CEMENTOS PACASMAYO S.A.A.

ROE
14.80%

12.81%

10.34%
9.12% 9.29%
8.21%
7.58%
6.10% 5.70% 5.35% 5.18%
4.23%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
S.A.A. AÑOS ROE P/N U-N
2011 6.10% 1,073,585 65469
2012 8.21% 1,894,115 155,600
14.80% 2013 7.58% 2,009,470 152,283
12.81%
2014 9.12% 2,070,685 188,789
2015 10.34% 2,046,134 211,667
2016 5.70% 1,980,029 112,894
2017 5.35% 1,506,708 80,631
2018 5.18% 1,451,363 75,146
2019 9.29% 1,421,651 132,047
4.23% 2020 4.23% 1,367,555 57,894
2021 12.81% 1,195,805 153,170
2022 14.80% 1,195,135 176,828
2020 2021 2022
Reporte Cotizaciones

Fecha y Hora de generación: 01/10/2023 07:03:38 p.m.

Valor: CPACASI1 - Cementos Pacasmayo S.A.
Fecha Inicio: 01/01/2011
Fecha Fin: 31/12/2022

Fecha Cotización Cierre Actual

1/5/2011 7.21
1/12/2011 7.05
1/13/2011 6.85
1/14/2011 6.6
1/24/2011 6.65
1/31/2011 7.3
2/1/2011 7.3
2/3/2011 7.4
2/7/2011 7.45
2/15/2011 7.42
2/18/2011 7.42
2/21/2011 7.45
3/1/2011 7.48
3/2/2011 7.35
3/3/2011 7.2
3/4/2011 7.1
3/10/2011 7
3/11/2011 6.8
3/15/2011 6.4
3/22/2011 6.5
3/23/2011 6.6
3/24/2011 6.85
3/28/2011 6.7
3/31/2011 6.85
4/6/2011 6.3
4/13/2011 5.8
4/19/2011 5.45
4/20/2011 5.52
4/25/2011 5.39
4/26/2011 5.39
4/28/2011 5.61
5/4/2011 5.9
5/6/2011 6.1
5/9/2011 6.55
5/12/2011 6.65
 5/13/2011 6.65
5/20/2011 6.52
6/7/2011 6.52
6/8/2011 6.48
6/9/2011 6.7
6/15/2011 6.6
6/23/2011 6.2
6/24/2011 6
7/11/2011 5.9
7/15/2011 5.8
7/18/2011 6.01
7/19/2011 6.01
8/8/2011 5.4
8/9/2011 5.39
8/16/2011 5.38
8/18/2011 5.15
9/5/2011 5.15
9/6/2011 5
9/9/2011 4.85
9/14/2011 4.93
9/21/2011 5.2
9/23/2011 5.18
10/13/2011 4.6
10/31/2011 4.7
11/4/2011 4.4
11/9/2011 4.35
11/17/2011 4.3
11/21/2011 4.2
11/23/2011 4.15
11/30/2011 4.15
12/27/2011 4.1
12/29/2011 4.3
1/3/2012 4.5
1/9/2012 4.6
1/11/2012 4.7
1/12/2012 4.8
1/17/2012 4.81
1/18/2012 4.81
1/19/2012 4.9
1/24/2012 5.1
1/26/2012 5.3
1/27/2012 5.6
2/1/2012 6
2/3/2012 6
 2/9/2012 6
3/27/2012 6
4/9/2012 5.9
5/2/2012 5.8
8/9/2012 5
9/14/2012 5
9/17/2012 4.99
9/18/2012 5
10/3/2012 4.95
10/4/2012 5
10/17/2012 4.5
10/18/2012 4.67
10/19/2012 4.67
10/31/2012 4.75
11/6/2012 5
11/8/2012 5.2
11/9/2012 5.12
11/12/2012 5.12
11/13/2012 5.3
11/14/2012 5.3
11/19/2012 5.38
11/21/2012 5.55
11/23/2012 5.72
11/27/2012 5.72
11/28/2012 5.85
11/30/2012 5.85
12/3/2012 5.95
12/6/2012 5.95
1/4/2013 6.16
1/7/2013 6.3
1/17/2013 6.2
1/23/2013 6.15
3/15/2013 6.1
3/18/2013 6.18
3/19/2013 6.18
3/20/2013 6.2
3/22/2013 6.25
4/4/2013 6.35
4/8/2013 6.35
4/9/2013 6.35
4/30/2013 6.35
5/3/2013 6.35
5/7/2013 6.42
5/9/2013 6.45
 5/10/2013 6.5
8/8/2013 5
8/9/2013 5
8/16/2013 5
9/4/2013 4.65
9/5/2013 4.8
9/18/2013 4.8
9/25/2013 4.7
9/26/2013 4.5
10/2/2013 4.3
10/3/2013 4.3
10/10/2013 4
11/7/2013 4
12/16/2013 3.9
12/23/2013 3.75
1/9/2014 4
1/14/2014 3.9
1/15/2014 3.9
1/16/2014 3.9
3/3/2014 3.4
4/25/2014 3.1
6/2/2014 2.8
6/4/2014 2.8
7/9/2014 2.75
7/10/2014 2.8
7/11/2014 2.8
7/14/2014 2.8
7/16/2014 2.8
8/1/2014 2.81
8/5/2014 2.81
11/13/2014 2.5
11/19/2014 2.5
11/24/2014 2.5
12/5/2014 2.5
12/15/2014 2.5
12/16/2014 2.5
1/14/2015 2.5
1/22/2015 2.45
3/17/2015 2.46
3/20/2015 2.48
3/23/2015 2.46
4/21/2015 2.51
5/11/2015 2.51
5/12/2015 2.51
 6/5/2015 2.6
6/18/2015 2.6
7/9/2015 2.6
7/10/2015 2.6
8/13/2015 2.6
8/20/2015 2.6
8/21/2015 2.6
8/25/2015 2.25
9/4/2015 2.26
9/17/2015 2.36
1/29/2016 2.13
2/15/2016 2.3
2/17/2016 2.31
3/4/2016 2.3
3/16/2016 2.31
3/17/2016 2.32
3/18/2016 2.33
4/12/2016 2.37
4/13/2016 2.55
4/14/2016 2.85
4/15/2016 3
4/20/2016 3
4/21/2016 3.1
5/4/2016 3.25
5/12/2016 3.25
5/17/2016 3.3
6/2/2016 3.26
6/14/2016 3.29
6/15/2016 3.39
7/27/2016 4
8/4/2016 4.16
8/17/2016 4
8/18/2016 4.15
8/23/2016 4.35
8/26/2016 4.5
9/2/2016 4.5
9/5/2016 4.65
9/6/2016 4.7
9/7/2016 4.43
9/8/2016 4.43
9/12/2016 4.4
9/13/2016 4.45
10/6/2016 4.45
10/7/2016 4.45
10/10/2016 4.55
10/25/2016 4.45
10/27/2016 4.3
11/9/2016 4.3
11/10/2016 4.3
11/23/2016 4.3
12/5/2016 4.3
2/13/2017 4.3
2/27/2017 4.3
3/2/2017 4.25
3/3/2017 4.25
3/6/2017 4.25
3/10/2017 4.2
3/15/2017 4.2
3/20/2017 4.22
3/22/2017 4.23
3/24/2017 4.65
3/28/2017 4.68
3/29/2017 4.8
3/31/2017 4.8
4/3/2017 4.8
4/4/2017 4.75
4/5/2017 4.81
4/6/2017 4.76
4/7/2017 4.81
4/12/2017 4.81
4/20/2017 4.82
5/3/2017 4.8
5/11/2017 4.8
5/18/2017 4.82
5/25/2017 4.8
5/26/2017 4.8
6/9/2017 4.7
6/15/2017 4.71
6/19/2017 4.7
6/20/2017 4.7
6/21/2017 4.7
7/10/2017 4.65
7/19/2017 4.65
7/20/2017 4.55
7/21/2017 4.5
8/4/2017 4.5
8/17/2017 4.65
8/18/2017 4.65
 9/20/2017 5.01
9/22/2017 5.51
9/25/2017 5.9
10/3/2017 6
10/4/2017 6
10/16/2017 6.1
10/18/2017 6.01
10/25/2017 6.3
10/27/2017 6.49
10/31/2017 6.5
11/10/2017 6.8
11/27/2017 6.35
11/30/2017 6.15
12/5/2017 6.31
12/6/2017 6.32
12/15/2017 6.1
12/18/2017 6.1
12/19/2017 6
1/15/2018 6.5
1/16/2018 6.5
2/1/2018 6.56
2/2/2018 6.55
2/6/2018 6.6
2/19/2018 6.65
2/20/2018 6.65
2/21/2018 6.65
2/28/2018 6.65
3/5/2018 6.65
4/11/2018 6.65
4/12/2018 6.63
4/17/2018 6.63
4/20/2018 6.63
5/4/2018 6.7
5/15/2018 6
5/17/2018 6.49
6/27/2018 6.3
6/28/2018 6.4
7/30/2018 6.4
8/2/2018 6.39
8/16/2018 6
8/21/2018 6
9/7/2018 6
9/10/2018 6
9/20/2018 5.99
 9/21/2018 5.85
9/25/2018 6
9/26/2018 5.95
9/28/2018 5.95
10/1/2018 5.95
10/3/2018 5.95
10/4/2018 5.95
10/5/2018 5.95
10/9/2018 5.95
10/10/2018 5.92
10/11/2018 5.92
10/15/2018 5.85
10/16/2018 5.85
10/17/2018 5.85
10/18/2018 5.8
10/22/2018 5.8
10/24/2018 5.8
10/29/2018 5.7
10/30/2018 5.5
10/31/2018 5.5
11/8/2018 5
11/22/2018 5
11/23/2018 5
12/6/2018 5.25
12/7/2018 5
12/10/2018 5
12/12/2018 5
12/13/2018 5
12/19/2018 5
12/27/2018 5
12/28/2018 5
1/11/2019 5
3/13/2019 4.7
3/22/2019 4.65
4/3/2019 4.32
4/5/2019 4.25
4/22/2019 4.15
4/30/2019 4.35
5/13/2019 4.2
5/16/2019 4.2
5/22/2019 4.2
7/5/2019 4.1
7/23/2019 4.1
8/22/2019 4
 9/17/2019 3.91
10/16/2019 4
11/11/2019 4.3
11/12/2019 4.3
11/14/2019 4.25
12/6/2019 4.2
1/13/2020 4.1
1/16/2020 4.1
1/20/2020 4.1
1/27/2020 4.05
1/28/2020 4.05
2/24/2020 4.04
6/3/2020 4
6/10/2020 4
6/17/2020 4.99
11/17/2020 4.7
11/19/2020 4.79
11/26/2020 4.95
12/10/2020 4.6
2/25/2021 4.8
3/1/2021 4.8 CEMENTOS PACASMAYO S.A.A
4/30/2021 4.8 COTIZACION ENE 2011 - DIC 2022
5/4/2021 4.8
8
5/7/2021 4.8
7
5/31/2021 5.08
6
6/1/2021 5.08
5
6/2/2021 5.08
6/11/2021 5.5 4

6/22/2021 5.3 3
6/30/2021 5.08 2
7/23/2021 4.85 1
10/15/2021 4.5 0
10/22/2021 4.9 1 1 1 2 2 3 3 3 4 4 5 5 6 6 6 7 7 8 8 8 9 9 0 0 1
01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 02 02 02
11/5/2021 4.9 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2 5/2
1/ 6/ 11/ 4/ 9/ 2/ 7/ 12/ 5/ 10/ 3/ 8/ 1/ 6/ 11/ 4/ 9/ 2/ 7/ 12/ 5/ 10/ 3/ 8/ 1/ 6/ 1
12/6/2021 4.8
12/7/2021 4.8
12/30/2021 4.9
1/27/2022 4.84
4/20/2022 4.3
4/21/2022 4.06
6/6/2022 3.5
6/8/2022 3.45
6/14/2022 3.45
6/22/2022 3.31
 7/1/2022 3.31
7/20/2022 3.25
8/11/2022 3.4
9/14/2022 3.19
9/26/2022 2.85
10/11/2022 3.2
10/19/2022 3.6
10/26/2022 3.5
10/27/2022 3.6
11/4/2022 3.6
11/7/2022 3.8
11/25/2022 3.4
MAYO S.A.A
011 - DIC 2022

7 8 8 8 9 9 0 0 1 1 1 2 2
01 201 201 201 201 201 202 202 202 202 202 202 202
/ / / / / / / / / / / /
/ 7/5 2/5 5/5 0/5 3/5 8/5 1/5 6/5 1/5 4/5 9/5
5
1 1 1
Reporte Cotizaciones

Fecha y Hora de generación: 01/10/2023Capitalización Bursátil

Valor: CPACASI1 - Cementos Pa Dec-11 469,552,820 CEMENTOS PACASM
Fecha Inicio: 01/01/2011 Dec-12 581,964,820 Capitalización Bu
Fecha Fin: 31/12/2022 Dec-13 581,964,820 ( valor en libr
Dec-14 581,964,820
Dec-15 581,964,603 581,964,820 581,964,820 581,964,603
581,964,820
Fecha Cotización Cierre Actual Dec-16 581,964,603 581,964,603
469,552,820 474,371,573
Dec-17 474,371,573 464
Dec-18 464,147,343
Dec-19 464,147,343
Dec-20 464,147,343
Dec-21 464,147,343
Dec-22 464,147,343
Jan-11 Jan-12 Jan-13 Jan-14 Jan-15 Jan-16 Jan-17
12/29/2011 4.3
12/6/2012 5.95
12/23/2013 3.75 Capitalización Bursátil
12/16/2014 2.5 Dec-11 2,019,077,126 CEMENTOS PACASM
9/17/2015 2.36 Dec-12 3,462,690,679 Capitalización Bu
12/5/2016 4.3 Dec-13 2,182,368,075 ( valor de Merca
12/19/2017 6 Dec-14 1,454,912,050
12/28/2018 5 Dec-15 1,373,436,463
3,462,690,679
12/6/2019 4.2 Dec-16 2,502,447,793
12/10/2020 4.6 Dec-17 2,846,229,438 2,846,229,438
12/30/2021 4.9 Dec-18 2,320,736,715 2,502,447,793
2,320
Dec-19 1,949,418,841 2,182,368,075
11/25/2022 3.4 2,019,077,126
Dec-20 2,135,077,778
1,454,912,050
1,373,436,463
Dec-21 2,274,321,981
Dec-22 1,578,100,966

Jan-11 Jan-12 Jan-13 Jan-14 Jan-15 Jan-16 Jan-17 Ja

CEMENTOS PACAS
Utilidad por
UPA
Dec-11 0.14 0.38
Dec-12 0.28
0.33
Dec-13 0.27
Dec-14 0.33 0.28 0.27
Dec-15 0.38
Dec-16 0.21 0.21 0
Dec-17 0.21
Dec-18 0.18 0.14
 0.21 0

0.14
Dec-19 0.31
Dec-20 0.14
Dec-21 0.41
Dec-22 0.36
Jan-11 Jan-12 Jan-13 Jan-14 Jan-15 Jan-16 Ja
CEMENTOS PACASMAYO S.A.A
Capitalización Bursátil
( valor en libros)
4,820 581,964,820 581,964,603
581,964,603 464,147,343 464,147,343
474,371,573
464,147,343 464,147,343 464,147,343

an-13 Jan-14 Jan-15 Jan-16 Jan-17 Jan-18 Jan-19 Jan-20 Jan-21 Jan-22

CEMENTOS PACASMAYO S.A.A

Capitalización Bursátil
( valor de Mercado)

2,846,229,438
2,502,447,793
2,320,736,715 2,274,321,981
,368,075 2,135,077,778
1,949,418,841

1,454,912,050 1,578,100,966
1,373,436,463

n-13 Jan-14 Jan-15 Jan-16 Jan-17 Jan-18 Jan-19 Jan-20 Jan-21 Jan-22

CEMENTOS PACASMAYO S.A.A

Utilidad por Accion
0.41
0.38
0.36
0.33
0.31
8 0.27

0.21 0.21
0.18
0.14
 0.21 0.21
0.18
0.14

12 Jan-13 Jan-14 Jan-15 Jan-16 Jan-17 Jan-18 Jan-19 Jan-20 Jan-21 Jan-22