00 623
8/9/2014 $105.60 683
3/17/2015 $66.60 632
7/3/2014 $119.30 665
1/22/2015 $206.20 601
10/10/2014 $243.80 623
9/29/2015 $21.20 632
1/17/2014 $128.30 683
9/25/2014 $26.80 601
12/13/2014 $42.50 623
4/20/2014 $168.10 632
6/21/2015 $241.20 632
4/20/2015 $255.20 623
11/15/2015 $189.70 632
3/2/2015 $15.70 632
9/9/2015 $188.00 665
5/25/2015 $142.70 623
5/12/2014 $244.30 683
4/19/2015 $229.20 683
8/16/2014 $137.00 601
6/4/2014 $247.20 632
5/31/2014 $172.90 623
9/21/2015 $58.10 601
1/18/2014 $45.30 683
11/1/2014 $211.80 665
1/9/2014 $200.20 623
2/14/2014 $59.20 632
7/10/2014 $99.70 683
7/18/2014 $150.40 623
7/4/2014 $15.00 623
10/6/2014 $232.20 632
5/6/2015 $118.70 632
2/25/2014 $100.60 683
1/18/2014 $17.30 623
3/27/2015 $97.70 632
1/25/2015 $79.40 632
2/2/2014 $48.70 632
6/10/2015 $125.30 683
8/6/2014 $157.40 665
5/22/2014 $198.90 623
1/10/2014 $234.40 665
12/19/2014 $202.10 632
8/25/2014 $203.30 665
8/19/2014 $128.90 683
8/25/2014 $172.70 665
5/30/2015 $25.10 632
8/17/2014 $239.50 665
5/2/2014 $187.00 623
6/7/2014 $183.00 665
9/26/2014 $183.80 623
2/1/2014 $246.10 665
8/19/2015 $120.50 665
4/15/2015 $23.40 632
7/28/2014 $165.10 683
11/28/2014 $205.70 683
5/15/2014 $238.90 665
6/27/2015 $8.10 683
9/13/2014 $68.30 632
7/2/2014 $137.50 683
9/26/2015 $218.50 632
12/28/2015 $161.10 601
12/20/2015 $130.10 665
11/30/2015 $225.90 632
6/18/2014 $88.00 601
1/30/2014 $227.40 683
2/2/2014 $133.90 623
11/23/2015 $3.90 683
10/17/2015 $102.70 601
3/11/2014 $133.40 665
1/23/2014 $12.50 683
6/28/2015 $116.80 632
8/29/2015 $225.90 683
9/16/2014 $131.60 623
1/14/2015 $37.60 623
9/27/2015 $241.80 601
9/25/2014 $158.70 601
12/23/2015 $8.70 623
9/28/2014 $23.70 632
1/9/2014 $230.10 623
2/8/2015 $196.10 665
4/14/2015 $117.80 623
11/14/2014 $16.50 632
3/29/2015 $118.20 601
6/16/2015 $114.70 623
4/14/2015 $127.70 632
10/28/2014 $155.60 632
10/30/2014 $102.20 623
5/26/2014 $64.50 623
8/6/2015 $41.80 632
9/25/2015 $241.30 665
7/15/2014 $146.20 623
10/1/2015 $135.50 632
6/3/2015 $21.40 623
11/13/2015 $258.20 601
1/13/2015 $221.10 623
12/2/2014 $243.20 683
10/28/2014 $3.70 601
12/16/2014 $16.90 623
12/7/2014 $106.80 601
7/5/2014 $81.10 623
6/5/2015 $121.30 623
6/16/2015 $147.40 665
7/2/2015 $239.50 623
4/17/2014 $163.70 623
2/24/2014 $160.70 683
1/21/2014 $175.30 665
5/11/2014 $34.90 665
7/5/2015 $220.50 683
3/22/2015 $95.80 683
5/25/2015 $115.80 683
8/21/2014 $192.20 632
9/26/2015 $199.90 601
5/7/2014 $48.70 665
6/17/2015 $72.10 632
10/2/2014 $58.00 632
7/29/2014 $14.30 632
3/16/2015 $205.30 623
9/7/2014 $105.60 623
11/28/2015 $37.70 623
4/21/2015 $129.80 623
2/28/2014 $232.20 632
7/1/2015 $249.50 665
9/18/2014 $207.60 632
1/2/2014 $19.80 683
8/14/2014 $239.60 601
2/3/2015 $188.40 632
4/25/2014 $123.50 632
5/15/2014 $104.50 601
8/9/2014 $54.60 632
8/13/2014 $47.40 601
12/9/2014 $153.50 623
7/11/2014 $57.30 623
9/19/2014 $68.50 665
6/28/2015 $67.30 601
5/1/2015 $148.40 601
7/21/2014 $71.50 683
4/18/2015 $146.20 623
5/20/2015 $195.70 665
3/26/2015 $142.60 623
4/9/2014 $24.60 683
9/22/2015 $86.30 623
1/21/2014 $72.20 683
2/21/2014 $90.60 601
1/4/2015 $63.80 623
4/5/2015 $179.50 665
2/9/2014 $158.50 665
10/25/2014 $11.90 665
8/18/2015 $46.60 623
6/22/2015 $219.00 665
8/10/2014 $117.10 665
11/4/2015 $121.60 683
4/4/2014 $36.10 601
11/3/2015 $171.40 623
3/7/2014 $47.50 623
8/8/2015 $74.20 665
1/19/2015 $58.50 601
5/18/2015 $32.00 665
11/6/2014 $92.30 665
12/2/2014 $116.70 632
3/28/2014 $23.10 632
12/31/2014 $226.60 683
4/21/2014 $28.40 683
12/7/2015 $181.90 632
12/13/2015 $86.80 665
4/5/2014 $47.20 623
12/19/2014 $240.80 632
4/2/2015 $119.30 632
3/16/2015 $81.10 623
3/20/2014 $122.90 632
9/17/2014 $15.80 632
11/25/2015 $109.00 665
7/27/2015 $251.90 665
3/2/2014 $240.30 665
9/15/2015 $152.50 623
7/9/2015 $200.30 632
5/18/2015 $237.90 623
10/27/2014 $153.80 601
12/13/2015 $137.70 601
3/3/2014 $48.80 623
11/5/2015 $145.70 632
7/23/2014 $195.20 683
7/21/2015 $61.40 665
3/3/2014 $126.40 601
1/25/2015 $123.90 665
9/8/2015 $89.80 683
9/20/2015 $234.50 683
1/15/2014 $66.90 683
9/7/2014 $196.90 623
3/16/2015 $22.10 665
5/17/2014 $195.50 623
1/24/2014 $233.40 632
7/19/2015 $73.30 623
8/26/2014 $70.20 665
4/13/2014 $123.70 683
8/31/2014 $254.30 601
4/13/2014 $100.00 623
6/2/2015 $188.70 632
4/20/2014 $81.10 632
3/1/2015 $33.00 683
11/3/2015 $150.90 601
9/22/2015 $95.00 601
2/27/2014 $248.40 665
3/11/2014 $73.10 665
4/22/2015 $96.60 601
1/21/2015 $40.50 665
6/25/2014 $41.20 665
6/15/2015 $145.90 623
6/11/2014 $211.80 623
6/11/2014 $147.40 601
11/30/2015 $197.00 623
10/31/2015 $52.40 683
7/21/2014 $90.90 601
2/7/2014 $246.40 623
3/6/2014 $171.90 632
6/9/2015 $113.20 601
5/10/2015 $155.50 632
9/17/2014 $145.70 601
7/5/2014 $189.80 601
7/12/2014 $217.00 601
6/5/2014 $256.70 683
11/1/2014 $202.10 601
10/10/2014 $100.70 683
3/23/2015 $112.60 623
3/16/2015 $153.90 601
10/16/2015 $69.30 683
3/14/2015 $152.60 665
6/22/2014 $143.10 665
10/15/2014 $67.60 623
10/7/2014 $30.70 632
10/12/2015 $182.20 665
4/15/2015 $145.90 623
5/14/2014 $222.90 683
9/21/2015 $47.40 683
4/10/2015 $185.00 683
8/3/2014 $220.20 665
7/14/2015 $140.60 683
9/5/2015 $177.70 665
5/15/2014 $129.80 683
1/23/2015 $128.00 683
7/5/2014 $10.00 683
7/20/2014 $194.00 623
11/20/2015 $146.00 601
12/1/2015 $194.90 601
3/4/2014 $39.90 665
6/3/2014 $11.90 632
3/4/2014 $40.20 665
10/19/2015 $234.00 665
10/26/2015 $104.50 683
5/29/2014 $8.90 632
5/26/2014 $136.20 601
11/9/2014 $68.60 623
10/6/2015 $248.90 601
11/18/2015 $190.40 632
9/12/2014 $96.40 683
9/6/2014 $129.00 632
5/29/2015 $110.20 623
4/15/2014 $244.30 665
10/1/2015 $235.40 632
10/12/2014 $101.00 601
9/16/2014 $194.60 683
4/20/2015 $221.90 632
12/20/2014 $181.40 623
9/20/2015 $51.10 683
4/4/2014 $161.10 632
11/29/2014 $181.40 632
1/25/2015 $22.20 601
12/22/2014 $167.40 601
3/29/2015 $61.80 683
12/20/2015 $205.10 623
12/14/2014 $105.50 683
3/1/2015 $143.50 665
11/5/2014 $184.30 665
9/6/2014 $66.70 632
5/17/2014 $146.00 665
10/13/2014 $100.50 665
11/14/2014 $199.70 623
4/15/2015 $209.40 632
7/20/2014 $107.80 601
1/2/2015 $18.20 632
3/3/2014 $107.10 683
6/6/2014 $243.20 665
3/5/2014 $252.80 601
4/14/2014 $171.80 683
9/4/2015 $164.90 623
8/13/2015 $218.70 665
3/22/2014 $244.20 665
8/19/2014 $110.90 632
10/14/2015 $199.80 665
12/10/2014 $124.40 623
10/29/2015 $58.30 623
2/7/2014 $95.50 683
9/28/2015 $147.10 683
1/14/2014 $166.40 632
6/21/2015 $17.50 683
10/26/2015 $222.60 601
12/3/2015 $148.20 623
5/20/2015 $48.80 601
11/16/2015 $90.40 601
5/3/2014 $56.90 683
7/22/2015 $56.30 623
7/18/2014 $136.60 683
7/29/2015 $31.20 623
4/15/2015 $171.90 623
9/27/2015 $109.40 632
2/1/2014 $256.40 632
7/30/2015 $45.40 601
6/23/2015 $233.80 683
5/20/2015 $115.20 665
4/13/2014 $158.50 601
7/15/2015 $151.20 601
7/18/2014 $211.40 665
3/8/2015 $76.40 683
3/19/2014 $188.60 601
12/9/2014 $52.70 623
2/1/2014 $165.60 623
8/2/2014 $182.20 632
3/5/2015 $224.20 601
4/21/2015 $117.40 632
10/28/2014 $43.90 683
3/6/2014 $233.90 632
12/28/2014 $55.00 665
8/9/2014 $141.80 623
10/5/2014 $66.40 665
11/21/2015 $168.40 623
3/21/2014 $137.10 632
2/14/2014 $68.60 601
8/9/2014 $39.10 683
12/26/2014 $27.50 632
2/6/2015 $67.90 601
1/27/2015 $246.30 601
8/14/2014 $153.00 665
5/12/2014 $188.60 632
8/9/2014 $105.30 623
6/7/2015 $218.50 683
11/14/2014 $46.60 623
7/10/2015 $135.20 683
4/20/2014 $198.90 601
5/14/2014 $171.60 683
2/19/2015 $131.10 601
3/8/2015 $224.90 623
10/19/2015 $37.60 683
12/2/2015 $258.40 665
8/18/2014 $170.40 632
8/15/2015 $46.80 632
11/11/2014 $246.90 683
4/28/2015 $147.70 623
12/25/2015 $163.60 665
10/1/2015 $39.20 601
1/27/2015 $227.30 601
5/4/2014 $166.40 623
3/29/2015 $113.90 665
7/31/2014 $88.20 632
9/27/2014 $221.90 632
11/12/2014 $121.60 665
8/24/2014 $131.90 632
2/13/2015 $119.20 665
11/18/2015 $52.10 665
11/12/2015 $171.80 623
8/3/2015 $187.00 632
3/19/2015 $88.00 632
3/7/2014 $32.30 632
3/28/2015 $195.10 683
5/23/2015 $126.20 683
10/2/2014 $79.30 623
12/9/2015 $46.80 632
4/22/2014 $26.60 683
10/20/2014 $128.80 683
7/13/2015 $78.20 601
2/26/2014 $20.10 632
2/13/2015 $166.90 632
7/27/2015 $171.50 623
11/9/2014 $235.70 665
6/27/2014 $199.00 623
4/5/2015 $47.80 632
11/11/2014 $145.40 683
4/19/2015 $108.70 632
3/24/2015 $237.80 665
8/21/2015 $260.90 632
4/29/2015 $241.90 683
3/11/2014 $121.30 665
1/30/2014 $233.60 601
1/17/2014 $183.90 601
9/6/2014 $246.60 683
8/22/2014 $69.70 665
5/17/2014 $232.10 632
1/21/2014 $247.00 683
4/28/2015 $105.60 623
9/26/2015 $47.70 601
1/19/2014 $227.10 665
9/3/2015 $99.90 632
7/10/2014 $47.50 632
12/18/2015 $243.50 683
3/15/2014 $180.70 601
6/18/2014 $98.20 665
2/7/2015 $166.60 623
10/21/2015 $223.00 601
12/29/2015 $24.80 623
6/4/2014 $216.00 623
6/27/2014 $54.60 665
8/15/2015 $25.90 632
10/8/2014 $52.50 601
1/19/2015 $139.40 601
11/23/2014 $17.20 632
7/15/2015 $9.20 623
7/10/2014 $18.30 623
3/26/2015 $223.30 665
4/23/2014 $107.40 623
11/14/2015 $254.90 623
7/25/2015 $234.10 632
6/4/2015 $98.50 601
3/13/2014 $167.70 601
11/19/2015 $137.30 683
8/2/2014 $235.40 623
1/8/2014 $37.50 623
8/13/2015 $14.50 623
4/12/2015 $20.90 632
5/1/2015 $121.80 601
5/19/2015 $192.10 632
7/1/2015 $20.80 601
3/9/2015 $8.60 683
12/4/2014 $107.70 665
8/13/2014 $242.50 623
4/28/2014 $22.30 623
12/22/2014 $95.20 683
4/15/2015 $178.50 683
7/6/2015 $189.70 665
4/23/2015 $208.10 632
3/23/2015 $48.10 601
11/26/2015 $22.40 623
8/31/2014 $184.50 623
6/17/2015 $229.10 683
10/26/2015 $85.70 632
9/14/2015 $147.00 623
2/11/2015 $74.60 623
11/26/2015 $184.80 601
10/23/2015 $185.00 623
5/20/2014 $142.10 665
6/21/2015 $184.70 683
12/22/2015 $162.90 601
5/29/2015 $131.20 623
11/7/2015 $156.80 665
11/28/2015 $201.60 623
9/14/2015 $18.40 632
5/4/2014 $167.00 632
7/26/2015 $61.70 632
2/25/2015 $229.50 665
10/12/2014 $97.30 601
9/9/2014 $34.60 632
9/26/2014 $84.50 683
11/1/2014 $11.70 683
5/6/2014 $229.20 632
8/29/2015 $18.60 601
9/19/2015 $218.60 632
6/27/2014 $227.50 683
1/17/2014 $50.70 665
2/21/2015 $123.30 623
9/11/2015 $105.10 623
12/2/2014 $183.40 683
1/11/2015 $226.00 623
12/3/2015 $116.70 665
12/18/2015 $129.40 623
4/9/2014 $57.10 623
1/27/2014 $146.80 623
4/27/2014 $39.10 665
1/2/2014 $31.30 632
8/3/2015 $66.20 623
9/20/2015 $152.80 623
1/13/2015 $207.00 601
11/3/2015 $137.00 601
1/7/2015 $91.80 632
4/3/2014 $203.40 601
8/15/2015 $58.30 683
2/1/2015 $184.00 632
5/23/2014 $194.00 623
1/27/2015 $119.70 683
1/16/2015 $76.20 665
5/15/2014 $188.00 665
1/12/2014 $204.10 632
9/7/2014 $24.00 665
7/30/2014 $218.20 623
4/11/2014 $122.20 683
6/12/2015 $153.30 623
9/13/2015 $235.90 623
6/1/2014 $253.20 665
5/31/2014 $137.30 683
4/25/2015 $156.90 665
9/29/2015 $84.10 632
12/24/2015 $90.90 632
4/6/2015 $237.80 632
9/24/2015 $57.80 665
4/30/2014 $122.40 665
11/30/2014 $156.40 601
12/28/2014 $42.30 665
12/28/2015 $84.10 623
3/16/2015 $158.30 683
9/3/2014 $159.10 632
3/24/2015 $138.60 623
8/8/2015 $10.20 665
1/1/2015 $249.70 601
7/17/2015 $19.20 632
7/29/2015 $166.40 665
4/13/2015 $191.60 601
1/16/2014 $51.80 665
4/30/2014 $188.10 665
2/26/2014 $155.90 632
5/31/2015 $107.40 683
7/13/2015 $209.60 601
9/15/2014 $134.00 683
2/1/2015 $165.00 632
4/22/2015 $7.40 623
4/23/2015 $146.50 623
10/22/2014 $42.10 632
7/10/2015 $30.50 601
9/18/2014 $5.10 632
5/30/2014 $213.10 601
3/6/2015 $49.70 665
1/4/2014 $79.70 665
8/8/2015 $84.60 665
11/2/2015 $64.30 623
6/19/2014 $127.60 665
8/30/2015 $184.30 601
6/11/2015 $250.10 601
4/23/2014 $156.70 623
4/28/2014 $75.60 601
11/12/2014 $227.90 632
7/18/2015 $131.00 623
5/24/2014 $147.50 665
8/18/2015 $120.30 623
2/3/2015 $90.70 601
7/19/2015 $58.20 632
8/15/2014 $233.50 665
7/6/2014 $199.40 683
1/18/2015 $42.10 683
10/24/2014 $113.30 623
4/12/2015 $167.60 632
8/28/2015 $240.50 665
2/27/2015 $129.10 601
11/25/2015 $221.00 601
3/29/2015 $91.20 623
5/2/2015 $248.40 601
8/14/2015 $212.80 601
5/19/2014 $154.20 632
10/14/2015 $177.00 632
6/2/2014 $214.00 665
9/15/2014 $75.60 665
10/19/2015 $91.60 601
12/25/2014 $122.70 601
12/22/2014 $72.60 683
2/26/2015 $152.90 665
1/25/2015 $26.40 623
8/9/2015 $20.10 683
6/18/2014 $23.30 623
9/27/2014 $148.80 601
8/14/2015 $32.30 601
6/2/2015 $171.10 665
4/30/2015 $212.30 632
3/2/2014 $195.50 632
10/11/2015 $21.90 683
7/3/2015 $184.70 632
8/1/2015 $37.80 632
7/29/2015 $148.40 623
3/24/2015 $146.20 623
4/22/2015 $3.90 665
7/3/2014 $39.90 683
9/5/2015 $212.30 623
7/9/2014 $77.30 665
2/10/2015 $65.70 601
5/12/2015 $62.80 683
7/22/2015 $155.60 632
5/17/2015 $153.60 683
7/12/2014 $219.30 601
9/14/2015 $211.00 623
3/26/2015 $169.20 683
3/24/2014 $120.30 623
7/1/2015 $170.80 601
6/11/2014 $192.50 632
4/5/2015 $109.40 601
8/9/2014 $40.40 623
2/22/2014 $239.90 601
9/7/2015 $20.40 623
3/12/2014 $228.30 665
2/12/2014 $151.70 665
4/21/2014 $207.00 683
9/7/2014 $214.50 665
3/20/2015 $200.00 623
3/2/2015 $21.80 683
9/30/2015 $112.00 623
6/30/2014 $105.10 623
3/27/2014 $67.10 601
9/20/2015 $163.40 623
5/15/2014 $188.00 665
4/6/2015 $168.20 623
7/13/2015 $170.50 665
6/2/2015 $170.30 623
3/27/2015 $100.00 683
12/23/2014 $183.90 601
6/26/2014 $50.50 683
2/16/2015 $38.20 623
11/5/2015 $96.10 623
12/18/2015 $79.00 683
10/15/2014 $154.10 683
3/15/2014 $209.50 601
3/26/2015 $166.80 623
11/3/2014 $141.60 665
3/8/2014 $228.00 632
10/28/2015 $125.60 601
2/15/2014 $174.70 601
12/5/2014 $255.40 623
6/16/2015 $30.30 665
12/6/2014 $19.10 632
11/10/2015 $246.10 601
4/14/2014 $253.40 623
2/19/2014 $8.70 623
3/29/2015 $241.70 683
10/8/2014 $70.90 632
8/3/2014 $183.00 683
3/7/2015 $21.40 601
2/4/2014 $252.30 683
3/7/2014 $145.30 601
12/15/2014 $181.80 665
1/19/2014 $97.30 683
7/21/2014 $109.50 623
4/14/2015 $198.30 623
4/8/2014 $192.30 601
7/11/2015 $241.00 601
4/20/2015 $260.80 632
8/31/2015 $187.00 601
11/29/2015 $59.70 632
9/4/2015 $54.00 683
12/6/2014 $156.40 665
10/13/2015 $143.30 623
3/2/2015 $194.80 623
4/2/2015 $257.50 665
5/28/2015 $121.70 665
4/2/2015 $219.80 665
3/29/2014 $84.20 601
9/14/2015 $204.10 601
11/3/2014 $86.90 601
5/16/2015 $92.50 601
10/18/2015 $95.50 623
1/27/2014 $52.30 665
4/28/2014 $159.50 623
9/28/2015 $90.00 632
7/27/2014 $172.80 601
4/26/2015 $20.40 601
1/10/2014 $204.80 601
9/9/2014 $131.40 632
8/19/2015 $164.80 623
4/7/2014 $215.20 601
11/6/2015 $196.70 632
8/4/2014 $124.30 683
11/12/2015 $36.80 665
10/24/2015 $130.60 623
1/19/2014 $21.30 665
1/10/2015 $30.10 601
9/25/2015 $108.30 623
5/3/2014 $233.80 601
2/8/2015 $221.30 632
8/23/2015 $211.20 683
11/1/2014 $95.30 683
7/8/2014 $161.20 601
9/4/2015 $167.80 665
1/16/2014 $182.00 601
4/23/2015 $97.50 623
2/20/2014 $142.30 665
7/1/2014 $165.80 683
6/22/2014 $151.50 683
7/15/2014 $21.00 665
6/7/2015 $107.80 683
2/4/2014 $62.80 632
1/2/2015 $200.70 632
9/1/2015 $142.60 601
10/30/2014 $121.90 623
5/6/2015 $97.50 665
7/10/2015 $60.10 601
11/10/2015 $206.50 665
10/26/2014 $208.50 623
11/16/2014 $63.40 623
9/17/2015 $31.10 623
6/11/2015 $195.80 623
5/26/2015 $245.00 632
9/29/2014 $76.60 632
7/13/2015 $159.30 665
4/22/2015 $104.50 632
12/12/2014 $209.40 665
4/28/2015 $104.20 601
4/22/2015 $55.40 632
7/7/2015 $109.20 683
11/2/2015 $122.80 632
7/3/2015 $10.40 665
4/6/2015 $56.40 683
5/3/2015 $226.80 665
4/22/2014 $15.10 683
8/22/2014 $15.90 601
9/6/2014 $37.10 632
10/12/2014 $163.70 632
7/21/2015 $74.50 665
3/2/2014 $247.00 632
12/9/2015 $184.50 683
12/4/2014 $23.90 632
7/29/2014 $114.30 632
1/27/2015 $150.60 683
11/25/2014 $143.50 683
5/22/2014 $222.10 683
9/9/2014 $189.30 623
10/20/2014 $72.60 623
6/6/2014 $14.50 683
10/5/2015 $56.90 601
5/26/2015 $174.80 665
4/6/2015 $53.40 665
6/20/2015 $181.60 683
1/17/2015 $41.90 632
2/21/2015 $62.40 632
6/15/2014 $32.40 665
6/20/2014 $121.90 623
8/25/2015 $9.50 601
11/26/2015 $11.90 683
6/30/2015 $54.80 683
11/2/2014 $82.60 665
12/16/2014 $50.20 623
11/25/2014 $170.10 623
2/11/2015 $225.60 632
6/18/2015 $130.80 665
8/29/2015 $96.00 623
5/22/2014 $175.90 665
4/29/2015 $62.10 623
7/8/2014 $130.30 665
12/27/2015 $83.50 665
7/11/2014 $46.70 632
9/10/2015 $190.20 665
10/11/2015 $187.30 683
10/3/2015 $211.80 683
8/26/2014 $215.80 623
12/5/2015 $87.70 623
7/30/2014 $227.00 665
3/21/2015 $158.80 665
2/12/2015 $248.70 665
3/17/2014 $125.70 601
8/20/2015 $153.00 683
11/4/2014 $78.80 632
5/3/2014 $194.70 683
6/13/2014 $150.70 683
12/9/2015 $39.20 665
3/25/2015 $100.80 623
11/20/2015 $185.00 623
10/3/2015 $14.30 601
5/11/2015 $142.20 632
5/4/2015 $144.50 601
2/11/2015 $76.70 665
2/8/2014 $142.60 665
7/17/2015 $210.10 601
10/28/2014 $94.00 601
5/12/2014 $81.00 601
10/2/2014 $109.50 632
6/11/2015 $249.50 601
8/9/2015 $47.00 601
9/15/2015 $168.00 665
5/1/2015 $215.00 623
7/6/2014 $148.00 683
11/5/2014 $106.60 665
9/20/2014 $63.40 683
12/26/2014 $49.50 632
11/16/2014 $151.50 632
10/13/2014 $159.50 683
12/17/2014 $98.40 623
5/21/2014 $131.00 683
9/10/2015 $185.20 632
4/26/2014 $12.90 683
12/16/2015 $163.00 665
8/18/2015 $133.80 683
10/10/2015 $89.10 665
10/25/2015 $176.90 632
9/1/2014 $64.30 623
9/4/2015 $75.80 623
11/26/2014 $145.10 665
3/16/2014 $55.20 665
12/9/2014 $34.00 683
11/24/2014 $93.10 632
6/21/2015 $29.70 601
5/10/2015 $129.10 632
5/1/2014 $143.20 665
5/28/2015 $253.10 601
10/27/2014 $103.20 623
5/10/2015 $225.50 623
11/17/2014 $178.30 665
9/27/2015 $181.00 665
2/18/2014 $127.70 623
7/25/2014 $55.40 601
3/29/2015 $166.30 632
8/27/2015 $87.70 632
1/3/2015 $176.70 665
1/2/2015 $46.40 601
7/1/2015 $236.40 683
12/6/2015 $137.90 632
6/22/2015 $203.00 683
3/3/2014 $178.70 632
5/25/2014 $162.90 683
9/4/2015 $98.10 623
3/30/2015 $117.20 665
9/11/2015 $25.90 665
4/29/2015 $137.60 632
12/27/2014 $36.50 623
1/19/2014 $117.10 683
1/12/2014 $205.30 623
9/4/2014 $132.20 665
7/1/2014 $87.70 683
9/18/2014 $149.70 601
9/21/2014 $171.20 665
5/26/2015 $247.50 683
6/8/2015 $79.30 683
6/18/2015 $102.90 683
8/21/2014 $13.70 601
5/16/2014 $18.00 665
6/25/2015 $135.60 683
6/15/2015 $166.80 601
5/14/2014 $75.60 623
12/13/2015 $14.40 632
9/15/2015 $8.10 665
2/8/2015 $37.50 623
4/25/2014 $127.00 632
4/12/2015 $234.50 665
9/12/2014 $80.30 601
3/10/2015 $28.50 632
3/7/2014 $9.90 601
7/25/2015 $108.50 623
6/14/2015 $223.90 665
9/14/2014 $138.00 683
8/26/2015 $76.80 623
11/15/2014 $37.60 623
2/2/2014 $239.20 623
10/26/2015 $83.80 601
6/18/2014 $109.00 683
8/30/2015 $129.00 683
7/31/2015 $211.10 632
11/11/2015 $155.00 601
1/15/2015 $146.50 683
9/23/2014 $135.50 632
5/31/2014 $200.40 623
12/29/2014 $150.10 623
10/27/2015 $58.10 601
1/11/2015 $248.10 665
4/22/2015 $178.30 623
2/1/2014 $84.40 632
5/11/2014 $124.90 632
11/10/2014 $185.80 683
10/10/2015 $112.70 632
11/17/2015 $186.00 683
3/14/2014 $237.10 623
4/2/2015 $49.30 632
12/26/2015 $79.00 601
6/7/2014 $96.60 623
4/13/2014 $135.50 665
9/28/2014 $224.80 665
10/4/2014 $20.90 665
5/27/2014 $254.70 665
7/5/2015 $106.60 683
1/24/2015 $118.90 601
4/16/2015 $202.00 632
6/21/2015 $88.20 623
3/7/2014 $205.70 601
7/7/2014 $56.00 683
11/12/2014 $189.80 623
12/25/2014 $191.80 665
9/20/2014 $263.20 683
4/28/2014 $11.30 623
2/13/2014 $171.80 665
8/26/2015 $26.40 632
4/18/2014 $255.30 601
1/19/2014 $191.40 601
4/30/2014 $192.10 623
9/28/2014 $215.40 623
1/10/2015 $187.90 683
9/18/2015 $149.70 601
8/10/2015 $163.40 683
9/16/2014 $17.60 665
1/18/2015 $107.30 601
1/16/2015 $208.00 623
3/11/2014 $175.90 683
4/12/2014 $57.00 683
8/20/2014 $135.30 623
10/11/2015 $42.40 623
8/20/2015 $110.60 623
11/12/2015 $83.10 601
5/31/2015 $117.90 601
2/5/2015 $100.50 665
5/3/2014 $218.70 632
5/30/2014 $141.50 683
10/27/2014 $152.30 683
11/26/2014 $105.10 601
10/18/2014 $216.70 623
5/19/2015 $206.80 601
2/12/2015 $149.40 623
1/24/2015 $151.60 683
1/24/2015 $240.10 683
4/2/2014 $194.10 683
6/27/2015 $146.90 665
10/10/2014 $57.10 632
6/20/2014 $231.30 632
4/2/2015 $55.10 683
11/7/2014 $117.00 665
4/23/2015 $66.50 665
2/5/2014 $103.90 665
6/11/2015 $78.60 632
4/29/2014 $33.30 623
5/24/2014 $128.90 665
4/28/2014 $118.30 623
4/23/2014 $111.80 623
1/27/2014 $194.30 623
9/7/2015 $5.10 665
3/1/2015 $16.60 683
8/11/2014 $223.80 601
12/24/2014 $214.80 683
5/19/2015 $156.90 601
7/31/2015 $99.50 683
2/2/2015 $164.60 601
11/14/2014 $183.00 665
5/20/2014 $237.90 632
9/28/2014 $149.10 665
6/14/2014 $34.10 683
5/6/2014 $176.10 665
5/18/2015 $162.80 601
2/22/2014 $156.70 632
4/11/2015 $231.40 623
1/26/2014 $76.70 601
2/13/2015 $96.70 601
8/24/2014 $86.40 623
1/4/2015 $171.80 601
2/3/2015 $197.50 665
10/3/2014 $243.90 632
9/16/2015 $177.30 623
5/31/2014 $207.00 623
10/11/2015 $191.40 665
2/19/2014 $151.30 665
2/18/2014 $31.60 601
12/14/2015 $49.90 665
1/28/2015 $229.50 683
4/11/2015 $9.30 632
7/26/2015 $92.10 623
1/8/2015 $205.90 623
5/24/2015 $152.70 683
7/3/2014 $225.10 683
12/24/2015 $52.60 601
12/4/2015 $17.40 632
9/3/2015 $130.50 665
11/20/2014 $64.70 632
3/15/2015 $106.60 683
9/19/2014 $172.40 601
1/2/2015 $26.30 665
12/22/2015 $65.20 632
10/11/2014 $83.60 683
4/26/2015 $86.70 601
2/20/2014 $11.70 623
11/12/2014 $113.10 623
3/21/2015 $118.60 601
11/26/2015 $224.80 665
10/23/2014 $186.40 623
1/16/2014 $113.50 632
6/10/2014 $83.40 623
5/30/2014 $189.50 632
11/13/2015 $168.40 623
1/6/2015 $226.00 601
10/21/2014 $107.70 601
8/28/2014 $100.10 632
8/1/2014 $117.90 623
12/20/2015 $251.20 632
1/19/2014 $181.60 623
6/29/2014 $16.80 665
7/15/2015 $31.20 623
7/11/2015 $155.70 601
9/29/2015 $118.30 683
8/16/2015 $243.50 683
6/27/2014 $36.40 601
3/20/2015 $165.80 683
12/18/2014 $35.60 623
1/11/2015 $60.20 601
10/21/2015 $203.40 601
5/29/2014 $210.50 665
11/1/2014 $176.00 683
3/15/2014 $31.40 632
9/21/2015 $250.50 665
4/6/2014 $221.40 623
1/16/2015 $168.30 632
9/17/2015 $97.60 601
10/19/2015 $247.90 623
6/4/2015 $59.00 683
7/4/2015 $11.70 601
11/9/2014 $220.20 601
2/28/2015 $54.90 623
6/29/2015 $140.40 665
4/4/2015 $155.40 623
6/16/2014 $17.90 665
7/5/2015 $92.90 601
3/27/2014 $154.40 601
10/18/2015 $172.30 683
8/27/2015 $57.80 665
1/21/2015 $191.20 601
3/15/2014 $51.90 623
3/10/2015 $18.70 683
5/7/2014 $177.10 601
8/3/2014 $94.30 601
12/24/2015 $206.70 601
7/10/2015 $76.80 632
12/20/2014 $62.60 623
7/27/2014 $48.70 683
6/8/2014 $246.20 601
2/18/2014 $172.40 665
9/27/2015 $144.50 665
11/14/2015 $57.10 623
4/2/2015 $184.00 632
4/1/2014 $64.30 665
9/18/2014 $169.20 632
4/18/2015 $69.40 601
12/31/2015 $138.00 683
10/30/2014 $154.40 601
3/26/2014 $156.00 632
3/1/2014 $194.00 683
1/18/2015 $10.70 623
1/28/2015 $106.50 601
7/13/2014 $198.30 683
5/29/2015 $245.00 601
10/6/2014 $156.90 623
7/10/2015 $166.10 683
8/7/2014 $30.40 601
12/9/2015 $180.80 623
2/12/2014 $170.70 623
4/15/2015 $178.10 601
2/12/2015 $167.70 632
4/28/2015 $79.00 632
11/15/2015 $57.50 632
8/19/2015 $75.90 601
12/16/2015 $75.30 601
8/8/2015 $148.40 623
3/14/2015 $252.90 632
9/9/2015 $171.90 623
12/8/2015 $188.40 601
11/9/2014 $36.50 665
5/23/2015 $242.70 665
1/27/2015 $25.20 665
5/1/2014 $97.50 601
6/26/2014 $198.00 623
8/18/2014 $77.60 623
11/24/2014 $40.80 683
9/18/2014 $155.40 683
7/24/2014 $213.90 683
12/25/2015 $51.20 683
1/21/2014 $37.10 665
5/28/2015 $128.80 601
8/29/2015 $15.40 623
12/9/2015 $177.10 683
1/28/2015 $30.40 665
6/24/2015 $150.40 623
12/18/2014 $160.70 601
1/15/2014 $149.10 601
11/14/2015 $206.20 623
9/24/2015 $150.10 623
12/7/2015 $154.40 683
2/9/2015 $264.10 632
1/14/2015 $67.60 683
12/4/2015 $15.20 601
8/13/2014 $135.30 623
11/3/2015 $84.80 665
10/14/2014 $99.30 601
12/24/2015 $202.70 632
7/4/2014 $33.20 623
2/21/2014 $178.70 683
10/28/2014 $223.40 623
5/11/2015 $93.00 683
3/21/2015 $170.70 623
3/31/2015 $135.80 665
1/6/2014 $107.20 623
8/31/2015 $156.50 665
3/26/2014 $15.70 683
7/30/2014 $127.30 665
4/15/2015 $111.60 623
1/19/2014 $105.90 632
4/25/2015 $200.50 683
4/25/2015 $33.50 683
8/17/2014 $169.60 632
2/17/2014 $35.30 632
12/8/2014 $29.80 665
8/28/2014 $124.60 601
2/9/2015 $224.70 623
5/25/2015 $228.50 623
1/20/2015 $228.20 665
1/7/2014 $1.00 665
5/24/2014 $202.60 632
6/8/2015 $75.70 632
6/7/2015 $107.20 623
1/5/2015 $10.50 601
10/19/2015 $232.30 683
12/3/2015 $141.00 665
12/28/2015 $143.70 601
9/21/2015 $104.30 623
12/29/2014 $177.50 632
1/27/2015 $50.00 623
9/8/2014 $82.80 683
11/27/2015 $111.40 623
10/21/2014 $85.00 623
1/24/2015 $94.80 601
8/21/2015 $202.10 632
12/16/2015 $167.40 623
10/11/2015 $208.90 665
6/10/2015 $24.00 683
10/26/2014 $132.80 665
6/13/2014 $97.90 623
3/20/2014 $112.80 683
4/28/2015 $198.00 683
8/19/2015 $92.80 601
7/31/2015 $57.10 623
10/19/2014 $67.00 665
3/22/2014 $226.90 632
2/3/2014 $252.90 601
5/13/2014 $166.10 683
1/15/2015 $146.70 601
10/19/2015 $162.50 632
2/6/2015 $188.10 623
8/26/2014 $77.80 601
8/13/2014 $119.70 632
1/26/2015 $243.10 632
9/28/2015 $71.90 623
10/16/2015 $47.70 683
5/16/2015 $250.20 632
3/22/2015 $115.80 623
3/25/2015 $16.50 665
3/12/2015 $40.20 632
1/1/2015 $208.30 665
3/12/2014 $23.70 665
6/11/2014 $156.70 632
6/16/2014 $70.20 665
10/2/2015 $41.50 632
10/14/2015 $242.30 665
8/8/2014 $33.70 683
4/30/2014 $165.60 683
6/7/2014 $197.80 601
10/13/2014 $151.70 683
11/29/2015 $134.60 683
8/25/2014 $136.30 623
5/15/2015 $237.30 623
1/28/2014 $223.40 683
1/7/2014 $45.90 683
10/21/2014 $173.30 683
7/25/2014 $148.70 601
7/15/2014 $133.20 632
2/26/2015 $111.60 683
6/4/2014 $90.30 623
4/6/2014 $137.10 601
3/21/2014 $13.60 683
2/7/2014 $257.40 683
7/29/2014 $206.50 601
4/4/2014 $80.20 623
12/16/2015 $161.00 632
7/29/2015 $199.00 623
10/29/2015 $180.10 665
8/17/2014 $59.40 623
11/26/2015 $243.80 623
7/22/2014 $50.00 683
1/20/2014 $44.40 623
2/24/2015 $101.60 632
11/21/2014 $211.50 623
1/2/2015 $226.10 632
8/29/2014 $155.80 623
3/15/2014 $110.80 601
11/12/2015 $58.80 683
2/4/2014 $75.30 632
7/7/2015 $178.60 683
4/1/2014 $56.50 632
5/10/2014 $196.70 632
3/17/2014 $204.20 632
12/24/2015 $182.90 632
10/8/2014 $174.20 623
1/13/2014 $203.00 601
7/23/2015 $146.30 601
4/9/2014 $143.50 683
12/9/2015 $31.40 601
2/22/2015 $141.90 683
11/13/2015 $96.40 683
1/23/2014 $50.30 683
6/24/2015 $76.70 623
7/13/2015 $177.60 623
3/5/2014 $42.60 632
10/11/2014 $120.30 623
10/29/2015 $95.70 623
3/7/2015 $38.70 683
11/6/2015 $134.10 601
11/8/2014 $47.50 632
6/5/2015 $220.30 665
3/17/2014 $193.20 601
7/26/2015 $24.50 665
11/21/2014 $43.80 683
5/4/2015 $81.20 632
12/30/2014 $217.40 665
4/22/2015 $119.00 623
1/3/2014 $86.40 632
11/18/2015 $146.40 683
12/14/2014 $172.70 601
12/22/2014 $68.30 623
3/23/2014 $34.40 601
12/13/2014 $242.20 632
10/12/2015 $198.60 665
8/20/2014 $23.90 683
6/13/2014 $239.90 683
4/20/2015 $151.60 632
7/6/2014 $134.00 683
6/4/2015 $177.30 665
6/28/2014 $61.50 683
10/29/2015 $231.80 665
1/9/2014 $72.20 601
6/15/2015 $222.00 623
11/14/2015 $131.90 665
10/17/2015 $228.10 601
1/30/2014 $166.90 601
1/18/2015 $210.60 601
1/18/2015 $51.20 632
12/13/2014 $38.40 601
6/1/2015 $247.40 665
3/22/2014 $102.50 683
2/8/2015 $114.00 632
10/1/2015 $33.10 683
10/25/2015 $14.90 665
6/18/2014 $222.60 665
12/12/2015 $95.80 683
1/4/2014 $89.50 683
8/2/2015 $213.70 601
10/19/2014 $197.70 623
10/1/2015 $249.80 623
12/24/2015 $122.30 665
9/10/2015 $34.50 665
1/19/2014 $151.60 632
4/10/2015 $106.00 632
10/5/2015 $97.90 601
9/9/2015 $127.20 601
9/21/2014 $122.10 623
9/19/2014 $97.30 632
7/18/2014 $19.10 601
5/17/2015 $16.10 665
5/30/2015 $165.60 632
1/8/2014 $12.90 665
5/15/2015 $122.00 683
7/28/2015 $236.70 683
12/11/2015 $158.00 665
12/15/2015 $81.10 665
12/8/2014 $59.50 665
12/24/2015 $239.70 601
6/1/2015 $231.10 632
9/18/2014 $197.00 601
4/17/2014 $232.20 601
6/21/2015 $49.40 623
5/15/2015 $231.10 683
6/9/2015 $236.80 683
10/30/2014 $126.60 632
11/11/2015 $225.20 601
11/15/2014 $65.50 632
4/17/2015 $15.20 665
1/25/2014 $250.70 665
6/17/2015 $60.60 683
10/3/2015 $29.70 683
9/23/2014 $119.40 601
1/22/2015 $203.10 623
10/19/2014 $229.60 601
1/30/2014 $221.10 623
12/31/2015 $98.00 665
5/12/2014 $102.80 665
4/25/2014 $170.40 683
5/13/2014 $190.10 665
3/26/2015 $34.20 665
10/7/2015 $255.60 632
2/6/2014 $99.20 623
9/27/2015 $241.90 623
6/28/2015 $237.70 665
12/21/2014 $137.80 632
5/1/2015 $40.20 683
12/9/2015 $27.10 623
8/10/2015 $65.60 623
4/24/2014 $163.20 601
10/13/2015 $85.10 665
2/28/2015 $181.40 665
5/27/2014 $58.70 665
9/9/2014 $180.50 683
2/8/2014 $245.20 623
3/3/2014 $100.90 632
8/28/2015 $108.80 632
11/19/2014 $177.70 683
5/1/2014 $72.20 632
5/19/2014 $203.70 665
6/17/2015 $69.10 632
2/27/2014 $165.80 632
5/18/2014 $150.60 632
7/11/2015 $49.10 632
4/4/2015 $129.90 623
11/17/2015 $34.50 683
10/4/2014 $239.00 683
7/14/2014 $122.00 632
11/28/2014 $117.70 601
5/29/2014 $203.20 601
1/2/2015 $222.70 683
11/16/2015 $183.30 632
8/20/2014 $102.70 665
12/15/2014 $181.60 601
4/10/2014 $218.70 601
5/14/2015 $209.20 601
5/8/2015 $209.00 683
2/20/2014 $104.90 623
8/3/2014 $132.90 683
1/20/2015 $179.20 665
9/10/2014 $93.70 632
3/4/2015 $68.20 601
11/1/2015 $139.70 683
12/13/2015 $169.20 632
2/1/2014 $33.30 601
11/8/2014 $43.50 623
9/21/2014 $202.50 601
8/29/2014 $93.00 683
8/13/2014 $58.30 623
1/19/2014 $150.70 623
10/4/2015 $245.90 623
8/28/2014 $99.60 601
5/23/2014 $6.30 665
2/3/2014 $205.00 601
2/6/2015 $123.10 665
7/6/2015 $74.70 601
9/23/2014 $213.90 601
9/22/2014 $29.30 601
3/14/2014 $190.20 623
2/26/2015 $151.40 601
5/13/2014 $232.90 601
8/21/2015 $55.60 601
10/30/2015 $66.40 683
9/1/2015 $23.10 601
9/12/2015 $216.50 623
3/9/2014 $130.50 683
10/26/2015 $45.40 632
4/17/2015 $214.00 683
6/16/2015 $217.60 665
5/7/2014 $97.50 632
5/27/2015 $10.90 632
4/21/2014 $83.50 623
2/4/2015 $220.90 632
11/22/2014 $76.00 683
10/11/2014 $159.00 601
12/21/2015 $118.60 632
12/4/2015 $237.60 601
2/10/2015 $55.40 623
7/4/2015 $86.00 665
10/23/2015 $70.60 665
2/23/2014 $167.40 601
12/20/2015 $132.90 623
5/3/2015 $146.70 632
11/16/2015 $17.60 632
9/27/2015 $74.60 665
6/28/2014 $101.20 683
11/24/2014 $207.60 623
11/14/2015 $171.00 665
11/27/2014 $157.10 623
8/17/2014 $6.10 632
8/18/2014 $81.80 623
8/11/2014 $122.40 623
4/20/2015 $168.50 632
9/15/2015 $27.30 632
4/24/2015 $44.80 683
12/16/2015 $234.60 623
12/27/2014 $48.90 601
4/26/2014 $204.20 683
10/12/2015 $209.00 665
3/28/2015 $187.30 623
1/23/2015 $183.50 665
3/28/2014 $41.00 632
8/30/2014 $97.60 601
10/26/2014 $211.40 623
5/5/2015 $204.60 601
10/4/2015 $44.90 632
11/24/2014 $107.80 623
1/19/2015 $149.90 623
2/21/2014 $83.80 632
9/10/2014 $109.20 632
5/26/2015 $140.60 665
11/8/2014 $187.90 665
2/11/2015 $44.20 683
1/24/2014 $99.60 623
10/15/2014 $182.30 665
12/19/2014 $57.20 601
1/22/2014 $105.30 601
8/21/2014 $249.90 665
7/2/2014 $238.00 623
10/25/2014 $171.80 665
9/25/2014 $145.70 601
6/7/2014 $26.30 623
2/27/2014 $250.50 683
1/29/2014 $74.40 632
12/19/2015 $133.70 623
2/16/2014 $205.20 601
2/8/2014 $61.20 623
9/20/2015 $33.90 632
1/29/2015 $19.30 683
2/21/2015 $90.40 665
11/18/2015 $17.60 601
4/23/2015 $114.70 623
5/6/2015 $100.60 601
9/22/2014 $116.00 665
5/8/2015 $132.30 683
10/20/2014 $210.20 632
10/13/2015 $115.50 623
2/12/2015 $146.90 632
12/5/2015 $224.10 601
8/9/2014 $68.40 683
8/15/2015 $237.60 683
11/22/2014 $30.30 683
1/24/2014 $74.00 665
5/31/2014 $51.10 601
1/21/2014 $262.90 632
3/2/2015 $10.30 683
10/16/2014 $214.10 632
3/13/2014 $72.50 683
8/5/2015 $175.90 665
10/28/2014 $90.00 623
11/28/2014 $152.30 632
9/27/2014 $250.10 665
10/26/2015 $88.70 632
5/31/2015 $216.40 665
8/12/2015 $158.60 632
8/22/2014 $104.80 665
9/30/2014 $84.70 683
6/11/2015 $176.30 623
7/17/2014 $12.10 601
10/4/2014 $200.40 601
12/12/2014 $175.10 683
6/8/2015 $158.40 665
11/29/2015 $119.90 623
10/11/2014 $21.50 601
5/12/2015 $45.40 683
12/24/2014 $244.90 683
9/5/2015 $126.10 632
6/13/2015 $101.30 601
7/14/2015 $134.60 632
11/7/2015 $134.30 601
11/4/2014 $111.70 683
9/11/2014 $162.60 601
7/26/2015 $60.50 632
10/16/2014 $125.10 601
2/26/2015 $162.80 623
3/18/2015 $91.40 665
4/1/2014 $27.90 665
8/3/2014 $194.20 601
5/9/2014 $26.20 601
1/27/2014 $85.40 623
6/2/2014 $17.30 601
7/25/2014 $71.50 601
3/26/2015 $90.00 665
10/1/2015 $137.50 632
2/6/2014 $162.30 665
3/4/2014 $120.70 665
2/7/2014 $95.60 623
10/9/2014 $11.80 683
1/19/2014 $230.20 632
6/1/2015 $168.20 683
5/12/2014 $230.40 601
4/20/2015 $81.30 632
7/26/2014 $235.20 683
4/3/2014 $44.00 601
8/7/2014 $145.40 683
4/8/2015 $246.10 632
3/27/2015 $162.00 683
2/5/2014 $7.60 683
12/26/2014 $102.60 601
3/28/2014 $35.40 601
9/29/2015 $263.70 632
10/3/2014 $41.30 623
1/29/2015 $47.90 623
9/3/2015 $55.20 632
8/24/2015 $206.40 601
2/21/2015 $71.80 623
11/19/2015 $171.10 632
11/8/2015 $63.20 623
2/28/2014 $68.70 623
4/21/2014 $45.90 632
8/25/2015 $50.00 623
9/14/2015 $244.90 623
6/8/2014 $130.00 632
1/6/2014 $53.00 665
3/10/2015 $154.10 632
11/22/2015 $179.70 683
8/17/2014 $25.90 665
1/30/2015 $97.20 601
5/13/2014 $96.10 623
11/15/2015 $59.20 683
10/13/2014 $137.20 623
3/20/2015 $122.60 665
7/23/2015 $153.60 632
2/15/2014 $58.70 683
10/24/2014 $40.60 683
5/23/2015 $151.80 665
10/10/2015 $241.20 665
2/4/2015 $22.50 623
3/15/2014 $16.80 601
1/4/2014 $197.50 665
2/4/2015 $221.60 632
12/6/2014 $79.50 665
2/22/2015 $66.50 623
2/7/2014 $32.70 683
1/3/2015 $71.10 632
12/11/2015 $204.30 683
2/14/2014 $208.20 683
12/21/2014 $79.40 665
12/2/2014 $237.20 601
10/6/2015 $250.40 665
4/17/2015 $128.10 632
2/27/2015 $182.10 665
8/29/2014 $140.00 601
6/3/2015 $146.10 601
4/16/2014 $178.00 665
3/4/2015 $163.40 665
9/16/2015 $185.60 623
11/25/2015 $46.20 665
8/4/2015 $139.30 632
1/4/2014 $15.20 632
1/6/2015 $91.20 665
1/10/2015 $178.80 683
4/29/2014 $171.70 683
6/30/2015 $12.10 665
1/21/2014 $87.80 623
10/28/2014 $231.20 632
8/14/2015 $224.00 665
1/9/2014 $122.10 601
8/14/2014 $39.20 623
4/21/2015 $122.60 665
11/21/2015 $42.60 632
6/16/2014 $99.50 623
5/2/2014 $158.80 601
10/6/2015 $124.40 683
7/20/2015 $171.50 665
5/19/2014 $150.60 632
5/2/2015 $18.40 683
5/5/2014 $210.30 683
10/22/2014 $53.50 601
11/6/2015 $93.60 623
11/14/2015 $19.00 665
4/11/2014 $129.00 623
9/21/2015 $46.90 601
12/5/2014 $219.60 632
8/26/2015 $216.40 665
12/16/2014 $202.90 665
9/25/2014 $70.80 665
4/26/2014 $256.20 632
2/5/2015 $173.00 623
3/18/2015 $125.60 601
9/11/2015 $168.00 632
5/13/2015 $55.40 683
1/24/2014 $154.50 632
4/13/2015 $41.10 665
7/8/2014 $215.10 665
1/18/2015 $94.60 601
1/28/2015 $85.40 632
3/19/2014 $237.40 601
8/30/2015 $45.80 683
7/31/2015 $25.50 665
7/15/2015 $220.90 601
12/18/2014 $60.10 632
7/19/2014 $29.40 601
3/29/2015 $96.20 665
3/8/2014 $177.50 665
3/16/2015 $53.10 683
1/9/2014 $183.30 683
9/10/2015 $236.80 683
4/15/2014 $117.20 632
6/11/2015 $131.20 632
7/18/2015 $167.80 623
11/6/2015 $192.90 683
5/4/2015 $20.10 683
10/7/2015 $199.70 683
4/22/2015 $69.00 683
4/23/2015 $57.80 632
8/19/2014 $124.40 632
2/16/2015 $23.50 601
11/2/2015 $22.30 665
4/7/2014 $123.80 632
6/9/2015 $54.90 665
2/6/2014 $139.90 665
9/20/2014 $220.80 623
8/12/2014 $143.30 632
7/6/2015 $152.10 601
4/4/2014 $144.30 683
3/14/2014 $64.30 683
12/9/2014 $228.00 683
11/26/2014 $104.80 665
10/23/2014 $244.20 665
9/4/2015 $192.20 632
12/19/2014 $242.00 623
2/2/2015 $197.00 623
6/11/2014 $187.40 623
11/11/2015 $49.40 623
10/20/2015 $29.40 683
9/16/2014 $87.90 632
4/22/2014 $62.30 601
10/24/2014 $113.50 665
10/13/2014 $238.40 632
1/30/2014 $253.50 683
3/1/2015 $34.10 601
5/25/2015 $137.60 623
9/2/2015 $160.40 665
3/30/2015 $130.30 683
1/28/2015 $208.20 683
6/4/2014 $113.80 683
3/5/2015 $90.40 632
6/24/2015 $239.80 623
10/3/2015 $156.90 683
6/24/2015 $35.70 623
9/29/2014 $94.30 623
12/15/2014 $190.00 683
4/7/2014 $198.20 623
5/18/2014 $124.90 683
11/10/2014 $235.50 632
12/17/2015 $69.50 683
8/16/2014 $212.80 632
8/25/2015 $238.90 623
7/10/2015 $136.30 632
12/4/2015 $200.90 683
5/6/2015 $79.60 623
4/27/2014 $81.80 632
4/2/2014 $187.10 683
11/19/2015 $178.30 665
1/24/2015 $138.80 632
4/27/2014 $206.00 601
1/18/2015 $140.80 623
4/23/2014 $78.60 665
1/13/2015 $222.50 632
7/18/2015 $60.70 601
3/17/2015 $156.70 632
6/19/2015 $19.30 601
8/28/2014 $132.90 623
6/16/2014 $34.90 665
5/5/2015 $109.40 665
10/24/2015 $239.70 683
7/18/2015 $241.30 683
3/26/2015 $211.50 632
2/27/2015 $50.30 601
2/12/2015 $17.80 632
1/5/2014 $20.30 623
11/17/2014 $85.60 601
8/30/2015 $224.50 601
7/10/2014 $221.00 623
8/9/2015 $173.30 683
4/3/2015 $90.40 623
5/14/2015 $192.20 665
5/21/2015 $107.60 623
2/22/2014 $229.90 623
7/8/2015 $16.50 601
3/22/2015 $230.10 623
10/16/2015 $31.10 632
10/9/2015 $232.70 683
9/25/2015 $203.60 683
12/12/2015 $56.30 683
5/5/2014 $241.90 665
8/14/2015 $246.00 632
12/7/2015 $228.10 683
4/13/2015 $2.40 632
3/1/2015 $112.30 665
12/26/2014 $13.10 601
7/22/2015 $64.20 632
5/30/2015 $155.50 683
2/4/2015 $242.60 632
1/29/2014 $138.30 665
1/17/2014 $93.40 623
5/16/2015 $131.90 632
6/1/2014 $89.50 683
7/21/2014 $249.30 683
11/20/2014 $83.90 623
12/4/2015 $158.70 665
4/21/2015 $162.70 632
5/22/2014 $210.10 623
2/26/2015 $188.30 632
9/16/2014 $98.50 601
3/28/2014 $74.70 632
4/23/2014 $221.80 632
2/9/2014 $114.40 601
11/21/2014 $224.00 623
3/17/2015 $10.00 601
8/1/2015 $258.10 632
6/15/2015 $206.40 632
10/31/2014 $214.80 665
7/18/2014 $67.20 683
8/31/2014 $139.50 623
5/25/2014 $179.00 632
7/17/2015 $161.30 683
3/29/2014 $86.90 632
6/12/2014 $180.80 601
8/7/2015 $121.40 623
12/6/2014 $159.10 623
7/14/2014 $26.40 665
2/5/2014 $14.20 665
9/13/2015 $167.90 665
10/25/2015 $160.70 632
7/4/2015 $53.90 683
4/2/2014 $162.70 601
3/15/2015 $68.70 683
2/21/2014 $240.80 601
2/14/2014 $142.70 601
10/7/2015 $150.80 601
6/3/2015 $163.90 632
4/1/2014 $227.50 683
11/12/2015 $240.80 623
11/13/2014 $155.40 601
1/30/2015 $195.40 683
2/3/2014 $82.70 601
11/2/2014 $80.20 601
5/23/2014 $72.20 632
1/12/2015 $136.20 601
11/18/2014 $108.70 683
6/26/2015 $80.80 632
9/18/2015 $194.80 632
6/18/2015 $70.20 601
8/19/2014 $208.60 665
10/2/2015 $85.80 632
5/31/2014 $169.90 665
2/27/2014 $243.80 683
8/12/2014 $244.90 632
12/8/2014 $197.00 623
10/16/2015 $41.80 683
3/6/2014 $108.50 632
3/15/2014 $20.90 665
8/5/2015 $255.20 623
2/6/2014 $45.20 623
4/6/2015 $78.30 632
6/12/2015 $23.10 601
3/19/2014 $168.20 601
9/11/2015 $116.80 632
6/2/2014 $218.80 683
6/16/2015 $63.60 623
7/9/2014 $145.90 665
2/11/2015 $248.70 632
12/16/2014 $131.00 683
3/31/2014 $85.90 683
5/7/2015 $219.10 683
1/30/2014 $151.90 601
2/26/2014 $89.90 683
2/11/2015 $249.00 601
7/14/2014 $139.20 665
12/25/2015 $147.70 683
8/7/2015 $185.90 683
3/21/2014 $202.90 623
2/18/2015 $200.70 665
6/23/2014 $65.30 683
5/1/2014 $210.10 601
8/26/2014 $52.60 623
8/11/2014 $175.40 601
9/19/2014 $53.40 665
11/24/2015 $136.30 683
10/30/2014 $195.00 665
2/21/2014 $107.20 623
11/19/2015 $114.90 683
1/21/2015 $130.90 601
6/14/2015 $27.20 601
4/30/2014 $68.50 665
1/20/2014 $215.20 623
11/14/2014 $85.70 632
8/16/2015 $144.40 665
11/13/2014 $159.30 665
1/26/2015 $34.80 665
5/26/2014 $119.20 623
11/23/2015 $138.90 632
1/13/2015 $91.20 665
2/16/2015 $31.20 601
8/15/2014 $238.80 665
8/28/2014 $158.70 632
11/12/2015 $249.00 601
3/24/2014 $74.30 683
4/1/2015 $233.10 623
7/12/2015 $181.80 601
5/26/2015 $124.60 665
6/20/2014 $242.60 665
1/7/2014 $261.80 601
4/6/2015 $74.00 683
8/15/2014 $43.70 601
5/31/2014 $217.30 601
3/18/2015 $198.40 623
10/30/2015 $8.10 601
6/4/2015 $181.10 683
8/13/2014 $35.70 683
7/24/2015 $219.70 623
3/24/2014 $199.30 601
4/16/2014 $155.90 632
5/27/2014 $71.30 623
4/28/2015 $231.70 632
9/18/2015 $199.30 632
5/17/2014 $34.60 601
11/20/2015 $12.60 665
8/19/2014 $103.60 632
2/22/2015 $264.70 601
3/10/2014 $87.70 601
6/28/2014 $249.50 632
5/31/2015 $151.60 601
10/1/2015 $61.90 683
9/25/2014 $40.30 623
5/18/2015 $144.80 601
2/8/2015 $213.90 623
4/7/2015 $36.10 683
6/26/2015 $110.80 632
1/19/2015 $118.40 632
5/27/2015 $205.80 601
11/25/2014 $41.00 683
7/26/2015 $57.70 665
1/22/2015 $118.00 632
7/1/2014 $135.10 623
11/23/2015 $84.80 665
3/29/2014 $67.10 683
10/13/2015 $23.40 683
9/3/2015 $12.50 683
8/1/2015 $82.30 683
6/14/2014 $159.00 665
12/13/2014 $213.40 632
8/7/2015 $180.70 623
2/12/2015 $244.60 665
10/15/2015 $216.60 601
8/12/2014 $51.70 665
4/16/2014 $20.20 683
6/11/2015 $112.40 632
10/3/2014 $96.70 632
7/1/2015 $101.20 623
3/18/2014 $214.60 683
1/11/2014 $248.20 632
6/13/2014 $124.60 665
12/20/2015 $241.50 623
12/1/2015 $225.60 683
2/6/2014 $63.60 665
4/4/2014 $224.90 632
12/30/2014 $115.80 683
4/6/2015 $207.30 623
1/9/2015 $104.50 665
9/11/2014 $114.90 601
3/10/2015 $228.10 665
12/21/2014 $67.90 623
11/2/2014 $201.30 623
8/23/2014 $234.10 623
3/6/2015 $203.70 665
1/28/2014 $160.70 632
11/14/2014 $185.10 665
3/21/2014 $80.00 665
6/2/2014 $111.50 623
9/25/2015 $99.10 632
2/24/2015 $107.00 601
4/28/2014 $212.20 665
10/13/2015 $98.50 632
8/10/2015 $170.00 632
11/13/2015 $113.20 623
2/24/2015 $187.50 623
1/9/2014 $208.90 623
1/18/2015 $69.30 683
4/18/2014 $153.20 683
11/7/2014 $244.90 632
12/6/2015 $13.40 665
9/10/2014 $205.20 601
12/8/2014 $252.00 601
11/4/2014 $36.20 601
7/29/2014 $240.60 665
1/26/2014 $134.50 623
4/13/2014 $238.80 632
7/23/2015 $28.40 665
2/15/2015 $79.20 683
4/23/2014 $258.90 623
6/11/2015 $110.70 601
10/21/2014 $43.40 665
7/1/2014 $88.80 665
10/21/2014 $57.10 665
2/17/2015 $211.20 601
3/24/2014 $134.50 601
8/26/2014 $213.90 665
3/28/2014 $114.40 601
12/4/2015 $51.60 665
7/17/2015 $125.90 623
12/17/2014 $90.50 601
5/20/2015 $16.20 665
9/15/2015 $137.60 601
4/13/2015 $93.20 665
11/6/2014 $261.80 665
3/10/2015 $189.00 683
9/21/2015 $169.20 683
9/30/2015 $166.20 665
9/1/2015 $31.90 623
5/15/2014 $117.90 623
12/5/2014 $218.30 665
6/7/2014 $212.00 623
1/13/2014 $30.10 601
1/8/2014 $108.00 601
12/16/2014 $31.20 623
7/8/2015 $158.10 601
10/17/2015 $153.30 623
9/4/2015 $53.40 623
6/26/2014 $83.40 623
5/3/2015 $35.20 665
1/26/2014 $217.50 665
6/20/2014 $131.50 623
1/19/2015 $123.40 623
5/18/2015 $74.60 632
7/6/2014 $27.80 601
8/20/2015 $124.80 665
7/8/2014 $190.70 683
2/13/2014 $41.80 632
8/30/2015 $246.00 601
5/24/2014 $162.80 623
12/6/2015 $39.40 665
1/2/2015 $138.20 683
6/29/2015 $42.00 623
7/23/2015 $134.90 665
4/8/2014 $81.90 632
12/17/2015 $156.80 601
3/25/2015 $132.80 623
1/10/2015 $209.30 623
6/15/2014 $106.50 683
5/24/2015 $83.80 665
10/31/2014 $228.30 665
6/24/2015 $208.90 623
9/12/2014 $154.20 601
10/24/2014 $226.40 683
9/24/2015 $115.30 632
11/17/2015 $160.00 683
9/18/2015 $20.20 632
11/6/2015 $131.60 665
1/15/2015 $147.50 683
6/19/2014 $155.20 683
12/15/2014 $84.70 601
10/7/2015 $207.70 665
11/24/2014 $73.90 665
8/3/2015 $95.70 601
6/1/2014 $153.20 683
3/13/2014 $79.80 601
10/30/2015 $259.40 601
2/16/2014 $111.90 632
10/20/2014 $66.60 632
10/8/2015 $250.00 601
9/18/2015 $117.10 683
6/16/2014 $150.70 665
9/1/2015 $219.80 601
4/8/2014 $120.30 623
11/27/2014 $11.30 623
8/31/2015 $123.60 623
6/23/2015 $69.20 632
1/29/2015 $153.70 623
3/12/2015 $127.20 623
2/26/2015 $67.00 665
3/24/2015 $75.40 683
2/21/2014 $41.60 665
3/17/2015 $170.40 632
10/31/2015 $99.20 601
10/29/2014 $175.20 623
5/10/2015 $17.20 665
1/12/2015 $80.20 683
6/8/2015 $221.10 665
7/15/2014 $182.30 601
2/19/2014 $195.80 665
12/29/2014 $133.50 623
4/25/2014 $180.10 683
1/4/2014 $189.80 665
10/25/2015 $102.60 683
5/11/2015 $121.60 632
9/9/2014 $208.20 683
1/13/2015 $153.30 623
3/20/2015 $69.80 665
10/8/2014 $62.20 632
5/27/2014 $190.70 623
5/28/2015 $239.00 601
9/3/2014 $197.00 665
5/19/2015 $235.90 665
11/3/2014 $42.70 632
2/28/2015 $223.90 601
9/25/2015 $124.10 632
5/15/2014 $189.20 632
1/9/2015 $243.10 683
10/11/2015 $116.10 632
8/14/2014 $165.00 632
4/26/2014 $42.10 683
5/17/2014 $123.70 632
2/17/2014 $18.80 632
6/2/2015 $240.30 632
1/5/2014 $58.30 632
1/20/2015 $240.50 632
5/14/2015 $235.10 665
4/8/2014 $50.80 601
9/19/2015 $17.10 683
2/3/2015 $26.40 665
12/23/2014 $166.40 683
4/1/2014 $51.00 601
11/23/2014 $184.00 623
7/27/2015 $102.50 632
3/18/2014 $147.40 623
10/20/2015 $96.90 665
2/16/2015 $68.60 683
7/8/2015 $106.40 665
10/6/2015 $18.20 683
4/30/2015 $75.60 683
11/15/2014 $216.10 601
10/4/2015 $115.10 601
7/31/2015 $53.00 623
1/27/2015 $149.20 623
2/15/2015 $76.20 623
7/5/2014 $114.30 601
2/2/2014 $167.30 665
3/10/2014 $136.60 632
11/22/2015 $34.10 601
11/6/2015 $80.90 601
2/22/2014 $242.50 632
12/17/2015 $208.70 632
4/5/2015 $129.10 601
10/28/2014 $118.20 623
6/21/2014 $171.80 683
9/1/2014 $4.30 601
5/15/2015 $157.40 665
1/11/2014 $180.00 601
5/1/2014 $101.30 683
11/13/2015 $23.40 601
3/5/2014 $119.40 601
7/7/2014 $174.00 632
1/18/2014 $114.80 683
9/2/2015 $51.90 683
9/3/2014 $45.20 665
3/28/2014 $70.00 623
5/10/2015 $232.00 623
3/19/2014 $70.70 601
6/18/2015 $203.10 683
1/20/2015 $249.30 623
9/23/2015 $56.80 632
9/17/2015 $207.90 632
7/24/2015 $236.70 601
8/30/2014 $252.70 623
8/3/2014 $31.40 632
3/1/2014 $89.90 683
3/21/2015 $107.60 632
5/21/2015 $189.40 683
10/29/2014 $254.80 632
1/23/2015 $80.30 632
3/6/2014 $204.40 665
2/7/2014 $184.80 623
5/30/2014 $113.30 665
11/9/2014 $214.30 632
7/8/2015 $229.50 601
1/30/2014 $176.40 601
9/28/2015 $182.00 601
5/5/2015 $76.50 601
3/25/2014 $259.90 623
10/18/2014 $17.40 665
6/23/2015 $128.10 632
1/31/2014 $97.80 601
7/12/2014 $144.60 623
12/9/2014 $36.20 665
3/14/2015 $151.70 665
7/15/2014 $115.20 665
4/5/2014 $28.80 623
10/24/2014 $72.60 623
12/4/2015 $77.00 601
5/9/2015 $263.60 683
8/6/2015 $133.20 665
9/3/2015 $245.00 683
6/17/2015 $173.70 683
9/28/2014 $261.70 623
3/25/2014 $245.40 632
1/17/2015 $259.50 632
11/22/2015 $35.10 683
9/20/2014 $206.00 632
1/24/2014 $119.40 632
11/11/2015 $163.40 601
6/19/2014 $184.80 601
7/30/2015 $73.50 665
11/15/2015 $60.10 623
3/29/2015 $110.00 665
2/18/2015 $138.80 683
7/14/2015 $222.80 623
10/15/2015 $127.40 601
12/23/2015 $106.20 665
12/24/2014 $36.60 683
11/12/2015 $23.30 632
9/3/2014 $31.40 683
7/30/2014 $166.50 683
11/17/2014 $18.80 632
1/22/2015 $145.10 601
1/11/2014 $240.20 623
8/23/2015 $253.10 601
4/12/2015 $210.50 665
6/20/2015 $235.10 623
12/12/2015 $26.00 623
11/4/2015 $154.30 665
11/26/2015 $52.30 601
12/27/2014 $208.10 665
12/16/2015 $29.00 665
11/9/2015 $36.30 623
4/30/2015 $150.80 665
1/13/2014 $67.50 623
5/26/2015 $132.20 683
10/16/2014 $145.00 623
2/6/2014 $36.60 683
1/8/2014 $3.50 601
12/3/2014 $150.80 683
5/5/2015 $247.30 683
6/19/2014 $191.90 665
3/10/2015 $208.20 601
6/23/2015 $241.70 683
7/20/2015 $175.80 683
4/15/2014 $94.10 601
3/3/2014 $196.30 665
10/13/2015 $163.00 623
10/2/2014 $103.90 683
4/24/2014 $131.10 683
6/13/2015 $130.90 632
3/1/2015 $22.20 632
9/19/2014 $143.00 601
1/9/2014 $99.50 632
5/9/2015 $27.90 632
3/7/2015 $183.70 665
8/27/2015 $227.20 601
9/14/2015 $210.00 632
12/19/2014 $124.40 665
12/5/2014 $125.20 665
8/17/2015 $80.70 665
9/12/2015 $27.70 623
8/19/2015 $49.50 632
11/6/2014 $44.60 623
6/12/2014 $144.10 683
10/6/2015 $128.10 665
4/24/2014 $225.50 683
6/23/2014 $164.80 623
9/14/2014 $112.20 683
12/3/2014 $227.30 683
4/2/2015 $55.00 665
11/29/2015 $11.30 665
11/1/2014 $166.40 683
1/25/2014 $170.00 601
5/10/2015 $10.50 665
5/7/2014 $53.30 683
4/10/2014 $254.50 683
5/6/2014 $258.50 665
7/13/2015 $131.00 683
8/7/2014 $50.40 683
1/9/2015 $199.70 665
11/13/2014 $131.80 632
3/22/2014 $199.50 683
9/23/2015 $163.10 623
1/3/2015 $24.80 632
4/7/2014 $137.40 601
6/4/2014 $26.80 665
4/27/2015 $165.90 601
10/18/2014 $146.40 601
10/22/2015 $172.80 601
8/1/2015 $160.10 601
5/17/2015 $85.10 683
6/11/2015 $240.10 632
10/14/2014 $84.70 632
3/29/2014 $174.60 665
3/2/2014 $254.30 601
8/9/2015 $154.60 665
12/1/2015 $220.80 623
6/1/2015 $193.30 623
3/25/2015 $136.70 601
9/24/2014 $124.70 632
6/22/2015 $69.40 623
1/26/2015 $82.60 632
1/2/2015 $207.50 665
2/16/2015 $95.00 623
9/8/2014 $148.00 632
3/27/2015 $96.90 601
4/18/2014 $17.90 683
7/1/2014 $190.50 683
1/31/2014 $74.70 623
1/29/2014 $206.30 683
4/16/2014 $128.80 632
11/19/2014 $79.60 601
7/24/2015 $175.80 665
7/22/2015 $108.70 665
5/12/2015 $74.40 632
6/24/2015 $49.70 665
10/11/2015 $248.00 683
2/19/2015 $27.20 665
4/8/2015 $65.30 665
5/17/2015 $207.40 623
7/16/2015 $151.00 632
12/5/2014 $96.30 632
7/20/2014 $30.90 632
8/5/2014 $198.00 683
11/19/2014 $26.30 683
1/15/2015 $113.20 601
4/21/2015 $104.00 601
5/30/2014 $133.60 683
4/11/2015 $116.90 601
12/31/2014 $202.70 623
10/30/2014 $115.20 623
2/1/2015 $24.80 683
11/20/2015 $109.20 683
8/7/2014 $39.90 623
3/23/2014 $73.20 632
2/12/2014 $176.80 632
6/13/2015 $122.30 683
7/22/2015 $161.40 601
2/2/2015 $41.80 683
7/7/2014 $25.90 683
2/4/2015 $198.10 623
5/11/2015 $38.00 623
10/23/2015 $140.50 632
8/11/2014 $154.80 683
7/16/2014 $141.10 632
6/13/2015 $217.00 665
5/2/2014 $161.00 623
11/16/2015 $32.80 683
8/4/2015 $185.80 683
2/21/2015 $140.30 665
9/24/2015 $135.60 665
2/27/2014 $188.80 623
4/7/2015 $94.30 632
2/10/2014 $129.30 665
12/18/2014 $169.30 632
6/2/2015 $52.80 683
10/5/2015 $84.30 601
5/29/2015 $95.80 623
10/24/2015 $235.40 665
10/31/2015 $30.70 632
10/15/2015 $209.10 601
6/5/2014 $26.60 601
10/6/2015 $245.20 632
4/4/2015 $92.10 665
2/17/2014 $12.30 683
5/2/2015 $119.20 601
10/1/2015 $24.60 632
12/17/2015 $157.80 632
12/12/2015 $210.50 632
4/15/2015 $15.20 601
8/23/2015 $236.80 683
3/9/2014 $219.40 665
10/17/2015 $177.30 665
1/18/2015 $199.80 665
8/17/2014 $4.10 632
9/14/2014 $42.20 601
3/17/2014 $256.40 601
10/31/2015 $235.20 623
2/1/2014 $132.30 665
6/12/2014 $148.70 601
7/3/2014 $164.10 683
6/25/2015 $151.80 601
8/14/2015 $220.40 683
5/9/2015 $176.40 623
7/2/2015 $239.60 683
10/21/2015 $207.40 665
10/24/2015 $207.50 665
7/23/2015 $163.50 665
9/21/2015 $145.60 601
7/20/2015 $183.30 632
4/11/2014 $46.90 601
7/18/2014 $254.90 601
6/26/2014 $185.50 683
12/9/2014 $138.30 632
8/9/2014 $101.80 683
3/8/2015 $130.10 632
12/21/2014 $120.90 623
4/1/2014 $141.70 665
6/4/2014 $127.00 601
4/7/2015 $235.00 601
1/11/2015 $192.00 683
11/17/2015 $145.80 683
5/22/2014 $143.40 623
11/22/2014 $170.50 632
5/23/2014 $71.70 601
1/14/2014 $85.40 601
12/5/2015 $233.20 632
12/1/2014 $145.90 601
2/14/2015 $226.80 683
11/24/2014 $105.70 623
3/20/2015 $78.80 601
2/28/2014 $218.80 601
10/19/2014 $230.70 632
6/17/2014 $45.50 683
4/27/2014 $208.90 665
10/16/2015 $96.20 623
1/28/2014 $95.60 601
12/16/2015 $62.60 623
8/13/2015 $24.90 665
3/6/2014 $208.70 601
9/10/2015 $200.10 601
7/24/2014 $219.80 665
4/14/2015 $181.30 683
4/15/2014 $182.80 632
11/10/2014 $127.20 632
4/19/2014 $120.60 623
7/16/2015 $125.20 683
5/31/2014 $173.20 632
1/10/2014 $184.00 665
2/3/2015 $61.60 623
1/27/2014 $163.30 683
10/17/2015 $113.60 601
6/22/2014 $118.60 632
10/8/2015 $101.40 623
3/13/2015 $31.70 683
6/21/2014 $43.20 665
4/16/2015 $144.60 623
12/24/2014 $239.90 632
9/20/2015 $10.10 683
9/8/2015 $139.40 683
5/5/2015 $207.60 683
9/10/2015 $230.00 623
3/11/2014 $153.00 683
12/21/2014 $91.10 683
11/13/2015 $184.80 632
12/17/2014 $165.10 632
3/13/2014 $158.60 683
12/19/2014 $80.50 632
3/1/2014 $84.60 665
7/5/2014 $221.20 623
7/18/2014 $15.90 683
8/13/2014 $240.50 632
2/10/2014 $26.80 665
4/5/2014 $100.80 632
6/11/2015 $211.70 601
5/17/2014 $219.00 601
10/11/2014 $137.70 683
1/2/2015 $194.10 601
3/17/2015 $41.70 665
5/3/2015 $46.50 623
6/28/2014 $227.90 601
11/1/2014 $201.60 632
6/10/2014 $232.20 665
11/22/2014 $20.60 632
7/31/2015 $144.00 623
8/23/2014 $121.40 601
6/30/2014 $259.90 632
12/27/2014 $230.90 683
2/19/2014 $160.10 601
8/19/2014 $212.70 665
3/21/2015 $79.30 623
8/22/2015 $216.70 632
2/25/2014 $168.30 632
1/27/2015 $136.90 601
11/28/2014 $81.70 632
7/30/2014 $52.70 632
7/16/2015 $89.90 601
11/1/2014 $22.40 601
5/25/2014 $186.20 683
9/30/2014 $24.90 601
3/25/2015 $16.30 601
3/15/2014 $5.20 683
7/18/2014 $51.60 683
10/13/2015 $205.10 683
3/1/2014 $93.80 665
12/18/2015 $116.60 601
6/8/2014 $18.50 683
2/11/2015 $159.00 632
1/9/2014 $242.00 683
10/12/2014 $105.90 601
5/9/2014 $21.10 601
12/3/2014 $143.00 683
5/1/2015 $191.20 665
10/10/2014 $185.60 623
8/21/2015 $92.60 665
2/7/2015 $56.00 665
6/22/2015 $28.10 632
12/3/2015 $136.60 683
10/29/2015 $94.90 683
5/23/2014 $45.90 632
3/18/2015 $4.30 665
9/2/2015 $223.50 601
1/2/2015 $187.40 665
7/1/2014 $12.80 623
3/25/2015 $72.10 601
6/26/2014 $177.00 623
1/26/2014 $179.00 665
9/15/2014 $119.80 665
6/14/2014 $209.30 601
9/5/2014 $256.60 623
4/26/2014 $28.00 683
10/18/2015 $189.60 623
11/11/2015 $40.40 601
6/8/2014 $74.00 683
5/19/2015 $132.70 665
2/26/2015 $138.30 623
2/20/2015 $151.30 683
2/23/2015 $208.80 623
6/16/2015 $67.20 601
10/6/2014 $98.50 683
10/30/2014 $232.90 623
1/13/2015 $79.60 601
3/20/2014 $233.10 632
6/5/2014 $123.30 601
5/1/2015 $101.80 601
4/19/2014 $205.90 665
3/4/2015 $57.30 601
2/18/2015 $68.30 623
1/6/2014 $83.20 601
7/19/2014 $97.20 601
2/10/2014 $84.00 683
5/5/2015 $193.70 683
5/3/2015 $204.90 632
11/27/2014 $214.10 665
7/19/2014 $64.90 665
2/7/2014 $82.40 601
1/27/2014 $248.80 601
1/19/2015 $146.70 683
11/25/2014 $77.50 683
9/28/2015 $70.50 601
10/31/2015 $205.80 601
5/1/2014 $136.90 601
8/19/2014 $103.30 623
1/21/2015 $150.60 665
4/23/2014 $196.60 632
2/8/2015 $169.00 683
4/19/2015 $249.90 683
5/26/2015 $14.50 683
2/12/2015 $19.00 601
1/30/2014 $20.60 601
8/14/2015 $114.90 665
9/21/2015 $98.80 623
5/19/2014 $135.40 623
6/15/2015 $180.10 683
5/13/2015 $43.40 623
7/23/2015 $243.80 665
4/4/2015 $110.40 632
5/22/2015 $206.00 632
11/14/2014 $102.40 665
2/19/2014 $48.50 632
9/14/2014 $67.90 601
3/20/2014 $55.80 665
8/6/2014 $214.70 683
9/5/2014 $167.60 632
9/29/2014 $132.30 665
1/7/2015 $161.80 623
9/14/2014 $51.10 632
9/3/2014 $75.60 632
1/13/2015 $101.90 683
11/15/2014 $121.60 601
8/14/2015 $228.20 632
1/18/2015 $240.20 665
4/10/2014 $75.30 601
5/21/2014 $7.00 632
3/25/2014 $16.10 623
4/27/2015 $130.70 632
2/1/2014 $99.30 683
8/23/2014 $141.20 683
2/18/2014 $90.00 632
9/4/2015 $177.50 601
9/15/2015 $93.50 623
10/11/2015 $22.10 683
2/4/2014 $106.40 601
12/2/2014 $221.60 632
8/20/2014 $115.90 623
6/28/2014 $50.30 632
12/23/2014 $243.70 632
11/29/2015 $208.10 623
12/22/2014 $121.40 665
12/18/2014 $22.90 623
5/29/2015 $223.50 632
1/8/2015 $15.00 665
11/6/2014 $90.90 623
1/12/2014 $186.10 623
1/1/2014 $57.40 665
11/15/2015 $155.20 683
8/29/2014 $115.60 623
4/25/2014 $236.60 632
5/23/2015 $197.10 601
8/12/2014 $256.10 665
12/17/2014 $95.60 665
2/27/2014 $94.10 623
9/10/2014 $86.60 665
1/13/2014 $66.10 632
2/11/2015 $245.90 683
8/11/2014 $217.70 601
3/11/2014 $72.60 683
3/31/2014 $51.40 683
3/16/2014 $119.90 632
4/1/2014 $71.10 623
8/1/2014 $60.80 623
10/16/2014 $17.30 632
6/20/2014 $204.30 665
11/26/2014 $149.40 632
5/12/2014 $198.20 683
4/24/2015 $221.60 683
10/27/2015 $25.30 683
8/31/2014 $96.80 601
4/8/2014 $192.80 601
5/14/2014 $212.90 665
1/12/2015 $244.90 601
9/28/2014 $109.70 683
5/28/2014 $64.40 665
8/2/2014 $204.00 623
10/14/2015 $227.00 683
5/2/2014 $99.10 601
6/15/2014 $51.80 601
8/4/2015 $42.70 601
11/11/2015 $69.80 632
9/17/2014 $138.90 623
10/26/2014 $133.80 683
10/29/2015 $205.50 623
3/15/2014 $227.00 683
9/2/2015 $65.50 623
2/4/2015 $42.10 632
1/18/2014 $149.00 683
12/2/2014 $242.20 632
8/3/2014 $190.40 601
5/13/2015 $242.20 623
10/26/2015 $194.30 683
7/20/2014 $38.00 623
1/24/2015 $54.90 632
2/2/2014 $203.60 683
11/25/2014 $263.60 632
8/27/2014 $33.20 632
3/3/2015 $50.20 665
4/28/2014 $59.50 601
1/17/2015 $176.40 665
10/24/2015 $67.00 632
1/9/2015 $103.90 601
2/22/2014 $157.30 623
10/2/2014 $140.00 665
5/7/2014 $257.50 623
7/19/2014 $59.10 632
9/8/2014 $76.80 683
5/14/2014 $252.60 623
7/22/2015 $69.60 632
12/2/2015 $103.40 623
7/10/2014 $121.40 665
8/6/2014 $247.50 632
4/8/2015 $167.50 601
12/17/2015 $130.00 632
6/15/2014 $207.20 601
11/19/2015 $123.60 601
4/17/2014 $64.30 683
11/17/2014 $192.90 683
7/12/2014 $129.60 665
6/7/2014 $93.10 623
9/20/2015 $98.90 623
8/10/2015 $212.20 632
8/31/2015 $127.10 683
7/16/2015 $45.90 623
3/10/2014 $153.30 623
4/21/2015 $181.10 665
8/31/2015 $90.80 601
2/4/2014 $244.30 665
4/15/2014 $33.50 623
9/3/2014 $21.50 623
5/9/2014 $181.40 665
12/17/2015 $208.60 632
12/29/2014 $111.90 683
9/11/2015 $139.40 601
4/27/2015 $28.20 665
9/3/2014 $185.10 683
6/6/2014 $41.50 632
10/3/2014 $49.10 623
3/16/2014 $228.10 683
11/24/2015 $129.60 665
2/8/2015 $28.50 683
6/2/2015 $171.00 683
5/11/2015 $71.80 683
5/6/2014 $211.40 601
10/19/2014 $112.50 601
1/24/2015 $74.90 683
2/5/2014 $76.30 683
10/28/2014 $17.20 623
9/19/2014 $221.00 601
7/22/2014 $93.50 601
3/26/2015 $88.50 632
11/27/2014 $134.90 683
6/11/2014 $220.20 623
3/30/2014 $52.40 665
6/6/2014 $73.80 632
9/2/2015 $209.70 623
7/2/2014 $256.70 683
11/2/2014 $214.00 623
1/26/2015 $145.80 683
4/17/2014 $104.10 665
12/29/2014 $13.30 623
11/6/2015 $126.70 623
9/27/2015 $191.20 601
7/15/2014 $226.30 683
6/3/2014 $119.30 665
6/10/2014 $198.40 601
7/26/2015 $59.30 623
8/27/2015 $147.40 623
11/18/2015 $152.60 665
4/11/2015 $218.80 623
7/29/2014 $95.70 601
11/19/2014 $246.70 623
5/10/2015 $170.80 665
7/8/2015 $134.20 683
9/19/2014 $131.00 683
12/16/2014 $64.50 665
10/6/2014 $153.90 683
6/2/2015 $242.10 665
10/28/2015 $24.60 683
6/20/2015 $103.60 623
8/17/2015 $260.00 601
6/4/2015 $40.50 632
6/28/2015 $139.00 665
4/5/2014 $26.40 623
6/18/2015 $243.60 623
7/17/2014 $185.90 601
4/11/2014 $223.00 683
11/16/2015 $37.30 623
3/14/2015 $13.50 665
10/23/2015 $162.90 601
6/23/2014 $130.30 601
6/25/2014 $70.80 683
5/19/2015 $194.00 632
11/11/2015 $91.40 623
12/26/2014 $171.50 683
1/11/2015 $82.80 601
1/29/2015 $72.10 665
2/19/2015 $88.10 665
9/6/2014 $96.00 632
3/19/2015 $173.70 665
9/12/2015 $95.40 665
10/18/2015 $226.20 623
10/12/2015 $200.80 683
4/22/2014 $148.80 632
1/28/2015 $215.30 623
12/29/2014 $221.80 683
6/15/2015 $159.40 683
11/20/2015 $214.00 632
1/7/2015 $111.10 632
3/29/2015 $59.10 601
3/16/2015 $228.20 601
7/25/2014 $121.80 683
2/10/2015 $167.90 601
1/6/2015 $232.00 601
9/8/2014 $197.40 632
7/14/2014 $218.00 601
1/4/2015 $172.10 623
10/14/2015 $250.00 632
12/8/2015 $22.10 601
6/6/2015 $102.50 665
4/5/2015 $206.60 623
12/11/2014 $83.80 623
8/14/2014 $51.50 683
3/27/2015 $118.80 623
1/31/2015 $44.40 623
6/3/2014 $71.30 665
6/8/2015 $74.90 601
6/18/2015 $126.50 623
3/19/2014 $75.00 601
2/26/2014 $195.90 665
12/24/2015 $50.30 683
11/26/2015 $248.30 601
3/31/2014 $122.50 683
1/2/2014 $202.70 632
2/21/2014 $189.10 665
7/24/2014 $107.70 601
7/8/2014 $159.00 601
1/15/2015 $109.10 665
1/8/2015 $208.20 623
5/5/2015 $128.80 683
12/1/2014 $168.60 601
6/11/2014 $108.60 632
4/25/2015 $176.60 632
7/25/2015 $187.70 632
6/16/2014 $242.80 665
4/10/2015 $206.90 632
9/19/2015 $3.50 623
2/13/2014 $192.10 623
12/18/2014 $119.20 632
8/3/2014 $140.90 632
10/5/2014 $106.90 601
2/15/2014 $233.70 665
2/5/2015 $48.20 632
3/15/2015 $176.40 601
11/13/2014 $255.70 623
8/13/2015 $11.80 632
9/3/2014 $48.70 632
2/28/2014 $97.90 601
11/11/2015 $15.70 601
5/24/2014 $79.60 601
12/6/2015 $69.50 601
10/14/2015 $85.40 601
3/10/2015 $142.50 632
5/30/2015 $33.30 601
11/1/2015 $38.50 601
3/1/2014 $240.30 601
1/17/2015 $132.00 601
12/6/2015 $98.30 683
4/15/2015 $142.60 623
11/3/2015 $124.90 623
5/1/2014 $190.00 683
10/30/2014 $55.20 632
11/20/2015 $41.10 683
6/1/2014 $128.80 623
2/2/2015 $157.40 632
9/25/2014 $18.40 623
9/21/2014 $245.00 623
1/10/2014 $190.70 601
9/20/2014 $107.70 601
11/29/2015 $194.10 601
11/5/2015 $100.30 623
4/2/2014 $93.80 601
9/24/2014 $94.50 623
3/10/2014 $205.70 665
10/15/2014 $200.20 665
11/20/2014 $250.40 665
8/11/2015 $44.90 683
11/27/2014 $38.00 623
5/20/2015 $68.20 623
12/1/2015 $182.20 601
3/6/2015 $164.60 632
9/6/2014 $122.90 623
9/3/2014 $257.00 623
7/27/2014 $174.00 683
1/5/2015 $250.10 665
3/10/2015 $226.80 601
4/1/2014 $218.40 623
2/27/2014 $168.30 601
11/9/2015 $89.10 683
7/19/2014 $212.60 665
6/21/2014 $81.60 683
7/5/2015 $124.30 623
10/31/2014 $17.70 623
10/22/2014 $236.60 623
12/20/2015 $230.80 665
9/20/2014 $241.60 632
3/14/2015 $214.40 601
2/23/2015 $214.80 632
3/20/2015 $235.70 632
10/6/2014 $160.20 683
8/2/2014 $63.80 632
4/30/2014 $61.30 601
2/16/2014 $219.10 683
12/24/2015 $79.00 683
8/8/2014 $235.10 632
7/16/2014 $36.10 623
7/23/2015 $58.90 632
11/22/2014 $110.70 623
1/6/2015 $104.40 601
7/27/2015 $166.50 683
4/5/2014 $195.70 623
1/8/2015 $113.40 601
4/22/2014 $253.00 665
6/23/2015 $209.00 665
5/18/2014 $100.90 601
1/20/2014 $60.40 632
9/19/2015 $217.50 665
10/22/2014 $243.70 683
5/15/2015 $132.80 665
2/14/2014 $37.00 665
2/21/2015 $182.30 683
8/23/2014 $200.50 632
5/20/2014 $120.80 601
11/18/2014 $16.60 623
4/25/2015 $153.90 632
9/10/2014 $25.90 632
6/10/2014 $175.30 623
1/20/2015 $89.20 601
12/22/2014 $105.50 665
1/14/2014 $11.60 665
6/23/2014 $171.10 623
1/13/2014 $183.20 601
6/2/2014 $89.60 665
3/4/2015 $235.60 623
7/6/2015 $141.80 665
9/26/2015 $139.40 665
6/27/2015 $181.80 665
8/25/2014 $217.00 623
7/29/2015 $101.10 601
7/29/2014 $99.70 665
5/17/2015 $164.70 683
3/12/2015 $173.70 632
9/19/2014 $192.40 632
9/10/2015 $34.30 665
3/9/2014 $104.20 665
4/4/2015 $26.30 683
1/17/2015 $55.00 683
3/31/2014 $235.90 683
12/2/2014 $129.40 623
8/16/2014 $170.60 632
4/20/2014 $53.20 632
6/8/2014 $190.60 683
12/2/2014 $47.00 623
1/28/2015 $62.10 623
7/18/2015 $169.20 632
2/10/2014 $125.50 623
12/1/2014 $177.00 665
1/28/2015 $153.50 601
8/19/2015 $33.50 623
8/12/2014 $155.40 683
2/1/2015 $104.20 665
1/7/2015 $192.80 623
3/6/2015 $219.70 601
6/20/2015 $103.30 632
9/29/2015 $75.30 623
9/11/2015 $234.90 683
2/4/2014 $230.00 683
3/28/2015 $79.80 623
11/8/2015 $97.50 601
4/9/2014 $29.40 683
9/21/2014 $239.30 683
9/10/2015 $129.80 683
5/9/2014 $132.10 623
6/11/2014 $133.90 632
10/11/2014 $18.70 665
11/30/2014 $67.30 623
7/16/2014 $85.80 683
1/6/2015 $228.00 683
10/30/2015 $71.80 601
7/31/2014 $116.80 683
3/13/2015 $81.70 623
9/4/2015 $144.90 665
1/26/2014 $226.40 632
10/1/2014 $114.00 623
10/23/2014 $4.00 665
2/2/2015 $143.00 665
2/1/2014 $65.30 601
8/20/2014 $143.80 632
9/14/2014 $64.90 623
9/5/2014 $247.10 683
1/9/2014 $68.70 683
6/29/2015 $2.60 632
11/24/2015 $33.30 623
9/11/2015 $100.80 623
7/25/2015 $95.20 601
5/10/2015 $43.20 623
8/9/2014 $155.60 623
5/10/2014 $52.50 683
9/8/2014 $73.70 683
9/23/2015 $13.90 632
1/19/2015 $163.30 683
11/10/2015 $240.10 632
4/14/2015 $235.30 623
3/14/2015 $200.30 683
9/17/2015 $176.70 683
7/3/2015 $111.40 623
9/3/2015 $163.90 665
3/3/2015 $50.90 601
12/25/2015 $202.50 601
6/13/2015 $33.80 665
9/22/2014 $192.80 601
3/1/2014 $74.00 665
12/14/2015 $185.70 665
3/28/2015 $53.90 665
8/20/2015 $203.00 683
7/5/2014 $239.90 683
12/7/2015 $86.70 683
10/21/2015 $170.00 623
3/29/2015 $130.20 623
7/8/2015 $236.00 601
8/30/2015 $15.50 601
3/5/2015 $45.00 623
3/9/2015 $165.10 623
4/30/2014 $28.70 632
7/30/2014 $207.00 601
3/9/2014 $97.10 683
7/28/2014 $211.50 623
12/18/2015 $131.50 623
10/6/2015 $81.40 601
12/4/2014 $185.40 601
8/14/2014 $162.00 665
1/9/2014 $25.30 601
4/1/2014 $71.70 665
6/27/2015 $174.70 601
10/11/2015 $126.00 601
12/25/2015 $128.20 683
5/2/2015 $203.30 683
5/15/2014 $212.00 683
12/28/2015 $150.40 623
10/25/2015 $104.60 683
6/6/2014 $256.10 632
3/10/2015 $251.30 623
8/12/2014 $235.60 632
1/19/2015 $26.70 665
6/19/2015 $225.60 665
2/23/2014 $89.60 601
10/31/2014 $174.50 683
1/10/2014 $237.20 632
9/1/2014 $212.90 683
3/19/2015 $132.60 632
3/29/2015 $151.40 623
9/26/2014 $254.20 623
10/16/2015 $142.70 601
1/23/2015 $12.20 665
3/18/2014 $110.50 601
9/4/2014 $234.80 683
7/1/2014 $199.70 623
5/22/2014 $116.80 665
9/8/2015 $98.50 632
12/10/2015 $204.20 632
3/25/2015 $224.80 632
9/17/2014 $129.80 632
5/28/2015 $187.60 601
6/8/2014 $65.80 623
2/25/2014 $72.40 665
3/11/2015 $86.30 683
10/20/2014 $11.60 623
9/27/2014 $156.90 632
9/27/2014 $30.90 683
1/10/2014 $89.20 601
9/12/2014 $218.70 665
5/24/2015 $119.90 665
4/17/2014 $26.50 623
10/19/2015 $80.90 665
10/29/2015 $66.10 632
10/7/2014 $118.60 683
10/10/2014 $49.20 601
8/14/2015 $84.90 601
4/15/2014 $43.70 623
4/27/2015 $15.20 601
7/19/2014 $232.00 601
8/14/2015 $93.10 683
8/7/2015 $157.20 623
4/23/2015 $248.50 601
1/11/2014 $157.50 601
6/6/2015 $39.20 623
10/9/2015 $153.30 601
10/8/2015 $159.10 665
10/17/2015 $169.10 683
6/24/2015 $241.60 623
10/2/2014 $33.90 665
5/2/2014 $59.10 683
4/29/2015 $115.30 632
7/6/2015 $34.80 601
5/20/2015 $36.50 623
8/16/2014 $154.20 683
11/24/2015 $160.80 632
3/14/2014 $28.70 623
9/16/2015 $71.30 623
5/23/2015 $245.90 683
11/16/2014 $153.80 683
1/22/2014 $29.90 683
2/7/2014 $73.60 601
1/4/2014 $29.60 665
9/2/2014 $213.90 623
8/4/2014 $236.90 683
10/3/2015 $221.40 665
5/7/2014 $136.90 601
11/28/2014 $61.40 665
3/17/2014 $84.80 623
9/4/2014 $200.50 601
2/4/2014 $103.80 601
10/12/2015 $60.50 632
5/25/2014 $242.30 683
10/23/2015 $103.30 683
10/17/2014 $164.30 623
3/21/2015 $32.50 623
6/4/2015 $127.90 665
1/25/2015 $202.30 632
3/7/2014 $172.30 623
3/30/2014 $25.30 632
1/1/2014 $16.80 665
5/5/2015 $41.80 623
1/6/2015 $153.50 601
10/30/2014 $125.40 632
12/19/2015 $59.60 601
5/12/2014 $177.90 665
1/18/2014 $34.90 683
1/2/2014 $137.00 623
5/8/2014 $107.40 683
9/27/2014 $49.20 683
12/1/2015 $53.70 665
7/26/2014 $125.70 632
3/4/2015 $169.10 632
1/23/2014 $155.60 601
7/31/2015 $39.80 683
12/2/2014 $37.80 632
10/16/2014 $58.90 623
11/7/2014 $188.90 683
2/20/2014 $26.00 601
10/18/2014 $211.20 665
8/18/2014 $157.00 683
1/17/2015 $84.80 632
8/17/2015 $228.60 601
10/28/2014 $14.90 601
1/26/2014 $160.10 665
9/13/2014 $180.90 623
8/15/2014 $69.00 683
9/14/2014 $215.40 683
4/14/2015 $97.10 683
8/27/2014 $213.40 623
10/22/2015 $248.10 665
5/29/2015 $174.60 623
11/17/2014 $25.60 665
8/5/2015 $24.50 665
10/20/2015 $234.30 623
7/18/2015 $224.20 665
12/24/2015 $78.60 683
2/16/2015 $127.20 665
10/7/2015 $89.60 665
5/25/2015 $103.50 665
6/23/2014 $148.80 683
8/20/2015 $201.40 632
9/4/2015 $30.20 683
2/20/2015 $91.60 623
10/4/2014 $53.00 623
2/16/2015 $134.60 683
3/18/2014 $169.60 683
9/16/2015 $20.70 683
8/18/2015 $127.90 601
11/3/2014 $134.60 623
1/28/2014 $193.90 632
2/21/2014 $86.30 601
12/19/2015 $247.90 623
6/30/2015 $42.40 632
7/21/2015 $217.70 632
1/12/2015 $105.70 601
1/31/2014 $38.00 601
10/25/2014 $259.40 683
8/31/2014 $69.80 683
4/9/2015 $16.00 601
2/19/2015 $103.10 623
7/14/2014 $73.40 632
7/8/2014 $165.00 601
8/13/2014 $187.90 632
1/23/2015 $199.70 665
3/18/2014 $147.80 623
11/12/2015 $174.00 601
11/21/2014 $27.20 601
1/28/2015 $160.90 632
9/2/2015 $191.00 665
12/6/2014 $225.00 683
8/21/2015 $117.10 665
8/28/2015 $63.60 683
12/30/2015 $69.00 683
4/23/2014 $119.80 632
11/2/2015 $163.50 601
3/7/2014 $170.90 601
11/17/2015 $207.60 632
6/4/2015 $105.10 601
6/18/2014 $18.60 683
8/5/2015 $234.30 665
10/10/2014 $236.50 601
7/1/2015 $209.40 665
12/5/2014 $185.00 601
10/12/2015 $247.90 632
5/7/2014 $198.00 623
10/16/2015 $23.80 632
6/19/2014 $48.00 665
6/23/2014 $238.50 632
7/30/2015 $37.40 665
2/16/2014 $59.90 623
3/17/2014 $150.80 623
5/15/2014 $146.00 632
3/7/2015 $107.40 683
6/19/2015 $87.60 601
9/2/2014 $228.90 632
12/25/2015 $35.20 623
10/28/2015 $151.90 683
3/27/2014 $195.00 601
12/6/2015 $139.90 601
1/6/2014 $94.20 683
8/31/2015 $255.20 632
4/29/2015 $222.60 623
9/3/2014 $247.10 601
7/18/2014 $123.40 632
3/11/2014 $173.30 632
1/2/2014 $31.50 601
10/18/2015 $215.90 623
8/12/2015 $31.70 632
3/2/2015 $251.90 623
10/31/2015 $166.10 665
3/12/2015 $158.30 601
1/17/2015 $144.10 623
12/5/2014 $211.40 632
10/2/2015 $109.90 683
12/13/2015 $47.20 665
1/7/2014 $128.00 632
2/3/2015 $109.30 601
12/6/2014 $34.60 632
4/30/2015 $166.50 632
6/7/2014 $74.10 623
1/2/2015 $141.80 632
6/14/2014 $53.80 632
2/7/2014 $177.00 623
9/21/2015 $206.60 665
2/11/2015 $226.60 632
5/21/2015 $59.90 601
12/26/2015 $170.50 601
5/31/2015 $112.10 632
9/29/2014 $192.70 683
6/30/2015 $134.20 623
2/21/2014 $205.30 665
1/25/2015 $139.80 683
3/19/2015 $225.40 665
5/27/2014 $96.50 601
3/3/2014 $251.60 623
1/13/2015 $216.30 683
5/21/2015 $45.20 665
11/17/2015 $27.50 623
8/29/2015 $64.90 601
7/23/2014 $153.30 665
2/11/2015 $142.10 601
6/2/2014 $17.10 632
9/6/2015 $230.60 665
1/19/2015 $246.50 601
6/5/2014 $187.10 665
12/31/2014 $194.80 623
1/8/2015 $102.80 632
1/24/2015 $180.40 601
8/1/2014 $163.70 623
8/13/2015 $64.50 683
1/29/2014 $236.10 601
1/9/2015 $196.60 665
8/7/2015 $245.20 623
1/23/2015 $146.70 665
5/25/2015 $63.60 665
1/13/2014 $189.30 601
2/11/2015 $150.90 601
5/20/2014 $77.10 601
8/31/2015 $109.60 632
4/8/2014 $192.10 683
11/17/2014 $31.70 665
10/5/2015 $114.30 601
4/17/2015 $117.10 601
5/23/2015 $69.70 601
12/31/2014 $90.50 601
5/27/2015 $55.20 683
2/6/2014 $176.60 601
2/1/2014 $154.50 632
7/19/2014 $34.20 623
9/23/2014 $206.20 683
5/5/2014 $105.50 632
9/5/2014 $134.30 623
8/15/2015 $115.30 632
8/21/2015 $178.20 683
4/20/2015 $129.40 632
3/6/2014 $197.60 665
7/15/2014 $252.60 623
1/14/2015 $247.00 632
3/5/2014 $71.10 623
10/25/2014 $70.90 665
9/22/2015 $128.30 623
2/11/2014 $177.70 665
9/6/2015 $62.20 665
2/27/2015 $148.10 601
7/4/2015 $140.70 632
9/22/2015 $74.00 683
10/29/2015 $67.10 601
7/2/2015 $122.80 601
8/12/2015 $76.30 665
12/9/2015 $95.60 665
5/13/2015 $170.20 623
11/18/2015 $170.70 683
12/31/2014 $105.40 683
1/24/2015 $96.50 623
2/16/2015 $49.50 665
2/5/2015 $87.20 683
3/26/2015 $94.70 623
9/29/2015 $65.80 632
2/7/2014 $27.50 683
5/23/2015 $23.40 683
8/4/2014 $31.40 665
10/31/2015 $15.40 601
7/28/2015 $83.60 665
11/12/2015 $235.70 683
7/18/2015 $56.90 683
6/21/2015 $179.70 601
2/4/2014 $161.50 683
3/6/2015 $17.20 601
7/8/2014 $29.70 632
8/27/2014 $161.30 683
7/1/2014 $142.50 623
3/27/2014 $90.70 683
12/11/2014 $206.00 683
3/16/2015 $131.90 632
12/20/2015 $248.70 632
12/31/2015 $254.60 632
1/19/2014 $142.60 601
6/18/2014 $152.70 665
10/5/2015 $240.90 601
7/30/2015 $80.60 665
4/21/2015 $59.60 665
8/15/2015 $158.00 632
8/6/2015 $29.40 623
2/21/2014 $151.60 632
12/2/2015 $41.80 623
12/1/2015 $103.40 632
12/25/2015 $76.30 683
11/1/2015 $197.80 632
4/25/2015 $194.90 665
9/20/2015 $223.80 623
11/1/2015 $108.00 623
1/24/2014 $35.70 665
12/9/2015 $113.20 601
7/26/2014 $200.10 665
11/25/2015 $239.10 665
1/5/2014 $32.60 632
3/12/2015 $62.90 632
1/20/2015 $83.00 623
4/13/2015 $227.00 683
5/14/2014 $11.20 665
2/25/2015 $248.90 632
9/24/2015 $221.70 683
2/26/2014 $252.20 632
10/27/2014 $252.60 632
4/16/2014 $180.20 683
2/22/2015 $236.10 683
9/23/2015 $66.80 623
6/27/2014 $67.50 623
4/29/2015 $246.70 665
3/24/2015 $159.50 623
11/29/2014 $91.00 623
11/2/2015 $243.20 601
2/23/2014 $79.80 632
12/2/2014 $156.00 683
6/20/2015 $263.50 665
10/10/2015 $199.30 665
12/2/2015 $72.90 601
4/3/2015 $217.10 623
8/12/2015 $62.10 683
3/22/2014 $104.30 665
3/28/2015 $228.80 601
2/24/2014 $50.00 623
12/18/2015 $207.00 623
9/19/2015 $111.10 601
1/8/2014 $145.00 623
9/27/2015 $78.80 683
7/5/2015 $182.50 665
2/18/2014 $131.30 683
3/30/2014 $31.80 632
1/6/2014 $195.50 683
12/1/2014 $16.30 632
5/1/2015 $7.70 683
3/18/2015 $122.10 683
1/31/2015 $91.10 601
12/20/2015 $138.80 623
6/28/2015 $55.10 683
8/1/2015 $20.90 623
7/29/2014 $253.30 665
9/7/2014 $11.60 683
2/28/2015 $232.20 623
8/26/2015 $141.50 601
4/5/2015 $41.20 683
6/24/2015 $98.50 665
1/7/2014 $92.80 623
3/28/2014 $241.00 683
7/19/2015 $242.90 601
4/12/2015 $255.00 623
4/18/2014 $55.70 665
2/9/2015 $102.00 623
11/3/2014 $136.40 665
1/7/2014 $138.00 601
11/18/2014 $82.30 601
8/26/2014 $133.90 665
1/23/2015 $76.00 683
3/13/2014 $114.60 623
6/22/2014 $74.00 632
3/12/2015 $29.20 665
6/5/2015 $97.20 632
8/19/2015 $113.40 683
6/1/2014 $224.80 632
9/12/2015 $25.80 632
6/24/2015 $99.00 683
5/22/2014 $154.40 632
12/8/2014 $241.40 601
12/19/2015 $143.30 683
11/6/2014 $24.30 665
1/8/2015 $151.20 632
11/2/2014 $137.60 623
7/4/2014 $34.60 683
7/30/2014 $164.10 601
9/18/2015 $169.90 632
5/31/2014 $100.50 623
12/20/2014 $84.40 665
2/26/2014 $202.60 632
10/10/2014 $18.20 632
8/1/2014 $39.00 632
3/23/2014 $91.60 623
12/3/2014 $48.40 665
3/22/2015 $255.50 683
11/25/2015 $185.50 683
11/6/2014 $156.20 623
12/4/2014 $135.50 683
11/20/2015 $32.90 683
5/19/2015 $20.10 632
2/14/2014 $92.30 632
8/14/2014 $155.30 601
2/28/2014 $102.20 632
3/16/2015 $132.90 683
3/23/2015 $34.70 683
3/19/2015 $173.80 601
6/2/2014 $161.90 601
10/21/2015 $200.80 683
10/20/2014 $135.30 632
6/3/2014 $167.60 601
1/19/2014 $90.70 601
9/28/2014 $47.00 683
4/16/2014 $183.80 623
2/22/2014 $155.20 623
1/5/2015 $28.40 665
5/8/2014 $96.60 683
2/25/2015 $200.50 623
5/18/2014 $64.90 623
10/9/2015 $116.20 665
3/6/2014 $15.80 683
11/22/2015 $80.40 632
9/16/2015 $91.60 601
8/15/2014 $66.10 683
7/31/2014 $232.70 623
11/22/2014 $100.80 683
8/14/2014 $254.00 683
7/21/2014 $244.90 623
8/18/2015 $198.30 601
11/10/2014 $79.60 623
6/30/2015 $104.80 601
2/11/2014 $77.10 632
3/9/2015 $84.80 665
5/1/2014 $201.10 683
11/4/2015 $31.00 601
6/9/2014 $233.10 623
4/20/2015 $22.50 683
9/27/2015 $208.30 632
3/30/2014 $177.40 601
7/14/2015 $21.40 665
4/2/2014 $173.30 683
12/23/2015 $79.70 683
9/26/2014 $78.10 665
7/23/2015 $211.50 665
3/17/2014 $226.00 665
10/23/2015 $70.90 632
1/25/2014 $198.40 632
6/7/2015 $157.60 623
7/31/2015 $35.60 665
12/11/2014 $146.80 683
8/14/2015 $94.10 665
8/19/2015 $217.50 632
1/27/2014 $130.70 683
5/8/2015 $48.10 623
9/20/2014 $15.70 601
3/17/2014 $118.30 665
12/9/2014 $143.00 632
11/14/2015 $228.90 623
4/16/2014 $203.60 601
1/10/2015 $212.00 683
3/8/2014 $137.70 601
5/20/2014 $120.50 623
5/10/2014 $205.30 665
7/25/2014 $139.60 683
4/20/2015 $229.40 623
6/17/2014 $136.70 632
10/21/2014 $178.50 632
1/25/2014 $171.60 683
9/9/2015 $34.60 632
12/20/2014 $140.90 601
4/7/2015 $18.10 683
8/30/2015 $226.10 683
4/5/2014 $111.50 683
10/29/2014 $163.10 623
10/19/2015 $57.10 665
8/7/2014 $169.30 601
10/25/2015 $199.60 665
12/5/2014 $220.50 632
3/25/2015 $227.80 601
8/2/2015 $197.30 601
8/31/2014 $73.90 623
8/9/2014 $12.10 623
10/24/2015 $45.20 623
8/19/2015 $55.50 601
12/14/2015 $10.50 623
8/24/2014 $24.10 683
3/23/2014 $100.40 632
6/11/2014 $143.70 623
6/4/2014 $143.60 665
4/9/2015 $41.40 601
9/19/2014 $7.10 683
10/19/2014 $69.20 601
1/7/2014 $28.10 683
12/30/2014 $61.60 601
2/24/2014 $87.50 632
1/18/2015 $76.80 623
3/30/2015 $80.70 665
7/12/2015 $155.20 623
9/11/2015 $45.00 601
5/31/2015 $180.60 632
12/8/2015 $79.90 601
7/7/2015 $93.10 665
3/25/2014 $59.20 601
6/25/2015 $177.70 632
7/18/2014 $171.00 665
8/21/2014 $234.10 623
6/24/2014 $40.40 665
4/26/2014 $185.50 665
8/25/2014 $146.70 623
8/5/2014 $124.90 623
8/26/2015 $118.40 665
8/28/2014 $193.60 601
4/26/2014 $48.90 683
10/20/2015 $50.50 683
10/3/2015 $56.00 601
2/6/2015 $210.40 665
6/29/2015 $130.00 665
11/21/2015 $105.90 665
9/27/2014 $171.20 683
8/2/2014 $154.70 601
5/29/2015 $130.90 683
8/24/2014 $45.40 632
7/7/2014 $26.20 683
1/27/2014 $222.00 632
4/7/2015 $99.10 632
8/13/2015 $124.80 623
10/20/2014 $92.30 623
3/9/2015 $70.10 623
6/14/2015 $32.60 665
8/17/2014 $70.80 683
9/13/2014 $79.60 632
3/30/2014 $30.10 601
11/13/2014 $200.30 623
9/17/2014 $35.10 665
3/14/2015 $59.50 632
3/30/2014 $126.30 601
3/9/2014 $56.30 683
4/7/2015 $161.50 683
1/7/2014 $233.00 601
11/25/2014 $216.30 665
11/12/2015 $205.90 623
4/3/2015 $184.60 632
7/22/2014 $81.00 665
1/23/2014 $74.00 601
1/22/2014 $115.60 683
9/14/2014 $94.10 632
9/27/2015 $182.60 665
5/6/2014 $217.80 601
4/15/2014 $149.30 623
3/16/2015 $168.30 632
7/22/2015 $243.10 601
7/6/2014 $59.80 623
2/5/2014 $158.30 632
10/17/2015 $124.60 601
3/15/2015 $159.70 632
8/16/2015 $141.30 683
10/19/2015 $45.60 665
7/18/2015 $35.50 601
12/6/2015 $194.60 623
2/3/2015 $38.80 601
1/29/2014 $204.30 623
4/25/2014 $33.40 683
9/12/2015 $43.10 601
9/6/2015 $35.30 601
9/15/2014 $201.40 632
3/28/2014 $69.70 601
3/23/2015 $208.00 601
4/17/2015 $61.30 665
7/16/2014 $204.50 683
9/8/2015 $148.10 665
12/26/2015 $163.60 601
8/3/2015 $92.00 683
1/26/2014 $132.60 665
11/6/2015 $51.60 683
9/28/2015 $173.90 683
11/7/2014 $13.00 683
9/7/2014 $215.70 601
12/16/2015 $118.90 601
5/20/2014 $29.20 601
8/18/2015 $215.90 683
3/9/2014 $247.20 632
2/25/2014 $28.90 632
2/14/2015 $34.40 632
7/20/2015 $143.90 683
12/7/2014 $191.30 601
5/8/2014 $117.80 623
2/8/2015 $185.80 665
11/13/2015 $162.80 623
1/19/2014 $243.80 632
12/27/2015 $10.80 665
1/3/2015 $19.30 665
1/11/2015 $203.40 665
7/18/2014 $112.10 601
6/7/2015 $31.70 623
7/2/2014 $139.10 665
11/13/2015 $253.80 632
11/27/2014 $99.00 665
8/14/2014 $139.30 665
6/5/2014 $41.50 665
9/3/2014 $49.10 683
12/28/2015 $154.50 665
6/21/2015 $65.60 665
7/4/2015 $143.70 601
10/8/2015 $250.20 601
2/1/2014 $240.10 665
7/16/2015 $204.10 623
3/26/2015 $200.70 601
10/12/2015 $231.00 683
3/26/2015 $66.40 623
7/6/2014 $123.70 623
12/8/2015 $151.40 683
12/16/2014 $76.80 623
12/21/2015 $114.30 601
11/7/2015 $52.50 601
7/9/2014 $143.90 601
3/14/2015 $223.40 683
1/6/2015 $28.70 632
3/25/2014 $238.70 632
6/27/2015 $208.20 683
4/27/2015 $89.00 601
7/17/2015 $101.60 683
11/4/2014 $19.90 623
11/2/2014 $116.40 632
11/4/2015 $125.20 665
2/23/2014 $116.30 623
10/16/2014 $216.50 601
6/19/2014 $44.10 683
1/30/2014 $213.30 665
7/7/2014 $56.20 623
10/25/2015 $192.20 683
8/24/2015 $79.30 632
9/16/2014 $212.40 632
10/11/2014 $192.50 601
9/6/2014 $224.40 601
8/21/2014 $242.50 683
1/11/2015 $70.30 683
7/15/2015 $124.10 623
3/23/2015 $209.60 632
6/9/2015 $58.30 623
6/18/2015 $156.00 683
9/26/2014 $11.20 601
9/22/2015 $107.00 623
7/9/2014 $99.70 623
1/2/2015 $250.30 601
9/26/2014 $101.40 683
11/10/2015 $186.30 601
11/21/2014 $166.20 683
1/1/2014 $34.60 632
11/14/2015 $28.50 665
12/22/2015 $35.70 623
6/9/2015 $79.00 623
3/29/2014 $154.20 683
10/31/2015 $32.00 632
10/26/2015 $23.10 632
12/27/2015 $48.40 601
9/12/2015 $210.30 665
9/24/2014 $145.30 665
5/5/2015 $102.70 623
12/4/2014 $131.40 632
3/5/2014 $55.10 632
1/5/2014 $46.20 665
5/15/2014 $151.30 601
6/5/2014 $174.70 683
7/29/2014 $193.20 665
5/26/2014 $176.10 632
12/2/2014 $215.70 601
5/24/2015 $225.10 623
3/3/2014 $73.10 623
11/15/2014 $114.90 665
8/7/2014 $55.40 665
7/19/2014 $54.90 623
5/8/2015 $42.50 601
5/16/2015 $212.60 632
12/9/2015 $149.20 623
12/13/2014 $248.20 601
10/5/2014 $208.10 632
7/11/2014 $95.60 632
4/15/2014 $65.90 601
5/31/2015 $66.30 683
1/8/2014 $31.50 665
7/9/2015 $42.70 632
11/1/2015 $117.20 665
6/24/2015 $134.10 632
3/1/2015 $32.40 632
6/13/2015 $97.90 632
9/21/2014 $121.80 665
8/5/2015 $46.80 601
11/22/2014 $157.60 665
9/26/2015 $112.50 601
10/9/2015 $128.30 632
4/24/2015 $112.00 632
10/4/2015 $192.80 683
10/9/2014 $163.70 632
12/30/2014 $256.60 601
3/22/2014 $126.60 623
3/11/2015 $16.30 632
9/6/2015 $110.20 623
7/9/2014 $63.10 623
10/6/2014 $49.20 601
10/30/2014 $145.70 601
10/9/2014 $163.30 623
12/8/2014 $206.20 601
1/7/2015 $131.10 665
11/23/2015 $72.90 683
11/17/2015 $190.60 632
7/11/2014 $190.40 683
1/28/2015 $140.80 665
10/4/2015 $187.20 623
8/14/2015 $177.10 683
11/13/2014 $14.10 623
8/15/2014 $139.60 601
9/24/2014 $224.40 683
2/19/2014 $161.70 665
5/9/2014 $234.40 665
5/17/2015 $26.90 683
8/10/2015 $149.40 683
8/18/2014 $110.00 632
2/5/2014 $158.20 683
3/15/2015 $106.30 623
10/28/2014 $43.60 632
6/29/2014 $154.60 665
9/3/2014 $152.90 601
1/1/2014 $37.60 601
7/20/2015 $101.40 665
1/23/2015 $135.60 623
6/18/2014 $69.10 632
7/12/2015 $199.70 632
3/12/2014 $53.00 601
5/17/2015 $172.30 601
6/23/2015 $231.40 623
12/4/2014 $167.90 665
7/24/2015 $245.10 601
10/7/2015 $95.30 623
7/16/2015 $73.70 601
6/11/2015 $146.10 601
11/14/2015 $127.60 665
7/12/2014 $217.80 683
3/22/2014 $87.10 665
3/6/2015 $99.40 683
8/20/2014 $169.60 683
5/14/2015 $201.90 683
1/8/2014 $180.30 665
3/7/2014 $14.50 683
10/17/2015 $23.40 683
3/29/2014 $173.40 632
6/30/2014 $12.70 632
2/14/2014 $132.60 632
1/6/2015 $39.70 601
5/5/2014 $52.80 601
2/20/2015 $109.90 665
8/6/2014 $245.30 601
7/27/2014 $49.10 665
6/27/2014 $242.30 683
7/22/2014 $171.20 601
1/10/2014 $123.30 601
6/25/2014 $93.50 623
9/29/2014 $220.00 632
11/30/2015 $131.60 665
9/18/2015 $65.00 632
9/10/2015 $14.40 683
7/20/2015 $6.70 665
12/25/2015 $196.10 683
4/6/2015 $19.80 632
1/23/2014 $97.80 632
10/23/2015 $22.40 665
7/18/2014 $157.20 601
6/18/2014 $8.00 632
6/4/2015 $205.10 601
12/9/2015 $204.70 665
8/13/2014 $165.40 623
1/22/2014 $179.40 665
8/24/2014 $144.40 683
3/24/2015 $9.10 623
4/6/2015 $161.20 623
2/7/2014 $32.60 632
8/4/2014 $166.40 683
7/30/2014 $246.90 601
4/13/2014 $214.00 601
9/27/2014 $31.90 623
7/19/2015 $16.00 601
9/2/2015 $78.80 665
4/3/2015 $154.80 683
3/24/2015 $22.10 665
6/19/2015 $177.60 683
4/17/2014 $14.20 683
4/4/2015 $16.00 665
2/10/2014 $220.00 683
1/21/2014 $122.50 601
6/5/2015 $49.00 623
1/11/2014 $184.70 665
3/27/2014 $27.40 601
3/11/2015 $225.20 665
1/21/2015 $231.40 623
1/11/2014 $36.70 601
7/5/2015 $217.20 665
3/11/2015 $162.90 632
11/26/2014 $13.20 683
4/30/2015 $236.30 601
7/17/2015 $245.40 632
7/30/2014 $126.50 623
6/14/2015 $195.10 623
8/1/2014 $175.80 632
2/2/2014 $154.80 601
9/29/2014 $209.20 623
4/28/2014 $129.10 632
3/3/2014 $17.80 623
2/17/2015 $161.00 623
3/6/2015 $103.90 632
12/24/2015 $92.10 632
1/29/2014 $181.80 665
12/30/2015 $200.80 601
4/12/2015 $94.40 601
11/29/2015 $152.80 683
7/25/2015 $23.80 601
8/8/2014 $247.90 683
6/15/2014 $174.90 683
9/25/2015 $160.10 632
8/6/2014 $258.10 683
1/14/2014 $126.20 623
11/5/2014 $179.70 683
3/26/2015 $96.30 623
10/27/2014 $256.40 632
10/24/2014 $236.90 623
12/26/2015 $190.20 601
12/4/2015 $238.20 632
11/27/2014 $155.00 601
12/4/2015 $162.50 665
4/27/2014 $12.70 632
8/31/2015 $252.60 632
7/25/2014 $22.40 623
10/27/2015 $94.70 623
7/12/2015 $227.60 623
9/15/2014 $19.90 601
1/6/2015 $131.80 601
9/12/2014 $182.00 665
11/21/2014 $12.00 683
11/9/2015 $55.80 665
4/5/2015 $212.60 632
7/26/2014 $214.60 623
9/12/2015 $238.00 632
8/14/2014 $142.80 632
6/30/2014 $257.70 683
4/18/2015 $10.30 623
11/27/2015 $162.70 665
2/24/2015 $203.20 601
4/7/2014 $138.30 632
12/1/2015 $112.80 665
3/15/2015 $56.70 623
6/17/2015 $173.10 601
1/29/2015 $209.90 632
2/7/2015 $251.90 665
7/30/2014 $47.50 665
12/22/2015 $34.10 623
11/21/2015 $33.30 623
11/4/2015 $36.90 623
7/26/2015 $185.20 665
8/8/2014 $155.60 632
1/5/2014 $194.40 632
12/2/2014 $96.90 632
11/23/2015 $222.90 601
10/10/2015 $20.80 601
4/1/2015 $195.00 683
10/12/2014 $242.70 623
8/23/2015 $225.40 601
3/18/2015 $73.30 632
12/10/2015 $72.40 601
10/4/2014 $248.50 623
10/1/2014 $41.20 623
8/23/2015 $159.50 665
7/16/2014 $109.20 665
4/15/2014 $178.20 683
10/4/2014 $216.70 623
10/19/2014 $12.10 665
10/20/2015 $255.30 683
10/2/2015 $36.10 632
10/30/2014 $180.60 601
8/12/2014 $170.60 623
4/3/2015 $23.90 683
11/7/2015 $161.60 665
6/5/2015 $236.50 601
9/10/2015 $197.60 601
8/12/2015 $95.60 683
9/2/2015 $136.80 683
9/15/2015 $242.70 683
1/26/2014 $206.90 601
6/13/2014 $95.30 623
7/20/2015 $231.60 623
10/31/2014 $223.20 632
9/26/2014 $131.20 601
7/20/2015 $198.60 665
12/29/2014 $210.70 623
4/14/2014 $190.00 632
5/15/2014 $250.80 683
1/28/2015 $108.10 683
4/23/2014 $28.00 601
8/17/2014 $28.80 665
5/26/2014 $149.50 601
12/1/2015 $170.40 683
3/21/2015 $106.60 601
6/7/2014 $187.00 623
11/9/2015 $147.50 601
6/16/2015 $66.70 632
3/30/2015 $86.20 632
3/31/2014 $35.30 683
8/9/2015 $179.10 683
6/29/2014 $188.90 601
8/30/2014 $225.00 665
12/20/2015 $221.20 683
1/14/2015 $55.30 632
3/28/2015 $144.40 623
11/27/2015 $80.70 601
9/4/2015 $176.20 601
8/26/2014 $39.80 623
9/1/2015 $55.50 601
7/9/2015 $238.00 632
5/26/2014 $164.40 623
8/19/2014 $235.10 683
12/19/2015 $97.00 683
10/29/2015 $16.80 623
4/16/2014 $165.00 623
11/24/2014 $214.10 623
3/8/2015 $40.20 665
9/27/2015 $11.60 665
7/2/2015 $29.60 683
3/25/2014 $90.90 632
9/15/2015 $207.70 632
6/24/2014 $34.30 601
11/19/2014 $101.30 632
2/12/2014 $204.90 623
2/11/2014 $21.60 632
7/6/2015 $47.70 623
9/15/2014 $190.70 623
1/9/2014 $109.00 683
8/23/2015 $164.20 632
8/10/2015 $63.80 601
11/7/2015 $32.40 665
3/2/2015 $54.90 683
1/23/2015 $139.70 623
11/27/2015 $98.40 601
9/12/2014 $52.30 683
7/16/2015 $180.10 683
12/20/2014 $30.50 623
7/26/2015 $243.90 665
11/7/2014 $35.70 683
7/28/2015 $115.40 683
12/13/2014 $260.40 632
1/30/2015 $197.70 683
8/24/2015 $222.30 601
1/3/2015 $125.10 665
3/30/2014 $175.80 623
9/14/2015 $54.60 632
8/15/2015 $27.10 683
8/4/2014 $21.50 601
9/10/2015 $37.00 632
6/14/2015 $172.90 623
11/16/2015 $103.40 601
9/11/2015 $125.10 601
1/10/2014 $242.10 683
5/31/2015 $21.70 665
2/4/2015 $68.80 683
12/27/2015 $46.50 665
11/27/2015 $20.20 601
12/25/2015 $132.90 623
6/21/2014 $254.90 665
12/30/2015 $157.20 632
2/11/2014 $71.50 683
12/1/2014 $90.80 623
8/16/2015 $27.90 632
11/9/2014 $47.70 665
11/21/2015 $121.80 632
1/23/2015 $170.30 601
4/25/2014 $23.30 632
11/21/2014 $219.20 665
7/5/2015 $181.80 665
3/14/2014 $18.30 632
9/17/2014 $108.90 601
4/22/2015 $214.40 665
8/24/2015 $120.00 623
6/19/2015 $209.10 632
7/9/2015 $242.10 601
5/1/2015 $119.90 683
9/13/2015 $154.10 665
1/31/2015 $36.10 665
12/25/2015 $62.50 601
2/2/2014 $49.60 632
11/2/2014 $183.30 683
5/26/2014 $35.70 623
2/20/2014 $166.90 632
9/1/2015 $63.50 632
4/7/2014 $26.10 601
7/26/2014 $240.80 665
12/24/2014 $93.00 665
1/18/2015 $206.60 665
4/8/2015 $179.10 665
3/4/2015 $99.20 632
7/14/2014 $109.00 601
1/8/2015 $17.20 601
12/11/2015 $193.30 623
9/5/2015 $159.00 683
6/22/2014 $251.80 623
7/24/2015 $60.50 683
8/23/2014 $24.50 683
3/8/2015 $17.30 601
1/3/2015 $182.80 632
4/27/2015 $216.40 601
3/17/2015 $218.50 623
2/22/2015 $142.70 632
10/5/2015 $54.40 665
8/9/2015 $150.60 623
6/16/2015 $80.00 623
2/6/2014 $135.10 683
1/24/2014 $122.60 601
8/10/2014 $213.10 623
11/20/2015 $231.60 601
1/12/2015 $37.30 632
5/31/2014 $52.80 601
7/9/2015 $130.60 683
4/25/2015 $202.30 683
11/3/2014 $117.60 665
10/5/2014 $113.70 683
10/26/2015 $244.90 632
3/3/2015 $247.60 632
8/4/2014 $186.60 601
11/18/2014 $169.40 665
5/14/2015 $105.50 601
11/9/2015 $5.00 601
12/18/2015 $74.00 683
3/5/2014 $213.40 623
6/27/2014 $105.70 623
5/8/2014 $193.20 601
12/9/2015 $222.70 665
10/17/2014 $139.00 683
5/6/2015 $241.00 632
2/12/2014 $247.40 601
5/21/2015 $137.30 665
11/25/2015 $152.70 623
6/2/2014 $28.10 632
3/1/2015 $143.90 683
7/23/2015 $217.70 683
1/15/2015 $164.70 632
12/13/2015 $224.10 665
10/23/2014 $17.30 601
4/29/2014 $45.70 665
9/18/2014 $139.00 601
12/1/2015 $39.70 623
6/13/2014 $70.10 623
12/1/2014 $167.80 601
3/16/2015 $173.80 632
8/3/2014 $80.00 683
7/19/2014 $83.00 632
9/8/2014 $30.10 632
7/18/2014 $218.40 683
3/20/2015 $30.50 683
11/4/2014 $244.90 623
3/16/2015 $56.70 601
6/16/2014 $63.30 623
6/9/2014 $74.60 601
6/22/2015 $152.20 683
12/30/2014 $125.60 665
8/8/2015 $21.10 632
8/28/2015 $81.60 623
2/11/2014 $64.60 683
12/7/2015 $200.00 601
4/13/2015 $123.50 632
5/18/2015 $12.20 623
11/1/2015 $101.20 601
4/18/2014 $60.20 665
6/25/2015 $67.80 683
10/8/2015 $85.40 623
10/15/2014 $218.70 601
12/26/2014 $25.60 601
2/7/2014 $95.90 601
10/7/2015 $244.70 632
7/9/2014 $21.80 665
1/18/2015 $149.60 632
3/12/2015 $110.30 623
3/8/2014 $194.20 665
9/17/2015 $202.20 632
1/19/2014 $187.60 623
4/3/2015 $3.10 632
8/16/2015 $171.40 683
5/27/2015 $200.60 601
2/28/2015 $162.80 623
12/16/2014 $47.60 665
3/13/2014 $36.00 601
1/8/2014 $207.80 683
11/30/2015 $218.30 665
2/22/2015 $236.10 665
1/1/2015 $34.80 623
9/3/2015 $142.90 601
12/3/2015 $218.40 683
9/19/2015 $118.70 632
2/15/2014 $107.60 623
4/21/2014 $100.60 601
8/24/2015 $46.90 632
9/6/2015 $67.30 601
9/26/2014 $184.50 601
8/3/2015 $243.10 632
12/22/2014 $129.80 683
4/5/2015 $92.40 623
1/10/2014 $140.10 632
1/14/2014 $250.20 683
9/19/2015 $223.60 623
3/2/2014 $93.30 623
9/7/2014 $174.40 683
11/2/2015 $109.10 665
6/12/2014 $147.80 683
4/20/2015 $160.00 683
11/8/2014 $86.20 601
6/22/2014 $56.30 601
7/31/2014 $199.10 632
11/4/2015 $58.60 632
8/28/2014 $128.30 632
10/3/2014 $133.40 665
4/2/2014 $47.50 683
1/17/2014 $94.50 623
9/15/2015 $126.70 683
7/23/2014 $91.10 665
7/2/2015 $242.40 683
9/29/2015 $263.90 623
8/19/2015 $197.40 632
8/16/2014 $141.40 683
5/3/2014 $116.60 683
3/22/2014 $159.80 632
9/26/2015 $161.40 632
10/24/2014 $41.50 623
10/31/2014 $229.70 601
12/2/2015 $253.00 632
12/9/2015 $225.80 665
3/25/2015 $212.40 683
6/15/2014 $195.40 665
2/18/2014 $38.80 665
12/11/2015 $147.40 632
6/2/2014 $187.00 683
12/19/2015 $51.00 632
9/24/2015 $39.90 601
9/26/2015 $181.90 632
10/3/2015 $100.60 665
10/28/2015 $53.90 665
7/15/2015 $237.90 683
11/7/2015 $185.80 601
10/3/2014 $202.70 632
10/13/2015 $245.90 632
12/10/2015 $185.80 601
5/25/2015 $82.70 683
3/8/2015 $179.70 665
10/12/2014 $182.50 665
4/30/2015 $115.40 632
8/10/2014 $45.70 632
2/24/2015 $159.60 683
2/9/2014 $27.30 632
11/23/2015 $128.10 632
12/23/2015 $176.20 601
12/27/2015 $153.90 632
12/28/2014 $79.30 623
12/10/2015 $85.40 665
2/2/2015 $200.20 665
7/7/2014 $248.90 623
12/7/2015 $142.40 601
10/28/2015 $78.10 683
6/10/2014 $9.90 623
2/12/2014 $223.90 665
9/15/2015 $168.70 601
5/26/2015 $134.10 683
7/31/2015 $69.60 665
8/8/2015 $131.00 601
2/17/2014 $14.20 601
4/4/2014 $60.50 632
4/15/2014 $190.90 665
4/17/2015 $119.10 601
12/19/2014 $85.10 623
1/24/2014 $186.90 683
12/19/2014 $147.10 665
5/12/2014 $218.60 623
4/12/2015 $244.00 665
12/3/2015 $173.20 665
9/2/2015 $56.90 623
4/10/2015 $159.60 665
3/28/2014 $151.80 683
12/21/2015 $222.40 623
1/3/2014 $19.70 623
1/22/2015 $252.20 665
6/29/2014 $85.90 601
11/26/2015 $182.30 683
10/14/2015 $119.20 601
11/20/2014 $129.90 632
4/9/2014 $6.70 683
1/2/2015 $139.70 601
3/31/2014 $258.30 665
8/5/2014 $172.60 632
3/28/2014 $162.90 665
12/25/2015 $112.30 683
10/22/2014 $247.00 665
10/9/2014 $241.40 601
1/12/2015 $94.90 632
8/7/2015 $156.30 601
12/8/2015 $213.60 665
10/27/2015 $7.30 683
7/6/2014 $45.40 665
1/17/2014 $140.50 683
2/18/2015 $167.90 632
1/15/2015 $238.00 665
6/12/2015 $50.60 665
5/25/2014 $168.20 632
7/8/2014 $127.70 623
11/19/2015 $105.80 665
9/9/2015 $188.50 623
12/16/2015 $175.80 601
6/8/2015 $55.50 632
6/3/2014 $184.90 683
8/14/2014 $177.00 665
3/26/2015 $115.40 601
12/11/2015 $246.30 665
6/2/2014 $21.60 632
1/26/2014 $188.00 623
7/20/2015 $144.00 632
6/25/2015 $235.80 623
7/28/2014 $234.90 632
12/5/2014 $49.00 632
5/16/2015 $28.90 683
8/24/2014 $105.30 632
7/21/2014 $59.20 623
6/4/2014 $37.20 601
10/18/2015 $10.60 623
6/19/2014 $56.70 623
7/10/2014 $49.00 601
4/22/2015 $80.00 632
10/30/2014 $157.80 665
9/28/2015 $213.00 665
8/16/2014 $62.70 683
10/25/2014 $133.90 601
10/21/2014 $196.10 632
7/4/2015 $47.10 665
12/23/2015 $58.80 623
5/7/2014 $142.50 665
4/19/2015 $166.50 683
11/3/2015 $222.80 632
3/13/2014 $163.20 683
5/18/2015 $244.80 665
4/10/2014 $62.00 601
3/10/2014 $31.30 623
10/25/2014 $87.40 623
12/8/2015 $131.30 665
3/14/2015 $172.90 632
11/23/2015 $154.70 601
9/16/2014 $228.40 623
2/25/2014 $223.00 665
2/19/2014 $85.30 601
4/16/2014 $223.20 623
7/27/2015 $253.90 683
2/12/2015 $225.30 632
8/31/2014 $252.90 632
8/31/2014 $95.30 632
1/22/2014 $110.80 623
7/12/2015 $223.90 601
1/26/2015 $168.20 665
1/23/2015 $236.50 683
8/4/2015 $239.80 632
6/2/2014 $155.10 601
11/27/2015 $80.40 601
10/26/2014 $85.60 623
3/10/2014 $207.00 665
11/30/2014 $37.60 665
7/12/2014 $118.90 601
10/7/2015 $16.70 632
10/7/2015 $26.70 683
4/2/2014 $170.90 601
3/27/2014 $50.10 601
5/15/2014 $61.60 601
11/29/2015 $191.90 665
2/22/2014 $259.20 623
8/21/2015 $243.20 601
7/6/2014 $42.00 665
12/6/2014 $171.70 683
7/24/2015 $127.80 632
9/6/2015 $54.70 665
8/18/2015 $10.70 665
7/31/2015 $206.00 623
4/17/2015 $117.50 623
5/25/2014 $35.40 601
11/1/2015 $48.40 665
6/13/2015 $172.90 683
8/18/2014 $17.10 632
9/27/2014 $184.10 601
11/20/2015 $58.20 623
5/8/2014 $130.90 665
6/23/2014 $207.70 623
10/7/2015 $233.30 601
11/11/2015 $34.10 623
5/25/2014 $261.50 601
5/28/2015 $50.10 632
9/25/2014 $143.90 623
2/16/2015 $204.80 632
5/4/2014 $26.10 683
11/26/2014 $16.20 623
12/29/2015 $46.50 665
12/29/2014 $148.00 683
10/22/2015 $56.30 683
9/2/2014 $132.80 623
2/1/2015 $77.10 665
5/20/2014 $49.30 632
6/6/2015 $215.70 632
3/18/2014 $94.60 665
10/4/2015 $141.80 683
5/8/2015 $13.20 632
1/29/2014 $151.20 683
8/15/2014 $39.10 632
2/1/2014 $249.40 601
11/13/2015 $136.70 601
11/11/2014 $188.80 665
7/10/2014 $217.00 665
12/6/2014 $87.70 683
2/13/2015 $217.50 683
9/7/2015 $90.20 623
7/11/2015 $210.30 683
9/30/2014 $193.30 623
4/5/2014 $70.10 623
6/2/2014 $250.50 683
11/13/2015 $152.60 683
7/12/2015 $219.20 623
12/4/2014 $174.60 665
11/3/2014 $24.50 632
1/4/2014 $190.40 665
10/20/2015 $41.60 665
7/28/2015 $11.80 632
3/4/2014 $246.10 665
10/15/2015 $18.10 665
3/1/2014 $175.70 601
7/14/2014 $39.30 601
10/21/2015 $127.70 601
11/13/2014 $115.10 623
10/10/2014 $209.70 601
6/25/2015 $179.40 601
11/9/2015 $62.90 601
1/30/2014 $116.90 601
6/13/2014 $233.30 623
7/22/2015 $42.20 632
9/5/2015 $19.70 683
2/15/2014 $229.70 632
2/10/2014 $162.40 601
9/8/2015 $48.00 623
6/9/2015 $173.50 683
4/15/2015 $121.00 632
6/30/2015 $70.80 623
2/16/2014 $165.20 632
5/31/2014 $48.50 632
2/21/2014 $148.80 683
10/18/2015 $50.00 623
2/26/2014 $118.10 683
6/7/2015 $130.40 623
8/8/2015 $161.40 623
7/16/2014 $99.50 665
6/4/2014 $217.50 601
6/23/2015 $250.60 632
2/8/2014 $9.90 632
3/6/2014 $128.30 632
6/13/2015 $247.90 601
12/1/2015 $209.10 683
9/27/2015 $224.50 623
4/26/2014 $159.10 623
9/23/2015 $80.10 632
11/4/2015 $236.50 601
6/24/2014 $95.00 683
9/23/2015 $7.40 683
10/5/2015 $200.00 601
12/17/2014 $48.50 665
5/7/2014 $135.00 632
3/2/2014 $66.30 623
7/8/2014 $236.40 623
4/5/2014 $15.20 665
4/12/2014 $195.40 601
9/4/2015 $43.40 683
5/27/2014 $134.20 623
1/20/2015 $120.90 665
6/11/2014 $233.70 601
5/13/2014 $135.80 601
4/11/2014 $191.40 601
11/16/2015 $155.20 665
4/14/2014 $57.00 601
8/24/2014 $90.60 601
4/11/2015 $130.30 623
7/29/2014 $221.20 632
9/5/2015 $35.90 632
6/27/2014 $67.20 665
6/1/2015 $195.90 601
8/31/2015 $124.70 623
6/15/2015 $172.40 601
7/22/2015 $119.60 601
2/24/2014 $180.90 623
11/25/2015 $218.30 601
9/14/2015 $195.00 623
5/1/2014 $159.30 632
6/16/2014 $225.90 632
12/6/2014 $98.50 632
5/29/2014 $199.00 623
11/9/2015 $198.50 683
8/8/2015 $107.30 665
5/13/2015 $37.50 632
6/9/2015 $31.30 632
6/2/2014 $112.60 683
11/16/2014 $18.50 601
8/7/2015 $33.00 683
3/14/2015 $125.50 683
2/2/2015 $124.30 665
9/6/2015 $32.60 683
3/12/2015 $147.90 601
3/28/2014 $35.60 665
4/24/2015 $55.70 683
7/5/2014 $113.60 665
2/26/2015 $29.60 632
5/30/2015 $255.40 665
8/14/2014 $99.00 623
4/12/2014 $260.60 632
1/6/2015 $75.20 632
4/12/2014 $227.80 665
11/15/2015 $58.60 632
7/28/2015 $21.00 665
9/25/2015 $163.90 632
1/6/2015 $53.10 623
5/11/2015 $244.30 632
9/1/2014 $243.90 601
10/6/2014 $37.60 601
12/23/2014 $162.80 665
9/22/2014 $95.10 632
2/9/2014 $57.20 601
3/17/2015 $127.90 623
10/13/2015 $99.90 601
6/12/2014 $237.30 632
1/13/2015 $150.30 665
5/20/2015 $25.00 601
11/25/2014 $226.30 623
10/24/2015 $255.60 601
3/22/2015 $32.00 623
11/3/2014 $168.50 601
10/19/2014 $166.70 632
7/17/2014 $238.40 623
6/3/2014 $216.50 632
12/14/2014 $37.10 683
3/13/2015 $84.40 632
3/18/2015 $255.90 632
12/3/2015 $34.60 632
9/7/2015 $143.70 601
7/2/2014 $102.90 623
8/25/2014 $41.50 683
9/6/2014 $52.40 623
6/11/2014 $67.00 632
12/31/2015 $108.80 683
3/16/2015 $54.90 632
7/2/2015 $216.60 601
1/26/2014 $54.50 623
9/10/2015 $98.40 683
6/6/2014 $244.50 601
12/24/2015 $81.50 665
8/7/2015 $74.90 632
9/4/2015 $224.60 683
4/27/2014 $194.70 623
10/12/2014 $69.20 683
8/5/2015 $112.10 623
11/11/2014 $180.20 632
9/3/2014 $202.40 665
12/6/2014 $246.20 623
5/14/2014 $157.10 623
12/16/2014 $30.00 683
9/5/2014 $172.80 683
10/7/2014 $190.40 665
9/9/2014 $16.30 601
7/9/2014 $87.80 683
11/23/2015 $6.10 683
2/23/2015 $88.50 632
12/2/2014 $64.10 632
5/23/2014 $37.60 683
3/30/2014 $73.70 665
7/5/2015 $234.60 601
1/20/2015 $123.40 683
2/22/2014 $240.40 683
11/29/2015 $104.50 632
8/23/2014 $192.10 623
2/20/2015 $226.70 623
9/29/2014 $206.50 601
3/9/2014 $112.20 683
11/1/2014 $38.50 632
3/20/2015 $12.90 683
5/21/2014 $126.70 683
4/11/2014 $166.40 665
6/3/2015 $226.50 683
9/22/2015 $169.80 683
3/7/2015 $64.00 623
4/2/2015 $230.40 601
5/31/2015 $131.60 683
3/29/2015 $98.50 623
2/6/2014 $87.50 601
2/13/2015 $256.80 623
4/1/2014 $198.30 623
5/6/2015 $214.80 665
1/22/2015 $67.00 665
8/10/2015 $156.40 665
1/26/2014 $37.20 601
5/1/2014 $10.50 632
9/30/2014 $9.60 623
10/19/2014 $141.20 632
4/5/2015 $182.40 632
5/9/2015 $187.10 665
4/28/2014 $38.00 623
2/22/2014 $147.20 601
9/10/2014 $28.00 623
6/8/2015 $174.50 632
1/16/2015 $125.20 632
2/14/2014 $186.20 623
9/16/2014 $93.20 601
12/15/2014 $225.70 665
12/15/2015 $99.20 683
11/7/2014 $96.10 601
1/24/2014 $94.70 683
3/10/2015 $171.30 665
6/5/2015 $61.70 683
3/15/2015 $165.10 683
7/4/2015 $29.40 601
10/19/2015 $86.70 683
10/29/2014 $49.40 683
4/20/2014 $242.60 601
6/11/2015 $238.30 632
12/23/2014 $86.10 623
10/30/2014 $94.90 665
11/3/2014 $106.30 683
12/9/2015 $100.10 683
12/12/2014 $102.70 601
8/28/2015 $113.10 623
1/10/2014 $118.00 601
7/2/2015 $237.10 601
4/30/2014 $144.40 665
10/19/2014 $258.50 601
9/3/2015 $237.10 632
10/17/2014 $125.50 665
10/20/2014 $48.70 665
11/29/2014 $119.00 601
2/21/2014 $245.00 601
12/15/2014 $180.80 623
12/16/2014 $159.10 683
7/9/2014 $253.60 683
3/15/2014 $96.70 601
2/4/2015 $92.30 632
12/12/2015 $232.90 601
4/30/2015 $242.90 632
3/27/2015 $94.80 683
10/23/2015 $196.70 623
4/10/2014 $245.80 601
11/9/2015 $50.00 601
1/23/2014 $188.70 665
10/22/2015 $16.20 632
6/27/2014 $60.40 632
7/20/2014 $96.30 623
9/29/2015 $225.00 632
11/29/2014 $216.90 632
4/12/2015 $32.30 632
1/26/2015 $89.80 632
9/23/2014 $63.80 601
4/30/2014 $52.00 665
8/10/2015 $84.10 665
1/17/2015 $156.20 683
8/15/2015 $121.60 665
12/20/2014 $8.20 601
2/17/2014 $132.50 683
6/7/2014 $65.80 665
5/25/2015 $116.20 665
3/17/2015 $53.70 632
12/9/2015 $217.10 601
9/29/2015 $84.70 632
8/30/2014 $131.60 665
8/5/2014 $105.80 665
4/9/2015 $19.10 601
2/13/2015 $199.10 683
1/23/2015 $129.60 623
6/26/2015 $36.00 683
7/1/2015 $260.80 623
1/15/2014 $58.30 632
12/3/2014 $104.00 632
10/31/2015 $195.50 632
2/11/2015 $60.40 683
4/24/2015 $100.60 632
1/14/2014 $47.40 665
6/5/2015 $37.30 632
5/2/2014 $251.90 623
4/14/2014 $34.20 632
9/3/2015 $116.00 623
12/18/2014 $155.30 601
6/1/2015 $144.50 665
11/14/2015 $255.10 601
2/21/2015 $160.50 601
11/10/2015 $205.00 623
7/17/2015 $221.10 601
6/11/2015 $183.10 601
1/25/2014 $190.50 665
4/19/2014 $163.10 601
10/11/2014 $54.30 665
3/11/2015 $3.30 683
7/1/2015 $22.30 683
6/13/2015 $29.10 665
4/13/2015 $165.60 623
1/2/2015 $209.60 665
1/2/2015 $29.90 632
3/17/2014 $39.70 601
8/8/2015 $226.10 601
6/18/2015 $63.80 601
10/17/2014 $143.60 623
4/27/2014 $142.80 632
2/10/2014 $178.20 683
4/29/2014 $114.60 601
3/5/2015 $79.00 623
2/28/2015 $191.00 623
6/10/2015 $183.40 665
9/2/2015 $25.10 632
9/27/2014 $149.20 632
1/3/2015 $238.60 665
10/13/2015 $72.50 665
11/8/2014 $172.20 632
5/8/2014 $138.20 683
2/15/2015 $119.40 623
9/14/2015 $172.20 601
1/13/2015 $208.50 683
11/5/2015 $216.20 665
4/16/2015 $46.30 665
2/21/2014 $164.70 665
6/17/2014 $203.50 665
1/15/2014 $59.70 601
9/16/2014 $127.70 665
7/12/2014 $73.90 601
12/7/2015 $22.90 683
7/13/2015 $143.50 683
7/4/2015 $198.40 683
7/5/2015 $84.00 665
11/14/2014 $185.30 632
5/9/2014 $251.50 665
12/29/2015 $144.90 683
5/15/2015 $61.00 665
5/29/2014 $128.30 601
3/31/2014 $77.80 601
7/5/2015 $28.50 601
11/28/2015 $13.40 623
3/13/2015 $72.60 683
2/1/2014 $213.50 632
9/28/2015 $148.90 683
2/19/2014 $179.30 632
7/30/2014 $121.10 683
3/1/2015 $160.30 601
2/7/2014 $248.60 601
3/29/2014 $39.10 623
5/12/2015 $217.10 632
1/7/2015 $63.60 632
11/3/2014 $79.40 665
3/21/2014 $207.80 632
11/29/2015 $174.70 632
10/1/2015 $218.50 665
6/5/2014 $216.20 665
12/11/2015 $194.00 623
1/8/2014 $193.20 601
12/12/2014 $60.20 683
11/12/2014 $130.50 665
4/2/2014 $89.20 683
2/22/2015 $190.30 665
10/6/2015 $82.60 601
11/23/2014 $177.60 601
10/14/2014 $93.30 683
8/10/2015 $262.70 623
3/31/2014 $29.00 665
1/13/2015 $257.90 665
7/21/2014 $203.10 623
7/13/2015 $183.90 632
3/15/2014 $126.20 623
11/30/2015 $251.30 623
8/25/2015 $72.00 601
8/15/2014 $136.20 632
12/18/2015 $160.60 632
1/10/2014 $187.50 601
6/19/2014 $41.70 665
11/24/2015 $93.80 632
4/3/2015 $90.50 683
10/23/2014 $17.40 665
7/20/2014 $76.00 683
12/30/2014 $160.30 623
3/17/2015 $228.00 632
10/18/2014 $45.90 623
4/18/2015 $190.40 632
6/10/2014 $165.70 601
5/22/2014 $185.50 665
12/14/2015 $245.60 632
7/21/2015 $228.30 623
7/27/2015 $243.40 632
11/4/2015 $155.50 623
11/23/2015 $37.70 683
4/24/2015 $121.30 623
12/20/2014 $45.20 683
9/25/2015 $165.00 601
8/14/2014 $191.10 683
11/2/2015 $230.70 632
8/1/2015 $238.60 665
10/24/2015 $122.50 683
1/11/2014 $258.20 632
8/8/2015 $188.10 683
7/26/2014 $234.50 632
8/24/2015 $202.20 623
6/3/2014 $86.80 601
3/1/2014 $168.80 623
11/11/2014 $122.50 623
4/1/2014 $182.50 632
2/16/2014 $157.80 683
12/23/2015 $243.60 665
11/29/2015 $47.40 632
5/3/2015 $212.20 683
10/13/2014 $80.00 601
1/1/2014 $157.30 623
6/8/2014 $149.20 683
7/14/2014 $189.20 665
6/10/2014 $199.50 623
10/24/2015 $248.10 623
1/23/2014 $189.80 665
11/14/2014 $161.40 623
1/31/2014 $106.90 601
11/17/2015 $162.90 683
9/9/2014 $236.30 683
6/7/2015 $185.70 632
11/25/2014 $187.30 623
4/17/2015 $125.70 665
4/4/2015 $36.20 665
12/5/2015 $178.00 601
3/20/2014 $60.20 601
2/19/2015 $192.40 683
6/28/2015 $85.80 623
1/5/2014 $113.40 623
12/30/2014 $86.40 601
12/2/2015 $5.60 632
7/5/2015 $237.20 683
2/9/2015 $207.80 601
4/12/2014 $20.10 623
4/8/2014 $163.10 601
11/24/2015 $237.50 665
1/11/2015 $47.70 623
9/22/2014 $51.70 601
5/31/2015 $71.10 665
6/18/2014 $242.00 665
11/28/2015 $194.60 683
12/16/2014 $69.10 601
1/9/2015 $197.10 632
4/7/2015 $193.50 623
5/14/2015 $75.00 623
10/5/2014 $37.20 683
3/7/2014 $124.50 683
10/13/2015 $211.60 632
11/30/2015 $177.50 665
4/11/2015 $205.20 601
8/21/2014 $147.60 601
6/7/2014 $198.60 683
5/19/2015 $34.40 632
5/20/2015 $152.90 623
1/9/2015 $174.40 632
10/22/2014 $131.90 632
1/6/2015 $120.40 683
7/18/2015 $243.60 632
1/27/2014 $200.80 623
3/15/2014 $213.50 601
12/28/2015 $78.20 623
11/19/2015 $185.20 623
6/18/2014 $235.30 632
2/17/2014 $107.00 601
11/15/2015 $136.60 623
9/30/2014 $249.00 683
2/1/2015 $88.50 601
3/19/2014 $44.70 683
8/11/2015 $238.80 623
11/20/2015 $222.40 623
9/8/2014 $161.20 623
1/21/2014 $19.50 683
9/5/2015 $34.60 683
12/16/2014 $10.40 632
7/3/2015 $74.20 632
5/14/2014 $209.80 632
2/11/2014 $43.50 632
3/4/2015 $31.10 623
2/10/2014 $162.10 632
8/24/2014 $187.80 632
4/30/2014 $98.40 632
6/11/2014 $238.70 601
3/26/2015 $198.10 623
2/20/2015 $156.00 665
1/5/2015 $130.10 665
1/10/2014 $102.80 683
11/15/2014 $213.80 623
10/16/2014 $95.10 623
5/12/2014 $211.60 601
10/31/2015 $144.90 632
9/4/2014 $13.50 665
11/14/2015 $82.40 601
7/1/2015 $52.50 683
12/22/2014 $160.70 623
1/29/2015 $8.30 683
9/6/2015 $153.80 623
11/14/2014 $180.00 623
12/20/2014 $148.40 623
11/19/2014 $228.00 623
6/24/2015 $230.10 665
3/15/2014 $94.10 665
7/16/2015 $250.90 665
2/20/2014 $13.90 632
6/18/2015 $135.70 665
12/8/2014 $73.10 665
7/22/2014 $200.50 623
8/11/2014 $51.20 665
3/17/2015 $65.50 632
3/20/2015 $72.00 632
3/30/2015 $179.90 665
6/20/2014 $26.80 683
3/22/2015 $63.50 683
6/1/2014 $151.40 623
12/23/2014 $97.70 632
1/9/2014 $186.40 683
9/14/2015 $206.10 632
10/10/2015 $124.90 632
9/27/2014 $207.70 623
7/28/2014 $144.90 632
2/26/2015 $38.20 683
10/3/2014 $191.80 665
1/1/2014 $32.40 665
1/16/2015 $148.10 623
3/22/2015 $149.20 665
9/2/2015 $17.80 683
10/21/2014 $145.80 665
2/9/2014 $240.60 623
2/3/2014 $209.10 683
7/22/2015 $246.40 683
1/5/2014 $156.20 683
5/12/2015 $203.50 601
3/17/2014 $117.00 601
9/26/2015 $108.40 632
3/17/2014 $197.40 632
2/18/2015 $86.30 665
9/3/2014 $157.60 665
8/8/2014 $190.30 601
3/31/2014 $124.40 665
10/21/2015 $86.90 623
3/16/2014 $132.20 601
6/15/2015 $194.00 665
6/17/2015 $165.60 632
11/15/2015 $129.30 601
1/31/2015 $125.20 632
11/26/2015 $165.60 623
6/15/2014 $196.30 601
12/3/2015 $115.10 632
4/27/2015 $166.70 632
5/23/2015 $186.90 683
11/12/2015 $173.50 683
2/5/2014 $245.10 665
10/2/2015 $55.30 632
8/14/2015 $188.10 601
11/3/2015 $94.70 683
1/8/2015 $177.80 665
8/20/2015 $235.40 623
5/28/2014 $142.40 601
6/24/2014 $212.60 623
12/22/2015 $203.80 683
2/23/2015 $81.80 632
1/2/2015 $58.20 683
10/15/2015 $135.80 683
11/21/2015 $205.30 683
8/7/2014 $213.20 601
8/5/2014 $91.90 683
12/25/2015 $46.10 623
1/31/2015 $118.40 632
5/13/2015 $141.50 683
1/26/2015 $66.30 632
5/31/2014 $123.20 632
2/23/2015 $46.70 632
3/28/2014 $175.80 601
6/2/2014 $242.90 683
5/1/2015 $204.80 623
6/19/2014 $67.60 683
9/10/2014 $173.30 665
8/16/2014 $256.20 665
1/24/2014 $248.30 623
12/17/2015 $12.20 601
1/12/2015 $198.50 683
6/22/2015 $27.10 665
11/27/2014 $233.30 683
4/24/2015 $91.10 683
4/6/2015 $163.30 601
8/4/2014 $86.60 623
9/4/2015 $110.40 632
5/12/2014 $15.90 665
3/5/2015 $148.30 632
8/22/2014 $170.90 665
5/26/2015 $250.10 665
1/20/2015 $227.40 632
8/19/2015 $61.50 623
6/8/2014 $49.10 601
12/11/2014 $224.10 683
1/15/2015 $36.00 683
6/29/2014 $252.90 632
11/2/2015 $14.10 601
9/11/2014 $196.90 683
3/19/2015 $25.10 683
5/17/2015 $76.30 665
1/30/2014 $76.40 623
12/5/2014 $188.60 623
1/9/2014 $80.00 665
5/27/2014 $103.40 665
7/26/2014 $103.20 601
5/16/2014 $15.90 601
2/5/2015 $210.70 601
7/2/2015 $104.10 601
2/18/2015 $166.30 683
10/31/2014 $33.30 601
12/31/2015 $151.20 623
11/24/2015 $66.90 632
1/11/2014 $128.20 623
11/21/2015 $43.60 623
3/13/2015 $196.80 683
7/6/2014 $47.30 683
7/2/2014 $122.10 623
6/27/2015 $32.20 683
3/18/2014 $118.30 683
6/1/2014 $113.10 601
3/4/2015 $188.30 623
10/27/2015 $107.40 601
11/8/2015 $110.00 632
12/14/2015 $200.40 601
4/21/2015 $214.90 623
8/21/2015 $77.00 632
3/1/2015 $166.30 601
9/7/2015 $146.00 683
2/3/2015 $33.80 665
2/16/2014 $173.20 632
4/7/2015 $108.20 683
7/27/2015 $195.00 623
3/23/2015 $69.10 632
7/11/2015 $102.60 623
12/16/2015 $82.50 683
3/23/2014 $95.70 623
2/22/2014 $74.10 632
5/28/2015 $84.30 632
5/1/2014 $118.90 683
10/2/2014 $246.70 601
10/29/2014 $128.60 601
11/20/2015 $138.40 683
9/29/2015 $171.50 665
7/25/2015 $245.10 623
3/21/2014 $233.60 623
11/23/2014 $134.80 601
5/7/2014 $251.60 623
7/24/2014 $156.50 601
1/28/2014 $8.90 623
12/28/2014 $143.40 623
4/23/2014 $93.30 623
12/15/2014 $199.80 665
2/26/2015 $56.60 665
11/11/2015 $91.90 601
10/4/2015 $57.50 665
4/21/2014 $19.50 623
5/1/2014 $7.30 632
5/30/2014 $170.90 623
12/29/2015 $118.00 601
5/20/2014 $17.10 623
1/12/2015 $39.70 601
6/17/2015 $22.90 632
9/1/2015 $222.70 632
6/25/2014 $149.90 632
6/16/2015 $26.40 601
5/29/2014 $82.10 683
1/26/2014 $135.20 632
9/10/2014 $250.70 632
3/26/2014 $154.50 683
5/13/2015 $170.50 623
4/27/2015 $22.80 665
4/24/2014 $71.00 623
12/1/2014 $230.60 683
2/11/2014 $210.30 683
7/11/2015 $79.60 632
4/21/2015 $161.90 601
8/18/2015 $125.50 632
1/11/2015 $140.60 623
4/20/2014 $29.40 683
3/4/2015 $206.10 601
10/12/2014 $113.60 601
5/24/2015 $233.40 683
11/3/2015 $28.00 665
3/31/2015 $157.30 665
3/28/2015 $141.20 665
3/11/2015 $24.10 632
1/6/2014 $262.10 665
9/24/2014 $205.20 632
3/29/2014 $225.00 623
1/31/2014 $90.10 665
6/16/2015 $33.90 623
1/4/2015 $55.40 665
11/21/2014 $210.50 623
6/23/2015 $104.30 601
11/12/2014 $199.50 665
6/8/2015 $98.40 632
5/5/2014 $257.40 623
12/25/2014 $196.70 683
8/10/2015 $92.40 632
7/10/2015 $234.10 683
7/18/2014 $248.80 665
6/17/2014 $202.60 623
4/5/2015 $87.00 632
1/3/2014 $60.70 632
1/4/2015 $110.80 601
5/18/2014 $166.10 632
6/20/2014 $55.10 665
9/2/2015 $90.40 623
1/21/2015 $249.00 632
5/17/2014 $130.40 632
1/21/2014 $109.40 623
3/22/2015 $203.40 632
4/13/2015 $7.70 623
11/19/2014 $94.60 632
4/11/2015 $101.60 632
2/13/2015 $170.40 601
10/14/2015 $126.50 632
8/22/2015 $57.80 623
8/12/2014 $105.30 601
12/14/2014 $47.70 683
1/23/2015 $52.50 683
12/2/2015 $59.60 665
9/28/2015 $199.80 632
1/13/2014 $20.90 601
7/2/2015 $144.10 601
8/12/2015 $128.30 623
11/21/2015 $202.70 632
6/20/2014 $137.20 623
12/16/2015 $209.30 683
9/23/2015 $39.20 601
12/20/2015 $40.20 683
12/9/2014 $121.90 665
5/21/2014 $25.40 601
2/1/2014 $7.30 665
7/21/2014 $252.30 623
6/14/2014 $102.50 623
1/16/2014 $96.70 632
3/24/2014 $101.60 601
10/10/2015 $227.40 623
11/17/2014 $123.50 632
1/27/2014 $126.80 632
3/12/2015 $128.00 632
12/28/2014 $87.40 632
10/10/2015 $100.10 683
6/19/2015 $90.50 623
11/19/2014 $73.80 601
10/31/2015 $244.80 683
2/5/2014 $25.10 623
8/16/2015 $135.30 632
10/4/2015 $13.50 683
12/21/2014 $183.50 632
2/6/2015 $124.90 623
12/26/2014 $209.60 601
9/19/2015 $134.10 623
2/10/2014 $236.70 683
9/23/2015 $128.90 601
12/9/2015 $31.30 623
3/3/2014 $185.30 632
7/20/2015 $159.40 623
2/28/2014 $19.60 683
5/1/2014 $149.80 601
6/16/2014 $155.50 665
8/31/2015 $241.40 665
5/19/2014 $50.80 601
4/14/2015 $146.20 632
2/15/2015 $159.90 632
8/24/2015 $231.30 623
9/23/2014 $202.20 683
12/27/2014 $50.60 623
2/15/2014 $253.70 601
9/24/2015 $95.20 623
7/13/2014 $226.20 623
11/17/2015 $126.80 623
11/23/2015 $46.00 601
1/6/2014 $166.50 665
1/31/2014 $135.00 601
7/8/2014 $50.00 623
9/28/2014 $100.50 623
7/16/2015 $227.90 623
8/28/2015 $216.40 601
10/17/2014 $104.30 623
8/7/2015 $138.70 665
10/11/2014 $133.90 623
6/11/2014 $167.20 683
3/9/2014 $187.20 601
3/16/2014 $83.20 665
4/23/2015 $171.70 601
5/29/2014 $120.60 601
8/1/2015 $119.50 665
9/12/2015 $202.10 623
5/13/2015 $123.30 623
1/30/2015 $108.40 623
3/20/2014 $56.90 683
5/26/2015 $248.10 623
8/27/2015 $114.10 623
7/19/2015 $107.70 665
6/13/2014 $19.80 632
3/7/2014 $127.30 683
3/18/2015 $101.30 665
8/9/2014 $86.30 632
12/8/2014 $34.60 683
1/7/2015 $27.60 632
8/14/2014 $228.10 683
5/21/2014 $29.00 683
9/21/2015 $193.20 623
10/21/2015 $84.90 632
4/13/2015 $106.60 683
5/9/2015 $201.80 632
11/24/2014 $21.80 683
8/21/2015 $63.70 601
4/16/2015 $53.30 601
1/22/2014 $138.40 601
6/27/2015 $45.40 632
4/12/2014 $177.50 601
10/27/2014 $69.20 665
4/15/2015 $87.80 623
1/16/2015 $222.20 665
7/5/2014 $118.60 601
3/8/2015 $122.90 683
12/18/2015 $159.60 665
6/17/2015 $7.50 632
1/2/2014 $70.20 601
1/11/2015 $28.30 632
4/14/2015 $215.70 683
4/15/2014 $179.10 601
9/28/2014 $138.80 665
12/9/2014 $171.30 623
4/24/2015 $60.70 665
9/14/2015 $185.80 683
7/24/2015 $182.00 601
7/6/2014 $220.60 623
6/20/2015 $113.10 665
7/25/2015 $90.10 601
9/7/2015 $193.90 623
5/28/2015 $186.90 683
6/16/2014 $182.10 623
6/24/2015 $240.40 623
1/10/2014 $100.70 623
8/8/2014 $188.10 601
5/9/2015 $155.20 665
3/28/2015 $219.40 632
9/8/2014 $69.50 601
6/13/2014 $136.70 623
12/15/2014 $1.20 601
4/6/2015 $62.00 632
7/25/2014 $252.50 665
11/29/2014 $59.60 665
3/15/2014 $41.70 601
1/2/2014 $232.50 665
7/27/2014 $181.40 601
10/23/2014 $60.30 665
11/1/2015 $106.20 601
5/9/2015 $107.50 665
3/19/2015 $248.20 632
6/3/2014 $25.80 665
8/10/2014 $52.40 683
2/18/2014 $199.80 623
6/12/2015 $129.70 665
11/24/2015 $51.60 632
11/14/2015 $85.70 683
9/22/2015 $16.80 601
10/24/2014 $118.80 665
8/3/2014 $104.90 623
5/17/2015 $143.50 665
5/20/2015 $166.90 665
7/13/2015 $222.90 683
7/26/2015 $90.60 632
7/16/2015 $217.10 665
1/4/2014 $198.60 601
7/13/2014 $47.00 601
8/13/2014 $228.60 601
10/1/2015 $53.40 632
9/29/2015 $137.60 683
4/27/2015 $157.20 632
11/6/2014 $222.50 601
6/10/2015 $77.80 665
11/18/2015 $77.50 601
9/1/2014 $189.90 665
12/11/2014 $28.40 632
12/2/2014 $241.10 683
2/28/2014 $124.60 601
5/12/2015 $135.00 665
1/30/2015 $136.70 601
4/2/2015 $37.30 601
7/8/2015 $183.10 632
9/19/2015 $125.90 632
3/30/2015 $99.20 683
2/14/2014 $225.60 623
2/27/2015 $193.30 601
8/11/2014 $125.50 601
8/12/2015 $192.60 632
7/5/2014 $215.50 683
11/25/2015 $164.10 665
7/11/2014 $95.50 632
6/2/2015 $175.50 683
4/5/2015 $190.70 601
1/31/2015 $69.80 623
6/3/2015 $17.50 632
12/17/2015 $78.70 683
7/16/2015 $124.40 665
5/31/2015 $222.20 632
8/2/2015 $117.60 683
12/10/2015 $176.00 632
7/27/2014 $148.70 683
5/9/2015 $199.80 683
1/8/2015 $120.20 623
4/17/2015 $175.00 601
3/5/2014 $153.80 623
11/5/2015 $201.70 623
8/12/2015 $166.20 632
5/25/2015 $242.00 665
4/21/2015 $96.10 601
1/30/2014 $152.20 683
2/25/2015 $167.40 683
10/19/2015 $183.60 665
4/26/2015 $154.00 632
9/4/2015 $3.00 601
5/3/2015 $82.80 601
9/8/2014 $92.70 623
6/3/2014 $239.50 623
6/25/2014 $114.00 665
8/20/2015 $245.80 632
11/2/2015 $208.30 623
12/15/2015 $198.20 665
2/6/2014 $20.50 665
12/30/2015 $181.40 683
6/28/2015 $136.50 632
10/21/2014 $69.30 665
2/20/2015 $230.90 632
1/8/2015 $178.10 623
7/7/2015 $160.50 665
11/30/2014 $34.10 665
9/6/2014 $141.80 683
8/17/2014 $131.80 632
5/28/2015 $120.00 632
7/10/2014 $240.40 601
1/30/2014 $54.40 665
12/10/2015 $87.10 665
6/29/2014 $49.20 683
7/14/2015 $237.00 665
4/7/2014 $60.00 683
11/21/2014 $157.00 632
7/2/2014 $201.50 665
4/24/2015 $135.30 632
3/1/2015 $244.20 665
1/29/2015 $103.70 623
10/17/2014 $127.30 683
12/25/2015 $35.50 683
11/30/2014 $253.20 665
10/14/2014 $83.50 632
10/8/2015 $232.10 632
3/10/2014 $166.20 623
2/22/2015 $164.70 632
3/25/2015 $24.10 683
12/28/2014 $110.20 632
8/2/2015 $95.80 683
11/29/2015 $107.30 632
5/12/2014 $105.90 665
4/6/2015 $119.70 601
2/16/2015 $83.50 665
9/21/2015 $35.50 601
7/21/2015 $190.70 623
7/14/2015 $13.90 665
1/7/2015 $224.80 683
5/25/2014 $18.90 632
8/29/2014 $200.30 683
3/1/2014 $176.10 683
2/4/2014 $72.80 623
2/4/2014 $15.80 623
3/1/2014 $135.30 632
4/23/2015 $37.40 683
11/7/2015 $101.70 632
10/22/2014 $99.70 665
9/14/2014 $80.30 623
3/19/2014 $62.90 665
12/15/2014 $103.10 623
3/14/2015 $50.90 623
10/18/2014 $223.10 683
2/8/2015 $144.20 632
1/3/2015 $94.40 623
1/20/2014 $84.90 601
12/11/2015 $128.80 601
8/22/2014 $16.20 601
3/25/2014 $65.00 623
9/9/2014 $121.00 623
2/22/2014 $157.20 665
7/24/2014 $237.80 623
4/27/2015 $213.90 623
8/29/2014 $80.10 665
1/20/2015 $65.80 665
8/25/2014 $38.50 623
7/8/2015 $58.40 601
1/14/2015 $91.30 683
10/19/2015 $135.80 632
1/1/2015 $102.80 601
7/9/2014 $150.50 623
11/21/2015 $117.10 632
7/29/2014 $11.50 665
6/17/2015 $164.50 632
7/23/2014 $212.80 683
6/6/2014 $75.00 623
7/11/2015 $190.80 632
8/28/2014 $124.90 665
1/21/2014 $149.00 683
12/7/2015 $61.80 683
1/1/2014 $258.40 623
8/14/2015 $50.10 632
8/27/2015 $208.00 665
12/11/2015 $119.90 601
7/26/2015 $213.30 632
10/8/2014 $191.60 632
9/4/2014 $103.00 683
5/9/2015 $162.70 665
4/17/2015 $68.90 632
11/15/2015 $12.50 623
11/26/2015 $132.20 683
3/18/2014 $19.20 601
2/6/2014 $233.30 601
12/21/2014 $248.60 683
8/13/2015 $11.30 601
4/28/2014 $242.00 665
4/11/2015 $191.20 623
7/1/2014 $172.70 601
12/15/2015 $216.70 683
11/9/2015 $55.10 623
5/20/2015 $181.60 623
10/18/2015 $200.30 683
8/7/2015 $212.40 623
6/25/2014 $125.00 632
2/18/2014 $157.90 665
1/18/2014 $13.00 601
4/27/2015 $242.00 632
9/23/2014 $103.10 665
5/25/2014 $107.30 683
12/25/2015 $22.00 665
7/25/2015 $143.70 632
8/6/2015 $22.30 601
11/24/2015 $109.40 683
6/3/2014 $118.20 623
2/23/2014 $107.40 632
11/22/2015 $226.00 601
8/24/2014 $121.00 683
9/2/2014 $154.20 632
1/18/2015 $133.20 623
12/25/2015 $47.10 601
5/23/2015 $183.20 623
9/26/2014 $7.10 623
2/10/2015 $161.30 623
6/24/2015 $54.80 665
7/17/2015 $108.30 601
6/5/2014 $254.10 601
6/4/2015 $264.40 632
3/27/2014 $70.70 601
6/25/2014 $177.00 683
11/23/2015 $133.50 683
4/25/2015 $174.70 623
11/24/2014 $212.20 623
2/11/2014 $15.00 683
1/1/2015 $29.30 601
4/3/2014 $65.10 665
6/18/2014 $120.90 623
2/19/2014 $65.80 665
3/14/2015 $178.50 632
6/6/2015 $30.20 632
1/29/2015 $80.10 601
10/8/2015 $123.70 601
7/5/2015 $21.00 683
8/17/2015 $97.80 665
1/10/2014 $103.40 632
6/25/2015 $223.80 632
6/15/2014 $216.90 683
1/22/2014 $58.00 623
2/12/2014 $109.70 683
8/7/2015 $28.70 683
3/10/2014 $145.60 632
7/31/2014 $37.00 623
7/27/2014 $218.00 683
7/28/2014 $235.10 683
5/5/2015 $91.90 601
2/4/2015 $40.00 601
7/7/2015 $151.60 632
3/16/2015 $218.50 601
3/26/2015 $18.30 623
4/17/2014 $137.80 632
9/6/2014 $153.40 632
5/24/2015 $106.60 601
3/4/2015 $190.70 632
11/27/2014 $66.80 623
4/23/2014 $191.50 601
8/15/2015 $15.40 665
10/22/2015 $155.20 601
10/14/2015 $198.10 665
5/11/2014 $5.60 601
2/11/2014 $253.90 683
1/3/2015 $220.90 665
7/12/2014 $8.70 632
9/4/2015 $94.20 665
6/9/2014 $124.50 601
10/14/2014 $147.00 623
7/13/2014 $243.50 632
4/20/2015 $215.20 601
10/23/2015 $217.20 632
11/15/2014 $133.00 601
6/14/2014 $239.90 623
8/22/2015 $47.90 601
11/10/2015 $138.30 683
5/20/2014 $145.20 623
8/28/2015 $39.80 623
1/3/2015 $67.90 632
6/13/2014 $203.10 632
5/10/2014 $111.20 632
8/2/2015 $103.30 683
5/14/2015 $27.10 665
6/18/2014 $244.20 665
1/5/2015 $66.40 632
2/21/2014 $132.40 632
3/30/2015 $51.00 665
12/13/2015 $173.20 623
6/17/2014 $18.00 632
9/19/2015 $172.20 665
9/27/2015 $207.20 601
12/28/2015 $97.10 623
7/2/2014 $214.10 683
8/7/2014 $169.50 623
4/18/2015 $103.40 623
8/2/2015 $214.40 665
2/14/2014 $34.10 623
3/19/2015 $145.60 601
10/22/2014 $45.20 665
5/13/2014 $220.40 683
8/16/2014 $136.70 632
1/12/2015 $8.20 623
3/9/2014 $79.10 601
4/7/2015 $121.10 632
10/29/2015 $237.80 683
12/2/2014 $4.00 632
1/10/2014 $53.60 623
8/26/2014 $150.60 632
11/30/2015 $79.70 632
11/12/2014 $15.70 623
8/19/2014 $106.80 665
9/18/2015 $144.80 683
9/28/2015 $157.90 623
10/4/2014 $111.50 601
7/12/2014 $29.70 683
2/10/2015 $57.10 632
12/28/2015 $221.20 632
3/2/2015 $126.70 683
12/21/2014 $94.20 623
4/25/2015 $65.10 683
10/14/2014 $21.10 665
3/11/2015 $106.40 632
2/25/2014 $93.10 665
11/1/2014 $22.40 683
11/6/2014 $244.40 683
4/10/2014 $20.30 665
2/21/2015 $71.10 623
2/26/2015 $144.60 601
7/28/2014 $158.50 683
10/28/2015 $175.60 632
8/9/2015 $20.00 683
10/10/2015 $132.10 623
7/7/2014 $156.80 683
8/16/2015 $48.40 632
9/17/2014 $262.30 623
10/6/2015 $68.70 623
10/6/2014 $240.60 623
8/5/2015 $149.30 601
11/3/2015 $150.20 665
7/24/2015 $262.70 632
7/5/2014 $177.40 665
8/24/2014 $223.20 623
10/25/2015 $190.40 623
8/5/2015 $83.50 665
1/5/2014 $13.60 601
5/19/2014 $144.00 665
4/25/2014 $12.90 665
2/17/2014 $244.40 632
4/22/2015 $26.50 632
5/26/2015 $165.80 623
7/17/2014 $179.90 632
1/29/2014 $26.10 623
7/13/2014 $170.10 683
12/6/2015 $173.60 623
9/3/2015 $96.90 683
10/13/2015 $74.40 632
7/13/2014 $18.50 623
11/4/2014 $225.90 683
8/19/2014 $19.20 601
1/14/2015 $246.00 623
3/24/2014 $69.20 665
5/18/2015 $88.00 623
5/10/2014 $249.30 601
2/12/2015 $105.10 623
3/26/2015 $148.20 683
10/25/2014 $210.90 683
10/15/2015 $211.40 623
8/29/2014 $197.60 623
12/25/2014 $158.00 632
8/10/2014 $13.40 632
4/16/2015 $103.10 623
6/14/2014 $176.60 665
3/2/2014 $112.10 623
11/7/2015 $227.40 683
7/5/2014 $165.40 623
8/10/2014 $236.70 632
4/18/2015 $215.80 632
3/25/2015 $169.80 632
1/25/2015 $141.80 683
2/16/2015 $40.70 683
12/1/2014 $254.10 623
2/20/2014 $106.60 623
5/16/2014 $51.40 665
1/11/2015 $224.10 683
10/4/2015 $13.80 623
7/14/2015 $239.80 683
8/11/2014 $66.30 632
9/30/2014 $26.80 683
1/2/2014 $245.10 632
12/20/2015 $40.40 623
1/6/2014 $152.60 683
10/4/2014 $255.80 601
4/19/2014 $163.20 632
8/8/2015 $202.40 623
1/2/2015 $235.70 665
11/9/2014 $155.00 632
10/18/2014 $69.90 683
7/11/2014 $80.80 632
2/13/2014 $67.30 632
4/12/2015 $113.90 623
4/13/2014 $46.80 665
2/11/2014 $206.80 665
5/27/2015 $232.80 632
12/26/2015 $13.10 665
6/19/2014 $143.00 632
9/14/2015 $107.40 601
11/1/2014 $69.60 623
7/20/2014 $25.40 665
12/23/2015 $196.30 665
12/6/2014 $236.10 623
6/12/2015 $52.00 623
1/23/2015 $89.90 601
7/24/2014 $171.10 683
6/28/2015 $232.60 623
5/24/2014 $53.20 601
1/20/2014 $19.60 601
7/9/2014 $202.40 665
1/13/2014 $213.00 601
9/24/2015 $67.90 632
12/29/2015 $214.60 665
1/14/2014 $167.20 665
5/11/2015 $134.50 665
1/7/2014 $116.30 683
5/17/2014 $137.80 632
7/16/2014 $134.60 601
11/29/2014 $226.30 601
7/26/2014 $32.30 632
10/27/2015 $209.20 665
2/9/2014 $105.70 665
2/20/2014 $126.00 665
8/11/2014 $155.70 632
5/5/2014 $14.80 683
10/9/2014 $18.00 683
1/12/2015 $135.00 665
6/6/2015 $52.50 623
12/19/2015 $18.10 623
6/6/2015 $76.80 665
10/22/2014 $128.20 623
6/4/2014 $28.20 683
4/25/2015 $134.80 665
2/5/2014 $34.30 665
1/24/2015 $69.00 623
4/1/2015 $84.20 601
4/10/2015 $172.60 683
8/4/2015 $229.90 683
6/25/2014 $143.00 601
7/24/2015 $229.70 601
10/26/2015 $17.30 623
1/19/2015 $184.40 683
9/16/2014 $79.40 601
9/30/2014 $120.10 665
9/25/2014 $245.70 623
4/10/2015 $197.80 665
11/26/2015 $211.00 632
11/15/2015 $168.50 665
2/19/2014 $186.90 632
7/12/2014 $250.90 623
2/17/2015 $200.30 601
7/17/2014 $122.10 601
9/18/2015 $102.00 683
1/5/2014 $106.70 683
1/3/2014 $212.60 683
5/11/2014 $252.70 683
12/22/2014 $122.30 683
5/30/2015 $156.20 632
11/15/2014 $244.90 683
10/23/2015 $115.10 683
1/1/2015 $123.00 623
3/23/2015 $47.00 601
12/24/2015 $134.10 623
11/29/2014 $38.80 632
7/2/2014 $137.30 665
10/30/2014 $116.50 665
6/8/2015 $134.90 665
2/11/2014 $251.60 632
5/11/2015 $81.90 683
11/22/2014 $174.10 601
12/1/2014 $122.00 601
4/29/2014 $148.90 632
4/9/2015 $244.20 632
12/20/2014 $48.00 665
5/3/2015 $37.60 623
2/6/2015 $80.10 683
12/16/2015 $83.30 632
4/30/2014 $68.90 683
3/18/2015 $63.80 632
9/28/2014 $134.10 665
2/4/2015 $122.10 601
2/16/2014 $173.20 623
7/20/2015 $58.10 665
10/3/2014 $24.20 632
3/16/2015 $172.80 665
7/12/2014 $93.00 632
1/6/2015 $163.10 623
8/21/2015 $90.80 665
6/30/2015 $90.30 632
3/6/2014 $30.00 665
4/2/2014 $32.90 601
3/8/2014 $244.20 665
5/3/2015 $100.00 683
2/10/2015 $140.60 623
7/2/2014 $209.30 632
6/18/2014 $172.70 623
12/14/2014 $128.40 623
7/15/2015 $32.90 601
10/29/2015 $191.50 632
8/10/2014 $25.40 623
12/25/2015 $263.30 632
5/10/2015 $229.10 623
3/26/2015 $82.40 632
5/25/2014 $85.50 683
5/23/2015 $249.00 632
2/14/2015 $17.30 683
2/24/2014 $220.40 632
12/26/2015 $189.20 601
7/9/2015 $83.00 623
11/17/2015 $17.30 623
7/15/2014 $150.00 665
9/5/2015 $106.30 623
5/18/2015 $35.70 601
9/21/2014 $23.60 632
2/17/2014 $210.00 665
2/25/2014 $132.80 623
12/28/2015 $5.40 683
9/29/2015 $127.40 632
7/10/2014 $108.90 623
9/16/2014 $141.60 632
3/3/2014 $37.90 601
5/11/2014 $210.80 601
1/31/2015 $152.90 623
7/8/2015 $47.70 632
10/2/2015 $250.70 683
10/5/2014 $189.30 665
2/2/2014 $208.10 601
8/25/2015 $9.10 623
12/21/2015 $97.00 601
4/21/2014 $227.00 601
9/14/2014 $55.10 665
3/22/2015 $248.30 601
5/12/2015 $81.70 632
9/23/2015 $75.00 665
8/20/2015 $194.30 623
10/21/2015 $227.80 632
12/3/2014 $183.00 632
11/10/2015 $148.40 683
2/3/2014 $56.40 683
5/13/2014 $100.60 632
1/26/2014 $235.00 632
11/11/2014 $191.20 601
9/26/2014 $113.60 665
9/30/2014 $47.20 665
12/4/2015 $132.40 623
9/23/2015 $163.00 623
4/24/2015 $190.60 632
10/16/2014 $66.40 601
6/1/2015 $60.50 601
6/16/2014 $98.50 632
7/16/2014 $118.20 623
1/2/2015 $5.60 665
7/21/2015 $39.10 632
6/30/2014 $85.60 683
7/26/2014 $27.10 683
2/19/2015 $14.40 665
4/15/2014 $27.00 683
2/24/2014 $231.60 623
8/14/2014 $101.20 632
10/5/2014 $19.20 623
6/1/2014 $110.50 665
6/18/2015 $79.50 665
6/30/2015 $190.50 665
8/12/2015 $99.10 632
8/22/2015 $183.30 601
8/12/2014 $71.80 632
4/5/2015 $22.20 601
11/1/2014 $85.40 601
10/28/2014 $114.10 601
7/19/2014 $14.70 665
10/15/2014 $60.50 665
1/5/2015 $102.80 683
9/14/2014 $13.00 632
2/13/2015 $160.90 632
4/16/2014 $33.40 683
1/27/2015 $252.50 632
9/30/2014 $209.20 683
10/23/2014 $75.10 632
5/7/2014 $95.60 683
4/8/2015 $210.70 601
11/11/2014 $159.20 623
3/1/2014 $253.00 665
12/27/2015 $152.10 665
8/18/2014 $96.40 601
10/19/2014 $214.50 665
8/9/2014 $77.80 683
12/15/2015 $229.50 683
2/20/2014 $39.40 601
8/30/2014 $54.90 665
7/24/2015 $210.60 683
1/25/2015 $219.00 601
7/12/2014 $150.00 683
1/29/2014 $95.80 683
6/1/2015 $62.90 683
1/6/2014 $221.70 601
8/4/2015 $55.30 665
5/11/2015 $145.60 665
2/25/2014 $115.10 623
10/1/2015 $182.40 623
12/17/2015 $71.90 683
5/6/2015 $20.50 623
3/24/2014 $245.00 665
7/6/2015 $162.70 632
9/29/2015 $228.70 665
1/28/2015 $158.00 683
3/20/2015 $42.00 601
1/30/2015 $16.30 601
5/13/2014 $158.80 683
9/3/2015 $240.40 623
12/25/2014 $173.40 665
8/30/2015 $139.50 683
9/7/2014 $59.50 632
9/30/2015 $231.10 665
3/29/2015 $102.30 665
4/5/2015 $203.30 683
3/28/2014 $21.70 665
10/5/2014 $133.00 632
5/27/2014 $237.20 683
4/26/2014 $27.10 632
3/13/2015 $156.00 623
4/29/2015 $177.50 623
3/4/2015 $189.50 665
5/14/2015 $173.40 665
1/21/2015 $101.60 683
9/26/2015 $246.50 665
4/29/2015 $81.10 665
7/13/2014 $151.80 623
3/12/2014 $113.20 632
6/9/2015 $35.50 632
5/24/2015 $117.30 632
10/28/2014 $252.20 683
8/15/2014 $234.20 623
9/7/2014 $195.40 623
11/1/2015 $44.30 683
12/3/2015 $58.40 683
4/26/2015 $124.40 683
10/17/2015 $54.30 665
2/8/2015 $171.80 683
5/14/2014 $92.80 623
8/16/2014 $107.80 683
8/22/2015 $233.30 601
7/18/2015 $44.70 683
8/15/2015 $9.40 683
8/3/2014 $167.90 665
11/19/2015 $165.90 632
11/1/2015 $136.70 601
10/17/2014 $61.90 665
10/13/2015 $22.60 632
1/21/2015 $92.50 683
6/16/2014 $53.00 632
7/7/2014 $231.70 683
2/12/2015 $158.20 683
7/19/2015 $170.70 665
4/24/2015 $38.10 683
9/12/2014 $130.70 665
10/14/2014 $67.30 623
4/30/2014 $215.90 632
8/16/2015 $58.40 623
8/7/2014 $76.80 665
9/11/2015 $175.20 683
4/18/2015 $110.70 601
9/30/2015 $49.20 632
3/1/2014 $92.80 665
3/2/2015 $233.50 632
5/11/2015 $200.00 632
11/18/2014 $25.30 665
7/15/2014 $49.00 632
6/9/2014 $39.70 632
3/7/2014 $58.40 601
10/31/2014 $155.10 632
4/19/2014 $179.60 665
7/27/2014 $135.40 601
6/12/2015 $35.60 632
12/29/2014 $258.20 601
8/21/2015 $250.20 601
5/3/2014 $118.10 601
3/3/2015 $92.00 601
8/25/2014 $224.90 632
9/10/2014 $107.80 683
9/27/2015 $70.10 665
2/6/2015 $189.70 601
2/19/2014 $193.40 601
10/13/2015 $247.30 632
12/14/2015 $236.20 665
4/12/2014 $227.00 683
7/3/2015 $44.80 683
1/9/2014 $71.20 601
10/29/2015 $144.90 665
5/14/2015 $85.10 623
6/19/2015 $61.60 665
10/31/2015 $176.20 665
3/4/2015 $229.90 623
2/26/2015 $220.00 665
5/18/2015 $165.90 632
7/20/2015 $165.80 683
7/29/2014 $13.80 665
5/20/2015 $126.80 665
4/8/2015 $16.70 683
8/6/2015 $179.60 623
12/26/2014 $139.50 665
11/15/2015 $80.70 601
4/21/2015 $260.00 601
12/7/2014 $96.60 683
7/26/2014 $143.50 601
10/10/2015 $186.30 601
8/11/2014 $205.20 632
8/5/2015 $20.30 601
4/22/2014 $235.50 683
12/15/2014 $78.10 623
4/7/2015 $244.40 623
9/17/2014 $165.30 632
12/2/2014 $106.50 632
3/12/2014 $38.90 623
7/28/2015 $187.10 683
12/1/2015 $251.90 632
4/26/2015 $214.90 632
12/30/2014 $64.20 665
6/29/2015 $145.00 623
8/23/2014 $156.00 623
12/22/2014 $85.30 632
10/21/2015 $130.00 623
6/6/2014 $254.60 632
9/1/2015 $147.80 665
4/12/2014 $112.40 601
12/5/2015 $249.80 683
10/1/2014 $138.20 665
10/13/2015 $90.20 683
12/2/2015 $24.50 632
10/31/2014 $145.70 632
9/25/2014 $46.10 632
4/23/2014 $55.70 623
5/26/2015 $83.80 683
9/29/2014 $184.20 623
9/26/2014 $205.90 683
3/29/2014 $120.50 623
8/9/2015 $179.20 665
10/28/2014 $62.00 601
9/25/2014 $36.50 601
9/8/2015 $236.60 623
12/16/2015 $208.00 623
5/31/2014 $233.90 623
3/17/2014 $220.10 665
5/18/2014 $17.60 601
6/12/2014 $247.00 601
2/6/2014 $56.00 601
6/8/2015 $2.50 601
10/14/2014 $127.60 601
4/20/2015 $241.00 683
11/4/2014 $145.10 683
1/23/2015 $223.90 601
7/31/2015 $188.20 601
1/15/2015 $99.50 665
6/9/2015 $41.30 665
12/12/2014 $209.30 632
1/6/2014 $180.10 632
10/8/2014 $148.70 623
1/29/2015 $213.20 623
6/30/2014 $199.40 632
11/29/2014 $102.30 665
2/8/2015 $56.80 623
1/12/2015 $180.60 665
4/15/2015 $13.40 623
12/17/2015 $135.50 623
5/11/2015 $142.80 665
12/13/2014 $91.80 632
3/30/2015 $33.70 623
6/30/2015 $242.80 632
6/24/2014 $78.30 683
1/9/2014 $231.90 601
5/8/2015 $78.00 623
12/25/2015 $81.10 683
6/20/2014 $66.30 601
11/28/2014 $77.70 601
6/4/2014 $27.00 601
4/16/2014 $182.40 601
11/6/2014 $125.60 632
8/26/2015 $178.00 683
11/22/2014 $37.50 665
4/10/2014 $97.80 632
5/31/2014 $180.70 683
9/27/2014 $148.40 601
8/23/2015 $48.10 632
2/27/2015 $256.60 632
4/19/2015 $75.60 683
7/27/2015 $97.40 665
2/24/2015 $215.70 623
10/14/2014 $198.80 623
1/2/2015 $85.30 665
9/15/2015 $115.00 683
3/15/2014 $219.30 665
11/18/2015 $94.60 665
6/28/2015 $33.40 623
12/17/2014 $135.40 623
2/19/2014 $86.20 601
11/4/2015 $30.00 632
10/5/2015 $155.10 623
3/19/2015 $64.30 623
4/28/2015 $246.70 683
10/20/2014 $259.00 623
10/4/2014 $94.20 632
9/15/2015 $207.70 632
4/5/2014 $89.80 601
3/20/2015 $55.60 665
6/19/2014 $217.10 632
11/7/2015 $121.00 623
2/26/2015 $180.20 601
7/26/2014 $101.80 632
4/8/2014 $43.80 665
2/24/2015 $176.50 623
5/11/2015 $155.80 601
2/10/2015 $184.00 665
8/19/2014 $241.20 632
1/6/2014 $89.30 665
10/9/2014 $61.60 601
1/23/2015 $214.80 623
5/2/2015 $43.40 632
1/18/2015 $79.20 623
1/9/2014 $74.80 683
3/23/2015 $247.10 623
11/18/2015 $157.20 623
11/17/2015 $249.00 632
7/12/2014 $180.90 632
5/3/2015 $96.80 623
3/3/2014 $26.00 623
7/13/2015 $116.60 632
7/6/2015 $8.30 683
11/18/2015 $53.20 623
2/27/2015 $251.90 601
4/17/2015 $254.50 601
9/10/2014 $88.10 683
10/7/2015 $35.10 683
1/11/2015 $214.00 683
5/23/2015 $168.10 601
3/22/2014 $219.10 632
10/31/2014 $146.80 632
12/19/2015 $199.00 632
10/25/2014 $201.80 623
4/13/2014 $238.90 683
10/15/2014 $202.00 665
11/18/2014 $240.00 601
9/12/2014 $198.90 623
6/26/2014 $173.80 632
9/2/2014 $170.20 632
8/19/2015 $66.50 601
5/9/2014 $159.10 601
1/9/2014 $41.30 601
8/15/2015 $37.70 623
5/31/2015 $112.50 623
6/21/2015 $231.50 683
12/14/2014 $46.60 632
2/3/2015 $155.80 623
11/16/2015 $198.30 665
6/22/2014 $137.80 683
1/13/2015 $181.40 632
1/17/2014 $209.90 665
5/6/2015 $157.70 665
7/17/2014 $115.10 623
2/1/2014 $208.70 632
10/24/2014 $142.60 665
10/19/2015 $28.30 683
11/22/2015 $116.70 623
3/10/2015 $42.50 601
10/1/2015 $128.00 623
9/15/2014 $65.90 683
12/28/2015 $125.30 623
6/10/2015 $98.70 665
11/2/2015 $156.60 683
2/14/2014 $191.20 632
1/15/2014 $182.10 665
7/22/2015 $240.20 632
10/10/2014 $225.90 623
6/30/2014 $44.10 601
7/14/2015 $244.90 665
7/27/2015 $11.50 683
12/17/2014 $73.90 632
10/13/2015 $236.60 683
3/5/2015 $245.90 632
5/22/2015 $36.30 665
7/17/2015 $102.30 601
1/7/2014 $203.90 623
6/3/2014 $33.10 601
5/16/2014 $213.60 632
8/30/2015 $128.60 601
7/16/2015 $178.90 623
12/21/2014 $15.40 601
8/13/2015 $39.60 623
1/8/2014 $126.50 601
8/20/2014 $243.60 601
8/1/2015 $183.90 601
9/8/2014 $115.60 665
11/16/2015 $229.50 665
8/11/2014 $190.30 601
12/31/2014 $30.20 601
3/18/2014 $252.90 623
7/13/2014 $52.80 601
6/1/2014 $219.00 601
12/7/2015 $203.00 632
11/12/2015 $98.00 665
6/24/2015 $63.40 601
10/29/2015 $234.60 683
9/24/2015 $21.10 632
6/24/2014 $248.80 623
7/5/2015 $86.50 632
5/5/2014 $143.50 683
3/23/2014 $114.80 623
7/5/2014 $26.40 632
11/10/2015 $248.20 601
9/11/2015 $190.60 683
10/22/2014 $62.20 601
5/7/2014 $227.20 623
6/9/2014 $115.80 632
2/15/2015 $135.50 601
11/18/2015 $170.80 623
2/8/2014 $154.00 632
11/30/2014 $43.40 665
5/26/2015 $90.80 601
3/9/2014 $168.20 601
8/6/2015 $12.30 665
8/4/2014 $70.50 665
2/15/2014 $179.70 683
5/12/2014 $216.80 601
8/29/2015 $186.50 623
12/29/2015 $42.80 601
1/20/2014 $251.60 665
3/11/2015 $40.60 665
3/2/2015 $144.00 683
4/30/2015 $59.80 601
9/12/2015 $128.50 683
10/14/2014 $33.60 601
3/22/2015 $203.80 601
4/13/2014 $248.80 632
7/29/2015 $217.70 665
11/27/2015 $155.10 623
10/24/2014 $253.10 632
7/9/2015 $93.20 683
1/7/2015 $9.30 632
1/10/2014 $205.20 683
7/9/2015 $153.70 665
7/15/2014 $174.80 683
1/15/2015 $42.80 601
6/8/2015 $131.40 683
12/28/2014 $144.50 601
2/10/2015 $247.60 601
4/10/2014 $81.90 601
3/26/2014 $108.40 632
10/4/2015 $119.10 632
7/3/2015 $136.70 683
1/8/2014 $146.00 683
11/13/2014 $173.60 683
6/7/2014 $185.40 683
6/19/2015 $106.50 623
11/17/2014 $145.60 665
5/30/2015 $251.60 665
11/9/2015 $20.00 623
5/22/2015 $218.90 632
9/20/2014 $150.40 623
12/15/2014 $122.10 601
10/23/2014 $212.80 623
9/21/2014 $120.40 623
12/15/2014 $72.40 665
5/25/2015 $237.50 665
10/28/2015 $93.70 632
5/10/2014 $225.60 665
5/6/2015 $222.00 683
3/31/2015 $59.90 665
4/17/2014 $169.40 623
12/5/2014 $53.60 623
8/12/2015 $219.40 665
3/17/2014 $197.70 632
10/25/2014 $117.90 623
7/22/2014 $221.00 665
1/18/2015 $1.30 632
4/20/2014 $233.80 683
3/7/2015 $8.60 665
7/8/2015 $112.30 601
12/23/2015 $129.30 623
7/24/2015 $151.50 623
12/6/2015 $118.00 623
2/8/2015 $212.60 623
12/28/2014 $138.00 623
6/20/2015 $52.90 632
12/24/2014 $53.60 683
1/12/2014 $106.40 683
4/8/2014 $127.10 683
2/1/2015 $246.10 632
8/8/2015 $199.10 683
4/29/2015 $181.10 665
9/25/2015 $78.60 665
10/28/2014 $253.00 632
3/4/2015 $144.20 623
10/10/2015 $188.20 683
3/10/2015 $38.50 623
2/8/2015 $96.60 665
2/18/2015 $25.50 601
10/5/2014 $117.80 683
5/31/2015 $238.20 623
4/29/2015 $89.00 665
10/20/2015 $160.80 601
1/24/2014 $122.80 683
3/9/2014 $131.40 601
3/22/2014 $132.80 632
12/12/2014 $28.70 665
10/8/2015 $161.10 683
5/19/2014 $79.90 601
6/12/2014 $233.70 601
7/20/2014 $186.90 683
9/6/2014 $167.60 632
8/26/2014 $207.00 632
10/6/2015 $258.90 665
3/3/2015 $65.00 601
8/23/2014 $20.00 632
7/8/2014 $36.00 683
12/14/2015 $73.70 623
8/11/2015 $27.30 601
3/8/2015 $20.50 632
4/6/2015 $162.90 632
4/30/2014 $231.40 665
6/1/2014 $56.00 601
5/14/2014 $170.20 665
11/2/2015 $90.00 623
1/17/2015 $260.80 623
11/25/2015 $128.50 623
8/12/2015 $143.20 632
8/30/2014 $202.70 665
12/7/2015 $50.30 632
3/7/2015 $84.70 683
4/18/2014 $177.50 665
4/21/2014 $32.50 665
11/29/2015 $256.40 683
4/10/2015 $129.30 632
6/30/2014 $28.90 623
3/24/2015 $235.70 632
3/24/2015 $50.90 683
3/12/2015 $29.20 601
10/31/2014 $148.20 623
11/7/2014 $85.90 683
4/19/2014 $108.10 601
3/29/2014 $105.50 632
12/17/2014 $35.00 665
11/5/2015 $107.20 623
1/25/2015 $253.10 683
3/23/2014 $19.40 632
7/1/2014 $51.90 665
4/30/2015 $184.60 632
1/14/2014 $91.00 632
3/23/2015 $236.20 665
9/17/2015 $36.70 683
3/30/2014 $44.30 623
6/6/2014 $66.00 632
3/26/2014 $116.20 623
7/10/2014 $116.70 665
2/6/2014 $105.40 623
10/14/2014 $246.00 632
1/9/2015 $166.50 683
8/18/2014 $225.70 623
3/18/2014 $181.60 601
2/7/2015 $118.40 665
5/18/2014 $48.90 601
10/7/2014 $50.10 665
11/14/2014 $18.10 601
6/16/2015 $26.40 665
6/18/2014 $55.70 665
12/30/2014 $36.40 623
8/12/2015 $202.20 632
2/16/2015 $21.10 683
2/7/2014 $217.00 632
12/14/2015 $19.10 601
10/15/2015 $101.60 683
10/19/2014 $48.00 683
9/20/2014 $74.80 601
1/27/2014 $163.00 665
3/22/2014 $184.70 601
4/16/2015 $86.10 623
10/3/2015 $66.20 601
4/16/2014 $154.60 632
2/10/2015 $184.80 665
11/11/2014 $47.30 683
10/10/2015 $119.10 601
2/7/2015 $148.10 623
1/11/2015 $213.50 601
2/13/2014 $117.60 683
8/22/2014 $145.70 632
4/11/2014 $114.80 601
1/18/2015 $51.00 623
4/18/2015 $166.70 632
12/29/2015 $177.70 683
7/21/2014 $135.20 623
5/22/2014 $174.00 623
12/9/2015 $51.20 683
2/13/2014 $75.20 683
10/29/2015 $150.00 632
5/27/2015 $173.70 632
2/4/2015 $21.00 632
1/29/2015 $139.20 632
2/7/2015 $131.90 683
3/9/2014 $119.00 601
3/30/2014 $138.20 683
6/5/2015 $19.50 601
7/6/2015 $192.70 683
2/9/2014 $143.40 632
10/19/2014 $212.10 665
3/12/2014 $206.00 665
9/21/2015 $215.50 623
8/20/2014 $71.60 601
8/19/2015 $166.50 601
4/24/2014 $236.00 683
1/8/2015 $197.10 601
12/8/2014 $140.70 683
8/18/2015 $80.80 632
12/12/2015 $11.90 632
11/27/2015 $227.40 665
1/5/2014 $8.40 601
8/27/2014 $227.50 623
4/11/2015 $53.40 683
5/3/2015 $69.40 623
6/19/2015 $44.80 623
1/18/2015 $243.60 601
1/18/2014 $156.40 632
4/19/2014 $147.70 665
11/2/2014 $187.40 601
5/10/2015 $251.00 632
11/25/2015 $164.80 683
11/2/2014 $130.40 601
10/30/2014 $106.60 665
10/7/2014 $89.10 623
12/6/2014 $241.90 665
3/26/2014 $243.40 632
7/5/2015 $45.80 683
5/30/2014 $246.20 623
9/6/2015 $127.30 632
7/24/2014 $90.70 601
1/19/2015 $79.50 665
4/15/2015 $101.40 665
7/13/2014 $182.50 683
1/25/2015 $171.30 683
11/29/2015 $11.20 632
8/12/2015 $214.90 683
1/30/2015 $185.50 601
9/16/2015 $52.80 601
3/12/2015 $145.40 665
4/3/2015 $81.80 665
12/31/2015 $107.20 683
11/6/2014 $45.00 623
12/6/2015 $209.00 632
5/13/2015 $118.70 665
12/9/2014 $208.70 683
3/17/2014 $251.80 623
2/3/2015 $172.00 632
4/30/2015 $51.00 601
10/25/2014 $114.40 601
6/16/2015 $249.90 632
3/11/2014 $177.50 683
10/30/2014 $225.70 623
8/7/2014 $36.20 601
4/24/2014 $49.10 632
10/27/2015 $230.00 665
10/8/2015 $244.30 632
6/19/2014 $59.70 623
10/19/2015 $176.20 632
9/17/2014 $67.00 665
11/9/2015 $44.60 632
5/31/2015 $194.50 665
12/21/2015 $25.20 632
9/18/2014 $30.40 665
12/29/2014 $100.90 632
6/14/2014 $173.60 665
10/27/2014 $86.50 683
2/28/2015 $17.70 632
4/6/2014 $253.00 683
2/16/2014 $192.20 683
9/25/2014 $76.70 632
7/21/2015 $34.00 665
3/2/2014 $178.10 683
4/24/2014 $226.90 665
4/17/2014 $225.60 632
8/8/2014 $47.50 601
1/30/2014 $227.70 623
4/14/2014 $221.70 632
1/29/2014 $229.30 632
5/21/2015 $59.20 665
8/12/2015 $260.00 683
12/31/2014 $235.20 632
11/28/2014 $44.70 623
11/11/2015 $52.90 601
9/3/2015 $15.90 601
6/18/2015 $45.80 623
7/19/2015 $55.70 601
3/10/2015 $135.00 632
6/2/2014 $160.80 623
12/24/2015 $91.90 683
5/14/2014 $97.10 665
1/17/2014 $193.40 683
10/18/2015 $258.30 623
12/6/2014 $50.40 623
7/29/2015 $30.00 623
1/12/2015 $40.30 665
10/22/2014 $135.60 665
4/30/2015 $177.30 623
8/9/2014 $223.60 623
12/13/2014 $254.00 623
10/9/2014 $125.80 601
12/23/2014 $109.60 601
4/25/2014 $147.70 665
1/15/2014 $72.00 665
8/21/2015 $111.90 683
6/14/2014 $197.40 683
11/22/2014 $193.40 665
1/21/2014 $94.20 683
8/13/2015 $15.50 623
11/11/2015 $228.40 601
3/1/2015 $50.90 623
9/30/2015 $183.40 601
3/3/2014 $21.40 601
8/12/2015 $98.40 665
5/4/2014 $215.10 632
3/22/2014 $186.10 601
1/30/2015 $138.80 601
1/2/2015 $34.20 683
2/2/2014 $48.90 683
10/3/2014 $21.20 623
10/29/2014 $211.30 632
12/1/2015 $183.40 665
5/23/2015 $58.50 683
12/3/2015 $89.60 683
1/20/2015 $88.70 683
11/9/2015 $18.20 601
2/23/2014 $158.40 601
1/30/2015 $38.90 632
11/12/2015 $18.70 665
5/29/2014 $15.50 632
4/14/2015 $25.30 601
11/22/2014 $210.20 665
3/20/2015 $224.90 623
10/28/2014 $39.50 623
5/22/2015 $226.90 665
5/12/2014 $5.60 623
10/24/2015 $133.20 683
6/28/2014 $10.20 623
2/7/2014 $38.80 632
3/3/2015 $245.20 683
6/20/2015 $160.70 601
12/19/2014 $40.30 632
3/5/2014 $129.00 665
7/9/2015 $181.20 683
11/22/2015 $13.70 632
8/11/2015 $57.60 601
9/27/2015 $116.90 601
10/30/2015 $73.30 665
7/23/2015 $40.50 683
7/5/2014 $5.00 601
8/1/2015 $200.50 665
11/7/2014 $119.90 623
8/5/2015 $130.30 632
3/4/2014 $210.60 683
4/18/2014 $191.00 665
7/29/2015 $202.60 683
1/13/2015 $54.70 632
6/10/2015 $198.10 601
7/20/2015 $75.60 665
2/26/2015 $182.50 683
7/23/2015 $186.70 683
5/16/2014 $113.70 601
5/26/2014 $118.30 623
3/11/2015 $229.20 601
7/27/2014 $113.10 683
8/14/2015 $111.30 623
1/8/2015 $65.80 665
6/6/2015 $198.00 665
10/13/2015 $57.80 665
2/2/2015 $107.10 683
6/2/2014 $128.00 632
5/26/2015 $134.00 632
5/27/2014 $181.90 601
2/4/2015 $36.40 632
7/25/2014 $164.90 632
10/19/2015 $63.00 601
11/16/2014 $240.80 632
4/13/2015 $192.50 632
6/5/2015 $89.50 623
1/7/2015 $216.90 683
12/29/2015 $95.40 665
7/31/2015 $172.80 665
5/5/2014 $148.10 632
9/2/2015 $98.80 683
4/14/2014 $120.30 601
2/25/2014 $214.70 623
8/15/2015 $115.30 683
3/28/2015 $92.50 665
4/26/2014 $96.60 623
3/15/2015 $102.60 632
4/5/2014 $99.30 665
6/11/2015 $97.80 601
6/3/2014 $186.20 683
7/13/2014 $131.50 623
6/7/2014 $227.20 623
4/3/2014 $128.80 632
2/14/2015 $41.80 665
6/15/2015 $107.50 623
10/19/2014 $137.10 665
6/17/2014 $125.40 632
10/5/2014 $189.00 683
7/24/2014 $153.70 665
12/22/2015 $211.10 632
8/5/2015 $246.20 683
5/5/2014 $217.30 665
4/25/2015 $19.20 683
3/19/2014 $96.80 683
9/10/2014 $42.00 601
1/8/2014 $256.90 632
11/6/2015 $91.80 601
6/6/2014 $54.40 601
1/26/2015 $186.30 632
11/16/2014 $95.70 683
3/2/2015 $244.50 632
3/8/2015 $129.20 632
8/20/2015 $197.80 601
2/15/2014 $106.60 683
3/13/2015 $102.40 632
2/16/2015 $121.50 601
10/17/2014 $81.00 623
4/1/2015 $26.30 601
12/17/2015 $105.70 683
7/28/2015 $218.50 665
12/5/2014 $75.70 665
9/13/2015 $183.20 683
2/24/2015 $249.60 601
5/6/2015 $227.50 623
3/29/2014 $166.10 623
1/2/2014 $42.60 632
9/17/2014 $250.70 601
4/28/2015 $89.20 601
3/16/2015 $162.90 601
9/12/2014 $108.30 632
10/20/2014 $37.60 632
1/29/2014 $187.30 632
11/13/2015 $27.20 623
5/18/2014 $177.00 665
3/5/2015 $252.10 665
3/9/2014 $163.10 632
4/5/2015 $24.20 601
8/6/2015 $128.70 623
9/2/2014 $191.60 632
2/21/2014 $150.00 601
11/9/2015 $145.70 683
8/6/2015 $184.30 683
7/1/2015 $171.70 601
1/19/2015 $167.10 632
4/20/2015 $165.30 601
6/19/2015 $195.80 601
6/7/2014 $66.70 665
10/18/2014 $223.40 601
8/2/2014 $11.90 601
1/12/2015 $39.30 683
4/5/2015 $128.80 683
5/17/2014 $134.00 665
8/30/2014 $28.10 665
3/16/2014 $262.40 623
10/11/2015 $70.90 665
6/12/2015 $83.50 683
4/23/2015 $126.00 683
10/19/2015 $18.20 665
6/3/2014 $145.50 623
7/21/2015 $149.30 665
11/5/2015 $197.00 601
3/16/2014 $177.30 623
8/10/2015 $86.50 623
8/25/2015 $29.00 683
10/15/2015 $192.30 623
6/19/2015 $81.50 623
12/22/2015 $229.50 665
10/2/2014 $92.70 683
10/30/2014 $67.20 601
12/10/2015 $39.50 683
10/14/2014 $109.80 632
6/21/2014 $18.40 623
3/10/2014 $181.30 665
7/30/2014 $101.20 601
6/2/2014 $226.70 601
8/15/2015 $216.40 683
4/9/2014 $52.40 601
2/28/2015 $88.80 683
8/28/2015 $141.70 632
2/24/2014 $99.10 665
5/29/2015 $77.40 683
2/7/2014 $242.50 601
3/15/2014 $59.20 683
7/24/2014 $208.50 601
4/5/2014 $236.20 665
7/18/2014 $76.60 665
4/16/2014 $179.80 623
4/24/2015 $245.10 665
10/30/2014 $252.20 623
11/11/2014 $198.70 601
1/6/2015 $82.20 632
10/17/2015 $193.80 665
10/15/2014 $252.00 665
1/2/2015 $19.50 665
7/5/2014 $46.90 601
9/15/2015 $163.70 632
11/30/2014 $26.70 601
10/24/2015 $249.40 601
2/25/2015 $147.60 683
12/4/2014 $183.00 623
12/21/2015 $27.30 665
7/2/2015 $95.00 632
4/2/2014 $44.60 683
7/6/2015 $247.80 623
7/22/2014 $31.80 683
12/12/2014 $142.50 632
5/10/2015 $208.00 632
7/6/2015 $213.20 665
2/18/2015 $112.50 623
3/12/2014 $14.10 632
10/22/2014 $95.20 623
11/29/2014 $32.80 683
7/9/2015 $135.40 601
3/8/2014 $61.50 601
8/15/2014 $142.40 601
3/12/2015 $243.30 683
4/21/2015 $174.60 683
12/13/2015 $240.50 623
9/8/2015 $86.60 683
6/29/2014 $192.50 601
7/19/2015 $97.60 601
1/19/2014 $213.00 632
7/23/2014 $109.70 601
10/12/2014 $246.70 683
9/21/2014 $76.10 601
4/12/2014 $17.00 632
11/4/2014 $184.20 665
8/11/2014 $65.10 601
12/18/2015 $104.80 623
9/2/2015 $218.80 683
3/12/2014 $247.60 683
11/4/2015 $103.80 665
5/9/2014 $85.00 632
4/7/2015 $235.80 683
1/27/2015 $94.00 623
10/20/2014 $236.20 601
5/29/2015 $53.10 601
2/10/2015 $206.50 683
11/19/2015 $135.50 623
4/13/2014 $183.90 632
7/13/2014 $26.00 665
10/13/2015 $115.00 601
6/19/2014 $45.90 665
7/22/2015 $40.10 601
7/24/2015 $133.20 623
10/20/2015 $179.90 665
7/24/2015 $152.70 601
7/26/2014 $24.20 601
4/10/2015 $77.20 665
1/1/2014 $21.90 601
3/24/2015 $146.10 601
6/28/2014 $145.00 665
4/14/2015 $217.50 623
3/22/2014 $255.70 623
8/31/2015 $51.90 683
4/23/2014 $99.40 665
1/14/2014 $31.40 623
3/30/2014 $135.80 683
4/18/2014 $109.90 665
2/26/2014 $156.70 623
9/9/2014 $153.90 632
4/16/2014 $65.50 623
8/4/2015 $9.00 623
11/15/2015 $148.80 632
6/6/2015 $153.90 665
9/1/2014 $87.80 601
6/8/2015 $182.10 683
4/14/2014 $149.10 683
7/10/2015 $228.10 623
1/17/2014 $164.90 665
3/14/2014 $129.40 632
8/16/2014 $241.10 623
1/24/2014 $61.60 632
3/29/2015 $74.40 623
6/3/2015 $140.10 601
10/25/2015 $18.40 683
1/21/2014 $176.70 632
8/18/2014 $166.20 683
9/29/2014 $204.60 683
12/26/2015 $41.00 601
11/13/2015 $136.60 601
7/14/2014 $108.40 683
8/16/2015 $29.30 665
2/4/2014 $46.20 601
10/29/2015 $186.60 665
1/1/2014 $140.90 683
6/2/2015 $117.20 623
10/10/2014 $139.80 623
11/17/2015 $111.20 601
4/5/2015 $228.00 632
2/8/2015 $47.90 632
1/13/2015 $160.10 665
9/23/2014 $172.00 623
12/3/2015 $213.30 601
5/14/2015 $26.40 623
12/23/2015 $135.40 632
12/2/2015 $197.70 632
9/3/2014 $148.60 601
8/22/2015 $119.20 601
5/24/2015 $68.00 601
2/8/2015 $131.90 623
10/20/2014 $218.90 601
12/22/2014 $126.70 623
5/28/2014 $107.40 665
9/10/2015 $86.40 665
12/16/2014 $23.20 665
9/5/2015 $91.90 623
8/6/2014 $44.90 665
4/10/2015 $100.30 601
4/18/2015 $116.10 623
12/9/2015 $151.50 632
11/19/2014 $33.20 665
4/27/2014 $79.20 601
6/17/2014 $156.10 601
12/23/2014 $228.40 632
2/7/2015 $229.30 683
12/29/2014 $232.80 632
7/7/2015 $85.30 665
2/6/2015 $11.80 632
11/13/2015 $101.40 665
7/10/2014 $203.10 683
8/17/2014 $120.40 632
5/26/2014 $119.60 632
1/9/2015 $65.50 665
6/6/2014 $117.90 623
9/19/2015 $18.50 623
9/18/2014 $34.30 665
9/22/2015 $153.90 601
7/29/2014 $87.80 665
11/16/2014 $253.00 623
10/24/2014 $134.80 601
8/20/2014 $215.00 632
2/2/2015 $32.10 601
6/20/2014 $166.80 683
6/10/2014 $97.40 623
6/8/2015 $253.20 601
1/2/2015 $201.90 623
3/11/2015 $221.50 632
9/8/2015 $32.40 683
8/31/2015 $95.60 623
7/25/2014 $210.80 623
8/14/2015 $117.60 623
5/8/2014 $14.60 683
5/27/2015 $32.80 623
6/17/2014 $225.60 623
3/19/2015 $94.40 601
1/3/2014 $133.00 665
11/4/2014 $190.70 683
1/9/2015 $201.30 632
12/13/2014 $16.20 665
9/20/2015 $110.00 665
2/15/2014 $54.10 665
7/19/2015 $147.60 665
6/6/2015 $76.80 683
1/2/2015 $59.50 632
4/22/2015 $183.20 683
12/11/2015 $21.00 623
4/26/2014 $12.80 623
2/22/2015 $161.20 623
10/7/2015 $118.80 623
2/22/2014 $112.90 683
9/22/2015 $254.40 601
12/27/2014 $222.60 623
12/13/2014 $82.80 683
9/14/2014 $103.70 683
8/6/2014 $7.30 632
8/7/2014 $93.50 632
5/8/2015 $97.60 665
12/25/2014 $142.30 683
5/29/2014 $85.50 623
5/1/2014 $57.30 623
1/25/2014 $253.70 683
6/12/2014 $139.20 623
9/5/2015 $35.70 601
2/27/2015 $207.40 683
1/10/2014 $194.70 632
2/17/2014 $198.50 683
7/1/2015 $176.20 665
6/4/2014 $156.40 683
3/23/2015 $238.20 623
2/2/2014 $183.70 683
5/27/2014 $201.70 683
7/26/2014 $11.50 623
8/27/2015 $100.90 665
10/5/2014 $136.90 601
12/26/2015 $77.70 683
10/13/2015 $203.70 623
8/9/2014 $31.10 623
2/12/2015 $75.00 665
4/15/2015 $218.70 623
11/28/2014 $135.30 632
3/23/2014 $192.20 683
12/5/2015 $219.60 665
4/16/2014 $238.80 632
2/4/2015 $24.20 601
9/22/2014 $83.50 623
7/22/2014 $175.00 632
3/7/2014 $258.80 623
2/22/2015 $234.60 601
8/6/2015 $49.60 665
11/25/2014 $96.10 665
6/21/2014 $115.60 632
6/7/2015 $78.60 665
2/8/2014 $16.40 632
6/9/2014 $199.90 601
5/18/2015 $82.60 683
9/26/2014 $117.90 683
5/20/2014 $251.40 632
10/26/2015 $130.00 601
7/21/2015 $188.30 623
11/18/2015 $43.70 683
9/9/2014 $56.90 623
4/1/2014 $125.30 683
2/25/2015 $24.90 632
3/11/2015 $239.80 632
3/2/2015 $54.90 665
2/14/2014 $43.10 665
2/17/2014 $21.10 683
1/6/2014 $145.60 601
11/7/2015 $139.80 665
8/6/2014 $138.20 601
6/5/2014 $180.10 632
9/11/2015 $222.50 601
8/4/2014 $153.60 601
2/15/2014 $177.70 665
11/4/2014 $150.40 623
10/11/2015 $228.30 665
1/15/2014 $70.90 623
1/22/2014 $33.00 683
12/28/2015 $262.50 601
6/6/2014 $87.30 632
3/3/2015 $58.90 632
12/18/2015 $110.20 601
12/25/2015 $115.60 601
1/1/2014 $129.60 683
5/27/2015 $161.20 683
1/2/2014 $188.80 601
11/25/2014 $168.90 665
7/26/2014 $108.20 632
4/7/2015 $254.10 601
3/29/2014 $166.80 665
10/30/2014 $234.30 665
7/22/2015 $239.90 601
8/11/2014 $116.40 665
7/3/2015 $105.20 665
4/26/2015 $204.50 683
9/28/2014 $142.60 623
8/3/2014 $188.10 665
10/18/2014 $214.10 632
8/19/2014 $16.00 623
12/16/2015 $88.20 623
4/30/2015 $180.00 623
2/24/2014 $210.30 623
5/29/2015 $13.10 632
11/17/2014 $148.70 683
12/13/2014 $224.60 665
7/14/2014 $195.50 665
7/24/2014 $111.60 665
10/2/2014 $16.40 623
1/8/2014 $120.60 683
8/12/2015 $54.00 601
5/12/2014 $217.90 623
10/17/2015 $165.30 632
12/21/2014 $138.70 665
6/3/2014 $114.30 601
6/3/2015 $161.50 623
7/30/2015 $231.50 632
8/2/2015 $98.60 632
6/15/2014 $132.30 623
1/20/2015 $173.80 601
9/28/2015 $158.30 665
7/23/2014 $157.10 665
3/27/2014 $120.60 665
9/11/2014 $104.20 665
12/18/2014 $229.20 665
7/18/2014 $135.30 623
11/26/2015 $223.20 665
7/31/2014 $221.00 623
2/28/2014 $198.30 665
3/24/2014 $203.90 683
6/11/2014 $185.60 623
3/19/2015 $160.00 665
10/31/2015 $258.70 683
7/7/2015 $123.80 601
8/11/2015 $20.40 623
6/14/2014 $116.30 683
1/1/2014 $191.50 623
5/26/2015 $21.10 683
12/8/2014 $43.80 632
10/6/2014 $206.60 665
11/18/2014 $139.60 665
9/22/2014 $80.80 623
3/5/2015 $46.00 632
8/17/2014 $85.40 623
9/21/2015 $153.30 623
8/7/2015 $19.40 632
1/4/2015 $149.70 665
10/6/2014 $197.80 623
1/11/2014 $68.60 601
4/16/2015 $69.70 632
9/24/2015 $42.70 623
11/15/2015 $86.00 632
1/18/2015 $147.10 632
10/31/2015 $83.20 665
2/14/2014 $127.00 683
7/4/2014 $166.50 632
7/21/2015 $74.90 683
10/20/2015 $186.50 665
9/29/2014 $132.20 665
1/15/2014 $69.40 623
5/8/2014 $197.50 665
5/27/2015 $63.90 601
10/23/2015 $152.10 601
3/19/2014 $187.20 623
5/30/2014 $159.60 623
11/7/2014 $204.80 665
1/18/2014 $211.70 632
3/6/2014 $179.40 683
4/15/2015 $145.20 683
4/9/2015 $218.10 601
4/5/2015 $236.70 601
8/28/2015 $244.10 683
5/22/2015 $95.70 601
2/16/2014 $197.30 601
6/20/2014 $188.80 623
12/1/2015 $124.00 683
5/19/2015 $198.70 632
5/15/2014 $133.60 665
3/27/2014 $65.80 601
12/23/2015 $125.20 601
8/13/2014 $38.00 601
5/14/2015 $222.90 632
3/24/2015 $114.80 632
9/23/2014 $95.60 683
11/19/2014 $120.40 623
12/20/2015 $214.40 683
8/15/2014 $114.40 683
2/26/2014 $196.50 623
11/25/2015 $100.20 601
9/17/2015 $9.80 683
1/1/2014 $21.10 601
6/14/2015 $183.10 665
9/22/2014 $39.70 601
8/29/2014 $218.10 601
6/17/2015 $127.10 601
12/8/2014 $230.00 623
9/1/2015 $213.00 632
5/8/2015 $51.70 623
5/8/2015 $155.20 601
12/6/2014 $151.20 632
8/15/2015 $81.70 665
10/3/2015 $200.40 665
6/8/2014 $55.70 601
11/7/2015 $240.70 632
12/20/2015 $247.10 632
6/3/2015 $237.30 601
11/22/2014 $29.20 683
10/19/2014 $158.80 683
9/8/2015 $239.50 683
6/30/2015 $211.50 683
6/7/2015 $127.10 683
2/6/2015 $259.20 623
3/11/2015 $194.30 623
7/25/2014 $216.20 632
4/4/2015 $146.70 632
9/24/2014 $145.80 665
3/31/2014 $200.80 632
7/28/2015 $168.20 601
1/16/2015 $137.90 601
12/15/2014 $131.40 632
12/28/2014 $148.90 623
5/8/2014 $147.60 683
3/29/2014 $225.70 601
7/28/2014 $249.40 601
3/20/2014 $262.90 601
3/3/2014 $183.30 601
3/28/2014 $64.20 632
9/26/2015 $227.50 683
7/12/2014 $166.60 683
6/3/2014 $132.90 632
7/2/2015 $144.60 632
11/22/2014 $201.20 665
10/7/2015 $79.50 623
3/5/2015 $211.60 683
6/6/2014 $135.40 665
2/25/2014 $173.20 665
2/18/2014 $247.30 665
12/31/2014 $218.60 601
5/1/2014 $73.70 683
5/5/2015 $241.90 665
12/2/2015 $130.90 623
6/17/2014 $252.00 632
7/30/2015 $230.20 665
11/5/2015 $25.50 665
8/16/2015 $133.50 665
5/6/2014 $127.70 665
7/15/2014 $15.70 601
6/25/2015 $66.20 632
9/20/2014 $49.50 665
6/5/2015 $240.70 665
10/9/2014 $209.40 601
3/27/2014 $9.60 601
6/29/2014 $161.60 623
1/30/2014 $64.70 632
6/30/2014 $102.10 683
9/20/2015 $71.80 632
12/13/2014 $117.90 632
6/25/2015 $133.80 683
6/25/2015 $254.30 623
4/8/2014 $140.10 665
10/18/2015 $98.30 665
7/18/2015 $66.70 683
4/26/2014 $14.80 632
3/2/2015 $186.60 623
4/7/2014 $15.80 623
4/6/2014 $48.50 665
4/23/2015 $67.60 623
1/17/2015 $252.20 623
1/8/2014 $185.70 601
1/19/2015 $101.70 632
8/18/2014 $19.10 665
10/7/2015 $188.00 623
4/19/2015 $244.90 601
11/3/2014 $101.90 601
5/31/2014 $17.50 665
11/12/2014 $108.10 623
5/7/2015 $145.80 623
12/29/2014 $214.00 683
6/14/2015 $114.30 601
3/31/2014 $35.50 683
4/5/2014 $109.30 632
2/21/2015 $87.80 623
7/19/2014 $17.20 623
3/28/2014 $246.70 601
9/28/2015 $27.50 683
3/13/2015 $220.00 623
8/6/2015 $76.50 683
12/24/2014 $133.00 683
4/3/2015 $254.30 665
9/19/2014 $238.80 683
7/13/2014 $220.30 683
3/12/2014 $83.60 623
5/17/2015 $90.10 683
2/20/2014 $132.30 632
12/26/2014 $167.00 632
9/18/2014 $202.90 665
9/9/2015 $48.20 601
10/13/2014 $80.90 632
4/15/2014 $87.10 601
11/26/2015 $3.40 623
7/6/2015 $212.80 683
1/3/2014 $76.10 683
11/26/2014 $164.50 632
3/27/2014 $49.60 665
9/17/2014 $170.30 623
2/12/2015 $187.80 623
11/26/2014 $1.20 683
6/26/2014 $32.70 601
7/31/2014 $249.70 623
11/3/2015 $79.40 601
7/19/2015 $24.90 601
10/2/2014 $155.70 601
5/3/2015 $182.60 683
9/2/2014 $102.00 665
8/25/2014 $72.30 632
4/15/2015 $97.10 632
9/20/2014 $77.60 665
10/27/2014 $120.40 623
3/30/2014 $103.90 683
6/25/2015 $58.90 601
4/29/2015 $55.50 623
11/14/2014 $164.30 665
5/29/2014 $34.20 601
8/31/2015 $249.10 623
12/27/2014 $107.60 683
6/4/2014 $95.00 665
3/8/2015 $232.30 632
5/21/2014 $56.80 683
8/21/2015 $94.10 601
4/18/2015 $182.30 683
5/21/2014 $163.80 601
10/25/2014 $245.80 623
5/7/2015 $21.10 665
2/27/2015 $6.80 683
2/10/2015 $23.00 632
5/10/2015 $178.10 683
12/26/2015 $117.50 601
3/23/2015 $199.10 623
3/29/2014 $60.90 601
12/17/2014 $205.50 601
3/23/2015 $258.70 632
6/8/2014 $45.50 623
2/6/2015 $234.90 601
7/31/2014 $119.10 632
7/21/2015 $153.10 601
7/31/2015 $43.20 601
7/23/2015 $177.90 683
2/17/2015 $83.60 632
1/14/2015 $226.00 601
10/26/2014 $127.30 665
5/5/2015 $241.00 665
9/22/2014 $107.30 601
8/25/2014 $106.00 601
7/26/2015 $51.70 623
9/21/2014 $70.20 632
10/13/2014 $125.00 632
11/6/2015 $43.60 601
9/17/2015 $114.70 601
9/2/2015 $38.60 632
12/15/2014 $237.90 683
3/29/2015 $223.70 665
1/6/2014 $75.70 683
4/11/2014 $98.30 601
11/1/2014 $119.50 623
4/1/2014 $213.20 623
12/15/2014 $40.80 632
10/22/2015 $256.80 632
3/16/2015 $36.80 632
12/12/2015 $84.50 601
8/3/2014 $56.30 623
6/16/2015 $28.20 665
6/17/2014 $168.40 683
6/1/2014 $75.50 683
8/19/2015 $146.40 665
9/27/2014 $81.70 683
6/2/2015 $220.60 623
2/4/2014 $239.50 632
3/11/2014 $208.10 683
10/4/2014 $242.40 601
9/15/2015 $112.10 623
11/4/2014 $182.20 623
6/19/2014 $81.00 683
12/22/2014 $211.60 601
1/20/2014 $235.00 632
6/18/2014 $96.20 601
11/23/2015 $135.80 601
3/7/2014 $212.00 623
11/30/2014 $196.20 601
5/1/2014 $200.60 601
7/18/2015 $68.50 623
10/25/2014 $15.20 632
2/17/2015 $65.70 665
12/9/2015 $36.20 623
9/11/2015 $170.40 632
2/20/2015 $50.30 601
2/10/2015 $33.70 683
1/31/2014 $12.30 623
5/7/2014 $45.50 665
4/14/2015 $120.80 601
10/26/2015 $129.50 623
9/23/2014 $24.20 623
9/26/2014 $190.70 665
7/25/2014 $214.50 683
10/28/2014 $237.90 683
7/18/2014 $234.60 665
5/27/2014 $170.90 601
12/10/2015 $153.50 683
8/20/2015 $60.90 623
6/28/2014 $147.20 632
8/9/2015 $235.30 665
1/4/2015 $25.60 632
12/13/2015 $161.80 601
5/3/2015 $227.80 665
11/14/2015 $52.60 683
10/19/2015 $242.70 665
1/5/2014 $81.90 623
7/9/2015 $49.00 601
1/7/2015 $75.90 601
7/24/2015 $43.30 632
10/3/2014 $20.30 683
5/23/2015 $52.30 623
12/1/2015 $105.50 683
6/7/2015 $134.20 632
12/31/2015 $84.20 683
10/28/2014 $73.10 623
7/4/2014 $186.70 601
9/3/2014 $145.30 665
11/25/2014 $169.60 683
1/8/2015 $235.10 632
7/5/2014 $162.30 665
6/17/2015 $55.10 665
6/16/2015 $75.30 683
2/19/2014 $67.90 665
10/8/2015 $26.60 632
4/15/2014 $91.60 623
9/3/2015 $219.50 632
7/25/2014 $218.10 683
1/27/2015 $85.70 632
5/6/2015 $214.00 665
11/24/2015 $56.50 623
11/29/2015 $149.50 601
2/14/2015 $87.30 623
6/18/2015 $180.70 665
3/7/2014 $28.00 665
1/19/2014 $13.20 601
8/25/2015 $254.60 683
8/29/2015 $233.90 683
10/30/2015 $148.90 623
2/17/2014 $186.30 665
6/22/2015 $45.50 683
12/27/2015 $133.60 632
5/3/2015 $217.30 665
4/25/2015 $140.00 683
6/17/2014 $107.70 623
2/3/2015 $191.80 665
12/9/2015 $200.40 601
9/15/2014 $186.50 601
8/6/2014 $226.10 632
1/17/2014 $161.50 601
7/22/2014 $62.70 623
12/6/2015 $165.00 632
12/17/2014 $201.00 623
7/29/2015 $25.40 683
6/16/2015 $227.30 665
5/26/2014 $151.00 632
11/25/2015 $211.30 623
2/11/2015 $113.00 601
5/6/2014 $154.00 601
8/18/2015 $67.40 683
8/2/2015 $105.80 623
7/5/2015 $73.80 601
5/23/2015 $76.70 632
4/7/2015 $50.80 683
11/24/2015 $60.50 665
7/3/2014 $154.30 665
9/23/2014 $56.00 623
9/24/2014 $85.30 623
4/19/2014 $150.80 623
11/18/2015 $188.30 665
1/25/2014 $230.60 632
6/27/2014 $17.40 665
5/4/2014 $30.70 665
10/26/2014 $130.50 623
6/20/2014 $116.80 683
4/28/2014 $20.80 665
1/27/2015 $34.00 665
2/23/2014 $71.70 623
7/5/2015 $6.90 683
1/6/2014 $127.10 623
5/31/2014 $16.40 632
9/29/2015 $39.20 601
6/4/2015 $195.30 683
2/23/2015 $101.50 601
10/25/2014 $227.70 623
8/10/2015 $193.80 632
9/7/2015 $188.30 601
4/16/2014 $5.40 632
12/17/2015 $212.30 683
10/20/2015 $26.90 623
6/18/2014 $152.50 683
10/29/2014 $59.10 665
5/27/2014 $63.80 601
5/27/2015 $246.40 601
8/21/2015 $243.20 632
5/5/2015 $103.10 623
4/18/2014 $82.60 632
6/21/2014 $209.80 632
6/21/2015 $161.00 623
3/2/2015 $158.00 623
10/3/2014 $123.80 601
10/26/2015 $133.00 623
3/24/2015 $198.80 632
7/17/2015 $48.90 601
12/11/2015 $229.80 601
8/24/2015 $52.00 665
4/7/2015 $251.90 683
7/9/2014 $180.90 632
11/19/2014 $152.90 665
12/1/2014 $30.70 623
3/30/2014 $225.10 623
9/7/2015 $34.90 632
11/27/2014 $17.00 683
10/8/2015 $205.10 665
10/19/2015 $117.60 683
11/11/2015 $151.40 632
2/8/2014 $34.10 632
9/2/2015 $147.10 683
5/30/2015 $154.60 601
4/19/2015 $235.60 623
5/12/2014 $121.90 623
8/11/2015 $222.60 665
5/1/2015 $31.80 601
12/15/2014 $249.00 683
5/8/2015 $103.10 623
2/20/2015 $200.50 632
4/2/2014 $197.20 601
7/17/2014 $241.30 623
7/8/2015 $93.80 665
7/6/2015 $212.50 601
6/6/2014 $60.30 683
8/18/2014 $31.90 623
9/4/2015 $79.30 632
12/8/2014 $81.60 601
11/1/2015 $13.90 632
10/4/2014 $110.70 632
8/10/2014 $205.60 623
4/7/2015 $149.40 601
6/6/2015 $207.70 683
1/2/2015 $197.50 665
5/9/2015 $232.50 632
8/4/2015 $14.50 683
12/28/2014 $179.40 683
4/9/2015 $20.00 601
6/5/2014 $187.20 601
9/24/2015 $130.20 683
2/24/2014 $56.10 601
10/20/2015 $119.70 623
1/29/2015 $88.30 683
5/7/2015 $257.00 665
3/8/2015 $261.70 623
12/25/2015 $112.30 665
1/13/2014 $230.60 601
5/25/2014 $169.80 623
4/24/2015 $246.20 623
1/26/2015 $94.10 623
7/2/2014 $217.20 665
7/22/2014 $104.80 683
9/16/2014 $189.20 601
10/15/2014 $107.50 683
8/9/2014 $218.00 632
9/17/2015 $146.80 623
6/27/2015 $221.40 632
10/30/2015 $100.90 601
3/14/2014 $25.50 665
5/14/2014 $216.50 683
8/14/2014 $239.90 683
2/12/2015 $41.40 665
4/12/2014 $28.10 601
5/19/2015 $197.80 632
6/18/2015 $126.50 601
12/6/2014 $23.40 683
12/6/2015 $101.90 632
10/27/2014 $214.70 601
6/25/2015 $154.70 601
4/9/2015 $179.60 665
1/4/2014 $70.80 632
5/15/2015 $169.40 665
9/22/2014 $1.00 601
2/21/2015 $120.70 601
11/18/2014 $169.70 632
10/9/2014 $66.40 665
10/30/2014 $99.40 601
10/23/2014 $28.90 601
3/16/2014 $38.30 683
9/27/2015 $38.70 601
12/3/2014 $142.40 683
10/29/2014 $133.20 665
9/7/2014 $80.00 665
6/21/2014 $136.60 632
2/19/2015 $225.20 665
2/23/2014 $31.70 632
3/28/2015 $227.60 601
10/18/2015 $203.10 623
10/6/2015 $181.50 665
12/4/2015 $32.90 632
5/21/2014 $109.20 601
4/1/2014 $219.90 601
9/6/2014 $180.70 665
3/23/2015 $39.20 601
10/22/2015 $78.60 623
1/8/2014 $21.20 601
7/7/2014 $126.50 623
2/18/2014 $213.10 665
3/14/2014 $221.50 665
6/26/2014 $165.50 601
1/9/2015 $197.40 632
6/14/2015 $141.80 683
3/3/2015 $18.10 683
6/27/2014 $9.40 683
1/10/2014 $69.70 683
4/7/2014 $215.20 632
1/5/2014 $202.70 683
1/19/2014 $249.40 601
9/25/2015 $182.20 665
10/13/2015 $203.60 623
6/4/2015 $172.80 601
11/25/2014 $258.90 632
3/27/2015 $120.50 665
3/25/2014 $208.30 683
6/9/2015 $203.00 601
1/1/2015 $253.10 623
11/10/2014 $245.40 601
3/3/2015 $109.60 683
7/28/2014 $42.80 632
8/15/2015 $81.10 683
5/6/2014 $158.00 665
10/21/2015 $161.10 601
10/12/2014 $209.80 665
3/12/2014 $230.50 683
2/4/2015 $112.10 683
1/8/2014 $109.50 683
10/14/2015 $77.30 601
4/27/2015 $258.70 632
8/2/2015 $4.10 683
1/12/2015 $110.40 683
11/8/2015 $156.50 632
7/20/2014 $86.50 601
1/27/2015 $243.10 601
6/13/2015 $89.60 632
4/24/2014 $69.00 665
6/17/2014 $237.50 683
2/26/2014 $52.90 632
6/24/2014 $163.80 601
1/25/2014 $205.00 632
5/13/2015 $250.70 601
7/4/2014 $81.10 601
9/29/2015 $75.50 623
12/13/2014 $201.70 632
12/16/2015 $230.70 632
10/22/2014 $116.20 683
6/29/2015 $199.20 665
12/28/2015 $124.40 683
2/10/2015 $163.60 623
3/6/2014 $18.70 665
11/19/2014 $199.20 601
11/4/2014 $185.20 601
3/9/2015 $149.50 665
5/2/2015 $244.80 601
3/19/2015 $67.70 632
1/29/2015 $112.20 623
4/4/2014 $26.90 665
6/10/2015 $131.30 601
3/11/2014 $256.00 601
7/22/2015 $85.60 601
12/17/2014 $216.20 623
12/3/2015 $101.30 601
9/18/2015 $207.80 683
4/19/2014 $29.30 623
9/29/2014 $197.30 632
12/17/2015 $128.70 623
9/21/2015 $139.50 601
3/1/2014 $122.80 632
8/20/2015 $19.30 632
9/2/2015 $137.60 665
9/23/2014 $100.00 683
10/3/2015 $92.10 601
2/16/2014 $145.10 683
8/28/2014 $222.70 623
7/9/2014 $121.40 623
11/19/2015 $87.20 601
10/5/2014 $152.20 632
10/22/2015 $94.90 601
4/16/2014 $221.90 632
7/8/2015 $176.80 623
7/6/2015 $41.00 683
10/30/2014 $126.30 601
3/27/2015 $229.60 665
12/24/2014 $84.40 665
11/20/2015 $180.50 601
4/5/2015 $162.70 632
1/26/2015 $34.10 632
11/21/2014 $179.60 632
8/16/2014 $67.60 665
6/18/2014 $195.30 601
8/9/2015 $134.90 665
7/30/2015 $233.60 665
9/24/2015 $233.30 632
12/23/2015 $134.00 601
4/12/2015 $247.90 665
11/9/2015 $160.20 683
1/4/2014 $188.90 601
5/10/2015 $27.40 632
6/17/2014 $157.20 683
7/25/2014 $89.40 683
4/19/2015 $169.60 601
8/22/2014 $54.10 683
7/20/2015 $243.30 632
4/29/2014 $162.40 601
9/18/2014 $253.80 601
12/17/2015 $239.40 665
12/14/2014 $219.40 623
9/27/2015 $200.50 683
3/10/2015 $233.70 601
8/6/2014 $234.20 665
9/1/2014 $254.50 632
8/1/2015 $56.80 683
3/21/2015 $241.00 623
9/9/2014 $223.00 601
5/6/2014 $83.10 632
1/15/2014 $140.90 683
11/9/2014 $12.90 683
4/5/2015 $74.40 632
3/2/2015 $163.80 683
6/24/2014 $163.00 683
9/4/2014 $128.70 665
3/31/2014 $77.30 683
1/30/2014 $175.80 601
7/17/2015 $197.50 632
3/25/2015 $224.50 632
12/6/2014 $88.20 601
12/4/2014 $182.30 623
10/4/2014 $193.60 632
9/23/2014 $79.50 623
8/7/2014 $215.50 623
7/5/2015 $142.80 623
4/3/2015 $133.30 632
9/16/2015 $238.90 601
12/27/2014 $147.10 601
11/8/2015 $211.60 623
1/8/2015 $126.00 683
4/28/2015 $146.70 683
8/9/2014 $82.70 632
10/10/2015 $151.70 623
3/18/2015 $31.50 601
10/18/2015 $68.10 601
6/26/2015 $237.30 683
11/23/2015 $24.30 665
8/16/2014 $80.00 683
12/16/2014 $84.70 623
6/23/2015 $88.50 632
9/7/2015 $253.70 623
10/20/2015 $257.90 683
6/5/2014 $183.00 601
12/10/2014 $156.20 683
5/31/2014 $131.30 601
2/19/2015 $253.60 601
6/7/2015 $33.90 683
2/14/2014 $176.10 665
8/8/2015 $191.10 632
1/16/2015 $169.00 683
6/29/2014 $24.90 632
1/2/2015 $139.70 665
9/13/2014 $204.20 623
4/19/2015 $249.30 601
11/2/2015 $242.10 665
9/17/2014 $213.90 623
2/19/2015 $219.80 665
7/18/2014 $151.50 665
4/10/2015 $71.60 683
6/2/2015 $224.80 683
6/1/2014 $195.70 623
9/24/2014 $14.20 665
6/18/2015 $59.80 665
3/17/2015 $215.10 683
8/5/2015 $99.00 601
1/16/2014 $163.60 665
6/16/2015 $237.50 683
12/14/2015 $245.50 683
7/19/2015 $62.60 683
4/1/2014 $122.20 623
2/25/2014 $66.10 665
5/25/2014 $128.00 683
7/30/2014 $39.30 601
11/7/2014 $97.00 623
4/7/2014 $61.60 665
4/29/2015 $102.10 665
1/14/2015 $132.10 632
10/8/2015 $17.00 683
3/6/2014 $218.70 601
1/2/2014 $20.10 683
8/2/2014 $30.30 632
8/4/2014 $103.10 601
9/6/2014 $150.40 683
11/30/2015 $199.60 601
7/18/2014 $32.90 623
1/11/2015 $134.00 632
12/18/2014 $164.00 632
11/26/2015 $151.10 623
2/6/2015 $194.40 623
7/23/2014 $101.80 623
6/7/2015 $205.20 632
11/20/2015 $155.60 632
6/9/2014 $84.40 601
8/10/2014 $208.10 623
11/13/2014 $242.90 623
4/1/2014 $172.60 623
4/2/2015 $108.90 683
9/11/2014 $137.50 683
10/10/2015 $53.80 683
12/23/2015 $249.10 601
7/11/2015 $35.20 632
3/9/2014 $68.70 601
2/25/2014 $252.40 601
8/3/2015 $26.10 623
11/27/2014 $76.10 683
1/22/2015 $188.10 601
2/2/2015 $205.10 623
11/18/2014 $21.40 601
7/23/2014 $26.30 665
6/30/2015 $159.70 683
5/15/2015 $221.70 623
5/15/2015 $68.60 601
12/28/2015 $197.70 683
1/3/2014 $74.80 683
9/22/2015 $174.60 632
6/18/2015 $253.20 665
10/14/2014 $218.70 601
12/19/2014 $260.70 623
10/6/2015 $75.70 632
8/2/2014 $70.90 601
7/30/2015 $130.80 683
4/16/2015 $127.40 632
1/16/2014 $26.50 665
1/21/2015 $91.20 683
3/31/2014 $156.70 683
11/18/2015 $64.80 601
6/1/2015 $205.90 683
10/18/2015 $141.90 632
9/6/2015 $142.70 632
7/21/2015 $255.40 632
1/2/2015 $225.90 665
3/3/2014 $128.80 623
11/6/2014 $23.40 601
1/31/2014 $138.60 665
8/12/2014 $214.20 683
2/18/2015 $38.90 601
4/24/2015 $84.10 665
2/15/2015 $29.10 623
3/25/2014 $201.50 665
3/26/2015 $52.90 623
1/28/2015 $192.70 623
1/8/2014 $117.80 683
5/23/2015 $242.10 683
3/3/2015 $159.70 683
10/29/2015 $178.80 665
11/28/2015 $246.40 632
4/20/2014 $19.80 632
12/6/2015 $16.40 601
3/20/2015 $32.10 683
3/28/2014 $224.20 632
3/17/2015 $81.50 683
1/26/2015 $254.80 601
1/1/2014 $149.90 601
5/17/2014 $26.50 683
4/14/2014 $22.10 683
2/1/2015 $96.40 632
1/16/2015 $92.00 632
9/3/2014 $176.50 632
4/24/2014 $155.80 665
12/4/2014 $214.10 623
10/31/2015 $207.20 683
10/17/2014 $142.20 683
12/10/2014 $119.80 623
3/8/2014 $147.20 683
2/19/2015 $191.20 683
9/25/2014 $192.90 632
7/5/2015 $29.50 683
1/22/2015 $147.20 623
2/2/2015 $211.10 623
7/14/2014 $156.00 601
3/24/2014 $28.60 623
3/8/2015 $116.70 632
9/28/2015 $151.20 601
2/7/2015 $138.10 632
11/16/2015 $167.90 623
10/19/2014 $55.40 632
1/16/2015 $109.70 632
12/4/2015 $152.30 665
6/20/2014 $106.30 601
9/7/2015 $138.60 623
6/4/2015 $163.40 623
6/26/2015 $162.60 665
5/11/2015 $126.80 683
5/26/2014 $179.70 665
12/30/2014 $29.70 623
12/16/2014 $115.10 632
3/3/2014 $104.60 623
8/10/2015 $147.80 683
4/6/2014 $221.40 601
7/24/2015 $22.30 601
10/1/2014 $194.50 665
2/13/2015 $55.80 632
8/2/2015 $151.80 623
7/21/2014 $195.80 632
11/29/2014 $189.90 623
12/21/2015 $123.80 683
12/5/2015 $111.10 623
7/19/2015 $30.90 623
1/16/2014 $99.60 683
2/7/2015 $25.10 601
4/24/2014 $200.30 623
4/11/2014 $94.70 683
4/14/2014 $139.90 632
10/17/2014 $199.80 665
4/5/2014 $216.10 632
1/18/2015 $250.10 623
2/11/2014 $82.90 601
4/25/2015 $141.30 632
3/21/2014 $163.40 683
2/5/2014 $167.60 623
4/26/2015 $122.80 665
1/3/2014 $240.40 632
9/27/2015 $200.20 623
8/20/2014 $45.80 683
10/15/2014 $19.20 665
2/1/2014 $104.50 683
8/12/2014 $27.80 665
9/22/2014 $66.70 601
3/28/2015 $209.40 632
9/1/2014 $30.60 632
6/21/2014 $46.60 665
6/16/2015 $146.80 623
4/16/2015 $54.60 601
9/14/2014 $211.90 632
6/5/2015 $194.70 665
3/31/2014 $172.20 632
9/18/2014 $42.40 683
7/14/2015 $171.60 683
10/14/2014 $31.50 632
3/26/2014 $113.80 683
7/15/2015 $117.70 665
5/3/2015 $234.40 601
4/3/2014 $37.50 601
3/16/2014 $207.30 601
2/10/2014 $103.90 683
4/2/2014 $104.70 601
11/28/2015 $200.80 632
7/6/2015 $61.20 632
2/28/2014 $35.00 632
6/21/2014 $226.80 623
11/30/2014 $98.60 632
5/10/2015 $65.80 623
12/18/2015 $152.30 601
2/6/2014 $243.90 623
4/10/2014 $141.70 623
12/20/2014 $187.60 632
5/22/2015 $170.80 683
8/23/2014 $41.50 623
7/5/2015 $211.40 665
5/21/2015 $85.50 683
5/25/2015 $175.10 683
3/3/2015 $21.60 683
8/4/2015 $155.20 623
4/10/2014 $77.10 623
2/26/2014 $89.70 683
6/5/2014 $89.30 665
2/1/2014 $56.40 601
5/14/2015 $201.90 632
1/21/2014 $196.40 623
4/27/2015 $152.80 623
4/20/2015 $177.50 623
6/5/2014 $110.50 601
2/17/2015 $247.50 601
9/14/2015 $222.80 683
11/15/2015 $218.00 683
9/8/2015 $253.50 601
2/12/2014 $206.90 632
6/16/2015 $218.00 601
1/27/2014 $65.80 601
6/29/2015 $67.30 623
3/31/2015 $213.70 601
4/14/2015 $162.70 665
8/21/2014 $238.60 683
11/20/2014 $115.10 683
6/21/2015 $126.30 683
10/6/2014 $41.10 683
4/8/2015 $22.90 683
5/9/2014 $71.50 632
8/15/2015 $239.40 623
5/26/2014 $120.10 601
12/21/2014 $61.10 623
1/17/2015 $186.70 665
3/30/2014 $161.30 632
8/3/2014 $164.00 632
11/8/2014 $135.10 683
9/17/2015 $212.00 665
9/27/2015 $135.60 632
1/27/2014 $92.40 632
8/17/2014 $210.60 601
6/5/2014 $17.30 632
7/24/2015 $112.40 601
4/28/2014 $201.50 601
9/15/2014 $23.70 601
1/29/2015 $178.30 632
5/10/2014 $23.70 665
2/9/2014 $226.20 665
11/16/2015 $112.90 632
8/30/2015 $193.30 665
9/1/2015 $173.90 665
12/19/2014 $171.00 683
5/28/2015 $45.20 683
1/12/2015 $146.80 683
8/7/2015 $179.10 632
6/9/2014 $12.80 623
8/24/2015 $116.00 665
2/2/2015 $221.00 623
3/20/2015 $17.80 623
9/18/2014 $10.90 683
6/11/2015 $218.30 632
2/27/2015 $151.50 601
6/5/2014 $252.70 683
4/20/2015 $82.70 665
6/14/2014 $95.20 665
8/19/2014 $190.30 665
5/16/2014 $21.10 632
7/10/2014 $216.20 665
9/26/2015 $43.80 632
7/25/2014 $253.70 665
10/17/2014 $61.90 683
3/24/2014 $86.50 683
9/24/2015 $212.50 683
10/12/2014 $180.30 623
8/20/2015 $69.80 683
2/6/2015 $231.10 623
10/15/2015 $167.40 623
12/9/2014 $12.80 623
7/27/2014 $113.90 601
9/16/2014 $97.80 632
11/4/2014 $73.20 623
8/7/2014 $140.50 632
8/2/2014 $184.10 665
2/17/2014 $89.10 632
3/31/2014 $50.00 601
2/19/2015 $184.60 623
6/8/2015 $21.00 632
2/1/2014 $48.30 623
2/19/2014 $160.40 623
11/19/2014 $198.80 623
3/13/2014 $223.90 623
6/5/2014 $100.70 665
10/16/2014 $242.00 683
12/30/2014 $10.40 632
1/23/2014 $169.70 683
11/13/2014 $209.80 623
3/21/2015 $147.50 601
1/26/2015 $26.10 632
10/28/2015 $51.40 601
6/3/2015 $38.20 601
9/1/2015 $128.20 623
7/22/2014 $106.50 665
1/17/2014 $124.70 623
1/11/2015 $257.70 601
7/10/2014 $197.80 665
4/18/2015 $131.80 683
9/12/2015 $148.70 632
3/15/2014 $237.30 683
5/11/2014 $150.50 623
4/24/2014 $191.70 623
2/5/2014 $161.40 665
10/28/2015 $19.30 632
6/7/2014 $46.40 623
3/16/2014 $105.10 665
10/4/2015 $243.10 623
12/21/2015 $60.30 683
4/14/2014 $82.20 683
11/6/2014 $244.20 665
4/25/2015 $155.90 601
5/11/2014 $60.60 632
10/8/2014 $92.90 665
7/19/2015 $79.40 601
12/22/2014 $169.30 683
3/16/2014 $121.50 601
9/14/2014 $175.00 601
5/17/2014 $211.50 683
11/29/2014 $117.10 665
12/15/2015 $162.50 632
5/24/2014 $196.50 632
1/10/2015 $244.80 683
2/9/2015 $192.40 623
10/23/2014 $230.10 601
2/13/2015 $251.40 632
5/22/2014 $236.70 683
11/7/2015 $216.10 683
4/7/2015 $96.20 665
6/12/2014 $230.00 683
8/17/2015 $111.00 665
1/10/2015 $132.90 632
12/16/2015 $135.40 683
5/21/2014 $97.80 601
6/2/2015 $214.30 683
9/28/2015 $25.90 601
11/28/2015 $263.80 683
1/7/2014 $117.90 665
1/8/2015 $122.00 632
8/12/2015 $55.60 665
2/2/2015 $64.90 601
7/30/2015 $145.90 623
12/28/2015 $150.60 601
3/5/2014 $167.20 683
6/23/2014 $150.50 632
3/29/2014 $29.50 601
9/24/2014 $134.50 632
3/2/2015 $250.20 623
8/8/2014 $255.30 623
3/28/2015 $57.20 665
2/24/2014 $241.70 623
2/14/2014 $35.80 623
3/7/2015 $55.00 632
4/8/2015 $54.20 683
5/28/2015 $90.70 632
3/31/2015 $88.20 683
6/16/2015 $209.60 623
2/10/2014 $30.10 683
3/23/2015 $146.40 683
10/3/2014 $119.60 683
2/4/2015 $132.80 623
10/23/2015 $153.20 623
3/10/2014 $166.10 665
8/12/2014 $147.10 683
8/4/2015 $44.80 665
5/11/2014 $27.70 601
6/8/2015 $154.70 601
10/10/2015 $88.30 665
3/22/2014 $172.80 665
10/4/2015 $149.60 683
8/4/2014 $25.80 665
4/28/2015 $77.80 683
6/16/2015 $83.20 683
11/13/2015 $20.00 683
10/24/2015 $176.60 683
10/19/2015 $90.10 665
10/9/2015 $179.40 632
4/13/2015 $64.00 623
12/20/2014 $251.70 665
10/3/2015 $37.80 683
3/6/2014 $100.10 632
11/4/2015 $45.70 632
10/15/2015 $170.80 665
8/12/2014 $137.30 632
10/7/2015 $57.30 623
4/29/2014 $30.40 665
2/8/2014 $109.10 601
2/2/2015 $80.20 623
2/19/2015 $89.90 601
2/21/2015 $231.50 601
8/10/2015 $18.50 665
11/3/2014 $45.50 665
10/24/2014 $145.20 632
6/14/2015 $144.30 632
2/6/2014 $183.20 683
8/18/2014 $216.70 683
9/28/2014 $217.50 665
9/16/2014 $139.40 665
12/20/2015 $59.00 683
3/28/2015 $194.60 665
11/16/2014 $98.60 623
1/26/2014 $108.00 665
10/22/2015 $243.90 601
7/18/2014 $194.70 601
2/2/2015 $97.30 601
3/14/2014 $70.90 601
8/31/2015 $52.20 683
5/28/2014 $100.70 601
2/24/2014 $37.80 632
3/24/2015 $130.90 683
12/18/2015 $44.50 665
12/11/2014 $161.30 632
2/7/2014 $80.10 632
10/5/2015 $129.30 601
12/23/2014 $35.30 601
2/11/2015 $160.00 623
8/19/2015 $81.40 665
6/5/2015 $125.40 623
5/25/2014 $64.10 683
5/30/2015 $181.90 632
8/3/2015 $150.90 623
3/19/2015 $162.40 683
1/23/2015 $250.90 665
5/8/2014 $89.10 632
4/3/2015 $68.90 601
12/23/2014 $201.90 623
9/10/2014 $81.60 623
8/15/2015 $158.80 683
2/7/2014 $152.30 623
8/23/2015 $245.00 632
10/12/2015 $40.80 632
1/19/2015 $41.90 665
9/25/2014 $47.70 623
10/8/2014 $116.80 632
10/16/2014 $27.40 623
9/17/2014 $101.60 623
10/19/2015 $219.90 601
10/28/2014 $73.50 623
8/7/2014 $75.10 601
7/28/2014 $118.70 601
2/5/2015 $202.20 601
7/12/2015 $140.70 632
11/1/2015 $118.10 632
6/8/2015 $109.70 601
8/25/2014 $82.30 601
6/16/2014 $178.60 665
2/7/2015 $223.00 665
7/7/2015 $36.00 632
8/4/2015 $28.80 665
1/29/2015 $145.80 683
11/12/2014 $142.40 601
11/6/2014 $112.40 623
12/24/2014 $15.50 601
8/23/2014 $241.20 632
12/25/2014 $46.20 683
8/5/2015 $224.60 632
12/1/2014 $11.70 683
11/27/2015 $145.10 665
4/1/2014 $123.00 623
8/6/2015 $177.70 623
12/26/2015 $93.30 601
4/7/2015 $129.80 632
3/18/2014 $144.30 665
4/4/2015 $88.60 632
2/10/2015 $242.40 623
7/13/2015 $138.60 683
7/3/2015 $136.30 683
10/30/2014 $80.70 632
8/7/2014 $220.00 632
9/27/2014 $182.00 665
12/15/2015 $150.40 601
11/3/2014 $215.50 683
2/26/2014 $201.40 601
4/15/2015 $50.30 623
12/14/2015 $175.30 683
4/5/2015 $140.30 683
7/15/2015 $133.70 683
3/14/2014 $219.30 683
8/26/2015 $94.10 601
3/3/2015 $186.00 632
8/21/2014 $166.80 601
8/4/2014 $145.20 601
5/31/2015 $130.60 665
1/22/2015 $101.90 632
11/5/2015 $96.00 623
4/14/2015 $28.40 665
9/15/2015 $92.60 601
3/23/2015 $27.00 665
1/4/2014 $21.60 683
3/6/2014 $179.70 623
9/24/2014 $44.00 601
1/24/2014 $162.20 683
5/12/2014 $123.50 601
7/16/2014 $37.60 665
1/25/2015 $145.00 683
7/24/2015 $198.20 665
6/14/2014 $205.30 623
5/15/2015 $178.80 601
8/26/2015 $73.00 601
9/5/2014 $260.50 601
9/12/2015 $231.80 665
3/12/2014 $126.50 623
1/25/2015 $113.60 683
8/6/2015 $226.90 623
8/20/2014 $70.00 601
7/31/2014 $224.20 683
3/11/2015 $209.90 623
4/5/2014 $20.00 623
5/17/2015 $22.40 601
10/5/2014 $158.80 632
10/1/2015 $241.70 665
5/1/2015 $18.70 632
10/16/2014 $257.30 683
10/7/2015 $198.50 683
10/3/2014 $67.30 683
4/3/2014 $74.00 683
10/6/2015 $180.50 601
5/31/2014 $36.30 632
7/18/2014 $169.60 632
10/18/2015 $142.40 683
1/20/2014 $193.60 665
7/16/2014 $72.30 623
11/22/2014 $214.70 665
3/26/2015 $190.60 683
9/22/2014 $167.20 623
8/8/2014 $94.50 665
7/22/2014 $34.30 632
5/19/2014 $70.10 623
9/19/2014 $190.60 623
5/23/2015 $51.80 665
11/26/2014 $194.30 623
8/11/2015 $170.70 683
2/2/2015 $234.90 683
11/13/2015 $244.40 623
11/29/2015 $33.10 623
5/10/2015 $28.50 623
1/5/2014 $141.00 601
1/28/2015 $184.90 632
3/18/2014 $123.90 665
5/23/2015 $190.40 623
4/20/2015 $160.30 683
8/28/2014 $89.60 665
1/9/2014 $198.70 623
9/28/2014 $169.40 665
9/5/2014 $93.60 601
5/11/2014 $185.50 683
8/1/2014 $143.60 632
10/28/2015 $140.10 632
10/4/2014 $176.30 665
4/7/2015 $238.20 683
2/24/2014 $90.50 632
1/9/2014 $120.00 601
6/17/2014 $38.70 623
7/7/2015 $53.40 623
7/28/2014 $133.00 665
1/26/2014 $92.60 623
12/15/2014 $114.30 601
10/31/2014 $17.70 601
1/23/2014 $46.50 632
12/14/2015 $71.80 632
1/25/2014 $118.40 601
8/17/2015 $51.10 632
4/3/2015 $117.50 623
4/18/2014 $150.80 623
2/19/2014 $13.30 665
7/16/2014 $192.30 665
4/10/2014 $205.30 623
6/2/2014 $225.00 632
12/1/2015 $204.50 683
1/21/2015 $173.30 665
9/17/2015 $167.80 632
7/20/2015 $181.30 665
6/12/2014 $130.30 601
6/1/2015 $55.40 623
9/25/2014 $175.50 665
3/25/2014 $253.60 623
11/26/2015 $30.20 665
10/16/2015 $245.90 623
2/19/2014 $21.00 623
10/24/2014 $122.40 601
6/29/2014 $187.80 632
5/31/2015 $231.90 623
6/2/2015 $57.50 665
7/31/2014 $222.80 632
2/5/2014 $104.40 632
1/16/2014 $3.90 632
7/21/2015 $98.50 623
4/21/2015 $8.40 665
1/26/2015 $177.40 623
2/25/2015 $89.10 632
5/31/2015 $181.50 623
10/5/2015 $81.20 601
1/18/2015 $145.10 632
6/10/2014 $63.90 683
10/23/2014 $204.30 632
7/18/2015 $190.20 601
2/23/2014 $246.60 683
5/5/2014 $140.60 665
11/29/2014 $63.00 632
1/21/2015 $163.10 623
7/30/2014 $28.00 601
8/2/2014 $133.20 623
10/23/2014 $77.30 601
3/7/2014 $256.70 665
4/6/2015 $143.70 632
7/12/2014 $191.40 623
12/10/2014 $102.30 632
4/12/2015 $202.30 623
11/22/2015 $228.20 623
6/3/2014 $217.10 601
8/2/2014 $40.20 665
8/10/2015 $80.10 683
11/20/2015 $118.90 632
4/9/2015 $67.90 623
8/18/2015 $41.70 623
3/29/2015 $98.40 623
10/13/2014 $234.40 601
1/14/2014 $162.80 601
3/12/2014 $139.40 601
3/9/2014 $38.10 665
4/24/2014 $161.80 601
5/18/2015 $28.70 632
12/1/2015 $61.40 665
1/15/2014 $197.40 623
1/15/2014 $153.20 683
1/9/2015 $144.30 665
2/19/2015 $186.60 601
2/1/2015 $88.30 665
7/21/2014 $193.40 683
10/24/2014 $144.40 632
10/14/2014 $118.60 601
4/14/2014 $18.60 623
1/30/2014 $153.20 623
2/18/2014 $187.50 683
10/16/2014 $194.90 665
1/16/2015 $231.50 665
9/21/2015 $202.80 601
3/23/2014 $172.40 683
12/31/2014 $93.00 623
8/24/2014 $185.20 632
4/29/2015 $146.20 632
9/10/2015 $19.30 601
2/23/2014 $54.00 665
12/10/2015 $26.70 683
1/18/2014 $99.50 683
3/14/2015 $130.90 601
9/21/2014 $129.70 683
11/8/2015 $122.80 665
6/22/2015 $210.50 683
7/26/2015 $62.00 623
5/27/2015 $13.70 665
10/9/2014 $47.30 632
2/4/2015 $114.20 601
9/14/2015 $242.00 665
6/23/2014 $97.90 623
7/11/2014 $61.70 683
12/10/2015 $66.60 623
12/14/2015 $143.50 665
3/12/2014 $249.70 665
8/29/2015 $51.70 683
3/25/2014 $40.20 601
9/24/2014 $95.30 623
12/15/2015 $39.40 623
7/6/2014 $143.50 683
12/28/2014 $82.10 683
5/8/2014 $183.20 665
1/28/2014 $225.40 632
2/1/2015 $32.10 601
5/26/2014 $83.60 683
2/14/2015 $227.50 601
6/1/2015 $196.40 665
11/29/2015 $223.60 683
6/26/2015 $235.60 601
9/15/2015 $207.50 683
4/26/2015 $238.50 665
4/8/2014 $229.20 632
4/16/2015 $161.70 623
11/15/2014 $184.20 601
7/18/2015 $230.70 665
4/5/2015 $35.80 601
3/30/2015 $169.70 601
1/7/2015 $66.80 623
5/1/2015 $227.10 683
7/20/2015 $124.50 632
8/29/2014 $148.00 601
12/25/2014 $140.40 683
11/21/2015 $129.40 683
1/23/2014 $140.50 683
11/4/2015 $23.30 601
6/17/2015 $133.60 683
8/5/2014 $82.80 632
7/27/2015 $29.10 632
4/30/2014 $184.40 601
9/10/2015 $250.80 623
5/26/2014 $35.90 683
1/15/2015 $235.30 683
7/15/2014 $101.90 665
1/11/2014 $170.50 632
9/9/2014 $134.90 683
4/27/2015 $232.00 683
12/19/2015 $45.50 623
6/19/2014 $256.20 632
4/3/2014 $263.60 601
4/5/2014 $147.70 665
9/26/2014 $12.90 683
3/8/2015 $93.70 623
10/22/2015 $242.70 623
1/2/2015 $225.80 683
1/18/2014 $111.20 665
9/20/2014 $150.80 632
1/1/2014 $210.30 632
4/28/2014 $9.00 683
11/9/2015 $131.60 601
8/29/2014 $221.30 632
11/11/2015 $137.00 623
1/21/2015 $250.40 632
1/18/2014 $107.60 632
10/31/2015 $199.50 601
10/5/2014 $187.00 601
3/26/2015 $13.60 665
11/21/2015 $242.90 623
11/15/2015 $70.50 632
10/21/2015 $160.10 623
10/3/2014 $40.10 665
7/29/2014 $217.80 632
9/29/2015 $150.30 665
10/12/2014 $22.40 601
4/29/2014 $77.30 623
12/25/2014 $236.40 601
5/27/2015 $106.00 601
7/1/2015 $241.40 601
11/13/2015 $51.40 623
9/22/2014 $59.00 632
8/5/2015 $246.70 632
4/4/2015 $18.30 665
12/24/2014 $112.70 601
3/23/2014 $187.90 601
5/7/2014 $141.70 601
5/24/2014 $9.50 683
11/4/2015 $196.30 601
12/20/2015 $251.10 632
12/13/2014 $201.80 623
1/27/2014 $205.50 601
2/8/2014 $118.10 623
8/9/2014 $30.10 632
7/25/2015 $151.30 623
3/7/2015 $233.10 665
10/20/2015 $91.80 665
6/12/2014 $174.40 683
7/15/2014 $111.40 632
3/31/2014 $12.70 632
3/26/2015 $91.20 665
12/26/2014 $92.50 623
4/21/2014 $251.30 601
4/25/2014 $142.70 665
2/17/2014 $32.60 665
5/6/2015 $27.40 683
8/11/2015 $64.50 601
8/1/2015 $24.30 665
1/22/2015 $14.30 683
10/20/2015 $176.50 601
5/6/2015 $163.20 601
5/28/2014 $32.60 665
12/18/2015 $78.90 665
12/29/2014 $190.00 623
11/19/2015 $55.20 623
6/25/2014 $28.50 665
6/19/2015 $136.20 665
1/22/2014 $214.20 683
11/6/2014 $239.70 665
12/18/2015 $220.40 601
3/6/2014 $136.20 665
7/1/2015 $183.10 623
3/7/2015 $184.10 683
8/25/2015 $142.90 632
10/12/2014 $167.60 665
11/6/2014 $86.50 665
3/3/2015 $18.70 665
12/23/2015 $153.70 683
6/5/2014 $144.20 632
10/16/2015 $45.30 601
2/8/2014 $15.10 601
9/2/2014 $26.00 665
3/27/2014 $82.00 632
1/8/2015 $69.00 623
6/30/2014 $231.20 601
10/25/2014 $243.70 623
5/27/2015 $126.40 623
3/11/2014 $93.20 683
9/14/2014 $38.50 683
12/31/2015 $111.60 601
5/5/2014 $157.30 623
6/10/2014 $112.30 623
10/5/2015 $216.20 665
8/15/2015 $49.90 665
9/21/2014 $197.90 601
12/30/2015 $53.70 665
2/9/2014 $131.70 623
4/10/2014 $108.30 665
1/2/2014 $126.10 665
7/21/2015 $107.10 665
12/14/2014 $197.60 601
5/25/2015 $206.50 683
5/20/2014 $125.70 665
10/10/2015 $65.40 601
3/10/2015 $92.00 623
7/16/2015 $200.40 601
10/29/2015 $81.60 683
10/12/2014 $148.90 683
9/15/2015 $255.50 683
9/16/2014 $169.10 623
2/17/2014 $187.80 623
7/31/2015 $81.20 665
5/24/2014 $44.60 632
4/3/2015 $249.90 601
2/24/2015 $32.80 632
12/20/2014 $58.00 623
4/26/2014 $94.50 665
11/21/2014 $149.50 632
4/1/2014 $43.20 665
7/24/2014 $228.60 632
4/14/2014 $239.90 665
10/30/2014 $34.60 632
3/11/2015 $183.20 632
6/26/2014 $30.60 623
10/14/2015 $100.50 683
1/15/2015 $131.30 632
8/2/2014 $31.50 665
9/20/2014 $51.50 601
1/31/2014 $37.40 601
4/22/2015 $223.40 665
8/14/2014 $250.40 683
7/17/2014 $225.20 683
2/28/2014 $234.90 683
8/9/2014 $103.20 632
1/16/2014 $201.20 665
1/29/2014 $254.70 601
12/6/2014 $104.20 665
12/26/2015 $197.50 665
8/31/2014 $249.40 632
11/9/2015 $60.70 665
7/9/2015 $87.30 683
3/21/2015 $236.00 665
10/1/2014 $100.90 623
5/2/2015 $247.80 632
12/13/2015 $204.20 601
9/4/2015 $92.30 632
8/15/2015 $214.90 632
6/17/2015 $181.70 632
6/25/2014 $151.30 632
2/17/2014 $205.40 601
10/13/2014 $78.40 601
8/29/2015 $231.40 623
11/21/2014 $121.70 665
8/31/2015 $166.30 665
1/28/2015 $86.70 632
11/4/2015 $52.60 683
5/6/2015 $89.30 601
12/9/2014 $98.20 623
6/13/2014 $61.30 632
5/1/2014 $82.00 632
11/19/2015 $127.60 601
12/25/2014 $79.90 632
9/22/2014 $149.30 632
12/5/2014 $194.50 632
5/29/2014 $193.40 601
1/29/2014 $214.40 632
4/19/2014 $175.50 683
5/24/2015 $59.00 601
11/16/2015 $228.10 623
10/22/2015 $100.70 665
11/8/2015 $39.30 665
10/27/2015 $159.60 665
9/23/2014 $129.80 683
11/24/2015 $196.40 683
6/22/2014 $167.80 601
1/11/2014 $192.90 665
4/25/2015 $234.60 665
7/1/2014 $187.10 601
3/8/2014 $42.10 632
6/5/2015 $150.10 623
10/11/2014 $253.90 601
10/12/2015 $153.00 683
2/5/2014 $147.60 601
3/25/2014 $126.10 683
4/23/2014 $38.40 632
8/23/2014 $134.10 632
11/3/2015 $35.50 623
8/23/2015 $117.40 683
5/19/2014 $231.30 665
2/14/2015 $162.60 623
3/28/2014 $239.90 601
5/29/2014 $87.40 665
7/17/2014 $84.30 632
4/11/2014 $26.80 683
11/8/2014 $117.60 632
2/3/2015 $122.60 683
9/19/2014 $219.10 601
12/23/2015 $41.70 665
8/22/2015 $89.20 601
10/19/2015 $130.20 623
2/17/2015 $203.30 683
2/2/2015 $123.20 665
7/31/2014 $129.90 665
4/21/2015 $118.50 601
8/21/2015 $105.80 623
12/24/2015 $95.30 683
4/5/2015 $10.30 632
3/25/2014 $94.40 601
8/25/2015 $99.20 623
3/29/2014 $112.80 601
9/4/2014 $183.90 632
3/9/2014 $254.70 601
9/13/2015 $239.00 601
11/16/2014 $135.50 683
10/26/2015 $45.40 683
12/30/2014 $23.30 683
3/14/2015 $233.80 683
7/23/2014 $222.40 601
11/27/2015 $46.20 665
7/22/2014 $158.90 601
10/14/2015 $42.20 601
8/5/2014 $133.50 623
4/2/2015 $123.30 683
1/1/2015 $55.30 601
12/22/2015 $167.10 683
1/22/2015 $55.60 665
9/27/2015 $109.80 601
11/10/2015 $113.70 632
10/22/2014 $103.70 632
7/19/2014 $118.20 632
9/24/2014 $136.90 601
7/10/2015 $77.40 683
2/25/2014 $173.50 623
6/17/2014 $51.30 665
1/25/2015 $223.40 632
7/18/2014 $216.80 632
3/24/2014 $229.00 623
5/21/2014 $6.40 601
9/26/2015 $221.40 665
2/16/2015 $163.90 665
4/27/2014 $194.70 683
12/17/2014 $190.30 623
11/13/2015 $52.90 623
4/30/2015 $75.80 601
10/4/2015 $25.60 665
1/11/2015 $21.70 683
6/30/2014 $27.50 665
10/12/2015 $232.00 601
11/28/2014 $207.60 623
10/3/2015 $129.10 601
2/28/2015 $179.50 601
5/16/2015 $151.00 623
1/11/2014 $169.60 601
3/2/2014 $79.40 601
7/16/2014 $242.30 665
3/4/2015 $32.50 623
10/25/2014 $143.30 601
6/17/2015 $80.20 623
7/6/2015 $239.90 632
7/6/2014 $97.10 601
6/16/2014 $58.30 632
5/19/2014 $49.50 632
8/17/2015 $78.00 601
5/20/2014 $192.00 632
1/30/2015 $179.50 632
7/1/2015 $92.50 632
3/25/2014 $131.90 632
4/2/2015 $180.30 632
6/24/2015 $232.80 683
12/25/2014 $247.20 665
8/1/2015 $196.60 665
6/29/2014 $212.70 623
5/4/2014 $205.10 683
11/24/2015 $147.60 623
4/2/2014 $172.50 623
5/31/2015 $36.10 683
7/5/2015 $121.40 623
11/2/2015 $79.10 601
7/13/2015 $240.00 665
5/10/2014 $221.20 623
8/26/2015 $250.90 683
6/8/2015 $143.40 632
3/5/2015 $221.90 683
10/13/2015 $217.10 601
2/27/2015 $44.40 683
2/11/2015 $33.80 623
5/29/2015 $159.20 632
11/8/2014 $232.40 665
5/5/2014 $106.40 665
12/27/2014 $53.60 601
11/20/2015 $8.20 665
3/21/2014 $238.40 601
8/8/2015 $54.50 632
1/3/2014 $193.50 623
7/13/2015 $46.30 665
4/19/2014 $81.30 632
2/22/2015 $244.70 665
12/18/2015 $179.10 601
8/26/2014 $29.80 623
7/24/2015 $35.60 632
9/24/2015 $162.50 601
3/12/2015 $237.60 623
2/27/2015 $72.90 683
2/17/2015 $100.80 601
8/4/2014 $42.40 665
5/22/2015 $231.80 632
1/7/2015 $236.70 683
9/20/2015 $249.50 623
8/14/2015 $129.70 601
1/24/2014 $172.30 665
2/5/2015 $29.20 632
3/28/2014 $250.40 601
3/19/2015 $50.10 683
7/13/2014 $94.50 632
12/25/2015 $157.80 623
4/30/2014 $156.70 623
6/18/2015 $213.80 665
1/28/2015 $240.50 683
1/14/2015 $252.00 665
12/13/2015 $252.20 632
4/19/2014 $219.80 601
5/31/2015 $210.20 683
5/27/2015 $108.80 601
12/18/2014 $71.70 623
10/17/2015 $220.70 623
3/9/2015 $147.50 632
1/26/2014 $68.50 683
7/1/2015 $115.10 665
1/18/2015 $31.40 665
2/13/2015 $192.10 683
6/25/2014 $172.90 683
3/29/2015 $97.70 683
8/23/2015 $20.00 632
10/23/2014 $45.80 623
2/24/2015 $206.50 665
2/16/2014 $258.80 683
12/26/2014 $80.30 601
7/19/2015 $151.40 601
3/24/2014 $131.10 683
7/23/2014 $215.40 632
4/3/2014 $10.10 632
6/14/2014 $193.00 601
11/10/2014 $29.10 632
3/4/2015 $50.70 665
12/15/2015 $67.10 632
12/19/2014 $188.30 632
10/17/2014 $65.60 623
6/15/2014 $181.50 665
9/17/2014 $20.20 601
9/26/2015 $64.90 683
8/27/2015 $209.60 632
3/27/2015 $162.00 683
4/15/2015 $150.30 683
3/16/2014 $184.30 601
10/24/2015 $199.20 665
8/3/2014 $38.00 665
4/28/2015 $15.60 665
12/13/2014 $164.70 623
4/10/2014 $192.20 601
4/4/2014 $141.10 665
11/7/2015 $173.20 665
9/30/2014 $118.10 601
10/10/2015 $76.60 601
6/19/2015 $244.90 632
12/22/2014 $83.20 665
4/27/2014 $117.20 665
1/9/2014 $94.50 683
5/14/2015 $123.40 623
9/2/2015 $213.10 665
9/2/2014 $180.20 623
5/31/2014 $199.50 601
7/30/2015 $220.40 623
8/2/2014 $20.20 665
10/20/2015 $11.20 601
5/25/2014 $182.70 632
9/14/2014 $251.30 623
4/7/2015 $189.10 601
2/23/2014 $98.90 623
2/16/2015 $195.50 601
10/17/2014 $51.10 683
10/4/2014 $245.60 601
9/6/2015 $48.60 601
11/28/2015 $147.00 601
9/24/2015 $231.90 623
2/19/2014 $198.10 632
3/24/2015 $59.00 683
3/3/2015 $243.50 623
7/16/2014 $175.80 601
4/4/2014 $131.50 601
1/17/2015 $17.70 623
3/5/2015 $90.30 601
6/19/2014 $188.40 632
10/27/2014 $14.40 623
10/19/2014 $73.70 665
7/29/2014 $20.60 623
10/9/2015 $241.60 683
10/10/2015 $120.90 665
9/3/2015 $110.70 665
2/9/2015 $60.70 632
12/12/2015 $117.40 623
2/28/2014 $20.30 665
8/27/2014 $182.40 632
7/20/2014 $224.50 632
3/24/2015 $123.40 623
11/4/2014 $21.60 632
2/12/2015 $170.90 623
2/23/2014 $116.10 665
5/26/2014 $18.00 632
6/13/2015 $187.10 665
3/28/2015 $22.00 665
10/7/2014 $24.20 665
10/17/2015 $143.60 683
9/10/2014 $149.00 683
5/2/2014 $116.70 665
11/11/2015 $71.50 632
3/24/2014 $128.40 632
1/14/2014 $160.30 632
4/21/2015 $173.80 665
8/3/2014 $251.60 683
2/8/2015 $151.70 665
10/15/2015 $208.20 683
9/24/2015 $61.20 632
1/9/2014 $244.60 665
3/30/2015 $110.00 665
12/12/2014 $56.30 601
1/11/2014 $184.50 665
7/26/2015 $243.40 623
8/12/2014 $205.90 623
2/25/2015 $101.50 623
4/20/2014 $45.50 623
11/7/2014 $83.80 665
12/7/2014 $188.60 623
6/22/2015 $241.20 683
4/28/2015 $197.10 623
5/13/2014 $98.30 632
5/18/2015 $141.00 623
6/9/2014 $153.50 623
6/29/2014 $118.10 601
10/30/2014 $48.90 623
3/6/2014 $230.90 601
10/6/2015 $162.50 632
11/23/2014 $164.90 665
1/17/2015 $61.20 623
5/25/2014 $58.70 683
3/31/2015 $224.20 601
3/19/2014 $188.10 683
10/24/2014 $101.60 632
10/23/2015 $187.00 601
11/21/2014 $103.30 623
8/7/2014 $60.00 601
5/20/2014 $6.40 601
7/11/2014 $22.70 683
3/29/2014 $60.00 665
7/31/2014 $36.30 665
2/8/2014 $18.40 632
5/30/2014 $38.90 601
8/6/2014 $11.40 601
2/22/2015 $159.70 632
5/21/2014 $186.50 665
5/28/2014 $153.60 665
12/23/2014 $171.10 683
4/16/2014 $95.20 623
1/13/2015 $51.10 665
1/9/2014 $172.50 632
10/3/2014 $184.80 632
8/14/2015 $190.10 632
3/29/2015 $27.80 623
8/22/2015 $256.80 665
5/19/2015 $122.20 601
7/23/2015 $22.00 632
11/17/2014 $38.60 632
12/15/2014 $219.80 683
9/6/2015 $159.40 632
8/1/2014 $188.40 683
10/27/2014 $111.60 623
11/16/2015 $74.70 601
12/13/2015 $120.20 665
1/23/2014 $53.20 601
1/6/2014 $101.10 665
6/9/2014 $186.00 632
6/28/2015 $21.20 683
10/14/2015 $89.20 665
10/3/2014 $63.60 623
12/10/2014 $176.00 683
5/26/2014 $31.40 601
11/4/2015 $218.70 665
5/20/2015 $226.70 665
12/9/2014 $145.70 683
3/13/2015 $209.90 683
9/24/2014 $244.80 665
4/5/2015 $144.10 665
8/31/2015 $193.90 601
2/4/2015 $81.10 601
12/27/2014 $220.20 665
8/4/2015 $90.90 683
9/28/2014 $192.40 632
12/11/2014 $190.40 601
3/28/2014 $192.70 601
1/25/2015 $43.10 623
9/11/2014 $246.20 683
10/7/2015 $24.70 623
1/14/2014 $115.30 623
12/27/2014 $188.80 623
12/5/2014 $161.50 632
11/29/2015 $83.30 601
2/9/2015 $33.30 683
1/5/2015 $11.00 665
9/28/2015 $258.60 665
7/25/2014 $242.60 623
12/16/2015 $84.50 623
11/13/2015 $98.70 665
10/8/2014 $88.70 665
7/28/2015 $30.90 632
8/7/2014 $220.30 632
11/30/2015 $22.30 623
10/18/2015 $159.60 623
12/14/2015 $93.60 623
1/21/2014 $55.20 683
11/3/2015 $136.70 683
11/26/2015 $34.50 623
6/21/2014 $14.70 623
6/26/2015 $113.10 623
10/13/2014 $138.40 683
9/13/2015 $56.50 683
9/28/2015 $190.00 623
6/17/2015 $146.10 632
10/16/2014 $104.80 601
6/22/2015 $195.50 623
6/7/2014 $58.70 623
12/11/2015 $233.20 632
6/2/2014 $115.90 632
8/15/2015 $220.00 623
1/13/2015 $229.60 623
6/29/2015 $213.90 601
8/30/2015 $51.60 632
4/20/2015 $252.40 632
11/16/2014 $170.30 632
6/24/2015 $239.00 601
10/1/2015 $37.90 683
1/26/2015 $46.50 601
11/24/2014 $234.70 632
8/16/2014 $83.40 665
10/5/2015 $57.90 683
10/25/2014 $59.80 601
6/16/2015 $94.50 665
2/18/2014 $30.20 623
1/19/2015 $230.20 665
7/13/2015 $159.80 665
12/30/2015 $24.80 632
10/6/2015 $123.30 632
4/22/2014 $89.60 665
7/6/2014 $216.10 683
10/1/2015 $74.30 665
1/1/2015 $117.80 683
3/10/2014 $57.90 632
7/3/2015 $170.20 665
11/18/2014 $123.00 683
4/5/2014 $109.20 623
6/17/2015 $234.70 665
9/21/2014 $23.00 623
2/22/2014 $205.10 601
7/7/2014 $103.00 683
2/4/2014 $145.70 623
11/14/2015 $114.40 665
10/25/2014 $60.30 623
12/8/2015 $54.50 665
5/2/2014 $128.90 632
2/1/2015 $66.10 632
1/20/2015 $46.60 632
1/27/2014 $52.60 623
2/6/2015 $82.90 683
7/1/2014 $123.50 683
8/25/2014 $113.20 665
1/25/2015 $22.10 632
2/17/2014 $195.80 632
5/22/2015 $18.70 665
4/24/2014 $59.90 665
3/11/2014 $135.60 623
12/17/2014 $184.30 623
2/21/2014 $212.80 665
9/7/2015 $248.00 623
4/29/2015 $52.90 601
8/29/2014 $208.60 683
7/9/2015 $119.60 632
6/30/2015 $247.90 601
11/21/2014 $119.90 632
5/25/2014 $121.00 665
5/19/2015 $115.50 632
5/22/2015 $212.70 632
10/6/2014 $211.30 665
10/4/2015 $252.30 632
7/6/2014 $186.60 601
9/23/2014 $16.60 665
1/17/2015 $226.40 623
10/30/2014 $121.00 665
11/28/2014 $48.40 683
3/11/2015 $121.50 623
6/8/2014 $240.40 623
2/2/2015 $36.80 623
4/9/2014 $135.50 623
9/9/2015 $172.00 683
3/11/2015 $237.80 601
11/25/2015 $200.00 601
12/13/2015 $101.90 601
12/17/2015 $140.90 665
10/26/2014 $69.90 623
10/11/2014 $13.40 632
1/28/2015 $229.10 683
7/26/2014 $78.10 683
6/21/2015 $92.70 623
7/25/2015 $140.70 683
11/23/2014 $211.80 601
12/8/2015 $83.90 665
9/3/2014 $149.60 623
9/11/2014 $63.70 623
10/29/2015 $145.60 632
12/13/2015 $106.40 683
12/25/2015 $150.20 623
10/16/2015 $35.00 683
10/3/2015 $80.00 601
3/6/2015 $236.00 601
3/28/2014 $12.70 683
5/24/2014 $173.30 683
6/12/2014 $103.90 601
3/15/2014 $150.70 665
7/13/2014 $187.80 683
2/4/2014 $146.50 665
7/18/2015 $15.10 683
12/6/2015 $183.20 665
5/8/2015 $112.40 632
11/14/2014 $253.40 632
8/9/2014 $244.20 683
12/19/2014 $208.50 665
10/21/2014 $9.00 601
8/30/2015 $138.30 665
4/11/2014 $190.50 665
1/4/2015 $80.60 683
11/16/2014 $178.70 623
8/30/2015 $26.00 665
3/24/2015 $236.30 623
4/28/2015 $249.70 665
12/2/2015 $24.60 623
4/14/2014 $77.60 665
10/16/2015 $155.10 623
7/12/2014 $174.30 683
10/23/2014 $14.40 601
12/27/2015 $99.00 665
11/30/2014 $20.00 665
3/13/2015 $68.80 665
9/9/2015 $148.40 632
10/5/2015 $135.00 601
9/12/2015 $86.00 683
1/19/2014 $184.60 683
1/9/2015 $114.00 683
5/23/2014 $219.70 623
9/1/2014 $68.60 601
10/12/2015 $136.00 665
12/28/2014 $225.70 623
1/14/2014 $158.30 623
5/17/2014 $121.20 683
3/17/2015 $34.60 623
9/11/2015 $171.60 665
10/13/2015 $219.80 632
3/1/2014 $152.50 683
8/22/2014 $66.80 632
1/24/2014 $71.90 601
7/1/2014 $130.10 683
6/1/2015 $14.60 683
7/4/2015 $207.50 601
5/5/2014 $10.90 683
8/1/2015 $52.50 683
2/18/2014 $209.30 632
6/21/2015 $237.70 632
1/5/2014 $69.90 601
2/15/2014 $9.50 623
4/4/2015 $27.50 683
1/25/2015 $78.30 623
4/15/2014 $132.10 665
1/21/2014 $80.00 601
6/3/2014 $206.10 623
7/16/2015 $238.50 632
2/13/2015 $77.50 683
11/13/2014 $234.10 623
9/10/2015 $185.30 601
4/22/2014 $210.50 623
2/23/2014 $209.50 601
9/3/2015 $202.20 665
9/27/2015 $122.70 601
9/23/2014 $110.50 665
10/20/2015 $114.00 632
12/30/2014 $186.90 683
7/21/2015 $229.50 623
11/10/2014 $126.60 683
3/13/2014 $225.00 665
9/7/2014 $160.80 665
4/1/2015 $216.30 665
7/14/2014 $189.00 632
7/13/2014 $246.90 632
2/1/2014 $220.80 632
2/26/2014 $230.70 623
8/20/2015 $189.30 665
12/12/2015 $71.40 665
8/31/2015 $77.20 683
8/3/2014 $59.10 632
2/18/2014 $240.20 665
8/18/2014 $143.80 665
1/1/2015 $187.70 623
10/27/2014 $42.80 623
6/16/2015 $181.80 665
10/6/2015 $65.50 683
5/30/2015 $185.80 683
4/22/2014 $42.50 601
5/21/2014 $187.00 665
9/13/2015 $107.30 601
2/15/2014 $60.70 632
3/27/2015 $138.30 683
1/15/2014 $78.90 665
7/18/2015 $60.20 632
11/22/2014 $231.50 601
8/25/2014 $254.20 683
5/10/2015 $218.30 632
1/6/2015 $164.20 601
2/20/2014 $176.90 601
12/30/2014 $122.10 601
11/14/2015 $145.10 623
7/6/2015 $248.90 665
7/25/2014 $77.00 683
8/10/2015 $97.10 623
12/7/2015 $204.60 665
4/1/2014 $21.90 683
2/9/2015 $184.80 601
10/5/2015 $81.90 623
9/12/2015 $258.50 632
5/2/2014 $80.10 632
11/16/2014 $187.70 665
3/10/2014 $223.20 632
9/30/2015 $9.30 632
3/1/2014 $219.20 683
5/4/2015 $251.00 623
3/24/2014 $167.60 665
6/30/2015 $172.20 632
8/20/2015 $117.60 665
6/16/2015 $8.20 623
12/13/2015 $95.80 632
10/15/2014 $200.60 683
4/17/2014 $205.20 683
9/26/2014 $213.50 601
2/2/2014 $235.90 665
6/6/2015 $217.40 665
3/29/2015 $155.40 601
2/25/2014 $201.30 601
3/9/2015 $126.80 623
5/6/2015 $41.70 632
4/3/2015 $58.10 665
11/26/2015 $59.40 623
10/10/2014 $41.30 683
8/6/2014 $161.90 601
6/11/2014 $254.30 632
7/11/2014 $42.80 665
8/25/2014 $112.60 623
5/13/2015 $53.30 683
8/1/2014 $39.40 665
10/17/2014 $39.30 665
10/5/2015 $92.10 665
11/7/2015 $190.30 623
12/18/2014 $48.10 623
3/4/2014 $85.20 665
8/9/2014 $99.70 601
2/25/2015 $26.50 601
1/20/2015 $226.40 683
1/25/2014 $115.60 683
4/23/2015 $236.60 632
6/21/2014 $25.20 632
7/7/2015 $30.00 683
6/21/2015 $7.90 601
2/4/2015 $98.60 623
1/11/2014 $196.20 623
2/7/2015 $168.80 632
6/14/2015 $199.20 601
2/13/2015 $238.90 623
8/2/2015 $250.60 632
10/14/2015 $172.10 683
8/12/2014 $184.40 601
5/23/2015 $235.50 683
10/21/2014 $79.30 683
9/22/2015 $104.90 632
6/2/2015 $73.50 665
8/26/2014 $117.40 601
8/6/2015 $137.60 683
6/24/2014 $157.30 665
10/20/2015 $209.60 601
1/27/2014 $165.50 601
12/4/2014 $177.60 665
2/8/2015 $95.50 632
1/17/2014 $157.00 601
10/23/2014 $210.80 601
7/24/2014 $127.70 632
2/3/2015 $208.30 623
10/11/2015 $250.20 601
12/11/2014 $221.80 665
9/30/2014 $209.60 601
9/22/2015 $110.30 683
2/22/2015 $57.10 632
5/28/2014 $243.10 623
2/16/2014 $124.20 623
9/7/2014 $148.70 665
9/9/2015 $25.90 632
2/13/2014 $12.60 632
8/5/2015 $247.60 665
10/8/2014 $15.80 601
1/7/2015 $131.50 632
12/9/2014 $156.20 601
10/14/2014 $73.40 623
7/20/2014 $8.60 601
2/17/2014 $221.70 665
7/19/2014 $66.10 601
10/5/2015 $100.00 683
8/1/2015 $81.40 632
12/12/2014 $73.50 665
12/18/2014 $195.40 601
2/18/2014 $198.80 623
11/16/2014 $32.30 601
5/31/2015 $198.50 601
5/15/2014 $200.00 665
5/27/2015 $71.30 665
10/21/2015 $178.70 665
2/5/2015 $260.90 632
1/18/2015 $54.70 665
3/29/2014 $111.60 632
3/6/2015 $121.00 683
11/1/2015 $107.30 683
9/25/2014 $130.80 683
5/20/2015 $256.00 623
1/28/2015 $210.40 665
6/12/2014 $58.10 683
1/4/2014 $229.40 665
11/14/2014 $9.60 665
6/28/2014 $66.00 632
4/18/2015 $50.60 623
1/8/2015 $210.10 665
4/15/2015 $167.60 623
12/8/2015 $145.90 665
2/18/2014 $131.00 683
2/24/2015 $11.20 683
4/30/2014 $154.70 601
9/2/2015 $52.50 683
7/5/2014 $21.40 632
10/10/2014 $144.90 632
11/27/2015 $171.50 623
8/4/2014 $44.70 601
12/18/2015 $64.80 623
3/6/2014 $93.60 683
6/4/2015 $19.40 623
5/6/2015 $100.00 683
1/6/2015 $159.50 683
6/21/2015 $189.20 623
7/24/2015 $106.10 623
4/22/2015 $244.20 632
7/9/2014 $9.80 665
10/26/2014 $128.10 632
10/30/2014 $33.60 683
11/4/2014 $119.70 623
10/21/2014 $32.70 665
5/15/2015 $230.30 665
5/21/2014 $222.30 632
1/28/2015 $189.80 601
1/20/2015 $77.50 665
8/20/2014 $118.30 623
1/18/2014 $240.00 623
10/11/2014 $118.90 665
12/10/2014 $11.40 632
6/1/2014 $191.40 632
6/15/2014 $209.50 632
2/28/2014 $212.80 623
1/22/2014 $28.00 632
4/23/2015 $223.80 601
8/27/2015 $200.50 665
12/15/2014 $134.60 623
11/27/2014 $190.10 683
10/27/2014 $204.20 683
8/31/2015 $90.50 665
2/23/2014 $215.10 601
11/21/2015 $140.40 683
5/8/2014 $200.50 601
3/29/2015 $19.10 632
8/19/2014 $260.80 601
4/8/2014 $226.30 623
9/4/2014 $171.60 601
9/26/2015 $144.00 632
1/1/2014 $240.40 632
5/20/2015 $204.90 601
3/5/2015 $39.20 601
5/6/2014 $246.50 623
12/17/2015 $216.80 601
2/24/2015 $133.50 683
1/31/2015 $171.10 632
5/19/2015 $182.30 632
10/18/2015 $155.60 683
2/13/2015 $145.80 601
7/18/2014 $105.40 632
9/12/2015 $113.00 632
1/14/2014 $61.00 632
1/11/2014 $244.00 632
9/11/2015 $141.30 623
7/20/2014 $162.70 601
3/9/2014 $42.20 683
1/25/2015 $123.00 632
11/6/2015 $186.40 601
4/21/2014 $30.70 683
10/29/2015 $21.50 623
12/1/2015 $177.30 683
6/19/2015 $186.50 665
7/12/2015 $58.00 683
8/17/2015 $148.80 632
6/24/2014 $10.60 623
5/26/2014 $40.60 665
5/29/2015 $238.50 601
6/6/2014 $56.20 665
3/1/2015 $167.60 601
3/12/2015 $81.40 665
5/4/2015 $243.20 623
4/26/2015 $18.40 623
3/17/2015 $154.70 601
1/11/2015 $184.00 632
11/11/2014 $102.10 632
7/10/2015 $186.50 683
9/2/2015 $137.30 683
2/28/2014 $182.30 683
1/22/2014 $26.40 601
4/26/2015 $109.30 632
8/9/2015 $52.80 601
11/18/2014 $89.90 623
7/2/2015 $153.10 601
10/19/2014 $115.00 683
8/23/2014 $183.40 623
8/16/2014 $242.50 632
11/22/2015 $76.00 665
7/6/2014 $225.60 632
12/23/2014 $29.60 632
11/10/2015 $155.20 623
2/24/2014 $64.70 623
4/5/2014 $218.20 665
8/31/2015 $15.50 623
1/24/2015 $264.40 665
11/25/2015 $221.90 683
3/20/2014 $79.00 632
10/2/2015 $70.00 665
9/25/2014 $59.00 632
5/3/2014 $222.10 683
8/28/2015 $140.90 632
12/31/2015 $17.40 683
1/5/2015 $185.50 665
4/23/2015 $60.30 632
3/3/2014 $154.40 623
2/8/2015 $174.10 665
11/26/2015 $102.60 665
5/8/2014 $154.10 632
9/15/2014 $80.70 665
3/31/2014 $15.70 632
12/23/2014 $181.00 632
1/9/2014 $79.30 623
12/8/2015 $144.30 683
7/12/2015 $235.70 632
10/1/2014 $145.90 683
4/13/2015 $62.90 623
1/29/2014 $15.80 623
7/7/2015 $149.80 623
4/9/2015 $212.20 601
3/26/2015 $72.10 665
9/30/2015 $123.00 665
3/13/2015 $33.40 632
6/5/2014 $43.20 601
4/23/2015 $181.30 632
7/10/2015 $8.10 665
3/27/2015 $258.90 665
6/28/2014 $126.90 665
2/17/2014 $69.40 665
7/25/2014 $50.90 665
4/6/2015 $174.90 632
6/24/2014 $169.60 601
5/2/2015 $142.70 623
10/9/2014 $256.30 683
5/3/2014 $216.40 665
12/21/2014 $25.50 632
4/20/2015 $106.60 601
4/17/2014 $48.40 601
11/18/2014 $185.30 665
11/18/2014 $44.70 623
2/22/2015 $95.80 623
8/4/2014 $245.50 665
3/2/2015 $135.20 683
11/27/2014 $69.70 623
8/26/2014 $42.70 601
7/5/2015 $104.20 601
9/1/2014 $193.90 623
8/8/2015 $89.30 632
8/27/2014 $26.70 623
2/10/2015 $149.80 683
11/6/2014 $76.30 665
7/31/2015 $231.70 623
11/18/2015 $52.10 665
9/14/2014 $88.20 683
6/2/2014 $96.50 632
8/8/2014 $25.10 632
1/9/2014 $28.00 683
10/4/2015 $55.60 601
1/31/2015 $212.00 665
2/21/2014 $221.30 683
7/4/2014 $175.80 623
4/2/2014 $144.40 632
6/19/2014 $181.60 683
1/31/2014 $187.00 601
4/6/2014 $84.40 632
6/28/2015 $14.60 623
9/14/2015 $194.80 623
12/19/2015 $21.40 601
8/12/2014 $223.30 683
6/7/2015 $98.70 632
1/5/2014 $85.10 683
12/15/2015 $85.00 683
3/20/2014 $220.20 623
6/13/2014 $231.10 683
5/19/2015 $158.10 623
7/27/2014 $221.00 683
9/8/2014 $134.20 683
12/10/2015 $130.90 623
12/17/2014 $36.00 665
7/22/2014 $233.00 601
4/1/2014 $12.20 623
11/20/2014 $69.70 632
7/17/2014 $68.40 601
7/18/2014 $248.00 683
8/14/2014 $206.80 665
9/22/2015 $103.40 601
7/10/2014 $28.10 601
6/4/2014 $95.70 601
10/20/2015 $117.70 665
7/10/2014 $52.90 683
4/26/2014 $59.00 632
1/16/2015 $211.20 683
5/25/2014 $195.50 665
11/6/2015 $47.40 683
2/25/2015 $222.80 632
1/30/2015 $59.80 632
11/21/2014 $255.10 683
3/10/2014 $165.60 601
12/26/2015 $38.90 683
3/7/2015 $57.40 683
1/6/2015 $202.40 683
9/17/2014 $188.80 632
1/1/2015 $60.30 665
9/7/2015 $87.80 601
3/26/2015 $62.20 632
1/25/2014 $49.40 683
10/3/2014 $113.90 623
4/10/2014 $249.40 665
4/12/2015 $105.30 623
5/17/2015 $37.90 683
12/14/2015 $260.90 623
1/16/2015 $15.50 623
7/14/2014 $27.10 632
4/18/2015 $209.40 683
2/22/2015 $130.90 601
8/7/2015 $235.90 601
7/27/2015 $94.90 632
3/2/2014 $247.90 623
3/2/2015 $177.80 601
2/10/2014 $160.60 601
3/19/2014 $253.50 683
12/9/2014 $88.10 632
4/13/2014 $136.00 601
6/10/2014 $255.80 601
9/8/2014 $157.90 623
1/6/2014 $226.50 683
1/27/2015 $67.00 683
1/20/2015 $135.60 665
11/5/2015 $207.60 601
3/7/2015 $123.80 601
8/31/2014 $46.40 683
8/18/2015 $173.10 601
3/26/2014 $102.80 665
10/12/2014 $66.10 665
8/12/2015 $70.90 683
4/15/2014 $212.40 623
6/9/2015 $82.40 683
6/19/2015 $164.60 601
12/16/2015 $43.50 623
3/6/2015 $182.40 665
4/7/2015 $33.80 683
10/9/2015 $182.50 601
2/27/2015 $140.20 683
7/17/2015 $132.00 683
10/24/2014 $245.10 623
5/14/2014 $132.60 683
3/16/2015 $251.50 601
4/8/2015 $234.40 601
1/31/2015 $27.70 632
10/11/2015 $136.50 665
8/15/2014 $69.90 683
11/23/2014 $26.10 623
8/14/2014 $41.50 623
10/25/2014 $95.70 601
9/23/2014 $209.10 665
8/27/2014 $39.30 683
9/4/2015 $78.30 665
7/19/2015 $48.50 683
1/7/2014 $231.10 623
11/30/2014 $105.90 683
10/28/2014 $45.40 683
6/11/2014 $22.70 623
8/20/2015 $197.90 601
8/17/2015 $7.70 601
8/12/2015 $234.20 623
12/18/2014 $120.40 683
2/4/2015 $177.40 601
8/4/2014 $5.90 665
12/14/2015 $190.20 683
6/4/2014 $50.30 683
2/5/2015 $249.10 623
8/30/2014 $149.90 665
11/23/2014 $211.40 601
5/2/2015 $55.30 683
11/22/2014 $74.10 683
8/5/2015 $134.80 601
3/10/2014 $25.30 601
11/8/2015 $15.80 683
2/24/2015 $112.50 683
10/17/2014 $167.90 623
8/17/2015 $63.40 683
5/20/2015 $10.20 601
12/13/2015 $157.20 623
2/21/2015 $210.70 683
2/11/2015 $84.70 601
7/14/2015 $42.10 623
8/18/2014 $112.80 601
1/1/2014 $11.60 623
10/19/2015 $196.90 665
8/7/2015 $175.40 601
8/16/2014 $126.70 665
9/15/2014 $207.10 632
2/14/2015 $184.40 632
10/10/2015 $111.80 632
12/3/2014 $216.20 632
2/25/2014 $37.30 665
11/26/2014 $229.60 623
4/2/2014 $109.00 683
8/14/2014 $239.90 665
3/21/2014 $198.40 683
5/11/2014 $170.90 623
11/17/2014 $118.40 632
3/10/2015 $76.20 632
11/16/2014 $179.90 623
11/21/2015 $169.20 632
5/28/2014 $4.80 683
5/22/2015 $98.40 665
3/1/2014 $52.00 665
7/13/2015 $158.60 623
7/28/2015 $222.80 632
10/9/2014 $109.60 683
1/14/2015 $201.00 683
11/26/2014 $32.20 601
4/15/2015 $159.60 601
6/15/2014 $215.60 665
6/25/2014 $256.00 601
3/11/2014 $172.60 601
3/28/2015 $32.10 683
5/2/2014 $238.50 601
6/8/2015 $251.60 683
12/3/2015 $36.30 683
1/24/2015 $103.70 623
8/2/2014 $258.60 632
11/10/2015 $36.60 632
12/30/2015 $213.30 665
2/16/2014 $81.00 632
11/17/2014 $100.60 623
11/26/2014 $82.50 601
12/3/2015 $202.80 623
9/21/2014 $174.10 623
6/9/2015 $37.80 632
2/23/2014 $183.10 665
3/26/2014 $177.80 665
2/8/2014 $152.40 623
9/23/2015 $124.00 665
6/27/2015 $195.10 623
11/8/2014 $116.50 632
5/13/2014 $78.30 623
4/8/2015 $120.70 632
7/11/2015 $42.00 632
5/29/2014 $81.00 683
4/28/2014 $99.70 683
5/2/2015 $170.80 601
6/14/2015 $168.40 665
3/16/2015 $111.80 632
4/25/2014 $32.00 601
1/7/2014 $206.80 665
12/27/2015 $59.50 601
1/31/2015 $157.90 632
9/26/2015 $75.90 683
2/11/2015 $71.70 601
1/7/2015 $135.20 665
7/21/2014 $225.40 665
3/26/2014 $126.60 623
4/1/2014 $144.50 601
2/23/2014 $87.20 601
2/17/2014 $171.80 665
5/4/2015 $225.10 623
11/29/2014 $240.60 601
4/6/2015 $20.80 601
12/1/2015 $83.90 632
1/9/2015 $146.70 601
10/27/2014 $93.20 683
4/27/2014 $204.20 623
9/22/2014 $128.60 632
11/29/2014 $85.20 683
10/23/2014 $123.00 683
4/19/2014 $23.00 683
11/24/2014 $247.30 632
4/27/2015 $94.50 601
10/8/2014 $190.20 601
10/18/2014 $88.60 632
8/12/2015 $35.00 665
3/17/2014 $109.80 632
2/13/2015 $79.10 632
9/3/2014 $20.20 665
10/12/2015 $17.00 632
10/1/2015 $207.60 683
3/6/2014 $75.40 632
4/1/2014 $175.60 665
12/10/2015 $87.20 623
12/1/2015 $150.40 683
9/12/2014 $77.00 632
6/13/2014 $54.70 683
3/1/2014 $126.80 665
3/6/2015 $64.00 601
7/3/2015 $74.10 683
1/24/2014 $73.70 683
12/9/2015 $61.60 665
9/13/2015 $232.60 632
8/16/2014 $196.20 623
12/23/2015 $202.30 632
4/22/2015 $160.00 601
9/30/2015 $114.30 623
11/1/2015 $33.80 623
9/5/2015 $247.30 632
2/22/2014 $137.80 601
2/11/2014 $85.00 683
11/14/2014 $237.40 623
6/10/2015 $23.10 623
7/25/2014 $250.80 683
4/2/2014 $34.50 665
3/6/2015 $62.60 632
9/12/2015 $160.70 665
9/7/2015 $47.20 683
11/25/2015 $43.30 683
8/2/2015 $238.90 601
9/3/2014 $218.60 683
4/18/2014 $202.90 683
5/29/2014 $123.00 632
5/25/2015 $187.70 683
2/4/2015 $14.20 665
5/9/2014 $181.00 632
1/21/2014 $71.30 601
1/26/2014 $244.10 601
7/1/2015 $148.20 632
12/27/2014 $204.50 623
2/16/2014 $78.50 601
3/19/2014 $227.40 683
12/21/2014 $255.30 601
9/2/2015 $102.50 632
10/16/2014 $76.20 632
2/1/2015 $109.60 683
7/10/2014 $104.20 665
7/31/2015 $152.50 632
5/20/2014 $158.50 601
10/29/2015 $159.40 601
11/5/2014 $74.50 623
11/23/2014 $245.20 601
7/8/2015 $138.10 683
2/25/2015 $3.50 601
9/17/2014 $127.60 683
12/5/2014 $190.50 683
9/23/2014 $163.00 601
10/10/2015 $95.60 623
1/21/2015 $48.00 665
1/21/2014 $172.90 601
12/24/2014 $53.20 683
12/7/2014 $236.30 683
5/6/2014 $260.70 632
2/14/2014 $118.50 683
5/2/2014 $191.50 632
1/21/2014 $120.70 683
5/7/2015 $166.50 665
11/22/2015 $39.10 623
12/11/2014 $222.60 632
12/10/2014 $126.40 601
5/23/2014 $127.90 623
9/28/2014 $116.20 632
3/17/2014 $148.30 665
12/18/2014 $75.30 632
7/29/2015 $11.70 683
5/5/2014 $98.20 601
10/12/2014 $14.20 665
9/7/2014 $119.40 601
3/20/2015 $144.20 623
5/7/2014 $260.40 623
10/18/2014 $110.00 601
6/5/2014 $95.40 623
9/14/2014 $13.00 683
7/17/2014 $86.60 683
11/10/2015 $240.40 632
8/25/2014 $177.90 632
2/17/2015 $50.20 601
4/17/2015 $63.80 665
7/9/2015 $210.20 632
6/20/2014 $117.60 683
5/21/2015 $37.90 601
5/15/2015 $25.40 665
7/19/2015 $33.50 632
3/9/2014 $29.20 623
12/26/2014 $44.70 601
12/20/2014 $129.90 601
5/28/2015 $117.00 623
12/9/2015 $155.50 665
4/25/2015 $111.10 632
4/22/2015 $100.50 683
1/15/2014 $49.60 683
5/29/2015 $203.10 601
11/8/2015 $231.00 683
2/6/2015 $154.60 632
12/21/2015 $23.80 623
6/28/2014 $141.40 665
7/19/2015 $162.20 665
3/17/2014 $28.50 665
11/9/2015 $126.10 632
10/16/2015 $133.40 623
10/15/2014 $126.80 623
7/1/2015 $69.90 683
4/17/2014 $172.70 683
11/27/2015 $215.50 623
4/8/2014 $158.50 632
8/10/2015 $180.40 683
1/11/2014 $255.40 632
7/22/2014 $12.30 601
2/28/2014 $42.60 665
6/15/2015 $35.00 601
8/23/2015 $213.20 623
9/24/2014 $170.20 623
6/7/2014 $31.60 601
6/5/2015 $235.00 632
9/19/2015 $175.20 601
12/21/2015 $96.90 623
6/9/2015 $131.30 665
6/11/2015 $120.80 601
11/29/2014 $143.20 665
2/11/2015 $75.50 632
10/6/2015 $20.30 683
10/8/2014 $237.10 683
9/16/2015 $237.60 632
6/5/2014 $68.80 601
12/14/2014 $100.40 601
4/1/2014 $85.10 683
11/23/2015 $194.80 665
6/28/2015 $139.50 683
11/3/2014 $160.30 623
2/8/2015 $28.40 683
4/10/2015 $51.00 632
12/22/2014 $218.40 601
7/22/2015 $230.60 632
5/19/2015 $75.90 632
1/7/2015 $251.80 683
4/2/2015 $69.70 601
12/23/2015 $112.20 623
3/17/2014 $112.90 632
12/14/2014 $108.40 632
6/24/2015 $174.90 632
3/2/2015 $50.00 623
3/19/2015 $27.30 683
2/6/2014 $13.30 665
3/18/2015 $71.90 665
3/9/2014 $148.90 632
6/20/2015 $166.80 632
11/12/2014 $13.40 665
11/7/2014 $165.70 601
8/13/2014 $236.80 601
5/28/2015 $55.60 683
3/8/2014 $123.10 665
8/25/2015 $163.20 632
12/13/2015 $137.00 623
5/23/2014 $115.80 665
3/25/2014 $201.90 623
8/31/2015 $68.50 601
2/13/2015 $51.80 683
7/24/2014 $243.00 632
12/12/2014 $50.60 665
11/17/2015 $59.30 665
5/17/2015 $111.10 623
7/29/2015 $165.30 623
10/12/2015 $164.40 601
2/11/2015 $133.30 683
1/23/2014 $52.40 665
9/19/2014 $29.10 665
10/20/2015 $245.60 683
6/17/2015 $12.90 632
4/21/2014 $140.40 683
7/4/2014 $143.00 665
1/6/2015 $77.90 665
9/17/2015 $243.70 665
1/20/2014 $218.20 632
9/26/2015 $84.20 623
6/29/2014 $217.50 683
11/4/2014 $200.40 601
8/31/2014 $19.30 601
5/20/2015 $245.20 623
7/4/2014 $96.20 665
2/28/2014 $88.30 632
7/24/2015 $215.70 632
12/8/2014 $47.40 623
12/9/2015 $38.40 623
10/30/2014 $21.10 623
12/27/2015 $49.40 683
9/9/2014 $194.10 632
1/17/2014 $237.90 665
10/27/2015 $135.10 632
6/24/2014 $112.60 601
11/1/2015 $8.30 665
7/7/2014 $59.40 623
8/24/2014 $42.30 632
5/27/2015 $196.90 683
10/16/2014 $111.40 632
1/17/2014 $220.60 683
5/15/2014 $228.80 601
7/4/2015 $127.50 632
3/18/2015 $86.50 623
11/4/2014 $60.40 632
12/12/2015 $158.40 683
11/1/2015 $78.50 665
5/10/2014 $131.70 683
6/21/2015 $216.60 623
3/15/2014 $45.30 683
4/28/2014 $200.70 632
8/17/2015 $171.30 632
5/13/2014 $139.50 683
5/4/2014 $150.70 632
2/25/2015 $212.20 632
10/5/2014 $233.20 665
5/5/2015 $117.40 632
5/28/2015 $135.00 632
6/15/2014 $126.30 632
4/22/2015 $215.80 683
3/26/2014 $204.50 665
3/2/2015 $127.40 632
6/4/2014 $243.80 601
10/2/2015 $12.60 665
6/19/2014 $243.60 623
4/17/2015 $210.70 632
2/17/2014 $41.20 601
3/18/2014 $37.90 601
3/22/2015 $87.40 623
5/21/2015 $118.70 632
8/19/2014 $94.70 683
8/19/2015 $74.40 632
9/8/2015 $234.00 683
4/5/2015 $128.50 623
6/9/2014 $171.50 632
3/30/2015 $211.50 683
11/22/2014 $160.70 665
10/8/2015 $156.80 683
3/18/2015 $27.10 601
12/29/2015 $133.70 683
5/3/2014 $28.40 623
9/16/2014 $136.70 665
12/16/2014 $152.30 683
10/23/2015 $85.90 632
2/27/2015 $153.20 601
2/16/2015 $209.60 601
6/26/2014 $64.00 623
1/3/2014 $217.20 683
7/2/2014 $161.60 683
11/4/2015 $2.30 632
9/10/2015 $180.00 683
12/28/2014 $65.10 683
11/22/2015 $229.10 601
12/19/2015 $253.30 632
10/12/2014 $117.20 665
8/11/2014 $136.30 601
8/30/2014 $19.70 601
7/31/2014 $203.40 601
9/19/2015 $247.60 601
6/7/2014 $101.10 601
8/26/2015 $52.90 601
12/16/2015 $67.20 665
9/27/2014 $36.40 683
4/3/2015 $36.70 665
7/24/2015 $189.10 623
11/25/2015 $205.50 665
4/12/2015 $237.30 623
10/23/2014 $226.70 623
12/19/2015 $221.20 632
6/2/2015 $19.10 683
7/9/2015 $163.00 601
2/2/2015 $156.80 623
6/5/2014 $172.00 601
4/29/2014 $63.50 683
2/26/2015 $74.30 601
3/29/2015 $114.50 601
3/22/2015 $81.10 601
10/31/2015 $200.10 632
5/3/2015 $243.10 632
10/28/2014 $174.40 632
9/6/2014 $129.60 683
1/11/2014 $181.70 683
12/23/2015 $175.60 683
11/10/2014 $147.10 683
5/15/2015 $20.10 601
4/15/2015 $56.20 623
8/4/2014 $80.50 632
3/16/2015 $58.10 632
1/20/2015 $124.30 632
4/9/2015 $33.40 601
3/29/2015 $213.10 665
3/27/2015 $42.00 632
9/19/2014 $219.40 601
9/8/2014 $135.70 601
12/7/2014 $160.50 632
12/5/2015 $231.50 665
10/13/2014 $98.60 665
3/16/2015 $103.90 601
9/26/2014 $248.10 665
7/7/2014 $184.60 665
8/5/2014 $120.30 683
5/8/2014 $164.20 665
11/24/2015 $145.40 623
8/20/2015 $175.70 623
10/27/2015 $139.70 601
9/11/2014 $159.60 623
5/13/2015 $164.60 601
1/20/2015 $100.40 632
9/22/2014 $152.10 665
12/30/2014 $133.00 665
11/3/2014 $10.50 683
11/29/2014 $22.10 601
9/28/2015 $10.30 623
5/11/2015 $93.20 665
5/20/2014 $176.40 683
6/11/2015 $120.60 623
12/27/2014 $224.80 601
9/24/2015 $154.30 632
9/23/2015 $193.00 683
2/26/2014 $44.00 683
2/7/2014 $28.20 601
5/8/2015 $93.40 683
12/17/2015 $141.50 601
11/13/2015 $60.20 601
4/19/2015 $241.20 665
8/29/2015 $202.10 623
11/13/2014 $28.40 623
10/17/2014 $72.30 623
8/19/2014 $101.30 623
2/14/2015 $16.80 683
8/25/2015 $158.00 665
11/5/2015 $55.50 632
1/5/2014 $26.20 601
5/26/2014 $60.80 623
8/30/2014 $243.60 601
10/18/2014 $50.30 665
4/2/2014 $61.30 683
1/30/2014 $67.20 632
8/7/2015 $166.70 683
10/5/2015 $86.10 623
6/16/2015 $73.90 632
4/28/2015 $18.70 601
2/26/2014 $212.50 623
7/1/2014 $36.90 623
4/20/2015 $110.10 632
8/13/2014 $169.80 665
12/13/2014 $173.30 665
6/21/2014 $195.00 623
5/6/2014 $128.80 665
5/13/2015 $184.00 623
2/2/2015 $67.30 683
8/8/2015 $64.50 623
3/26/2015 $248.40 665
10/30/2015 $244.00 683
3/29/2014 $147.70 623
7/10/2015 $118.20 683
10/5/2014 $104.80 665
8/26/2015 $60.10 601
10/11/2015 $27.40 683
11/5/2015 $184.30 632
11/11/2015 $249.70 632
4/18/2014 $231.90 665
12/6/2015 $145.80 665
4/5/2014 $198.50 632
6/22/2014 $138.70 665
12/24/2015 $106.60 632
7/29/2014 $14.20 632
7/7/2014 $207.50 665
9/8/2015 $87.80 623
1/19/2015 $93.50 601
9/26/2015 $86.70 623
11/28/2015 $207.00 665
2/7/2014 $75.60 601
1/11/2015 $192.00 601
6/13/2015 $196.60 665
1/31/2014 $197.80 683
5/31/2014 $209.50 665
10/16/2014 $180.00 683
2/4/2014 $220.40 665
3/25/2014 $198.00 623
9/10/2014 $61.60 601
1/21/2015 $163.30 632
6/4/2014 $125.70 665
8/9/2015 $147.80 601
10/31/2014 $252.10 623
4/11/2014 $204.40 632
3/21/2015 $184.30 683
8/21/2015 $171.30 601
12/7/2015 $35.60 683
12/20/2014 $225.10 665
3/28/2014 $142.10 601
11/11/2015 $133.20 683
6/23/2014 $41.40 601
5/23/2014 $201.90 665
8/22/2015 $100.50 623
12/22/2014 $97.90 601
2/9/2015 $2.10 623
10/26/2015 $40.80 601
2/28/2015 $172.20 623
12/4/2015 $90.30 665
12/2/2015 $190.90 601
10/17/2015 $142.50 632
6/30/2014 $100.10 601
7/7/2015 $196.80 665
6/18/2014 $189.00 623
8/20/2015 $149.30 601
10/1/2015 $133.40 632
6/23/2014 $242.60 601
7/10/2014 $220.40 665
11/6/2014 $135.10 683
3/15/2015 $156.70 683
5/30/2015 $39.30 665
11/16/2014 $51.50 665
7/3/2015 $203.20 665
7/5/2015 $103.30 601
8/3/2014 $102.30 623
7/12/2015 $155.70 665
8/1/2014 $142.60 683
6/16/2015 $122.40 601
7/22/2014 $240.80 665
1/13/2014 $213.70 623
3/14/2015 $51.50 665
2/1/2015 $69.20 623
3/6/2015 $216.00 683
7/14/2015 $93.50 665
7/20/2015 $82.70 683
5/19/2015 $101.00 623
3/19/2015 $228.00 665
10/15/2014 $94.60 632
4/17/2014 $253.00 683
12/30/2015 $128.60 665
2/27/2014 $241.30 601
7/31/2015 $234.80 601
5/24/2015 $176.00 683
5/18/2015 $61.90 601
6/6/2014 $146.60 665
6/6/2014 $243.70 632
11/2/2014 $186.20 601
9/10/2014 $48.40 665
4/17/2014 $133.90 683
2/26/2014 $222.70 623
4/6/2015 $135.90 601
2/7/2015 $81.00 683
8/25/2014 $86.50 601
10/18/2015 $175.60 632
5/10/2014 $253.50 623
12/18/2014 $104.30 601
7/14/2015 $238.50 683
6/20/2015 $222.00 601
10/30/2014 $71.30 632
5/7/2014 $62.10 665
12/13/2014 $110.90 665
8/16/2014 $238.10 623
1/16/2015 $176.40 665
1/29/2014 $14.50 665
11/18/2014 $49.80 601
8/28/2015 $172.70 665
4/18/2015 $14.00 632
11/17/2015 $180.00 601
7/20/2014 $249.00 601
8/31/2014 $186.20 623
12/6/2015 $49.50 623
12/13/2015 $216.50 665
1/29/2015 $244.10 632
11/1/2015 $217.20 665
7/3/2015 $19.40 665
5/9/2014 $28.40 601
7/9/2015 $87.10 683
3/24/2014 $83.70 601
11/23/2014 $70.50 623
2/11/2015 $257.90 683
9/23/2015 $91.10 665
12/5/2015 $34.70 601
11/3/2014 $242.40 601
8/3/2015 $251.40 665
11/25/2014 $138.70 683
9/15/2014 $106.20 665
5/18/2014 $75.90 623
12/4/2014 $142.20 665
7/21/2014 $242.90 683
10/7/2015 $73.10 601
12/11/2014 $202.70 623
4/8/2014 $48.20 623
12/22/2014 $19.00 683
10/10/2015 $10.00 632
12/21/2014 $228.80 665
11/21/2014 $69.50 683
9/2/2014 $185.10 632
12/18/2015 $38.30 665
9/18/2015 $31.70 632
5/16/2014 $32.20 623
5/25/2015 $187.30 665
12/16/2015 $189.60 623
11/28/2014 $23.50 601
5/27/2014 $91.20 632
11/28/2015 $12.30 683
8/6/2015 $91.10 683
7/26/2015 $39.30 623
10/25/2015 $211.20 665
5/1/2015 $150.50 632
5/3/2015 $51.30 683
4/9/2015 $180.40 601
3/25/2015 $93.00 601
3/25/2015 $72.50 601
11/24/2014 $107.60 632
1/22/2014 $60.90 632
9/2/2014 $204.70 632
7/28/2014 $53.10 632
11/9/2015 $65.90 632
10/31/2015 $30.20 632
12/2/2014 $74.10 683
3/22/2014 $196.60 665
8/12/2014 $32.90 623
7/8/2014 $42.80 623
3/11/2014 $33.50 632
2/4/2015 $241.80 601
4/11/2015 $146.90 632
12/9/2014 $200.60 632
1/2/2014 $230.10 632
4/12/2015 $173.30 665
2/22/2014 $160.30 623
8/23/2015 $149.50 683
7/22/2014 $99.60 623
7/5/2015 $109.80 601
3/11/2014 $246.30 665
6/2/2014 $56.90 601
1/29/2014 $131.30 665
9/27/2015 $217.60 632
4/1/2015 $239.00 601
5/14/2015 $27.90 601
7/27/2015 $21.70 665
3/12/2015 $63.20 683
11/23/2015 $86.00 623
7/21/2015 $196.70 632
2/11/2014 $52.60 601
6/10/2014 $181.30 683
1/24/2015 $141.00 632
4/8/2015 $130.20 683
10/28/2015 $19.50 632
10/26/2014 $84.30 623
10/17/2014 $211.20 683
8/9/2014 $54.50 601
10/24/2014 $132.30 632
4/23/2014 $131.20 665
5/29/2015 $175.60 623
1/15/2014 $65.50 623
1/20/2014 $72.70 601
8/24/2014 $223.30 601
5/10/2015 $78.50 665
12/19/2014 $143.60 623
6/13/2014 $20.00 601
12/25/2015 $102.10 601
4/26/2014 $198.30 683
3/11/2014 $17.70 601
9/19/2014 $223.00 683
12/31/2015 $200.60 601
2/13/2015 $225.60 601
8/24/2014 $214.40 665
3/27/2014 $214.30 665
9/22/2014 $65.10 632
5/20/2014 $149.60 632
6/17/2015 $58.60 623
4/27/2014 $108.50 632
7/27/2014 $255.50 632
2/21/2014 $146.80 632
8/16/2014 $222.60 683
7/18/2015 $48.80 632
8/30/2015 $18.90 623
11/29/2015 $172.20 632
2/3/2014 $48.10 623
9/20/2015 $83.00 632
5/7/2015 $233.10 623
10/25/2015 $238.10 665
9/8/2014 $174.10 683
11/19/2015 $223.50 683
12/4/2015 $18.10 665
9/21/2014 $137.80 665
6/21/2015 $145.40 601
3/6/2015 $54.60 665
1/3/2014 $209.80 683
8/7/2015 $141.50 632
6/11/2014 $118.40 683
10/26/2014 $228.40 601
4/9/2014 $141.40 632
12/19/2015 $50.00 665
1/18/2014 $34.60 665
10/1/2015 $248.70 623
8/7/2014 $84.10 665
6/22/2015 $216.00 623
8/28/2015 $48.80 623
1/1/2015 $239.60 665
1/29/2015 $236.40 665
3/20/2015 $211.70 665
12/15/2015 $155.40 683
5/14/2015 $60.10 632
3/31/2014 $119.40 601
8/30/2015 $59.00 601
6/24/2014 $128.30 632
10/11/2014 $163.00 665
3/3/2015 $158.60 665
10/24/2015 $26.00 665
1/9/2015 $189.00 632
1/2/2014 $212.10 632
4/21/2014 $126.80 601
10/11/2014 $247.70 623
11/20/2015 $41.50 632
5/13/2014 $120.20 665
11/25/2014 $56.30 623
12/11/2014 $44.60 632
1/1/2015 $169.20 683
4/14/2015 $190.20 683
4/14/2015 $59.20 632
10/22/2015 $224.60 632
10/13/2014 $192.50 623
12/6/2015 $191.90 683
2/10/2014 $146.70 601
5/6/2015 $79.20 665
4/11/2015 $109.90 601
12/2/2015 $99.90 632
5/26/2015 $217.90 665
11/14/2014 $72.70 665
8/6/2015 $109.00 601
2/18/2015 $216.00 665
6/30/2014 $136.00 683
12/21/2015 $163.00 665
5/21/2014 $151.70 632
9/2/2015 $38.70 632
8/24/2015 $178.40 601
11/3/2015 $241.20 601
2/11/2014 $16.70 623
7/5/2015 $233.00 632
12/4/2015 $94.20 683
6/22/2015 $66.60 683
1/6/2014 $197.10 601
3/2/2015 $9.40 601
10/1/2015 $245.00 632
5/30/2014 $118.00 601
7/12/2015 $17.30 683
6/22/2015 $59.80 665
6/12/2014 $115.00 623
12/25/2015 $30.50 665
11/19/2014 $121.80 665
2/11/2015 $157.70 665
3/11/2015 $107.90 665
1/20/2014 $118.50 623
9/12/2014 $95.50 623
4/24/2015 $68.80 623
6/4/2014 $44.40 683
3/20/2014 $66.10 601
5/3/2015 $133.50 683
7/2/2015 $134.80 683
2/23/2015 $149.00 623
10/1/2015 $245.00 623
3/26/2015 $210.00 623
12/18/2014 $18.40 683
12/4/2014 $33.50 632
12/13/2014 $162.40 632
3/15/2014 $156.70 623
10/4/2014 $82.00 601
9/8/2015 $162.00 601
4/17/2015 $10.10 665
3/11/2015 $239.00 665
5/3/2014 $13.50 665
10/28/2015 $222.10 632
9/20/2014 $234.10 683
2/1/2014 $141.80 601
4/7/2015 $183.20 665
4/15/2014 $100.30 601
10/20/2015 $214.20 665
1/5/2015 $192.70 632
4/15/2015 $232.00 632
3/2/2014 $225.60 623
3/9/2014 $69.50 683
3/23/2015 $130.80 623
1/7/2014 $57.50 683
2/22/2015 $52.50 683
8/4/2015 $258.40 623
1/11/2015 $100.40 623
6/12/2014 $108.70 601
12/30/2014 $36.20 683
8/24/2014 $171.60 632
3/18/2015 $262.10 683
5/10/2015 $148.30 601
12/24/2015 $150.70 683
12/19/2015 $124.80 623
4/28/2014 $101.70 665
10/26/2015 $42.00 623
2/8/2015 $150.20 623
6/26/2015 $53.60 665
10/13/2014 $180.60 665
11/19/2015 $9.00 623
6/19/2015 $128.30 665
6/9/2014 $33.40 623
10/18/2015 $162.40 665
2/28/2015 $190.60 632
8/16/2015 $225.30 601
6/8/2014 $211.00 683
2/24/2014 $124.60 683
10/29/2014 $58.90 683
8/15/2015 $231.80 601
7/9/2015 $124.70 601
10/2/2014 $204.30 601
1/10/2015 $239.90 665
6/17/2014 $187.20 601
4/3/2015 $9.80 623
5/10/2015 $101.40 601
6/13/2015 $114.80 683
12/25/2015 $254.60 683
6/24/2014 $131.20 632
5/4/2014 $101.80 665
9/30/2014 $10.90 665
10/19/2015 $244.10 623
8/17/2015 $50.50 683
9/14/2014 $40.30 601
1/30/2014 $103.60 632
6/2/2015 $230.30 683
10/23/2015 $203.90 632
9/15/2014 $177.70 601
6/12/2014 $41.90 623
2/26/2014 $40.10 623
6/28/2014 $61.40 665
3/5/2015 $72.10 683
1/1/2015 $235.90 632
9/6/2015 $24.60 683
8/3/2014 $166.80 632
9/18/2014 $93.00 623
3/17/2014 $110.30 601
12/21/2015 $140.40 683
4/27/2014 $240.90 632
4/9/2015 $188.80 632
10/20/2015 $29.40 683
5/19/2014 $35.60 623
4/9/2014 $147.30 632
1/15/2014 $121.30 623
6/25/2014 $74.90 632
2/8/2015 $179.40 601
9/12/2014 $216.40 601
8/21/2015 $217.70 601
12/21/2015 $145.40 623
1/8/2015 $166.70 601
1/3/2015 $16.30 683
6/3/2015 $90.30 632
6/7/2014 $92.80 632
6/1/2014 $77.60 665
1/6/2014 $81.40 632
11/19/2014 $186.40 665
9/10/2014 $149.30 601
1/22/2015 $34.10 665
3/5/2014 $190.90 665
9/9/2015 $65.20 623
9/9/2014 $114.00 601
8/11/2014 $180.50 623
8/18/2014 $244.10 683
2/15/2014 $253.30 632
4/30/2014 $229.30 601
11/8/2014 $213.40 601
7/13/2014 $175.40 683
6/24/2014 $46.30 665
10/29/2014 $143.40 665
11/29/2014 $184.10 601
1/28/2014 $18.30 665
10/27/2014 $232.90 665
3/25/2015 $118.30 683
7/27/2014 $167.70 601
12/25/2014 $107.60 601
1/28/2015 $170.20 665
12/17/2014 $86.80 623
5/23/2015 $219.00 683
8/25/2015 $37.80 623
11/25/2015 $247.70 623
2/15/2014 $133.90 632
8/3/2014 $252.40 632
7/10/2015 $83.60 632
8/22/2015 $236.40 665
7/25/2015 $140.00 623
8/28/2014 $100.50 623
5/24/2015 $132.80 601
1/15/2015 $44.20 601
9/9/2015 $166.20 683
5/10/2015 $94.10 601
3/20/2014 $190.60 601
11/1/2015 $124.50 632
6/4/2015 $143.20 632
9/6/2014 $146.80 632
4/15/2015 $167.10 601
9/27/2014 $32.30 601
11/26/2015 $217.80 665
4/29/2015 $169.80 665
1/22/2014 $93.40 632
1/30/2015 $92.70 601
11/19/2014 $198.80 601
12/30/2015 $183.00 683
11/16/2014 $83.30 601
7/10/2014 $159.90 601
1/31/2014 $251.70 665
4/20/2014 $35.10 632
10/25/2015 $179.50 665
2/11/2014 $46.90 623
3/20/2014 $185.50 683
2/4/2014 $49.20 632
1/21/2015 $237.50 601
2/2/2015 $148.20 683
9/4/2015 $106.40 601
10/15/2015 $148.90 623
6/3/2015 $197.00 665
10/19/2014 $7.90 623
12/17/2015 $26.60 665
9/12/2015 $218.80 601
3/1/2015 $192.30 665
12/15/2014 $232.20 632
3/29/2014 $38.30 683
8/1/2015 $158.20 683
10/16/2015 $231.90 683
6/2/2015 $133.50 601
5/7/2014 $137.70 601
7/15/2014 $262.70 683
8/9/2015 $110.60 632
10/28/2015 $15.60 683
9/4/2015 $23.60 632
12/12/2014 $152.30 665
6/16/2014 $16.20 632
4/12/2015 $96.90 665
4/16/2014 $242.20 665
6/12/2014 $188.50 665
5/8/2014 $184.70 623
9/20/2015 $193.70 665
2/22/2015 $17.20 683
1/15/2015 $245.90 601
7/17/2015 $160.30 601
2/22/2015 $137.20 623
10/10/2015 $152.30 665
12/28/2014 $130.00 683
3/2/2014 $64.70 683
11/9/2015 $134.40 665
11/19/2014 $44.00 623
8/8/2014 $205.70 623
8/12/2015 $208.60 601
1/21/2015 $143.60 623
2/15/2015 $242.20 623
11/19/2015 $157.40 632
10/22/2015 $110.10 632
12/18/2014 $208.70 632
8/18/2014 $126.70 632
3/8/2014 $145.30 665
10/9/2014 $74.30 601
11/4/2015 $155.10 632
7/18/2015 $202.80 665
11/17/2014 $15.00 665
8/4/2014 $178.00 632
4/26/2014 $225.90 665
7/9/2014 $25.50 623
4/30/2015 $92.70 601
3/13/2014 $241.40 665
6/5/2015 $59.60 601
7/29/2015 $10.40 665
10/4/2015 $157.20 632
12/13/2015 $126.20 632
5/16/2014 $214.60 623
2/11/2015 $230.70 623
8/22/2014 $59.80 623
11/28/2014 $112.80 601
12/9/2015 $161.70 665
3/16/2014 $190.50 632
7/2/2014 $194.90 632
12/8/2015 $117.90 665
10/30/2015 $58.40 665
3/16/2015 $237.50 623
10/11/2015 $121.00 665
8/19/2014 $44.40 665
4/26/2014 $128.90 623
3/4/2015 $151.60 623
6/20/2015 $95.60 623
11/10/2015 $85.90 601
6/13/2015 $175.00 632
6/27/2015 $46.20 623
1/25/2015 $39.10 601
1/26/2014 $122.50 632
2/26/2015 $199.60 623
3/31/2015 $5.30 632
7/7/2014 $53.40 601
1/24/2014 $207.30 601
10/8/2015 $215.20 665
10/3/2014 $132.30 601
10/23/2015 $160.70 623
4/25/2015 $17.60 601
12/15/2014 $158.10 683
8/27/2015 $149.40 601
11/10/2015 $83.60 683
10/21/2014 $235.50 632
8/28/2014 $33.80 665
11/12/2015 $56.40 632
11/12/2014 $184.50 665
3/2/2014 $53.50 601
10/3/2014 $249.80 683
9/28/2014 $106.00 623
1/14/2015 $156.50 623
9/7/2015 $239.00 623
1/21/2014 $149.10 601
11/24/2015 $73.80 623
2/11/2014 $77.90 665
12/13/2015 $15.60 683
3/15/2015 $164.00 623
4/24/2014 $111.00 623
5/1/2015 $53.30 665
10/24/2014 $138.90 665
11/10/2014 $251.70 683
10/18/2015 $16.80 623
9/21/2014 $88.50 683
9/20/2015 $30.40 623
6/22/2015 $83.90 623
5/28/2014 $14.80 632
6/20/2014 $104.70 665
2/10/2015 $189.50 601
1/22/2015 $108.20 665
1/4/2015 $238.50 632
4/8/2014 $78.60 683
2/3/2014 $15.50 632
8/5/2014 $198.20 632
3/4/2014 $160.30 623
3/24/2014 $169.40 623
9/23/2014 $126.40 683
2/11/2015 $133.70 665
12/1/2015 $239.60 683
9/22/2015 $193.80 683
9/6/2014 $169.30 632
7/6/2015 $201.00 623
2/12/2015 $198.10 665
12/19/2014 $168.40 683
4/5/2015 $30.00 683
10/17/2015 $100.40 623
7/29/2015 $147.90 665
6/12/2015 $22.20 665
1/3/2015 $11.90 632
5/18/2015 $225.20 632
8/6/2014 $95.40 601
3/5/2014 $202.50 632
3/18/2015 $92.70 601
1/1/2015 $232.10 665
3/1/2014 $225.80 632
2/3/2014 $239.60 683
10/1/2014 $143.70 601
2/27/2015 $225.50 683
5/24/2014 $73.30 632
2/18/2014 $183.20 632
8/12/2015 $140.40 623
8/3/2015 $38.90 683
9/29/2015 $200.30 601
7/8/2014 $85.40 601
2/8/2015 $90.70 601
5/25/2014 $65.10 623
1/5/2014 $145.60 683
8/7/2014 $51.20 632
2/8/2015 $206.60 623
10/31/2015 $156.90 665
8/30/2014 $187.60 632
11/20/2014 $65.50 623
2/18/2015 $175.00 601
5/15/2015 $113.20 683
10/4/2015 $83.50 665
8/15/2015 $214.90 623
3/23/2015 $22.60 665
1/6/2014 $106.10 623
3/26/2014 $167.00 632
12/4/2015 $46.80 665
4/9/2014 $176.40 665
7/28/2015 $168.60 683
5/18/2014 $197.70 632
7/19/2015 $24.60 665
5/3/2015 $180.10 665
5/26/2014 $66.10 683
3/11/2014 $126.00 601
8/29/2014 $199.70 632
1/19/2015 $31.50 601
2/4/2014 $21.80 665
8/9/2015 $228.40 632
10/17/2014 $125.10 632
3/25/2014 $13.80 632
4/28/2015 $161.80 683
1/1/2015 $167.60 623
1/23/2014 $251.80 683
6/28/2015 $119.60 601
10/11/2014 $49.10 665
11/18/2014 $238.00 601
6/14/2015 $104.90 601
9/5/2015 $171.70 623
9/27/2014 $242.10 601
7/17/2014 $42.40 683
9/15/2014 $232.70 665
3/22/2014 $212.00 632
10/22/2015 $202.70 665
11/27/2014 $112.80 623
12/15/2015 $66.50 665
6/29/2014 $20.70 665
3/2/2015 $19.90 665
3/25/2015 $228.70 683
7/26/2014 $199.10 632
12/8/2015 $34.90 665
4/24/2014 $105.90 632
6/6/2014 $170.50 683
9/21/2015 $234.40 665
2/4/2014 $220.50 665
2/25/2015 $208.80 601
5/14/2014 $147.00 665
6/11/2015 $148.10 601
3/19/2015 $18.60 683
8/11/2014 $36.10 632
12/24/2014 $203.50 601
3/5/2015 $184.10 632
2/9/2015 $161.90 683
12/18/2014 $255.90 632
10/10/2015 $95.60 683
1/13/2014 $174.50 623
5/18/2015 $193.10 665
12/21/2014 $69.40 601
4/26/2015 $67.90 665
12/5/2015 $41.90 683
10/2/2014 $217.00 632
9/27/2015 $235.00 623
5/11/2014 $246.60 623
2/6/2015 $74.50 683
6/6/2014 $193.80 665
12/25/2015 $169.60 683
10/6/2014 $108.60 601
6/13/2014 $220.20 632
5/21/2015 $223.90 632
10/2/2014 $182.60 632
8/2/2014 $147.90 632
5/7/2015 $182.00 601
11/17/2014 $257.40 632
6/13/2015 $144.80 683
11/15/2014 $107.80 601
6/7/2014 $162.20 683
4/20/2015 $206.80 601
4/20/2014 $216.30 683
11/30/2015 $72.70 601
1/3/2014 $61.20 665
3/30/2014 $135.40 683
12/29/2015 $230.80 683
1/25/2014 $81.50 632
7/27/2015 $180.10 632
2/14/2015 $134.20 665
1/18/2015 $84.40 632
5/4/2015 $61.40 683
3/7/2014 $55.30 623
3/8/2014 $205.70 601
12/30/2014 $196.60 665
4/6/2014 $52.90 623
5/31/2014 $230.50 632
9/25/2015 $44.00 623
6/22/2015 $188.30 665
11/23/2014 $180.30 623
9/18/2015 $18.80 623
10/17/2015 $103.60 665
2/26/2014 $261.50 665
3/6/2015 $80.70 632
2/23/2015 $22.70 683
4/10/2015 $102.70 683
10/28/2014 $36.70 601
3/1/2015 $33.30 601
2/7/2014 $53.20 683
10/12/2015 $64.30 683
12/30/2014 $142.00 623
12/21/2014 $165.40 683
5/28/2015 $178.30 623
9/17/2014 $67.70 601
3/2/2015 $69.70 601
3/10/2015 $115.00 683
6/1/2014 $27.00 683
5/2/2014 $143.50 665
10/22/2014 $245.80 623
11/6/2014 $242.30 632
11/3/2015 $130.60 623
1/24/2014 $223.30 632
12/10/2015 $167.60 623
11/28/2014 $198.10 623
3/3/2015 $128.80 665
12/15/2014 $37.40 623
5/22/2014 $115.60 623
6/7/2015 $71.90 683
2/25/2015 $125.80 665
1/24/2014 $57.20 632
4/26/2015 $224.90 632
7/23/2014 $37.80 601
5/14/2014 $56.30 632
7/12/2015 $35.20 601
6/9/2014 $190.30 665
9/1/2015 $131.60 623
4/22/2014 $91.30 683
2/28/2014 $89.30 683
9/21/2014 $180.20 601
1/14/2014 $234.10 683
12/19/2014 $188.60 623
4/21/2014 $78.90 601
12/1/2014 $69.20 632
3/11/2014 $139.70 601
12/17/2015 $244.40 632
7/1/2014 $156.80 665
6/26/2014 $62.60 665
9/22/2014 $231.90 623
8/10/2015 $58.10 601
10/3/2014 $11.90 665
6/9/2014 $131.30 683
2/17/2014 $48.60 683
3/17/2014 $7.20 683
11/21/2015 $209.80 665
1/21/2014 $152.90 623
6/7/2014 $39.40 601
2/22/2014 $262.30 632
5/28/2015 $18.80 683
2/18/2014 $144.90 623
10/26/2014 $118.60 601
7/28/2014 $198.00 665
1/19/2015 $72.00 623
9/17/2014 $204.40 601
8/23/2014 $161.90 623
6/4/2014 $122.10 665
10/31/2015 $250.30 623
10/21/2015 $49.20 623
5/27/2014 $99.50 665
1/6/2014 $180.60 665
7/25/2014 $167.50 632
9/12/2014 $80.20 665
6/11/2015 $195.40 601
10/5/2014 $71.00 632
12/13/2015 $247.20 683
2/9/2015 $83.80 632
8/15/2014 $60.40 683
6/15/2014 $166.50 623
8/23/2014 $22.40 623
2/16/2014 $254.00 632
3/14/2015 $205.20 623
7/21/2014 $32.60 632
3/26/2015 $79.50 601
10/31/2015 $121.80 665
10/30/2015 $58.40 632
9/14/2015 $196.80 632
3/31/2015 $67.80 665
6/10/2014 $104.70 683
5/24/2014 $125.10 623
10/29/2014 $215.60 683
6/16/2014 $177.50 683
9/12/2015 $170.90 632
1/18/2014 $92.90 683
6/4/2015 $201.60 683
11/15/2015 $106.70 683
4/17/2014 $169.80 601
7/22/2015 $137.30 683
4/30/2014 $110.40 601
6/21/2014 $209.10 632
11/27/2014 $249.30 623
2/1/2014 $57.40 623
3/5/2015 $12.10 683
8/9/2014 $239.40 632
7/12/2014 $107.70 623
4/7/2015 $138.40 665
4/12/2015 $215.80 683
9/12/2015 $51.60 665
1/5/2014 $228.00 665
2/12/2014 $131.00 632
10/8/2014 $168.20 623
1/22/2014 $101.60 623
8/26/2015 $203.10 601
9/29/2014 $255.60 665
1/6/2015 $174.30 632
8/28/2014 $189.20 683
12/16/2014 $58.10 665
12/26/2015 $77.70 683
9/16/2014 $12.80 601
2/20/2014 $121.10 601
7/17/2014 $43.50 683
1/6/2015 $70.20 601
6/23/2014 $66.50 632
12/23/2015 $109.90 665
1/23/2014 $214.40 632
12/17/2015 $240.20 665
2/21/2014 $256.60 665
12/15/2015 $204.50 665
8/19/2015 $225.60 632
12/30/2014 $136.80 623
6/18/2015 $212.40 683
7/27/2014 $191.20 632
5/3/2015 $213.60 623
7/18/2015 $191.40 623
12/29/2015 $123.30 623
7/7/2014 $136.70 665
7/15/2015 $79.50 665
8/17/2014 $142.80 601
3/7/2014 $23.60 683
11/6/2014 $56.80 683
6/22/2015 $125.20 623
1/20/2015 $81.70 623
3/28/2015 $190.70 683
12/14/2015 $9.90 683
12/30/2014 $96.10 632
2/6/2014 $72.40 623
5/24/2014 $204.50 632
2/28/2014 $203.20 623
1/25/2014 $115.80 632
8/5/2014 $136.90 601
12/4/2015 $212.50 683
11/3/2014 $45.80 601
5/13/2015 $127.20 665
12/26/2015 $127.80 665
2/5/2014 $168.60 623
8/11/2015 $98.00 665
3/20/2014 $234.70 665
4/8/2015 $241.90 632
12/9/2014 $142.50 683
10/6/2015 $241.70 632
5/6/2015 $263.40 683
11/2/2014 $189.60 623
10/17/2015 $131.00 665
7/31/2015 $248.60 623
12/21/2014 $35.90 632
11/13/2014 $167.40 601
6/4/2015 $225.70 683
5/12/2015 $61.30 665
7/8/2015 $247.40 665
5/5/2015 $38.40 623
9/7/2015 $121.20 665
6/11/2015 $167.50 601
7/24/2015 $192.10 601
3/26/2015 $209.60 665
4/7/2015 $87.80 623
9/25/2015 $59.90 665
5/25/2015 $215.40 632
2/20/2014 $247.10 665
12/4/2014 $227.90 683
12/27/2014 $152.20 601
9/20/2015 $117.20 632
4/15/2015 $86.90 623
11/29/2015 $148.70 623
9/29/2015 $158.60 683
1/11/2014 $250.20 601
4/29/2014 $204.40 623
12/11/2015 $29.50 623
10/3/2015 $144.90 632
10/3/2015 $249.80 623
7/23/2014 $146.10 601
12/13/2015 $52.00 683
4/10/2015 $54.80 623
6/27/2015 $236.40 601
12/12/2014 $185.70 632
9/20/2015 $48.90 601
4/10/2014 $109.10 665
5/1/2015 $228.50 665
7/8/2015 $65.00 623
5/20/2015 $258.50 623
2/26/2014 $199.40 665
10/6/2015 $20.90 665
10/24/2015 $93.20 683
2/9/2015 $234.60 632
6/4/2015 $154.00 683
3/21/2015 $37.40 665
4/1/2014 $245.40 601
7/25/2015 $31.40 665
5/4/2015 $128.10 665
4/13/2015 $73.90 665
8/23/2015 $153.60 683
4/17/2014 $187.00 683
4/7/2015 $221.30 632
6/23/2014 $25.10 623
3/25/2014 $215.20 623
7/6/2014 $78.50 683
10/1/2014 $51.50 665
8/22/2015 $30.90 665
6/23/2014 $7.80 623
3/12/2014 $231.10 623
7/15/2015 $70.50 601
12/13/2014 $68.10 632
8/8/2015 $17.50 665
11/9/2014 $218.70 665
12/20/2015 $129.50 632
4/17/2015 $127.00 601
7/18/2014 $28.30 601
2/6/2015 $240.90 683
11/18/2014 $44.30 665
12/14/2015 $28.00 601
7/19/2014 $172.50 665
7/25/2015 $59.20 665
12/25/2015 $204.30 665
10/1/2014 $159.50 683
5/4/2015 $183.20 683
3/2/2015 $99.40 665
9/8/2015 $48.80 665
3/8/2015 $59.50 601
5/29/2014 $243.60 623
1/24/2014 $22.30 665
9/20/2014 $156.40 632
4/19/2015 $233.10 601
4/26/2014 $211.70 683
12/27/2014 $233.90 632
3/3/2015 $157.60 601
7/23/2015 $185.90 623
4/11/2014 $48.90 632
3/18/2015 $112.70 683
11/19/2014 $144.80 632
1/4/2014 $11.80 632
1/23/2014 $52.40 683
6/11/2015 $63.50 601
11/15/2014 $68.60 683
6/15/2014 $171.30 665
8/8/2015 $29.40 601
5/12/2014 $240.60 632
5/30/2015 $94.00 632
2/11/2015 $206.10 632
11/9/2014 $52.40 683
9/6/2015 $218.20 665
3/29/2014 $164.10 683
11/7/2014 $47.50 601
1/28/2014 $89.70 632
7/26/2015 $221.00 665
12/5/2015 $103.50 683
10/10/2014 $75.70 601
11/26/2014 $90.00 632
4/7/2015 $222.40 601
10/20/2015 $261.30 632
10/13/2014 $220.20 623
5/17/2015 $89.60 665
3/15/2015 $72.90 665
1/28/2015 $33.20 623
10/19/2015 $36.60 632
2/26/2015 $168.80 665
7/1/2014 $126.40 632
9/17/2014 $186.00 632
1/5/2015 $121.50 632
3/3/2014 $90.30 601
4/6/2014 $214.30 665
3/31/2015 $12.30 665
3/16/2014 $151.80 683
4/27/2015 $114.80 623
7/5/2015 $105.00 665
1/6/2015 $248.40 665
2/7/2014 $220.40 623
7/14/2014 $126.40 623
5/8/2014 $221.00 623
12/24/2015 $234.40 632
12/19/2014 $224.00 683
3/4/2014 $60.60 632
3/17/2015 $76.30 683
12/14/2015 $111.90 601
1/25/2015 $197.90 623
12/30/2014 $149.40 683
4/29/2015 $130.70 665
2/19/2014 $169.10 632
8/31/2014 $119.80 623
3/16/2015 $169.40 665
11/20/2015 $156.70 665
1/20/2015 $168.20 632
3/9/2014 $233.60 683
11/13/2015 $223.30 683
6/21/2015 $60.10 623
10/22/2014 $9.20 601
12/27/2015 $62.60 665
9/21/2014 $68.40 683
10/29/2014 $211.90 665
4/14/2015 $50.70 632
10/22/2015 $117.40 601
10/21/2014 $121.40 601
9/22/2014 $192.50 623
5/13/2014 $28.90 632
7/27/2015 $137.30 683
3/9/2014 $21.60 623
1/7/2014 $190.80 632
1/28/2015 $87.30 623
3/12/2014 $35.10 623
5/1/2015 $152.20 683
9/30/2015 $22.20 632
7/30/2015 $65.00 683
4/7/2014 $244.50 623
7/27/2015 $159.30 623
1/3/2015 $213.30 601
8/11/2015 $160.20 632
11/4/2014 $71.20 632
2/5/2015 $250.20 623
2/22/2014 $23.90 632
1/5/2015 $18.60 665
6/6/2015 $165.30 665
12/27/2014 $135.80 601
8/18/2015 $80.00 683
4/2/2014 $100.50 665
4/19/2014 $211.50 632
5/30/2015 $143.90 601
5/5/2015 $86.50 665
10/5/2015 $93.00 601
5/30/2015 $238.40 632
12/3/2014 $218.80 665
11/29/2015 $146.90 601
4/25/2015 $113.90 632
1/12/2014 $217.60 632
5/18/2014 $49.20 601
6/26/2015 $43.40 601
9/27/2015 $102.20 623
9/5/2015 $19.20 665
10/12/2014 $153.90 601
3/26/2015 $118.00 632
4/14/2014 $167.90 665
11/6/2015 $9.10 683
4/29/2015 $205.10 683
1/17/2015 $214.20 632
8/21/2015 $119.50 665
3/10/2015 $18.90 665
8/24/2015 $140.10 632
6/18/2015 $142.30 683
7/25/2014 $190.80 632
12/21/2015 $234.50 623
4/8/2015 $182.50 623
5/22/2014 $165.30 632
8/7/2015 $156.80 623
12/22/2015 $105.40 601
7/23/2014 $103.80 632
12/1/2014 $127.70 665
4/10/2015 $231.20 632
10/24/2014 $88.60 601
4/10/2015 $21.60 665
10/23/2015 $27.00 665
4/29/2014 $4.00 683
9/11/2014 $174.00 601
8/2/2014 $51.90 632
7/2/2014 $133.70 683
10/23/2015 $238.30 683
4/19/2014 $156.20 632
4/27/2015 $56.60 623
7/1/2015 $38.40 665
11/13/2014 $217.20 623
10/12/2014 $146.20 683
9/16/2015 $216.00 601
11/15/2014 $96.00 623
6/29/2014 $105.20 601
5/5/2015 $149.00 665
12/27/2015 $211.80 623
1/19/2015 $250.40 623
10/27/2014 $135.10 632
8/11/2015 $64.00 601
8/23/2015 $242.80 665
2/2/2014 $39.70 601
4/24/2014 $99.70 632
5/14/2015 $237.70 623
3/12/2014 $243.80 601
8/21/2015 $230.90 683
9/3/2014 $151.40 623
2/9/2014 $229.10 683
6/20/2014 $184.60 601
1/27/2014 $72.40 665
2/22/2014 $32.80 601
12/16/2014 $186.70 601
5/19/2015 $21.90 683
9/25/2014 $226.00 601
7/9/2014 $143.40 623
11/10/2015 $71.20 665
11/18/2015 $230.90 601
5/10/2015 $33.10 632
4/15/2014 $188.70 623
4/15/2015 $43.60 623
11/24/2015 $122.30 683
1/25/2014 $123.40 623
6/6/2015 $62.20 665
12/5/2015 $66.20 665
1/29/2014 $131.30 683
3/16/2014 $88.20 683
3/4/2015 $70.00 632
12/18/2014 $121.80 623
1/2/2015 $10.60 683
4/13/2014 $25.40 683
3/31/2015 $115.30 623
11/14/2015 $108.50 601
10/2/2014 $33.40 665
12/15/2015 $102.70 665
12/9/2015 $233.20 683
3/17/2015 $234.30 665
8/4/2015 $253.80 665
10/25/2015 $35.40 632
7/6/2015 $159.70 683
10/17/2014 $214.20 632
3/12/2014 $90.10 623
7/13/2014 $84.00 632
9/23/2014 $162.50 623
9/29/2014 $240.90 601
6/29/2014 $210.90 601
11/23/2014 $241.00 601
7/24/2015 $246.80 683
11/2/2015 $174.10 632
6/3/2014 $69.10 623
11/12/2015 $144.70 623
5/10/2014 $147.80 601
10/21/2015 $43.30 665
2/27/2015 $144.30 632
3/19/2015 $114.10 623
10/1/2014 $134.60 623
3/1/2015 $170.40 623
7/10/2014 $91.50 623
3/27/2014 $134.40 683
2/2/2014 $172.20 683
10/26/2015 $134.60 601
4/23/2015 $223.00 683
9/2/2015 $15.70 601
3/17/2014 $182.80 623
10/5/2014 $213.10 601
11/23/2015 $163.90 632
11/9/2014 $135.40 683
3/14/2014 $101.20 632
8/9/2015 $93.60 665
7/28/2014 $243.50 665
12/29/2015 $106.30 601
12/23/2014 $210.40 623
10/18/2014 $225.40 623
4/28/2014 $199.30 683
10/18/2014 $211.10 683
6/17/2015 $96.40 623
4/28/2014 $103.00 623
3/14/2014 $91.00 632
1/31/2014 $110.40 683
10/15/2015 $243.80 632
5/23/2014 $227.60 623
11/28/2015 $33.90 683
6/12/2014 $180.50 601
7/23/2014 $76.80 683
9/13/2015 $135.30 601
6/18/2014 $112.00 683
10/27/2014 $116.00 623
2/21/2015 $205.40 623
4/23/2015 $67.00 665
9/11/2015 $191.10 665
9/9/2014 $73.30 665
8/28/2014 $123.00 632
2/26/2015 $78.80 623
7/28/2015 $237.30 665
3/3/2014 $102.60 683
8/9/2014 $141.10 665
8/4/2015 $135.20 683
9/27/2014 $196.60 623
6/9/2014 $160.30 623
3/9/2014 $195.60 665
11/12/2015 $123.30 623
6/9/2015 $206.30 665
10/6/2015 $158.00 665
4/22/2015 $79.60 632
12/17/2015 $36.60 623
1/13/2015 $124.60 601
5/1/2014 $240.30 632
12/7/2015 $190.90 665
2/26/2014 $63.10 601
4/20/2014 $49.30 665
6/27/2014 $127.70 632
9/26/2015 $253.30 683
11/29/2015 $201.40 683
2/15/2015 $220.80 601
6/6/2014 $203.50 623
7/21/2014 $102.20 683
1/26/2014 $80.40 665
8/17/2014 $206.70 683
6/7/2015 $208.20 665
4/6/2015 $206.70 623
4/24/2015 $27.20 683
9/3/2014 $106.00 632
5/29/2014 $143.60 601
1/8/2014 $58.60 623
4/21/2014 $239.40 683
2/12/2015 $81.20 665
11/1/2014 $38.40 665
1/3/2015 $36.70 601
4/23/2015 $127.00 683
1/11/2014 $71.00 683
8/22/2015 $218.50 601
9/9/2014 $232.70 623
7/17/2014 $128.90 601
1/4/2015 $98.40 623
11/8/2014 $135.20 632
7/19/2015 $264.90 665
7/23/2015 $116.90 632
5/17/2015 $158.30 683
10/21/2015 $196.40 623
7/31/2014 $220.80 632
12/19/2015 $143.80 623
1/24/2015 $216.60 601
2/9/2015 $207.00 623
9/3/2014 $199.00 623
3/19/2015 $239.70 601
11/7/2014 $218.80 632
8/26/2014 $191.20 683
2/6/2014 $114.30 632
6/20/2015 $222.00 683
10/8/2014 $169.10 632
12/19/2015 $139.60 601
2/5/2014 $155.30 632
10/4/2015 $188.50 601
1/31/2015 $150.40 683
3/9/2014 $104.50 683
11/2/2015 $182.90 601
12/2/2014 $186.30 665
5/29/2014 $190.60 665
5/15/2014 $162.80 665
12/23/2014 $18.40 623
8/18/2015 $70.40 665
9/12/2014 $82.50 683
11/29/2014 $112.60 683
1/8/2014 $199.30 632
8/19/2014 $148.70 683
12/24/2015 $114.10 632
1/17/2014 $57.50 623
12/5/2014 $126.40 632
11/24/2015 $206.00 601
12/22/2015 $234.20 623
4/29/2014 $238.90 683
9/6/2015 $16.20 632
5/20/2014 $4.70 632
11/21/2014 $147.00 683
2/3/2014 $69.70 665
9/1/2015 $137.40 683
2/23/2015 $138.50 623
12/14/2014 $83.50 683
3/9/2014 $228.00 623
1/23/2014 $151.50 623
10/6/2014 $11.10 683
9/28/2015 $120.30 683
12/11/2014 $191.90 601
7/16/2015 $129.20 632
1/4/2014 $212.50 601
9/25/2014 $232.70 601
9/25/2014 $41.50 601
4/1/2015 $251.90 623
11/14/2014 $52.40 623
5/18/2014 $234.20 601
3/19/2014 $116.00 683
7/11/2015 $179.90 601
3/8/2015 $242.70 683
12/27/2014 $163.70 623
7/18/2014 $159.00 683
3/16/2015 $31.30 632
8/10/2014 $221.90 665
7/2/2014 $190.50 665
4/22/2014 $44.10 623
4/29/2015 $184.30 623
1/26/2015 $215.60 683
4/14/2015 $101.90 601
12/20/2014 $130.20 665
4/25/2014 $183.20 623
4/10/2015 $141.80 683
7/15/2015 $159.80 632
7/1/2014 $86.00 683
1/4/2014 $153.30 683
11/9/2014 $32.70 632
5/14/2014 $66.90 665
9/10/2014 $261.10 623
12/9/2015 $182.60 665
11/2/2015 $251.90 665
3/1/2015 $123.30 623
7/4/2015 $233.90 632
3/10/2015 $167.60 665
3/26/2015 $51.40 601
4/29/2015 $38.40 665
10/3/2014 $55.00 623
9/30/2014 $196.20 683
7/24/2014 $48.80 665
3/10/2015 $258.80 623
2/13/2014 $60.80 665
3/26/2014 $88.20 623
6/20/2014 $240.80 632
11/6/2015 $180.50 623
7/6/2014 $64.20 632
5/11/2014 $24.60 683
5/19/2015 $28.70 623
6/27/2014 $252.40 601
5/20/2015 $238.40 601
1/22/2014 $60.50 623
3/7/2014 $67.90 623
4/15/2015 $194.80 683
4/28/2014 $23.70 665
7/14/2014 $80.90 601
12/29/2015 $35.70 632
4/21/2015 $56.90 683
3/27/2014 $214.50 683
3/28/2014 $228.30 683
9/19/2015 $32.10 623
7/14/2015 $64.60 632
3/20/2014 $170.50 623
9/24/2015 $47.20 601
9/30/2014 $10.10 623
4/6/2014 $129.90 601
12/26/2015 $31.20 683
8/3/2014 $158.50 623
2/2/2015 $216.60 632
8/22/2015 $113.70 632
4/19/2015 $125.80 601
12/5/2015 $89.60 632
8/25/2015 $51.60 683
3/17/2015 $129.90 683
8/24/2014 $212.00 623
3/22/2015 $47.40 623
6/3/2015 $23.00 601
5/21/2015 $51.20 632
11/6/2014 $147.60 601
6/19/2015 $64.90 665
12/28/2014 $166.00 601
4/28/2015 $120.70 601
7/1/2014 $72.70 683
3/19/2015 $218.10 623
1/19/2014 $129.40 623
1/2/2014 $70.40 632
1/30/2015 $110.00 601
4/8/2015 $118.60 601
9/18/2014 $88.30 665
10/19/2014 $206.10 683
6/17/2014 $56.90 665
5/6/2015 $11.60 665
12/3/2014 $109.90 665
10/4/2015 $242.50 623
1/17/2015 $243.50 601
9/20/2014 $51.70 601
12/15/2015 $138.60 601
5/6/2015 $61.20 665
9/16/2014 $225.90 683
7/27/2014 $41.20 665
3/8/2014 $76.80 683
4/28/2014 $198.40 623
8/15/2015 $154.30 683
4/6/2015 $83.30 623
11/17/2015 $229.00 623
3/15/2015 $75.80 623
8/7/2014 $28.00 632
7/8/2014 $106.70 623
12/30/2014 $206.50 683
5/27/2015 $154.10 601
6/14/2015 $155.30 683
9/14/2014 $170.30 683
8/24/2014 $211.10 623
3/9/2014 $227.20 665
11/23/2014 $244.60 683
11/27/2014 $56.50 683
1/23/2014 $255.80 632
10/29/2015 $19.60 665
5/3/2014 $69.40 632
3/4/2014 $219.90 623
5/31/2014 $204.30 632
1/27/2014 $120.60 632
6/6/2015 $58.30 683
3/21/2014 $214.20 632
11/8/2015 $90.50 601
10/16/2015 $64.10 683
12/25/2014 $237.30 665
10/30/2015 $213.30 632
8/26/2014 $124.10 665
3/4/2014 $27.20 665
5/4/2015 $54.30 632
3/27/2014 $71.30 632
11/28/2015 $15.50 665
3/26/2015 $206.10 683
7/7/2015 $178.00 683
10/10/2014 $170.40 665
12/25/2015 $19.60 623
2/5/2014 $94.00 665
3/7/2015 $40.00 683
10/5/2014 $26.20 601
8/30/2015 $158.10 601
4/9/2014 $147.60 632
10/3/2015 $28.10 623
8/10/2014 $110.40 665
3/26/2015 $82.10 632
11/16/2014 $196.90 623
9/5/2015 $123.70 683
1/7/2014 $157.50 623
2/9/2014 $222.60 601
10/18/2014 $226.70 601
9/10/2015 $243.90 665
8/9/2015 $141.00 683
2/26/2015 $225.60 632
8/20/2014 $66.90 623
9/8/2014 $111.30 623
3/10/2015 $215.00 601
2/6/2014 $240.70 683
12/14/2014 $168.50 632
1/28/2014 $205.70 601
6/20/2015 $88.30 601
1/6/2015 $167.20 632
12/28/2014 $195.90 665
6/9/2015 $122.70 623
1/3/2014 $241.80 632
11/22/2015 $151.20 683
6/9/2015 $51.20 623
3/30/2015 $152.00 601
7/16/2014 $243.10 601
4/7/2015 $155.60 623
4/26/2014 $91.70 632
8/2/2014 $124.80 623
10/10/2014 $158.80 683
10/22/2015 $90.00 623
1/19/2015 $97.00 665
4/6/2014 $52.80 601
1/8/2015 $200.20 683
12/11/2014 $18.10 665
1/4/2015 $177.50 683
10/25/2014 $193.70 623
6/8/2015 $18.80 632
1/2/2015 $10.30 632
7/27/2015 $233.50 632
11/2/2014 $181.90 665
1/10/2015 $34.40 665
3/4/2014 $159.20 601
4/22/2015 $234.80 632
2/24/2014 $20.70 665
12/26/2015 $64.10 632
10/21/2014 $145.60 601
6/4/2014 $162.30 683
4/5/2014 $225.40 623
8/22/2014 $76.20 623
10/13/2014 $25.90 623
4/4/2014 $193.10 623
11/22/2014 $249.90 623
2/20/2015 $78.70 683
9/25/2014 $234.10 601
1/7/2015 $247.10 683
4/2/2014 $253.90 632
12/3/2014 $244.00 683
1/26/2015 $121.30 665
11/20/2015 $70.30 623
9/21/2014 $135.60 665
3/14/2014 $100.80 683
12/18/2015 $70.20 623
7/13/2015 $18.90 623
1/30/2015 $59.30 601
9/13/2014 $27.90 623
7/13/2014 $243.80 683
5/25/2014 $246.90 632
10/5/2014 $141.30 632
11/20/2014 $252.40 623
6/14/2015 $95.90 623
8/10/2014 $134.80 601
3/8/2015 $264.60 623
8/21/2014 $215.50 601
5/22/2015 $250.10 632
7/22/2015 $74.70 683
2/10/2014 $243.60 623
4/11/2014 $35.60 632
4/4/2014 $122.50 683
2/27/2015 $168.50 601
8/8/2015 $216.50 632
5/6/2015 $159.70 665
11/10/2014 $256.20 683
2/14/2015 $220.30 632
10/3/2015 $108.50 665
11/13/2014 $175.40 632
2/17/2014 $105.70 601
2/21/2014 $176.10 665
8/14/2014 $209.60 683
12/21/2015 $90.70 623
5/23/2015 $134.50 623
9/30/2014 $124.20 632
1/6/2015 $52.10 683
3/22/2014 $41.70 632
2/22/2014 $241.50 601
6/19/2015 $129.90 683
9/8/2015 $196.00 623
6/4/2015 $185.10 623
3/28/2014 $49.50 683
1/20/2014 $240.50 683
8/20/2014 $39.40 623
10/15/2014 $45.20 601
10/1/2014 $14.30 683
1/5/2015 $165.30 665
8/28/2015 $163.10 623
12/11/2015 $156.20 632
3/17/2014 $247.90 601
11/21/2015 $86.80 665
7/3/2014 $225.70 623
12/7/2015 $116.90 601
2/13/2015 $209.70 623
10/23/2014 $24.10 665
4/10/2014 $39.60 623
4/8/2015 $123.00 632
6/9/2014 $207.40 601
6/16/2015 $218.20 623
4/2/2014 $216.50 623
10/17/2015 $107.60 623
7/8/2015 $84.00 683
9/18/2014 $64.80 665
9/1/2015 $93.00 601
2/23/2014 $221.30 665
2/10/2015 $6.60 665
2/1/2015 $108.90 601
2/8/2015 $246.40 623
12/2/2015 $245.40 632
1/27/2014 $48.70 623
10/27/2015 $228.90 665
3/27/2014 $216.20 601
10/29/2015 $184.10 632
8/6/2015 $96.50 601
12/7/2015 $160.80 665
8/11/2014 $80.50 665
7/17/2014 $243.40 601
9/16/2015 $215.40 665
9/18/2014 $110.90 623
6/13/2014 $245.90 601
9/23/2015 $61.40 665
8/12/2015 $215.10 683
10/17/2014 $90.30 623
7/20/2014 $160.60 623
2/25/2015 $231.80 665
11/15/2015 $207.30 683
8/15/2014 $258.60 665
8/16/2015 $254.20 683
9/26/2015 $94.60 665
6/16/2015 $19.80 665
3/6/2014 $35.60 623
3/15/2015 $79.60 665
4/24/2015 $101.30 601
4/3/2014 $57.30 632
11/29/2014 $195.90 623
8/27/2014 $236.80 623
11/6/2014 $139.50 683
8/14/2015 $45.50 623
10/8/2014 $103.60 683
12/10/2015 $47.20 632
8/5/2015 $214.00 623
7/1/2014 $153.40 632
7/20/2014 $124.70 601
5/11/2015 $59.80 601
6/9/2015 $89.60 683
4/17/2015 $147.30 623
8/15/2014 $226.20 683
2/14/2014 $143.70 623
6/18/2015 $198.60 683
2/19/2014 $12.40 683
12/12/2015 $111.40 665
5/23/2015 $130.50 601
4/2/2014 $175.80 601
2/13/2015 $198.40 683
12/5/2014 $161.70 665
3/30/2015 $259.90 632
9/2/2015 $83.90 683
8/23/2015 $120.20 665
9/4/2014 $206.80 623
7/11/2015 $229.60 632
4/27/2015 $226.80 665
2/4/2014 $184.50 632
8/2/2015 $75.20 601
12/23/2014 $75.50 632
9/5/2014 $187.90 665
6/25/2014 $101.60 601
4/26/2015 $233.60 683
4/22/2014 $145.60 623
12/6/2015 $31.10 665
10/26/2015 $116.90 623
11/13/2014 $219.80 601
4/3/2015 $172.30 632
8/27/2015 $139.30 683
9/13/2015 $176.80 665
6/13/2014 $116.40 623
9/27/2015 $254.70 632
4/24/2014 $61.10 601
10/20/2015 $104.10 623
8/4/2014 $176.60 665
8/27/2015 $22.60 601
10/26/2014 $201.00 623
3/26/2014 $63.40 683
5/25/2015 $32.90 632
2/24/2014 $210.00 601
3/28/2015 $4.60 665
8/4/2015 $73.00 632
9/25/2015 $154.90 665
11/23/2015 $128.10 601
3/1/2014 $137.30 632
1/7/2015 $83.20 665
8/9/2014 $148.20 623
2/4/2014 $53.10 601
8/16/2015 $129.30 601
7/6/2014 $157.50 601
5/31/2014 $247.30 623
4/18/2014 $249.00 632
7/2/2014 $26.60 601
1/13/2014 $35.60 665
5/8/2015 $28.50 683
8/4/2015 $73.30 623
1/17/2014 $35.80 683
2/18/2014 $259.10 623
6/18/2014 $60.50 632
12/13/2014 $145.60 623
1/8/2015 $11.40 665
7/11/2015 $34.50 623
2/28/2015 $26.00 683
12/12/2014 $172.90 683
11/22/2014 $172.80 683
8/10/2015 $215.10 665
3/12/2015 $25.30 623
3/4/2014 $192.30 601
2/12/2015 $150.20 623
7/15/2015 $23.70 665
7/28/2015 $79.30 632
8/17/2015 $79.70 601
1/12/2015 $133.60 601
8/25/2015 $11.70 632
1/27/2015 $164.00 665
6/24/2014 $71.40 632
3/8/2015 $173.20 632
7/23/2015 $22.40 683
9/18/2014 $122.60 632
7/20/2015 $53.70 665
11/2/2014 $61.90 632
4/11/2015 $24.30 601
8/23/2015 $131.80 601
10/23/2014 $160.70 623
3/18/2014 $17.40 683
11/22/2015 $38.80 632
7/12/2014 $56.50 632
2/28/2014 $203.50 632
10/13/2014 $111.80 601
4/4/2015 $84.60 632
3/22/2014 $24.20 683
2/20/2014 $193.00 683
4/5/2014 $24.10 665
11/10/2014 $31.30 623
10/24/2015 $60.20 683
8/21/2014 $107.90 601
2/3/2015 $170.50 632
4/17/2014 $193.80 665
2/21/2014 $194.40 601
4/26/2015 $64.10 683
12/2/2015 $214.20 632
9/10/2014 $212.10 683
8/25/2014 $206.20 683
5/10/2014 $15.50 601
6/8/2014 $43.00 623
9/19/2014 $86.50 623
4/4/2014 $19.20 623
2/4/2015 $156.90 665
4/6/2015 $170.70 623
10/8/2015 $63.90 665
6/25/2014 $46.80 683
5/24/2015 $225.90 665
4/14/2015 $47.10 623
3/2/2014 $113.30 623
2/7/2015 $84.50 623
10/3/2015 $206.10 683
4/21/2014 $136.70 623
1/26/2014 $192.10 683
3/15/2015 $54.50 683
9/10/2015 $41.40 601
2/6/2015 $176.10 623
12/22/2014 $115.30 632
5/22/2015 $246.20 665
12/16/2015 $171.20 632
6/16/2014 $199.00 601
10/29/2015 $153.60 623
7/18/2014 $263.40 623
8/30/2015 $237.30 683
3/1/2014 $160.80 623
9/12/2015 $91.00 601
3/4/2014 $190.30 683
3/3/2015 $168.20 632
5/20/2015 $34.80 623
5/18/2015 $243.00 665
12/13/2015 $39.40 683
4/22/2015 $26.30 632
5/26/2015 $148.00 665
6/17/2014 $89.60 683
4/28/2014 $229.50 623
7/27/2015 $239.60 665
4/20/2014 $46.70 632
7/30/2015 $55.80 665
6/29/2015 $102.70 623
8/21/2014 $77.90 623
2/16/2015 $160.00 632
5/4/2015 $39.30 665
3/23/2015 $146.20 632
3/1/2015 $28.10 665
4/24/2014 $106.30 632
9/12/2015 $202.80 683
8/10/2015 $217.30 601
8/12/2015 $123.60 623
5/27/2014 $168.20 623
7/7/2014 $251.70 623
5/24/2015 $249.30 683
4/21/2014 $143.80 632
7/21/2014 $234.00 623
7/15/2014 $160.30 623
8/30/2015 $41.40 632
5/23/2015 $18.30 601
12/5/2015 $115.20 623
3/8/2015 $112.20 683
2/13/2014 $51.00 601
10/17/2015 $28.30 632
10/15/2015 $82.60 683
6/30/2015 $58.10 601
11/5/2014 $11.20 683
11/4/2015 $28.60 623
10/10/2015 $195.90 623
11/14/2014 $61.40 683
2/18/2014 $184.80 632
3/5/2015 $23.70 623
6/26/2015 $213.90 623
10/11/2014 $202.40 683
1/28/2015 $157.90 623
8/3/2015 $23.70 601
8/30/2015 $106.30 632
6/16/2014 $18.10 623
10/16/2015 $29.30 665
7/19/2014 $73.20 665
2/27/2015 $7.10 601
1/1/2015 $74.10 601
8/29/2015 $90.10 632
12/5/2014 $245.40 632
10/5/2014 $125.20 601
6/4/2015 $148.00 632
7/8/2014 $122.50 623
8/8/2015 $140.20 665
7/4/2014 $212.80 632
5/23/2015 $19.00 683
12/21/2015 $95.10 665
2/28/2015 $158.10 601
3/9/2014 $110.60 683
6/5/2015 $82.50 601
8/8/2014 $160.60 683
2/7/2015 $32.40 601
8/30/2014 $119.10 665
2/26/2015 $118.00 632
3/25/2014 $116.60 683
8/24/2014 $159.20 632
2/13/2014 $190.20 632
5/13/2014 $128.00 623
1/23/2014 $186.20 601
2/24/2014 $37.10 632
3/24/2015 $160.90 632
10/20/2015 $17.30 632
11/19/2014 $240.10 601
6/22/2015 $79.20 601
7/16/2014 $25.80 683
4/26/2014 $79.70 665
4/4/2015 $168.20 683
10/15/2015 $73.00 601
12/9/2015 $238.00 683
10/13/2015 $34.30 632
4/30/2015 $182.00 632
8/4/2015 $164.80 623
7/4/2015 $192.10 683
10/26/2014 $43.80 683
2/12/2014 $206.00 601
11/23/2015 $29.90 683
12/29/2015 $128.40 665
9/1/2014 $8.50 623
9/4/2014 $41.10 665
10/13/2014 $147.10 683
9/30/2014 $107.00 601
5/19/2014 $248.20 665
11/29/2014 $131.40 623
12/17/2015 $115.30 632
2/4/2015 $94.60 665
4/19/2015 $94.20 632
10/4/2014 $149.60 632
12/8/2014 $250.50 632
4/13/2015 $161.50 623
4/9/2014 $241.00 632
4/4/2014 $106.20 683
9/27/2014 $90.60 601
9/29/2015 $246.80 683
4/24/2014 $175.70 623
2/24/2015 $169.20 632
8/19/2014 $166.00 632
4/4/2015 $41.30 601
8/3/2015 $29.80 623
10/15/2014 $136.30 665
5/30/2015 $69.20 632
2/16/2015 $178.90 601
12/25/2015 $171.80 601
11/29/2015 $226.50 623
6/5/2014 $141.90 683
4/22/2015 $232.90 632
10/22/2014 $232.10 623
5/11/2015 $188.40 623
11/25/2014 $144.20 683
12/28/2015 $128.00 683
2/13/2015 $65.50 683
3/25/2015 $116.50 623
11/16/2015 $91.50 623
8/18/2014 $249.20 665
2/15/2014 $210.50 632
10/27/2015 $155.00 683
8/26/2014 $233.30 601
5/29/2015 $68.30 632
11/10/2014 $147.70 623
5/2/2015 $26.60 623
5/31/2014 $115.30 623
12/7/2014 $17.00 632
5/26/2015 $155.40 683
8/27/2015 $30.60 623
7/12/2014 $87.10 623
5/15/2015 $128.90 683
1/12/2014 $100.60 665
4/12/2014 $178.20 665
1/11/2014 $11.30 665
6/21/2015 $136.20 632
3/12/2014 $245.10 665
1/4/2015 $78.80 665
11/21/2014 $155.00 683
3/28/2014 $15.60 683
5/4/2015 $91.30 665
8/22/2014 $152.20 683
10/4/2015 $118.60 601
11/18/2014 $20.30 601
11/13/2014 $59.50 665
4/16/2014 $159.00 623
6/18/2015 $67.10 623
2/2/2014 $49.10 683
9/6/2014 $105.30 601
9/13/2015 $114.30 632
8/20/2014 $258.00 683
8/27/2014 $235.30 632
2/21/2014 $65.40 623
3/27/2015 $237.20 632
7/15/2014 $57.30 623
10/27/2014 $119.50 683
10/8/2015 $189.00 623
11/16/2014 $232.30 623
10/3/2014 $20.60 665
9/20/2014 $66.80 623
1/11/2015 $81.10 601
1/14/2015 $90.30 632
2/6/2014 $113.60 632
4/2/2015 $224.00 665
8/2/2014 $119.90 623
12/11/2015 $126.10 623
2/24/2015 $122.90 601
8/2/2015 $124.60 601
4/23/2014 $34.40 665
12/5/2014 $237.90 623
7/13/2015 $74.70 683
7/25/2015 $194.30 683
10/4/2015 $153.80 632
12/4/2014 $39.90 665
11/16/2014 $144.90 601
1/7/2015 $39.20 665
6/29/2014 $143.80 623
3/20/2014 $136.80 632
12/15/2015 $195.10 632
9/21/2015 $99.40 623
6/4/2014 $213.20 665
4/27/2014 $25.60 601
5/26/2014 $71.90 601
4/24/2014 $164.20 683
5/17/2015 $137.80 623
5/24/2015 $29.40 683
1/7/2015 $121.60 601
8/1/2014 $221.80 683
4/28/2015 $130.30 623
2/10/2015 $109.00 632
8/12/2014 $114.30 632
1/11/2014 $48.60 665
4/14/2014 $74.80 623
6/28/2014 $231.10 665
1/29/2014 $122.80 632
11/11/2014 $183.40 683
2/11/2014 $147.60 623
3/1/2015 $240.60 632
12/26/2015 $233.50 623
9/30/2015 $167.20 665
8/11/2014 $23.30 665
9/25/2014 $100.80 665
7/4/2014 $205.70 601
10/22/2014 $89.90 623
12/6/2014 $48.10 623
11/18/2015 $71.00 683
8/9/2015 $173.30 632
4/4/2014 $82.50 632
1/15/2015 $170.60 665
10/10/2015 $121.60 623
11/5/2014 $232.40 601
6/12/2015 $249.50 632
3/28/2015 $41.80 683
5/25/2014 $97.50 601
2/22/2015 $99.60 601
12/11/2015 $41.10 683
9/22/2014 $73.30 632
7/25/2014 $70.00 632
6/13/2015 $181.20 665
1/19/2015 $131.30 683
3/24/2014 $172.60 632
4/2/2015 $81.70 632
7/19/2015 $139.00 683
10/30/2014 $150.70 601
10/18/2015 $40.80 683
11/24/2015 $191.30 623
12/22/2015 $37.00 601
4/11/2014 $222.20 623
2/13/2014 $192.00 665
4/11/2014 $58.70 683
12/28/2014 $95.60 683
5/8/2014 $42.20 632
2/14/2015 $244.60 601
1/21/2014 $81.10 683
11/14/2015 $176.60 601
2/11/2015 $244.30 665
1/21/2014 $225.50 601
11/17/2015 $230.40 665
9/2/2014 $127.40 683
9/20/2015 $15.60 632
9/29/2014 $50.80 683
1/2/2014 $156.70 683
4/20/2015 $241.70 632
2/4/2015 $186.90 665
7/6/2015 $52.70 623
9/24/2014 $152.20 623
8/22/2014 $82.00 601
8/6/2014 $34.20 632
8/4/2015 $208.50 623
4/28/2014 $50.30 632
11/20/2014 $38.30 601
4/17/2015 $41.50 683
9/17/2014 $127.30 623
9/10/2014 $46.90 683
7/22/2014 $171.60 632
3/22/2014 $157.80 683
8/25/2015 $4.10 601
10/25/2015 $11.90 665
3/6/2015 $198.40 683
3/9/2015 $135.30 623
8/5/2014 $149.40 683
5/28/2015 $42.60 632
10/31/2014 $150.90 665
7/27/2014 $249.70 623
1/9/2015 $32.90 632
1/4/2014 $163.50 665
9/28/2014 $27.00 683
9/15/2014 $233.30 632
3/19/2014 $18.50 623
6/16/2015 $144.30 665
10/29/2015 $116.00 683
8/1/2015 $125.70 632
6/5/2014 $97.10 683
3/27/2015 $52.80 683
1/30/2015 $194.10 632
8/2/2015 $36.40 623
2/19/2014 $105.10 632
7/7/2014 $158.80 665
7/21/2014 $67.50 632
10/7/2015 $202.30 623
12/3/2014 $215.60 665
11/15/2014 $101.60 683
1/2/2015 $109.30 632
9/23/2014 $95.10 665
4/29/2014 $187.50 601
1/26/2014 $159.10 632
9/15/2015 $86.00 683
9/5/2014 $182.10 683
12/16/2015 $45.60 683
12/17/2015 $12.60 632
7/7/2014 $241.90 601
4/24/2015 $141.60 683
4/5/2014 $48.70 683
7/19/2014 $248.30 665
1/26/2015 $139.10 632
6/10/2015 $174.30 632
2/11/2014 $155.40 665
9/4/2015 $219.30 632
11/21/2014 $66.90 683
11/24/2015 $150.60 623
11/9/2014 $64.70 601
2/16/2015 $216.50 683
3/22/2015 $104.90 683
1/25/2015 $156.00 683
2/9/2015 $237.80 665
1/12/2014 $124.80 683
1/22/2015 $29.20 632
6/28/2014 $176.80 632
10/4/2014 $169.80 632
10/13/2015 $126.70 632
8/29/2015 $230.90 623
9/1/2015 $92.00 623
12/31/2014 $67.30 601
7/3/2014 $110.60 623
3/25/2015 $45.40 683
4/30/2014 $165.60 632
12/2/2015 $237.50 632
2/8/2015 $18.20 683
3/25/2014 $58.10 632
1/8/2015 $236.10 632
2/1/2014 $217.00 601
12/25/2014 $77.70 683
1/28/2014 $106.40 623
11/19/2015 $15.30 683
11/24/2015 $155.60 683
11/17/2015 $76.00 632
8/24/2014 $199.40 632
10/19/2014 $31.50 632
6/4/2014 $232.60 623
10/8/2015 $225.20 632
1/15/2015 $22.00 623
6/26/2015 $252.60 632
2/7/2015 $53.50 601
5/21/2014 $65.10 632
10/20/2014 $124.70 632
1/22/2015 $64.90 632
3/7/2015 $207.10 665
2/12/2014 $252.60 665
12/6/2014 $226.40 632
1/26/2014 $238.10 683
5/22/2014 $213.10 632
5/21/2014 $38.30 665
5/27/2014 $125.30 623
11/15/2014 $194.30 683
8/31/2015 $227.30 601
12/11/2014 $88.00 632
3/7/2014 $68.10 601
2/23/2015 $80.80 601
12/16/2014 $191.10 601
11/27/2015 $224.00 601
1/18/2014 $41.90 632
8/9/2014 $118.20 665
9/16/2014 $82.50 601
9/1/2014 $70.90 665
7/2/2015 $69.90 665
5/18/2015 $246.70 623
9/20/2015 $158.40 665
6/22/2015 $73.20 601
5/15/2014 $172.10 665
2/14/2014 $154.80 623
8/17/2014 $92.30 601
10/16/2014 $37.70 665
6/14/2015 $99.10 665
4/11/2014 $70.60 601
3/14/2015 $10.50 601
11/16/2015 $245.10 683
12/21/2014 $68.50 623
7/5/2015 $148.00 623
6/17/2015 $35.90 683
8/27/2014 $44.50 632
2/6/2015 $108.90 632
10/12/2014 $244.50 623
11/15/2014 $147.70 683
11/22/2014 $12.60 601
7/13/2015 $210.80 632
2/19/2015 $229.60 601
12/12/2015 $17.80 683
6/22/2015 $200.40 683
1/26/2014 $150.70 683
5/14/2015 $65.70 623
9/26/2014 $57.80 683
5/2/2015 $86.00 623
11/27/2014 $127.50 623
5/4/2014 $85.80 683
5/6/2015 $53.00 623
10/17/2015 $134.80 683
12/31/2015 $202.50 665
6/24/2014 $254.00 665
11/1/2014 $90.30 683
12/19/2014 $178.30 632
6/10/2015 $109.50 683
12/25/2014 $53.70 665
2/13/2014 $116.60 623
8/19/2015 $233.20 601
10/26/2015 $203.80 665
8/3/2015 $159.30 632
2/9/2014 $45.40 665
5/1/2015 $58.10 632
6/5/2014 $116.40 601
3/12/2014 $105.10 683
7/2/2015 $185.30 623
11/26/2014 $58.50 623
2/14/2014 $178.40 623
5/1/2014 $185.30 683
2/7/2014 $180.10 683
9/4/2015 $170.80 665
8/3/2014 $129.90 632
10/18/2015 $227.20 632
2/25/2015 $197.00 623
12/10/2015 $121.80 623
5/23/2015 $218.50 665
1/27/2014 $119.30 632
3/7/2014 $87.80 632
5/11/2014 $133.10 601
11/2/2015 $115.20 623
1/5/2014 $148.70 632
8/12/2014 $162.70 665
8/8/2014 $28.60 623
4/10/2014 $249.40 623
4/13/2014 $179.20 683
11/5/2015 $148.30 623
2/1/2014 $157.90 665
6/6/2014 $20.10 683
11/6/2015 $160.90 683
9/12/2015 $222.90 665
6/5/2014 $111.30 601
10/3/2015 $96.90 601
5/4/2014 $236.90 623
11/30/2015 $151.90 623
1/10/2014 $27.30 623
6/12/2014 $176.90 623
5/14/2015 $243.70 601
11/15/2014 $236.10 623
3/26/2014 $23.30 601
1/26/2015 $24.30 632
5/21/2014 $27.00 665
11/30/2014 $22.80 623
11/19/2014 $100.10 601
11/25/2014 $113.20 623
9/1/2015 $177.40 623
3/18/2015 $62.60 601
9/26/2015 $142.30 665
4/2/2014 $52.70 601
4/9/2015 $62.80 632
2/4/2015 $218.40 601
9/13/2015 $36.40 601
12/14/2015 $11.90 683
4/13/2014 $190.70 665
3/29/2015 $256.60 601
5/11/2015 $76.10 632
10/2/2014 $208.50 683
12/20/2014 $61.50 665
12/7/2014 $199.70 601
8/23/2014 $206.70 665
1/26/2014 $147.30 632
7/11/2015 $63.10 665
9/14/2015 $131.70 601
8/29/2014 $171.80 601
3/13/2015 $61.40 632
9/14/2014 $164.90 683
7/13/2014 $248.50 623
9/8/2014 $43.20 623
9/13/2014 $127.50 623
6/6/2015 $90.50 623
9/2/2014 $192.40 632
10/15/2014 $89.70 632
5/14/2014 $148.20 601
4/17/2014 $238.00 632
6/3/2014 $104.50 623
6/25/2015 $110.50 665
2/5/2014 $79.10 623
5/23/2014 $248.80 601
10/6/2015 $215.80 632
2/11/2014 $178.70 632
6/13/2015 $46.50 683
9/6/2015 $109.20 683
2/21/2015 $22.70 665
11/28/2015 $161.30 632
6/2/2015 $79.30 632
5/6/2015 $87.40 601
11/26/2015 $188.20 601
11/28/2014 $201.60 665
5/29/2015 $139.20 632
7/25/2015 $170.00 665
9/14/2014 $73.10 683
9/21/2015 $245.40 632
6/27/2014 $160.40 601
6/2/2015 $257.10 683
7/2/2014 $21.50 601
2/25/2014 $221.50 683
7/18/2014 $191.70 665
5/28/2015 $165.50 623
9/23/2014 $86.00 623
3/5/2015 $148.10 683
3/10/2015 $250.00 601
7/10/2014 $88.60 623
4/3/2014 $241.00 632
6/27/2014 $113.60 623
7/2/2014 $172.20 623
3/3/2014 $136.50 623
4/23/2014 $85.10 601
3/2/2015 $77.90 665
8/1/2014 $142.30 601
11/22/2015 $210.00 601
2/27/2015 $172.70 683
12/2/2014 $258.80 623
6/27/2015 $95.60 683
1/14/2015 $86.00 683
4/24/2015 $75.20 601
5/22/2014 $156.80 632
4/8/2014 $40.30 665
10/3/2014 $57.50 601
7/8/2014 $99.00 665
2/13/2015 $173.10 665
12/13/2014 $70.40 683
6/26/2015 $169.90 623
9/9/2014 $241.00 683
2/25/2015 $110.40 665
5/20/2014 $156.90 683
3/31/2015 $150.60 665
1/5/2014 $238.50 601
2/4/2014 $88.90 601
3/21/2014 $201.10 623
2/26/2014 $43.10 623
11/6/2015 $213.20 632
12/7/2014 $43.10 601
4/10/2015 $176.50 632
4/16/2015 $195.70 665
3/14/2015 $226.80 601
3/2/2014 $166.00 665
11/13/2015 $215.60 632
6/10/2015 $100.20 623
6/9/2015 $110.30 632
6/26/2014 $95.10 665
10/11/2015 $137.40 623
4/26/2014 $241.10 632
8/9/2014 $212.50 665
10/17/2015 $128.90 683
10/17/2014 $175.60 601
5/6/2015 $147.00 623
1/26/2015 $178.90 623
8/14/2015 $140.60 623
2/12/2015 $245.80 623
5/28/2014 $95.40 632
1/9/2014 $207.00 623
7/13/2015 $69.40 623
9/20/2014 $67.70 601
3/25/2014 $52.50 632
9/29/2014 $176.20 623
12/29/2014 $145.50 623
1/18/2014 $16.80 665
2/22/2015 $80.10 683
3/9/2015 $168.80 665
6/15/2015 $106.90 632
9/13/2014 $178.30 632
3/17/2014 $90.50 601
8/5/2014 $252.80 601
4/28/2014 $224.80 665
2/3/2014 $259.30 601
1/24/2014 $109.20 683
1/3/2015 $199.60 683
5/6/2015 $136.20 623
8/3/2015 $240.80 665
10/30/2015 $66.90 623
4/29/2015 $248.10 601
8/6/2014 $220.00 623
6/5/2014 $87.30 623
5/1/2015 $40.20 632
5/11/2015 $206.90 623
5/3/2014 $83.10 683
10/21/2015 $47.30 601
10/21/2015 $50.50 665
2/5/2015 $173.00 632
12/19/2014 $245.20 632
3/26/2014 $247.50 683
7/21/2014 $116.80 623
11/23/2014 $200.50 683
7/5/2014 $132.80 665
7/16/2015 $29.00 683
5/12/2015 $33.10 601
5/9/2015 $52.10 632
4/4/2014 $49.10 632
7/10/2014 $12.50 632
7/18/2015 $239.10 623
7/17/2015 $241.90 601
3/14/2015 $71.70 601
3/28/2014 $145.20 601
10/12/2014 $51.80 683
4/27/2014 $36.30 665
1/29/2014 $175.30 601
8/27/2015 $210.10 623
5/4/2015 $54.30 601
10/6/2015 $181.50 665
1/6/2014 $145.20 683
8/13/2015 $53.30 601
12/13/2015 $254.60 632
8/18/2014 $168.80 665
1/5/2014 $211.10 632
2/28/2014 $56.30 601
6/20/2014 $195.10 683
1/22/2015 $103.50 665
11/30/2015 $229.70 665
2/21/2015 $147.50 601
4/27/2015 $136.30 601
10/22/2014 $72.00 623
4/20/2015 $168.30 601
10/1/2015 $112.40 601
5/1/2014 $26.40 623
10/11/2014 $160.30 683
3/10/2015 $114.70 683
12/9/2015 $111.00 623
3/26/2015 $82.40 601
4/18/2015 $102.50 665
9/10/2015 $118.90 632
9/26/2015 $260.70 632
4/2/2015 $231.40 632
12/16/2014 $135.70 665
1/10/2015 $150.10 665
10/19/2014 $204.40 623
9/27/2015 $89.10 665
8/12/2015 $232.60 632
4/30/2014 $54.70 683
12/24/2014 $142.30 665
12/10/2015 $182.20 683
9/29/2015 $251.20 601
2/7/2014 $221.70 683
1/6/2014 $13.30 623
10/6/2014 $195.80 623
8/4/2014 $73.70 601
5/17/2015 $90.00 665
9/9/2015 $188.00 632
8/23/2014 $159.10 623
1/31/2014 $197.80 601
8/28/2014 $162.10 623
5/1/2014 $232.00 623
8/31/2015 $178.40 665
9/29/2015 $243.50 601
8/16/2014 $234.80 683
5/28/2014 $196.30 632
12/29/2015 $172.60 632
8/13/2014 $23.60 623
10/14/2015 $223.50 632
5/18/2014 $215.30 632
10/26/2015 $174.10 632
6/10/2014 $45.20 623
7/31/2015 $37.70 632
12/10/2015 $84.50 623
10/26/2015 $34.50 601
8/29/2015 $14.20 683
2/16/2014 $216.90 623
3/19/2015 $34.20 601
5/24/2015 $114.70 665
3/29/2014 $223.60 632
1/9/2015 $207.80 632
5/8/2015 $206.10 623
11/6/2014 $217.70 632
6/9/2015 $237.10 632
1/13/2014 $182.60 665
4/30/2014 $50.90 683
3/1/2014 $237.50 601
6/25/2014 $150.20 665
3/16/2014 $179.90 632
8/4/2014 $122.00 683
9/6/2014 $101.20 665
7/29/2015 $32.50 632
9/12/2014 $224.70 683
5/29/2015 $4.40 665
3/9/2015 $236.90 683
6/11/2014 $202.20 683
12/12/2014 $206.60 683
3/5/2014 $149.90 632
8/20/2015 $119.00 623
11/25/2015 $234.70 623
12/3/2014 $159.60 683
11/18/2014 $180.80 632
10/21/2014 $227.70 623
1/14/2015 $252.40 665
1/26/2014 $151.30 665
11/1/2014 $99.80 665
11/28/2014 $185.20 623
11/22/2014 $175.00 623
9/26/2015 $231.40 601
7/20/2014 $149.50 665
8/11/2014 $62.20 683
6/16/2015 $205.10 632
1/11/2015 $234.40 623
3/18/2014 $128.60 632
11/18/2015 $105.90 632
6/15/2014 $128.10 683
6/22/2014 $161.40 665
3/12/2014 $262.10 665
11/17/2014 $174.70 632
5/9/2014 $175.10 683
10/19/2015 $226.30 632
5/15/2015 $81.50 601
11/1/2015 $22.00 632
5/22/2015 $240.80 683
12/6/2015 $97.70 683
4/17/2015 $236.80 623
9/21/2015 $167.10 623
10/19/2015 $125.90 683
12/6/2015 $101.00 623
9/30/2014 $49.00 601
9/11/2015 $79.50 683
1/5/2014 $83.50 683
5/29/2014 $86.60 623
12/28/2015 $201.40 601
1/25/2015 $130.30 623
2/14/2014 $127.50 623
8/20/2014 $107.80 665
8/20/2015 $236.20 683
10/6/2015 $177.90 683
11/5/2014 $155.70 632
6/30/2015 $20.70 632
6/29/2014 $114.50 683
11/30/2015 $15.40 623
1/20/2015 $214.10 623
11/19/2015 $42.20 632
1/18/2014 $248.50 601
11/19/2014 $143.70 601
6/23/2014 $130.50 601
1/2/2015 $253.10 632
4/17/2014 $53.00 632
5/30/2015 $255.70 623
4/9/2014 $127.30 632
10/30/2015 $85.00 683
6/3/2015 $192.80 665
5/16/2015 $191.50 601
5/12/2015 $242.40 601
11/27/2015 $33.00 683
9/29/2014 $123.00 683
4/2/2014 $243.40 601
2/20/2014 $186.30 665
5/21/2014 $126.40 623
10/6/2014 $23.60 623
3/23/2014 $46.30 632
1/11/2015 $226.80 601
10/20/2015 $72.90 683
9/28/2015 $145.80 632
6/15/2015 $140.10 623
9/29/2014 $132.70 601
11/11/2014 $140.30 623
5/7/2014 $150.40 632
10/16/2014 $82.70 683
9/21/2015 $222.90 601
3/11/2015 $177.20 665
4/11/2015 $236.50 601
7/6/2015 $136.30 601
9/23/2015 $121.70 601
10/17/2014 $10.70 601
10/12/2014 $79.40 665
11/3/2014 $110.30 683
11/8/2014 $213.00 601
10/25/2015 $5.90 665
11/19/2015 $148.70 632
4/30/2015 $144.10 632
2/25/2015 $41.00 601
5/26/2014 $148.10 683
1/19/2014 $245.10 632
2/8/2014 $93.80 632
6/20/2015 $99.10 665
12/15/2014 $93.30 683
5/28/2015 $109.50 623
3/27/2015 $183.30 683
8/4/2014 $222.50 683
10/18/2015 $86.90 623
12/10/2014 $227.40 623
5/5/2015 $73.70 623
5/9/2015 $44.30 632
2/3/2014 $215.60 665
6/13/2015 $170.30 665
1/2/2015 $193.30 665
12/29/2014 $114.10 632
11/7/2015 $176.40 683
12/25/2015 $10.20 665
3/2/2015 $208.10 632
1/16/2014 $184.00 683
6/19/2015 $24.90 601
4/8/2014 $64.60 601
6/22/2014 $42.10 623
2/23/2015 $101.00 665
3/18/2015 $174.00 683
5/24/2015 $22.20 601
9/20/2015 $29.90 665
7/12/2015 $97.40 683
5/22/2015 $89.30 665
5/1/2014 $179.10 632
6/26/2014 $144.90 632
3/2/2014 $171.10 665
3/27/2015 $155.10 683
2/12/2014 $184.00 601
11/10/2015 $61.30 601
7/19/2015 $174.50 632
4/25/2014 $249.00 601
7/15/2014 $145.20 623
9/2/2015 $136.70 601
8/12/2015 $131.10 623
5/9/2014 $69.20 623
7/3/2015 $80.70 665
2/18/2014 $132.80 632
4/20/2015 $19.00 665
6/22/2015 $170.20 632
9/5/2015 $115.80 632
3/11/2014 $214.30 623
5/17/2015 $172.80 665
1/8/2014 $201.50 601
2/2/2014 $190.00 665
11/28/2015 $27.60 601
8/8/2015 $134.90 665
9/18/2014 $66.30 601
2/20/2015 $206.00 665
1/11/2014 $71.90 601
3/3/2015 $100.80 683
9/14/2014 $121.10 683
8/23/2014 $103.70 683
1/26/2015 $90.60 623
8/10/2015 $263.70 665
4/16/2014 $9.00 632
8/12/2014 $65.40 632
7/15/2014 $167.60 601
3/12/2015 $142.30 623
9/28/2014 $88.30 683
12/17/2014 $256.50 665
12/13/2014 $148.90 665
12/26/2014 $112.90 632
3/2/2015 $99.30 665
9/20/2014 $85.30 665
4/6/2015 $259.00 683
1/15/2014 $77.50 623
10/1/2014 $151.00 665
2/26/2014 $114.90 601
2/24/2015 $68.10 623
3/22/2015 $213.30 632
6/27/2015 $191.00 623
3/26/2014 $236.90 665
3/25/2015 $14.70 683
12/11/2015 $96.70 632
4/14/2015 $87.30 601
12/26/2015 $231.80 632
11/8/2015 $75.40 665
9/6/2015 $125.30 632
11/28/2015 $56.10 623
7/8/2014 $117.20 601
10/3/2015 $77.30 632
5/21/2015 $107.40 683
1/18/2015 $219.60 632
9/24/2015 $52.70 683
3/23/2015 $71.90 683
10/22/2014 $58.80 632
10/12/2014 $45.20 623
5/31/2015 $58.70 632
8/24/2015 $214.50 601
10/13/2015 $256.60 623
8/5/2014 $95.60 683
9/14/2014 $143.10 632
9/22/2015 $45.50 632
7/17/2014 $104.80 623
1/17/2015 $197.40 601
4/16/2014 $149.50 683
10/20/2014 $115.90 632
7/6/2014 $193.20 665
10/13/2014 $163.50 665
7/21/2015 $90.10 665
4/8/2014 $231.90 665
7/12/2014 $37.40 632
10/17/2014 $161.30 601
4/3/2015 $179.60 683
4/23/2014 $62.50 623
6/20/2015 $251.20 601
8/15/2014 $134.40 665
2/12/2015 $220.70 623
5/4/2015 $246.30 623
2/13/2015 $58.60 623
5/1/2015 $95.90 632
2/13/2014 $125.40 632
5/25/2015 $178.50 623
10/8/2014 $141.50 665
8/14/2014 $235.60 601
7/21/2015 $181.40 683
12/15/2015 $69.70 632
5/21/2014 $240.00 665
7/1/2014 $72.80 665
3/8/2014 $227.70 632
10/24/2014 $19.70 632
7/23/2014 $163.90 623
11/25/2014 $115.40 665
5/12/2014 $102.50 665
10/20/2015 $227.30 601
6/23/2015 $16.50 623
5/14/2015 $32.50 601
1/26/2014 $29.60 623
11/7/2014 $39.90 623
5/17/2015 $141.80 623
2/7/2015 $74.10 632
2/24/2014 $19.20 601
6/1/2014 $136.30 632
8/5/2015 $87.70 665
7/27/2014 $55.90 632
8/8/2014 $98.50 601
1/4/2014 $42.50 683
7/26/2014 $94.60 683
3/27/2015 $189.40 623
6/12/2014 $136.30 623
10/12/2015 $219.60 632
9/8/2014 $21.50 632
9/7/2015 $29.00 632
12/14/2014 $230.20 623
4/25/2015 $256.60 601
1/13/2015 $230.60 623
10/6/2014 $37.40 623
9/27/2015 $216.70 632
8/30/2014 $123.00 665
4/30/2014 $64.50 632
8/12/2015 $227.70 683
5/13/2015 $172.30 665
4/13/2015 $56.30 683
6/20/2015 $133.20 683
3/10/2014 $106.60 683
9/17/2014 $27.20 623
8/12/2014 $68.60 601
4/4/2014 $210.80 665
10/2/2014 $236.20 683
3/1/2014 $64.80 683
6/10/2014 $92.40 665
12/8/2014 $47.40 623
9/7/2015 $157.70 623
10/22/2014 $183.30 665
12/18/2014 $33.20 665
10/9/2014 $192.40 601
5/1/2015 $245.70 683
6/13/2015 $179.90 665
11/18/2014 $241.30 632
6/14/2014 $9.30 683
9/8/2014 $239.40 623
6/11/2014 $159.60 601
5/2/2015 $26.30 632
2/27/2014 $104.80 665
9/19/2015 $204.20 632
7/19/2014 $100.70 683
10/11/2014 $133.90 601
7/3/2015 $145.60 683
9/13/2014 $16.40 623
11/16/2015 $260.60 601
2/22/2014 $144.70 632
9/25/2014 $142.40 601
2/10/2015 $213.40 632
1/3/2014 $187.20 632
12/9/2014 $150.60 683
9/19/2015 $72.60 623
4/18/2015 $25.00 623
12/30/2014 $131.80 665
8/29/2015 $217.40 665
9/6/2014 $217.20 632
3/23/2014 $121.00 665
12/6/2015 $102.90 683
4/20/2014 $27.50 632
2/21/2014 $145.40 601
7/6/2015 $153.10 601
4/14/2015 $137.30 601
9/4/2014 $227.20 601
11/24/2015 $228.90 683
2/1/2014 $134.10 623
1/21/2014 $208.10 683
2/8/2015 $53.30 665
7/12/2015 $145.90 632
11/22/2014 $136.50 601
11/19/2015 $79.30 601
12/22/2014 $33.80 623
12/1/2014 $249.30 665
3/4/2014 $113.70 683
8/5/2015 $123.40 623
6/9/2015 $2.40 623
1/27/2014 $213.20 601
11/10/2015 $241.40 683
5/13/2014 $54.50 665
3/3/2014 $206.20 665
4/10/2014 $184.30 683
5/31/2014 $40.70 683
8/13/2015 $116.10 632
6/6/2015 $51.70 632
10/14/2015 $121.90 683
11/8/2014 $32.70 683
1/19/2015 $26.20 632
1/26/2015 $108.00 683
10/29/2015 $184.70 683
6/21/2014 $142.20 623
5/5/2015 $28.50 623
11/21/2015 $125.20 601
5/25/2014 $100.80 623
2/13/2015 $74.70 601
9/26/2015 $91.00 623
5/3/2015 $132.50 632
5/29/2014 $181.00 623
12/13/2014 $66.00 623
11/27/2014 $173.70 623
6/17/2015 $208.60 601
8/12/2015 $67.60 632
9/25/2015 $258.10 601
5/1/2014 $52.70 623
5/22/2015 $40.90 683
1/6/2015 $95.60 683
8/12/2014 $75.60 623
6/1/2015 $233.40 683
9/8/2015 $37.90 665
12/28/2015 $97.40 632
10/27/2014 $169.20 623
11/12/2015 $161.60 623
3/27/2015 $116.60 632
8/1/2015 $183.30 665
4/21/2015 $138.80 601
6/2/2015 $8.50 683
2/18/2014 $104.90 623
12/24/2014 $124.00 632
6/18/2015 $180.60 632
6/25/2015 $200.90 683
2/25/2014 $119.60 665
11/29/2015 $96.20 601
4/30/2014 $9.20 601
2/26/2015 $167.30 665
3/28/2014 $172.80 683
6/28/2015 $39.40 683
11/22/2014 $154.60 623
2/28/2015 $35.60 601
4/29/2014 $188.10 632
8/15/2014 $92.60 623
10/16/2015 $57.30 632
8/21/2014 $93.20 665
1/31/2014 $46.20 683
7/22/2014 $24.30 601
1/25/2014 $251.00 665
10/13/2014 $46.90 683
12/14/2015 $111.90 601
5/17/2014 $217.30 665
8/23/2014 $230.90 623
9/15/2015 $147.60 601
3/27/2014 $178.40 683
5/8/2014 $187.50 632
3/1/2014 $154.80 632
11/13/2015 $72.30 683
1/26/2015 $148.80 601
3/1/2014 $164.90 623
4/28/2014 $264.00 632
4/9/2015 $123.60 683
6/13/2014 $103.20 683
1/22/2015 $14.00 623
7/4/2014 $19.20 683
10/18/2015 $208.60 601
9/12/2014 $179.40 601
8/30/2015 $39.30 632
9/22/2014 $257.60 601
5/17/2015 $202.30 601
3/2/2014 $16.30 601
5/13/2014 $85.80 683
8/8/2014 $28.10 601
6/20/2015 $162.30 632
3/17/2014 $87.00 683
10/29/2014 $235.10 683
5/3/2014 $148.40 632
2/5/2014 $75.10 683
8/7/2015 $250.60 665
3/12/2014 $155.10 665
9/18/2015 $153.20 665
3/13/2014 $54.90 632
5/20/2014 $257.10 632
6/4/2014 $238.40 623
6/19/2014 $195.90 683
7/3/2014 $96.70 683
7/8/2015 $92.60 601
11/18/2014 $124.50 623
10/5/2014 $213.90 683
6/28/2015 $202.20 601
2/9/2014 $145.50 601
11/18/2015 $153.00 683
9/13/2015 $99.00 601
2/15/2015 $26.30 623
10/21/2014 $117.60 601
8/8/2014 $39.10 632
4/25/2015 $23.60 601
6/11/2014 $96.50 632
4/7/2015 $86.10 623
9/8/2014 $194.80 623
11/9/2014 $98.10 601
3/24/2015 $181.00 665
2/10/2015 $224.70 632
11/2/2014 $16.80 623
1/4/2015 $29.40 683
5/1/2015 $85.00 683
4/3/2014 $158.30 623
11/15/2014 $59.40 683
4/3/2015 $117.80 632
12/9/2014 $138.00 683
8/9/2015 $80.40 632
7/27/2015 $118.30 632
11/16/2014 $104.80 601
3/30/2015 $21.30 683
8/13/2014 $136.50 632
7/27/2015 $131.40 665
6/13/2015 $138.70 623
4/17/2015 $53.70 683
4/7/2014 $237.80 632
1/12/2015 $213.90 632
1/17/2015 $165.60 623
10/5/2015 $152.40 601
9/10/2015 $40.40 623
6/27/2015 $151.30 601
8/4/2014 $179.40 632
10/21/2014 $67.40 623
10/1/2015 $228.00 683
3/19/2014 $229.00 632
11/10/2014 $174.20 632
4/13/2014 $18.50 601
12/17/2014 $221.80 623
8/22/2015 $57.10 665
10/9/2014 $246.00 665
7/15/2015 $75.40 683
4/8/2015 $183.80 665
7/25/2015 $208.40 632
12/5/2014 $157.80 601
9/15/2015 $223.50 632
10/12/2015 $242.70 665
11/18/2014 $100.50 683
12/17/2014 $62.80 665
11/27/2014 $32.70 601
6/26/2015 $169.80 665
9/13/2014 $92.60 601
7/8/2014 $175.60 601
1/13/2014 $145.10 623
7/1/2014 $219.20 632
12/19/2014 $121.80 623
10/10/2014 $59.20 601
4/1/2014 $99.40 601
3/7/2015 $236.10 601
2/14/2014 $44.20 683
7/11/2015 $53.50 683
2/26/2014 $171.40 665
1/3/2014 $134.10 601
3/12/2015 $17.40 632
2/2/2015 $7.00 632
3/24/2014 $119.20 623
3/18/2015 $242.60 665
12/16/2014 $200.60 623
1/11/2014 $38.90 601
10/10/2014 $34.10 632
10/6/2014 $13.90 601
8/15/2014 $36.50 601
5/1/2014 $207.10 601
9/30/2014 $83.60 665
6/27/2015 $11.90 632
7/1/2014 $155.00 601
11/6/2015 $69.70 632
7/27/2015 $70.90 683
11/14/2014 $210.50 665
10/22/2014 $110.50 632
1/30/2015 $149.70 623
4/13/2014 $14.80 683
10/24/2015 $174.70 601
3/10/2015 $16.70 623
8/6/2014 $108.60 683
11/27/2014 $46.50 632
2/25/2014 $249.50 623
2/5/2014 $236.00 683
5/22/2015 $234.20 601
11/23/2014 $144.30 632
5/6/2015 $213.30 632
9/12/2014 $172.20 665
8/26/2014 $176.80 665
6/24/2015 $131.10 683
6/14/2015 $64.00 683
9/4/2015 $176.80 632
12/23/2015 $239.30 623
10/15/2014 $93.90 623
4/25/2015 $128.20 623
10/15/2014 $77.90 632
12/3/2014 $118.50 632
2/13/2015 $37.80 665
5/18/2014 $24.20 623
8/26/2014 $43.50 623
8/31/2015 $183.00 632
9/11/2015 $5.10 623
2/6/2014 $197.70 623
3/28/2015 $67.10 632
4/9/2014 $143.70 632
9/24/2015 $27.40 632
2/18/2015 $87.10 623
6/2/2014 $54.80 601
7/14/2014 $94.80 623
8/4/2015 $177.10 632
1/17/2014 $250.20 601
2/12/2014 $23.20 683
10/27/2014 $94.70 601
10/8/2015 $97.80 601
11/22/2014 $172.00 683
4/30/2014 $228.90 601
2/27/2014 $80.50 665
11/20/2014 $117.70 665
3/21/2014 $213.10 623
1/5/2014 $248.90 623
12/17/2015 $94.00 601
1/23/2015 $84.30 623
3/7/2015 $191.60 623
3/31/2014 $212.70 601
3/5/2015 $202.80 665
5/30/2014 $159.00 665
8/22/2014 $128.70 601
5/4/2015 $156.30 632
5/4/2015 $53.60 623
8/27/2014 $166.40 632
12/25/2014 $138.90 601
5/30/2014 $230.60 683
6/13/2014 $49.10 665
5/8/2014 $244.40 683
3/28/2015 $79.50 601
6/22/2015 $143.50 632
8/5/2014 $72.60 683
6/3/2015 $235.90 665
10/9/2014 $251.50 665
11/17/2015 $6.90 632
10/9/2015 $26.50 665
11/18/2014 $67.30 683
1/26/2015 $204.80 601
5/25/2014 $155.90 623
11/5/2015 $156.90 623
6/1/2015 $112.30 665
9/11/2015 $83.20 601
4/4/2014 $24.80 665
5/8/2014 $89.70 632
12/9/2015 $19.30 601
12/19/2014 $224.30 623
3/20/2015 $201.50 665
12/23/2014 $154.70 601
8/23/2014 $208.80 683
11/4/2015 $109.70 632
10/6/2015 $52.40 683
8/11/2015 $70.80 683
12/7/2015 $85.20 632
3/10/2015 $248.90 601
2/5/2014 $73.10 623
11/21/2014 $78.10 623
4/13/2015 $126.40 632
6/10/2014 $229.70 623
9/16/2014 $20.70 632
7/14/2014 $71.50 683
6/20/2014 $234.30 683
2/3/2014 $41.80 601
8/6/2015 $82.70 683
3/25/2015 $76.60 632
7/29/2015 $191.00 623
8/31/2014 $213.90 623
4/21/2014 $215.10 601
10/20/2015 $96.40 683
10/13/2014 $167.50 683
8/4/2015 $111.30 665
6/27/2014 $223.50 683
2/22/2014 $20.10 623
10/25/2014 $221.50 683
10/8/2014 $238.20 632
6/14/2015 $185.40 623
8/2/2015 $17.80 601
2/20/2014 $126.60 623
4/13/2015 $35.00 601
8/8/2014 $234.60 623
3/16/2014 $186.90 623
2/5/2015 $149.40 683
1/9/2015 $112.50 623
12/31/2015 $129.60 632
12/26/2014 $130.80 632
3/18/2014 $41.30 632
7/13/2014 $104.20 683
7/14/2014 $68.80 601
12/16/2014 $237.20 623
3/23/2014 $173.10 632
1/30/2014 $12.60 632
1/3/2015 $190.90 601
11/6/2014 $176.30 632
8/31/2014 $101.50 632
12/30/2015 $172.90 601
5/9/2015 $223.90 665
5/3/2014 $4.90 683
7/5/2014 $97.90 623
7/28/2014 $242.80 665
5/30/2015 $131.10 683
12/17/2014 $21.90 623
6/6/2015 $42.60 632
6/25/2015 $153.50 632
8/30/2014 $100.30 623
12/22/2014 $22.90 683
8/23/2015 $165.70 623
12/22/2015 $42.60 683
5/6/2014 $188.00 665
8/19/2015 $115.40 683
10/17/2015 $178.30 683
4/21/2014 $25.80 683
9/22/2015 $123.10 601
4/6/2014 $145.70 683
4/8/2015 $182.40 683
7/27/2015 $81.80 632
9/23/2014 $145.60 665
10/8/2014 $164.50 632
11/20/2014 $151.00 632
2/17/2014 $124.60 665
8/8/2014 $131.70 623
3/29/2014 $61.10 665
4/18/2015 $243.90 632
10/17/2014 $231.00 665
12/26/2014 $85.70 665
4/5/2014 $13.90 632
3/1/2015 $153.30 665
12/16/2015 $99.10 665
11/9/2014 $220.90 601
4/10/2015 $48.40 665
3/9/2014 $28.50 683
1/25/2014 $107.70 623
7/19/2015 $74.60 683
7/6/2015 $82.90 683
5/16/2015 $142.70 601
5/26/2014 $47.30 601
9/26/2014 $96.30 683
2/15/2015 $163.90 601
2/14/2014 $258.90 665
10/18/2014 $176.60 623
6/22/2015 $126.50 601
10/31/2014 $33.80 665
11/1/2015 $176.00 623
9/3/2014 $195.20 623
2/12/2015 $246.10 632
11/22/2015 $173.10 632
9/26/2015 $142.80 665
2/15/2015 $111.60 601
1/28/2014 $84.00 632
1/3/2015 $22.70 683
8/1/2015 $171.40 601
2/17/2014 $105.90 665
5/28/2014 $248.60 623
2/11/2015 $220.40 665
8/29/2014 $65.40 632
9/10/2015 $206.00 601
6/25/2015 $82.60 665
1/27/2015 $216.00 683
10/11/2014 $114.60 632
3/6/2014 $206.20 665
2/9/2015 $182.60 623
2/11/2015 $72.10 683
1/24/2014 $166.30 623
3/16/2014 $215.20 601
1/22/2015 $213.90 623
5/4/2014 $144.00 683
10/6/2014 $179.00 683
8/11/2015 $259.60 665
10/9/2015 $7.60 623
6/29/2015 $116.50 683
5/3/2015 $143.90 632
9/24/2015 $123.90 665
3/27/2014 $225.00 665
11/11/2014 $74.20 683
5/8/2015 $123.70 601
3/22/2015 $28.00 632
4/22/2014 $180.80 665
5/3/2015 $221.40 601
3/16/2014 $105.20 632
3/26/2014 $188.40 665
8/5/2014 $101.10 623
7/27/2015 $58.60 601
8/24/2014 $235.70 665
4/15/2014 $248.20 632
12/3/2015 $125.70 683
6/12/2014 $239.30 623
2/8/2014 $243.00 683
10/7/2014 $142.70 683
11/23/2014 $172.90 601
3/12/2015 $86.50 623
1/4/2015 $158.80 683
3/28/2015 $199.20 683
7/14/2015 $82.50 623
6/10/2015 $243.70 683
2/24/2014 $79.90 665
12/15/2015 $244.20 665
9/7/2014 $124.50 665
10/12/2015 $251.10 601
12/24/2014 $84.70 623
1/10/2015 $128.10 683
4/12/2015 $177.30 601
10/10/2015 $232.00 601
1/26/2014 $203.20 632
5/11/2015 $149.50 665
12/30/2015 $214.50 632
2/21/2015 $200.10 683
3/17/2014 $207.90 665
4/15/2015 $24.20 623
7/11/2015 $224.30 601
4/21/2014 $95.60 665
10/20/2014 $230.60 665
5/16/2015 $49.60 683
6/21/2014 $203.40 665
6/27/2015 $249.50 623
12/17/2015 $212.80 665
7/6/2015 $44.60 665
12/11/2015 $72.80 665
10/9/2014 $200.90 601
4/18/2015 $41.60 632
6/21/2015 $234.30 601
3/31/2014 $187.60 623
9/26/2015 $102.40 601
6/5/2014 $181.70 683
12/19/2014 $50.10 665
5/13/2014 $92.40 601
9/7/2015 $210.20 623
6/14/2015 $155.20 601
10/21/2014 $256.50 683
6/15/2014 $129.60 623
9/20/2014 $172.70 665
8/12/2014 $135.30 665
6/23/2015 $140.50 601
4/20/2015 $175.10 623
5/20/2014 $152.80 601
7/21/2014 $229.70 601
9/15/2014 $212.00 665
5/4/2015 $30.50 665
9/8/2015 $110.20 601
10/16/2015 $257.90 632
9/26/2014 $104.80 623
1/21/2014 $56.30 632
3/23/2015 $67.40 601
12/27/2014 $127.20 632
10/10/2014 $92.30 623
10/28/2014 $142.90 601
9/18/2015 $51.60 623
11/27/2014 $185.60 601
10/18/2014 $191.10 665
9/27/2014 $244.00 601
1/31/2014 $23.70 683
10/27/2015 $35.90 665
9/2/2015 $197.10 665
5/13/2015 $31.30 623
9/7/2014 $249.20 665
11/17/2014 $175.40 632
9/23/2014 $52.80 601
4/19/2015 $152.00 623
7/7/2014 $34.70 683
9/28/2014 $73.40 665
11/14/2014 $202.10 601
6/16/2015 $182.70 601
5/26/2014 $31.80 665
7/21/2014 $119.40 623
10/23/2014 $208.30 601
8/27/2015 $110.80 683
4/22/2014 $47.40 665
4/16/2015 $113.10 632
8/20/2015 $149.70 632
10/9/2015 $194.90 623
11/14/2014 $105.80 632
7/9/2014 $26.00 601
12/23/2014 $89.70 632
3/12/2015 $209.80 683
7/12/2014 $240.10 665
3/21/2015 $121.80 665
7/1/2015 $138.90 632
7/20/2014 $71.50 665
5/4/2014 $127.10 683
10/23/2015 $68.60 623
10/2/2015 $48.70 665
9/17/2015 $21.50 683
7/11/2015 $244.00 665
10/5/2014 $25.20 665
7/24/2014 $71.50 632
4/7/2014 $138.90 632
1/24/2015 $106.30 623
6/21/2014 $100.90 683
10/22/2015 $161.00 683
5/31/2014 $112.60 623
10/5/2014 $130.50 683
11/27/2015 $121.90 665
11/1/2014 $177.40 601
9/25/2015 $84.20 623
7/20/2015 $211.10 623
9/19/2015 $14.50 623
8/23/2015 $216.20 601
10/30/2015 $122.80 623
6/6/2014 $201.60 632
9/18/2014 $125.90 665
3/25/2015 $7.30 665
9/10/2014 $173.00 601
9/22/2015 $236.50 665
6/11/2014 $153.80 665
2/24/2014 $252.00 601
7/14/2014 $37.90 623
4/9/2015 $114.90 665
9/14/2015 $93.50 601
3/18/2015 $217.80 665
10/11/2015 $105.40 683
3/14/2015 $36.70 632
5/7/2014 $177.30 665
12/23/2015 $100.60 601
11/25/2015 $108.00 632
11/3/2014 $234.90 665
9/29/2015 $89.00 683
9/26/2014 $95.00 601
7/9/2015 $31.10 683
2/17/2014 $76.70 683
2/16/2015 $89.10 665
4/7/2014 $167.60 601
4/15/2014 $30.00 601
12/17/2015 $30.20 665
1/14/2015 $115.00 683
9/20/2015 $236.50 623
12/31/2014 $129.60 683
10/13/2015 $68.30 683
11/5/2014 $211.40 601
11/30/2015 $68.30 665
11/15/2015 $249.50 665
3/4/2014 $31.50 623
1/30/2014 $238.40 665
12/15/2015 $150.30 632
8/27/2015 $79.80 632
5/27/2015 $189.50 601
5/24/2014 $119.50 623
7/26/2014 $36.20 623
1/21/2015 $105.90 665
12/15/2014 $28.90 665
4/2/2015 $89.30 632
12/20/2015 $26.50 683
12/21/2014 $189.10 665
4/24/2015 $244.00 623
10/19/2014 $197.40 632
8/24/2015 $21.70 601
11/12/2014 $88.70 623
1/23/2015 $58.40 601
7/14/2014 $46.80 623
8/24/2014 $24.20 623
8/1/2015 $37.10 665
7/16/2015 $83.60 601
10/4/2014 $108.60 632
7/28/2015 $167.40 632
8/4/2014 $223.80 665
3/3/2015 $25.00 623
6/17/2014 $79.20 623
10/5/2014 $231.80 683
8/5/2014 $202.30 683
9/6/2014 $39.60 683
3/17/2014 $133.20 683
3/21/2015 $116.50 601
8/25/2014 $131.30 623
10/23/2014 $214.10 683
2/18/2015 $30.20 601
9/19/2014 $223.00 623
2/2/2015 $120.80 632
1/5/2015 $229.80 601
12/5/2015 $219.70 665
12/10/2014 $240.40 601
7/21/2014 $21.90 601
9/25/2015 $241.00 632
8/30/2014 $33.20 683
9/23/2014 $69.00 601
12/19/2014 $171.60 623
4/4/2014 $155.40 665
8/22/2015 $37.00 601
9/9/2015 $117.30 632
5/11/2015 $235.00 601
11/22/2015 $35.50 632
5/24/2014 $218.00 665
2/25/2015 $124.20 601
12/31/2014 $4.70 632
6/14/2015 $12.90 623
7/19/2015 $176.40 623
10/4/2015 $159.00 623
6/4/2015 $93.50 623
1/17/2015 $17.00 601
2/4/2014 $203.00 683
2/11/2015 $47.90 601
7/13/2015 $25.20 683
12/7/2014 $60.90 601
8/29/2014 $121.00 665
1/9/2014 $173.40 601
4/15/2014 $45.20 665
8/25/2014 $181.30 632
10/7/2014 $34.30 683
11/8/2015 $251.90 665
10/4/2015 $225.70 683
1/14/2015 $20.00 683
8/17/2015 $186.60 601
4/3/2015 $79.90 623
8/21/2015 $31.10 632
10/31/2014 $100.30 665
7/3/2014 $196.40 665
3/10/2015 $55.00 623
9/1/2014 $196.80 632
2/18/2015 $147.50 665
7/10/2015 $107.70 683
5/20/2015 $22.00 623
6/15/2015 $126.50 665
1/2/2014 $225.70 601
6/8/2014 $80.00 683
7/22/2015 $148.20 623
8/23/2014 $136.30 601
3/10/2014 $175.20 632
2/20/2014 $240.80 665
9/12/2015 $242.60 683
10/12/2014 $195.60 683
2/5/2015 $165.10 665
2/3/2014 $184.40 601
5/14/2014 $156.20 623
9/15/2015 $205.20 601
10/10/2014 $233.80 665
2/13/2014 $196.00 623
10/19/2014 $200.70 623
12/25/2014 $9.10 632
4/15/2014 $158.00 632
1/22/2015 $112.00 601
5/13/2015 $77.50 665
4/11/2014 $30.20 665
12/1/2015 $145.00 623
1/12/2014 $95.40 632
12/9/2015 $87.90 632
10/26/2015 $259.70 683
8/23/2014 $103.70 632
6/28/2015 $135.70 601
10/31/2014 $52.70 632
7/23/2014 $163.20 623
5/26/2015 $105.60 665
7/21/2014 $232.00 683
7/4/2015 $111.90 623
6/3/2015 $258.30 601
9/12/2015 $202.60 665
5/6/2014 $155.60 632
1/14/2015 $213.60 632
11/7/2014 $132.30 665
1/25/2014 $197.60 665
12/22/2014 $240.80 632
10/24/2014 $176.50 601
9/14/2014 $194.50 683
12/30/2014 $5.00 623
3/20/2015 $169.70 601
10/21/2015 $188.70 665
6/4/2014 $125.60 601
6/20/2015 $95.30 632
8/1/2015 $106.00 623
9/29/2014 $122.80 601
12/26/2014 $68.40 683
8/13/2014 $13.40 683
4/29/2015 $175.40 601
11/26/2014 $158.40 632
5/16/2014 $171.00 632
8/3/2014 $235.70 623
6/30/2014 $236.20 665
12/26/2014 $123.00 601
8/27/2015 $198.90 665
9/2/2014 $125.70 665
4/19/2015 $91.00 601
8/18/2015 $7.40 683
7/4/2015 $243.00 632
6/25/2015 $236.20 683
6/27/2014 $48.30 601
5/17/2015 $232.60 623
4/19/2014 $206.70 601
11/26/2014 $46.30 601
2/22/2014 $49.70 632
1/20/2015 $209.40 683
1/23/2015 $57.50 683
4/19/2015 $149.10 601
3/3/2014 $89.80 665
7/27/2014 $237.50 665
1/17/2015 $104.20 601
1/24/2015 $55.50 601
4/8/2014 $240.20 632
1/27/2015 $106.50 632
11/18/2014 $48.00 623
12/13/2014 $100.00 632
12/5/2015 $83.80 601
7/4/2015 $40.20 623
11/25/2015 $139.60 632
4/8/2015 $250.90 683
6/21/2015 $245.90 683
12/20/2014 $166.50 665
7/11/2014 $175.00 623
5/10/2014 $20.40 665
10/17/2015 $46.50 683
1/3/2014 $152.70 601
6/7/2015 $19.80 601
1/26/2014 $31.90 632
11/10/2014 $149.40 623
10/24/2015 $57.20 665
7/10/2014 $138.20 623
11/26/2015 $186.10 683
10/16/2015 $158.00 683
5/27/2015 $85.70 683
2/27/2015 $204.20 632
2/16/2014 $200.70 683
5/31/2014 $138.90 632
1/29/2015 $209.90 665
5/21/2015 $179.30 632
8/22/2015 $54.50 601
1/31/2014 $162.20 601
6/7/2014 $160.70 665
4/18/2015 $243.20 601
7/14/2015 $33.20 632
7/27/2014 $18.90 623
1/21/2015 $180.90 683
10/5/2014 $74.00 632
1/2/2014 $132.10 665
8/15/2014 $143.00 665
12/24/2014 $56.90 632
8/4/2014 $157.90 601
5/24/2014 $58.80 632
6/7/2014 $141.50 623
4/7/2015 $106.50 683
7/18/2014 $166.40 623
5/27/2014 $213.20 601
4/2/2014 $145.80 665
12/14/2014 $218.60 665
3/5/2015 $162.80 623
10/22/2015 $47.80 683
2/9/2014 $52.60 665
12/21/2014 $120.20 683
11/22/2014 $52.20 665
6/17/2015 $25.50 601
7/8/2014 $147.90 665
11/8/2014 $203.20 623
11/21/2015 $114.60 665
10/22/2015 $245.00 683
6/30/2015 $144.00 632
6/16/2015 $189.90 683
10/20/2014 $159.90 623
2/10/2015 $93.60 623
4/4/2015 $225.90 623
6/20/2015 $14.50 683
11/29/2015 $129.60 665
7/30/2014 $82.30 683
4/6/2015 $120.20 683
1/7/2015 $19.90 601
12/29/2015 $54.30 632
1/11/2015 $189.20 623
7/27/2015 $178.70 683
5/10/2014 $26.60 623
3/29/2014 $97.20 683
2/17/2015 $111.00 632
6/16/2014 $247.40 623
12/7/2014 $189.80 601
9/21/2015 $147.30 665
4/26/2015 $143.80 632
1/18/2015 $169.90 665
8/9/2014 $54.10 601
11/14/2014 $116.60 632
2/23/2014 $166.10 665
12/19/2014 $202.90 632
8/24/2015 $184.90 665
2/25/2014 $86.10 632
2/15/2015 $22.70 683
7/12/2015 $198.10 683
1/30/2014 $187.20 665
2/23/2015 $232.10 623
12/10/2014 $36.80 601
10/1/2015 $220.10 632
7/24/2014 $242.60 683
7/26/2015 $199.30 601
11/14/2014 $122.10 683
2/2/2015 $173.30 601
4/14/2015 $3.90 683
12/30/2015 $248.00 623
7/19/2015 $52.10 623
8/21/2015 $197.30 601
9/28/2014 $237.00 601
8/14/2014 $237.00 665
9/15/2015 $96.90 665
8/17/2015 $192.10 683
8/11/2014 $124.50 623
2/28/2014 $176.20 632
6/12/2015 $42.10 601
8/9/2014 $143.90 665
2/12/2014 $119.70 632
10/13/2014 $241.00 665
10/7/2014 $134.60 601
8/28/2014 $155.50 623
6/25/2015 $46.70 683
10/7/2015 $176.40 623
2/2/2014 $59.70 601
2/18/2015 $45.10 601
7/6/2014 $229.00 683
5/11/2014 $20.10 665
9/23/2015 $134.70 665
8/17/2015 $48.50 665
9/12/2015 $250.60 665
12/3/2015 $236.70 601
9/22/2015 $164.80 683
11/10/2015 $131.00 683
2/8/2015 $214.00 623
7/23/2015 $164.90 632
8/1/2015 $148.00 683
7/30/2014 $35.10 665
4/2/2015 $61.50 623
5/19/2015 $88.30 601
1/30/2014 $34.70 683
8/12/2014 $81.20 632
1/11/2015 $152.00 632
5/3/2014 $94.30 623
8/22/2014 $110.20 683
5/8/2014 $63.20 632
6/2/2015 $93.70 601
10/10/2015 $117.80 632
10/30/2014 $232.00 683
3/22/2015 $78.80 683
11/22/2015 $101.30 665
2/26/2014 $39.60 632
7/27/2015 $154.80 683
1/10/2014 $6.40 632
9/2/2015 $48.90 601
3/13/2015 $260.80 665
2/9/2014 $9.00 683
7/31/2015 $47.30 665
5/19/2015 $95.40 665
9/15/2014 $168.40 601
4/27/2015 $125.90 683
9/14/2014 $210.60 683
2/18/2014 $134.30 632
10/5/2015 $103.80 623
5/21/2015 $57.70 623
6/5/2014 $243.30 665
11/9/2014 $89.90 683
2/23/2014 $169.70 601
9/10/2015 $223.10 623
3/19/2015 $158.50 601
4/29/2015 $54.10 623
2/25/2015 $84.50 683
9/4/2015 $102.40 601
10/31/2014 $71.10 623
11/3/2014 $32.00 683
8/26/2015 $191.40 601
6/12/2015 $95.90 623
12/10/2014 $53.70 683
8/31/2014 $162.30 623
9/20/2015 $183.70 683
10/8/2014 $191.90 601
2/7/2014 $86.30 683
9/23/2015 $155.20 601
11/10/2015 $249.70 601
4/4/2014 $38.50 601
11/10/2014 $196.90 601
6/1/2014 $49.30 623
11/9/2015 $173.80 632
9/15/2015 $175.50 665
10/11/2014 $9.70 665
9/21/2015 $168.90 632
7/22/2015 $48.30 632
6/25/2014 $64.50 683
11/23/2015 $64.10 623
8/26/2015 $25.00 623
6/26/2015 $245.10 683
12/9/2015 $216.90 623
8/16/2014 $215.40 601
2/28/2014 $31.20 623
2/22/2014 $228.10 623
9/3/2014 $227.90 601
10/28/2014 $14.40 623
8/21/2015 $168.70 623
8/13/2015 $206.60 623
1/10/2014 $95.10 623
9/3/2015 $142.10 632
9/9/2015 $151.20 665
9/1/2015 $200.70 632
10/14/2015 $47.90 601
7/1/2015 $175.30 683
6/13/2014 $214.60 683
3/29/2015 $70.10 632
9/15/2015 $44.70 601
10/15/2014 $186.30 623
4/30/2014 $34.00 623
9/19/2015 $154.50 632
8/12/2014 $180.70 683
10/18/2015 $12.80 601
9/11/2015 $67.00 632
5/22/2015 $162.20 665
8/20/2014 $55.60 601
6/19/2015 $237.70 601
12/25/2015 $39.80 632
5/30/2014 $24.60 601
9/26/2015 $151.30 623
6/18/2014 $115.20 623
7/4/2015 $228.00 601
7/14/2014 $157.00 623
4/7/2015 $169.90 665
8/6/2014 $53.70 623
11/4/2015 $225.40 623
1/8/2014 $21.00 623
7/11/2015 $228.90 683
1/10/2014 $138.80 683
12/29/2015 $229.00 665
8/25/2015 $28.20 623
8/18/2015 $197.40 683
12/10/2015 $264.50 632
5/17/2014 $153.30 665
8/24/2015 $86.20 632
10/26/2015 $169.40 601
1/22/2015 $29.00 623
6/16/2014 $88.20 632
6/8/2014 $100.80 632
11/19/2014 $165.90 665
9/4/2014 $136.60 683
8/22/2015 $91.60 601
1/4/2014 $171.20 632
8/26/2014 $134.90 632
7/8/2015 $42.30 623
7/24/2015 $131.60 632
3/30/2014 $128.70 665
8/2/2014 $161.90 623
3/17/2014 $69.40 683
10/16/2014 $61.20 632
10/7/2014 $106.70 665
3/25/2014 $198.50 683
4/11/2014 $97.50 601
2/28/2015 $32.10 665
11/15/2015 $117.10 601
6/6/2014 $179.10 683
2/25/2014 $157.20 683
5/8/2015 $43.80 665
8/7/2014 $132.60 623
6/3/2014 $245.20 601
9/1/2015 $171.80 665
6/8/2015 $119.40 601
6/19/2015 $146.00 683
9/30/2014 $198.70 683
10/3/2015 $153.20 623
12/8/2015 $52.90 601
5/3/2014 $37.20 601
10/14/2015 $186.40 601
6/9/2014 $98.60 623
12/18/2014 $36.10 665
1/12/2014 $126.30 601
3/2/2014 $178.70 601
2/19/2014 $134.20 623
10/29/2014 $73.50 665
11/7/2015 $36.40 665
3/14/2015 $99.70 665
3/19/2014 $12.80 683
6/8/2015 $230.60 665
3/8/2015 $79.60 683
6/21/2014 $27.80 665
6/14/2015 $101.10 683
4/19/2014 $17.50 683
7/19/2014 $102.10 601
2/14/2015 $103.90 632
10/21/2014 $112.50 683
5/6/2014 $108.70 623
11/29/2014 $144.70 683
3/6/2014 $39.30 683
3/15/2015 $70.80 683
12/15/2015 $173.40 632
8/27/2015 $35.90 601
8/25/2015 $157.20 623
2/2/2014 $244.20 623
3/26/2014 $189.00 665
6/15/2014 $125.10 665
2/23/2014 $76.20 665
12/19/2014 $141.50 601
1/10/2014 $25.10 665
10/29/2014 $140.10 623
12/10/2014 $183.60 683
8/16/2015 $220.70 632
4/26/2014 $12.00 683
4/22/2014 $38.20 683
8/15/2015 $109.00 632
10/17/2015 $45.10 623
1/18/2014 $102.10 632
6/2/2015 $15.60 623
7/31/2014 $229.70 632
7/17/2014 $13.10 632
10/23/2014 $249.90 665
4/8/2014 $103.90 623
6/1/2015 $35.70 632
4/22/2015 $38.90 632
12/21/2015 $170.40 683
5/7/2014 $234.00 683
8/6/2014 $12.10 623
2/17/2014 $129.50 665
12/29/2015 $59.70 665
2/16/2015 $250.60 665
7/1/2014 $39.20 683
2/17/2015 $199.70 632
9/5/2014 $53.00 665
1/27/2015 $97.10 623
7/29/2015 $14.50 665
7/31/2014 $178.30 601
6/6/2014 $221.70 665
3/7/2015 $5.20 623
3/28/2014 $158.90 683
1/16/2014 $208.60 683
8/4/2014 $66.70 601
9/14/2014 $113.30 623
8/9/2015 $203.60 665
5/20/2014 $40.60 601
7/27/2015 $123.20 601
5/21/2014 $179.00 665
2/9/2015 $132.30 683
8/31/2015 $96.40 623
11/11/2015 $169.20 623
10/25/2015 $34.20 683
4/10/2014 $240.90 665
8/25/2015 $133.00 683
7/19/2015 $101.60 683
1/7/2015 $53.40 601
5/21/2014 $74.20 632
3/29/2014 $103.30 623
12/21/2014 $169.90 683
11/3/2015 $109.00 632
4/23/2015 $163.90 632
2/16/2014 $94.30 683
5/27/2014 $220.50 683
12/30/2015 $168.50 601
10/6/2014 $49.30 601
7/21/2015 $227.20 623
4/24/2015 $46.00 623
10/11/2014 $236.90 683
3/17/2014 $29.60 632
4/10/2015 $198.60 632
9/4/2014 $98.20 623
9/2/2014 $176.90 665
9/14/2015 $246.80 623
9/27/2015 $12.60 623
5/23/2014 $1.60 632
12/8/2015 $167.80 632
5/31/2014 $208.50 683
9/1/2015 $137.20 601
7/6/2014 $95.50 601
3/22/2014 $72.30 601
2/9/2015 $251.60 601
6/9/2014 $254.10 623
3/19/2015 $254.00 623
8/4/2014 $169.20 601
3/2/2015 $167.60 632
4/26/2015 $245.70 601
10/7/2015 $32.30 623
12/31/2014 $84.70 623
7/21/2015 $51.00 665
5/20/2014 $66.10 683
10/20/2015 $225.40 665
9/7/2015 $235.50 632
4/26/2014 $37.10 623
8/7/2014 $223.60 683
7/22/2014 $139.20 632
3/11/2015 $122.10 601
3/16/2014 $171.50 632
5/1/2015 $78.70 632
9/6/2014 $113.30 632
10/14/2014 $137.90 601
6/8/2015 $193.50 623
9/7/2014 $143.90 623
7/30/2015 $42.60 665
7/19/2015 $182.90 623
6/1/2015 $75.40 601
7/22/2015 $101.20 623
6/4/2015 $67.50 623
10/4/2014 $95.80 632
2/12/2014 $116.60 665
1/18/2015 $64.40 683
10/24/2015 $242.70 632
7/24/2014 $31.40 601
8/1/2014 $49.20 683
3/20/2014 $171.00 632
11/17/2015 $32.40 665
4/5/2014 $50.60 632
1/27/2015 $144.70 632
11/3/2015 $204.20 632
7/8/2015 $62.40 623
12/10/2014 $227.10 632
11/19/2015 $148.20 683
7/20/2014 $128.70 683
4/4/2014 $258.50 665
12/13/2015 $44.00 683
4/5/2015 $139.80 683
10/2/2014 $130.70 632
11/7/2015 $247.10 632
8/3/2015 $127.80 632
10/20/2014 $136.90 632
7/31/2014 $104.00 623
9/18/2014 $253.00 632
5/25/2014 $13.90 623
11/7/2014 $184.80 683
5/12/2015 $45.70 632
6/1/2015 $94.70 623
1/3/2015 $34.70 601
10/2/2014 $130.80 623
5/22/2015 $248.30 665
12/24/2015 $45.60 632
8/13/2015 $162.40 601
8/28/2014 $19.60 683
9/28/2015 $232.70 601
7/3/2014 $163.00 632
12/20/2015 $104.40 632
10/20/2014 $171.20 601
9/18/2015 $33.70 665
7/31/2014 $197.00 683
7/20/2015 $99.90 623
2/6/2014 $152.80 683
10/16/2014 $53.30 601
4/11/2015 $10.90 601
2/9/2014 $133.70 623
1/14/2014 $167.80 601
7/16/2014 $16.30 665
10/14/2014 $54.80 623
2/15/2014 $76.20 623
6/26/2014 $181.80 623
5/12/2014 $152.70 665
1/20/2015 $45.60 623
7/2/2014 $250.50 683
9/22/2014 $160.20 601
8/12/2015 $36.00 623
12/18/2015 $181.60 665
7/2/2014 $56.70 683
12/4/2014 $168.40 601
12/6/2015 $37.40 632
4/10/2015 $78.40 665
11/7/2014 $58.00 683
5/11/2015 $86.90 665
4/20/2015 $139.50 601
10/31/2015 $31.80 623
3/4/2014 $52.70 665
9/5/2015 $99.10 665
2/19/2015 $108.50 665
12/17/2014 $91.80 665
6/27/2015 $243.10 683
1/11/2014 $238.50 601
6/28/2015 $57.80 623
9/23/2014 $110.40 601
8/21/2014 $159.70 623
12/11/2014 $184.30 632
6/28/2014 $48.00 665
8/4/2014 $151.30 665
4/4/2015 $225.70 683
10/14/2015 $118.10 632
8/15/2015 $148.10 683
1/2/2014 $93.50 601
5/19/2015 $105.50 632
11/25/2014 $22.40 623
8/29/2014 $28.10 623
12/23/2014 $233.70 683
12/23/2014 $69.70 665
3/7/2015 $61.40 665
12/24/2014 $229.90 683
2/23/2015 $95.40 683
9/16/2015 $25.30 665
1/22/2014 $204.50 665
3/5/2014 $217.40 623
4/28/2015 $43.50 665
3/27/2014 $68.00 623
9/11/2014 $191.60 665
8/1/2014 $106.90 683
6/8/2015 $85.90 632
10/4/2015 $222.30 601
1/15/2014 $117.40 665
6/18/2015 $3.30 632
5/1/2014 $81.60 683
5/26/2014 $67.30 601
8/30/2014 $194.40 601
3/23/2015 $28.70 623
4/27/2015 $101.40 665
1/31/2014 $153.70 601
3/12/2015 $51.30 623
8/1/2015 $157.00 665
4/10/2014 $126.60 683
6/19/2014 $247.80 683
8/7/2014 $209.00 601
11/21/2015 $45.80 623
4/25/2015 $225.10 665
1/24/2015 $146.50 601
11/9/2015 $217.10 632
12/29/2014 $88.70 632
5/2/2015 $77.60 683
10/22/2015 $100.30 665
5/3/2015 $134.30 623
11/24/2014 $25.80 601
7/28/2015 $121.10 683
10/15/2014 $137.80 665
3/25/2015 $72.70 665
5/30/2014 $15.60 623
6/4/2014 $173.40 665
1/9/2014 $242.50 683
2/7/2014 $194.40 683
10/20/2014 $20.30 601
8/5/2014 $120.10 632
7/11/2014 $41.40 623
7/26/2015 $28.90 623
3/26/2014 $134.50 632
10/1/2015 $170.50 665
10/30/2014 $253.70 683
8/5/2015 $52.50 632
6/4/2014 $116.00 665
1/9/2014 $152.00 623
5/26/2015 $100.00 683
4/9/2014 $218.40 632
5/30/2015 $127.00 632
8/19/2015 $227.40 623
2/26/2015 $101.50 632
8/17/2014 $75.00 632
11/29/2015 $43.60 683
2/17/2015 $230.40 623
8/8/2015 $86.20 683
5/25/2014 $102.10 632
2/3/2014 $165.20 683
6/9/2014 $16.50 665
3/25/2014 $211.80 665
11/22/2014 $205.00 683
5/3/2015 $58.30 601
12/13/2015 $164.00 683
8/18/2015 $16.30 632
6/27/2014 $229.00 632
5/2/2014 $72.40 665
4/19/2015 $27.00 665
6/14/2014 $94.80 665
12/5/2015 $16.30 665
8/31/2015 $190.50 665
2/24/2014 $108.70 623
5/13/2015 $197.30 683
4/22/2014 $107.70 632
7/22/2014 $93.20 601
6/9/2015 $120.20 665
9/10/2014 $249.00 683
7/5/2014 $131.90 665
4/4/2014 $251.80 632
10/25/2015 $107.70 683
1/29/2014 $98.00 665
3/25/2014 $133.60 601
9/8/2014 $98.30 683
6/6/2015 $116.10 601
4/15/2015 $132.20 683
5/9/2014 $171.00 665
7/31/2014 $260.40 623
12/5/2015 $151.10 623
11/28/2014 $193.20 683
10/5/2014 $90.20 632
11/7/2014 $36.50 623
10/26/2014 $5.20 632
3/17/2014 $50.10 623
9/29/2014 $239.60 632
10/23/2014 $96.10 632
11/12/2015 $189.20 623
7/20/2014 $14.50 623
5/13/2014 $137.90 683
7/2/2015 $120.30 623
5/31/2015 $42.90 632
2/12/2015 $178.70 665
4/20/2014 $200.40 632
4/22/2015 $119.50 683
8/24/2015 $43.40 632
9/16/2014 $255.50 623
4/20/2015 $74.10 623
3/15/2014 $230.00 665
11/14/2015 $167.00 632
11/3/2015 $54.20 683
8/23/2014 $154.90 683
6/6/2014 $101.20 683
12/12/2014 $97.50 623
1/28/2015 $117.10 683
11/30/2014 $171.50 665
9/27/2014 $94.40 601
9/3/2014 $249.90 683
6/2/2014 $73.30 665
12/8/2014 $98.70 601
5/3/2015 $47.90 632
3/15/2015 $31.90 665
10/8/2014 $230.40 683
11/22/2015 $194.90 665
8/10/2015 $188.20 632
2/1/2014 $14.40 632
3/3/2014 $154.40 623
4/17/2015 $189.70 601
12/7/2015 $25.80 632
2/4/2014 $172.50 601
10/17/2015 $19.70 601
6/11/2015 $205.40 683
9/19/2014 $127.10 601
6/7/2014 $247.60 601
4/21/2014 $166.90 632
7/20/2014 $235.30 683
9/1/2015 $165.60 623
3/31/2014 $114.70 601
6/13/2014 $239.30 665
5/16/2015 $74.80 601
6/19/2014 $200.00 632
10/15/2015 $129.40 601
1/24/2014 $18.40 632
5/24/2014 $26.90 683
4/12/2014 $201.20 623
4/30/2014 $130.70 623
10/11/2014 $43.80 683
6/2/2015 $132.20 683
2/7/2014 $124.00 632
11/4/2015 $185.20 623
10/3/2014 $255.60 601
6/10/2015 $132.20 683
10/14/2015 $8.10 623
7/16/2015 $108.40 683
1/2/2014 $209.30 623
1/31/2014 $145.20 683
11/10/2015 $225.50 665
6/14/2014 $59.80 665
1/20/2014 $57.30 623
7/25/2014 $20.40 632
2/25/2015 $107.50 632
10/31/2015 $106.30 683
7/23/2015 $186.80 665
11/10/2014 $29.00 632
1/26/2014 $120.60 623
2/25/2014 $157.70 623
3/1/2015 $93.70 665
7/26/2014 $149.70 665
7/5/2015 $77.40 665
6/2/2015 $142.60 683
12/9/2015 $101.10 601
10/15/2014 $235.10 665
2/23/2014 $263.60 683
11/17/2015 $150.00 665
9/27/2015 $219.10 623
5/14/2014 $81.40 632
2/1/2015 $161.70 623
11/1/2014 $208.50 601
3/17/2015 $114.90 632
6/17/2014 $77.70 683
12/29/2015 $180.60 632
11/3/2014 $165.60 683
9/23/2014 $133.30 632
7/15/2014 $32.60 623
6/14/2015 $216.70 683
2/19/2014 $155.40 665
12/27/2014 $157.60 665
6/20/2015 $152.60 601
2/11/2015 $104.70 665
6/28/2015 $184.20 683
6/22/2015 $170.00 601
10/2/2015 $156.40 665
5/24/2015 $238.80 665
2/17/2015 $56.10 665
11/23/2014 $253.40 683
8/3/2014 $79.50 683
2/22/2014 $40.50 665
4/14/2015 $148.30 623
12/14/2015 $97.70 632
4/28/2015 $199.70 623
9/10/2014 $44.00 665
7/5/2014 $249.30 601
10/22/2015 $48.60 683
1/8/2014 $2.70 601
7/28/2014 $222.00 623
11/21/2015 $180.20 665
6/30/2014 $259.70 665
3/22/2014 $193.50 601
9/15/2015 $80.30 665
4/13/2015 $90.50 683
11/12/2014 $37.20 601
3/31/2015 $224.00 623
3/20/2015 $84.90 665
2/4/2014 $74.70 632
3/3/2015 $194.50 665
8/30/2015 $143.50 623
7/26/2014 $1.20 683
6/29/2014 $74.50 683
1/5/2015 $19.30 683
7/29/2014 $136.50 623
6/6/2014 $108.70 601
7/28/2015 $121.00 665
7/16/2015 $173.80 623
2/26/2014 $151.10 632
8/15/2014 $180.90 601
6/1/2015 $6.20 665
8/20/2015 $246.20 601
4/28/2014 $105.90 665
7/9/2014 $20.50 683
11/6/2015 $100.90 683
8/31/2014 $244.10 623
4/28/2015 $96.20 683
8/10/2014 $237.90 632
6/19/2015 $11.60 683
9/12/2015 $41.80 683
7/8/2015 $45.90 683
11/30/2015 $208.00 683
10/15/2015 $252.70 665
2/24/2015 $76.70 665
4/29/2015 $127.50 623
5/21/2015 $219.30 683
12/19/2014 $136.60 632
8/23/2015 $21.50 632
3/21/2014 $257.10 665
3/29/2015 $98.60 665
5/8/2015 $187.50 632
9/6/2015 $144.00 632
8/30/2015 $184.00 601
7/17/2014 $134.70 623
7/20/2015 $39.80 601
1/6/2015 $243.80 665
6/29/2014 $182.70 623
6/30/2015 $19.30 665
1/13/2014 $148.00 623
2/6/2015 $79.40 623
9/26/2014 $13.20 683
3/24/2015 $153.00 623
8/9/2014 $117.60 683
4/29/2014 $201.50 632
5/15/2015 $164.90 683
3/15/2014 $165.40 632
1/20/2015 $31.50 683
4/1/2015 $129.80 623
4/28/2015 $242.20 632
12/31/2015 $223.70 632
2/10/2014 $179.60 623
6/11/2015 $200.90 632
9/2/2015 $255.60 632
2/19/2015 $71.20 665
5/4/2015 $173.90 665
9/16/2015 $92.30 623
11/28/2015 $77.10 683
12/17/2014 $79.80 623
11/23/2014 $186.70 632
5/2/2014 $111.40 683
6/12/2014 $42.70 632
7/18/2014 $122.90 683
1/20/2015 $195.30 665
9/13/2015 $249.40 632
6/5/2014 $170.90 632
1/31/2014 $113.00 623
12/20/2014 $194.00 632
4/24/2015 $191.80 683
1/24/2015 $73.50 683
10/4/2015 $229.30 665
6/20/2014 $25.30 665
11/3/2015 $145.20 665
2/19/2014 $225.60 665
4/1/2014 $244.50 601
3/4/2014 $130.50 623
5/26/2014 $13.80 623
4/15/2015 $221.10 623
3/23/2014 $233.50 632
3/10/2015 $24.20 632
6/29/2014 $95.40 601
8/27/2014 $131.90 665
7/26/2014 $58.70 601
9/23/2015 $72.50 683
3/21/2015 $99.50 683
8/22/2015 $132.80 632
1/18/2014 $252.80 601
6/8/2015 $139.50 683
3/22/2014 $103.40 623
5/2/2014 $256.10 601
7/13/2014 $22.20 632
1/21/2014 $92.60 632
6/29/2014 $212.20 665
2/5/2015 $69.90 623
6/10/2014 $47.50 665
8/25/2014 $84.00 601
12/7/2014 $183.30 683
8/28/2015 $145.60 623
4/16/2014 $189.30 665
12/5/2015 $173.90 683
11/29/2014 $105.60 632
6/26/2015 $96.70 601
2/15/2014 $212.20 632
5/15/2014 $147.40 623
5/8/2014 $173.90 623
7/24/2014 $12.10 632
11/7/2015 $217.40 623
2/21/2014 $197.90 683
3/2/2015 $234.20 601
12/14/2014 $156.70 632
3/5/2015 $68.40 665
1/29/2014 $68.30 601
6/3/2014 $221.70 632
5/7/2014 $222.80 601
12/9/2015 $227.10 623
1/22/2015 $243.50 683
5/23/2015 $101.50 683
6/10/2015 $258.10 632
5/25/2015 $195.90 632
12/1/2015 $40.40 665
7/12/2015 $18.80 683
6/24/2015 $218.10 665
1/20/2014 $232.70 623
6/18/2014 $132.30 601
5/21/2015 $248.40 665
5/23/2014 $234.10 632
12/6/2015 $146.50 632
5/27/2014 $177.40 623
1/29/2014 $209.90 601
5/31/2014 $222.00 623
7/16/2015 $175.00 623
3/27/2015 $225.90 623
9/22/2014 $113.70 632
10/20/2015 $262.20 601
9/1/2014 $154.90 601
4/10/2015 $56.70 623
10/21/2014 $134.00 632
5/8/2014 $206.10 601
3/6/2015 $3.50 683
5/17/2014 $64.60 623
2/3/2015 $207.30 601
7/8/2015 $243.30 665
12/3/2015 $129.00 665
6/20/2014 $160.80 665
9/10/2015 $134.00 623
12/27/2015 $116.90 665
2/26/2014 $53.30 683
10/22/2015 $152.70 632
8/11/2015 $46.90 683
9/9/2014 $131.00 683
8/31/2014 $132.80 601
4/2/2014 $139.20 683
8/21/2015 $153.40 632
4/16/2015 $222.40 623
10/25/2014 $46.70 632
5/25/2014 $158.40 665
9/30/2014 $229.40 601
2/25/2015 $12.80 665
12/10/2014 $133.40 623
11/9/2014 $102.00 601
7/7/2015 $18.70 601
8/14/2014 $67.60 683
7/8/2015 $50.70 683
1/12/2014 $59.20 632
6/17/2015 $46.20 623
11/20/2014 $230.50 601
8/11/2015 $230.80 665
4/10/2014 $72.90 601
6/29/2014 $71.50 623
7/28/2015 $66.10 601
11/1/2015 $24.40 665
3/3/2014 $21.80 665
6/18/2015 $198.00 623
12/29/2014 $124.80 632
7/9/2015 $192.60 601
9/19/2014 $211.80 601
2/16/2014 $69.00 623
9/2/2015 $136.70 683
11/18/2014 $171.90 683
3/5/2014 $132.30 601
7/29/2015 $54.10 601
12/24/2015 $112.40 601
1/1/2014 $39.20 665
11/17/2014 $229.40 665
6/20/2014 $210.60 601
11/25/2014 $237.50 683
2/5/2014 $121.70 683
7/2/2015 $191.00 665
6/8/2014 $138.10 665
9/24/2014 $14.30 665
4/5/2015 $143.40 683
6/2/2015 $212.10 623
10/4/2014 $107.60 665
7/6/2015 $238.70 683
3/1/2015 $60.20 601
7/12/2014 $214.20 623
2/13/2015 $152.70 623
10/2/2014 $156.50 601
7/15/2015 $40.40 632
6/2/2015 $127.60 683
2/20/2014 $4.80 623
5/3/2015 $176.70 665
6/20/2014 $11.90 665
10/10/2015 $117.80 683
1/24/2015 $244.20 683
10/16/2014 $119.20 683
8/28/2015 $132.40 601
2/19/2015 $164.10 632
7/27/2015 $111.30 632
6/14/2014 $240.00 601
7/4/2014 $220.00 665
9/9/2014 $227.50 665
11/30/2014 $214.10 623
2/25/2014 $128.90 623
6/2/2015 $155.60 665
1/30/2015 $129.70 665
5/9/2014 $177.70 601
1/19/2015 $184.90 601
6/1/2015 $138.10 623
5/12/2015 $218.80 601
4/5/2015 $86.90 601
12/10/2014 $218.30 623
10/23/2015 $156.70 632
5/27/2015 $227.00 623
4/12/2014 $69.90 683
9/8/2015 $252.50 665
2/1/2014 $233.80 623
12/19/2014 $78.50 601
8/30/2014 $251.40 601
4/26/2015 $40.70 632
9/29/2014 $48.00 601
12/17/2015 $13.30 601
9/10/2014 $248.40 601
6/10/2015 $95.20 632
8/4/2015 $21.30 623
8/6/2015 $13.40 623
1/21/2015 $166.70 683
4/13/2015 $225.60 665
1/24/2014 $242.90 623
3/25/2014 $161.90 683
11/10/2014 $54.40 665
12/16/2015 $38.10 683
9/15/2015 $70.30 632
3/6/2015 $69.50 665
7/29/2015 $67.20 665
11/23/2015 $91.70 683
4/21/2014 $170.40 683
4/27/2014 $20.10 665
6/19/2014 $133.40 665
10/23/2014 $74.00 632
6/29/2014 $39.60 623
9/19/2015 $13.70 601
7/26/2015 $215.10 665
10/22/2014 $163.20 665
12/22/2014 $106.40 623
2/13/2015 $140.00 601
8/18/2015 $140.90 665
7/20/2015 $205.90 623
5/16/2015 $46.90 601
8/4/2014 $219.80 623
2/14/2015 $33.40 665
5/18/2015 $194.60 601
3/15/2015 $197.40 632
3/19/2015 $44.30 665
1/28/2015 $243.90 623
7/2/2015 $117.00 601
8/23/2015 $85.00 623
3/30/2015 $84.80 601
12/20/2014 $135.90 632
5/11/2014 $30.00 632
4/9/2014 $214.70 683
3/3/2015 $178.20 632
5/4/2015 $224.60 623
7/4/2015 $198.70 683
8/16/2015 $60.70 632
6/22/2015 $28.70 601
2/6/2015 $86.30 601
9/25/2015 $198.30 601
6/1/2014 $145.20 601
10/9/2014 $52.50 601
10/13/2014 $19.30 632
10/11/2014 $247.40 683
6/3/2015 $145.40 665
4/8/2014 $32.40 683
12/1/2015 $41.60 601
9/5/2015 $241.00 683
5/16/2015 $112.10 665
10/25/2014 $60.50 601
7/27/2015 $226.60 623
12/3/2014 $242.30 665
10/25/2014 $30.70 683
12/22/2014 $170.10 683
9/6/2014 $97.90 683
12/27/2015 $97.40 623
11/4/2014 $49.20 601
9/15/2014 $264.50 601
5/8/2015 $135.90 665
3/21/2014 $183.40 683
9/19/2014 $76.80 665
11/22/2014 $17.40 623
7/6/2015 $148.00 683
5/17/2015 $109.10 623
9/16/2014 $71.80 665
11/9/2015 $150.10 683
10/15/2014 $255.20 601
3/4/2015 $189.80 683
11/21/2015 $189.10 632
11/29/2014 $206.90 665
8/3/2015 $160.30 601
5/26/2015 $129.10 601
4/9/2014 $64.20 601
9/22/2015 $173.70 623
4/29/2014 $30.80 623
6/29/2014 $44.00 601
8/19/2014 $120.30 623
10/31/2014 $162.70 632
12/22/2014 $41.80 601
9/26/2015 $187.30 623
10/5/2014 $24.90 683
7/20/2015 $36.80 632
2/3/2014 $129.00 665
8/7/2014 $121.20 632
6/24/2015 $118.00 665
7/12/2015 $212.80 623
9/19/2014 $221.20 632
7/1/2014 $182.20 665
10/29/2014 $221.70 632
4/9/2014 $79.00 623
7/22/2015 $66.30 623
10/28/2015 $42.30 601
8/16/2015 $32.20 683
10/13/2014 $216.10 683
3/22/2015 $49.50 665
1/1/2015 $90.50 623
4/21/2014 $90.50 623
8/27/2014 $130.70 665
7/24/2014 $104.40 665
9/17/2015 $199.20 601
11/16/2014 $186.20 665
2/5/2015 $202.40 623
12/20/2014 $30.80 601
2/25/2015 $238.80 623
12/25/2014 $61.10 683
10/14/2015 $111.60 623
10/22/2014 $42.50 632
7/26/2014 $95.20 601
8/22/2015 $249.20 683
5/6/2014 $135.10 683
12/23/2015 $204.90 665
6/2/2014 $189.10 601
7/1/2014 $44.50 601
5/15/2014 $85.80 683
2/10/2015 $30.70 601
7/10/2015 $177.10 665
6/12/2014 $169.50 601
5/28/2014 $136.10 632
4/19/2015 $96.70 601
7/6/2015 $228.90 601
8/4/2015 $53.00 601
9/8/2014 $142.70 683
2/26/2014 $222.60 623
12/8/2015 $73.00 665
12/13/2015 $27.10 623
8/22/2015 $113.40 683
1/18/2014 $181.90 665
3/20/2014 $113.70 632
12/4/2014 $92.20 601
6/28/2015 $202.60 632
1/11/2014 $222.50 623
2/13/2014 $217.00 623
10/6/2014 $252.10 665
7/25/2014 $196.30 665
5/19/2015 $76.60 623
4/4/2015 $192.90 623
4/20/2015 $228.40 601
9/25/2014 $144.00 683
11/2/2015 $213.80 632
11/27/2015 $255.20 601
8/3/2014 $135.20 623
2/21/2014 $25.60 632
4/10/2014 $62.80 683
7/5/2015 $128.70 665
4/2/2015 $113.90 665
5/1/2015 $74.60 665
9/19/2015 $145.70 665
5/25/2015 $65.90 632
5/17/2015 $104.10 683
6/29/2015 $68.00 601
12/1/2014 $70.90 683
8/16/2014 $131.50 632
11/22/2014 $186.90 632
8/14/2014 $100.10 601
6/26/2015 $94.90 623
1/18/2014 $70.30 623
11/11/2014 $166.30 665
1/13/2014 $105.40 683
10/21/2014 $163.80 683
7/15/2014 $218.90 601
5/17/2015 $86.20 623
10/1/2014 $190.10 623
1/9/2014 $71.70 623
6/9/2015 $180.10 665
10/2/2015 $101.80 665
1/8/2014 $117.30 623
10/18/2015 $127.00 632
1/15/2015 $193.10 623
11/21/2014 $57.90 623
3/30/2014 $200.30 601
6/2/2014 $249.50 683
7/23/2015 $234.60 623
2/6/2014 $149.70 632
12/7/2015 $245.60 601
3/10/2015 $83.30 683
1/19/2015 $147.60 601
10/16/2015 $207.90 632
11/20/2015 $22.20 632
9/6/2014 $197.80 601
7/17/2015 $212.10 632
9/15/2014 $116.10 683
5/23/2014 $36.50 683
11/4/2014 $77.50 683
7/25/2015 $140.60 632
1/8/2015 $180.90 601
7/10/2015 $221.70 623
9/13/2015 $83.50 623
5/17/2015 $246.40 683
3/2/2014 $79.70 665
10/7/2015 $172.80 665
3/17/2014 $155.20 632
11/23/2015 $48.50 623
4/4/2015 $96.60 683
9/7/2014 $53.70 601
10/27/2014 $128.10 623
12/20/2014 $227.70 601
7/21/2015 $195.20 683
10/24/2015 $252.50 683
9/30/2015 $247.50 665
11/16/2015 $200.50 623
10/13/2014 $113.60 632
5/21/2014 $166.00 601
5/28/2015 $202.60 683
4/21/2014 $147.80 623
4/30/2015 $36.50 665
11/29/2014 $135.50 601
9/27/2015 $132.60 665
11/19/2014 $38.40 683
1/6/2015 $89.40 665
5/12/2015 $145.20 623
9/7/2014 $94.30 665
5/11/2014 $86.50 665
1/3/2014 $118.90 623
8/28/2014 $46.60 632
10/12/2014 $76.70 683
9/28/2015 $75.60 683
10/11/2014 $162.00 632
10/13/2014 $224.50 623
1/24/2015 $119.40 665
10/4/2015 $264.00 623
10/25/2014 $131.80 601
3/25/2015 $33.40 665
10/11/2014 $196.80 601
4/24/2014 $152.30 683
6/7/2015 $81.70 632
10/25/2015 $241.90 623
12/23/2014 $146.50 623
1/8/2014 $146.40 665
10/21/2015 $33.20 683
3/13/2015 $112.80 601
10/4/2015 $117.10 623
5/16/2015 $165.70 665
6/11/2014 $36.70 632
2/14/2015 $28.30 683
7/19/2015 $233.90 665
10/25/2014 $83.90 683
9/22/2014 $52.10 665
3/8/2015 $73.20 623
5/3/2014 $240.90 632
9/5/2014 $217.10 601
7/24/2015 $236.20 683
5/13/2014 $137.20 665
12/17/2014 $217.70 665
10/21/2015 $62.40 601
4/21/2014 $148.50 683
11/3/2015 $91.50 665
4/21/2014 $202.20 601
12/2/2015 $244.80 665
8/29/2014 $162.20 632
12/15/2015 $66.20 665
11/14/2015 $207.50 601
4/7/2014 $29.80 623
9/6/2014 $92.60 632
2/1/2015 $152.00 683
8/18/2015 $195.80 665
3/14/2015 $129.80 601
6/4/2015 $71.50 665
10/29/2015 $219.00 665
11/15/2014 $194.30 683
2/1/2014 $194.10 623
6/11/2014 $17.60 601
4/2/2014 $111.80 623
5/18/2015 $185.80 623
2/6/2015 $205.30 623
9/9/2015 $154.40 623
6/25/2015 $232.70 601
3/1/2014 $134.40 683
11/2/2014 $188.80 683
1/12/2014 $74.70 683
4/2/2015 $18.80 665
1/16/2014 $25.10 601
10/3/2015 $67.70 665
7/23/2014 $56.00 632
2/18/2014 $128.40 665
12/12/2015 $148.10 623
8/17/2014 $186.00 632
1/5/2014 $38.40 683
2/11/2014 $195.30 601
4/17/2014 $68.60 632
2/17/2014 $80.50 601
5/5/2015 $246.50 601
4/3/2015 $180.10 632
5/1/2014 $38.30 665
4/8/2014 $198.70 623
8/3/2015 $46.60 683
2/5/2015 $150.70 632
8/14/2014 $81.00 623
2/5/2015 $191.70 601
7/1/2014 $121.80 623
12/5/2014 $81.80 601
8/11/2015 $48.90 623
2/3/2014 $162.00 665
3/6/2015 $158.60 665
11/26/2015 $116.60 601
5/24/2015 $23.40 601
4/10/2014 $72.50 632
4/19/2014 $192.30 623
3/8/2014 $163.60 683
6/26/2015 $33.10 683
3/26/2014 $218.60 623
5/27/2015 $200.10 623
12/23/2014 $197.30 665
12/6/2015 $71.00 601
4/1/2014 $211.90 623
3/9/2015 $170.20 683
12/18/2015 $91.00 601
12/20/2015 $142.80 632
12/18/2014 $182.20 665
4/28/2015 $28.90 601
10/5/2014 $11.30 623
3/7/2015 $195.30 632
2/11/2014 $125.40 665
9/6/2014 $49.90 665
2/16/2015 $236.20 683
4/17/2015 $125.20 683
9/29/2015 $4.90 683
9/24/2015 $118.60 665
1/23/2015 $41.80 623
7/28/2015 $185.20 683
10/22/2014 $104.00 601
12/3/2015 $32.60 623
2/4/2014 $244.70 601
2/26/2014 $163.20 632
11/18/2015 $101.00 665
10/21/2015 $226.70 623
7/21/2014 $85.70 601
7/1/2014 $233.80 665
10/9/2015 $216.60 683
8/23/2014 $237.60 665
9/30/2014 $146.00 623
10/2/2015 $155.70 623
5/30/2014 $161.20 623
3/12/2015 $181.20 601
3/25/2014 $69.70 665
10/29/2015 $147.80 632
1/28/2015 $197.30 665
5/3/2015 $228.30 623
1/8/2015 $69.90 623
10/25/2014 $204.60 683
6/30/2015 $232.40 623
11/4/2014 $50.20 665
2/8/2015 $148.70 623
5/31/2014 $95.10 632
7/23/2015 $69.90 632
10/14/2015 $199.70 601
11/4/2015 $32.00 601
7/31/2014 $52.40 632
6/18/2014 $199.30 683
6/15/2014 $92.80 601
8/30/2014 $121.20 601
6/3/2014 $144.50 665
3/15/2015 $220.90 601
5/26/2014 $236.80 632
7/19/2014 $148.50 683
4/12/2014 $88.20 623
2/18/2015 $186.50 601
4/9/2015 $147.10 601
11/8/2014 $222.60 623
1/16/2015 $243.60 683
6/11/2014 $114.30 623
5/18/2014 $81.40 601
8/10/2015 $166.30 683
7/9/2015 $116.50 601
8/25/2015 $22.20 632
4/18/2014 $174.70 632
11/18/2015 $61.10 623
3/17/2014 $235.00 601
3/11/2014 $61.30 632
3/23/2015 $88.40 665
7/22/2014 $122.50 683
11/6/2014 $235.70 632
1/17/2015 $151.80 601
4/29/2015 $184.80 601
12/28/2015 $101.90 683
11/27/2015 $21.80 632
8/21/2014 $51.10 683
12/5/2015 $75.10 665
5/21/2015 $36.00 683
9/13/2015 $89.60 623
11/3/2015 $35.60 683
4/11/2014 $15.10 623
10/21/2015 $153.70 632
3/5/2015 $90.10 665
9/3/2015 $137.50 632
3/30/2014 $80.30 665
1/12/2015 $61.70 665
12/24/2014 $245.00 665
2/20/2014 $196.60 632
7/13/2014 $162.50 623
2/28/2014 $12.50 632
4/26/2015 $236.30 632
1/28/2014 $65.00 632
7/2/2014 $215.50 683
9/16/2015 $64.00 623
6/21/2014 $115.70 665
4/20/2015 $44.20 632
12/23/2015 $123.40 632
7/6/2015 $50.10 601
1/7/2014 $203.50 601
7/7/2014 $33.40 601
4/12/2015 $65.50 683
3/22/2014 $13.40 665
10/20/2014 $245.80 683
1/19/2014 $58.10 632
5/23/2015 $144.00 632
12/11/2015 $207.00 683
8/14/2014 $108.40 665
4/23/2015 $118.60 683
8/10/2015 $237.40 632
8/3/2015 $233.50 601
7/25/2014 $261.30 632
2/4/2014 $16.00 683
2/20/2015 $245.60 623
2/11/2014 $192.50 683
3/21/2015 $171.00 665
11/24/2015 $73.40 601
9/4/2014 $87.60 683
7/17/2015 $147.50 601
9/3/2015 $21.00 623
6/23/2014 $15.30 632
11/9/2015 $123.80 665
6/22/2014 $231.80 632
3/28/2014 $53.40 632
3/12/2014 $60.20 665
3/27/2014 $192.50 601
4/1/2014 $238.90 623
9/30/2015 $44.60 632
5/26/2015 $147.90 683
3/24/2014 $127.60 683
1/20/2015 $122.30 665
5/29/2014 $43.30 601
1/27/2015 $45.20 623
12/24/2015 $130.20 601
8/27/2014 $33.10 601
6/12/2014 $107.60 665
5/28/2015 $149.60 683
6/19/2014 $114.00 623
6/14/2014 $55.30 601
12/21/2014 $149.00 623
4/12/2015 $144.20 683
3/30/2015 $211.90 632
8/23/2014 $178.90 623
4/10/2014 $25.90 665
4/7/2014 $96.80 623
11/12/2015 $237.20 601
10/19/2014 $146.80 665
9/17/2015 $191.70 665
1/26/2015 $19.80 623
12/30/2015 $191.60 683
10/31/2014 $256.10 683
7/27/2015 $71.70 683
3/31/2015 $58.60 632
5/5/2015 $140.80 683
12/14/2015 $176.60 601
10/5/2014 $213.90 683
11/18/2014 $139.30 632
9/16/2014 $251.60 632
11/8/2014 $157.40 665
5/18/2014 $180.40 665
4/30/2015 $111.70 665
5/26/2015 $93.70 601
6/2/2014 $167.20 632
11/28/2014 $245.80 623
10/7/2015 $52.50 632
12/5/2015 $132.70 683
11/13/2015 $212.90 665
8/3/2014 $170.50 632
7/15/2015 $242.60 632
7/1/2015 $244.30 601
5/22/2014 $49.00 683
8/10/2014 $243.00 665
8/12/2015 $121.10 683
12/10/2015 $190.30 623
4/5/2014 $147.30 665
4/14/2015 $126.50 665
8/25/2014 $234.70 623
11/25/2015 $229.30 665
7/21/2015 $91.40 632
2/22/2015 $151.00 601
11/16/2015 $209.30 601
2/25/2015 $19.40 665
4/17/2014 $232.10 665
10/22/2014 $92.60 665
2/14/2014 $51.90 665
8/12/2014 $42.10 665
5/5/2014 $154.00 623
2/3/2014 $38.50 665
2/26/2015 $185.90 665
10/11/2015 $181.60 632
8/15/2014 $60.60 683
5/6/2015 $51.50 665
10/4/2015 $244.50 601
5/18/2014 $131.30 665
9/17/2014 $123.10 632
6/23/2015 $42.80 623
8/23/2015 $202.90 623
4/20/2014 $65.00 601
9/13/2015 $198.90 683
5/8/2014 $54.60 601
4/18/2014 $98.60 683
11/10/2014 $187.70 683
10/19/2014 $209.10 665
8/8/2014 $67.50 601
2/26/2015 $224.00 623
1/19/2015 $44.50 665
10/17/2014 $139.30 623
3/4/2015 $217.30 665
5/21/2014 $210.40 632
1/8/2014 $50.40 632
10/22/2015 $111.20 665
8/20/2015 $220.70 623
10/1/2014 $137.20 601
10/24/2015 $200.20 665
12/5/2015 $119.70 601
9/25/2014 $67.30 601
1/15/2015 $197.60 623
11/4/2015 $77.20 665
12/5/2014 $54.20 623
1/11/2015 $5.90 683
10/30/2015 $123.10 632
1/8/2014 $197.70 623
1/17/2014 $134.90 601
2/23/2014 $187.00 601
12/30/2014 $56.20 601
4/16/2014 $179.30 601
1/6/2015 $72.90 665
8/13/2014 $65.70 623
8/29/2014 $97.30 665
4/19/2015 $24.80 632
9/21/2014 $215.50 632
7/27/2014 $138.20 665
3/28/2014 $103.20 601
8/7/2014 $187.40 601
8/30/2015 $218.80 683
9/4/2014 $119.20 601
5/10/2015 $201.60 632
3/14/2014 $112.30 601
2/28/2014 $236.80 632
1/30/2014 $69.50 665
5/7/2014 $14.20 683
3/8/2014 $83.60 683
8/14/2014 $142.20 623
6/19/2014 $39.80 683
5/18/2015 $190.50 683
4/13/2014 $56.80 632
3/18/2015 $186.00 632
7/12/2014 $133.90 665
4/17/2015 $101.30 665
9/17/2015 $36.00 665
8/12/2014 $60.00 665
7/11/2015 $70.40 632
3/26/2015 $125.40 623
11/7/2015 $130.20 623
10/17/2015 $175.40 623
5/31/2015 $104.00 632
1/15/2014 $171.20 623
1/29/2014 $230.80 623
11/8/2015 $230.20 683
11/5/2014 $202.60 665
4/9/2015 $227.60 632
8/24/2015 $103.10 632
11/12/2014 $155.30 601
8/22/2015 $192.90 623
4/19/2015 $17.20 665
8/21/2015 $29.20 623
2/7/2015 $121.90 632
11/8/2015 $198.20 601
4/6/2014 $184.30 665
9/20/2015 $72.20 683
7/22/2014 $99.00 632
10/5/2014 $210.80 601
6/20/2015 $202.40 683
4/29/2015 $141.00 665
5/8/2015 $189.70 632
3/19/2014 $172.90 623
2/1/2014 $202.00 683
1/27/2015 $71.90 665
4/21/2014 $121.20 683
7/20/2015 $197.60 665
7/20/2015 $222.70 623
8/9/2014 $34.90 665
12/7/2014 $235.90 632
7/3/2014 $101.60 665
11/21/2014 $15.10 665
12/7/2014 $13.70 632
1/3/2015 $208.90 623
3/13/2015 $183.40 683
4/4/2015 $205.00 601
5/30/2015 $67.00 683
8/12/2014 $123.30 601
12/24/2014 $61.00 623
9/4/2014 $125.60 623
2/24/2015 $163.20 632
2/25/2014 $77.70 632
10/15/2015 $31.10 665
11/22/2015 $85.10 601
6/8/2015 $153.80 632
5/19/2015 $189.60 623
9/12/2015 $123.60 601
5/20/2015 $75.60 623
7/3/2015 $65.70 623
9/24/2014 $186.60 623
7/3/2014 $114.20 601
3/27/2014 $189.10 683
10/3/2014 $206.00 632
12/5/2014 $226.50 632
10/8/2014 $57.10 623
5/4/2014 $243.20 683
1/4/2014 $84.20 665
1/8/2015 $111.10 632
12/30/2015 $126.10 601
7/28/2015 $114.90 601
1/13/2015 $247.50 623
5/3/2015 $106.50 665
11/22/2014 $200.80 601
6/23/2015 $239.70 623
8/12/2015 $158.30 683
11/10/2014 $56.60 623
11/15/2014 $207.40 601
7/25/2015 $65.00 601
2/27/2014 $6.50 665
4/18/2015 $225.10 601
8/5/2014 $250.10 665
9/15/2015 $226.30 632
9/20/2014 $85.30 623
2/25/2015 $119.20 601
5/15/2015 $99.80 632
8/22/2015 $80.60 623
5/25/2015 $225.70 601
2/13/2014 $45.90 683
4/2/2014 $30.80 601
11/11/2015 $103.40 632
6/7/2015 $67.90 665
6/8/2014 $132.60 632
8/3/2015 $219.40 601
7/27/2014 $34.20 683
7/9/2015 $167.00 632
2/7/2014 $217.80 683
5/10/2014 $81.80 683
11/27/2015 $238.80 683
10/19/2014 $154.40 665
7/21/2014 $246.10 601
1/1/2014 $216.90 632
2/1/2015 $139.10 683
5/30/2014 $36.60 632
12/6/2014 $42.70 623
11/23/2015 $205.70 601
7/11/2015 $179.00 623
1/21/2014 $94.20 683
6/9/2015 $122.30 683
9/17/2015 $100.50 623
10/27/2015 $179.90 601
9/12/2014 $48.00 623
10/28/2014 $98.20 632
8/14/2014 $85.20 665
5/6/2014 $162.50 665
4/5/2015 $157.80 665
9/23/2015 $88.20 601
8/26/2015 $244.80 632
7/11/2015 $203.20 623
7/16/2015 $141.80 601
11/14/2014 $32.00 601
5/15/2015 $221.60 683
4/23/2015 $217.60 683
4/2/2014 $206.90 665
4/8/2014 $216.40 683
2/4/2015 $51.70 665
1/7/2015 $198.40 683
9/24/2015 $238.00 683
1/1/2015 $252.20 601
11/27/2014 $191.30 683
3/14/2014 $80.60 601
4/25/2015 $14.20 601
8/24/2014 $162.20 683
7/1/2014 $249.90 665
6/9/2015 $175.60 601
10/2/2014 $185.10 683
9/20/2015 $181.50 601
1/2/2015 $18.60 683
12/30/2015 $8.70 683
2/10/2015 $262.60 623
7/15/2015 $43.80 601
10/11/2015 $201.00 601
1/7/2014 $161.20 683
1/12/2015 $32.30 683
11/14/2014 $14.90 683
10/5/2015 $43.20 623
4/4/2014 $189.20 623
1/12/2014 $148.20 601
12/11/2015 $127.00 683
7/14/2014 $198.40 632
5/20/2015 $138.30 665
7/26/2014 $11.00 683
9/8/2015 $40.60 623
3/7/2015 $178.00 601
8/24/2015 $5.90 623
2/28/2014 $84.30 623
6/19/2015 $173.00 601
12/1/2014 $241.00 601
10/6/2015 $207.20 683
12/25/2015 $38.30 683
2/15/2015 $28.70 623
4/1/2015 $221.30 665
8/28/2015 $160.90 665
12/4/2015 $231.40 683
8/17/2015 $194.90 601
7/18/2015 $190.80 632
10/15/2015 $64.40 665
10/20/2015 $117.40 632
6/4/2014 $184.40 601
2/12/2014 $92.10 683
7/17/2015 $129.90 632
10/9/2015 $99.10 683
9/28/2014 $229.60 665
3/2/2014 $251.00 623
10/20/2014 $200.90 601
5/20/2014 $63.60 601
8/9/2015 $223.20 665
11/26/2014 $52.60 601
2/23/2015 $31.70 632
7/25/2014 $123.80 632
4/22/2014 $26.20 623
6/15/2014 $240.10 632
11/15/2014 $248.60 623
2/23/2014 $76.60 665
2/11/2015 $202.40 665
2/17/2014 $221.30 601
11/29/2015 $55.50 683
8/25/2015 $8.20 601
11/20/2014 $66.30 683
7/22/2015 $168.90 683
10/2/2014 $161.40 623
12/5/2015 $125.60 665
10/4/2014 $167.40 601
9/15/2014 $97.50 683
1/18/2014 $167.70 623
9/9/2015 $86.80 623
10/5/2014 $237.30 632
6/2/2015 $126.10 601
1/5/2014 $194.40 665
11/19/2014 $97.10 683
8/1/2014 $257.40 665
8/7/2015 $7.90 632
7/8/2015 $123.80 665
12/14/2014 $83.80 683
10/25/2014 $210.80 601
7/22/2014 $127.30 683
2/23/2015 $154.60 632
10/9/2014 $88.10 665
7/26/2014 $38.10 623
11/12/2015 $74.90 683
9/13/2014 $214.40 665
7/6/2014 $148.40 632
7/8/2014 $150.70 683
9/16/2014 $203.70 665
7/2/2015 $113.20 601
10/8/2015 $123.40 683
9/2/2015 $88.80 601
2/27/2015 $126.50 632
6/28/2015 $198.90 665
12/2/2014 $209.20 632
2/12/2014 $182.30 623
3/26/2015 $201.90 632
5/9/2015 $246.40 601
7/21/2014 $107.20 683
Vous aimerez peut-être aussi
- Vigencias #Registros Capital Interes Valor TotalDocument161 pagesVigencias #Registros Capital Interes Valor TotalCristhian Felipe Luengas MoraPas encore d'évaluation
- Cuadro de Amortizaciones TerrenosDocument8 pagesCuadro de Amortizaciones Terrenosnoelis perezPas encore d'évaluation
- Perina Maximiliano. TP 4Document557 pagesPerina Maximiliano. TP 4emanuel perinaPas encore d'évaluation
- Ejer PBIDocument544 pagesEjer PBIRodrigo DiazPas encore d'évaluation
- NetflixDocument5 pagesNetflixkevinPas encore d'évaluation
- Block BusterDocument7 pagesBlock BusterkevinPas encore d'évaluation
- BlackberryDocument7 pagesBlackberrykevinPas encore d'évaluation
- PepsicoDocument7 pagesPepsicokevinPas encore d'évaluation
- Libro 1Document5 pagesLibro 1Emilio Paguay AguilarPas encore d'évaluation
- Prestaciones Sociales 2017Document27 pagesPrestaciones Sociales 2017medicinaelvisvaleraunergPas encore d'évaluation
- Lista de Unidades ConsumidorasDocument1 pageLista de Unidades ConsumidorasLuzia NevesPas encore d'évaluation
- Archivo Nov. 29 Parte 2Document19 pagesArchivo Nov. 29 Parte 2Johana Milena Ortiz AriasPas encore d'évaluation
- Chiffres Affaires MatricielsDocument12 pagesChiffres Affaires Matricielscyrilndjomss08Pas encore d'évaluation
- Volcan Shirley Analisis3Document275 pagesVolcan Shirley Analisis3Jimmy OBPas encore d'évaluation
- Volcan Shirley AnalisisDocument271 pagesVolcan Shirley AnalisisJimmy OBPas encore d'évaluation
- CobranzasDocument168 pagesCobranzasnarhenPas encore d'évaluation
- FeitosDocument38 pagesFeitosSandra AlmeidaPas encore d'évaluation
- PresupuestoDocument2 576 pagesPresupuestoGriss Quispe PeñaPas encore d'évaluation
- Calculus Midterm ProjectDocument26 pagesCalculus Midterm ProjectAnastasia StephaniePas encore d'évaluation
- Formato CondicionalDocument11 pagesFormato CondicionalpebitaPas encore d'évaluation
- Ingreso VentasDocument74 pagesIngreso Ventasvictor aliagaPas encore d'évaluation
- Contrato 29019Document2 pagesContrato 29019Maria LDPas encore d'évaluation
- Cartera de PropietariosDocument2 pagesCartera de PropietariosjakelinPas encore d'évaluation
- VV19014 Calculadora de PréstamosDocument22 pagesVV19014 Calculadora de PréstamosRafael VasquezPas encore d'évaluation
- 8a. Chris Lees Investment Plan - DataDocument30 pages8a. Chris Lees Investment Plan - DataHet ShuklaPas encore d'évaluation
- Analisis Costo de Consumo de AguaDocument1 pageAnalisis Costo de Consumo de AguaValentin GonzalezPas encore d'évaluation
- Ingeniería Económica Dulce Yasbel Melendez Noceda Tarea 5: Corrida FinancieraDocument4 pagesIngeniería Económica Dulce Yasbel Melendez Noceda Tarea 5: Corrida FinancieraYasmin LopezPas encore d'évaluation
- Ingeniería Económica Dulce Yasbel Melendez Noceda Tarea 5: Corrida FinancieraDocument4 pagesIngeniería Económica Dulce Yasbel Melendez Noceda Tarea 5: Corrida FinancieraYasmin LopezPas encore d'évaluation
- Ingeniería Económica Dulce Yasbel Melendez Noceda Tarea 5: Corrida FinancieraDocument4 pagesIngeniería Económica Dulce Yasbel Melendez Noceda Tarea 5: Corrida FinancieraYasmin LopezPas encore d'évaluation
- Ingeniería Económica Dulce Yasbel Melendez Noceda Tarea 5: Corrida FinancieraDocument2 pagesIngeniería Económica Dulce Yasbel Melendez Noceda Tarea 5: Corrida FinancieraYasmin LopezPas encore d'évaluation
- Declaraciones OCTUBRE 2022Document10 pagesDeclaraciones OCTUBRE 2022Santiago TorresPas encore d'évaluation
- Volume Vs Roi Vs BiDocument2 pagesVolume Vs Roi Vs BiVanderlei CamposPas encore d'évaluation
- Certificado Pago 218199Document11 pagesCertificado Pago 218199Josue BravoPas encore d'évaluation
- Préstamos Con CarenciaDocument5 pagesPréstamos Con CarenciaBelén Fernández RodríguezPas encore d'évaluation
- Simulation-Efficient Frontier - Team9 - SecADocument1 301 pagesSimulation-Efficient Frontier - Team9 - SecAMukul BaviskarPas encore d'évaluation
- Préstamos Con CarenciaDocument8 pagesPréstamos Con CarenciaBelén Fernández RodríguezPas encore d'évaluation
- Factura de Venta Excel Set-Dic 2015Document13 pagesFactura de Venta Excel Set-Dic 2015Daniel CircaPas encore d'évaluation
- Model ScadentarDocument5 pagesModel ScadentarMarianaPuiaPas encore d'évaluation
- CobranzasDocument219 pagesCobranzasMike SalgueroPas encore d'évaluation
- Moyenne 3 TelechargerDocument2 pagesMoyenne 3 Telechargerlatifa jarouaouiPas encore d'évaluation
- TAREA5Document3 pagesTAREA5Yasmin LopezPas encore d'évaluation
- Resumo 6 MesesDocument11 pagesResumo 6 Meseskellycristina1986.kcdsPas encore d'évaluation
- Ingeniería Económica Dulce Yasbel Melendez Noceda Tarea 5: Corrida FinancieraDocument2 pagesIngeniería Económica Dulce Yasbel Melendez Noceda Tarea 5: Corrida FinancieraYasmin LopezPas encore d'évaluation
- BOT SharonDocument4 pagesBOT Sharondavid castroPas encore d'évaluation
- Pre SupuestoDocument2 467 pagesPre SupuestoMelquisedec Hinojosa CondoriPas encore d'évaluation
- Simulation 230707000311Document1 pageSimulation 230707000311Suan LauPas encore d'évaluation
- Ventas ABC (Daniel Felipe Zapata Londoño)Document35 pagesVentas ABC (Daniel Felipe Zapata Londoño)Daniel Felipe Zapata LondoñoPas encore d'évaluation
- Presupuestos JUNIO Liverpool 2023-1Document26 pagesPresupuestos JUNIO Liverpool 2023-1Lizbeth GómezPas encore d'évaluation
- Rev - June 30, 2023Document283 pagesRev - June 30, 2023kalkidan kassahunPas encore d'évaluation
- Wa0249.Document3 pagesWa0249.velascojimenezjuliver0Pas encore d'évaluation
- INDEFINIDODocument6 pagesINDEFINIDOAndrea MartinezPas encore d'évaluation
- Control de CombustibleDocument14 pagesControl de CombustibleMary ChuyPas encore d'évaluation
- Aula175.Montandoumdashboard Pt2Document743 pagesAula175.Montandoumdashboard Pt2kadueduardooliverPas encore d'évaluation
- Taller Realizado.Document8 pagesTaller Realizado.maria bocanegraPas encore d'évaluation
- Ejercicio Evaluativo ECUACIÓN DE VALOR NicolleDocument203 pagesEjercicio Evaluativo ECUACIÓN DE VALOR NicollestelaPas encore d'évaluation
- Precios Acciones GRUPO 4Document45 pagesPrecios Acciones GRUPO 4Marc Anthony Chaves quispePas encore d'évaluation
- መዲDocument73 pagesመዲHassen SeidPas encore d'évaluation
- Pago Santa Fe. (2)Document8 pagesPago Santa Fe. (2)Karla Patricia Gutierrez MercadoPas encore d'évaluation
- CompoundingexampleDocument1 pageCompoundingexampleThanh NgoPas encore d'évaluation
