EXCHANGE RATES OF FOREIGN CURRENCIES, by month, by year

rates of
foreign
currencie
s 1/1/2004 2/1/2004 3/1/2004 4/1/2004 5/1/2004 6/1/2004 7/1/2004 8/1/2004 9/1/2004
USD 1,171 1,176 1,177 1,170 1,159 1,174 1,188 1,193 1,202
USD
### ### ### 2004 1/1/2005 2/1/2005 3/1/2005 4/1/2005 5/1/2005 6/1/2005
1,207 1,214 1,209 1,185 1,211 1,209 1,203 1,187 1,188 1,191
7/1/2005 8/1/2005 9/1/2005 ### ### ### 2005 1/1/2006 2/1/2006 3/1/2006
1,193 1,200 1,212 1,219 1,224 1,226 1,205 1,221 1,211 1,183
4/1/2006 5/1/2006 6/1/2006 7/1/2006 8/1/2006 9/1/2006 ### ### ### 2006
1,187 1,183 1,172 1,170 1,168 1,168 1,167 1,164 1,165 1,180
1/1/2007 2/1/2007 3/1/2007 4/1/2007 5/1/2007 6/1/2007 7/1/2007 8/1/2007 9/1/2007 ###
1,165 1,165 1,165 1,165 1,165 1,164 1,164 1,181 1,188 1,180
### ### 2007 1/1/2008 2/1/2008 3/1/2008 4/1/2008 5/1/2008 6/1/2008 7/1/2008
1,174 1,170 1,170 1,171 1,172 1,171 1,167 1,163 1,159 1,157
8/1/2008 9/1/2008 ### ### ### 2008 1/1/2009 2/1/2009 3/1/2009 4/1/2009
1,153 1,148 1,145 1,156 1,229 1,166 1,337 1,439 1,563 1,431
5/1/2009 6/1/2009 7/1/2009 8/1/2009 9/1/2009 ### ### ### 2009 1/1/2010
1,424 1,429 1,446 1,446 1,418 1,439 1,431 1,447 1,438 1,455
2/1/2010 3/1/2010 4/1/2010 5/1/2010 6/1/2010 7/1/2010 8/1/2010 9/1/2010 ### ###
1,446 1,413 1,383 1,387 1,380 1,366 1,325 1,325 1,306 1,304
### 2010 1/1/2011 2/1/2011 3/1/2011 4/1/2011 5/1/2011 6/1/2011 7/1/2011 8/1/2011
1,234 1,356 1,256 1,253 1,228 1,220 1,236 1,257 1,247 1,239
9/1/2011 ### ### ### 2011 1/1/2012 2/1/2012 3/1/2012 4/1/2012 5/1/2012
1,260 1,292 1,323 1,374 1,266 1,395 1,341 1,333 1,313 1,318
6/1/2012 7/1/2012 8/1/2012 9/1/2012 ### ### ### 2012 1/1/2013 2/1/2013
1,328 1,344 1,364 1,395 1,387 1,396 1,396 1,359 1,393 1,394
3/1/2013 4/1/2013 5/1/2013 6/1/2013 7/1/2013 8/1/2013 9/1/2013 ### ### ###
1,404 1,417 1,438 1,438 1,474 1,570 1,662 1,688 1,733 1,675
2013 1/1/2014 2/1/2014 3/1/2014 4/1/2014 5/1/2014 6/1/2014 7/1/2014 8/1/2014 9/1/2014
1,526 1,714 1,752 1,772 1,784 1,813 1,825 1,844 1,862 1,836
### ### ### 2014 1/1/2015 2/1/2015 3/1/2015 4/1/2015 5/1/2015 6/1/2015
1,850 1,880 1,883 1,818 1,933 1,962 1,986 1,976 1,939 1,903
7/1/2015 8/1/2015 9/1/2015 ### ### ### 2015 1/1/2016 2/1/2016 3/1/2016
1,978 1,990 1,994 1,993 1,993 1,996 1,971 2,003 2,024 2,046
4/1/2016 5/1/2016 6/1/2016 7/1/2016 8/1/2016 9/1/2016 ### ### ### 2016
2,012 2,006 1,965 2,032 2,189 2,244 2,308 2,434 2,483 2,148
1/1/2017 2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017 7/1/2017 8/1/2017 9/1/2017 ###
2,488 2,478 2,460 2,422 2,413 2,368 2,409 2,444 2,454 2,459
### ### 2017 1/1/2018 2/1/2018 3/1/2018 4/1/2018 5/1/2018 6/1/2018 7/1/2018
2,449 2,433 2,441 2,426 2,403 2,395 2,395 2,405 2,432 2,463
8/1/2018 9/1/2018 ### ### ### 2018 1/1/2019 2/1/2019 3/1/2019 4/1/2019
2,464 2,503 2,564 2,582 2,637 2,473 2,650 2,633 2,633 2,635
5/1/2019 6/1/2019 7/1/2019 8/1/2019 9/1/2019 ### ### ### 2019 1/1/2020
2,645 2,654 2,662 2,671 2,670 2,678 2,705 2,727 2,664 2,744
2/1/2020 3/1/2020 4/1/2020 5/1/2020 6/1/2020 7/1/2020 8/1/2020 9/1/2020 ### ###
2,757 2,769 2,783 2,797 2,816 2,836 2,849 2,854 2,854 2,850
### 2020 1/1/2021 2/1/2021 3/1/2021 4/1/2021 5/1/2021 6/1/2021 7/1/2021 8/1/2021
2,850 2,814 2,850 2,850 2,850 2,850 2,850 2,849 2,849 2,849
9/1/2021 ### ### ### 2021 1/1/2022 2/1/2022 3/1/2022 4/1/2022 5/1/2022
2,849 2,849 2,849 2,849 2,849 2,849 2,857 2,902 3,042 3,110
6/1/2022 7/1/2022 8/1/2022 9/1/2022 ### ### ### 2022 1/1/2023 2/1/2023
3,124 3,153 3,186 3,257 3,370 3,406 3,431 3,145 3,467 3,508
1,209
3/1/2023 4/1/2023 5/1/2023 6/1/2023 7/1/2023 8/1/2023 9/1/2023 ### ### ###
3,525 3,496 3,461 3,438 3,442 3,470 3,466 3,452 3,441 3,421
1,221 1,216 1,200 1,174 1,192 1,175
2023 1/1/2024
3,466 3,407
1,172 1,169 1,168 1,168 1,165 1,164 1,165 1,165 1,166 1,164
1,165 1,165 1,165 1,164 1,165 1,187 1,184 1,178 1,172 1,170
1,170 1,172 1,172 1,168 1,165 1,161 1,158 1,155 1,151 1,146
1,144 1,171 1,268 1,268 1,382 1,470 1,524 1,424 1,428 1,435
1,455 1,429 1,426 1,425 1,446 1,443 1,443 1,456 1,448 1,367
1,372 1,385 1,369 1,356 1,302 1,326 1,285 1,247 1,257 1,257
1,245 1,255 1,195 1,258 1,245 1,259 1,251 1,249 1,286 1,298
1,341 1,396 1,396 1,366 1,340 1,319 1,316 1,316 1,342 1,349
1,382 1,395 1,397 1,397 1,392 1,392 1,393 1,402 1,410 1,436
1,442 1,446 1,500 1,617 1,655 1,716 1,742 1,659 1,659 1,723
1,752 1,782 1,796 1,821 1,826 1,871 1,811 1,841 1,862 1,895
1,888 1,888 1,945 1,975 1,985 1,960 1,907 1,964 1,985 1,991
1,997 1,992 1,995 1,996 1,996 2,011 2,032 2,049 2,012 1,989
1,982 2,073 2,220 2,287 2,374 2,467 2,490 2,490 2,459 2,471
2,447 2,419 2,398 2,350 2,445 2,430 2,464 2,456 2,442 2,428
2,427 2,418 2,394 2,393 2,403 2,410 2,463 2,463 2,473 2,552
2,564 2,627 2,644 2,644 2,629 2,635 2,632 2,643 2,649 2,658
2,666 2,672 2,667 2,701 2,715 2,734 2,734 2,752 2,763 2,778
2,789 2,806 2,824 2,845 2,853 2,855 2,852 2,850 2,850 2,850
2,850 2,849 2,850 2,850 2,849 2,849 2,849 2,849 2,849 2,849
2,849 2,849 2,849 2,850 2,866 2,948 3,084 3,121 3,134 3,168
3,200 3,344 3,391 3,420 3,445 3,445 3,491 3,522 3,518 3,476
3,448 3,433 3,455 3,473 3,460 3,448 3,433 3,411 3,411 3,401
 date USD loan rate
1/1/2004 1,171 19.2
2/1/2004 1,176 17.8
3/1/2004 1,177 19.7
4/1/2004 1,170 21
5/1/2004 1,159 19.9
6/1/2004 1,174 21.8
7/1/2004 1,188 20.4
8/1/2004 1,193 19.2
9/1/2004 1,202 18.2
10/1/2004 1,207 17.7
11/1/2004 1,214 18.5
12/1/2004 1,209 17.9
1/1/2005 1,211 16.3
2/1/2005 1,209 15.7
3/1/2005 1,203 16.3
4/1/2005 1,187 16.9
5/1/2005 1,188 15.9
6/1/2005 1,191 17.3
7/1/2005 1,193 17.8
8/1/2005 1,200 18
9/1/2005 1,212 16.2
10/1/2005 1,219 17.8
11/1/2005 1,224 15.5
12/1/2005 1,226 14.8
1/1/2006 1,221 15.4
2/1/2006 1,211 15.8
3/1/2006 1,183 16.2
4/1/2006 1,187 16.6
5/1/2006 1,183 15.9
6/1/2006 1,172 16.8
7/1/2006 1,170 16.3
8/1/2006 1,168 15.3
9/1/2006 1,168 16.1
10/1/2006 1,167 14.4
11/1/2006 1,164 15.5
12/1/2006 1,165 15.1
1/1/2007 1,165 15.1
2/1/2007 1,165 15.7
3/1/2007 1,165 13.2
4/1/2007 1,165 16.3
5/1/2007 1,165 14.1
6/1/2007 1,164 15.5
7/1/2007 1,164 14.5
8/1/2007 1,181 12
9/1/2007 1,188 12.9
10/1/2007 1,180 13.8
11/1/2007 1,174 13.4
12/1/2007 1,170 14.2
1/1/2008 1,171 13.9
2/1/2008 1,172 16.3
3/1/2008 1,171 13.8
4/1/2008 1,167 13.9
5/1/2008 1,163 17.1
6/1/2008 1,159 15
7/1/2008 1,157 14.4
8/1/2008 1,153 15.2
9/1/2008 1,148 15.7
10/1/2008 1,145 16.7
11/1/2008 1,156 16
12/1/2008 1,229 16.8
1/1/2009 1,337 17.5
2/1/2009 1,439 17
3/1/2009 1,563 19.4
4/1/2009 1,431 19.9
5/1/2009 1,424 17.6
6/1/2009 1,429 16.3
7/1/2009 1,446 17.6
8/1/2009 1,446 15.9
9/1/2009 1,418 14.8
10/1/2009 1,439 15.8
11/1/2009 1,431 16.4
12/1/2009 1,447 16.5
1/1/2010 1,455 15.4
2/1/2010 1,446 14.9
3/1/2010 1,413 14.9
4/1/2010 1,383 15.6
5/1/2010 1,387 14.5
6/1/2010 1,380 14
7/1/2010 1,366 14.3
8/1/2010 1,325 14
9/1/2010 1,325 14.1
10/1/2010 1,306 13.8
11/1/2010 1,304 12.9
12/1/2010 1,234 12.6
1/1/2011 1,256 12.46
2/1/2011 1,253 12.2
3/1/2011 1,228 13.03
4/1/2011 1,220 12.93
5/1/2011 1,236 14.3
6/1/2011 1,257 12.27
7/1/2011 1,247 12.2
8/1/2011 1,239 12.72
9/1/2011 1,260 12.1
10/1/2011 1,292 13.29
11/1/2011 1,323 12.15
12/1/2011 1,374 12.09
1/1/2012 1,395 13.02
2/1/2012 1,341 14
3/1/2012 1,333 12.35
4/1/2012 1,313 12.39
5/1/2012 1,318 12.94
6/1/2012 1,328 12.94
7/1/2012 1,344 12.93
8/1/2012 1,364 14.07
9/1/2012 1,395 14.25
10/1/2012 1,387 14.4
11/1/2012 1,396 13.34
12/1/2012 1,396 13.47
1/1/2013 1,393 13.6
2/1/2013 1,394 13.1
3/1/2013 1,404 14.16
4/1/2013 1,417 13.2
5/1/2013 1,438 13.24
6/1/2013 1,438 12.34
7/1/2013 1,474 12.8
8/1/2013 1,570 12.5
9/1/2013 1,662 12.1
10/1/2013 1,688 12.02
11/1/2013 1,733 12.29
12/1/2013 1,675 12.7
1/1/2014 1,714 12.4
2/1/2014 1,752 13.8
3/1/2014 1,772 12.7
4/1/2014 1,784 12.1
5/1/2014 1,813 12.1
6/1/2014 1,825 12.4
7/1/2014 1,844 13.3
8/1/2014 1,862 13.5
9/1/2014 1,836 13.75
10/1/2014 1,850 12.49
11/1/2014 1,880 12.69
12/1/2014 1,883 12.94
1/1/2015 1,933 13.63
2/1/2015 1,962 14.17
3/1/2015 1,986 11.68
4/1/2015 1,976 12.92
5/1/2015 1,939 12.87
6/1/2015 1,903 11.8
7/1/2015 1,978 12.57
8/1/2015 1,990 12.25
9/1/2015 1,994 10.48
10/1/2015 1,993 11.4
11/1/2015 1,993 12.06
12/1/2015 1,996 11.95
1/1/2016 2,003 12.26
2/1/2016 2,024 12.58
3/1/2016 2,046 12.36
4/1/2016 2,012 11.2
5/1/2016 2,006 11.67
6/1/2016 1,965 10.71
7/1/2016 2,032 13.16
8/1/2016 2,189 13.33
9/1/2016 2,244 12.52
10/1/2016 2,308 12.52
11/1/2016 2,434 12.81
12/1/2016 2,483 12.96
1/1/2017 2,488 12.27
2/1/2017 2,478 11.43
3/1/2017 2,460 11.13
4/1/2017 2,422 13.05
5/1/2017 2,413 12.06
6/1/2017 2,368 12.54
7/1/2017 2,409 11.75
8/1/2017 2,444 11.65
9/1/2017 2,454 11.6
10/1/2017 2,459 9.8
11/1/2017 2,449 11.8
12/1/2017 2,433 11.6
1/1/2018 2,426 10.8
2/1/2018 2,403 11.5
3/1/2018 2,395 11.3
4/1/2018 2,395 10.2
5/1/2018 2,405 10.1
6/1/2018 2,432 10.2
7/1/2018 2,463 10.3
8/1/2018 2,464 10.2
9/1/2018 2,503 9.8
10/1/2018 2,564 10
11/1/2018 2,582 10.5
12/1/2018 2,637 8.8
1/1/2019 2,650 9.6
2/1/2019 2,633 11.1
3/1/2019 2,633 10.3
4/1/2019 2,635 9.5
5/1/2019 2,645 10.1
6/1/2019 2,654 10.9
7/1/2019 2,662 9.8
8/1/2019 2,671 10.4
9/1/2019 2,670 9.9
10/1/2019 2,678 8.9
11/1/2019 2,705 10.7
12/1/2019 2,727 8.7
1/1/2020 2,744 9.9
2/1/2020 2,757 10.3
3/1/2020 2,769 10.5
4/1/2020 2,783 10.6
5/1/2020 2,797 10.7
6/1/2020 2,816 10.3
7/1/2020 2,836 10.6
8/1/2020 2,849 11.2
9/1/2020 2,854 11
10/1/2020 2,854 10.1
11/1/2020 2,850 9.9
12/1/2020 2,850 9.4
1/1/2021 2,850 9
2/1/2021 2,850 9.3
3/1/2021 2,850 8.6
4/1/2021 2,850 8.9
5/1/2021 2,850 8.5
6/1/2021 2,849 7.6
7/1/2021 2,849 9.6
8/1/2021 2,849 8.3
9/1/2021 2,849 8.9
10/1/2021 2,849 8.2
11/1/2021 2,849 8.3
12/1/2021 2,849 7.8
1/1/2022 2,849 8.3
2/1/2022 2,857 9
3/1/2022 2,902 8.4
4/1/2022 3,042 7.7
5/1/2022 3,110 9.4
6/1/2022 3,124 8.8
7/1/2022 3,153 9.9
8/1/2022 3,186 7.7
9/1/2022 3,257 10.4
10/1/2022 3,370 9.3
11/1/2022 3,406 10.5
12/1/2022 3,431 10.2
1/1/2023 3,467 8.8
2/1/2023 3,508 8.3
3/1/2023 3,525 10.3
4/1/2023 3,496 10.2
5/1/2023 3,461 9.5
6/1/2023 3,438 9.8
7/1/2023 3,442 11
8/1/2023 3,470 10.2
9/1/2023 3,466 10.3
10/1/2023 3,452 10.9
11/1/2023 3,441 11.7
12/1/2023 3,421 11.5
Group name Money and Loan
Table name EXCHANGE RATES OF FOREIGN CURRENCIES, by month, by year
Definition Currency rate refers to the currency in the currency of another country.
Methodology name Methodology for Indicators of Money, Loans and Securities Statistics (Order ?01/116 of Chairperson o
Methodology Exchange rate is calculated based on the exchange rate information announced by the Bank of Mongo
Frequency Month
Unit Other (please specify)
Download date time 2024-02-21 09:18:31
Mongolian Statistical Information Service
 ?01/116 of Chairperson of NSO on September 23, 2010)
nced by the Bank of Mongolia.