Académique Documents
Professionnel Documents
Culture Documents
2 eme meilleur Pic atteint en 2018: 3ème meilleur Pic atteint en 2022:
14 490 FCFA au 21/03/2018 15 500 FCFA au 21/06/2022
urs au 02/01/2017:
850 FCFA (date choisie
mme référence) Cours de clôture au
30/09/2023: 16 400 FCFA
Fractionnement du titre le 25/08/2017:
1 ancienne pour 10 nouvelles
7 7 7 7 8 8 8 8 8 8 9 9 9 9 9 9 0 0 0 0 0 0 1 1 1 1 1 2 2 2 2 2 2 3 3 3
01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02
/2 0/2 1/2 3/2 5/2 9/2 1/2 3/2 4/2 6/2 8/2 1/2 3/2 5/2 7/2 9/2 0/2 3/2 5/2 7/2 9/2 1/2 2/2 6/2 8/2 0/2 1/2 3/2 7/2 9/2 1/2 2/2 4/2 6/2 0/2 2/2 4/2
1 1 1 1 1 2 2 2 2 2 4/ 6/ 8/ 0/ 2/ /1 /1 /1 /1 /1 /2 /2 /2 /2 /3 1/ 1/ 3/ 5/ /1 /1 /1 /1 /2 /2 /2 /2
7/ 9/ 11/ 1/ 3/ 5/ 7/ 9/ 11/ 1/ 1 1 2 4 6 8 10 12 2 4 6 8 1 7 9 11 1 3 5 7 9
Date Cours
9/12/2023 17,970
9/15/2023 17,800
9/7/2023 17,535
9/8/2023 17,500
9/11/2023 17,000
9/13/2023 17,000
9/14/2023 17,000
9/18/2023 17,000
9/21/2023 17,000
9/22/2023 17,000
9/19/2023 16,985
9/20/2023 16,915
9/25/2023 16,700
9/26/2023 16,700
9/27/2023 16,700
8/16/2023 16,665
9/28/2023 16,500
7/28/2023 16,425
8/10/2023 16,425
8/1/2023 16,400
9/29/2023 16,400
8/2/2023 16,390
8/30/2023 16,315
9/6/2023 16,315
8/9/2023 16,300
8/17/2023 16,200
8/18/2023 16,200
8/3/2023 16,105
8/31/2023 16,100
9/5/2023 16,100
8/8/2023 16,005
8/14/2023 16,005
8/15/2023 16,005
7/21/2023 16,000
7/27/2023 16,000
7/31/2023 16,000
8/11/2023 16,000
8/21/2023 16,000
8/29/2023 16,000
9/1/2023 16,000
9/4/2023 16,000
6/9/2023 15,950
8/22/2023 15,900
8/23/2023 15,900
8/24/2023 15,900
8/25/2023 15,900
8/28/2023 15,900
6/13/2023 15,790
8/4/2023 15,760
8/7/2023 15,760
6/27/2023 15,695
7/13/2023 15,695
7/20/2023 15,690
7/24/2023 15,685
7/25/2023 15,650
7/26/2023 15,650
6/7/2023 15,550
6/6/2023 15,505
6/14/2023 15,505
6/16/2023 15,505
6/8/2023 15,500
6/12/2023 15,500
6/15/2023 15,500
6/19/2023 15,500
6/20/2023 15,500
6/21/2023 15,500
6/22/2023 15,500
6/23/2023 15,500
6/26/2023 15,500
6/29/2023 15,500
6/30/2023 15,500
7/4/2023 15,500
7/10/2023 15,500
7/11/2023 15,500
7/12/2023 15,500
7/14/2023 15,500
7/18/2023 15,500
7/3/2023 15,450
7/19/2023 15,400
7/17/2023 15,360
7/6/2023 15,305
7/5/2023 15,300
7/7/2023 15,300
5/23/2023 14,995
5/24/2023 14,995
5/25/2023 14,995
6/5/2023 14,800
5/22/2023 14,550
5/19/2023 14,500
5/30/2023 14,500
6/2/2023 14,500
5/31/2023 14,450
6/1/2023 14,450
4/5/2023 14,150
4/17/2023 14,150
3/2/2023 14,000
3/3/2023 14,000
3/15/2023 14,000
3/22/2023 14,000
3/23/2023 14,000
4/19/2023 14,000
4/20/2023 14,000
4/24/2023 14,000
5/17/2023 14,000
5/26/2023 14,000
4/4/2023 13,995
5/5/2023 13,995
5/15/2023 13,995
5/16/2023 13,995
3/6/2023 13,990
3/9/2023 13,990
3/10/2023 13,990
3/30/2023 13,990
4/6/2023 13,990
4/14/2023 13,905
3/14/2023 13,900
3/20/2023 13,900
4/11/2023 13,900
4/12/2023 13,900
4/13/2023 13,900
4/25/2023 13,900
4/26/2023 13,900
4/27/2023 13,900
4/28/2023 13,900
5/2/2023 13,900
5/4/2023 13,900
5/8/2023 13,900
5/9/2023 13,900
5/10/2023 13,900
5/11/2023 13,900
5/12/2023 13,895
2/16/2023 13,875
5/3/2023 13,870
3/29/2023 13,860
3/31/2023 13,860
2/27/2023 13,850
2/28/2023 13,850
3/1/2023 13,850
3/13/2023 13,850
3/16/2023 13,850
3/21/2023 13,850
3/24/2023 13,850
3/27/2023 13,850
3/28/2023 13,850
2/24/2023 13,800
3/17/2023 13,800
4/3/2023 13,800
4/7/2023 13,800
3/7/2023 13,790
2/21/2023 13,750
3/8/2023 13,700
2/15/2023 13,625
2/20/2023 13,550
2/22/2023 13,500
2/23/2023 13,500
2/17/2023 13,450
2/14/2023 13,000
2/13/2023 12,585
2/2/2023 12,390
1/30/2023 12,295
1/31/2023 12,290
2/1/2023 12,290
2/3/2023 12,020
1/25/2023 12,000
1/27/2023 12,000
2/6/2023 12,000
1/26/2023 11,905
1/24/2023 11,850
1/18/2023 11,800
1/19/2023 11,800
1/20/2023 11,800
2/7/2023 11,800
2/10/2023 11,710
1/4/2023 11,700
1/17/2023 11,700
2/8/2023 11,700
1/3/2023 11,600
1/12/2023 11,600
1/23/2023 11,600
2/9/2023 11,600
1/2/2023 11,516
1/16/2023 11,505
1/5/2023 11,500
1/10/2023 11,500
1/13/2023 11,500
1/6/2023 11,400
1/11/2023 11,400
1/9/2023 11,390
6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6
01 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201
/ / / / / / / / / / / / / / / / / / / / / / /
14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 2/1 2/2 2/3 2/4 2/5
1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/
Date SG-CI
12/30/2022 11,605
1/2/2023 11,516 -0.77%
1/3/2023 11,600 +0.73%
1/4/2023 11,700 +0.86%
1/5/2023 11,500 -1.71%
1/6/2023 11,400 -0.87%
1/9/2023 11,390 -0.09%
1/10/2023 11,500 +0.97%
1/11/2023 11,400 -0.87%
1/12/2023 11,600 +1.75%
1/13/2023 11,500 -0.86%
1/16/2023 11,505 +0.04%
1/17/2023 11,700 +1.69%
1/18/2023 11,800 +0.85%
1/19/2023 11,800 0
1/20/2023 11,800 0
1/23/2023 11,600 -1.69%
1/24/2023 11,850 +2.16%
1/25/2023 12,000 +1.27%
1/26/2023 11,905 -0.79%
1/27/2023 12,000 +0.80%
1/30/2023 12,295 +2.46%
1/31/2023 12,290 -0.04% +5.90%
2/1/2023 12,290 0
2/2/2023 12,390 +0.81%
2/3/2023 12,020 -2.99%
2/6/2023 12,000 -0.17%
2/7/2023 11,800 -1.67%
2/8/2023 11,700 -0.85%
2/9/2023 11,600 -0.85%
2/10/2023 11,710 +0.95%
2/13/2023 12,585 +7.47%
2/14/2023 13,000 +3.30%
2/15/2023 13,625 +4.81%
2/16/2023 13,875 +1.83%
2/17/2023 13,450 -3.06%
2/20/2023 13,550 +0.74%
2/21/2023 13,750 +1.48%
2/22/2023 13,500 -1.82%
2/23/2023 13,500 0
2/24/2023 13,800 +2.22%
2/27/2023 13,850 +0.36%
2/28/2023 13,850 0 +12.69%
3/1/2023 13,850 0
3/2/2023 14,000 +1.08%
3/3/2023 14,000 0
3/6/2023 13,990 -0.07%
3/7/2023 13,790 -1.43%
3/8/2023 13,700 -0.65%
3/9/2023 13,990 +2.12%
3/10/2023 13,990 0
3/13/2023 13,850 -1.00%
3/14/2023 13,900 +0.36%
3/15/2023 14,000 +0.72%
3/16/2023 13,850 -1.07%
3/17/2023 13,800 -0.36%
3/20/2023 13,900 +0.72%
3/21/2023 13,850 -0.36%
3/22/2023 14,000 +1.08%
3/23/2023 14,000 0
3/24/2023 13,850 -1.07%
3/27/2023 13,850 0
3/28/2023 13,850 0
3/29/2023 13,860 +0.07%
3/30/2023 13,990 +0.94%
3/31/2023 13,860 -0.93% +0.07%
4/3/2023 13,800 -0.43%
4/4/2023 13,995 +1.41%
4/5/2023 14,150 +1.11%
4/6/2023 13,990 -1.13%
4/7/2023 13,800 -1.36%
4/11/2023 13,900 +0.72%
4/12/2023 13,900 0
4/13/2023 13,900 0
4/14/2023 13,905 +0.04%
4/17/2023 14,150 +1.76%
4/19/2023 14,000 -1.06%
4/20/2023 14,000 0
4/24/2023 14,000 0
4/25/2023 13,900 -0.71%
4/26/2023 13,900 0
4/27/2023 13,900 0
4/28/2023 13,900 0 +0.29%
5/2/2023 13,900 0
5/3/2023 13,870 -0.22%
5/4/2023 13,900 +0.22%
5/5/2023 13,995 +0.68%
5/8/2023 13,900 -0.68%
5/9/2023 13,900 0
5/10/2023 13,900 0
5/11/2023 13,900 0
5/12/2023 13,895 -0.04%
5/15/2023 13,995 +0.72%
5/16/2023 13,995 0
5/17/2023 14,000 +0.04%
5/19/2023 14,500 +3.57%
5/22/2023 14,550 +0.34%
5/23/2023 14,995 +3.06%
5/24/2023 14,995 0
5/25/2023 14,995 0
5/26/2023 14,000 -6.64%
5/30/2023 14,500 +3.57%
5/31/2023 14,450 -0.34% +3.96%
6/1/2023 14,450 0
6/2/2023 14,500 +0.35%
6/5/2023 14,800 +2.07%
6/6/2023 15,505 +4.76%
6/7/2023 15,550 +0.29%
6/8/2023 15,500 -0.32%
6/9/2023 15,950 +2.90%
6/12/2023 15,500 -2.82%
6/13/2023 15,790 +1.87%
6/14/2023 15,505 -1.80%
6/15/2023 15,500 -0.03%
6/16/2023 15,505 +0.03%
6/19/2023 15,500 -0.03%
6/20/2023 15,500 0
6/21/2023 15,500 0
6/22/2023 15,500 0
6/23/2023 15,500 0
6/26/2023 15,500 0
6/27/2023 15,695 +1.26%
6/29/2023 15,500 -1.24%
6/30/2023 15,500 0 +7.27%
7/3/2023 15,450 -0.32%
7/4/2023 15,500 +0.32%
7/5/2023 15,300 -1.29%
7/6/2023 15,305 +0.03%
7/7/2023 15,300 -0.03%
7/10/2023 15,500 +1.31%
7/11/2023 15,500 0
7/12/2023 15,500 0
7/13/2023 15,695 +1.26%
7/14/2023 15,500 -1.24%
7/17/2023 15,360 -0.90%
7/18/2023 15,500 +0.91%
7/19/2023 15,400 -0.65%
7/20/2023 15,690 +1.88%
7/21/2023 16,000 +1.98%
7/24/2023 15,685 -1.97%
7/25/2023 15,650 -0.22%
7/26/2023 15,650 0
7/27/2023 16,000 +2.24%
7/28/2023 16,425 +2.66%
7/31/2023 16,000 -2.59% +3.23%
8/1/2023 16,400 +2.50%
8/2/2023 16,390 -0.06%
8/3/2023 16,105 -1.74%
8/4/2023 15,760 -2.14%
8/7/2023 15,760 0
8/8/2023 16,005 +1.55%
8/9/2023 16,300 +1.84%
8/10/2023 16,425 +0.77%
8/11/2023 16,000 -2.59%
8/14/2023 16,005 +0.03%
8/15/2023 16,005 0
8/16/2023 16,665 +4.12%
8/17/2023 16,200 -2.79%
8/18/2023 16,200 0
8/21/2023 16,000 -1.23%
8/22/2023 15,900 -0.62%
8/23/2023 15,900 0
8/24/2023 15,900 0
8/25/2023 15,900 0
8/28/2023 15,900 0
8/29/2023 16,000 +0.63%
8/30/2023 16,315 +1.97%
8/31/2023 16,100 -1.32% +0.63%
9/1/2023 16,000 -0.62%
9/4/2023 16,000 0
9/5/2023 16,100 +0.63%
9/6/2023 16,315 +1.34%
9/7/2023 17,535 +7.48%
9/8/2023 17,500 -0.20%
9/11/2023 17,000 -2.86%
9/12/2023 17,970 +5.71%
9/13/2023 17,000 -5.40%
9/14/2023 17,000 0
9/15/2023 17,800 +4.71%
9/18/2023 17,000 -4.49%
9/19/2023 16,985 -0.09%
9/20/2023 16,915 -0.41%
9/21/2023 17,000 +0.50%
9/22/2023 17,000 0
9/25/2023 16,700 -1.76%
9/26/2023 16,700 0
9/27/2023 16,700 0
9/28/2023 16,500 -1.20%
9/29/2023 16,400 -0.61% +1.86%
+41.32% +3.99%
Indices (points de base)
eilleur pic atteint en 2023: 17
A au 12/09/2023
400.00
350.00
300.00
250.00
200.00
150.00
Cours de clôture au
30/09/2023: 16 400 FCFA
100.00
50.00
2 2 2 2 2 2 3 3 3 3 3
02 202 202 202 202 202 202 202 202 202 202
7 / 9/ 1/ 2/ 4/ 6/ 0/ 2/ 4/ 5/
3/ 5/ 7/1 9/1 1/1 1/1 3/2 5/2 7/2 9/2
1
2,005,000,000,000
BVA / BRVM
203.22
206.34 +1.54%
203.99 -1.14%
202.69 -0.64%
202.45 -0.12%
199.94 -1.24%
198.91 -0.52%
197.59 -0.66%
197.05 -0.27%
198.88 +0.93%
197.37 -0.76%
197.04 -0.17%
196.42 -0.31%
197.26 +0.43%
197.14 -0.06%
197.94 +0.41%
197.47 -0.24%
197.58 +0.06%
197.85 +0.14%
199.22 +0.69%
198.52 -0.35%
199.44 +0.46%
199.26 -0.09% -1.95%
200.75 +0.75%
200.76 +0.00%
200.44 -0.16%
200.89 +0.22%
201.12 +0.11%
201.23 +0.05%
202.50 +0.63%
202.55 +0.02%
203.65 +0.54%
204.18 +0.26%
204.59 +0.20%
205.80 +0.59%
205.48 -0.16%
204.72 -0.37%
205.18 +0.22%
204.44 -0.36%
204.30 -0.07%
205.37 +0.52%
205.49 +0.06%
206.18 +0.34% +3.47%
206.09 -0.04%
205.88 -0.10%
206.18 +0.15%
206.73 +0.27%
207.10 +0.18%
206.32 -0.38%
206.99 +0.32%
207.85 +0.42%
207.79 -0.03%
207.37 -0.20%
207.12 -0.12%
206.36 -0.37%
206.10 -0.13%
204.71 -0.67%
203.73 -0.48%
203.69 -0.02%
203.53 -0.08%
203.38 -0.07%
203.03 -0.17%
202.65 -0.19%
202.22 -0.21%
201.38 -0.42%
+19.43% 200.61 -0.38% -2.70% -1.28%
200.04 -0.28%
199.95 -0.04%
199.37 -0.29%
199.91 +0.27%
199.62 -0.15%
200.12 +0.25%
200.13 +0.00%
198.99 -0.57%
199.72 +0.37%
199.31 -0.21%
198.55 -0.38%
197.70 -0.43%
197.75 +0.03%
198.72 +0.49%
198.49 -0.12%
197.38 -0.56%
198.02 +0.32% -1.29%
198.47 +0.23%
196.58 -0.95%
198.58 +1.02%
198.91 +0.17%
198.88 -0.02%
199.59 +0.36%
198.75 -0.42%
199.85 +0.55%
200.40 +0.28%
196.08 -2.16%
196.47 +0.20%
195.98 -0.25%
196.54 +0.29%
196.52 -0.01%
196.26 -0.13%
196.26 0
196.42 +0.08%
194.89 -0.78%
195.50 +0.31%
195.51 +0.01% -1.27%
195.04 -0.24%
195.04 0
195.60 +0.29%
195.71 +0.06%
195.92 +0.11%
196.05 +0.07%
198.94 +1.47%
196.11 -1.42%
195.05 -0.54%
195.51 +0.24%
195.13 -0.19%
196.36 +0.63%
196.88 +0.26%
197.13 +0.13%
197.17 +0.02%
197.85 +0.34%
196.83 -0.52%
197.44 +0.31%
198.20 +0.38%
198.85 +0.33%
+11.83% 199.98 +0.57% +2.29% -0.31%
199.99 +0.01%
200.09 +0.05%
200.97 +0.44%
201.27 +0.15%
202.47 +0.60%
203.02 +0.27%
203.12 +0.05%
202.83 -0.14%
202.91 +0.04%
203.38 +0.23%
203.75 +0.18%
203.83 +0.04%
202.18 -0.81%
203.95 +0.88%
204.77 +0.40%
204.28 -0.24%
205.16 +0.43%
205.68 +0.25%
206.76 +0.53%
207.95 +0.58%
208.48 +0.25% +4.25%
207.91 -0.27%
207.97 +0.03%
206.06 -0.92%
206.27 +0.10%
206.27 0
205.36 -0.44%
205.32 -0.02%
205.97 +0.32%
205.42 -0.27%
205.93 +0.25%
205.93 0
206.74 +0.39%
205.97 -0.37%
207.16 +0.58%
207.38 +0.11%
206.59 -0.38%
207.47 +0.43%
206.90 -0.27%
207.67 +0.37%
206.36 -0.63%
206.44 +0.04%
207.23 +0.38%
207.82 +0.28% -0.32%
210.89 +1.48%
209.80 -0.52%
210.92 +0.53%
211.65 +0.35%
212.55 +0.43%
212.75 +0.09%
212.51 -0.11%
215.10 +1.22%
215.35 +0.12%
216.07 +0.33%
214.98 -0.50%
213.47 -0.70%
212.50 -0.45%
211.76 -0.35%
210.89 -0.41%
211.17 +0.13%
211.50 +0.16%
210.39 -0.52%
210.39 0
210.09 -0.14%
+5.81% 210.59 +0.24% +1.33% +5.31%
+3.63% +0.42%
(en FCFA)
RN (selon AFIN)
Nombre de titres
BNA
5.3
6
SG-
CI
6.83
7.3
PER 7.5
Finance
8
s
10.5
BRV
M
12
13.7
10.6%
13,910
SGCI SF BRVM
6.81 14.30 13.70
6.00 10.70 13.00
6.83 7.36 8.34
6.23 7.48 8.10
5.31 6.78 7.53
12775
28.7%
16447
SIB SF BRVM
6.58 14.30 13.70
7.20 10.70 13.00
6.17 7.36 8.34
6.76 7.48 8.10
6.39 6.78 7.53
2017 2018
MARGE NETTE SUR INTERET 59,154,000,000 68,513,000,000
Var 15.82%
%PNB 52.46% 53.54%
MARGE NETTE SUR COMMISS 34,724,000,000 42,379,000,000
Var 22.05%
%PNB 30.80% 33.12%
MARGE NETTE SUR OPERATI 7,569,000,000 4,576,000,000
Var -39.54%
%PNB 6.71% 3.58%
PNB 112,757,000,000 127,970,000,000
Var 13.49%
1.49%
16,408,000,000 21,858,000,000
33.22%
62,394,000,000
2017 2018 2019
2ème trim 3èmr trim
PNB 39,896,000,000 127,970,000,000 71,513,000,000
Var
RN 0 41,841,000,000 23,710,000,000
#DIV/0!
0.00% 32.70%
-12.00%
-23,488,000,000 21,858,000,000
-193.06%
0.7%
% MNI 58.47%
% MNC 29.24%
Evol MN/OF 1.97%
Evol PNB 164,063,000,000
Evol RN 48,435,000,000
2019 2020
83,277,000,000 95,925,000,000
21.55% 15.19%
55.40% 58.47%
47,621,000,000 47,968,000,000
12.37% 0.73%
31.68% 29.24%
5,205,000,000 3,237,000,000
13.75% -37.81%
3.46% 1.97%
150,316,000,000 164,062,398,200
17.46% 9.15%
72,432,000,000 82,556,334,206
14.15% 13.98%
48.19% 50.32%
50,253,000,000 48,435,000,000
20.10% -3.62%
33.43% 29.52%
14,213,000,000 16,933,000,000
13.69% 12.11%
9.46% 10.32%
71,513,000,000 79,037,000,000
14.62% 10.52%
34,747,000,000 41,724,000,000
8.10% 20.08%
23,710,000,000 24,052,000,000
18.65% 1.44%
1.45% -5.06%
2.85% -1.38%
26,543,000,000 24,383,000,000
21.43% 23.32%
32,734,062,462
33.43% 29.52%
14,213,000,000 16,933,000,000
13.69% 12.11%
9.46% 10.32%
71,513,000,000 79,037,000,000
14.62% 10.52%
34,747,000,000 41,724,000,000
8.10% 20.08%
23,710,000,000 24,052,000,000
18.65% 1.44%
1.45% -5.06%
2.85% -1.38%
26,543,000,000 24,383,000,000
21.43% -89.81%
2,703,870,894
-1.42% 29.5%
4.8%
59.12% 60.05%
28.77% 27.97%
2.08% 1.83%
170,995,055,628 180,660,394,975
2021 2022
101,074,763,382 108,481,723,190
5.37% 7.33%
59.12% 60.05%
49,190,705,278 50,537,958,052
2.55% 2.74%
28.77% 29.90%
3,559,661,426 3,310,807,583
9.97% -6.99%
2.08% 2.51%
170,958,683,289 180,659,265,830
4.20% 5.67%
94,166,454,906 107,369,053,139
14.06% 14.02%
55.08% 59.43%
52,427,736,209 54,164,614,500
8.24% 3.31%
30.67% 29.98%
17,169,925,542 18,329,906,149
1.40% 6.76%
10.04% 10.15%
8.24% 3.31%
52,427,736,209 54,164,614,500
22.38% 22.85%
29,839,726,711 64,408,490,624
68,840,532,143
68,840,532,143
68,840,532,143
68,840,532,143
68,840,532,143
2021 2022
3èmr trim 4ème trim 2ème trim 3èmr trim 4e trim
135,485,000,000 189,096,000,000 103,071,000,000 154,926,000,000 215,635,978,686
13.54% 15.26% 16.16% 14.35% 14.04%
52.69% 39.57% -45.49% 50.31% 39.19%
-17.42% 113.11% -18.07% 109.21%
98,446,000,000 55,740,000,000
18.14% 20.05% 15.78%
35.66%
17,169,925,542 18,329,906,149
1.40% 6.76%
9.08%
39.23% 2.08%
67,438,000,000 68,840,532,143
-34.19% -62.00%
16,046,520,197 25,625,440,366
40.1%
60.00%
28.16%
1.77%
189,568,996,537
2023
113,741,313,105
4.85%
59.21%
53,390,279,483
5.64%
29.30%
3,360,088,527
1.49%
2.19%
189,581,736,876
4.94%
122,445,686,984
14.04%
64.59%
57,294,352,474
5.78%
30.22%
19,077,315,421
4.08%
10.06%
5.78%
57,294,352,474
22.62%
66,414,257,678
2023 2024
2ème trim 3èmr trim 4e trim 2ème trim 3èmr trim
112,963,240,102 166,201,506,158 222,293,964,441 119,324,698,801 172,341,867,920
9.60% 7.28% 3.09% 5.63% 3.69%
-47.61% 47.13% 33.75% -46.32% 44.43%
-22.92% 96.78% -22.47%
0
17.99%
0.00%
33,985,132,442 53,458,148,272 73,086,192,441 36,935,277,586 54,444,205,806
21.12% 13.54% 6.17% 8.68% 1.84%
-27.82% -22.34% 115.05% -30.91% -25.51%
-50.63% 57.30% 36.72% -49.46% 47.40%
30.09% 32.16% 32.88% 30.95% 31.59%
32.88%
19,077,315,421
4.08%
8.58%
6.17%
73,086,192,441
-48.10%
35,731,263,844
-10.6%
59.62% 58.81%
28.16% 28.66%
1.86% 1.90%
193,958,124,787 198,070,978,612
2024 2025
115,638,838,972 116,477,594,662
1.67% 0.73%
59.46% 59.57%
54,608,313,330 56,772,248,723
2.28% 3.96%
29.32% 29.51%
3,600,293,624 3,755,776,984
7.15% 4.32%
2.26% 2.32%
193,954,501,923 198,071,547,253
2.31% 2.12%
139,626,267,886 159,224,954,536
14.03% 14.04%
71.99% 80.39%
59,898,694,872 62,990,589,099
4.55% 5.16%
30.88% 31.80%
20,110,678,861 21,065,358,244
5.42% 4.75%
10.37% 10.64%
4.55% 5.16%
59,898,694,872 62,990,589,099
22.73% 22.67%
70,319,513,606 73,480,527,358
4 2025 2026
4e trim 2ème trim 3èmr trim 4ème trim 2ème trim 3èmr trim
229,591,030,282 127,226,472,209 181,572,379,985 237,362,756,142 135,499,665,063 190,833,097,321
3.28% 6.62% 5.36% 3.39% 6.50% 5.10%
33.22% -44.59% 42.72% 30.73% -42.91% 40.84%
92.41% -20.91% 86.57% -19.60%
0 0
16.88% 17.44%
0.00% 0.00%
74,434,297,324 37,041,533,869 58,341,961,569 76,938,183,047 40,757,163,694 62,725,686,733
1.84% 0.29% 7.16% 3.36% 10.03% 7.51%
101.53% -31.96% -21.62% 107.71% -30.14% -18.47%
36.72% -50.24% 57.50% 31.87% -47.03% 53.90%
32.42% 29.11% 32.13% 32.41% 30.08% 32.87%
32.42% 32.41%
20,110,678,861 21,065,358,244
5.42% 4.75%
8.76% 8.87%
1.84% 3.36%
74,434,297,324 76,938,183,047
-55.05% -51.57%
32,853,309,018 36,046,987,904
58.59%
28.64%
1.94%
204,439,348,710
2026
119,787,658,166
2.84%
59.42%
58,544,685,660
3.12%
29.38%
3,971,122,022
5.73%
2.25%
204,438,774,022
3.21%
181,570,359,877
14.03%
88.81%
66,047,969,820
4.85%
32.31%
22,135,882,862
5.08%
10.83%
4.85%
66,047,969,820
22.70%
77,292,108,752
79,300,152,576
79,300,152,576
79,300,152,576 ###
79,300,152,576 ###
79,300,152,576 ###
2026
4e trim
243,340,706,864
2.52%
27.51%
79.59%
0
17.16%
0.00%
79,300,152,576
3.07%
94.57%
26.42%
32.59%
32.59%
22,135,882,862
5.08%
9.10%
3.07%
79,300,152,576
-53.31%
35,922,201,416
Liens Hyp. Date SICABLE CI FILTISAC CI NEI-CEDA CI NESTLE CI
CROWN SIEMAIR
CI LIQUIDE CI
SOLIBRA CI SMB CI
sommaire 2 3 4 5 6 7 8 9
1.mode. Intervent.
3.Input Cours Hebdo 40 4 25 20 40 10
4.Input Capitalisat°
5.Input Annonces
15.Base des cours
9. Rendement Hebdo
11. Recap; variat° hebdo
10. variat° cours hebdo
12/29/1994 14,500 26,000 38,000 29,950
1/3/1995 14,500 26,000 38,000 29,950
1/5/1995 14,500 26,000 38,500 26,740
1/10/1995 14,500 26,000 38,500 26,590
1/12/1995 14,500 26,100 38,500 26,590
1/17/1995 14,450 26,050 38,500 26,590
1/19/1995 14,450 26,100 38,550 26,590
1/24/1995 14,450 26,100 38,550 26,640
1/26/1995 14,450 26,100 38,550 26,690
1/31/1995 14,450 26,200 38,650 26,840
2/2/1995 14,450 26,250 38,700 26,890
2/7/1995 14,450 26,300 38,700 26,940
2/9/1995 14,450 26,300 38,700 26,990
2/14/1995 14,450 26,350 38,700 26,990
2/16/1995 14,450 26,450 38,700 27,090
2/21/1995 14,450 26,550 38,700 27,190
2/23/1995 14,450 26,600 38,700 27,190
2/28/1995 14,450 26,650 38,700 27,240
3/2/1995 14,450 26,750 38,700 27,290
3/8/1995 14,450 26,850 38,650 27,340
3/9/1995 14,450 26,950 38,700 27,390
3/14/1995 14,450 27,050 38,700 28,700
3/16/1995 14,450 27,200 35,710 28,700
3/21/1995 14,450 27,250 35,710 28,700
3/23/1995 14,450 27,400 35,710 28,700
3/28/1995 14,450 27,400 35,710 28,700
4/4/1995 14,450 27,450 37,490 28,700
4/6/1995 14,450 27,500 37,490 28,700
4/12/1995 14,450 24,900 39,360 28,800
4/13/1995 14,450 26,140 39,460 29,000
4/18/1995 14,450 26,240 39,460 29,100
4/20/1995 14,450 26,390 39,460 29,150
4/25/1995 14,450 26,640 39,510 29,500
4/27/1995 14,450 27,970 40,000 30,000
5/2/1995 14,450 28,020 40,000 30,500
5/4/1995 14,500 29,420 40,000 30,700
5/9/1995 15,220 30,890 42,000 30,750
5/11/1995 15,980 32,430 42,000 32,280
5/16/1995 16,770 33,000 42,000 32,380
5/18/1995 17,600 33,000 42,000 33,990
5/23/1995 18,480 34,650 42,000 34,040
5/26/1995 18,600 34,650 42,000 34,140
5/30/1995 19,530 34,700 42,000 34,340
6/1/1995 19,530 34,700 42,000 36,050
6/6/1995 19,530 34,700 41,950 36,100
6/8/1995 19,530 34,700 41,800 37,900
6/13/1995 18,200 34,700 41,700 38,050
6/15/1995 18,200 34,700 41,700 38,100
6/20/1995 19,110 34,750 41,650 38,250
6/22/1995 19,110 34,700 41,650 38,250
6/27/1995 20,060 36,430 41,650 38,300
6/29/1995 20,060 36,380 41,650 38,350
7/4/1995 20,060 36,380 42,000 38,400
7/6/1995 21,060 36,380 43,000 39,000
7/11/1995 21,060 36,330 43,000 39,100
7/13/1995 22,110 36,330 42,950 39,200
7/18/1995 23,210 36,330 45,090 41,160
7/20/1995 24,370 36,330 45,090 41,210
7/25/1995 25,580 36,330 44,990 41,210
7/27/1995 25,530 36,330 45,040 41,260
8/1/1995 25,480 36,330 45,040 41,310
8/3/1995 25,430 36,330 44,940 41,410
8/9/1995 25,380 36,330 44,840 41,410
8/10/1995 25,330 36,330 44,790 41,460
8/16/1995 25,280 36,330 44,740 41,460
8/17/1995 25,230 36,330 44,690 41,410
8/22/1995 25,230 36,330 44,000 41,460
8/24/1995 25,230 36,330 44,000 41,560
8/29/1995 25,230 36,330 43,950 41,610
8/31/1995 25,230 36,330 43,850 41,660
9/5/1995 25,180 36,330 43,800 41,710
9/7/1995 25,180 36,330 43,650 41,760
9/12/1995 25,080 36,330 43,550 41,810
9/14/1995 25,080 36,280 43,550 41,710
9/19/1995 25,380 36,280 43,550 41,710
9/21/1995 26,640 36,280 43,550 41,660
9/26/1995 27,970 36,230 43,000 41,000
9/28/1995 29,360 36,180 43,000 40,950
10/3/1995 29,310 36,130 43,000 40,900
10/5/1995 29,260 36,080 42,900 40,900
10/10/1995 29,000 35,950 42,800 40,800
10/12/1995 28,900 35,900 42,750 40,750
10/17/1995 28,850 35,850 42,650 40,700
10/19/1995 28,850 35,750 42,650 40,600
10/24/1995 28,800 35,650 42,550 40,000
10/26/1995 28,800 35,650 42,550 39,950
10/31/1995 28,750 35,550 42,450 39,000
11/2/1995 28,700 35,550 42,350 38,900
11/7/1995 28,650 35,550 42,000 38,900
11/9/1995 28,600 35,550 39,900 38,800
11/14/1995 28,500 35,000 37,900 38,750
11/16/1995 28,450 34,950 37,900 38,700
11/21/1995 28,400 36,690 37,900 38,700
11/23/1995 28,350 36,740 37,900 38,700
11/28/1995 28,350 37,000 39,790 40,000
11/30/1995 28,250 37,250 39,940 40,100
12/5/1995 28,200 39,110 41,930 40,500
12/8/1995 28,000 39,000 44,020 40,800
12/13/1995 27,800 39,000 44,020 40,850
12/14/1995 27,800 37,050 44,020 42,890
12/19/1995 27,700 37,000 44,020 43,000
12/21/1995 27,550 37,000 44,100 37,290
12/26/1995 27,550 37,000 44,100 37,290
12/28/1995 27,500 37,100 46,300 38,000
1/2/1996 27,500 37,100 46,300 38,050
1/4/1996 27,450 37,100 46,300 38,050
1/9/1996 27,450 37,050 46,350 39,950
1/11/1996 27,400 37,000 46,350 40,000
1/16/1996 27,350 37,000 46,350 40,000
1/18/1996 27,350 37,000 46,350 40,000
1/23/1996 27,350 36,950 46,350 40,000
1/25/1996 27,350 38,790 48,660 40,050
1/30/1996 27,350 38,890 48,660 40,100
2/1/1996 27,000 36,950 48,000 40,150
2/6/1996 27,000 36,900 47,950 42,150
2/8/1996 25,650 35,060 47,950 43,000
2/13/1996 25,650 35,750 47,900 43,000
2/15/1996 25,650 37,530 47,900 43,100 11,675
2/19/1996 25,000 39,400 47,900 43,150 12,250
2/22/1996 24,950 39,400 47,900 43,300 12,860
2/27/1996 24,900 39,450 47,850 43,300 13,500
2/29/1996 24,850 39,500 47,800 43,300 14,170
3/5/1996 24,850 39,550 47,800 43,350 14,870
3/7/1996 26,090 39,600 47,800 43,400 15,610
3/12/1996 27,390 39,650 47,850 43,450 16,390
3/14/1996 28,760 41,630 47,900 43,500 17,210
3/19/1996 30,190 41,680 44,610 43,550 18,070
3/21/1996 30,190 41,680 44,760 43,700 18,970
3/26/1996 30,190 43,760 44,710 43,750 19,910
3/28/1996 30,190 43,860 44,660 43,800 20,900
4/2/1996 30,190 43,910 44,660 43,800 21,940
4/4/1996 30,190 46,100 44,660 43,800 23,030
4/9/1996 30,190 46,100 44,610 43,800 24,180
4/11/1996 30,190 48,400 46,840 45,990 25,380
4/16/1996 31,700 50,820 46,840 48,290 26,640
4/18/1996 31,700 53,360 46,840 50,700 27,970
4/25/1996 33,280 53,510 46,840 50,650 29,360
4/30/1996 33,330 53,560 46,890 50,600 30,820
5/2/1996 33,330 53,610 46,890 50,400 32,360
5/7/1996 34,000 53,660 46,890 50,400 33,970
5/9/1996 34,000 50,660 46,840 50,400 35,660
5/14/1996 34,000 50,710 48,000 50,350 37,440
5/17/1996 33,950 50,760 47,950 50,350 37,390
5/21/1996 33,950 50,810 47,950 47,840 37,340
5/23/1996 32,260 50,600 47,900 47,840 37,340
5/28/1996 32,210 50,700 45,550 47,840 37,290
5/30/1996 32,000 50,700 45,000 48,000 37,240
6/4/1996 32,000 50,700 44,000 48,050 37,190
6/6/1996 28,530 51,000 42,000 48,100 37,190
6/11/1996 28,530 51,000 42,000 48,000 37,140
6/13/1996 28,530 51,000 42,000 48,000 37,140
6/18/1996 28,530 51,000 42,000 48,000 37,140
6/20/1996 28,530 50,950 42,000 48,000 37,090
6/25/1996 28,000 51,000 41,850 48,000 37,040
6/28/1996 28,000 51,000 40,000 48,000 37,040
7/2/1996 28,000 51,000 39,950 48,000 35,200
7/4/1996 27,500 51,050 39,950 48,000 35,150
7/9/1996 27,500 51,100 40,050 48,000 35,050
7/11/1996 27,500 51,050 42,050 48,000 34,900
7/16/1996 27,550 40,890 42,250 48,100 34,900
7/18/1996 27,550 40,840 43,000 48,250 34,900
7/23/1996 27,550 41,000 44,000 48,250 33,160
7/25/1996 27,500 41,100 44,500 48,250 33,160
7/30/1996 27,500 41,200 44,500 48,450 32,000
8/1/1996 27,550 42,000 45,000 48,500 31,950
8/6/1996 27,550 42,050 45,500 50,920 31,900
8/8/1996 27,550 42,150 45,600 51,020 31,850
8/13/1996 27,550 42,250 45,650 51,120 31,800
8/16/1996 27,550 42,350 45,750 51,270 31,750
8/20/1996 27,550 42,400 45,750 51,270 31,700
8/22/1996 27,550 42,400 45,750 51,270 31,700
8/27/1996 27,600 42,450 45,800 51,270 31,700
8/29/1996 27,600 44,570 48,090 51,270 31,650
9/3/1996 27,650 44,620 48,090 51,320 31,600
9/5/1996 27,650 44,670 48,140 51,370 31,550
9/10/1996 27,650 44,720 48,000 51,420 31,450
9/12/1996 29,030 44,820 48,000 51,520 31,400
9/17/1996 28,980 44,820 48,000 51,570 31,400
9/19/1996 28,930 46,000 48,100 51,620 31,300
9/24/1996 28,880 45,950 48,100 51,720 31,200
9/26/1996 28,730 45,900 48,200 51,770 31,100
10/1/1996 28,780 45,850 48,200 51,820 31,000
10/3/1996 28,730 45,800 48,200 51,870 30,950
10/8/1996 28,730 45,850 48,250 53,000 30,950
10/10/1996 28,780 45,800 48,500 53,150 30,850
10/15/1996 28,780 45,850 48,550 53,250 30,750
10/17/1996 28,780 45,900 48,550 53,300 30,700
10/22/1996 28,830 45,800 50,600 53,350 30,650
10/24/1996 29,000 45,750 50,600 53,400 30,600
10/29/1996 28,950 45,750 50,600 53,550 29,070
10/31/1996 28,950 45,700 51,000 53,650 29,020
11/5/1996 27,600 45,650 51,050 53,700 27,570
11/7/1996 26,500 45,600 51,100 53,750 26,200
11/12/1996 25,300 45,550 53,650 56,430 26,150
11/14/1996 24,580 45,600 53,650 56,480 24,850
11/19/1996 23,200 45,600 56,330 59,300 24,000
11/21/1996 22,200 45,600 56,330 61,000 24,000
11/26/1996 21,500 45,650 56,330 61,050 24,000
11/28/1996 21,500 45,700 56,280 61,050 24,000
12/3/1996 21,500 45,750 56,280 61,100 24,000
12/5/1996 21,500 45,800 56,280 61,150 23,900
12/10/1996 22,570 45,700 56,230 61,200 23,800
12/12/1996 22,620 45,700 56,230 61,200 23,800
12/17/1996 22,720 43,420 56,280 61,150 23,750
12/19/1996 22,720 43,420 56,280 61,150 23,650
12/24/1996 22,720 44,500 56,280 61,150 23,550
12/27/1996 22,820 44,600 56,230 61,250 23,500
12/31/1996 22,820 44,700 56,230 61,300 23,450
1/2/1997 22,820 44,850 56,230 61,400 23,400
1/7/1997 22,820 44,900 56,230 61,400 23,300
1/9/1997 22,820 44,900 56,230 61,500 23,250
1/14/1997 22,820 44,950 56,180 61,500 23,200
1/16/1997 21,680 45,500 56,180 61,550 23,100
1/21/1997 20,600 45,550 56,500 62,000 23,000
1/23/1997 19,570 46,000 56,500 65,100 23,000
1/28/1997 19,570 46,000 59,000 68,350 22,900
1/30/1997 19,670 46,050 60,000 71,760 21,800
2/4/1997 19,720 46,800 60,000 71,810 20,710
2/7/1997 19,720 47,500 59,900 75,400 19,700
2/11/1997 20,000 47,000 59,500 75,900 19,700
2/13/1997 21,000 47,000 59,400 76,050 18,720
2/18/1997 21,000 46,950 59,400 76,050 18,670
2/20/1997 21,100 46,950 59,250 76,100 18,620
2/25/1997 21,150 46,950 59,250 76,100 18,520
2/27/1997 21,250 48,500 59,250 76,050 18,520
3/4/1997 21,250 48,550 59,250 76,100 18,520
3/6/1997 21,300 48,550 59,500 76,150 18,000
3/11/1997 21,350 48,550 59,450 65,640 18,000
3/13/1997 21,400 48,550 59,400 65,690 17,950
3/18/1997 21,400 48,600 59,350 65,740 17,950
3/20/1997 21,500 48,600 53,350 65,790 17,900
3/25/1997 21,550 48,600 53,950 65,890 17,800
3/27/1997 21,750 48,650 54,000 66,090 17,750
4/1/1997 21,800 48,700 54,050 66,190 17,750
4/3/1997 21,800 48,700 54,100 66,290 17,650
4/8/1997 21,800 45,200 54,150 66,390 17,600
4/10/1997 22,050 45,200 55,000 69,710 17,600
4/15/1997 23,000 45,200 57,750 73,190 17,600
4/17/1997 23,100 45,250 57,900 73,240 17,550
4/22/1997 23,200 45,550 58,150 73,740 16,940
4/24/1997 23,300 45,550 61,050 73,890 16,890
4/29/1997 23,550 45,700 61,250 74,000 16,840
5/2/1997 23,650 45,700 61,250 74,050 16,840
5/6/1997 23,800 45,700 64,310 74,500 16,200
5/9/1997 24,000 45,700 64,360 75,000 16,150
5/13/1997 25,200 45,800 67,570 78,750 16,100
5/15/1997 25,350 46,000 67,670 78,800 16,050
5/20/1997 25,500 46,150 67,720 78,850 16,000
5/22/1997 26,000 46,200 71,100 79,000 16,800
5/27/1997 26,150 47,000 71,100 79,200 17,640
5/29/1997 26,350 47,050 71,100 79,300 18,520
6/3/1997 23,000 47,100 71,500 79,500 19,440
6/5/1997 24,150 47,200 72,000 29,500 80,000 20,000
6/10/1997 24,350 47,250 72,000 30,000 80,000 20,000
6/12/1997 25,000 47,250 72,000 30,150 80,000 20,000
6/17/1997 25,150 47,400 72,000 30,300 80,050 21,000
6/19/1997 25,250 47,450 72,000 30,300 80,100 22,050
6/24/1997 25,350 47,550 72,000 30,300 80,100 22,050
6/26/1997 25,450 49,920 72,000 30,200 80,100 22,200
7/1/1997 25,600 50,120 71,900 30,150 80,100 22,500
7/3/1997 25,750 52,620 71,000 30,150 80,100 22,500
7/8/1997 26,000 53,000 71,000 30,050 80,050 23,620
7/10/1997 26,050 52,000 70,000 30,000 80,000 24,800
7/15/1997 26,100 54,600 69,950 29,800 79,950 23,700
7/18/1997 26,200 54,600 69,900 29,500 79,900 24,880
7/22/1997 26,500 57,330 70,000 29,450 79,900 24,880
7/24/1997 27,820 60,190 70,000 29,200 79,950 24,300
7/29/1997 27,920 60,500 70,000 29,200 79,950 24,250
7/31/1997 27,920 60,550 70,000 29,250 79,950 24,150
8/5/1997 29,000 60,550 70,000 29,200 80,000 24,000
8/8/1997 29,050 60,500 70,000 29,000 80,000 23,950
8/12/1997 29,150 60,500 69,950 28,850 80,000 23,800
8/14/1997 29,250 60,500 69,500 28,500 79,500 23,700
8/19/1997 29,300 60,600 69,450 28,450 79,550 22,520
8/21/1997 29,300 60,600 69,400 28,450 79,550 21,400
8/26/1997 29,300 60,700 69,250 29,500 79,700 21,300
8/28/1997 29,250 60,800 69,250 29,500 79,800 21,250
9/2/1997 29,250 60,950 69,250 29,500 79,850 21,200
9/4/1997 29,250 61,150 69,400 29,500 80,000 21,100
9/9/1997 29,250 64,200 72,870 29,450 80,150 21,000
9/11/1997 29,350 65,000 72,870 29,450 80,250 20,000
9/16/1997 29,350 65,100 72,920 29,450 80,350 19,900
9/18/1997 29,250 65,100 72,970 29,000 80,400 19,850
9/23/1997 29,250 65,100 72,970 29,050 80,400 19,850
9/25/1997 29,350 65,100 72,920 29,000 80,400 19,800
9/30/1997 29,400 65,100 72,920 28,900 80,400 19,750
10/2/1997 29,450 65,200 72,920 28,900 80,400 19,000
10/7/1997 29,500 65,200 72,920 28,800 80,400 18,850
10/9/1997 29,550 65,250 72,870 28,500 80,450 18,700
10/14/1997 29,550 65,250 72,820 28,450 80,500 18,500
10/16/1997 29,550 65,250 72,770 28,400 80,500 18,400
10/21/1997 29,550 65,400 72,770 28,000 80,600 18,300
10/23/1997 29,550 65,500 72,770 27,950 80,700 18,150
10/28/1997 29,700 65,600 72,770 27,500 80,800 18,050
10/30/1997 29,700 65,600 72,770 27,000 81,500 17,950
11/4/1997 29,600 65,600 72,720 27,000 81,550 17,900
11/6/1997 29,700 65,600 72,670 25,650 81,550 17,850
11/11/1997 29,800 65,700 72,570 25,650 81,550 16,960
11/13/1997 29,800 65,700 72,570 25,550 81,500 16,120
11/18/1997 29,800 65,750 72,520 25,450 81,500 16,070
11/20/1997 31,290 65,750 72,420 25,450 81,600 15,270
11/25/1997 31,290 65,750 72,420 25,450 81,700 15,270
11/27/1997 31,290 65,900 70,000 25,450 81,800 15,270
12/2/1997 31,390 66,000 70,000 25,450 81,900 15,270
12/4/1997 31,390 66,000 70,000 25,400 81,900 15,270
12/9/1997 31,440 66,150 72,500 25,400 82,000 15,320
12/11/1997 33,000 66,500 72,500 25,400 82,050 15,420
12/16/1997 33,500 67,000 72,500 26,670 82,100 15,700
12/18/1997 35,170 70,350 72,500 28,000 86,200 16,480
12/23/1997 35,500 71,000 71,550 28,000 88,000 16,530
12/26/1997 35,550 74,550 72,500 28,000 88,000 16,580
12/30/1997 35,600 74,650 72,450 29,400 88,000 17,400
1/2/1998 35,650 24,917 72,400 29,400 88,000 17,400
1/6/1998 35,650 24,917 72,350 29,350 77,200 17,350
1/8/1998 35,750 24,933 68,750 29,200 77,250 17,300
1/13/1998 36,000 18,800 68,000 29,200 77,300 17,250
1/15/1998 36,050 18,850 67,000 29,150 77,350 17,150
1/20/1998 36,100 19,790 63,650 29,100 77,350 17,100
1/22/1998 36,150 20,780 63,650 29,100 77,350 17,100
1/27/1998 36,150 21,810 66,830 29,050 77,350 17,050
1/30/1998 37,950 22,900 66,830 29,000 77,500 17,000
2/3/1998 37,950 19,230 66,830 28,950 78,000 17,000
2/5/1998 38,000 20,190 66,830 28,900 81,900 16,900
2/10/1998 38,000 20,290 66,880 28,850 81,900 16,850
2/12/1998 38,000 21,300 66,930 27,500 81,900 16,750
2/17/1998 38,000 22,360 66,930 27,500 81,950 16,500
2/19/1998 38,000 23,470 70,270 27,500 82,500 16,450
2/24/1998 38,000 24,640 70,270 27,500 83,000 16,300
2/26/1998 38,000 25,870 70,270 27,500 83,050 16,100
3/3/1998 38,200 27,160 70,270 27,500 87,200 16,100
3/5/1998 38,250 28,500 70,270 27,450 87,350 16,250
3/10/1998 38,250 28,500 70,270 27,350 91,710 16,250
3/12/1998 38,300 28,500 70,270 26,000 91,810 16,250
3/17/1998 38,350 28,500 70,270 25,950 91,860 16,250
3/19/1998 38,400 28,500 70,270 25,900 91,960 16,250
3/24/1998 38,400 28,500 70,270 25,800 92,060 15,440
3/26/1998 38,550 28,500 70,270 25,750 92,210 15,390
3/31/1998 38,550 28,500 70,500 25,700 96,820 15,390
4/2/1998 38,600 28,550 70,500 25,600 96,900 15,340
4/8/1998 38,650 28,550 70,500 25,500 97,000 15,340
4/9/1998 38,700 28,650 70,500 25,450 97,050 15,340
4/14/1998 38,800 30,080 71,000 25,400 97,100 15,390
4/16/1998 40,470 31,580 71,000 25,300 97,100 15,390
4/21/1998 39,500 31,580 70,950 25,250 97,100 15,340
4/23/1998 39,550 31,580 70,950 25,100 97,100 15,290
4/28/1998 39,600 31,530 71,000 25,050 97,100 15,240
4/30/1998 39,650 31,480 71,100 24,950 97,100 15,190
5/5/1998 39,750 29,910 71,500 24,900 97,500 15,140
5/7/1998 39,750 29,910 71,500 24,850 97,550 15,000
5/12/1998 39,800 28,420 71,500 24,800 97,550 14,900
5/14/1998 39,900 28,420 75,070 24,750 97,650 14,900
5/19/1998 40,000 28,420 78,820 25,800 97,750 14,900
5/22/1998 40,050 28,420 78,820 26,800 97,850 14,950
5/26/1998 40,250 28,420 82,760 28,000 97,900 15,690
5/28/1998 40,250 28,420 82,760 29,300 97,900 16,470
6/2/1998 40,300 28,470 82,760 29,500 97,900 16,570
6/4/1998 40,350 28,470 82,810 30,500 98,000 16,800
6/9/1998 37,000 28,470 86,950 30,500 97,230 17,000
6/11/1998 37,000 28,470 91,290 31,800 102,090 17,100
6/16/1998 37,000 28,470 95,850 33,000 103,000 17,100
6/18/1998 37,000 28,470 95,900 32,950 103,500 17,100
6/23/1998 38,850 29,000 100,690 32,950 104,000 17,100
6/25/1998 38,850 29,000 91,380 32,950 104,100 17,100
6/30/1998 38,900 30,450 95,940 32,900 104,250 17,100
7/2/1998 39,000 30,000 100,730 32,850 104,500 17,950
7/8/1998 39,000 30,000 100,730 31,280 104,500 17,950
7/9/1998 39,100 30,000 100,730 31,000 104,500 18,000
7/14/1998 39,150 30,000 100,730 30,000 104,550 18,000
7/16/1998 41,100 29,950 100,730 29,000 105,500 17,950
7/21/1998 43,150 29,000 100,000 27,550 105,550 16,100
7/23/1998 45,300 29,000 100,730 27,500 105,700 15,800
7/28/1998 47,560 29,000 100,730 27,400 105,900 15,800
7/30/1998 48,000 29,000 100,730 27,000 106,000 15,800
8/4/1998 48,050 28,950 100,730 26,950 111,300 16,590
8/6/1998 48,050 28,900 100,730 26,000 111,350 17,420
8/11/1998 48,150 28,800 100,780 25,900 111,450 17,470
8/13/1998 48,250 28,800 100,780 24,610 111,500 17,470
8/18/1998 48,500 27,360 100,780 23,380 111,600 17,470
8/20/1998 48,600 26,000 100,780 23,000 111,700 17,470
8/25/1998 48,650 25,000 100,780 22,850 111,800 17,470
8/27/1998 48,750 25,000 100,780 21,800 112,000 17,470
9/1/1998 48,750 26,250 100,830 20,000 112,100 18,340
9/3/1998 48,800 27,560 100,880 20,000 112,200 18,000
9/8/1998 48,900 28,930 100,930 20,100 112,250 18,000
9/10/1998 49,000 28,980 105,970 21,000 117,860 18,500
9/15/1998 51,450 30,420 105,970 22,000 118,000 19,420
9/16/1998 53,000 29,000 105,970 22,000 118,000 19,420
9/18/1998 56,975 29,000 107,300 25,420 118,000 20,875
9/21/1998 61,245 30,000 112,700 25,420 118,000 20,875
9/23/1998 65,800 30,000 110,000 26,000 125,000 22,000
9/25/1998 65,800 30,000 110,250 26,500 125,000 22,000
9/28/1998 65,800 30,000 110,250 26,500 125,000 22,000
9/30/1998 65,800 30,000 110,250 26,500 133,000 18,000
10/2/1998 65,800 32,000 110,250 26,500 142,950 19,350
10/5/1998 65,800 34,400 110,250 26,500 142,950 19,350
10/7/1998 70,735 34,000 110,250 26,500 150,000 18,000
10/9/1998 70,735 34,000 116,000 26,500 150,000 18,000
10/12/1998 70,735 34,000 116,000 26,500 150,000 18,000
10/14/1998 70,735 34,000 116,000 26,500 150,000 21,000
10/16/1998 66,000 36,000 110,000 26,500 161,000 21,000
10/19/1998 66,000 36,980 118,000 26,500 173,000 21,000
10/21/1998 61,500 34,500 118,000 26,500 185,900 21,000
10/23/1998 57,000 32,000 118,000 26,500 199,800 19,425
10/26/1998 52,750 30,000 118,000 26,500 214,000 18,000
10/28/1998 49,000 30,000 118,000 19,500 214,000 18,000
10/30/1998 49,000 30,000 118,000 20,635 214,000 19,000
11/2/1998 49,000 30,000 118,000 20,635 197,950 18,000
11/4/1998 50,000 28,000 118,000 20,635 183,105 18,000
11/6/1998 50,000 26,000 118,000 20,635 195,900 18,000
11/9/1998 50,000 24,050 118,000 20,635 195,900 18,000
11/11/1998 50,000 24,000 118,000 20,635 195,900 18,000
11/13/1998 47,000 22,205 109,150 20,635 195,900 18,000
11/16/1998 47,000 22,000 109,150 20,635 210,590 18,000
11/18/1998 50,525 21,000 109,150 20,635 210,590 18,000
11/20/1998 50,525 21,000 100,965 20,635 210,590 18,000
11/23/1998 50,525 19,425 100,965 19,100 210,590 18,000
11/25/1998 53,750 19,425 100,965 19,100 210,590 18,000
11/27/1998 53,750 20,880 95,000 20,500 210,590 18,000
11/30/1998 50,525 20,880 95,000 20,500 210,590 18,000
12/2/1998 50,525 20,880 95,000 19,100 210,590 18,000
12/4/1998 54,310 20,880 95,000 19,100 210,590 18,000
12/9/1998 54,310 20,880 95,000 19,100 210,590 18,000
12/11/1998 54,310 19,500 90,000 19,100 210,590 18,000
12/14/1998 54,310 20,900 90,000 19,100 210,590 18,000
12/16/1998 54,310 20,900 90,000 19,000 210,590 18,000
12/18/1998 54,310 20,900 90,000 18,000 210,590 16,600
12/21/1998 54,310 20,900 90,000 18,000 210,590 16,600
12/23/1998 54,310 20,900 83,250 18,000 210,550 16,600
12/28/1998 54,310 22,000 83,250 18,000 210,550 16,600
12/30/1998 54,310 22,000 83,245 19,350 210,550 16,650
1/4/1999 54,310 22,000 83,245 19,350 210,550 16,600
1/6/1999 54,310 22,000 83,245 19,350 210,550 16,600
1/8/1999 54,310 22,000 80,000 19,350 210,550 16,600
1/11/1999 54,310 22,000 80,000 19,350 210,550 16,600
1/13/1999 54,310 22,000 80,000 19,000 210,550 16,600
1/18/1999 54,310 22,000 80,000 18,000 210,550 16,600
1/20/1999 54,310 22,000 78,500 18,000 210,550 16,600
1/22/1999 54,310 22,000 78,500 18,000 210,550 16,600
1/25/1999 54,310 22,000 78,500 18,000 210,550 16,600
1/27/1999 54,310 22,000 78,500 18,000 210,550 16,600
1/29/1999 54,310 22,000 78,500 19,350 200,000 17,600
2/1/1999 54,310 24,000 78,500 19,350 200,000 17,600
2/3/1999 54,310 24,000 78,000 19,350 200,000 17,600
2/5/1999 54,310 24,000 78,000 19,350 200,000 17,800
2/8/1999 54,310 23,000 78,000 19,350 200,000 17,800
2/10/1999 54,400 23,000 78,000 19,350 200,000 17,800
2/12/1999 54,400 24,000 78,000 19,350 200,000 16,600
2/15/1999 54,400 24,000 78,000 19,350 200,000 16,600
2/17/1999 54,400 24,000 78,000 19,350 200,000 17,000
2/19/1999 54,400 23,500 75,000 19,350 200,000 17,600
2/22/1999 54,400 23,500 75,000 19,350 190,000 17,600
2/24/1999 54,400 23,500 76,000 19,350 190,000 17,800
2/26/1999 54,400 22,480 76,000 19,350 190,000 17,800
3/1/1999 54,400 22,480 76,000 19,350 195,000 17,800
3/3/1999 55,100 22,500 76,000 19,350 195,000 18,000
3/5/1999 55,100 22,500 78,000 19,350 195,000 18,000
3/8/1999 55,100 22,500 78,000 19,350 195,000 18,000
3/10/1999 55,100 22,500 76,000 19,350 195,000 18,000
3/12/1999 55,150 22,500 76,000 19,350 195,000 17,800
3/15/1999 55,150 22,500 76,000 19,350 195,000 17,800
3/17/1999 55,210 22,500 76,000 19,350 195,000 18,000
3/19/1999 55,210 22,500 76,000 19,350 195,000 17,800
3/22/1999 55,210 22,500 76,000 19,350 195,000 17,800
3/24/1999 55,210 22,500 78,000 18,500 195,000 19,135
3/26/1999 59,350 22,500 80,000 18,500 195,000 18,000
3/29/1999 59,350 22,500 80,000 18,500 195,000 18,055
3/31/1999 56,000 22,500 78,005 18,500 195,000 18,000
4/2/1999 56,500 22,500 78,005 18,500 195,000 19,000
4/7/1999 56,500 22,500 78,005 18,500 195,000 19,000
4/9/1999 56,525 22,300 81,000 18,750 195,000 19,000
4/12/1999 56,525 22,300 80,000 18,750 195,000 19,000
4/14/1999 56,525 22,490 78,000 18,750 195,000 19,000
4/16/1999 56,550 22,490 76,000 18,750 200,000 19,000
4/19/1999 57,050 22,495 76,000 18,750 9,995 200,000 19,000
4/21/1999 57,050 22,490 76,005 18,500 10,740 200,000 18,800
4/23/1999 57,050 22,490 76,015 18,500 11,545 199,995 18,800
4/26/1999 57,050 22,490 76,020 18,500 11,990 199,995 18,800
4/28/1999 56,550 22,490 76,020 18,500 11,095 199,995 17,800
4/30/1999 56,550 22,490 76,100 18,500 11,095 199,995 17,800
5/3/1999 56,550 22,490 76,155 18,500 9,500 199,995 17,800
5/5/1999 56,550 22,490 76,155 18,500 8,790 199,995 17,800
5/7/1999 56,550 22,490 76,200 18,500 8,135 199,995 17,800
5/10/1999 56,550 22,500 76,200 18,500 8,745 199,995 17,800
5/12/1999 56,550 22,500 76,200 18,500 9,400 199,995 16,700
5/14/1999 56,550 22,500 78,000 18,500 10,105 199,995 16,700
5/17/1999 56,550 22,500 80,100 18,500 9,995 199,995 16,700
5/19/1999 56,550 21,000 80,090 18,500 9,980 199,995 16,700
5/21/1999 56,550 21,000 80,085 18,500 9,495 199,995 16,700
5/26/1999 56,550 21,000 80,100 18,500 9,495 199,995 16,700
5/28/1999 56,550 20,005 84,000 18,500 9,490 199,995 16,705
5/31/1999 56,550 21,000 83,995 18,500 9,000 199,995 16,700
6/2/1999 56,550 20,000 85,000 18,500 8,500 199,995 16,600
6/4/1999 56,550 20,000 85,000 18,500 9,000 199,995 16,600
6/7/1999 56,550 20,000 85,000 18,500 8,925 199,995 16,600
6/9/1999 56,550 20,000 86,005 18,500 8,500 199,995 16,600
6/11/1999 56,550 20,000 86,000 18,500 8,700 199,995 16,650
6/14/1999 52,310 20,000 90,000 18,500 8,100 199,995 16,650
6/16/1999 52,310 20,000 90,000 18,500 8,120 199,995 16,630
6/18/1999 48,975 20,000 90,000 18,500 8,550 199,995 17,480
6/21/1999 48,975 20,000 90,000 18,500 8,560 199,995 18,750
6/23/1999 45,305 20,000 90,000 18,500 8,500 199,995 18,790
6/25/1999 45,305 20,000 90,000 18,500 8,500 199,995 19,000
6/28/1999 45,305 20,000 90,000 18,500 8,500 199,995 19,695
6/30/1999 45,305 20,995 90,000 18,500 8,510 199,995 19,700
7/2/1999 45,305 20,995 78,000 18,000 8,500 199,995 19,700
7/5/1999 45,305 20,995 77,000 18,000 8,500 199,995 19,700
7/7/1999 45,305 20,995 77,000 18,000 8,500 173,010 17,895
7/9/1999 45,400 20,995 86,000 19,300 8,505 160,035 17,895
7/12/1999 46,000 21,495 90,000 19,300 8,500 160,030 17,000
7/14/1999 46,000 21,495 85,000 19,300 8,500 148,105 16,700
7/16/1999 45,500 21,495 85,000 19,300 8,605 148,105 16,700
7/19/1999 45,500 21,495 85,000 19,300 8,600 148,105 16,750
7/21/1999 45,000 21,495 81,500 19,300 8,490 150,000 16,900
7/23/1999 45,000 20,995 85,000 18,400 8,500 148,000 17,000
7/26/1999 45,000 20,995 85,000 18,400 8,500 148,000 18,000
7/28/1999 45,000 20,995 86,000 18,395 8,500 148,000 17,900
7/30/1999 45,005 20,995 86,000 18,395 8,500 148,000 17,900
8/2/1999 45,000 20,995 86,000 18,395 8,440 150,000 19,095
8/4/1999 45,000 20,995 86,000 18,395 8,440 150,000 19,200
8/6/1999 45,000 20,995 90,000 18,395 8,435 150,000 19,500
8/9/1999 45,000 20,995 90,000 18,395 8,435 150,000 19,600
8/11/1999 45,000 20,995 86,015 18,395 8,195 150,000 19,300
8/13/1999 45,000 20,510 86,015 18,395 8,000 150,000 19,300
8/16/1999 45,000 20,510 86,700 18,395 8,000 150,000 19,660
8/18/1999 45,000 20,400 86,700 18,395 8,010 150,000 19,895
8/20/1999 45,000 20,000 86,500 18,000 8,400 150,000 19,700
8/23/1999 45,000 20,500 86,500 18,000 8,500 150,000 20,000
8/25/1999 45,000 20,500 86,500 18,000 8,500 150,000 19,705
8/27/1999 45,000 20,500 86,605 18,000 8,500 150,000 19,905
8/30/1999 45,000 20,500 86,605 18,000 8,490 149,900 19,515
9/1/1999 45,000 20,500 87,005 18,000 8,490 150,000 19,760
9/3/1999 43,000 20,500 87,005 17,950 8,490 150,000 19,760
9/6/1999 43,000 20,500 88,400 17,950 8,490 150,000 19,760
9/8/1999 43,500 19,995 88,400 17,950 8,250 150,000 19,660
9/10/1999 43,500 19,990 88,005 17,950 8,250 150,000 19,700
9/13/1999 43,500 19,990 88,100 17,950 8,250 150,000 19,700
9/15/1999 43,500 19,990 88,000 17,000 8,250 150,000 19,650
9/17/1999 43,500 19,990 88,000 17,000 8,000 150,000 19,665
9/20/1999 43,500 19,990 88,000 17,000 8,000 150,000 19,500
9/22/1999 43,500 19,990 88,000 16,500 8,000 160,005 19,700
9/24/1999 43,500 19,990 88,000 16,500 7,500 160,005 19,200
9/27/1999 43,500 19,990 88,000 16,500 7,500 161,010 19,695
9/29/1999 43,500 19,990 88,000 16,500 7,500 161,010 19,690
10/1/1999 43,500 19,000 88,000 16,500 7,500 161,010 19,690
10/4/1999 43,500 18,000 88,000 16,500 7,500 161,010 19,400
10/6/1999 43,500 19,340 88,000 16,500 7,500 161,010 19,300
10/8/1999 43,500 19,340 88,000 16,500 7,500 160,015 19,300
10/11/1999 43,500 19,340 88,000 16,500 7,210 160,015 19,305
10/13/1999 43,500 19,340 88,000 16,500 7,210 160,015 19,310
10/15/1999 43,500 19,340 88,000 16,500 7,150 160,015 19,325
10/18/1999 43,500 19,340 88,000 16,500 7,250 160,015 19,325
10/20/1999 43,500 19,340 88,000 16,500 7,210 160,015 19,400
10/22/1999 45,000 19,000 88,000 16,500 7,405 160,015 20,005
10/25/1999 45,000 19,000 88,000 16,300 7,500 160,015 19,200
10/27/1999 44,500 19,000 88,000 16,300 7,210 160,000 19,500
10/29/1999 44,500 19,000 88,000 16,300 7,210 160,000 20,960
11/3/1999 44,100 19,000 88,000 16,300 7,210 160,000 20,960
11/5/1999 44,100 19,000 86,000 16,000 7,000 160,000 19,800
11/8/1999 44,100 19,000 86,000 16,000 7,400 160,000 19,860
11/10/1999 44,100 19,000 86,000 14,800 7,400 160,000 19,900
11/12/1999 44,100 19,000 86,000 14,800 7,400 160,000 19,900
11/17/1999 44,100 19,000 84,000 14,800 7,400 150,010 20,000
11/19/1999 44,000 19,000 84,000 14,800 7,300 160,000 20,020
11/22/1999 44,000 19,000 84,000 14,800 7,200 160,000 20,020
11/24/1999 44,000 19,000 84,000 14,600 7,200 160,000 20,020
11/26/1999 44,000 19,000 84,000 14,600 7,200 160,000 20,020
11/29/1999 44,000 19,000 84,000 14,600 7,200 160,000 20,020
12/1/1999 44,000 19,000 84,000 14,600 7,200 160,000 20,000
12/3/1999 44,000 19,000 84,000 14,600 7,200 150,005 20,050
12/6/1999 41,000 19,000 84,000 14,600 7,395 150,005 20,050
12/8/1999 41,000 19,000 84,000 14,600 7,395 150,005 20,050
12/10/1999 44,000 19,000 84,000 14,600 7,200 150,005 20,050
12/13/1999 44,000 19,000 84,000 14,600 7,200 150,005 20,100
12/15/1999 43,000 19,000 84,000 14,600 7,200 145,000 20,000
12/17/1999 43,500 19,000 83,000 14,600 7,150 148,000 20,960
12/20/1999 43,500 19,000 83,000 14,600 7,200 148,000 20,000
12/22/1999 43,500 19,000 83,000 14,600 7,200 148,000 20,000
12/27/1999 43,500 19,000 83,000 14,600 7,200 148,000 20,000
12/29/1999 43,500 19,000 83,000 14,600 7,000 148,000 20,500
12/31/1999 43,500 19,000 83,000 14,600 7,200 155,000 20,500
1/5/2000 43,500 19,000 83,000 14,600 7,200 155,000 20,500
1/7/2000 43,500 17,795 83,000 14,600 7,195 155,000 20,505
1/10/2000 43,500 17,795 83,000 14,600 7,190 155,000 20,960
1/12/2000 43,500 17,795 81,000 14,600 7,050 155,000 20,000
1/14/2000 43,500 17,795 81,000 14,600 7,025 155,000 20,000
1/17/2000 43,500 17,795 80,000 14,600 7,030 155,000 20,000
1/19/2000 43,500 17,795 79,995 14,600 7,555 155,000 20,500
1/21/2000 43,500 17,795 78,500 14,600 7,500 155,000 20,500
1/24/2000 43,500 17,795 78,500 14,600 7,500 155,000 20,500
1/26/2000 43,500 17,795 72,615 14,600 7,400 150,000 20,500
1/28/2000 43,500 17,795 72,615 14,600 7,400 150,000 20,500
1/31/2000 43,500 17,000 72,615 14,600 7,400 150,000 20,500
2/2/2000 43,500 17,000 67,500 14,600 7,400 150,000 20,500
2/4/2000 43,500 17,000 69,000 14,600 7,200 150,000 20,500
2/7/2000 43,500 17,000 67,500 14,600 7,200 150,000 20,500
2/9/2000 43,500 17,000 67,500 14,600 7,200 150,000 20,500
2/11/2000 43,500 17,000 67,500 14,600 7,000 150,000 20,510
2/14/2000 43,500 17,000 67,500 14,600 7,000 150,000 20,510
2/16/2000 43,500 17,000 68,000 14,600 6,990 150,000 20,510
2/18/2000 43,500 17,000 67,500 14,600 6,990 150,000 20,510
2/21/2000 43,500 17,000 67,500 14,600 6,995 150,000 20,515
2/23/2000 43,500 17,000 67,500 14,600 6,900 150,000 20,515
2/25/2000 43,700 17,000 67,500 14,600 7,000 150,000 20,515
2/28/2000 43,700 17,000 67,800 14,600 7,000 150,000 20,500
3/1/2000 43,605 17,000 69,000 14,600 7,000 150,000 20,500
3/3/2000 43,900 17,000 69,000 14,600 7,000 150,000 20,510
3/6/2000 43,900 15,000 69,000 14,600 7,000 150,000 20,510
3/8/2000 44,015 15,000 69,200 14,600 6,990 150,000 20,510
3/10/2000 44,020 15,000 69,000 14,600 6,990 150,000 20,510
3/13/2000 44,020 15,000 69,000 14,600 6,990 150,000 20,515
3/15/2000 44,020 15,000 69,000 14,600 6,990 150,000 20,515
3/17/2000 44,020 15,000 69,000 14,600 6,990 150,000 20,515
3/20/2000 44,020 15,000 70,000 14,600 6,990 150,000 20,515
3/22/2000 44,500 15,000 75,000 14,600 6,985 150,000 20,515
3/24/2000 44,495 15,000 75,000 14,600 6,980 150,000 20,515
3/27/2000 44,495 15,000 75,000 14,595 6,980 150,000 20,515
3/29/2000 44,495 15,000 72,000 14,595 6,980 150,000 20,515
3/31/2000 44,495 15,000 72,000 14,595 6,980 150,000 20,515
4/3/2000 44,495 15,000 76,000 14,595 6,980 150,000 20,515
4/5/2000 43,700 15,000 76,000 14,595 6,980 150,000 20,515
4/7/2000 43,700 15,000 75,500 14,595 6,980 150,000 20,515
4/10/2000 43,700 15,000 75,800 14,595 6,900 150,000 20,525
4/12/2000 43,700 15,000 75,800 14,595 6,500 150,000 20,525
4/14/2000 43,700 15,000 7,500 75,805 14,595 6,500 150,000 20,530
4/17/2000 43,700 15,000 7,500 75,805 14,595 6,250 150,000 20,530
4/19/2000 43,700 15,000 7,500 75,800 14,595 6,250 150,000 20,530
4/21/2000 43,500 15,000 7,500 75,820 14,595 6,250 150,000 20,535
4/26/2000 43,500 15,000 7,500 75,820 14,595 6,250 150,000 20,535
4/28/2000 43,500 15,000 7,500 76,000 14,595 6,250 150,000 20,535
5/3/2000 43,000 15,000 7,500 76,000 14,595 6,715 150,000 20,535
5/5/2000 43,000 15,000 7,000 76,000 14,595 6,715 150,000 20,535
5/8/2000 43,000 15,000 7,000 76,000 14,595 6,715 150,000 20,535
5/10/2000 43,000 15,000 7,000 76,000 14,595 6,715 150,000 20,535
5/12/2000 43,000 15,000 7,000 75,825 14,595 6,715 150,000 20,535
5/15/2000 43,500 15,000 7,000 75,825 14,595 6,400 150,000 20,535
5/17/2000 43,505 15,000 7,000 75,825 14,595 6,400 150,000 20,540
5/19/2000 43,505 15,000 7,000 75,820 14,595 6,400 145,000 20,540
5/22/2000 43,505 15,000 7,000 75,820 14,595 6,400 145,000 20,600
5/24/2000 43,505 15,000 7,000 75,820 14,595 6,400 145,000 20,600
5/26/2000 43,505 14,000 7,000 75,820 14,595 6,400 145,000 20,600
5/29/2000 43,505 14,000 7,000 75,820 14,595 6,400 145,000 20,600
5/31/2000 43,505 14,000 7,000 75,820 14,595 6,350 145,000 20,600
6/2/2000 43,505 14,000 7,000 75,820 14,595 6,350 145,000 20,600
6/5/2000 43,505 14,000 7,000 75,820 14,595 6,350 145,000 20,600
6/7/2000 43,505 14,000 7,000 75,820 14,595 6,300 145,000 20,600
6/9/2000 43,000 14,000 7,000 75,820 14,595 6,345 145,000 20,600
6/16/2000 43,000 14,000 7,000 75,820 14,595 6,345 20,600 72,995
6/19/2000 43,000 14,000 7,000 75,820 14,595 6,350
6/21/2000 43,000 14,000 7,000 75,820 14,595 6,350
6/23/2000 43,000 14,000 7,000 75,820 14,595 6,340
6/26/2000 43,000 14,000 7,000 75,820 14,595 6,340
6/28/2000 43,000 14,000 7,000 75,820 14,595 6,340
6/30/2000 43,000 14,000 7,000 75,820 14,595 6,305 0 0
7/3/2000 43,000 14,000 7,000 76,000 14,595 6,305 0 0
7/7/2000 43,000 14,000 6,000 72,995 14,595 6,305 0 0
7/10/2000 43,000 14,000 6,000 72,995 14,595 6,305 0 0
7/12/2000 43,000 14,000 6,000 76,000 14,595 6,000 0 0
7/14/2000 43,000 14,000 6,000 76,500 14,595 6,000 0 0
7/17/2000 43,000 15,000 6,000 76,500 14,595 6,000 0 0
7/19/2000 43,000 15,000 6,000 73,000 14,595 6,305 20,700 60,000
7/21/2000 42,000 14,000 6,000 72,000 14,595 6,305 20,700 60,000
7/26/2000 42,000 14,000 6,000 72,500 14,595 6,305 20,700 60,000
7/28/2000 42,000 14,000 6,000 77,920 14,595 6,305 20,700 60,000
7/31/2000 42,000 14,000 6,000 78,500 14,595 6,305 20,700 60,000
8/2/2000 42,000 14,000 6,000 78,500 14,595 6,305 20,700 60,000
8/4/2000 42,000 14,000 6,000 73,050 14,595 6,305 20,700 60,000
8/9/2000 42,000 14,000 6,000 73,050 14,595 6,305 20,700 60,000
8/11/2000 42,000 14,000 6,000 73,000 14,595 6,345 20,700 60,000
8/14/2000 42,000 14,000 6,000 73,000 14,595 6,345 20,700 60,000
8/16/2000 42,000 14,000 6,000 73,000 14,595 6,345 20,700 60,000
8/18/2000 41,995 14,500 6,000 73,000 14,585 6,345 20,700 60,000
8/21/2000 41,995 14,500 6,000 73,000 14,585 6,345 20,700 60,000
8/23/2000 41,000 14,500 6,000 73,000 14,585 6,345 20,705 60,000
8/25/2000 41,000 14,500 6,000 73,000 14,585 6,345 20,715 58,000
8/28/2000 41,000 14,500 6,000 78,475 14,585 6,345 20,715 58,000
8/30/2000 38,000 14,500 6,000 77,995 14,585 6,345 20,715 58,000
9/1/2000 38,000 14,500 6,000 78,500 14,585 6,345 20,720 58,000
9/4/2000 38,000 14,500 6,000 78,500 14,585 6,350 20,720 58,000
8/6/2000 38,000 14,500 6,000 78,500 14,585 6,350 20,725 57,995
9/8/2000 38,000 14,500 6,000 77,000 14,585 6,375 20,725 57,995
9/11/2000 38,000 14,500 6,000 77,000 14,585 6,375 20,725 57,995
9/13/2000 38,000 14,500 6,000 77,000 14,585 6,325 20,725 57,995
9/15/2000 38,000 14,500 6,000 78,500 14,585 6,325 20,725 57,895
9/20/2000 38,000 14,500 6,000 78,500 14,585 6,325 20,725 57,895
9/22/2000 38,000 14,200 6,000 78,500 14,585 6,150 20,725 57,895
9/25/2000 37,995 14,190 6,000 78,500 14,585 6,150 20,725 57,890
9/27/2000 37,995 14,190 6,000 78,500 14,585 5,995 20,725 57,890
9/29/2000 37,995 14,190 6,000 75,000 14,585 5,995 20,725 57,890
10/2/2000 37,995 14,190 6,000 73,600 14,585 5,990 20,725 57,890
10/4/2000 37,995 14,190 6,000 73,000 14,585 5,990 20,725 57,890
10/6/2000 37,995 14,190 6,000 73,010 14,585 5,990 20,725 57,890
10/9/2000 37,995 14,190 6,000 73,000 14,585 5,990 20,725 57,890
10/11/2000 37,995 14,190 6,000 73,000 14,585 5,975 20,725 57,890
10/13/2000 37,800 14,190 6,000 75,000 14,585 5,895 20,725 57,900
10/16/2000 37,800 14,190 6,000 75,000 14,585 5,865 20,725 58,000
10/18/2000 37,800 14,190 6,000 75,000 14,585 5,865 20,725 59,000
10/20/2000 37,695 14,190 6,000 75,000 14,585 5,695 21,000 60,000
10/25/2000 37,695 14,190 6,000 75,000 14,585 5,695 21,000 60,000
10/27/2000 37,695 14,000 5,995 75,000 14,585 5,695 21,000 60,000
10/30/2000 37,695 14,000 5,995 74,980 14,500 5,685 21,100 60,000
11/2/2000 37,695 14,000 5,995 74,980 14,500 5,685 21,100 60,000
11/3/2000 37,695 14,000 5,995 74,980 14,500 5,650 21,100 60,000
11/6/2000 37,695 14,000 5,995 74,980 14,500 5,500 21,100 60,000
11/8/2000 37,695 14,000 5,995 74,980 14,500 5,500 0 0
11/10/2000 37,695 14,000 5,995 74,980 14,500 5,900 0 0
11/13/2000 37,695 14,000 5,995 79,000 14,500 5,900 0 0
11/16/2000 37,695 14,000 5,995 79,000 14,500 5,900 0 0
11/17/2000 37,695 14,000 5,995 79,000 14,500 5,900 0 0
11/20/2000 37,695 14,000 5,995 79,000 14,500 5,900 0 0
11/22/2000 37,695 14,000 5,995 79,000 14,500 5,900 0 0
11/24/2000 37,695 14,000 5,995 79,000 14,500 5,900 0 0
11/27/2000 37,690 14,000 5,995 79,000 14,500 5,700 0 0
11/29/2000 37,690 14,000 5,995 79,000 14,500 5,700 120,000 20,725
12/1/2000 37,690 14,000 5,995 79,000 14,500 5,700 120,000 21,000
12/4/2000 37,690 14,000 5,995 79,000 14,500 5,700 120,000 21,000
12/6/2000 37,690 14,000 5,995 79,000 14,500 5,700 120,000 21,000
12/8/2000 37,690 14,000 5,995 79,000 14,500 5,700 120,000 21,100
12/11/2000 37,690 14,000 5,995 78,900 14,500 5,700 120,000 21,100
12/13/2000 37,690 14,000 5,990 79,000 14,500 5,700 120,000 21,100
12/15/2000 37,690 14,000 5,990 79,000 14,500 5,695 120,000 21,100
12/18/2000 37,690 14,000 5,990 79,000 14,500 5,695 120,000 21,100
12/20/2000 37,690 14,400 5,990 78,995 14,500 5,500 120,000 21,100
12/22/2000 37,690 14,400 5,990 78,995 14,500 5,495 120,000 21,100
12/29/2000 37,690 14,400 6,435 78,995 14,500 5,495 120,000 21,100
1/2/2001 37,690 14,400 6,435 78,995 14,500 5,200 120,000 21,100
1/3/2001 37,690 14,400 6,435 78,995 14,500 5,200 120,000 21,100
1/5/2001 37,690 14,400 6,435 78,995 14,500 5,200 120,000 21,100
1/8/2001 37,690 14,400 6,435 78,995 14,500 5,200 120,000 21,100
1/10/2001 37,690 14,400 5,985 78,995 14,500 5,200 120,000 21,100
1/12/2001 37,690 14,400 6,200 79,000 14,500 5,200 120,000 21,110
1/15/2001 37,690 14,400 6,200 79,000 14,500 5,200 120,000 21,110
1/17/2001 37,690 14,400 6,200 79,000 14,500 5,200 120,000 21,110
1/19/2001 37,690 14,395 6,200 79,000 14,500 5,200 120,000 21,110
1/22/2001 37,000 14,395 6,200 79,000 14,500 5,200 120,000 21,110
1/24/2001 37,000 14,395 6,500 79,000 14,500 5,200 120,000 21,110
1/26/2001 37,000 13,500 6,500 75,000 14,500 5,200 120,000 21,110
1/29/2001 37,000 13,500 6,500 75,000 14,500 4,995 120,000 21,110
1/31/2001 37,000 13,500 6,500 75,000 14,500 4,995 120,000 21,110
2/2/2001 37,000 13,500 6,500 75,000 14,500 4,800 120,000 21,110
2/5/2001 37,000 13,500 6,500 75,000 14,500 4,800 120,000 21,110
2/7/2001 37,000 13,500 6,500 75,000 14,500 4,800 120,000 21,110
2/9/2001 37,000 13,500 6,500 75,000 14,500 5,000 120,000 21,110
2/12/2001 37,000 13,500 6,500 75,000 14,500 5,000 120,000 21,110
2/14/2001 37,000 13,500 6,500 75,000 14,500 5,000 120,000 21,115
2/16/2001 37,000 13,500 6,500 75,000 14,500 5,000 120,000 21,115
2/21/2001 37,000 13,500 6,500 77,000 14,500 5,000 120,000 21,125
2/23/2001 37,000 13,500 6,500 77,000 14,500 5,000 120,000 21,125
2/26/2001 37,000 13,500 6,500 77,000 14,500 5,000 120,000 21,125
2/28/2001 37,000 13,500 6,500 77,000 14,500 5,000 120,000 21,125
3/2/2001 37,000 13,500 6,500 77,000 14,500 5,000 120,000 21,125
3/6/2001 37,000 13,500 6,500 77,000 14,500 5,000 120,000 21,125
3/7/2001 37,000 13,500 6,500 77,000 14,500 5,000 120,000 21,125
3/9/2001 37,000 13,500 6,500 77,000 14,500 4,700 120,000 21,125
3/12/2001 37,000 13,500 6,500 77,000 14,500 4,700 120,000 21,125
3/14/2001 37,000 13,500 6,500 78,500 14,500 4,700 120,000 21,130
3/16/2001 36,990 13,500 6,500 78,500 14,500 4,700 120,000 21,130
3/19/2001 36,990 13,500 6,500 78,500 14,500 4,700 119,990 21,130
3/21/2001 36,990 14,100 6,500 78,500 14,500 4,700 119,900 21,130
3/23/2001 36,990 14,100 6,500 78,500 14,500 4,700 119,900 21,130
3/26/2001 35,800 14,155 6,500 78,500 14,500 4,700 119,900 21,130
3/28/2001 33,115 14,155 6,500 78,500 14,500 4,700 119,900 21,130
3/30/2001 33,115 14,155 6,500 78,500 14,500 5,015 119,900 21,130
4/2/2001 33,115 14,155 6,500 78,500 14,500 5,015 119,900 21,130
4/4/2001 33,115 14,155 6,500 78,500 14,500 5,015 119,900 21,130
4/6/2001 33,115 14,155 6,500 78,000 14,500 5,015 119,900 21,130
4/9/2001 33,115 14,155 6,500 78,000 14,500 5,050 119,900 21,130
4/11/2001 33,000 14,155 6,500 78,000 14,500 5,050 119,900 21,130
4/13/2001 33,000 14,155 6,500 78,000 14,500 5,750 119,900 21,130
4/17/2001 33,000 14,155 6,500 78,000 14,500 6,000 119,900 21,130
4/18/2001 33,000 14,155 6,500 78,000 14,500 6,000 119,900 21,130
4/20/2001 33,000 14,155 6,500 78,000 14,500 6,000 119,900 21,130
4/23/2001 33,000 14,155 6,500 78,000 14,500 6,050 119,900 21,130
4/25/2001 33,000 14,155 6,500 78,000 14,500 6,050 119,900 21,130
4/27/2001 33,000 14,155 6,500 78,010 14,500 6,100 119,900 21,130
4/30/2001 33,000 14,155 6,500 78,010 14,500 6,100 119,900 21,130
5/2/2001 33,000 14,155 6,500 78,000 14,500 6,100 119,900 21,130
5/4/2001 33,000 14,155 6,500 78,000 14,500 6,100 119,900 21,130
5/7/2001 33,000 14,155 6,500 78,000 14,500 5,800 119,900 21,130
5/9/2001 33,000 15,000 6,500 78,000 14,500 6,230 119,900 21,130
5/11/2001 33,000 15,000 6,500 78,000 14,500 6,230 119,900 21,135
5/14/2001 33,000 15,000 6,500 78,000 14,500 6,230 119,900 21,135
5/16/2001 33,000 15,500 6,500 78,000 14,500 6,000 119,900 21,135
5/18/2001 33,000 15,500 6,500 78,000 14,500 6,000 119,900 21,135
5/21/2001 33,000 15,500 6,500 78,000 14,500 6,000 119,000 21,135
5/23/2001 33,000 15,500 6,500 78,000 14,500 6,000 119,000 21,135
5/25/2001 33,000 15,500 6,500 78,000 14,500 6,000 119,000 21,135
5/28/2001 31,000 15,500 6,500 78,000 14,500 6,000 119,000 21,135
5/30/2001 31,000 16,000 6,500 78,000 14,500 6,000 119,000 21,135
6/1/2001 31,000 16,000 6,500 78,000 14,000 6,000 119,000 21,140
6/5/2001 31,000 16,000 6,500 78,000 14,000 6,000 119,000 21,140
6/6/2001 31,000 16,000 6,500 78,000 14,000 6,000 119,000 21,140
6/8/2001 31,000 16,000 6,500 78,000 14,000 6,000 119,000 21,140
6/11/2001 31,000 16,000 6,500 78,000 14,000 6,000 119,000 21,140
6/13/2001 31,000 17,200 6,500 78,000 14,000 6,000 119,000 22,725
6/15/2001 31,000 17,200 6,500 78,000 14,000 6,000 119,000 22,725
6/18/2001 31,000 17,000 6,500 78,000 14,000 6,000 119,000 22,725
6/20/2001 31,000 17,000 6,395 78,000 14,000 6,000 119,000 22,725
6/22/2001 29,995 17,000 6,395 78,005 14,000 6,000 119,000 22,000
6/25/2001 29,995 17,000 6,395 72,500 14,000 6,000 119,000 22,000
6/27/2001 29,995 17,000 6,395 72,500 14,000 6,000 119,000 22,000
6/29/2001 29,995 17,000 6,395 72,500 14,000 6,000 119,000 22,000
7/2/2001 29,995 17,000 6,395 72,500 14,000 6,000 119,000 22,000
7/4/2001 29,995 17,000 6,395 72,500 14,000 6,000 119,000 22,000
7/6/2001 29,995 17,000 6,395 72,500 14,000 5,900 119,000 22,000
7/9/2001 29,995 16,500 6,395 72,500 14,000 5,900 119,000 22,000
7/11/2001 29,995 16,500 6,395 72,500 14,000 5,900 118,000 22,000
7/13/2001 29,995 16,500 6,395 72,500 14,000 5,900 118,000 22,000
16/0701 29,995 16,500 6,395 72,500 14,000 5,900 118,000 22,000
7/18/2001 29,995 16,500 6,395 72,500 14,000 5,800 118,000 22,000
7/20/2001 29,995 16,500 6,395 72,500 14,000 5,800 118,000 22,000
7/23/2001 29,995 16,500 6,395 72,500 14,000 5,800 118,000 22,000
7/25/2001 29,995 16,500 6,395 72,500 14,000 5,795 118,000 22,000
7/27/2001 29,995 16,500 6,350 72,500 14,000 5,795 118,000 22,000
7/30/2001 29,995 16,500 6,350 72,500 14,000 5,795 118,000 22,000
8/1/2001 29,995 16,500 6,350 72,500 14,000 5,795 118,000 22,000
8/3/2001 29,995 12,500 6,350 72,500 14,000 5,795 118,000 22,000
8/8/2001 29,995 12,500 6,350 72,500 14,000 5,795 118,000 22,000
8/10/2001 29,995 12,500 6,350 72,500 14,000 5,795 118,000 22,000
8/13/2001 29,995 12,500 6,350 72,500 14,000 5,795 118,000 22,000
8/16/2001 29,995 12,500 6,350 72,500 14,000 5,795 118,000 22,000
8/17/2001 29,995 12,500 6,350 72,500 14,000 5,700 118,000 22,000
8/20/2001 29,995 12,500 6,350 72,500 14,000 5,700 118,000 22,000
8/22/2001 29,995 12,500 6,350 72,500 14,000 5,300 118,000 22,000
8/24/2001 29,995 12,500 6,350 72,500 14,000 5,300 118,000 22,000
8/27/2001 29,995 12,500 6,350 72,500 14,000 5,300 118,000 22,000
8/29/2001 29,995 11,300 6,350 72,500 14,000 5,150 118,000 22,000
8/31/2001 29,995 11,300 6,350 72,500 14,000 5,150 118,000 22,000
9/3/2001 29,995 11,300 6,300 72,500 14,000 5,150 118,000 22,000
9/5/2001 29,995 11,300 6,300 72,500 14,000 5,150 118,000 22,000
9/7/2001 29,995 11,300 6,300 72,500 14,000 5,150 118,000 22,000
9/10/2001 29,995 11,300 6,300 72,500 14,000 5,150 118,000 22,000
9/12/2001 29,995 11,300 6,300 72,500 14,000 5,150 117,000 22,000
9/14/2001 29,995 11,300 6,300 72,500 14,000 5,150 117,000 22,000
9/17/2001 29,995 11,300 6,300 72,500 14,000 5,150 117,000 22,000
9/19/2001 29,995 11,300 6,300 72,500 14,000 5,150 117,000 22,000
9/21/2001 29,995 11,300 6,300 72,500 14,000 5,150 117,000 22,000
9/24/2001 29,995 11,300 6,300 72,500 14,000 5,000 117,000 22,000
9/26/2001 29,995 11,300 6,300 72,500 14,000 5,000 116,000 22,000
9/28/2001 29,995 11,300 6,300 72,500 14,000 5,000 116,000 22,000
10/1/2001 29,995 11,300 6,300 72,500 14,000 5,000 116,000 22,000
10/3/2001 29,995 11,300 6,300 72,500 14,000 5,000 116,000 22,000
10/5/2001 29,995 11,300 6,300 72,500 14,000 5,000 116,000 22,000
10/8/2001 29,995 11,300 6,300 72,500 14,000 5,000 116,000 22,000
10/10/2001 29,995 11,300 6,300 72,500 14,000 5,000 116,000 22,000
10/12/2001 29,995 11,300 6,300 72,500 14,000 5,000 116,000 22,000
10/15/2001 29,995 11,300 6,300 72,500 14,000 5,000 116,000 22,000
10/17/2001 29,995 11,300 6,300 72,500 14,000 5,000 116,000 22,000
10/19/2001 29,995 11,300 6,300 72,500 14,000 5,000 116,000 22,000
10/22/2001 29,995 11,300 6,300 72,500 14,000 5,000 116,000 22,000
10/24/2001 29,995 11,000 6,300 72,500 14,000 5,000 115,995 22,000
10/26/2001 29,995 11,000 6,300 72,500 14,000 5,000 115,995 22,000
10/29/2001 29,995 11,000 6,300 72,500 14,000 5,000 115,995 22,000
10/31/2001 29,995 11,000 6,300 72,500 14,000 5,000 115,995 22,000
11/2/2001 29,995 11,000 6,300 72,500 14,000 5,000 115,995 22,000
11/5/2001 29,995 10,995 6,300 72,500 14,000 5,000 115,995 22,000
11/7/2001 29,995 10,995 6,300 72,500 14,000 5,000 115,995 22,000
11/9/2001 29,995 10,995 6,300 72,500 14,000 5,000 115,995 22,000
11/12/2001 29,995 10,995 6,300 72,500 14,000 4,945 115,995 22,000
11/13/2001 29,995 10,995 6,300 72,500 12,995 4,945 115,995 22,000
11/14/2001 29,995 10,995 6,300 72,500 12,995 4,945 115,995 22,000
11/16/2001 29,995 10,995 6,300 72,500 12,995 4,945 115,995 22,000
11/19/2001 29,995 10,995 6,300 72,500 12,995 4,945 115,995 22,000
11/20/2001 29,995 10,995 6,300 72,500 12,995 4,945 115,995 22,000
11/21/2001 29,995 10,995 6,300 72,500 12,995 4,945 115,995 22,020
11/22/2001 29,995 10,995 6,300 72,500 12,995 4,945 115,995 22,020
11/23/2001 29,995 10,995 6,300 72,500 12,995 4,945 115,995 22,020
11/26/2001 29,995 10,995 6,300 72,500 12,995 4,945 115,995 22,020
11/27/2001 29,995 10,995 6,300 72,500 12,995 4,945 115,995 22,020
11/28/2001 29,995 10,995 6,300 72,500 12,995 4,900 115,995 22,020
11/29/2001 29,995 10,900 6,300 72,500 12,995 4,900 115,995 22,050
11/30/2001 29,995 10,845 6,300 72,500 11,125 4,900 115,995 22,050
12/3/2001 29,995 10,845 6,300 72,500 11,125 4,900 115,995 22,060
12/4/2001 29,995 10,845 6,300 72,500 11,125 4,900 115,995 22,060
12/5/2001 29,995 10,845 6,300 72,500 11,125 4,900 115,995 22,060
12/6/2001 25,670 10,845 6,300 72,500 11,125 4,900 115,995 22,060
12/7/2001 25,670 10,845 6,300 72,500 11,125 4,900 115,995 22,065
12/10/2001 25,670 10,845 6,300 72,500 11,125 4,900 115,995 22,065
12/11/2001 25,670 10,845 6,300 72,500 11,125 4,900 115,995 22,065
12/13/2001 25,670 10,845 6,300 72,500 11,125 4,900 115,995 22,100
12/14/2001 25,670 10,845 6,300 72,500 11,125 4,900 115,995 22,100
12/17/2001 25,670 10,845 6,300 72,500 11,000 4,790 115,995 22,100
12/18/2001 25,670 10,845 6,300 72,500 11,825 4,785 115,995 22,100
12/19/2001 25,670 11,655 6,300 72,500 12,710 4,785 107,300 22,100
12/20/2001 25,670 11,655 6,300 72,500 13,660 4,435 107,300 22,100
12/21/2001 25,670 12,515 6,300 72,500 14,680 4,435 107,300 22,100
12/24/2001 25,670 13,450 6,300 72,500 14,680 4,435 107,300 22,100
12/26/2001 25,670 14,450 6,300 72,500 16,960 4,435 107,300 22,100
12/27/2001 25,670 15,530 6,300 72,500 16,960 4,435 107,300 22,100
12/28/2001 25,670 16,600 6,300 72,500 16,960 4,435 107,300 22,100
12/31/2001 25,670 16,600 6,300 72,500 21,065 4,200 115,995 22,100
1/2/2002 25,670 16,600 6,300 72,500 21,065 4,200 115,995 22,100
1/3/2002 25,670 16,600 6,300 72,500 21,065 4,200 115,995 22,100
1/4/2002 25,670 16,600 6,300 72,500 21,065 4,150 115,995 22,100
1/7/2002 25,670 16,600 6,300 72,500 21,065 3,890 115,995 22,000
1/8/2002 25,670 16,600 6,300 72,500 21,065 3,800 115,995 22,000
1/9/2002 25,670 16,600 6,300 72,500 21,065 3,700 115,995 22,000
1/10/2002 25,670 16,600 6,300 72,500 21,065 3,805 115,995 22,000
1/11/2002 25,670 16,600 6,300 72,500 21,065 3,805 115,995 22,000
1/14/2002 25,670 16,600 6,300 72,500 21,065 4,000 115,995 22,000
1/15/2002 25,670 16,600 6,300 72,500 21,065 4,000 115,995 22,000
1/16/2002 25,670 16,600 6,300 72,500 21,065 4,010 115,995 22,000
1/17/2002 25,670 16,600 6,300 72,500 21,065 4,310 115,995 22,000
1/18/2002 25,670 16,600 6,300 72,500 21,065 4,310 115,995 22,000
1/21/2002 25,670 16,600 6,300 72,500 21,065 4,500 115,995 22,000
1/22/2002 25,670 16,600 6,300 72,500 21,065 4,500 115,995 22,000
1/23/2002 25,670 16,600 6,300 72,500 21,065 4,500 115,995 22,000
1/24/2002 25,670 16,600 6,300 72,500 21,065 4,500 115,995 22,000
1/25/2002 25,670 15,000 6,300 72,500 21,065 3,800 115,995 22,000
1/28/2002 25,670 15,000 6,300 72,500 21,065 3,800 115,995 22,000
1/29/2002 25,670 15,000 6,300 72,500 21,065 3,800 115,995 22,000
1/30/2002 25,670 15,000 6,300 72,500 21,065 3,800 115,995 22,000
1/31/2002 25,670 15,000 6,300 72,500 21,065 3,800 115,995 22,000
2/1/2002 25,670 15,000 6,300 72,500 21,065 3,800 115,995 22,000
2/4/2002 25,670 15,000 6,300 72,500 21,065 3,800 115,995 22,000
2/5/2002 25,670 15,000 6,300 72,500 21,065 3,800 115,995 22,000
2/6/2002 25,670 15,000 6,300 72,500 21,065 3,800 115,995 22,000
2/7/2002 25,670 15,000 6,300 73,000 21,065 3,800 115,995 22,000
2/8/2002 25,670 15,000 6,300 73,000 21,065 3,800 115,995 22,000
2/11/2002 25,670 14,500 6,300 73,000 21,065 3,800 115,995 22,000
2/12/2002 25,670 14,300 6,300 73,000 21,065 3,700 115,995 22,000
2/13/2002 25,670 14,300 6,300 73,000 21,065 3,700 115,995 22,000
2/14/2002 25,670 14,300 6,300 73,000 21,065 3,700 115,995 22,000
2/15/2002 25,670 14,300 6,300 73,000 21,065 3,700 115,995 22,000
2/18/2002 25,670 14,300 6,300 73,000 21,065 3,700 110,000 22,000
2/19/2002 25,670 14,300 6,300 73,000 21,065 3,700 109,000 22,000
2/20/2002 25,670 14,300 6,300 73,000 21,065 3,700 109,000 22,000
2/21/2002 25,670 14,300 6,300 73,000 21,065 3,700 100,825 22,000
2/25/2002 25,670 14,350 6,300 73,000 21,065 3,700 100,825 22,000
2/26/2002 25,670 12,350 6,300 73,000 21,065 3,700 100,000 22,000
2/27/2002 25,670 12,350 6,300 73,000 21,065 3,700 100,000 22,000
2/28/2002 25,670 12,350 6,300 73,000 21,065 3,700 92,500 22,000
3/1/2002 25,670 12,350 6,300 73,000 21,065 3,700 92,500 22,000
3/4/2002 25,670 12,350 6,300 73,000 21,065 3,700 92,500 22,000
3/5/2002 25,670 12,350 6,300 73,000 21,065 3,700 92,500 22,000
3/6/2002 25,670 12,350 6,300 73,000 21,065 3,750 92,500 22,000
3/7/2002 25,670 12,350 6,300 73,000 21,065 3,750 92,500 22,000
3/8/2002 25,670 12,350 6,300 73,000 21,065 3,750 92,500 22,000
3/11/2002 25,670 12,300 6,300 73,000 21,065 3,750 92,500 22,000
3/12/2002 25,670 12,300 6,300 73,000 21,065 3,750 92,500 21,000
3/13/2002 25,670 12,300 6,300 73,000 21,065 3,905 92,500 21,000
3/14/2002 25,670 12,300 6,300 73,000 21,065 3,905 92,500 21,000
3/15/2002 25,670 12,300 6,300 73,000 21,065 3,905 92,500 21,000
3/18/2002 25,670 12,300 6,300 73,000 21,065 3,905 92,500 21,000
3/19/2002 25,670 12,300 6,300 73,000 21,065 3,905 92,500 21,000
3/20/2002 25,670 11,380 6,300 73,000 21,065 3,905 92,500 21,000
3/21/2002 25,670 10,550 6,300 73,000 21,065 3,910 92,500 21,000
3/22/2002 25,670 10,000 6,300 73,000 21,065 3,910 92,500 21,000
3/25/2002 25,670 10,000 6,300 73,000 21,065 3,910 92,500 21,000
3/26/2002 25,670 10,000 6,300 73,000 21,065 3,910 92,500 21,000
3/27/2002 25,670 10,000 6,300 73,000 21,065 3,910 92,500 21,000
3/28/2002 25,670 10,000 6,300 73,000 21,065 3,910 92,500 19,990
3/29/2002 25,670 10,000 6,300 73,000 21,065 3,910 92,500 19,990
4/2/2002 25,670 10,000 6,300 73,000 21,065 3,910 92,500 19,990
4/3/2002 25,670 10,000 6,300 73,000 21,065 3,910 92,500 19,990
4/4/2002 25,670 10,000 6,300 73,000 21,065 3,910 92,500 19,990
4/5/2002 25,670 9,500 6,300 73,000 21,065 3,950 92,500 19,990
4/8/2002 25,670 9,500 6,300 73,000 21,065 3,950 92,500 19,990
4/9/2002 25,670 9,505 6,300 73,000 21,065 3,950 92,500 19,990
4/10/2002 25,670 9,505 6,300 73,000 21,065 3,950 92,500 19,990
4/11/2002 25,670 9,505 6,300 73,000 21,065 3,950 92,500 19,990
4/12/2002 25,670 10,500 6,300 73,000 21,065 3,950 92,500 19,990
4/15/2002 25,670 10,500 6,300 73,000 21,065 3,950 92,500 19,990
4/16/2002 25,670 10,500 6,300 73,000 21,065 3,950 92,500 19,990
4/17/2002 25,670 10,500 6,300 73,000 21,065 3,950 92,500 19,990
4/18/2002 25,670 10,500 6,300 73,000 21,065 3,950 92,500 19,990
4/19/2002 25,670 10,500 6,300 73,000 21,065 3,950 92,500 19,990
4/22/2002 25,670 10,500 6,300 73,000 21,065 3,950 92,500 19,990
4/23/2002 25,670 8,990 6,300 73,000 21,065 3,950 92,500 19,990
4/24/2002 25,670 8,990 6,300 73,000 21,065 3,950 92,500 19,990
4/25/2002 25,670 8,990 6,300 73,000 21,065 3,950 92,500 19,990
4/26/2002 25,670 8,990 6,300 73,000 21,065 3,950 92,500 19,990
4/29/2002 25,670 8,990 6,300 73,000 21,065 3,950 92,500 19,990
4/30/2002 25,670 8,990 6,300 73,000 21,065 3,950 92,500 19,990
5/2/2002 25,670 8,990 6,300 73,000 21,065 3,950 92,500 19,990
5/3/2002 25,670 10,500 6,300 73,000 21,065 3,900 92,500 19,990
5/6/2002 25,670 10,500 6,300 73,000 21,065 3,900 92,500 19,990
5/7/2002 25,670 10,500 6,300 73,000 21,065 3,900 92,500 19,990
5/8/2002 25,670 10,500 6,300 73,000 21,065 3,900 92,500 19,990
5/10/2002 25,670 10,500 6,300 73,000 21,065 3,900 92,500 19,990
5/13/2002 25,670 10,500 6,300 73,000 21,065 3,900 92,500 19,990
5/14/2002 25,670 10,500 6,300 78,475 21,065 3,900 92,500 19,990
5/15/2002 25,670 10,500 6,300 78,475 21,065 3,900 92,500 19,990
5/16/2002 25,670 10,500 6,300 78,475 21,065 3,900 92,500 19,990
5/17/2002 25,670 11,285 6,300 78,475 21,065 3,900 92,500 18,495
5/21/2002 25,670 11,285 6,300 78,475 21,065 3,900 92,500 18,495
5/22/2002 25,670 11,285 6,300 78,475 21,065 3,900 92,500 18,495
5/23/2002 25,670 11,285 6,300 78,475 18,400 3,900 92,500 18,495
5/27/2002 25,670 11,285 6,300 78,475 18,400 3,900 92,500 18,495
5/28/2002 25,670 11,290 6,300 78,475 18,400 3,900 92,500 18,495
5/29/2002 25,670 11,605 6,300 78,475 18,400 3,900 92,500 18,495
5/30/2002 25,670 12,400 6,300 78,475 18,400 3,900 92,500 18,495
5/31/2002 25,670 12,400 6,300 78,475 17,020 3,910 92,500 18,495
6/3/2002 25,670 12,000 6,300 78,475 17,020 3,910 92,500 18,495
6/4/2002 25,670 12,000 6,300 78,475 16,500 3,910 92,000 18,495
6/5/2002 25,670 12,500 6,300 78,475 16,500 3,910 92,000 18,495
6/6/2002 25,670 12,500 6,300 78,475 15,265 3,910 92,000 18,495
6/7/2002 25,670 12,500 6,300 78,500 14,125 3,910 92,500 18,495
6/10/2002 23,000 11,300 6,300 78,500 13,070 3,910 92,000 18,495
6/11/2002 23,000 11,300 6,300 78,500 12,090 3,910 92,000 18,495
6/12/2002 23,000 11,300 6,300 78,500 12,000 3,910 92,000 18,495
6/13/2002 23,000 11,300 6,300 78,500 12,000 3,910 92,000 18,495
6/14/2002 23,000 11,300 6,300 78,500 12,000 3,910 92,000 18,495
6/17/2002 23,000 11,300 6,300 78,500 12,000 3,910 92,000 18,495
6/18/2002 23,000 11,300 6,300 71,300 12,000 3,460 92,000 17,495
6/19/2002 23,000 11,300 6,300 71,300 12,000 3,460 92,000 17,495
6/20/2002 23,000 11,300 6,300 71,300 12,000 3,460 92,000 17,495
6/21/2002 23,000 11,300 6,300 71,300 12,000 3,460 92,000 17,495
6/24/2002 22,500 11,300 6,300 71,300 12,000 3,460 92,000 17,495
6/25/2002 22,500 11,300 6,300 71,300 12,000 3,460 92,000 17,495
6/26/2002 22,500 11,300 6,300 71,300 10,020 3,460 92,000 17,495
6/27/2002 22,500 11,300 6,300 71,300 10,020 3,460 92,000 17,495
6/28/2002 22,500 11,300 6,295 71,300 10,020 3,460 92,000 17,495
7/1/2002 22,500 11,300 6,295 71,300 10,020 3,205 92,000 17,495
7/2/2002 22,500 11,300 6,295 71,300 10,020 3,205 92,000 17,495
7/3/2002 22,500 11,300 6,295 71,300 10,020 3,205 92,000 17,495
7/4/2002 22,500 11,300 6,295 71,300 10,770 3,205 92,000 17,495
7/5/2002 22,500 11,300 6,295 71,300 10,770 3,205 92,000 17,495
7/8/2002 22,500 11,300 6,295 71,300 10,770 3,205 92,000 17,495
7/9/2002 22,500 11,300 6,295 75,000 11,575 3,205 91,500 17,495
7/10/2002 22,500 11,300 6,295 75,000 11,575 3,205 91,500 17,495
7/11/2002 22,500 11,300 6,295 75,000 12,000 3,300 91,500 17,495
7/12/2002 22,500 11,300 6,295 75,000 12,000 3,300 91,500 18,400
7/15/2002 22,500 11,300 6,295 75,000 12,000 3,350 91,000 18,300
7/16/2002 22,500 11,500 6,295 75,000 12,000 3,500 91,000 18,300
7/17/2002 22,500 11,500 6,295 75,000 12,000 3,500 91,000 18,300
7/18/2002 22,500 11,500 6,295 75,000 12,000 3,500 91,000 18,300
7/19/2002 22,500 11,500 6,295 75,000 12,000 3,500 91,000 18,300
7/22/2002 22,500 11,500 6,295 75,000 12,000 3,500 91,000 18,300
7/23/2002 22,500 11,500 6,295 75,000 12,000 3,500 91,000 18,300
7/24/2002 22,500 11,500 6,295 75,000 12,110 3,500 91,000 18,300
7/25/2002 22,500 12,360 6,295 75,000 12,110 3,500 91,000 18,300
7/26/2002 22,500 12,360 6,295 75,000 13,000 3,500 91,000 18,300
7/29/2002 22,500 12,360 6,295 75,000 13,000 3,500 91,000 18,300
7/30/2002 22,500 12,360 6,295 75,000 13,000 3,500 91,000 18,300
7/31/2002 22,500 12,360 6,295 75,000 13,000 3,500 91,000 18,300
8/1/2002 22,500 11,500 6,295 75,000 13,000 3,500 91,000 18,300
8/2/2002 22,500 11,500 6,295 75,000 13,000 3,500 91,000 18,300
8/5/2002 22,500 11,500 6,295 75,000 13,000 3,500 91,000 18,300
8/6/2002 22,500 11,700 6,295 75,000 13,000 3,500 91,000 18,300
8/8/2002 22,500 11,700 6,295 75,000 13,000 3,500 91,000 18,000
8/9/2002 22,500 11,700 6,295 75,000 13,000 3,500 91,000 17,000
8/12/2002 22,500 11,700 6,295 75,000 13,000 3,500 91,000 17,000
8/13/2002 22,500 11,700 6,295 75,000 13,500 3,500 91,000 17,000
8/14/2002 22,500 11,700 6,295 75,000 13,500 3,500 91,000 17,000
8/16/2002 22,500 11,700 6,295 75,000 13,500 3,500 91,000 17,000
8/19/2002 22,500 11,700 6,295 75,000 13,500 3,500 91,000 17,000
8/20/2002 22,500 11,300 6,295 75,000 13,500 3,600 91,000 17,000
8/21/2002 22,500 11,300 6,295 75,000 13,500 3,600 90,450 17,000
8/22/2002 22,500 11,300 6,295 75,000 13,500 3,600 90,450 15,900
8/23/2002 22,500 11,300 6,295 75,000 13,500 3,600 90,450 15,900
8/26/2002 22,500 11,500 6,295 75,000 13,500 3,600 90,450 15,900
8/27/2002 22,500 11,500 6,295 75,000 13,500 3,600 90,200 15,900
8/28/2002 22,500 11,500 6,295 75,000 13,500 3,595 90,200 15,900
8/29/2002 22,500 11,495 6,295 75,000 13,500 3,500 90,200 15,900
8/30/2002 22,500 11,495 6,295 75,000 13,500 3,500 90,200 15,495
9/2/2002 22,500 11,495 6,295 75,000 13,500 3,500 90,200 15,495
9/3/2002 22,500 11,495 6,295 75,000 13,500 3,500 90,200 15,495
9/4/2002 22,500 11,495 6,295 75,000 13,500 3,500 90,200 15,495
9/5/2002 22,500 11,495 6,295 75,000 13,500 3,500 90,200 15,495
9/6/2002 22,500 11,495 6,295 75,000 13,500 3,550 90,200 15,495
9/9/2002 22,500 11,500 6,295 75,000 13,500 3,550 90,200 15,495
9/10/2002 22,500 11,500 6,295 75,000 13,500 3,550 90,200 15,495
9/11/2002 22,500 11,500 6,295 75,000 13,500 3,550 90,200 15,495
9/12/2002 22,500 11,500 6,295 75,000 13,500 3,550 90,200 15,495
9/13/2002 22,500 11,500 6,295 75,000 13,500 3,550 90,200 15,495
9/16/2002 22,500 11,500 6,295 75,000 13,500 3,550 90,200 15,495
9/17/2002 22,500 11,500 6,295 75,000 13,500 3,550 90,200 15,495
9/18/2002 22,500 11,500 6,295 75,000 13,500 3,550 90,200 15,495
9/19/2002 22,500 11,500 6,295 75,000 13,500 3,550 90,200 15,495
9/20/2002 22,500 11,500 6,295 75,000 13,500 3,550 90,200 15,495
9/23/2002 22,500 11,500 6,295 75,000 13,500 3,550 90,200 15,495
9/24/2002 22,500 11,500 6,295 75,000 13,500 3,550 90,200 15,495
9/25/2002 22,500 11,500 6,295 75,000 13,500 3,550 90,200 15,495
9/26/2002 22,500 11,500 6,295 72,500 13,500 3,550 90,200 15,495
9/27/2002 22,500 11,500 6,295 72,500 13,500 3,550 90,200 15,495
9/30/2002 22,500 11,500 6,295 72,500 13,500 3,550 90,200 15,495
10/1/2002 22,500 11,700 6,295 72,500 13,500 3,550 90,200 15,495
10/2/2002 22,500 11,700 6,295 72,500 13,500 3,550 90,000 15,495
10/3/2002 22,500 11,700 6,295 72,500 13,500 3,550 90,000 15,000
10/4/2002 22,500 11,700 6,295 72,500 13,500 3,550 90,000 15,000
10/7/2002 22,500 11,700 6,295 72,500 13,500 3,550 90,000 15,000
10/8/2002 22,500 11,800 6,295 72,500 13,500 3,550 89,500 15,000
10/9/2002 22,500 11,800 6,295 72,500 14,510 3,550 89,500 15,000
10/10/2002 22,500 11,800 6,295 72,500 14,510 3,550 89,500 15,000
10/11/2002 22,500 12,050 6,295 72,500 14,510 3,550 89,500 15,000
10/14/2002 22,500 12,050 6,295 72,500 14,510 3,550 89,500 15,000
10/15/2002 22,500 12,050 6,295 72,500 14,550 3,550 89,500 15,000
10/16/2002 22,500 12,100 6,295 72,500 14,550 3,550 89,500 15,000
10/17/2002 22,500 12,200 6,295 72,500 14,550 3,550 89,500 15,000
10/18/2002 22,500 12,350 6,295 72,500 14,550 3,550 89,500 15,000
10/21/2002 22,500 12,350 6,295 72,500 15,595 3,550 89,500 15,000
10/22/2002 22,500 12,350 6,295 72,500 15,595 3,550 89,500 15,000
10/23/2002 22,500 12,350 6,295 72,500 15,595 3,550 89,500 15,000
10/24/2002 22,500 12,500 6,295 72,500 15,595 3,550 89,500 15,000
10/25/2002 22,500 13,435 6,295 72,500 15,595 3,550 89,500 15,000
10/28/2002 22,500 13,500 6,295 72,500 15,595 3,550 89,500 15,000
10/29/2002 22,500 13,600 6,295 72,500 15,595 3,550 89,500 15,000
10/30/2002 22,500 13,600 6,295 72,500 15,595 3,550 89,400 15,000
10/31/2002 22,500 13,600 6,295 72,500 16,760 3,550 89,400 15,000
11/4/2002 22,500 13,600 6,295 72,500 16,760 3,550 89,400 15,000
11/5/2002 22,500 13,600 6,295 72,500 16,760 3,550 89,400 15,000
11/6/2002 22,500 13,600 6,295 72,500 16,760 3,550 89,400 15,000
11/7/2002 22,500 13,600 6,295 72,500 16,760 3,495 89,000 15,000
11/8/2002 22,500 13,600 6,295 72,500 16,760 3,495 89,000 15,000
11/11/2002 22,500 14,610 6,295 72,500 16,760 3,495 89,000 15,000
11/12/2002 22,500 14,650 6,295 72,500 16,760 3,495 89,000 15,000
11/13/2002 22,500 14,670 6,295 72,500 16,760 3,495 89,000 15,000
11/14/2002 22,500 14,680 6,295 72,500 16,760 3,495 89,000 15,000
11/18/2002 22,500 14,680 6,295 72,500 16,760 3,495 89,000 15,000
11/19/2002 22,500 14,680 6,295 72,500 16,760 3,235 89,000 15,000
11/20/2002 22,500 15,700 6,295 72,500 16,760 3,200 89,000 15,000
11/21/2002 22,500 16,800 6,295 72,500 16,760 3,200 89,000 15,000
11/22/2002 22,500 16,800 6,295 72,500 16,760 3,200 89,000 15,000
11/25/2002 22,500 16,850 6,295 73,500 16,760 3,200 89,000 15,000
11/26/2002 22,500 16,850 6,295 73,500 16,665 3,200 89,000 15,000
11/27/2002 22,500 16,850 6,295 73,500 16,665 3,200 89,000 15,000
11/28/2002 22,500 16,850 6,295 73,500 17,890 3,200 89,000 15,000
11/29/2002 22,500 16,850 6,295 73,500 19,230 3,200 89,000 15,000
12/3/2002 22,500 16,850 6,295 73,500 19,230 3,250 89,000 15,000
12/4/2002 22,500 16,850 6,295 73,500 19,000 3,250 89,000 15,000
12/5/2002 22,500 16,850 6,295 73,500 19,000 3,250 89,000 15,000
12/9/2002 22,500 16,850 6,295 73,500 19,995 3,250 89,000 15,000
12/10/2002 22,500 16,850 6,295 73,500 20,670 3,250 87,500 15,000
12/11/2002 22,500 16,880 6,295 73,500 20,670 3,250 87,500 15,000
12/12/2002 22,500 16,900 6,295 73,500 22,000 3,250 87,500 15,000
12/13/2002 22,500 16,900 6,295 73,500 22,000 3,250 87,500 15,000
12/16/2002 22,500 16,900 6,295 73,500 22,000 3,250 87,500 15,000
12/17/2002 22,500 16,900 6,295 73,500 22,000 3,250 87,500 15,000
12/18/2002 22,500 16,900 6,295 73,500 20,350 3,250 87,500 15,000
12/19/2002 22,500 18,005 6,295 73,500 21,875 3,250 87,500 15,000
12/20/2002 22,500 19,350 6,295 73,500 21,875 3,250 87,500 15,000
12/23/2002 22,500 19,350 6,295 73,500 22,000 3,250 87,500 15,000
12/24/2002 22,500 20,780 6,295 73,500 23,650 3,250 87,500 15,000
12/26/2002 22,500 22,300 6,295 73,500 23,500 3,250 87,500 15,000
12/27/2002 22,500 23,970 6,295 73,500 23,500 3,250 87,500 15,000
12/30/2002 22,500 23,970 6,295 73,500 23,500 3,490 87,500 15,000
12/31/2002 22,500 23,970 6,295 73,500 23,500 3,490 87,500 15,000
1/2/2003 22,500 23,970 6,295 73,500 23,500 3,490 87,500 15,000
1/3/2003 22,500 23,970 6,295 73,500 23,500 3,490 87,500 15,000
1/6/2003 22,500 23,970 6,295 73,500 23,500 3,490 87,500 15,000
1/7/2003 22,500 23,970 6,295 73,500 23,500 3,260 87,500 15,000
1/8/2003 22,500 23,970 6,295 73,500 23,500 3,260 87,500 15,000
1/9/2003 22,500 23,970 6,295 73,500 23,500 3,260 87,500 15,000
1/10/2003 22,500 23,970 6,295 73,500 23,500 3,260 87,500 15,000
1/13/2003 22,500 23,970 6,295 73,500 23,500 3,260 87,500 15,000
1/14/2003 22,500 23,970 6,295 73,500 23,500 3,260 87,500 15,000
1/15/2003 22,500 23,970 6,295 73,500 23,500 3,260 87,500 15,000
1/16/2003 22,500 23,970 6,295 72,500 23,500 3,260 87,500 15,000
1/17/2003 22,500 23,970 6,295 72,500 23,500 3,260 87,500 15,000
1/20/2003 22,500 15,980 6,295 72,500 23,500 3,260 87,500 15,000
1/21/2003 22,500 15,980 6,295 72,500 23,500 3,300 87,500 15,000
1/22/2003 22,500 15,980 6,295 72,750 23,500 3,300 87,500 15,000
1/23/2003 22,500 15,980 6,295 72,750 23,500 3,260 87,500 15,000
1/24/2003 22,500 15,980 6,295 72,750 23,500 3,255 87,500 15,000
1/27/2003 22,500 14,785 6,295 72,750 23,500 3,255 87,500 15,000
1/28/2003 22,500 14,785 6,295 72,750 23,500 3,255 87,500 15,000
1/29/2003 22,500 14,785 6,295 72,750 23,500 3,255 87,500 15,000
1/30/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 15,000
1/31/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 15,000
2/3/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 15,000
2/4/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 15,000
2/5/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 15,000
2/6/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 15,000
2/7/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 15,000
2/10/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 15,000
2/12/2003 22,500 14,785 6,295 72,500 23,500 3,000 87,500 15,000
2/13/2003 22,500 14,785 6,295 72,500 23,500 2,775 87,500 14,000
2/14/2003 22,500 14,785 6,295 72,500 23,500 2,800 87,500 14,000
2/17/2003 22,500 14,785 6,295 72,500 23,500 3,000 87,500 14,000
2/18/2003 22,500 14,785 6,295 72,500 23,500 3,000 87,500 14,000
2/19/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 14,000
2/20/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 14,000
2/21/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,505 14,000
2/24/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,605 14,000
2/25/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 14,000
2/26/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 14,000
2/27/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 14,000
2/28/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 14,000
3/3/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 14,000
3/4/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 14,000
3/5/2003 22,500 14,785 6,295 72,500 23,500 3,240 87,500 14,000
3/6/2003 22,500 14,785 6,295 72,500 23,500 3,000 87,500 14,000
3/7/2003 21,900 14,785 6,295 72,500 23,500 3,000 89,000 14,000
3/10/2003 21,900 14,785 6,295 72,500 23,500 3,000 89,000 14,000
3/11/2003 21,900 13,680 6,295 72,500 22,000 3,000 74,870 14,000
3/12/2003 21,900 13,680 6,295 72,500 22,000 3,000 74,870 14,000
3/13/2003 21,900 13,680 6,295 72,500 22,000 3,225 74,870 14,000
3/14/2003 21,900 13,680 6,295 72,500 22,000 3,200 74,870 14,000
3/17/2003 21,900 13,680 6,295 72,500 22,000 3,200 74,870 14,000
3/18/2003 21,900 13,680 6,295 72,500 22,000 3,200 74,870 14,000
3/19/2003 20,260 13,680 6,295 72,500 22,000 3,200 70,000 14,000
3/20/2003 20,260 13,680 6,295 72,500 22,000 3,200 70,000 14,000
3/21/2003 20,260 14,690 6,295 72,500 22,000 3,200 70,000 14,000
3/24/2003 21,500 14,690 6,295 72,500 22,000 3,200 70,000 14,000
3/25/2003 21,400 14,690 6,295 72,500 22,000 3,200 70,000 14,000
3/26/2003 21,400 14,690 6,295 72,500 22,000 3,200 70,000 14,000
3/27/2003 21,400 14,690 6,295 72,500 22,000 3,100 70,000 14,000
3/28/2003 21,400 14,690 6,295 72,500 22,000 3,100 70,000 14,000
3/31/2003 21,400 14,650 6,295 72,500 22,000 3,100 70,000 14,000
4/1/2003 21,400 14,650 6,295 72,500 22,000 3,100 70,000 14,000
4/2/2003 21,400 14,650 6,295 72,500 22,000 3,100 70,000 14,000
4/3/2003 21,400 14,650 6,295 72,500 22,000 3,100 70,000 14,000
4/4/2003 21,400 14,650 6,295 72,500 22,000 3,100 70,000 14,000
4/7/2003 21,400 14,650 6,295 72,500 22,000 3,200 70,000 14,000
4/8/2003 21,400 14,650 6,295 72,500 22,000 3,200 70,000 14,000
4/9/2003 21,400 14,650 6,295 72,500 22,000 3,200 70,000 14,000
4/10/2003 21,400 14,000 6,295 72,500 22,000 3,200 70,000 14,000
4/11/2003 21,400 14,000 6,295 72,500 22,000 3,200 70,000 14,000
4/14/2003 21,400 13,500 6,295 72,500 22,000 3,200 70,000 14,000
4/15/2003 21,400 13,500 6,295 72,500 22,000 3,200 70,000 14,000
4/16/2003 21,400 13,500 6,295 72,500 22,000 3,200 70,000 14,000
4/17/2003 21,400 13,500 6,295 72,500 22,000 3,200 70,000 14,000
4/18/2003 21,400 13,500 6,295 72,500 22,000 3,200 70,000 14,000
4/22/2003 21,400 13,495 6,295 72,500 22,000 3,200 70,000 14,000
4/23/2003 21,400 13,495 6,295 72,500 22,000 3,200 70,000 14,000
4/24/2003 21,400 13,500 6,295 72,500 22,000 3,200 70,000 14,000
4/25/2003 21,400 13,500 6,295 72,500 22,000 3,200 70,000 14,000
4/28/2003 21,400 13,500 6,295 72,500 22,000 3,200 70,000 14,000
4/29/2003 21,400 13,500 6,295 73,000 22,000 3,200 70,205 14,000
4/30/2003 21,400 13,500 6,295 73,000 22,000 3,200 70,205 14,000
5/2/2003 21,400 13,500 6,295 73,000 22,000 3,200 70,205 14,000
5/5/2003 21,400 13,500 6,295 73,000 22,000 3,200 70,205 14,000
5/6/2003 21,400 13,500 6,295 73,000 22,000 3,200 70,205 14,000
5/7/2003 21,400 13,400 6,295 73,000 22,000 3,200 70,205 14,000
5/8/2003 21,400 13,500 6,295 73,000 22,000 3,200 70,205 14,000
5/9/2003 21,400 13,500 6,295 73,000 22,000 3,200 70,205 14,000
5/12/2003 21,400 12,000 6,295 73,000 22,000 3,200 70,205 14,000
5/14/2003 21,400 12,000 6,295 73,000 22,000 3,200 70,205 14,000
5/15/2003 19,795 12,000 6,295 73,000 20,350 3,200 71,000 12,950
5/16/2003 19,700 12,000 6,295 73,000 21,875 3,200 71,000 12,950
5/19/2003 19,700 12,000 6,295 73,000 20,350 3,200 71,000 12,950
5/20/2003 19,700 12,900 6,295 73,300 21,875 3,200 71,000 12,950
5/21/2003 19,700 13,500 6,295 73,300 22,000 3,200 71,000 12,950
5/22/2003 19,700 13,500 6,295 73,300 22,000 3,205 71,000 12,950
5/23/2003 19,700 13,500 6,295 73,300 23,500 3,205 71,000 12,950
5/26/2003 19,700 13,500 6,295 73,300 24,000 3,205 71,000 12,950
5/27/2003 19,700 13,500 6,295 73,300 24,000 3,205 71,000 12,950
5/28/2003 19,700 13,500 6,295 73,300 24,000 3,205 71,000 12,950
5/30/2003 19,700 13,500 6,295 73,300 22,500 3,205 71,000 12,950
6/2/2003 18,225 12,500 6,295 73,300 22,500 3,205 71,000 12,950
6/3/2003 17,995 13,000 6,295 73,300 22,500 3,205 72,000 12,950
6/4/2003 16,195 13,000 6,295 73,300 22,000 3,205 72,000 12,950
6/5/2003 16,195 13,000 6,295 73,300 22,000 3,205 72,000 12,950
6/6/2003 16,195 13,000 6,295 73,300 23,650 3,205 72,000 12,950
6/10/2003 16,195 13,000 6,295 73,300 23,650 3,205 72,000 12,950
6/11/2003 16,195 13,000 6,295 73,300 25,000 3,205 72,000 12,950
6/12/2003 16,195 13,000 6,295 73,300 25,000 3,205 72,000 12,950
6/13/2003 16,195 13,000 6,295 73,300 25,000 3,205 72,000 12,950
6/16/2003 16,195 13,000 6,295 73,300 25,000 3,205 72,000 12,950
6/17/2003 16,195 13,000 6,295 73,300 25,000 3,205 72,000 12,950
6/18/2003 16,195 13,000 6,295 73,300 25,000 3,205 72,000 12,950
6/19/2003 16,195 13,000 6,295 72,500 25,000 3,300 72,000 12,950
6/20/2003 16,195 13,000 6,295 72,500 25,000 3,300 72,000 12,950
6/23/2003 16,195 13,000 6,295 72,500 23,020 3,300 72,000 12,950
6/24/2003 16,195 12,025 6,295 72,500 23,020 3,300 72,600 12,950
6/25/2003 16,195 12,025 6,295 72,500 23,020 3,300 72,600 12,950
6/26/2003 16,195 12,025 6,295 72,500 23,020 3,350 72,750 12,950
6/27/2003 16,195 12,025 6,295 72,500 23,020 3,350 72,750 12,950
6/30/2003 16,195 12,025 6,295 72,500 23,020 3,350 72,750 12,950
7/1/2003 16,195 12,025 6,295 69,800 23,020 3,350 73,100 12,950
7/2/2003 16,195 12,020 6,295 69,800 23,020 3,300 73,100 12,950
7/4/2003 16,195 12,025 6,295 72,500 23,020 3,350 73,500 12,950
7/7/2003 16,195 12,025 6,295 72,000 23,020 3,060 73,500 12,950
7/8/2003 16,195 11,600 6,295 72,000 23,020 3,060 73,500 12,950
7/9/2003 16,195 11,125 6,295 72,000 23,020 3,060 73,500 12,950
7/10/2003 16,195 11,750 6,295 72,000 23,020 3,205 73,500 12,950
7/11/2003 16,195 11,750 6,295 72,000 23,020 3,205 73,500 12,950
7/14/2003 16,195 11,750 6,295 72,000 23,020 3,205 73,500 11,980
7/15/2003 16,195 11,750 6,295 72,500 23,020 3,205 73,500 12,300
7/16/2003 16,195 11,745 6,295 72,500 23,020 3,205 73,500 12,000
7/17/2003 17,475 11,745 6,295 72,500 23,020 3,205 73,500 12,000
7/18/2003 17,475 11,745 6,295 72,500 23,020 3,205 73,500 12,000
7/21/2003 17,475 11,750 6,295 72,500 23,020 3,205 73,500 12,000
7/22/2003 17,475 11,750 6,295 72,500 23,020 3,205 73,500 12,000
7/23/2003 17,475 12,630 6,295 72,500 23,020 3,205 73,500 12,000
7/24/2003 17,475 13,000 6,295 72,500 23,020 3,205 73,500 12,000
7/25/2003 17,475 13,000 6,295 72,500 23,020 3,205 73,500 12,000
7/28/2003 17,475 13,000 6,295 72,500 23,020 3,445 73,500 12,000
7/29/2003 17,475 13,000 6,295 72,500 23,020 3,250 73,500 12,000
7/30/2003 17,475 13,000 6,295 72,500 23,020 3,490 73,500 12,000
7/31/2003 17,400 13,000 6,295 72,500 23,020 3,400 73,500 12,000
8/1/2003 17,400 13,300 6,295 72,500 22,005 3,400 73,500 12,000
8/4/2003 17,400 13,300 6,295 72,500 22,005 3,500 73,500 12,000
8/5/2003 17,400 14,000 6,295 72,000 22,005 3,500 73,500 12,000
8/6/2003 17,400 14,000 6,295 72,000 22,005 3,700 73,500 11,100
8/8/2003 17,400 14,000 6,295 72,000 22,005 3,700 73,500 11,100
8/11/2003 16,095 14,000 6,295 72,500 22,005 3,700 73,500 11,100
8/12/2003 16,095 14,060 6,295 72,500 22,005 3,800 73,500 11,100
8/13/2003 16,095 14,060 6,295 72,500 22,005 4,000 73,500 11,100
8/14/2003 16,095 14,060 6,295 72,500 22,005 4,000 73,500 11,100
8/18/2003 16,095 14,060 6,295 72,500 22,005 4,000 73,500 11,100
8/19/2003 15,000 14,060 6,295 72,500 22,005 4,000 73,500 10,500
8/20/2003 15,000 14,060 6,295 72,500 22,005 4,000 73,500 10,500
8/21/2003 15,000 14,060 6,295 72,500 22,005 4,000 73,500 10,500
8/22/2003 15,000 14,060 6,295 72,500 21,000 4,000 73,500 10,500
8/25/2003 15,000 14,060 6,295 72,500 21,000 4,000 73,500 10,500
8/26/2003 15,000 14,060 6,295 72,500 21,000 4,000 73,500 10,500
8/27/2003 15,000 14,100 6,295 72,500 21,000 4,000 73,500 10,500
8/28/2003 15,000 14,100 6,295 72,500 21,000 4,000 73,500 10,500
8/29/2003 15,000 14,100 6,295 72,500 21,000 4,000 73,500 10,500
9/1/2003 15,000 14,060 6,295 72,500 21,000 4,000 73,500 10,500
9/2/2003 15,000 14,060 6,295 72,500 21,000 4,000 73,500 10,500
9/2/2003 15,000 14,060 6,295 72,500 21,000 4,000 73,500 10,500
9/3/2003 15,000 14,060 6,295 72,500 21,000 4,000 73,500 10,500
9/4/2003 15,000 14,060 6,295 72,500 21,000 4,000 73,500 10,270
9/5/2003 15,000 14,060 6,295 72,000 21,000 4,100 73,500 10,270
9/8/2003 15,000 14,060 6,295 72,000 21,000 4,200 73,500 10,270
9/9/2003 15,000 14,060 6,295 72,000 21,000 4,200 73,500 10,270
9/10/2003 15,000 14,060 6,295 72,000 21,000 4,200 79,010 10,270
9/11/2003 15,000 14,060 6,295 72,000 21,000 4,200 81,150 10,270
9/12/2003 15,000 14,000 6,295 72,000 22,550 4,270 81,150 10,270
9/15/2003 15,000 14,000 6,295 72,000 22,550 4,270 81,150 10,270
9/16/2003 15,000 14,000 6,295 72,000 22,550 4,270 81,150 10,270
9/17/2003 15,000 14,000 6,295 72,000 24,220 4,270 81,150 10,270
9/18/2003 15,000 14,000 6,295 72,000 24,220 4,270 81,150 10,270
9/19/2003 15,000 14,000 6,295 72,000 26,000 4,270 81,150 10,270
9/22/2003 15,000 14,000 6,295 72,000 26,000 4,270 81,150 10,270
9/23/2003 15,000 14,000 6,295 72,000 26,000 4,270 81,150 10,270
9/24/2003 15,000 14,000 6,295 72,000 26,000 4,270 81,150 10,270
9/25/2003 15,000 14,000 6,295 72,500 26,000 4,265 84,555 10,270
9/26/2003 15,000 14,000 6,295 72,500 26,000 4,270 84,555 10,270
9/29/2003 15,000 14,000 6,295 72,500 26,000 4,270 84,555 10,270
9/30/2003 15,000 14,000 6,295 72,500 26,000 4,270 84,555 10,270
10/1/2003 15,000 14,000 6,295 72,500 26,000 4,270 84,555 11,040
10/2/2003 15,000 14,000 6,295 73,000 26,000 4,270 84,555 11,865
10/3/2003 15,000 14,000 6,295 73,000 26,000 4,270 84,555 12,000
10/6/2003 15,000 14,000 6,295 73,000 26,000 4,270 84,555 12,000
10/7/2003 15,000 14,000 6,295 73,000 26,000 4,270 84,555 12,000
10/8/2003 13,875 14,000 6,295 73,000 26,000 4,270 84,555 12,000
10/9/2003 12,835 14,000 6,295 72,500 26,000 4,500 84,555 12,500
10/10/2003 14,000 14,000 6,295 72,500 26,000 4,500 84,555 12,500
10/13/2003 13,000 13,000 6,295 72,500 26,000 4,500 84,555 12,500
10/14/2003 13,000 12,025 6,295 72,500 26,000 4,755 84,555 12,990
10/15/2003 13,000 12,025 6,295 72,500 26,000 4,755 84,555 12,990
10/16/2003 13,000 12,025 6,295 72,500 26,000 4,755 84,555 12,020
10/17/2003 13,000 12,025 6,295 72,500 26,000 4,755 84,555 12,020
10/20/2003 13,000 12,025 6,295 72,500 26,000 4,755 84,555 12,020
10/21/2003 13,000 12,025 6,295 72,500 26,000 4,755 84,555 12,020
10/22/2003 13,000 12,025 6,295 72,500 26,000 4,755 87,000 12,020
10/23/2003 13,000 12,025 6,295 72,500 26,000 4,755 87,000 11,120
10/24/2003 13,000 12,025 6,295 72,500 26,000 4,755 87,000 11,125
10/27/2003 13,000 12,025 6,295 72,500 26,000 4,755 87,000 11,125
10/28/2003 13,000 12,025 6,295 72,500 26,000 4,755 87,000 11,000
10/29/2003 13,000 12,000 6,295 72,500 26,000 4,755 87,000 11,000
10/30/2003 13,000 12,000 6,295 72,500 26,000 4,755 87,000 11,000
10/31/2003 13,000 12,000 6,295 72,500 26,000 5,000 87,000 11,000
11/3/2003 13,000 12,000 6,295 72,500 26,000 5,000 87,000 10,175
11/4/2003 13,000 12,000 6,295 72,500 26,000 5,000 87,000 10,000
11/5/2003 13,000 12,000 6,295 72,500 26,000 5,000 87,000 10,000
11/6/2003 13,000 12,000 6,295 72,500 26,000 5,375 87,000 10,000
11/7/2003 13,000 12,000 6,295 72,500 26,000 5,000 87,000 10,000
11/10/2003 13,000 12,000 6,295 72,500 26,000 5,000 87,000 10,000
11/11/2003 13,000 12,000 6,295 72,500 26,000 5,000 87,000 10,000
11/12/2003 12,500 12,000 6,295 72,500 26,000 5,000 87,000 10,000
11/13/2003 12,500 12,050 6,295 72,500 26,000 5,000 87,000 10,000
11/14/2003 12,500 12,050 6,295 72,500 26,000 5,000 87,000 10,000
11/17/2003 12,500 12,050 6,295 72,500 26,000 5,000 87,000 10,000
11/18/2003 12,500 12,050 6,295 72,500 26,000 5,000 87,000 10,000
11/19/2003 12,500 12,050 6,295 72,500 26,000 5,000 87,000 9,800
11/20/2003 12,500 12,950 6,295 72,500 26,000 5,000 87,000 9,415
11/21/2003 13,000 12,100 6,295 72,500 26,000 5,000 87,000 9,415
11/24/2003 13,000 13,005 6,295 72,500 26,000 4,625 87,000 9,415
11/26/2003 13,000 13,000 6,295 72,500 26,000 4,625 87,000 9,415
11/27/2003 13,000 13,000 6,295 72,500 26,000 4,970 87,000 9,415
11/28/2003 12,500 13,000 6,295 72,500 26,000 4,650 87,000 9,415
12/1/2003 12,500 13,025 6,295 72,500 26,000 4,645 87,000 9,415
12/2/2003 12,500 13,025 6,295 72,500 26,000 4,645 87,000 9,415
12/3/2003 12,500 13,025 6,295 72,500 26,000 4,645 87,000 9,415
12/4/2003 12,500 13,025 6,295 72,500 26,000 4,645 87,000 9,415
12/5/2003 12,500 13,025 6,295 72,500 26,000 4,645 87,000 9,415
12/8/2003 12,500 13,500 6,295 72,500 26,000 4,645 87,000 9,415
12/9/2003 12,500 14,510 6,295 72,500 26,000 4,645 87,000 9,415
12/10/2003 12,500 14,005 6,295 72,500 26,000 4,645 87,000 9,415
12/11/2003 12,500 15,055 6,295 72,500 26,000 4,645 87,000 9,415
12/12/2003 12,500 15,445 6,295 72,500 26,000 4,645 87,000 9,415
12/15/2003 12,500 15,445 6,295 72,500 26,000 4,645 87,000 9,415
12/16/2003 12,500 14,290 6,295 72,500 26,000 4,645 87,000 9,415
12/17/2003 12,500 13,220 6,295 72,500 24,050 4,645 87,000 9,415
12/18/2003 13,000 13,200 6,295 72,500 25,850 4,645 93,525 9,415
12/19/2003 13,000 14,190 6,295 72,500 25,995 4,645 100,010 9,415
12/22/2003 13,000 14,190 6,295 72,500 27,940 4,645 100,010 9,415
12/23/2003 13,000 14,995 6,295 72,500 28,000 4,645 100,010 9,415
12/24/2003 13,000 14,995 6,295 72,500 28,000 4,990 100,010 9,415
12/26/2003 13,000 14,995 6,295 72,500 28,000 5,000 100,010 9,415
12/29/2003 13,000 14,995 6,295 72,500 28,000 5,000 100,010 9,415
12/30/2003 13,000 14,995 6,295 72,500 28,000 5,000 100,010 9,415
12/31/2003 13,000 14,995 6,295 72,500 28,000 5,000 100,010 9,415
1/2/2004 13,000 11,245 6,295 72,500 28,000 5,000 100,010 9,415
1/5/2004 13,000 11,245 6,295 72,500 28,000 5,000 100,010 9,415
1/6/2004 13,000 11,245 6,295 72,500 28,000 5,000 100,010 9,415
1/7/2004 13,000 11,245 6,295 72,500 28,000 5,000 100,010 9,415
1/8/2004 13,000 11,245 6,295 72,500 28,000 5,000 100,010 9,415
1/9/2004 13,000 11,245 6,295 72,500 28,000 5,000 107,510 9,415
1/12/2004 13,000 12,000 6,295 72,500 28,000 5,000 115,570 9,415
1/13/2004 12,995 12,000 6,295 72,500 28,000 5,000 121,000 9,415
1/14/2004 12,995 12,000 6,295 72,500 28,000 5,000 121,000 9,415
1/15/2004 12,995 12,000 6,295 72,500 28,000 5,000 121,000 9,415
1/16/2004 12,995 11,500 6,295 72,500 28,000 5,000 121,000 9,415
1/19/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
1/20/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
1/21/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
1/22/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
1/23/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
1/26/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
1/27/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
1/28/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
1/29/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
1/30/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
1/31/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
2/1/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
2/2/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
2/3/2004 12,995 11,950 6,295 72,500 28,000 5,000 121,000 9,415
2/4/2004 12,995 11,700 6,295 72,500 28,000 5,000 121,000 9,415
2/5/2004 12,995 11,500 6,295 72,500 28,000 5,000 121,000 9,415
2/6/2004 12,995 11,500 6,295 72,500 28,000 5,000 121,000 9,415
2/9/2004 12,995 11,500 6,295 72,500 28,000 5,000 121,000 9,415
2/10/2004 12,995 11,500 6,295 72,500 28,000 5,000 121,110 9,415
2/11/2004 12,900 11,490 6,295 72,500 28,000 5,000 121,110 9,415
2/12/2004 12,900 11,400 6,295 72,500 28,000 5,000 121,110 9,415
2/13/2004 12,900 11,400 6,295 72,500 28,000 5,000 121,110 9,415
2/16/2004 12,900 11,400 6,295 72,500 28,000 5,000 121,110 9,000
2/17/2004 12,900 11,400 6,295 72,500 28,000 5,000 121,110 9,000
2/19/2004 12,900 11,400 6,295 72,500 28,000 5,000 121,110 9,000
2/23/2004 13,000 11,400 6,295 72,500 28,000 5,000 121,110 9,000
2/24/2004 13,000 11,400 6,295 72,500 28,000 5,000 121,110 9,000
2/25/2004 13,000 11,400 6,295 72,500 28,000 5,000 121,110 9,000
2/26/2004 13,000 11,400 6,295 72,500 28,000 5,000 121,110 9,000
3/1/2004 13,000 11,300 6,295 72,500 28,000 5,000 121,110 9,000
3/2/2004 13,000 11,000 6,295 72,500 28,000 5,000 135,000 9,000
3/3/2004 13,000 10,995 6,295 72,500 28,000 5,000 135,000 9,000
3/4/2004 13,000 11,000 6,295 72,500 28,000 5,000 135,000 9,000
3/5/2004 13,000 11,000 6,295 72,500 28,000 5,000 135,000 9,000
3/8/2004 13,000 11,000 6,295 72,500 28,000 5,000 135,000 9,000
3/9/2004 13,000 10,945 6,295 72,500 28,000 5,000 135,000 9,000
3/10/2004 13,000 10,985 6,295 72,500 28,000 5,000 135,000 9,000
3/11/2004 13,000 10,985 6,295 72,500 28,000 5,000 135,000 9,000
3/12/2004 13,000 10,995 6,295 72,500 28,000 5,000 135,000 9,000
3/15/2004 13,000 10,985 6,295 72,500 28,000 5,000 135,000 9,000
3/16/2004 12,900 10,985 6,295 72,500 28,000 5,000 135,000 9,000
3/17/2004 12,900 10,985 6,295 72,500 28,000 5,000 135,000 9,000
3/18/2004 12,900 10,985 6,295 72,500 28,000 5,000 135,000 9,000
3/19/2004 12,900 10,995 6,295 72,500 28,000 5,000 135,000 9,000
3/22/2004 12,900 10,995 6,295 72,500 28,000 5,000 145,125 9,000
3/23/2004 12,900 10,995 6,295 72,500 28,000 5,000 145,125 9,000
3/24/2004 12,900 10,995 6,295 72,500 28,000 5,000 145,125 9,000
3/26/2004 12,900 10,995 6,295 72,500 28,000 5,000 145,125 9,000
3/29/2004 12,900 10,995 6,295 72,500 28,000 5,000 145,125 9,000
3/30/2004 12,900 10,995 6,295 70,000 28,000 5,000 145,125 9,000
3/31/2004 12,900 10,995 6,295 70,000 28,000 5,000 145,125 9,000
4/1/2004 12,900 10,995 6,295 70,000 28,000 5,000 145,125 9,000
4/2/2004 12,900 10,995 6,295 70,000 28,000 5,000 145,125 9,000
4/5/2004 12,900 10,995 6,295 70,000 28,000 5,000 145,125 9,000
4/6/2004 12,900 10,950 6,295 70,000 28,000 5,000 145,125 9,000
4/7/2004 12,900 10,995 6,295 70,000 28,000 5,000 145,125 9,000
4/8/2004 12,900 10,995 6,295 70,000 28,000 5,000 145,125 9,000
4/9/2004 12,900 10,995 6,295 70,000 28,000 5,000 145,125 9,000
4/13/2004 12,900 10,945 6,295 70,000 28,000 5,000 145,125 9,000
4/14/2004 12,900 10,945 6,295 70,000 28,000 5,000 145,125 9,000
4/15/2004 12,900 10,945 6,295 70,000 28,000 5,000 145,125 9,000
4/16/2004 12,900 10,940 6,295 70,000 28,000 5,000 145,125 9,000
4/19/2004 12,900 10,940 6,295 70,000 28,000 5,000 145,125 9,000
4/20/2004 12,900 10,940 6,295 70,000 28,000 5,000 128,000 9,000
4/21/2004 12,900 10,940 6,295 70,000 28,000 5,000 128,000 9,000
4/22/2004 12,900 10,940 6,295 70,000 28,000 4,500 128,000 9,000
4/23/2004 12,900 10,500 6,295 70,000 28,000 4,500 128,000 9,000
4/26/2004 12,900 10,000 6,295 70,000 28,000 4,500 128,000 9,000
4/27/2004 12,900 10,005 6,295 70,000 28,000 4,500 128,000 9,000
4/28/2004 12,900 10,005 6,295 70,000 28,000 4,200 128,000 9,000
4/29/2004 12,500 10,000 6,295 70,000 28,000 4,200 128,000 9,000
4/30/2004 12,000 10,000 6,295 70,000 28,000 4,200 128,000 9,000
5/3/2004 12,000 10,000 6,295 70,000 28,000 4,200 128,000 9,000
5/4/2004 12,000 10,000 6,295 70,000 28,000 4,200 128,000 9,000
5/5/2004 12,000 10,000 6,295 70,000 28,000 4,200 128,000 9,000
5/6/2004 12,000 10,000 6,295 70,000 28,000 4,500 128,000 9,000
5/7/2004 12,000 10,000 6,295 70,000 28,000 4,500 128,000 9,000
5/10/2004 12,000 10,000 6,295 70,000 28,000 4,505 128,000 9,000
5/11/2004 12,000 10,000 6,295 70,000 28,000 4,505 128,000 9,000
5/12/2004 12,000 10,000 6,295 70,000 28,000 4,505 128,000 8,500
5/13/2004 12,000 10,000 6,295 70,000 28,000 5,000 128,000 8,500
5/14/2004 12,000 10,000 6,295 70,000 28,000 5,000 128,000 8,500
5/17/2004 12,000 10,000 6,295 70,000 28,000 5,000 128,000 8,500
5/18/2004 12,000 10,000 6,295 70,000 25,900 5,000 128,000 8,500
5/19/2004 12,000 10,000 6,295 70,000 25,900 5,000 128,000 8,500
5/21/2004 12,000 10,000 6,295 70,000 25,900 5,000 128,000 8,500
5/22/2004 12,000 10,000 6,295 70,000 25,900 5,000 128,000 8,500
5/23/2004 12,000 10,000 6,295 70,000 25,900 5,000 128,000 8,500
5/24/2004 12,000 10,000 6,295 70,000 25,900 5,000 128,000 8,500
5/25/2004 12,000 10,000 6,295 70,000 25,900 5,000 128,000 8,500
5/26/2004 12,000 10,000 6,295 70,000 25,900 5,000 128,000 8,500
5/27/2004 12,000 10,000 6,295 70,000 25,900 5,000 128,000 8,500
5/28/2004 12,000 10,000 6,295 70,000 25,900 5,000 128,000 8,500
6/1/2004 12,000 10,000 6,295 75,000 25,900 5,000 128,000 8,500
6/2/2004 12,000 10,155 6,295 75,000 25,900 5,000 128,000 8,500
6/3/2004 12,000 10,155 6,295 75,000 25,900 5,000 128,000 8,500
6/4/2004 12,000 10,155 6,295 75,000 25,900 5,000 128,000 8,500
6/7/2004 12,000 10,155 6,295 75,000 25,900 5,000 128,000 8,500
6/8/2004 12,000 10,155 6,295 75,000 25,900 5,000 128,000 8,500
6/9/2004 12,000 10,155 6,295 74,000 25,950 5,000 128,000 8,500
6/10/2004 12,000 10,155 6,295 74,000 25,950 5,000 128,000 8,500
6/11/2004 12,000 10,500 6,295 74,000 28,000 5,000 128,000 8,500
6/14/2004 12,000 10,500 6,295 73,995 28,000 5,000 128,000 8,500
6/15/2004 12,000 10,000 6,295 73,995 28,000 5,000 128,000 8,500
6/16/2004 12,000 10,000 6,295 73,995 28,000 5,000 128,000 8,500
6/17/2004 12,000 10,000 6,295 73,995 28,000 5,000 128,000 8,500
6/18/2004 12,000 10,000 6,295 73,995 28,000 5,000 128,000 8,500
6/21/2004 12,000 9,300 6,295 73,995 28,000 5,000 128,000 8,500
6/22/2004 12,000 9,000 6,295 74,000 28,000 5,000 128,000 8,500
6/23/2004 12,000 9,000 6,295 74,000 28,000 5,000 128,000 8,500
6/24/2004 12,000 9,000 6,295 75,000 28,000 5,000 128,000 8,500
6/25/2004 12,000 9,000 6,295 75,000 28,000 5,000 128,000 8,500
6/28/2004 12,000 9,000 6,295 75,000 28,000 5,000 128,000 8,500
6/29/2004 12,000 9,000 6,295 75,000 28,000 5,000 128,000 8,500
6/30/2004 12,000 10,000 6,295 75,000 28,000 5,000 128,000 8,500
7/1/2004 12,000 9,995 6,295 75,000 28,000 5,000 128,000 8,500
7/2/2004 12,000 10,000 6,295 75,000 28,000 5,000 128,000 8,500
7/5/2004 12,000 10,000 6,295 75,000 28,000 5,000 128,000 8,500
7/6/2004 12,000 9,250 6,295 74,990 28,000 5,000 128,000 8,500
7/7/2004 12,000 9,940 6,295 74,990 28,000 5,000 128,000 8,500
7/8/2004 12,000 9,350 6,295 74,990 28,000 5,000 128,000 8,500
7/9/2004 12,000 9,350 6,295 74,990 28,000 5,000 128,000 8,200
7/12/2004 11,500 9,350 6,295 74,990 28,000 4,500 128,010 8,200
7/13/2004 11,500 9,350 6,295 74,990 28,000 4,500 128,010 8,200
7/14/2004 11,500 9,940 6,295 74,990 28,000 4,500 128,010 8,000
7/15/2004 11,500 9,940 6,295 74,990 28,000 4,500 128,010 8,000
7/16/2004 11,500 9,355 6,295 74,990 28,000 4,500 128,010 8,000
7/19/2004 11,500 9,355 6,295 74,990 28,000 4,500 128,010 8,000
7/20/2004 11,500 9,920 6,295 74,990 28,000 4,500 128,010 8,000
7/21/2004 11,500 9,920 6,295 74,990 28,000 4,500 128,010 8,000
7/22/2004 11,500 9,920 6,295 74,990 28,000 4,500 128,010 8,000
7/23/2004 11,500 9,900 6,295 74,990 28,000 4,500 128,010 8,000
7/26/2004 11,500 9,900 6,295 74,990 28,000 4,500 128,010 8,000
7/27/2004 11,500 9,895 6,295 74,990 28,000 4,500 128,010 8,000
7/28/2004 11,500 9,885 6,295 74,990 28,000 4,500 128,010 8,000
7/29/2004 11,500 9,880 6,200 74,990 28,000 4,400 128,010 8,000
7/30/2004 11,500 9,880 6,200 74,990 28,000 4,400 128,010 8,000
8/2/2004 11,500 9,885 6,200 74,990 28,000 4,400 128,010 8,000
8/3/2004 11,500 10,060 6,200 74,990 28,000 4,400 128,010 8,000
8/4/2004 11,500 10,060 6,200 74,990 28,000 5,000 128,010 8,000
8/5/2004 11,500 10,060 6,200 74,990 28,000 5,000 128,010 8,000
8/6/2004 11,500 10,060 6,200 74,990 28,000 4,800 128,010 8,000
8/7/2004 11,500 10,060 6,200 74,990 28,000 4,800 128,010 8,000
8/10/2004 11,500 10,065 6,200 74,990 28,000 5,000 128,010 8,000
8/11/2004 11,500 10,065 6,200 74,990 28,000 5,000 128,010 8,000
8/12/2004 11,500 10,065 6,200 74,990 28,000 5,000 128,010 8,000
8/13/2004 11,500 10,065 6,200 74,990 28,000 5,000 128,010 8,000
8/16/2004 11,500 10,065 6,200 74,990 28,000 4,800 128,010 8,000
8/17/2004 11,500 10,065 6,200 72,500 28,000 4,800 128,010 8,000
8/18/2004 11,500 10,065 6,200 72,500 28,000 4,800 137,650 8,000
8/19/2004 11,500 10,065 6,200 72,500 28,000 4,800 137,650 8,000
8/20/2004 11,500 10,065 6,200 71,995 28,000 4,800 137,650 8,000
8/23/2004 11,500 10,065 6,200 71,995 28,000 5,000 137,650 8,000
8/24/2004 11,500 11,000 6,200 71,995 28,000 5,000 137,650 8,000
8/25/2004 11,500 11,000 6,200 71,995 28,000 5,000 137,650 8,000
8/26/2004 11,500 11,000 6,200 71,995 28,000 5,000 137,650 8,000
8/27/2004 11,500 11,000 6,200 71,995 28,000 5,000 137,650 8,000
8/30/2004 11,500 11,000 6,200 71,995 28,000 5,000 137,650 8,000
8/31/2004 11,500 11,000 6,200 72,000 28,000 5,000 137,650 8,000
9/1/2004 11,500 11,000 6,200 72,000 28,000 5,000 137,650 8,000
9/2/2004 11,500 11,000 6,200 72,000 28,000 5,000 137,650 8,000
9/3/2004 11,500 11,000 6,200 72,000 28,000 5,000 137,650 8,000
9/6/2004 11,500 11,000 6,200 72,000 28,000 5,000 137,650 7,400
9/7/2004 11,500 11,000 6,200 72,000 28,000 5,000 137,650 7,400
9/8/2004 11,500 11,000 6,200 72,000 28,000 5,000 137,650 7,400
9/9/2004 11,500 11,000 6,200 72,000 26,000 5,000 137,500 7,400
9/10/2004 11,500 10,175 6,200 72,000 26,000 5,000 137,500 7,400
9/13/2004 11,500 10,175 6,200 72,000 26,000 5,000 138,000 7,400
9/14/2004 11,500 10,175 6,200 72,000 26,000 5,000 130,000 7,400
9/15/2004 11,500 10,175 6,200 72,000 26,000 5,000 130,000 7,400
9/16/2004 11,500 10,180 6,200 72,000 26,000 5,000 130,000 7,400
9/17/2004 11,500 10,180 6,200 72,000 26,000 5,005 130,000 7,400
9/20/2004 11,500 10,180 6,200 70,000 26,000 5,005 130,000 7,400
9/21/2004 11,500 10,180 6,200 70,000 26,000 5,000 130,000 7,400
9/22/2004 11,500 10,180 6,200 70,000 26,000 5,000 130,000 7,400
9/23/2004 11,500 10,180 6,200 70,000 26,000 5,000 130,000 7,400
9/24/2004 11,500 11,000 6,200 70,000 26,000 5,000 130,000 7,400
9/27/2004 11,500 10,500 6,200 70,000 26,000 5,000 130,000 7,400
9/28/2004 11,500 10,500 6,200 70,000 26,000 5,000 130,000 7,400
9/29/2004 11,500 10,500 6,200 72,000 26,000 5,000 130,000 7,400
9/30/2004 11,500 11,000 6,200 72,000 26,000 5,000 130,000 7,400
10/1/2004 10,700 11,000 6,200 72,000 26,000 5,000 138,000 7,000
10/4/2004 10,700 11,000 6,200 72,000 26,000 5,000 138,000 7,000
10/5/2004 10,700 10,500 6,200 72,000 26,000 5,000 137,500 7,000
10/6/2004 10,700 10,500 6,200 72,000 26,000 5,000 137,500 7,000
10/7/2004 10,700 10,500 6,200 72,000 26,000 5,000 137,500 6,845
10/8/2004 10,700 10,500 6,200 72,000 26,000 4,500 137,500 6,845
10/11/2004 10,700 11,285 6,200 72,000 26,000 4,500 137,500 6,845
10/12/2004 10,700 11,285 6,200 72,000 26,000 4,500 137,500 6,845
10/13/2004 10,700 11,000 6,200 72,000 26,000 4,500 137,500 6,845
10/14/2004 10,700 11,000 6,200 72,000 26,000 4,500 137,500 6,845
10/15/2004 10,700 11,000 6,200 72,000 24,050 4,500 136,900 7,000
10/18/2004 10,700 10,995 6,200 72,000 24,050 4,500 136,900 7,000
10/19/2004 10,700 11,000 6,200 72,000 24,050 4,500 136,900 7,000
10/20/2004 10,700 11,000 6,200 72,000 24,050 4,500 136,900 7,525
10/21/2004 10,700 11,000 6,200 72,000 24,050 4,800 138,000 8,085
10/22/2004 10,700 10,995 6,200 72,000 24,050 4,800 138,000 8,690
10/25/2004 10,700 10,995 6,200 72,000 24,050 4,800 138,000 8,690
10/26/2004 10,700 10,995 6,200 72,000 24,050 4,800 138,000 9,340
10/27/2004 10,700 10,985 6,200 72,000 24,050 4,800 138,000 10,040
10/28/2004 10,700 10,985 6,200 72,000 24,050 4,800 138,000 10,790
10/29/2004 10,700 10,985 6,200 72,000 24,050 4,800 138,000 11,595
10/30/2004 10,700 10,985 6,200 72,000 24,050 4,800 138,000 11,595
10/31/2004 10,700 10,985 6,200 72,000 24,050 4,800 138,000 11,595
11/1/2004 10,700 10,985 6,200 72,000 24,050 4,800 138,000 11,595
11/2/2004 10,700 10,985 6,200 72,000 24,050 4,800 138,000 12,460
11/3/2004 10,700 10,985 6,200 72,000 24,050 4,800 138,000 12,460
11/4/2004 10,700 10,180 6,200 72,000 24,050 4,500 138,000 13,390
11/5/2004 10,250 10,180 6,200 72,000 24,050 4,500 138,000 13,390
11/6/2004 10,250 10,180 6,200 72,000 24,050 4,500 138,000 13,390
11/7/2004 10,250 10,180 6,200 72,000 24,050 4,500 138,000 13,390
11/8/2004 10,250 10,180 6,200 72,000 24,050 4,500 138,000 13,390
11/9/2004 10,250 10,180 6,200 72,000 24,050 4,500 138,000 13,390
11/10/2004 10,250 10,180 6,200 72,000 24,050 4,500 138,000 13,390
11/11/2004 10,250 10,180 6,200 72,000 24,050 4,500 138,000 13,390
11/12/2004 10,250 10,180 6,200 72,000 24,050 4,800 138,000 13,390
11/13/2004 10,250 10,180 6,200 72,000 24,050 4,800 138,000 13,390
11/14/2004 10,250 10,180 6,200 72,000 24,050 4,800 138,000 13,390
11/15/2004 10,250 10,180 6,200 72,000 24,050 4,800 138,000 13,390
11/16/2004 10,250 10,180 6,200 72,000 24,050 4,800 138,000 14,390
11/17/2004 10,250 10,175 6,200 72,000 24,050 4,800 138,000 15,465
11/18/2004 10,250 10,500 6,200 72,000 24,050 4,800 138,000 15,465
11/19/2004 10,250 10,175 6,200 72,000 24,050 4,800 138,000 15,465
11/20/2004 10,250 10,175 6,200 72,000 24,050 4,800 138,000 15,465
11/21/2004 10,250 10,175 6,200 72,000 24,050 4,800 138,000 15,465
11/22/2004 10,250 10,500 6,200 72,000 24,050 4,800 138,000 15,465
11/23/2004 10,250 10,500 6,200 72,000 24,050 4,800 138,000 15,465
11/24/2004 10,250 10,175 6,200 72,000 24,050 4,800 138,000 15,465
11/25/2004 10,250 10,175 6,200 72,000 24,050 4,800 138,000 15,465
11/26/2004 10,250 10,175 6,200 72,000 28,000 4,800 138,000 15,465
11/27/2004 10,250 10,175 6,200 72,000 28,000 4,800 138,000 15,465
11/28/2004 10,250 10,175 6,200 72,000 28,000 4,800 138,000 15,465
11/29/2004 10,250 10,175 6,200 72,000 28,000 4,800 138,000 15,465
11/30/2004 10,250 10,175 6,200 71,500 28,000 4,800 138,000 15,465
12/1/2004 10,250 10,175 6,200 71,500 28,000 4,800 138,000 15,465
12/2/2004 10,250 10,700 6,200 71,500 28,000 4,505 138,000 15,465
12/3/2004 10,250 10,500 6,200 71,500 28,000 4,800 138,000 15,465
12/4/2004 10,250 10,500 6,200 71,500 28,000 4,800 138,000 15,465
12/5/2004 10,250 10,500 6,200 71,500 28,000 4,800 138,000 15,465
12/6/2004 10,250 10,500 6,200 71,500 28,000 4,800 138,000 15,465
12/7/2004 10,250 10,500 6,200 71,500 28,000 4,800 138,000 15,465
12/8/2004 10,250 10,500 6,200 71,500 28,000 4,800 138,000 15,465
12/9/2004 10,250 10,500 6,200 71,500 28,000 4,800 138,000 15,465
12/10/2004 10,250 10,500 6,200 71,500 28,000 4,800 138,000 15,465
12/11/2004 10,250 10,500 6,200 71,500 28,000 4,800 138,000 15,465
12/12/2004 10,250 10,500 6,200 71,500 28,000 4,800 138,000 15,465
12/13/2004 10,250 10,500 6,200 71,500 28,000 4,800 138,000 15,465
12/14/2004 10,250 11,260 6,200 71,500 28,000 4,800 138,000 15,465
12/15/2004 10,250 11,260 6,200 71,500 28,000 4,800 138,000 15,465
12/16/2004 10,250 12,000 6,200 71,500 28,000 4,800 138,000 15,465
12/17/2004 10,250 12,900 6,200 71,500 28,000 4,800 138,000 15,465
12/18/2004 10,250 12,900 6,200 71,500 28,000 4,800 138,000 15,465
12/19/2004 10,250 12,900 6,200 71,500 28,000 4,800 138,000 15,465
12/20/2004 10,250 12,900 6,200 71,500 27,785 4,800 138,000 15,465
12/21/2004 10,250 12,900 6,200 71,500 27,785 4,800 138,000 15,465
12/22/2004 10,250 12,900 6,200 71,500 29,865 4,800 138,000 15,465
12/23/2004 10,250 12,900 6,200 71,500 29,865 4,800 138,000 15,465
12/24/2004 10,250 12,900 6,200 71,500 29,865 4,800 138,300 16,620
12/25/2004 10,250 12,900 6,200 71,500 29,865 4,800 138,300 16,620
12/26/2004 10,250 12,900 6,200 71,500 29,865 4,800 138,300 16,620
12/27/2004 10,250 12,900 6,200 71,500 29,865 4,800 138,300 17,865
12/28/2004 10,250 12,900 6,200 71,500 29,865 4,800 138,300 17,865
12/29/2004 10,250 12,900 6,200 71,500 29,865 4,800 138,300 19,200
12/30/2004 10,250 12,900 6,200 71,500 29,865 4,800 138,300 20,640
12/31/2004 10,250 12,900 6,200 71,500 29,865 4,800 138,300 20,640
1/1/2005 10,250 12,900 6,200 71,500 29,865 4,800 138,300 20,640
1/2/2005 10,250 12,900 6,200 71,500 29,865 4,800 138,300 20,640
1/3/2005 10,250 12,900 6,200 71,500 29,865 4,800 138,300 20,640
1/4/2005 10,250 12,900 6,200 71,500 29,865 4,800 138,300 20,640
1/5/2005 10,250 12,900 6,200 71,500 29,865 4,800 138,300 20,640
1/6/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/7/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/8/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/9/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/10/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/11/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/12/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/13/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/14/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/15/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/16/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/17/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/18/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/19/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/20/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/21/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/22/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/23/2005 10,250 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/24/2005 9,900 12,900 6,200 71,500 29,865 5,000 138,300 20,640
1/25/2005 9,900 12,900 6,200 66,000 29,865 5,000 138,300 20,640
1/26/2005 9,900 12,900 6,200 66,000 29,865 5,000 138,300 20,640
1/27/2005 9,900 10,200 6,200 65,000 25,995 5,000 138,300 20,640
1/28/2005 9,900 10,200 6,200 65,000 24,200 5,000 138,300 20,640
1/29/2005 9,900 10,200 6,200 65,000 24,200 5,000 138,300 20,640
1/30/2005 9,900 10,200 6,200 65,000 24,200 5,000 138,300 20,640
1/31/2005 9,900 10,000 6,200 65,000 24,200 5,000 138,300 20,640
2/1/2005 9,900 10,000 6,200 65,000 24,200 5,000 138,300 20,640
2/2/2005 9,900 10,000 6,200 65,000 24,200 5,000 138,300 20,640
2/3/2005 9,160 10,000 6,200 65,000 24,200 5,000 138,300 20,640
2/4/2005 9,160 10,000 6,200 65,000 24,200 5,000 138,300 20,640
2/5/2005 9,160 10,000 6,200 65,000 24,200 5,000 138,300 20,640
2/6/2005 9,160 10,000 6,200 65,000 24,200 5,000 138,300 20,640
2/7/2005 9,160 10,000 6,200 65,000 24,200 4,995 138,300 20,640
2/8/2005 9,160 10,000 6,200 65,000 22,500 4,995 145,000 20,640
2/9/2005 9,160 10,000 6,200 65,000 22,500 4,995 145,000 20,640
2/10/2005 9,160 10,000 6,200 65,000 22,500 4,995 145,000 20,640
2/11/2005 9,160 10,000 6,200 65,000 22,500 4,500 145,000 20,640
2/12/2005 9,160 10,000 6,200 65,000 22,500 4,500 145,000 20,640
2/13/2005 9,160 10,000 6,200 65,000 22,500 4,500 145,000 20,640
2/14/2005 9,160 10,000 6,200 65,000 22,500 4,500 145,000 20,640
2/15/2005 9,160 10,000 6,200 65,000 22,500 4,500 145,000 20,640
2/16/2005 9,160 9,995 6,200 65,000 23,000 4,500 150,000 20,640
2/17/2005 9,160 9,995 6,200 65,000 23,000 4,500 150,000 20,640
2/18/2005 9,160 9,995 6,200 65,000 23,000 4,500 150,000 20,640
2/19/2005 9,160 9,995 6,200 65,000 23,000 4,500 150,000 20,640
2/20/2005 9,160 9,995 6,200 65,000 23,000 4,500 150,000 20,640
2/21/2005 9,160 9,995 6,200 65,000 23,000 4,500 150,000 20,640
2/22/2005 9,160 9,995 6,200 65,000 23,000 4,500 150,000 20,640
2/23/2005 9,160 9,995 6,200 65,000 23,000 4,500 150,000 20,640
2/24/2005 8,475 9,995 6,200 65,000 23,000 4,500 152,500 20,640
2/25/2005 8,475 9,995 5,000 65,000 23,000 4,500 152,500 22,185
2/26/2005 8,475 9,995 5,000 65,000 23,000 4,500 152,500 22,185
2/27/2005 8,475 9,995 5,000 65,000 23,000 4,500 152,500 22,185
2/28/2005 8,510 9,995 5,000 65,000 23,000 4,500 152,500 23,845
3/1/2005 8,510 9,995 5,000 65,000 23,000 4,500 152,500 25,630
3/2/2005 8,510 9,995 5,000 65,000 23,000 4,500 152,500 25,630
3/3/2005 8,510 9,995 5,000 65,000 23,000 4,500 152,500 25,630
3/4/2005 8,510 9,495 5,000 65,000 23,000 4,500 152,500 25,630
3/5/2005 8,510 9,495 5,000 65,000 23,000 4,500 152,500 25,630
3/6/2005 8,510 9,495 5,000 65,000 23,000 4,500 152,500 25,630
3/7/2005 8,510 9,495 5,000 65,000 23,000 4,500 152,500 25,630
3/8/2005 8,510 9,495 5,000 65,000 23,000 4,500 152,500 25,630
3/9/2005 8,530 9,495 5,000 65,000 23,000 4,500 152,500 25,630
3/10/2005 8,530 9,400 5,000 65,000 23,000 4,500 152,500 29,615
3/11/2005 8,530 9,360 5,000 65,000 23,000 4,500 150,050 31,835
3/12/2005 8,530 9,360 5,000 65,000 23,000 4,500 150,050 31,835
3/13/2005 8,530 9,360 5,000 65,000 23,000 4,500 150,050 31,835
3/14/2005 8,530 9,360 5,000 65,000 23,000 4,500 150,050 31,835
3/15/2005 8,530 9,500 5,000 65,000 23,000 4,500 150,050 31,835
3/16/2005 8,530 9,500 5,000 65,000 23,000 4,500 150,050 31,835
3/17/2005 8,530 9,495 5,000 65,000 23,000 4,500 150,050 31,835
3/18/2005 8,530 9,495 5,000 65,000 23,000 4,500 150,050 31,835
3/19/2005 8,530 9,495 5,000 65,000 23,000 4,500 150,050 31,835
3/20/2005 8,530 9,495 5,000 65,000 23,000 4,500 150,050 31,835
3/21/2005 8,530 9,495 5,000 65,000 23,000 4,500 150,050 31,835
3/22/2005 8,530 9,485 5,000 65,000 23,000 4,500 162,000 31,835
3/23/2005 8,530 9,485 5,000 65,000 23,000 4,500 162,000 31,835
3/24/2005 8,530 9,485 5,000 65,000 23,000 4,500 162,000 31,835
3/25/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
3/26/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
3/27/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
3/28/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
3/29/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
3/30/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
3/31/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
4/1/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
4/2/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
4/3/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
4/4/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
4/5/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
4/6/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
4/7/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
4/8/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
4/9/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
4/10/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,835
4/11/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 31,800
4/12/2005 8,530 9,400 5,000 65,000 23,000 4,500 162,000 29,415
4/13/2005 8,530 9,400 5,000 65,000 23,100 4,500 162,000 29,415
4/14/2005 8,530 9,400 5,000 65,000 23,600 4,500 162,000 29,415
4/15/2005 8,530 9,395 5,000 66,000 23,600 4,300 162,000 29,415
4/16/2005 8,530 9,395 5,000 66,000 23,600 4,300 162,000 29,415
4/17/2005 8,530 9,395 5,000 66,000 23,600 4,300 162,000 29,415
4/18/2005 8,530 9,395 5,000 66,000 23,600 4,300 162,000 29,400
4/19/2005 8,530 9,395 5,000 66,000 23,600 4,300 162,000 29,400
4/20/2005 8,530 9,395 5,000 66,000 23,600 4,300 162,000 29,400
4/21/2005 8,530 9,395 5,000 66,000 23,600 4,300 162,000 29,400
4/22/2005 8,530 9,390 5,000 66,000 23,600 4,300 162,000 29,400
4/23/2005 8,530 9,390 5,000 66,000 23,600 4,300 162,000 29,400
4/24/2005 8,530 9,390 5,000 66,000 23,600 4,300 162,000 29,400
4/25/2005 8,400 9,390 5,000 66,000 23,600 4,300 162,000 29,400
4/26/2005 8,530 9,390 5,000 66,000 23,600 4,300 162,000 29,400
4/27/2005 8,530 9,390 5,000 66,000 23,600 4,300 162,000 29,400
4/28/2005 8,530 9,390 5,000 66,000 23,105 4,300 162,000 29,400
4/29/2005 8,530 9,380 5,000 66,000 23,105 4,300 162,000 29,400
4/30/2005 8,530 9,380 5,000 66,000 23,105 4,300 162,000 29,400
5/1/2005 8,530 9,380 5,000 66,000 23,105 4,300 162,000 29,400
5/2/2005 8,530 9,380 5,000 66,000 23,105 4,300 162,000 29,400
5/3/2005 8,530 9,380 5,000 66,000 23,105 4,300 162,000 29,400
5/4/2005 8,530 9,280 5,000 66,000 23,105 4,300 165,000 29,395
5/5/2005 8,530 9,280 5,000 66,000 23,105 4,300 165,000 29,395
5/6/2005 8,530 9,280 5,000 66,000 23,105 4,300 165,000 29,395
5/7/2005 8,530 9,280 5,000 66,000 23,105 4,300 165,000 29,395
5/8/2005 8,530 9,280 5,000 66,000 23,105 4,300 165,000 29,395
5/9/2005 8,530 9,200 5,000 66,000 23,105 4,300 165,000 29,395
5/10/2005 8,530 8,550 5,000 66,000 23,105 4,300 165,000 29,395
5/11/2005 8,530 7,950 5,000 66,000 23,105 4,300 165,000 29,395
5/12/2005 8,530 7,950 5,000 66,000 23,105 4,300 165,000 29,395
5/13/2005 8,530 8,000 5,000 66,000 23,105 4,300 165,000 29,395
5/14/2005 8,530 8,000 5,000 66,000 23,105 4,300 165,000 29,395
5/15/2005 8,530 8,000 5,000 66,000 23,105 4,300 165,000 29,395
5/16/2005 8,530 8,000 5,000 66,000 23,105 4,300 165,000 29,395
5/17/2005 8,530 8,600 5,000 66,000 23,105 4,300 165,000 29,395
5/18/2005 8,530 8,600 5,000 66,000 23,105 4,300 165,000 29,000
5/19/2005 8,530 9,305 5,000 66,000 23,105 4,300 165,000 29,000
5/20/2005 8,530 10,000 5,000 66,000 23,105 4,300 165,000 29,000
5/21/2005 8,530 10,000 5,000 66,000 23,105 4,300 165,000 29,000
5/22/2005 8,530 10,000 5,000 66,000 23,105 4,300 165,000 29,000
5/23/2005 8,530 9,600 5,000 66,000 23,105 4,300 165,000 29,000
5/24/2005 8,530 9,500 5,000 66,000 23,105 4,300 165,000 29,000
5/25/2005 8,530 10,210 5,000 66,000 23,105 4,300 165,000 29,000
5/26/2005 8,530 10,210 5,000 66,000 23,105 4,300 165,000 29,000
5/27/2005 8,530 11,500 5,000 66,000 23,105 4,300 165,000 29,000
5/28/2005 8,530 11,500 5,000 66,000 23,105 4,300 165,000 29,000
5/29/2005 8,530 11,500 5,000 66,000 23,105 4,300 165,000 29,000
5/30/2005 8,530 11,500 5,000 66,000 23,105 4,755 165,000 29,000
5/31/2005 8,530 11,400 5,000 66,000 28,000 4,800 165,000 29,000
6/1/2005 8,530 11,400 5,000 66,000 28,000 4,800 165,000 29,000
6/2/2005 8,530 11,295 5,000 66,000 27,995 4,800 165,000 29,000
6/3/2005 8,530 11,295 5,000 66,000 27,995 4,800 165,000 29,000
6/4/2005 8,530 11,295 5,000 66,000 27,995 4,800 165,000 29,000
6/5/2005 8,530 11,295 5,000 66,000 27,995 4,800 165,000 29,000
6/6/2005 8,530 11,295 5,000 66,000 27,995 4,800 165,015 29,000
6/7/2005 8,530 11,295 5,000 66,000 27,995 4,800 165,015 29,000
6/8/2005 8,530 11,295 5,000 66,000 28,000 4,800 165,015 29,000
6/9/2005 8,530 11,295 5,000 66,000 28,000 4,800 165,015 29,000
6/10/2005 8,400 11,295 5,000 66,000 28,000 4,800 165,015 29,000
6/11/2005 8,400 11,295 5,000 66,000 28,000 4,800 165,015 29,000
6/12/2005 8,400 11,295 5,000 66,000 28,000 4,800 165,015 29,000
6/13/2005 8,400 11,295 5,000 66,000 28,000 4,800 165,015 29,000
6/14/2005 8,400 11,295 5,000 66,000 28,000 4,800 165,015 29,000
6/15/2005 8,400 11,295 5,000 66,000 28,000 4,800 165,015 29,000
6/16/2005 8,400 11,295 5,000 66,000 28,000 4,910 165,015 29,000
6/17/2005 8,400 11,200 5,000 66,000 25,000 4,910 165,015 29,000
6/18/2005 8,400 11,200 5,000 66,000 25,000 4,910 165,015 29,000
6/19/2005 8,400 11,200 5,000 66,000 25,000 4,910 165,015 29,000
6/20/2005 8,350 11,200 5,000 66,000 25,000 4,910 168,000 29,000
6/21/2005 8,350 11,200 5,000 59,000 25,000 4,910 168,000 29,000
6/22/2005 8,350 11,200 5,000 59,000 25,000 4,910 168,000 29,000
6/23/2005 8,350 11,200 5,000 59,000 25,000 4,910 168,000 29,000
6/24/2005 8,350 11,200 5,000 59,000 25,000 5,110 168,000 29,000
6/25/2005 8,350 11,200 5,000 59,000 25,000 5,110 168,000 29,000
6/26/2005 8,350 11,200 5,000 59,000 25,000 5,110 168,000 29,000
6/27/2005 8,350 11,200 5,000 59,000 25,000 5,110 168,000 29,000
6/28/2005 8,350 11,200 5,000 59,000 25,000 5,110 168,000 29,000
6/29/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 29,000
6/30/2005 8,350 9,995 5,000 59,000 25,000 5,110 168,010 29,000
7/1/2005 8,350 10,500 5,000 59,000 25,000 5,110 168,010 29,000
7/4/2005 8,350 10,500 5,000 59,000 25,000 5,110 168,010 29,000
7/5/2005 8,350 10,500 5,000 59,000 25,000 5,110 168,010 29,000
7/6/2005 8,350 10,500 5,000 59,000 25,000 5,110 168,010 29,000
7/7/2005 8,350 10,500 5,000 59,000 25,000 5,110 168,010 29,000
7/8/2005 8,350 10,500 5,000 59,000 25,000 5,110 168,010 29,000
7/11/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 29,000
7/12/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 31,175
7/13/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 31,175
7/14/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 31,175
7/15/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 31,175
7/16/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 31,175
7/17/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 31,175
7/18/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 31,175
7/19/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 31,175
7/20/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 31,175
7/21/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 31,175
7/22/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 31,175
7/23/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 31,175
7/24/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,010 31,175
7/25/2005 8,350 9,300 5,000 59,000 25,000 5,110 168,025 31,175
7/26/2005 8,350 9,300 5,000 59,000 25,000 4,950 168,040 31,175
7/27/2005 8,350 9,300 5,000 59,000 25,000 4,845 175,000 31,175
7/28/2005 8,350 9,300 5,000 59,000 25,000 4,845 175,000 31,175
7/29/2005 8,350 9,300 5,000 59,000 25,000 4,845 175,000 31,175
7/30/2005 8,350 9,300 5,000 59,000 25,000 4,845 175,000 31,175
7/31/2005 8,350 9,300 5,000 59,000 25,000 4,845 175,000 31,175
8/1/2005 8,350 9,250 5,000 59,000 25,000 4,845 175,000 31,175
8/2/2005 8,350 9,200 5,000 59,000 25,000 4,845 175,000 31,175
8/3/2005 8,350 8,610 5,000 59,000 25,000 4,845 175,000 31,175
8/4/2005 8,350 8,100 5,000 59,000 25,000 4,845 175,000 31,175
8/5/2005 8,350 8,100 5,000 59,000 25,000 4,845 175,000 31,175
8/9/2005 8,350 8,100 5,000 59,000 25,000 4,845 175,000 31,175
8/10/2005 8,350 8,100 5,000 59,000 25,000 4,795 175,000 31,175
8/11/2005 8,350 8,500 5,000 59,000 25,000 4,800 175,000 31,175
8/12/2005 8,000 8,500 5,000 59,000 25,000 4,800 175,000 31,175
8/16/2005 8,000 8,500 5,000 59,000 25,000 4,800 175,000 31,175
8/17/2005 8,000 8,500 5,000 58,000 25,000 4,800 175,000 31,175
8/18/2005 8,000 8,505 5,000 58,000 25,000 4,800 175,000 31,175
8/19/2005 8,000 8,520 5,000 58,000 25,000 4,800 175,000 29,000
8/22/2005 8,000 8,520 5,000 58,000 25,000 4,800 175,000 29,000
8/23/2005 8,000 8,520 5,000 58,000 25,000 4,800 175,000 29,000
8/24/2005 8,000 8,520 5,000 58,000 25,000 4,840 175,000 29,000
8/25/2005 8,000 8,525 5,000 58,000 25,000 4,840 175,000 29,000
8/26/2005 8,000 8,525 5,000 58,000 25,000 4,840 175,000 29,000
8/29/2005 8,000 8,525 5,000 58,000 25,000 4,840 180,000 29,000
8/30/2005 8,000 8,525 5,000 55,900 25,000 4,840 180,000 29,000
8/31/2005 8,000 8,525 5,000 55,900 25,000 4,840 180,000 29,000
9/1/2005 8,000 8,525 5,000 54,000 25,000 4,840 180,000 29,000
9/2/2005 8,000 8,525 5,000 54,000 25,000 4,840 180,000 29,000
9/5/2005 8,000 8,525 5,000 54,000 25,000 4,840 180,000 29,000
9/6/2005 8,000 8,525 5,000 54,000 25,000 4,840 193,500 29,000
9/7/2005 8,000 8,535 5,000 54,000 25,000 4,840 193,500 29,000
9/8/2005 8,000 8,535 5,000 54,000 25,000 4,840 193,500 29,000
9/9/2005 8,000 8,535 5,000 54,000 25,000 4,840 193,500 29,000
9/12/2005 8,000 8,535 5,000 54,000 25,000 4,840 193,500 29,000
9/13/2005 8,000 8,535 5,000 54,000 25,000 4,840 193,500 29,000
9/14/2005 8,000 8,535 5,000 54,000 25,000 4,840 193,500 29,000
9/15/2005 8,000 8,535 5,000 54,000 25,000 4,840 193,500 29,000
9/16/2005 8,000 8,535 4,800 54,000 25,000 4,840 193,500 29,000
9/19/2005 8,000 8,535 4,800 54,000 25,000 4,840 193,500 29,000
9/20/2005 8,000 8,500 4,800 54,000 25,000 4,840 201,000 29,000
9/21/2005 8,000 8,495 4,800 54,000 25,000 4,845 201,000 29,000
9/22/2005 8,000 8,495 4,800 54,000 25,000 4,840 196,000 29,000
9/23/2005 8,000 8,495 4,800 50,990 25,000 4,840 196,000 29,000
9/26/2005 8,000 8,495 4,800 50,990 25,000 4,840 196,000 29,000
9/27/2005 8,000 8,495 4,800 50,990 25,000 4,840 196,000 29,000
9/28/2005 8,000 8,495 4,800 50,990 25,000 4,700 196,000 29,000
9/29/2005 8,000 8,495 4,800 50,990 25,000 4,700 196,000 29,000
9/30/2005 8,000 8,495 4,800 50,990 25,000 4,700 196,000 38,000
10/1/2005 8,000 8,495 4,800 50,990 25,000 4,700 196,000 38,000
10/2/2005 8,000 8,495 4,800 50,990 25,000 4,700 196,000 38,000
10/3/2005 8,000 8,495 4,800 50,990 25,000 4,700 196,000 38,000
10/4/2005 8,000 8,495 4,800 50,990 25,000 4,700 205,000 38,000
10/5/2005 8,000 8,495 4,800 50,990 25,000 4,700 205,000 38,000
10/6/2005 8,000 8,400 4,800 50,990 25,000 4,700 205,000 38,000
10/7/2005 8,000 8,400 4,800 50,990 25,000 5,050 205,000 38,000
10/10/2005 8,000 8,400 4,800 50,990 25,000 5,050 205,000 38,000
10/11/2005 8,000 8,000 4,800 50,990 25,000 5,050 206,000 38,000
10/12/2005 8,000 8,000 4,800 50,990 25,000 5,050 206,000 38,000
10/13/2005 8,000 8,000 4,800 50,990 25,000 5,050 206,000 38,000
10/14/2005 8,000 8,000 4,800 50,990 25,000 5,050 206,000 38,000
10/17/2005 8,000 8,000 4,800 50,990 25,000 5,050 206,000 38,000
10/18/2005 8,000 8,000 4,800 49,000 25,000 5,050 206,000 32,000
10/19/2005 8,000 8,000 4,800 48,000 25,000 5,000 205,005 32,000
10/20/2005 8,000 8,000 4,800 48,000 25,000 5,000 205,005 32,000
10/21/2005 8,000 8,000 4,800 48,000 25,000 5,000 205,005 32,000
10/24/2005 8,000 8,000 4,800 48,000 25,000 5,000 205,005 32,000
10/25/2005 8,000 8,000 4,800 48,000 25,000 5,000 205,005 32,000
10/26/2005 8,000 8,000 4,800 48,000 25,500 5,000 205,100 32,000
10/27/2005 8,000 8,000 4,800 48,000 25,500 5,000 205,100 32,000
10/28/2005 8,000 8,000 4,800 48,000 25,055 5,000 205,005 32,000
10/31/2005 8,000 8,000 4,800 48,000 25,055 5,000 205,005 32,000
11/2/2005 7,730 8,000 4,800 48,000 25,050 4,840 205,005 32,000
11/4/2005 7,730 8,000 4,800 48,000 25,050 4,840 205,005 32,000
11/7/2005 7,730 8,000 4,800 48,000 25,000 4,840 205,005 32,000
11/8/2005 7,730 8,000 4,800 48,000 25,000 4,840 205,300 32,000
11/9/2005 7,730 7,995 4,800 48,000 25,000 4,840 210,010 32,000
11/10/2005 7,730 7,995 4,800 48,000 25,000 4,840 210,010 32,000
11/11/2005 7,730 7,995 4,800 48,000 25,000 4,840 210,010 32,000
11/14/2005 7,730 7,995 4,800 48,000 25,000 4,840 212,150 32,000
11/16/2005 7,730 7,985 4,800 48,000 25,000 4,840 212,150 34,400
11/17/2005 7,730 7,800 4,800 48,000 25,000 4,700 212,150 36,980
11/18/2005 7,730 7,790 4,800 48,000 25,000 4,700 212,150 39,750
11/21/2005 7,730 7,500 4,800 48,000 25,000 4,700 212,150 38,000
11/22/2005 7,730 7,490 4,800 48,000 25,000 4,700 212,150 38,000
11/23/2005 7,730 7,490 4,800 48,000 25,000 4,700 212,150 38,000
11/24/2005 7,200 7,490 4,800 48,000 25,000 4,700 212,150 38,000
11/25/2005 7,200 7,480 4,800 48,000 25,000 4,700 212,150 38,000
11/28/2005 7,200 7,450 4,800 48,000 25,000 4,700 212,150 38,005
11/29/2005 7,740 7,450 4,800 48,000 25,000 4,700 212,150 38,005
11/30/2005 8,300 7,450 4,800 48,000 25,000 4,705 212,150 38,005
12/1/2005 8,900 8,000 4,800 48,000 25,000 4,705 212,150 38,005
12/2/2005 9,500 7,500 4,800 48,000 25,000 4,705 212,160 38,005
12/5/2005 9,500 7,500 4,800 48,000 25,000 4,700 212,160 38,000
12/6/2005 9,500 8,000 4,800 48,000 25,000 4,700 212,160 38,000
12/7/2005 9,500 8,000 4,800 48,000 25,000 4,700 212,160 38,000
12/8/2005 9,500 7,995 4,800 48,000 25,000 4,700 212,310 38,000
12/9/2005 9,500 7,995 4,800 48,000 25,000 4,700 212,400 38,000
12/12/2005 9,500 7,995 4,800 48,000 25,000 4,700 212,400 38,010
12/13/2005 10,700 7,995 4,800 48,000 25,000 4,700 212,400 38,010
12/14/2005 10,700 7,995 4,800 48,000 25,000 4,700 215,010 38,010
12/15/2005 10,700 7,995 4,800 48,000 25,000 4,700 215,500 38,010
12/16/2005 10,700 7,995 4,800 48,000 25,000 4,700 215,500 38,010
12/19/2005 10,700 7,995 4,800 48,000 25,000 4,700 215,500 38,010
12/20/2005 10,700 7,990 4,800 48,000 25,000 4,700 215,500 38,010
12/21/2005 10,700 7,990 4,800 48,000 25,000 4,700 215,500 38,050
12/22/2005 10,700 7,990 4,800 51,600 25,000 4,700 215,500 38,050
12/23/2005 10,700 7,990 4,800 51,600 25,000 4,500 215,500 38,050
12/26/2005 10,700 7,990 4,800 51,600 25,000 4,500 215,500 38,050
12/27/2005 10,700 7,990 4,800 51,600 25,000 4,500 215,500 38,050
12/28/2005 10,700 7,990 4,800 51,600 25,000 4,500 215,500 38,050
12/29/2005 10,700 7,990 4,800 51,600 25,000 4,200 215,500 40,000
12/30/2005 10,700 7,990 4,800 51,600 25,000 4,200 215,500 40,000
1/2/2006 10,700 7,990 4,800 51,600 25,000 4,200 215,500 40,000
1/3/2006 10,700 7,500 4,800 51,600 25,000 4,200 215,500 40,000
1/4/2006 10,700 7,500 4,800 51,600 25,000 4,200 215,500 40,000
1/5/2006 10,700 7,500 4,800 51,600 25,000 4,200 215,500 40,000
1/6/2006 10,700 7,500 4,800 51,600 25,000 4,200 215,500 40,000
1/9/2006 10,700 7,500 4,800 51,600 25,000 4,200 215,500 40,000
1/11/2006 10,600 7,000 4,800 51,600 25,000 4,200 215,600 40,000
1/12/2006 10,600 7,000 4,800 51,600 25,000 4,205 215,600 43,000
1/13/2006 10,600 7,000 4,800 51,600 25,000 4,205 215,600 43,000
1/16/2006 10,600 7,000 4,800 51,600 25,000 4,200 216,500 43,000
1/17/2006 10,600 7,000 4,800 51,600 25,000 4,200 216,500 43,000
1/18/2006 10,600 7,000 4,800 51,600 25,000 4,200 216,500 43,000
1/19/2006 10,600 7,000 4,800 51,600 25,000 4,200 216,500 43,000
1/20/2006 10,600 7,500 4,800 51,600 25,000 4,200 216,500 43,000
1/23/2006 10,600 7,500 4,800 51,600 25,000 4,200 216,500 43,000
1/24/2006 10,600 7,500 4,800 51,600 25,050 4,200 216,500 43,000
1/25/2006 10,600 7,500 4,800 51,600 25,050 4,200 216,500 43,000
1/26/2006 10,600 7,500 4,800 51,600 25,050 4,200 216,500 40,000
1/27/2006 10,600 7,945 4,800 51,600 25,050 4,200 216,500 40,000
1/30/2006 10,600 7,945 4,800 51,600 25,050 4,200 216,500 39,775
1/31/2006 10,600 7,945 4,800 51,600 25,050 4,200 216,500 39,775
2/1/2006 10,600 7,500 4,800 51,600 25,050 4,200 216,500 39,775
2/2/2006 10,600 7,400 4,800 51,600 25,050 4,300 216,500 39,775
2/3/2006 10,600 7,400 4,800 51,600 24,950 4,300 216,500 39,775
2/6/2006 10,600 7,400 4,800 51,600 24,950 4,300 216,500 38,000
2/7/2006 10,600 7,400 4,800 51,600 24,950 4,300 216,500 38,000
2/8/2006 10,600 7,400 4,800 51,600 24,950 4,300 216,500 38,000
2/9/2006 10,600 7,400 4,800 51,600 24,950 4,300 216,500 38,000
2/10/2006 10,600 7,400 4,800 51,600 24,950 4,300 216,500 38,000
2/13/2006 10,600 7,400 4,800 51,600 24,950 4,300 216,500 38,000
2/14/2006 10,600 7,400 4,800 51,600 24,950 4,500 216,500 38,000
2/15/2006 10,600 7,400 4,800 51,600 24,950 4,500 216,500 38,000
2/16/2006 10,600 7,385 4,800 51,600 24,950 4,200 216,500 38,000
2/17/2006 10,600 7,385 4,800 51,600 24,950 4,200 217,000 38,000
2/20/2006 10,600 7,385 4,800 51,600 24,950 4,200 217,000 38,000
2/21/2006 10,600 7,300 4,800 51,600 24,950 4,000 217,500 38,000
2/22/2006 10,600 7,300 4,800 51,600 24,950 4,200 217,500 38,000
2/23/2006 10,600 7,000 4,800 51,600 24,950 4,200 217,500 38,000
2/24/2006 10,600 7,000 4,800 51,600 24,950 4,200 217,500 38,000
2/27/2006 10,600 7,000 4,800 51,600 24,950 4,200 217,500 38,000
2/28/2006 10,600 7,000 4,800 51,600 24,950 4,200 217,500 38,000
3/1/2006 10,600 7,000 4,800 51,600 24,950 4,200 217,500 38,000
3/2/2006 10,600 7,000 4,800 51,600 24,950 4,200 217,500 38,000
3/3/2006 10,600 6,900 4,800 51,600 24,950 4,200 217,500 38,000
3/6/2006 10,600 6,900 4,800 51,600 24,950 4,200 217,500 38,000
3/7/2006 10,600 6,900 4,800 51,600 24,500 4,200 217,500 38,000
3/8/2006 10,600 6,900 4,800 47,000 24,500 4,200 218,000 38,000
3/9/2006 10,600 6,900 4,800 46,895 23,000 4,200 218,000 38,000
3/12/2006 10,600 6,900 4,800 46,895 23,000 4,200 218,000 38,000
3/13/2006 10,600 6,800 4,800 46,895 23,000 4,200 218,000 38,000
3/14/2006 10,600 6,795 4,800 46,895 23,000 4,500 218,000 41,005
3/15/2006 10,600 6,795 4,800 46,895 23,000 4,500 218,000 41,005
3/16/2006 10,600 6,795 4,800 46,895 23,000 4,500 218,000 41,005
3/17/2006 10,600 6,795 4,800 46,895 23,000 4,500 218,000 41,005
3/20/2006 10,600 6,795 4,800 46,895 23,000 4,500 218,000 41,005
3/21/2006 10,600 6,795 4,800 46,895 23,000 4,500 218,000 41,005
3/22/2006 10,600 6,795 4,800 46,895 23,000 4,500 218,000 41,600
3/23/2006 10,600 6,795 4,800 46,895 23,000 4,500 218,000 41,600
3/24/2006 10,600 6,795 4,800 46,895 23,000 4,505 218,000 41,600
3/27/2006 10,600 6,795 4,800 46,895 23,000 4,505 200,005 41,600
3/28/2006 10,600 6,795 4,800 46,895 23,000 4,505 200,005 41,600
3/29/2006 10,600 6,795 4,800 46,895 23,000 4,505 200,005 44,720
3/30/2006 10,600 6,795 4,800 46,895 23,000 4,505 200,005 44,720
3/31/2006 10,600 6,795 4,800 46,895 23,000 4,505 200,005 44,720
4/3/2006 10,600 6,795 4,800 46,895 23,050 4,505 200,005 44,720
4/4/2006 10,600 6,795 4,800 46,895 23,050 4,505 208,060 44,720
4/5/2006 10,600 6,795 4,800 46,895 23,050 4,505 208,060 44,720
4/6/2006 10,600 6,795 4,800 46,895 23,050 4,505 208,060 44,720
4/7/2006 10,600 6,795 4,800 46,895 23,050 4,505 208,060 44,720
4/10/2006 10,600 6,795 4,800 46,895 23,050 4,505 208,060 44,720
4/12/2006 10,600 6,795 4,800 46,895 23,050 4,505 208,060 44,720
4/13/2006 10,600 6,795 4,800 46,895 23,050 4,505 208,060 44,720
4/14/2006 10,600 6,795 4,800 46,895 23,050 4,500 208,060 44,720
4/18/2006 10,600 6,795 4,800 46,895 23,050 4,500 208,060 44,720
4/19/2006 10,600 6,795 4,800 46,895 25,000 4,500 208,060 44,720
4/20/2006 10,600 6,795 4,800 46,895 23,125 4,500 208,060 44,720
4/21/2006 10,600 6,795 4,800 46,895 23,125 4,500 208,060 44,720
4/24/2006 10,600 6,795 4,800 46,895 23,125 4,505 208,060 44,720
4/25/2006 10,600 6,750 4,750 46,895 23,125 4,505 208,060 44,720
4/26/2006 10,600 6,750 4,750 46,895 23,125 4,505 220,000 44,720
4/27/2006 10,600 6,750 4,750 46,895 23,125 4,505 220,000 44,725
4/28/2006 10,600 6,750 4,750 46,895 23,125 4,505 220,000 44,725
5/2/2006 10,600 6,750 4,750 46,895 23,125 4,505 220,000 44,725
5/3/2006 10,600 6,750 4,750 46,895 23,125 4,505 220,000 48,000
5/4/2006 10,600 6,750 4,750 46,895 23,125 4,505 220,000 50,000
5/5/2006 10,600 6,750 4,750 46,895 23,125 4,505 220,000 50,000
5/8/2006 10,600 6,750 4,750 46,895 23,125 4,505 220,000 50,000
5/9/2006 10,600 6,750 4,750 46,895 23,800 4,615 220,000 50,000
5/10/2006 10,600 6,750 4,750 39,000 24,010 4,615 220,000 50,000
5/11/2006 10,600 6,720 4,750 36,995 24,010 4,615 220,000 50,000
5/12/2006 10,600 6,720 4,750 36,995 24,010 4,615 220,000 50,000
5/15/2006 10,600 6,720 4,750 36,995 24,010 4,615 220,000 50,000
5/16/2006 10,600 6,720 4,750 36,995 25,000 4,515 220,000 50,000
5/17/2006 10,600 6,720 4,750 34,995 25,000 4,600 220,000 50,000
5/18/2006 10,600 6,720 4,750 34,995 25,500 4,600 220,000 50,000
5/19/2006 10,600 6,720 4,750 32,000 25,500 4,600 220,000 50,000
5/22/2006 10,600 6,700 4,750 32,000 25,500 4,600 220,000 50,000
5/23/2006 10,600 6,700 4,750 32,000 25,500 4,600 220,000 50,000
5/24/2006 10,600 6,700 4,750 29,500 25,500 4,600 220,000 50,000
5/26/2006 10,600 6,600 4,750 29,500 25,500 4,600 220,000 50,000
5/29/2006 10,600 6,600 4,750 29,500 27,420 4,600 220,000 50,000
5/30/2006 10,600 6,600 4,750 29,450 27,420 4,600 220,000 50,000
5/31/2006 10,600 6,600 4,750 29,450 27,420 4,600 205,000 50,000
6/1/2006 10,600 6,600 4,750 29,450 27,420 4,600 205,000 50,000
6/2/2006 10,600 6,600 4,750 28,990 27,420 4,600 205,000 50,000
6/6/2006 10,600 6,595 4,750 28,990 27,420 4,600 205,000 50,100
6/7/2006 10,600 6,595 4,750 28,990 27,420 4,600 205,000 50,100
6/8/2006 10,600 6,595 4,750 28,990 27,415 4,600 205,000 50,100
6/9/2006 10,600 6,500 4,750 28,990 27,415 4,600 205,000 50,100
6/12/2006 10,600 6,500 4,750 28,795 27,415 4,600 205,000 50,000
6/13/2006 10,600 6,500 4,750 28,795 27,415 4,600 205,000 50,000
6/14/2006 10,600 6,500 4,750 25,000 29,470 4,600 205,000 50,000
6/15/2006 10,600 6,500 4,750 25,000 29,470 4,600 205,000 50,000
6/16/2006 10,600 6,500 4,750 25,000 29,470 4,600 205,000 50,000
6/19/2006 10,600 6,500 4,750 25,000 29,500 4,600 205,000 50,000
6/20/2006 10,600 6,500 4,750 25,000 30,500 4,600 200,000 50,000
6/21/2006 10,600 6,500 4,750 24,495 30,500 4,600 200,000 50,000
6/22/2006 10,600 6,500 4,750 24,495 30,500 4,600 200,000 50,000
6/23/2006 10,600 6,500 4,750 25,000 30,500 4,600 200,000 50,000
6/26/2006 10,600 6,500 4,750 24,000 30,500 4,600 200,000 50,000
6/27/2006 10,600 6,015 4,750 24,000 30,500 4,600 200,000 50,000
6/28/2006 10,600 6,000 4,750 24,000 30,500 4,600 200,000 50,000
6/29/2006 10,600 6,000 4,750 24,000 30,500 4,600 200,000 50,000
6/30/2006 10,600 6,000 4,750 24,000 30,500 4,600 200,000 50,000
7/3/2006 10,600 6,000 4,750 24,000 29,400 4,600 200,000 50,000
7/4/2006 10,600 6,000 4,750 24,000 29,400 4,600 200,000 50,000
7/5/2006 10,600 5,310 4,750 24,000 29,400 4,600 200,000 50,000
7/6/2006 10,600 5,310 4,750 24,000 28,990 4,695 200,000 50,000
7/7/2006 10,600 5,500 4,750 24,000 28,890 4,695 200,000 50,000
7/10/2006 10,600 5,500 4,750 24,000 28,800 4,695 200,000 50,000
7/11/2006 10,600 5,500 4,750 25,800 28,800 4,500 200,000 50,000
7/12/2006 10,600 5,500 4,750 25,800 28,800 4,695 200,000 41,625
7/13/2006 10,600 5,500 4,750 26,000 28,000 4,695 200,000 41,625
7/14/2006 10,600 5,400 4,750 25,995 28,000 4,695 200,000 41,625
7/17/2006 10,600 5,400 4,750 25,995 28,000 4,695 200,000 41,750
7/18/2006 10,600 5,500 4,750 25,000 28,000 4,695 200,000 41,750
7/19/2006 10,600 5,500 4,750 24,005 28,000 4,695 200,000 41,750
7/20/2006 10,600 5,500 4,750 25,000 28,000 4,700 200,000 41,750
7/21/2006 10,600 5,500 4,750 25,000 28,000 4,700 200,000 41,750
7/24/2006 10,600 5,500 4,750 25,000 28,000 4,700 200,000 41,750
7/25/2006 10,600 5,505 4,750 25,005 27,995 4,700 200,000 41,995
7/26/2006 10,600 5,505 4,750 25,005 27,995 4,700 200,000 41,995
7/27/2006 10,600 5,505 4,750 25,005 27,995 4,700 200,000 41,995
7/28/2006 10,600 5,505 4,750 25,005 27,995 4,700 200,000 42,505
7/31/2006 10,600 5,505 4,750 25,005 27,995 4,650 200,000 42,505
8/1/2006 10,600 5,505 4,750 25,030 27,995 4,650 200,000 42,505
8/2/2006 10,600 5,710 4,750 25,030 27,995 4,695 200,000 42,505
8/3/2006 10,600 5,700 4,750 25,030 27,840 4,695 200,000 42,500
8/4/2006 10,600 5,500 4,750 25,125 27,000 4,345 200,000 42,500
8/8/2006 10,600 5,500 4,750 25,125 27,000 4,345 200,000 42,500
8/9/2006 10,600 5,500 4,750 25,125 27,000 4,500 200,000 41,750
8/10/2006 10,600 5,500 4,750 25,125 27,005 4,510 200,000 41,750
8/11/2006 10,600 5,500 4,750 25,125 27,005 4,510 200,000 41,750
8/14/2006 10,600 5,500 4,750 25,125 27,005 4,645 200,000 41,750
8/16/2006 10,600 5,500 4,750 25,125 27,005 4,645 200,000 41,750
8/17/2006 10,600 5,500 4,750 25,125 27,005 4,645 200,000 41,750
8/18/2006 10,600 5,500 4,750 27,500 27,000 4,645 200,000 41,750
8/21/2006 10,600 5,500 4,750 27,700 27,000 4,645 200,000 41,750
8/22/2006 10,600 5,500 4,750 29,775 27,000 4,645 200,000 41,750
8/23/2006 10,600 5,495 4,750 29,775 27,000 5,000 200,000 41,750
8/24/2006 10,600 5,500 4,750 29,775 27,000 5,000 200,000 41,750
8/25/2006 10,600 5,500 4,750 30,000 27,000 5,000 200,000 41,750
8/28/2006 10,600 5,500 4,750 30,050 27,000 5,000 200,000 41,750
8/29/2006 10,600 5,500 4,750 30,050 27,000 5,000 200,000 41,750
8/30/2006 10,600 5,500 4,750 30,050 27,000 5,000 200,000 41,750
8/31/2006 10,600 5,500 4,750 30,050 27,500 5,000 220,000 41,750
9/1/2006 10,600 5,500 4,750 30,050 27,500 5,000 220,000 41,750
9/4/2006 10,600 5,500 4,750 30,050 27,500 5,000 220,000 41,750
9/5/2006 10,600 5,500 4,750 30,050 27,705 5,000 220,000 41,750
9/6/2006 10,600 5,500 4,750 30,220 27,600 5,000 220,000 41,750
9/7/2006 10,600 5,500 4,750 30,220 29,000 5,000 220,000 41,750
9/8/2006 10,600 5,500 4,750 30,220 29,000 5,000 220,000 41,750
9/11/2006 10,600 5,500 4,750 30,505 29,000 5,000 220,000 41,750
9/12/2006 10,600 5,500 4,750 30,505 29,000 5,000 220,000 41,750
9/13/2006 10,600 5,500 4,750 30,505 29,500 5,000 220,000 41,850
9/14/2006 10,600 5,500 4,750 30,505 29,500 5,000 220,600 41,850
9/15/2006 10,600 5,500 4,750 30,505 30,000 5,000 220,600 41,850
9/18/2006 10,600 5,500 4,750 30,505 30,000 5,000 220,600 41,850
9/19/2006 10,600 5,500 4,750 31,500 30,000 5,000 220,600 41,905
9/20/2006 10,600 5,600 4,750 31,705 30,000 5,000 220,600 41,905
9/21/2006 10,600 5,600 4,750 31,705 30,000 5,000 220,600 41,905
9/22/2006 10,600 5,600 4,750 31,705 30,000 5,000 220,600 41,905
9/26/2006 10,600 5,600 4,750 31,705 30,000 5,000 220,600 41,905
9/27/2006 10,600 5,600 4,750 31,705 30,000 5,000 220,600 41,905
9/28/2006 10,600 5,600 4,750 31,705 30,000 5,000 220,600 41,905
9/29/2006 10,600 5,600 4,750 31,705 30,000 5,000 220,600 41,905
10/2/2006 10,600 5,600 4,750 31,705 30,000 5,000 220,600 41,905
10/3/2006 10,600 5,600 4,750 32,005 30,000 5,000 220,600 41,905
10/4/2006 10,600 5,600 4,750 32,005 30,000 5,000 220,600 41,905
10/5/2006 10,600 5,600 4,750 34,050 30,000 5,000 220,600 41,905
10/6/2006 10,600 5,600 4,750 34,050 30,000 5,000 220,600 41,905
10/9/2006 10,600 5,600 4,750 34,050 30,000 4,995 220,600 41,905
10/10/2006 10,600 5,600 4,750 34,050 30,000 4,995 220,600 41,905
10/11/2006 10,600 5,600 4,750 34,050 30,000 4,995 220,600 41,905
10/12/2006 10,600 5,600 4,750 34,050 30,000 4,995 220,600 41,905
10/13/2006 10,600 5,600 4,750 36,500 32,000 4,995 220,600 41,905
10/16/2006 10,600 5,600 4,750 36,500 32,000 5,000 220,600 41,905
10/17/2006 10,600 5,600 4,750 38,000 32,000 5,000 220,600 41,905
10/18/2006 10,600 5,600 4,750 38,005 32,000 5,000 220,715 41,905
10/20/2006 10,600 5,600 4,750 40,100 32,000 5,000 220,715 41,905
10/24/2006 10,600 5,600 4,750 40,100 32,000 8,995 220,715 41,905
10/25/2006 10,600 5,600 4,750 40,100 32,000 8,995 220,715 41,905
10/26/2006 10,600 5,600 4,750 41,300 32,000 8,995 220,715 41,905
10/27/2006 10,600 5,600 4,750 41,300 32,000 8,995 220,715 41,905
10/30/2006 10,600 5,600 4,750 41,300 32,000 4,900 220,715 45,005
10/31/2006 10,600 5,600 4,750 41,300 32,000 4,900 220,715 48,000
11/2/2006 10,600 5,600 4,750 41,300 32,000 4,995 220,715 48,000
11/3/2006 10,600 5,600 4,750 41,300 32,000 4,985 220,715 48,000
11/6/2006 10,600 5,660 4,750 41,300 32,000 4,985 220,715 48,000
11/9/2006 10,600 5,660 4,750 41,300 30,000 4,985 220,715 48,000
11/10/2006 10,600 5,660 4,750 41,300 30,000 4,985 220,715 48,000
11/13/2006 10,000 5,660 4,750 42,005 30,000 4,975 220,715 48,000
11/14/2006 10,000 5,665 4,750 42,500 30,000 4,975 220,715 48,000
11/17/2006 10,000 5,660 4,750 42,500 30,000 4,975 220,715 48,005
11/20/2006 10,000 5,660 4,750 42,500 30,000 4,975 220,715 48,005
11/21/2006 10,000 5,600 4,750 42,500 30,000 4,975 220,715 48,015
11/22/2006 10,000 5,600 4,750 42,500 30,000 4,980 220,715 48,015
11/23/2006 10,000 5,600 4,750 42,500 30,000 5,000 220,715 48,015
11/24/2006 10,000 5,600 4,750 42,605 30,000 5,000 220,715 48,015
11/27/2006 10,000 5,600 4,750 42,605 30,000 5,000 220,715 48,015
11/28/2006 10,000 5,600 4,750 42,605 30,000 5,000 220,720 48,015
11/29/2006 10,000 5,600 4,750 42,605 30,000 5,000 220,720 48,015
11/30/2006 10,000 5,600 4,750 42,605 30,000 5,375 220,720 48,015
12/1/2006 10,000 5,590 4,750 42,605 30,000 5,000 220,720 48,015
12/4/2006 10,000 5,590 4,750 42,605 30,000 5,000 220,720 48,015
12/5/2006 10,000 5,590 4,750 42,605 30,000 5,000 220,720 48,015
12/6/2006 10,000 5,590 4,750 42,600 30,000 5,000 220,720 48,015
12/7/2006 10,000 5,590 4,750 42,600 30,000 5,000 220,720 48,030
12/8/2006 10,000 5,590 4,750 42,600 30,000 5,000 220,720 48,025
12/11/2006 10,000 5,590 4,750 42,600 30,000 5,000 220,720 48,025
12/12/2006 10,000 5,590 4,750 42,600 30,000 5,000 220,720 48,025
12/13/2006 10,000 5,590 4,750 42,600 30,000 4,975 220,720 48,025
12/14/2006 10,000 5,590 4,750 42,600 30,000 4,975 220,720 48,025
12/15/2006 9,300 5,590 4,750 42,600 30,000 4,975 220,720 48,025
12/18/2006 9,300 5,575 4,750 42,600 30,000 4,625 220,720 48,025
12/19/2006 9,300 5,575 4,750 42,600 30,000 4,625 220,720 48,025
12/20/2006 9,300 5,575 4,750 42,600 30,000 4,625 220,720 48,025
12/21/2006 9,300 5,575 4,750 42,600 30,000 4,625 220,720 48,025
12/22/2006 8,605 5,575 4,750 42,600 30,000 4,630 220,720 48,030
12/26/2006 8,605 5,575 4,750 42,600 30,000 4,630 220,720 48,030
12/27/2006 8,605 5,575 4,750 42,600 30,000 4,630 220,720 48,030
12/28/2006 8,000 5,575 4,750 42,600 30,000 4,630 220,720 48,030
1/2/2007 8,000 5,575 4,750 42,600 30,000 4,630 220,270 48,030
1/3/2007 8,000 5,575 4,750 42,600 30,000 4,630 220,270 48,030
1/4/2007 8,000 5,575 4,750 42,600 30,000 4,630 220,270 48,030
1/5/2007 8,000 5,575 4,750 42,600 30,000 4,630 220,270 48,030
1/8/2007 8,000 5,575 4,750 42,600 30,000 4,630 220,270 48,030
1/9/2007 8,000 5,575 4,750 42,600 31,500 4,630 220,270 48,030
1/10/2007 8,000 5,575 4,750 42,600 31,500 4,630 220,270 48,030
1/11/2007 8,000 5,600 4,750 42,600 31,500 4,630 220,270 48,030
1/12/2007 8,000 5,600 4,750 42,600 31,500 4,630 220,270 48,030
1/15/2007 8,000 5,600 4,750 42,600 31,500 4,630 220,270 48,030
1/16/2007 8,000 5,600 4,750 42,600 31,500 4,630 220,270 48,030
1/17/2007 8,000 5,600 4,750 42,600 31,500 4,630 220,270 48,030
1/18/2007 8,000 5,600 4,750 42,600 31,500 4,630 220,270 48,030
1/19/2007 8,000 5,600 4,750 40,000 31,500 4,630 220,270 48,030
1/22/2007 8,000 5,600 4,750 40,000 31,500 4,630 220,270 48,030
1/23/2007 8,000 5,600 4,750 40,000 31,500 4,630 220,270 48,030
1/24/2007 8,000 5,600 4,750 40,000 31,520 4,630 220,270 48,030
1/25/2007 8,000 5,600 4,750 40,000 31,520 4,630 220,270 48,030
1/26/2007 8,000 5,600 4,750 40,000 31,520 4,630 220,270 48,030
1/29/2007 8,000 5,600 4,750 40,000 31,520 4,630 220,270 48,030
1/30/2007 8,000 5,600 4,750 40,000 31,520 4,630 220,270 48,030
1/31/2007 8,000 5,575 4,750 40,000 31,520 4,630 220,270 48,030
2/1/2007 8,000 5,575 4,750 40,000 31,520 4,630 220,720 48,030
2/2/2007 8,000 5,575 4,750 40,000 31,520 4,630 220,720 48,030
2/5/2007 8,000 5,575 4,750 40,000 33,000 4,630 220,720 48,030
2/6/2007 8,000 5,575 4,750 40,000 33,000 4,630 220,720 48,030
2/7/2007 8,000 5,575 4,750 40,000 33,000 4,630 220,720 48,030
2/8/2007 8,000 5,575 4,750 40,000 33,000 4,630 220,720 48,030
2/9/2007 8,000 5,575 4,750 40,000 33,000 4,630 220,720 48,030
2/12/2007 8,000 5,575 4,750 40,000 33,000 4,630 220,720 48,030
2/13/2007 8,000 5,575 4,750 40,000 33,000 4,630 220,720 48,030
2/14/2007 8,000 5,575 4,750 40,000 33,000 4,630 220,720 48,030
2/15/2007 8,000 5,575 4,750 40,000 33,050 4,630 220,720 48,030
2/16/2007 8,000 5,575 4,750 40,000 33,050 4,630 220,720 48,030
2/19/2007 8,000 5,575 4,750 40,000 33,050 4,630 220,720 48,030
2/20/2007 8,000 5,575 4,750 40,000 33,050 4,630 220,720 48,030
2/21/2007 8,000 5,800 4,750 40,000 33,050 4,630 220,720 48,030
2/22/2007 8,000 5,800 4,750 40,000 33,050 4,630 220,720 48,030
2/23/2007 8,000 5,800 4,750 40,000 33,050 4,630 220,720 48,030
2/26/2007 8,010 5,800 4,750 40,000 33,050 4,630 220,720 48,030
2/27/2007 8,010 5,800 4,750 40,000 33,050 4,700 220,720 48,035
2/28/2007 8,010 5,800 4,750 40,000 33,050 4,700 220,720 48,035
3/1/2007 8,010 5,800 4,700 40,000 33,050 4,700 220,725 48,035
3/2/2007 8,010 5,800 4,700 41,000 33,050 4,700 220,725 48,035
3/5/2007 8,010 6,000 4,700 41,000 33,060 4,705 220,725 48,035
3/6/2007 8,010 6,000 4,700 41,000 33,060 4,705 220,725 48,035
3/7/2007 8,010 6,000 4,700 41,000 33,060 4,705 220,725 48,035
3/8/2007 8,010 6,000 4,700 41,000 33,060 4,750 220,725 48,035
3/9/2007 8,010 6,000 4,700 41,000 33,060 4,750 220,725 48,035
3/12/2007 8,010 6,000 4,700 41,000 33,075 4,750 220,725 48,035
3/13/2007 8,010 5,995 4,700 41,000 33,075 4,750 220,725 48,035
3/14/2007 8,010 5,995 4,700 43,050 35,000 4,750 220,725 48,035
3/15/2007 8,010 6,000 4,700 43,050 35,005 4,750 220,725 48,035
3/16/2007 8,010 6,000 4,700 43,050 36,000 4,750 220,725 48,035
3/19/2007 8,010 6,000 4,700 43,050 31,000 4,750 220,725 48,035
3/20/2007 8,010 6,000 4,700 43,050 31,000 4,750 220,725 48,035
3/21/2007 8,010 5,805 4,700 43,050 31,000 4,750 220,725 48,035
3/22/2007 8,010 5,805 4,700 46,275 31,000 4,750 274,200 48,035
3/23/2007 8,010 5,805 4,700 46,275 31,000 4,750 274,200 48,035
3/26/2007 8,010 5,805 4,700 46,275 31,000 4,750 274,200 48,035
3/27/2007 8,010 5,805 4,700 46,275 31,000 4,750 274,200 48,035
3/28/2007 8,010 5,575 4,700 46,300 31,000 4,750 274,200 48,035
3/29/2007 8,010 5,800 4,700 46,300 31,000 4,750 274,200 48,035
3/30/2007 8,010 5,800 4,700 46,300 31,000 4,750 274,200 48,150
4/2/2007 8,000 5,800 4,700 46,300 31,000 4,750 274,200 48,150
4/3/2007 8,000 5,800 4,700 46,300 31,000 4,750 274,200 48,150
4/4/2007 8,000 5,800 4,700 46,305 31,000 4,750 274,200 48,150
4/5/2007 8,000 5,800 4,700 46,305 31,000 4,750 274,200 48,150
4/6/2007 8,000 5,800 4,700 47,500 31,000 4,750 274,200 48,160
4/10/2007 8,000 5,800 4,700 47,500 31,000 4,750 274,200 48,160
4/11/2007 8,000 5,800 4,700 47,500 31,000 4,750 274,200 48,160
4/12/2007 8,000 5,800 4,700 47,500 31,000 4,750 274,200 48,165
4/13/2007 8,000 5,800 4,700 47,500 31,000 4,750 274,200 48,250
4/16/2007 8,000 5,800 4,700 47,500 31,000 4,750 274,200 48,250
4/17/2007 8,000 5,500 4,700 47,500 33,020 4,750 274,200 48,250
4/18/2007 8,000 5,495 4,700 47,500 33,020 4,750 274,200 48,250
4/19/2007 8,000 5,500 4,700 47,505 33,020 4,750 274,200 48,250
4/20/2007 8,000 5,500 4,700 47,505 33,020 4,750 235,000 48,250
4/23/2007 8,000 5,500 4,700 47,505 33,020 4,750 235,000 48,250
4/24/2007 8,000 5,500 4,700 47,505 33,020 4,750 235,000 46,000
4/25/2007 8,000 5,500 4,700 50,000 33,020 4,750 235,000 46,000
4/26/2007 8,000 5,500 4,700 50,000 33,020 4,750 235,000 46,000
4/27/2007 8,000 5,500 4,700 50,000 33,020 4,750 235,000 46,000
4/30/2007 8,000 6,000 4,700 50,000 33,020 4,750 235,000 46,000
5/2/2007 8,000 6,010 4,700 50,000 33,020 4,750 235,000 46,000
5/3/2007 8,000 6,010 4,700 48,000 33,020 4,750 235,000 46,000
5/4/2007 8,000 6,015 4,700 48,100 33,020 4,750 235,000 46,200
5/7/2007 8,000 6,015 4,700 48,100 33,020 5,000 235,000 46,200
5/8/2007 8,000 6,060 4,700 48,105 33,020 5,000 235,000 46,200
5/9/2007 8,000 6,060 4,700 48,105 33,020 5,000 235,000 46,200
5/10/2007 8,000 6,060 4,700 48,105 33,020 5,000 235,000 46,200
5/11/2007 8,000 6,200 4,700 48,105 33,100 5,000 235,000 46,200
5/14/2007 8,000 6,200 4,700 48,105 33,100 5,000 235,000 46,200
5/15/2007 8,000 6,200 4,700 50,010 33,100 5,000 132,000 46,200
5/16/2007 8,000 6,200 4,700 50,010 33,100 5,000 132,000 46,200
5/18/2007 8,000 6,200 4,700 50,020 33,150 5,000 132,000 46,200
5/21/2007 8,000 6,500 4,700 50,020 33,155 5,000 137,100 46,200
5/22/2007 8,000 6,500 4,700 50,020 33,155 5,000 137,100 46,200
5/23/2007 8,000 6,600 4,700 50,020 33,155 5,000 137,100 46,200
5/24/2007 8,500 6,600 4,700 55,505 33,155 5,500 137,100 46,200
5/25/2007 8,500 6,600 4,700 59,500 33,155 5,500 137,100 46,200
5/29/2007 8,500 6,600 4,700 59,500 33,155 5,500 137,100 46,200
5/30/2007 8,500 6,600 4,700 59,500 33,155 5,800 137,100 46,200
5/31/2007 8,500 6,600 4,700 59,500 33,155 5,800 137,100 46,200
6/1/2007 8,500 6,500 4,700 63,960 33,155 5,800 137,100 46,200
6/4/2007 8,500 6,500 4,700 59,500 33,155 5,800 137,100 46,200
6/5/2007 8,500 6,500 4,700 60,000 33,155 5,800 137,100 46,200
6/6/2007 8,500 6,500 4,700 60,000 33,155 5,800 137,100 46,200
6/7/2007 8,500 6,500 4,700 60,005 34,020 5,800 137,100 49,200
6/8/2007 8,500 6,500 4,700 60,005 34,020 5,800 137,100 49,200
6/11/2007 8,500 6,300 4,700 60,005 34,020 5,800 183,825 49,200
6/12/2007 8,500 6,300 4,700 60,005 36,000 5,800 184,000 49,200
6/13/2007 8,500 6,300 4,700 60,005 36,000 5,800 184,000 49,200
6/14/2007 8,500 6,300 4,700 60,000 36,000 5,800 212,635 49,200
6/15/2007 8,500 6,495 4,700 64,500 36,000 5,800 212,635 49,200
6/18/2007 8,500 6,495 4,700 67,995 36,000 5,800 212,635 49,200
6/19/2007 8,500 6,500 4,700 68,000 36,000 6,235 212,635 49,200
6/20/2007 8,500 6,260 4,700 68,000 38,000 6,700 212,635 49,200
6/21/2007 8,500 6,500 4,700 70,000 38,000 7,000 226,010 49,200
6/22/2007 8,500 6,500 4,700 69,995 38,000 7,500 228,000 49,200
6/25/2007 8,500 6,500 4,700 69,995 40,000 8,000 229,000 49,200
6/26/2007 8,500 6,495 4,700 65,000 40,000 8,000 230,000 49,200
6/27/2007 8,500 6,260 4,700 65,000 40,655 8,000 230,000 49,200
6/28/2007 8,500 6,490 4,700 65,000 40,655 8,000 230,000 49,200
6/29/2007 8,500 6,490 4,700 65,000 40,655 8,000 245,000 49,205
7/2/2007 8,500 6,490 4,700 65,000 40,655 8,000 250,000 49,205
7/3/2007 8,500 6,485 4,700 65,000 40,655 8,000 250,000 49,205
7/4/2007 8,500 6,495 4,700 70,000 40,655 8,600 250,000 49,205
7/5/2007 8,500 6,495 4,700 70,000 40,655 8,600 250,000 49,205
7/6/2007 8,500 6,490 4,700 70,000 40,655 8,000 250,000 49,205
7/9/2007 8,500 6,450 4,700 70,000 38,000 8,000 250,000 49,205
7/10/2007 8,500 6,300 4,700 70,000 38,000 8,000 260,005 49,205
7/11/2007 8,500 6,495 4,700 70,000 38,000 8,000 260,005 49,205
7/12/2007 8,500 6,495 4,700 70,000 38,000 8,000 260,005 49,205
7/13/2007 8,500 6,495 4,700 70,000 38,000 7,500 260,005 49,205
7/16/2007 8,500 6,490 4,700 70,000 38,000 7,100 270,010 49,205
7/17/2007 8,500 6,490 4,700 70,000 38,000 7,100 270,010 49,205
7/18/2007 8,600 6,500 4,700 70,000 38,000 7,100 270,010 49,205
7/19/2007 8,600 6,500 4,700 70,000 38,000 7,105 270,010 51,000
7/20/2007 8,600 6,490 4,700 70,000 38,000 7,500 270,010 51,000
7/23/2007 8,600 6,490 4,700 70,000 38,000 7,500 270,010 51,000
7/24/2007 8,600 6,490 4,700 70,000 38,005 7,500 270,010 55,000
7/25/2007 8,600 6,490 4,700 70,000 38,005 7,500 270,010 55,000
7/26/2007 8,600 6,490 4,700 70,005 38,005 7,500 270,010 55,000
7/27/2007 8,600 6,490 4,700 70,005 38,005 7,500 270,010 55,000
7/31/2007 8,600 6,490 4,700 70,005 38,010 7,500 270,010 55,000
8/1/2007 8,600 6,500 4,700 70,005 38,010 7,500 271,005 55,000
8/2/2007 8,600 6,500 4,700 70,005 38,010 7,500 272,005 55,000
8/3/2007 8,600 6,500 4,700 70,005 38,010 7,500 272,005 52,100
8/8/2007 8,600 6,500 4,700 70,000 38,010 7,500 272,005 52,100
8/9/2007 9,000 6,500 4,700 69,995 38,010 7,600 272,005 52,100
8/10/2007 9,000 6,500 4,700 70,500 38,010 7,600 273,010 52,100
8/13/2007 9,000 6,500 4,700 70,500 38,010 7,600 293,485 52,100
8/14/2007 9,000 6,500 4,700 70,500 38,010 7,620 293,485 52,100
8/16/2007 9,000 6,500 4,700 70,500 38,000 7,620 293,485 52,100
8/17/2007 9,000 6,500 4,700 70,500 35,500 7,620 280,005 52,100
8/20/2007 9,000 6,500 4,700 70,500 35,500 7,650 293,000 52,150
8/21/2007 9,000 6,505 4,700 66,005 35,500 7,660 293,000 52,150
8/22/2007 9,000 6,550 4,700 66,005 35,500 8,230 295,000 52,200
8/23/2007 9,000 6,550 4,700 66,005 35,500 8,230 300,000 52,200
8/24/2007 9,000 6,550 4,700 66,005 35,500 8,300 300,000 52,200
8/27/2007 9,000 6,550 4,700 66,005 35,500 8,305 300,000 52,150
8/28/2007 9,000 7,040 4,700 66,005 38,000 8,305 300,000 52,150
8/29/2007 10,400 7,040 4,700 66,005 38,000 8,500 307,500 52,150
8/30/2007 10,400 7,105 4,700 66,005 38,000 8,500 320,000 52,150
8/31/2007 10,400 7,105 4,700 66,005 38,000 8,500 340,000 52,150
9/3/2007 10,400 7,105 4,700 66,005 38,000 9,205 345,000 52,150
9/4/2007 10,400 7,105 4,700 66,005 38,000 9,265 345,000 52,150
9/5/2007 10,400 8,820 4,700 66,005 38,000 9,135 345,000 52,150
9/6/2007 10,400 8,820 4,700 66,005 38,005 9,655 345,000 52,150
9/7/2007 11,180 8,820 4,700 66,005 38,005 9,655 370,000 52,150
9/10/2007 10,400 10,950 4,700 66,005 38,005 9,655 370,000 52,150
9/11/2007 11,180 11,770 4,700 66,005 38,005 9,660 370,000 52,155
9/12/2007 11,180 12,650 4,700 66,005 38,005 9,660 370,000 52,155
9/13/2007 11,180 13,500 4,700 66,005 38,005 9,670 370,000 52,160
9/14/2007 11,180 13,505 4,700 66,005 38,005 9,670 370,000 52,160
9/17/2007 11,180 13,505 4,700 66,005 38,005 9,695 370,000 52,160
9/18/2007 11,180 13,505 4,700 66,005 40,855 9,700 370,000 52,165
9/19/2007 11,180 13,500 4,700 66,005 40,855 9,705 370,000 52,165
9/20/2007 11,180 13,500 4,700 66,005 40,855 9,705 370,000 52,165
9/21/2007 12,005 13,500 4,700 66,005 40,855 11,000 370,000 52,165
9/24/2007 12,005 13,505 4,700 66,005 40,855 11,000 370,000 52,165
9/25/2007 12,900 13,505 4,700 66,015 40,855 11,000 370,000 52,165
9/26/2007 12,900 13,500 4,700 66,015 40,855 11,000 370,000 52,165
9/27/2007 12,900 13,500 4,700 66,015 40,855 10,500 370,000 52,165
9/28/2007 12,900 12,500 4,700 66,015 40,855 10,300 370,000 52,165
10/1/2007 12,900 12,000 4,700 66,000 40,000 10,300 370,000 53,000
10/2/2007 12,900 11,950 4,700 66,015 40,000 10,300 370,000 53,000
10/3/2007 12,950 11,950 4,700 66,015 40,000 10,300 370,000 52,700
10/4/2007 12,950 11,950 4,700 66,015 40,000 10,300 370,000 52,700
10/5/2007 12,955 11,000 4,700 66,015 40,000 10,300 370,000 52,700
10/8/2007 12,955 11,000 4,700 66,000 40,000 10,300 370,000 52,700
10/10/2007 12,955 11,000 4,700 66,000 40,000 10,300 370,000 52,700
10/11/2007 14,000 11,000 4,700 66,000 40,000 10,300 370,000 52,700
10/15/2007 14,000 10,500 4,700 66,000 40,000 10,300 370,000 52,700
10/16/2007 15,005 10,500 4,700 66,000 40,000 10,295 370,000 52,700
10/17/2007 15,550 10,490 4,700 66,000 40,000 10,295 370,000 52,700
10/18/2007 15,550 10,490 4,700 66,000 40,000 10,295 370,000 52,700
10/19/2007 15,550 10,490 4,700 66,000 40,000 9,990 370,000 52,700
10/22/2007 16,700 10,490 4,700 66,000 40,000 9,985 370,000 56,650
10/23/2007 16,700 10,490 4,700 66,000 40,000 9,985 370,000 56,655
10/24/2007 16,700 10,490 4,700 66,000 40,000 9,895 370,000 60,900
10/25/2007 17,950 10,000 4,700 66,000 40,000 9,895 369,995 60,900
10/26/2007 17,950 10,100 4,700 66,000 40,000 8,995 369,995 60,900
10/29/2007 19,200 10,095 4,700 66,000 40,000 8,995 370,000 60,900
10/30/2007 19,200 10,095 4,700 66,000 40,000 8,500 370,000 60,900
10/31/2007 20,640 10,095 4,700 66,000 40,000 8,500 370,000 60,900
11/2/2007 20,500 10,095 4,700 66,000 40,000 8,000 370,000 60,900
11/5/2007 22,000 10,095 4,700 66,000 40,000 8,200 370,000 60,900
11/6/2007 22,000 10,095 4,700 66,000 40,000 8,000 370,000 60,900
11/7/2007 23,650 9,800 4,700 66,000 40,000 8,000 370,000 60,900
11/8/2007 23,650 9,800 4,700 66,000 37,000 8,000 370,000 58,000
11/9/2007 23,650 9,800 4,700 66,000 37,000 8,000 370,000 58,000
11/12/2007 25,000 9,800 4,700 66,000 37,000 8,000 370,000 58,000
11/13/2007 25,000 9,800 4,700 66,000 37,000 7,500 369,000 58,000
11/14/2007 25,000 9,800 4,700 66,000 37,000 7,500 369,000 58,000
11/16/2007 25,010 8,390 4,700 66,000 37,000 7,505 369,000 58,000
11/19/2007 25,010 8,390 4,700 66,000 37,000 8,000 370,000 58,000
11/20/2007 25,010 8,390 4,700 66,000 37,000 8,000 370,000 58,000
11/21/2007 25,010 8,390 4,700 70,950 37,000 8,000 370,000 60,000
11/22/2007 25,010 9,000 4,700 70,000 37,000 8,000 370,000 60,000
11/23/2007 25,010 9,000 4,700 70,000 37,000 8,000 370,000 60,000
11/26/2007 25,010 9,000 4,700 70,000 37,005 8,000 370,000 60,000
11/27/2007 25,010 9,000 4,700 70,000 37,005 8,000 370,000 60,000
11/28/2007 25,010 9,000 4,700 70,000 37,005 8,000 370,000 60,000
11/29/2007 25,010 10,000 4,700 66,400 37,005 8,000 370,000 60,000
11/30/2007 25,010 10,000 4,700 66,400 37,005 8,000 370,000 60,000
12/3/2007 25,010 10,000 4,700 66,400 37,005 8,500 370,000 60,000
12/4/2007 25,010 10,000 4,700 66,400 37,005 8,000 370,000 60,000
12/5/2007 25,010 10,750 4,700 66,400 37,005 8,000 370,000 60,000
12/6/2007 25,010 10,750 4,700 66,400 37,005 8,000 370,000 60,000
12/7/2007 24,450 10,750 4,700 66,400 37,005 8,000 370,000 60,000
12/10/2007 24,450 10,750 4,700 66,400 37,005 8,000 370,000 60,000
12/11/2007 24,450 10,750 4,700 66,400 37,005 8,000 370,000 60,000
12/12/2007 24,450 10,750 4,700 66,400 37,005 8,000 370,000 60,000
12/13/2007 24,000 10,740 4,700 66,400 37,005 8,000 370,000 60,000
12/14/2007 24,450 10,740 4,700 66,400 37,100 8,405 370,000 60,000
12/17/2007 24,450 10,740 4,700 66,400 37,100 8,400 370,000 60,000
12/18/2007 24,450 10,000 4,700 66,400 37,100 8,400 370,000 60,000
12/20/2007 24,000 10,000 4,700 66,400 38,000 8,400 370,000 60,000
12/21/2007 24,000 10,000 4,700 67,000 37,100 8,400 369,900 60,000
12/24/2007 24,000 10,000 4,700 67,000 37,100 8,200 370,000 60,000
12/26/2007 24,000 10,000 4,700 66,400 37,100 8,195 370,000 60,000
12/27/2007 24,000 10,000 4,700 66,400 37,100 8,200 370,000 60,000
12/28/2007 24,000 9,950 4,700 66,400 37,100 8,000 370,000 60,000
12/31/2007 24,000 9,950 4,700 66,400 37,100 8,000 370,000 60,000
20 5 20 10 10
2 10
18.26860503299
-3.96% 43.87% -39.00% 16.09% +3.30% 0.00% 28.06% +3.76% -12.09%
BOA BENIN BOA BURKINA F. BOA CI BOA ML BOA NIGER BOA SENEGAL CORIS BANK BF ECOBANK CI ETIT NSIA BANQUE CI
21 22 23 24 25 26 27 28 29 30
2 2 2 2 1 2
10 10 10 5 10 10 5 5
30,025
30,025
31,000
32,000
32,000
32,000
32,000
32,000
32,000
32,005
32,500
32,000
32,000
32,000
32,000
32,005
32,000
32,000
32,005
32,000
32,005
32,005
32,005
32,505
33,000
33,000
33,000
33,010
33,020
33,030
33,300
33,300
33,300
33,300
33,500
33,700
33,800
33,700
34,510
34,510
35,000
35,000
34,500
34,500
34,500
34,000
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,500
34,800
35,000
35,000
35,000
35,000
35,000
35,000
35,050
35,100
35,100
35,200
35,200
35,200
35,300
35,300
35,300
35,300
35,500
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,625
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
35,700
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,000
36,500
36,500
36,500
36,500
36,500
36,500
36,500
36,500
36,500
36,500
36,500
36,505
36,505
36,520
36,520
36,700
36,800
36,800
36,800
36,800
36,800
37,100
37,200
37,200
37,200
37,310
37,890
37,890
37,890
37,890
37,900
37,900
37,900
37,940
37,940
38,150
38,200
38,200
38,200
38,305
38,500
38,500
38,500
38,500
38,550
38,550
39,000
39,000
39,005
39,205
39,205
39,205
39,205
39,400
39,400
39,450
39,450
39,500
39,650
40,010
40,015
41,000
41,500
41,500
41,500
41,500
42,000
42,000
42,000
42,000
42,000
42,000
42,000
42,000
42,000
42,000
42,000
35,000
34,900
35,000
34,900
34,900
34,900
35,000
35,000
35,000
35,000
35,000
35,005
35,025
35,000
35,000
35,000
35,055
35,055
35,055
35,700
36,000
36,500
37,605
34,905
37,520
37,550
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
37,820
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,050
38,050
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
37,785
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
37,500
37,500
38,000
38,000
38,000
37,500
37,500
38,000
38,000
38,000
38,000
38,000
37,500
37,500
38,000
37,500
37,500
37,500
38,000
38,000
38,000
38,000
37,500
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
37,500
37,500
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
37,000
38,000
37,000
38,000
38,000
38,000
37,000
38,000
38,000
37,000
38,000
38,000
38,000
38,025
38,025
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,200
38,200
38,200
38,000
38,200
38,200
38,000
38,000
38,000
37,500
38,000
38,000
38,000
37,500
37,300
37,300
37,300
37,300
37,300
37,300
37,300
37,300
37,300
37,300
37,300
37,300
37,300
37,300
37,300
37,300
37,300
37,300
38,000
38,000
38,000
37,500
37,500
37,500
37,500
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
37,500
37,500
37,500
37,500
37,500
37,500
37,500
37,500
37,500
37,500
37,500
38,000
38,000
38,000
38,000
37,800
37,800
37,800
37,800
38,000
37,800
37,800
37,800
37,800
38,000
38,000
38,000
38,000
37,900
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,000
38,100
38,100
38,100
38,100 20,005
38,100 20,000
38,100 20,000
38,100 20,000
38,100 21,000
38,100 20,000
38,100 20,005
38,100 21,505
38,100 22,000
38,500 21,000
38,500 20,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,100
38,500 21,100
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
38,500 21,150
20,500 20,500
20,500 20,500
20,500 21,500
20,500 21,500
20,500 21,500
20,500 20,500
20,500 20,500
20,500 21,550
20,500 21,550
20,500 20,500
20,500 21,550
20,500 20,500
20,500 20,500
20,500 21,000
20,500 21,550
20,500 21,500
20,500 20,500
20,500 20,500
20,500 20,500
38,495 21,000
38,495 21,000
38,495 21,000
38,495 22,000
38,500 22,000
38,500 22,000
38,500 22,000
38,500 22,000
38,500 22,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,000
38,500 21,005
38,500 21,500
38,500 21,500
38,500 21,505
38,500 21,505
38,500 21,550
38,500 21,550
38,500 21,550
38,500 21,550
38,500 21,500
38,500 21,505
38,500 21,505
38,500 21,505
38,500 21,505
38,500 21,505
38,500 21,505
38,500 21,650
38,500 21,650
38,500 21,650
38,500 21,500
38,500 21,500
38,500 21,500
38,500 21,500
38,500 21,700
38,500 21,700
38,500 21,700
38,500 21,500
38,500 21,500
38,500 21,500
38,500 21,500
36,700 21,500
36,700 21,500
37,200 21,500
37,200 21,505
38,000 21,505
38,000 21,505
37,200 21,505
37,200 21,505
37,250 21,505
37,200 21,505
37,200 21,505
37,200 21,505
37,200 21,505
37,200 21,505
37,200 21,505
37,200 21,505
37,200 21,505
37,500 21,505
37,500 21,505
37,500 21,505
37,500 21,505
37,505 21,505
37,500 21,505
37,500 21,505
37,500 21,505
37,500 21,505
37,500 21,505
37,510 21,505
37,510 21,505
37,610 21,505
37,800 21,505
37,800 21,505
38,000 21,510
38,000 21,510
38,000 21,510
38,000 21,510
38,000 21,510
38,000 21,510
38,000 21,510
38,000 21,510
38,000 21,510
38,000 21,515
38,000 21,515
38,000 21,515
38,000 21,515
38,000 21,515
38,000 21,515
38,000 21,515
38,000 21,515
38,000 21,515
38,000 21,515
38,000 21,515
38,000 21,515
38,000 21,515
38,000 22,200
38,000 22,200
38,000 22,200
38,000 22,200
38,000 22,200
38,000 22,200
38,000 22,200
38,000 22,200
38,000 22,200
38,000 22,200
38,000 22,200
38,000 22,200
38,000 22,200
38,000 22,200
38,000 22,000
38,000 22,000
38,100 22,000
38,100 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,500 22,000
38,500 22,000
38,500 22,000
38,500 22,000
38,500 22,000
38,500 22,000
38,500 22,000
38,500 22,000
38,500 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 22,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 23,000
22,200 22,205
22,200 22,205
22,200 22,205
22,200 22,205
22,200 22,205
22,200 22,300
22,200 22,300
22,200 22,300
22,200 22,300
22,200 22,300
22,200 22,300
22,200 22,300
22,200 22,500
22,200 22,500
22,200 22,500
22,200 22,500
22,200 22,500
22,200 22,500
22,200 22,500
38,000 22,500
38,000 22,500
38,000 22,500
38,000 22,500
38,000 22,500
38,000 22,500
38,000 22,500
38,000 22,500
38,000 22,500
38,000 22,500
38,000 22,500
38,000 22,500
38,000 22,500
38,000 22,500
37,900 22,300
38,000 22,300
38,000 22,300
38,000 22,300
38,000 22,300
38,000 22,300
38,000 22,300
38,200 22,300
38,200 22,300
38,200 22,300
38,200 22,300
38,200 22,300
38,200 22,300
38,200 22,300
38,190 22,300
38,200 22,300
38,200 22,300
38,200 22,300
38,200 22,300
38,200 22,300
38,200 22,300
38,200 22,300
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,500 22,500
38,500 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,500 22,500
38,500 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,200 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,500
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,500 22,510
38,000 22,510
38,000 22,510
38,000 22,510
38,000 22,510
38,000 22,510
38,000 22,510
38,000 22,510
38,000 22,510
38,500 22,510
38,000 23,005
38,000 23,005
38,000 23,005
38,000 23,005
38,500 23,005
38,000 23,005
38,000 23,005
38,000 23,005
38,000 23,005
38,500 23,005
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,200 23,000
38,200 23,000
38,200 23,000
38,200 23,000
38,200 23,000
38,200 23,000
38,200 23,000
38,200 23,000
38,200 23,000
38,000 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,010
38,500 23,010
38,500 23,010
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
38,500 23,000
37,995 23,000
37,995 23,000
38,000 23,000
38,000 23,000
37,500 23,000
37,500 23,000
37,500 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,790 23,005
37,800 23,005
37,800 23,005
37,800 23,005
37,800 23,005
37,800 23,005
37,800 23,005
37,800 23,005
37,800 23,005
37,800 23,005
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
37,800 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,100 23,000
38,000 23,000
38,000 23,000
38,100 23,000
38,100 23,000
38,000 23,005
38,000 23,005
38,000 23,005
38,000 23,005
38,000 23,005
38,000 23,200
38,005 23,200
38,000 23,200
38,000 23,200
38,000 23,200
38,000 23,200
38,000 23,200
38,000 23,200
38,000 23,200
38,000 23,200
38,000 23,200
38,000 23,200
38,000 23,200
38,000 23,200
38,000 23,200
38,000 23,200
38,000 23,200
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,000
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 23,205
38,000 24,900
38,000 24,900
38,000 24,900
38,000 25,000
38,000 25,000
38,000 25,000
38,000 25,000
38,000 25,000
38,000 25,000
38,000 25,000
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
36,200 25,500
36,200 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
37,990 25,500
37,990 25,500
37,990 25,500
37,990 25,500
37,990 25,500
37,990 25,500
37,950 25,500
37,700 25,500
37,700 25,500
37,700 25,500
37,700 25,500
37,700 25,500
37,700 25,500
37,900 25,500
37,000 25,500
38,000 25,500
38,000 25,600
38,000 25,600
38,000 25,600
38,000 25,600
38,000 25,600
38,000 25,600
38,000 25,600
38,000 25,600
38,000 25,600
38,000 25,600
37,800 25,600
38,000 25,600
38,000 25,600
38,000 25,600
38,000 25,600
36,800 25,500
36,800 25,500
36,800 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
38,000 25,500
37,990 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
37,500 26,500
38,000 26,500
38,000 26,500
38,000 26,500
38,000 26,500 0
38,000 26,500 4,000 1,500
38,000 26,500 4,000 1,500
38,000 26,500 4,000 1,725
38,000 26,500 4,000 1,725
38,000 26,500 4,000 1,725
38,000 26,500 4,000 2,130
38,000 26,500 4,000 2,285
38,000 26,500 4,000 2,285
38,000 26,500 4,000 2,635
38,000 26,500 4,000 2,830
38,000 26,500 4,000 2,620
38,000 26,500 4,000 2,425
38,000 26,500 4,000 2,425
38,000 26,500 4,000 2,425
38,000 26,500 4,000 1,925
37,500 26,500 4,000 1,925
37,500 26,500 4,000 1,535
37,500 26,500 4,000 1,420
38,000 26,500 4,000 1,315
38,000 26,500 4,000 1,220
38,000 26,500 4,000 1,130
38,000 26,500 4,000 1,210
38,000 26,500 4,000 1,240
38,000 26,500 4,000 1,240
38,000 26,500 4,000 1,190
38,000 26,500 4,000 1,150
38,000 26,500 4,000 1,235
38,000 26,500 4,000 1,220
38,000 26,500 4,000 1,200
38,000 26,500 4,000 1,200
38,000 26,500 4,000 1,190
38,000 26,500 4,000 1,200
38,000 26,500 4,000 1,110
38,000 26,500 4,000 1,190
38,000 26,500 4,000 1,190
38,000 26,500 4,000 1,180
38,000 26,505 4,000 1,140
38,000 26,505 4,000 1,125
38,000 26,505 4,000 1,125
38,000 26,505 4,000 1,095
38,000 26,505 4,000 1,085
38,000 26,505 4,000 1,000
38,000 26,505 4,000 925
38,000 26,505 4,000 925
38,000 26,505 4,000 950
38,000 26,500 4,000 950
38,000 26,500 4,000 950
38,000 26,500 4,000 950
38,000 26,500 4,000 925
38,000 26,500 4,000 925
38,000 26,500 4,000 900
38,000 26,500 4,000 895
38,000 26,500 4,000 880
38,000 26,500 4,000 855
38,000 26,500 4,000 850
38,000 26,500 4,000 855
38,000 26,500 4,000 850
38,000 26,500 4,000 850
38,000 26,500 4,000 800
37,000 26,500 4,000 800
37,000 26,500 4,000 800
37,000 27,000 4,000 800
37,000 27,000 4,000 800
37,000 27,000 4,000 795
37,000 27,000 4,000 800
37,000 27,000 4,000 800
37,000 27,000 4,000 795
37,000 27,000 4,000 795
37,000 27,000 4,000 795
37,000 27,000 4,000 795
38,000 27,000 4,000 795
37,000 27,000 4,000 795
37,000 27,000 4,000 795
37,000 27,000 4,000 790
37,000 27,000 4,000 795
37,000 27,000 4,000 795
37,000 27,000 4,000 795
37,000 27,000 4,000 795
37,000 27,000 4,000 795
37,000 27,000 4,000 795
37,000 27,000 4,000 790
37,000 27,000 4,000 795
37,000 27,000 4,000 795
37,000 27,000 4,000 795
37,000 27,000 4,000 795
37,000 27,000 4,000 795
37,000 27,000 4,000 850
37,000 27,000 4,000 800
37,000 27,000 4,000 790
37,000 27,000 4,000 785
37,000 27,000 4,000 785
37,500 27,000 4,000 780
37,500 27,000 4,000 725
37,500 27,000 4,000 750
37,500 27,000 4,000 745
37,500 27,000 4,000 745
37,500 27,000 4,000 740
37,500 27,000 4,000 740
37,500 27,000 4,000 740
37,500 27,000 4,000 740
37,500 27,000 4,000 380
37,500 27,000 4,000 380
37,500 27,000 4,000 400
37,500 27,000 4,000 400
37,500 27,000 4,000 400
36,500 27,000 4,000 400
36,500 27,000 4,000 430
36,500 27,000 4,000 450
36,500 27,000 4,000 470
36,500 27,000 4,000 450
36,500 27,000 4,000 450
36,500 27,000 4,000 480
36,500 27,000 4,000 500
37,500 27,000 4,000 535
37,500 27,000 4,000 535
37,500 27,010 4,000 535
37,500 27,010 4,000 535
37,500 27,010 4,000 535
38,000 27,010 4,000 535
38,000 27,010 4,000 515
37,500 27,010 4,000 530
37,300 27,010 4,000 515
37,300 27,010 4,000 500
37,300 27,010 4,000 495
37,300 27,010 4,000 500
37,300 27,010 4,000 500
37,300 27,010 4,000 500
37,300 27,010 4,000 500
37,300 27,010 4,000 535
37,300 27,010 4,000 570
37,500 27,010 4,000 570
37,500 27,010 4,000 600
37,300 27,010 4,000 570
37,300 27,010 4,000 570
37,300 27,010 4,000 570
37,300 27,010 4,000 560
37,300 27,200 4,000 550
37,300 27,200 4,000 570
37,300 27,200 4,000 570
37,300 27,200 4,000 570
37,300 27,200 4,000 565
37,300 27,200 4,000 535
37,300 27,200 4,000 535
37,300 27,200 4,000 560
37,300 27,200 4,000 560
37,300 27,200 4,000 550
37,300 27,200 4,000 540
37,300 27,200 4,000 550
37,300 27,200 4,000 570
37,300 27,200 4,000 570
37,300 27,200 4,000 570
37,300 27,200 4,000 570
37,500 27,200 4,000 570
37,500 27,200 4,000 570
37,500 27,200 4,000 560
37,500 27,200 4,000 570
37,500 27,200 4,000 570
37,500 27,200 4,000 560
37,500 27,200 4,000 550
37,500 27,200 4,000 550
37,500 27,200 4,000 550
37,500 27,200 4,000 550
37,500 28,500 4,000 550
37,500 28,500 4,000 545
37,500 28,500 4,000 530
37,500 28,500 4,000 530
37,500 28,500 4,000 530
37,500 28,500 4,000 510
37,500 28,500 4,000 495
37,500 28,500 4,000 500
37,500 28,500 4,000 530
36,500 28,500 4,000 530
36,500 28,500 4,000 530
36,500 30,500 4,000 510
36,500 30,500 4,000 510
36,500 30,500 4,000 510
36,500 30,500 4,000 500
36,500 30,500 4,000 500
36,500 30,500 4,000 510
36,500 30,500 4,000 520
36,500 30,500 4,000 520
36,500 30,500 4,000 510
36,500 30,500 4,000 500
37,200 30,500 4,000 500
37,500 30,500 4,000 510
37,500 30,500 4,000 500
37,500 30,500 4,000 495
37,500 30,500 4,000 500
37,500 30,500 4,000 530
37,500 30,500 4,000 520
37,500 30,500 4,000 520
37,500 30,500 4,000 530
37,500 30,500 4,000 560
37,500 30,500 4,000 600
37,500 30,500 4,000 645
37,500 30,500 4,000 645
37,500 30,500 4,000 600
37,500 30,500 4,000 645
37,500 30,500 4,000 645
37,500 30,500 4,000 645
37,500 30,500 4,000 645
37,500 30,500 4,000 645
37,500 30,500 4,000 645
37,500 30,500 4,000 640
37,490 30,500 4,000 640
37,500 27,000 4,000 600
37,500 27,000 4,000 565
37,500 27,000 4,000 560
37,500 27,000 4,000 560
37,500 27,000 4,000 595
36,500 27,000 4,000 595
37,500 27,000 4,000 545
37,500 31,000 4,000 530
37,500 31,000 4,000 545
37,500 31,000 4,000 530
37,500 29,800 4,000 530
37,500 29,800 4,000 530
37,500 29,800 4,000 545
37,500 29,800 4,000 540
37,500 29,800 4,000 530
37,500 29,800 4,000 500
37,500 31,200 4,000 530
37,500 31,200 4,000 530
37,500 31,200 4,000 510
37,500 31,200 4,000 510
37,500 31,200 4,000 520
37,500 31,200 4,000 520
37,500 31,200 4,000 540
37,500 31,200 4,000 540
37,500 31,200 4,000 535
37,500 31,200 4,000 535
37,600 31,200 4,000 535
37,600 31,200 4,000 530
37,600 31,200 4,000 535
37,700 31,200 4,000 530
37,700 31,200 4,000 550
37,700 31,200 4,000 550
37,700 31,200 4,000 550
37,700 31,200 4,000 550
37,700 31,200 4,000 550
37,700 31,200 4,000 520
37,700 31,200 4,000 520
37,700 33,000 4,000 520
37,700 33,000 4,000 520
37,700 33,000 4,000 520
37,700 33,000 4,000 515
37,700 33,000 4,000 510
37,700 33,000 4,000 510
37,500 33,000 4,000 500
37,700 33,000 4,000 500
37,700 33,000 4,000 495
37,700 33,000 4,000 500
37,600 33,000 4,000 505
37,600 31,500 4,000 505
37,600 31,500 4,000 505
37,500 31,500 4,000 500
37,600 31,500 4,000 500
37,600 31,500 4,000 505
37,600 31,500 4,000 500
37,600 31,500 4,000 505
37,600 31,500 4,000 505
37,600 31,500 4,000 495
37,600 31,500 4,000 505
37,600 31,500 4,000 505
37,550 31,500 4,000 500
37,550 31,650 4,000 500
37,500 31,650 4,000 500
37,500 31,650 4,000 505
37,500 31,650 4,000 505
37,500 31,650 4,000 505
37,500 31,650 4,000 510
37,500 31,650 4,000 515
37,500 31,650 4,000 510
37,500 31,650 4,000 505
37,500 31,650 4,000 510
37,600 31,650 4,000 510
37,600 31,650 4,000 505
37,600 31,650 4,000 505
37,700 31,650 4,000 505
37,700 31,650 4,000 510
37,700 31,650 4,000 510
37,700 31,650 4,000 510
37,700 31,650 4,000 540
37,700 31,650 4,000 545
37,700 31,650 4,000 550
37,700 31,650 4,000 550
37,700 31,600 4,000 510
37,600 31,600 4,000 510
37,600 31,600 4,000 520
37,600 31,600 4,000 520
37,600 31,595 4,000 530
37,600 31,595 4,000 530
37,600 31,595 4,000 530
37,600 31,590 4,000 530
37,600 31,590 4,000 530
37,600 30,995 4,000 530
37,600 30,995 4,000 530
37,700 30,995 4,000 510
37,700 30,995 4,000 500
37,700 30,995 4,000 500
37,700 30,995 4,000 500
37,700 30,995 4,000 510
37,000 30,995 4,000 510
37,700 30,995 4,000 505
37,700 30,500 4,000 505
37,700 30,500 4,000 510
37,700 30,500 4,000 510
37,700 30,500 4,000 520
37,600 30,500 4,000 505
37,600 30,500 4,000 510
37,600 30,500 4,000 510
37,600 30,500 4,000 510
37,600 30,500 4,000 510
37,600 30,500 4,000 505
37,600 30,500 4,000 510
37,600 30,500 4,000 510
4,000
37,600 28,000 4,000 500
37,600 28,000 4,000 510
37,600 28,000 4,000 510
37,600 30,000 4,000 510
37,600 30,000 4,000 510
37,600 30,000 4,000 510
37,600 30,000 4,000 520
37,600 30,000 4,000 520
37,600 30,000 4,000 530
37,600 30,000 4,000 535
37,000 29,990 4,000 530
37,000 29,990 4,000 530
37,500 29,990 4,000 535
37,500 29,990 4,000 535
37,500 29,990 4,000 520
37,500 29,990 4,000 520
37,500 30,000 4,000 520
37,500 28,000 4,000 520
37,500 28,000 4,000 515
37,500 27,000 4,000 520
37,000 27,000 4,000 520
37,500 27,000 4,000 535
37,500 27,000 4,000 510
37,500 27,000 4,000 520
37,500 27,000 4,000 525
37,500 27,000 4,000 520
37,500 27,000 4,000 525
37,500 27,000 4,000 540
37,500 27,000 4,000 540
37,500 27,000 4,000 540
37,500 27,000 4,000 550
37,495 27,000 4,000 550
37,495 27,000 4,000 550
37,500 30,000 4,000 550
37,500 30,000 4,000 550
37,500 30,000 4,000 550
37,000 30,000 4,000 550
37,000 30,000 4,000 555
37,000 30,000 4,000 555
37,000 30,000 4,000 575
37,000 30,000 4,000 585
37,000 30,000 4,000 625
37,000 30,000 4,000 625
37,500 30,000 4,000 620
37,500 30,000 4,000 625
37,500 30,000 4,000 615
37,500 30,000 4,000 620
37,500 30,000 4,000 625
37,500 30,000 4,000 620
37,500 30,000 4,000 620
37,500 30,000 4,000 620
37,500 30,000 4,000 620
37,500 30,000 4,000 650
37,500 30,000 4,000 650
37,500 30,000 4,000 650
37,500 30,000 4,000 655
37,500 30,000 4,000 700
37,500 30,000 4,000 710
37,700 30,000 4,000 760
37,700 30,000 4,000 800
38,000 32,250 4,000 800
38,000 32,250 4,000 790
40,000 32,250 4,000 770
40,000 32,250 4,000 750
40,000 32,250 4,000 735
40,000 32,250 4,000 725
40,000 32,250 4,000 725
40,000 35,010 4,000 675
40,000 35,010 4,000 625
40,000 35,010 4,000 625
40,000 35,000 4,000 625
40,000 35,000 4,000 670
40,000 35,000 4,000 690
40,000 35,000 4,000 690
40,000 35,000 4,000 700
40,000 35,000 4,000 700
40,000 35,000 4,000 700
40,000 35,000 4,000 700
40,000 35,000 4,000 700
40,000 35,000 4,000 700
40,000 35,000 4,000 750
40,000 35,000 4,000 750
40,000 35,000 4,000 750
40,000 35,000 4,000 750
40,000 35,000 4,000 750
40,000 35,000 4,000 750
40,000 35,000 4,000 750
40,000 35,000 4,000 750
40,000 35,000 4,000 745
40,000 35,000 4,000 745
40,000 35,000 4,000 750
40,000 35,000 4,000 750
40,000 35,000 4,000 750
40,000 36,000 4,000 750
40,000 36,000 4,000 745
40,000 36,000 4,000 745
40,000 36,000 4,000 750
40,000 36,000 4,000 750
40,000 36,000 4,000 750
40,000 36,000 4,000 750
40,000 36,000 4,000 750
40,000 36,000 4,000 765
40,000 36,000 4,000 820
40,000 36,000 4,000 830
37,710 36,000 4,000 850
37,710 36,000 4,000 890
37,710 36,000 4,000 870
37,710 36,000 4,000 850
37,710 36,000 4,000 845
37,710 36,000 4,000 180
38,000 36,000 4,000 170
38,000 36,000 4,000 165
38,000 36,000 4,000 160
38,000 35,000 4,000 155
38,000 35,000 4,000 160
38,000 35,000 4,000 160
38,000 35,000 4,000 150
38,000 35,000 4,000 155
38,000 35,000 4,000 160
38,500 35,000 4,000 160
38,500 35,000 4,000 160
38,700 35,000 4,000 155
39,000 35,000 4,000 155
39,500 35,000 4,000 155
39,800 34,000 4,000 145
40,000 34,500 4,000 135
40,000 34,500 4,000 125
40,000 35,000 4,000 125
40,000 35,005 4,000 125
40,000 35,015 4,000 125
40,000 35,015 4,000 135
40,000 36,010 4,000 135
40,000 36,010 4,000 135
40,000 36,005 4,000 135
40,000 36,005 4,000 135
40,000 36,005 4,000 135
40,000 36,005 4,000 135
40,000 36,005 4,000 135
40,000 36,015 4,000 135
40,000 36,015 4,000 135
40,000 36,015 4,000 135
40,000 36,015 4,000 140
40,000 36,015 4,000 135
40,000 36,015 4,000 135
40,000 36,015 4,000 135
40,000 36,015 4,000 145
40,000 36,500 4,000 150
40,000 36,500 4,000 150
40,000 36,500 4,000 160
40,000 36,500 4,000 160
40,000 37,600 4,000 160
40,100 37,600 4,000 155
40,200 37,605 4,000 150
40,200 37,600 4,000 145
40,250 37,600 4,000 140
40,250 37,600 4,000 150
40,300 37,600 4,000 150
40,500 38,000 4,000 145
40,700 38,000 4,000 140
40,800 38,350 4,000 130
40,900 38,350 4,000 130
41,000 39,005 4,000 135
41,000 39,005 4,000 140
41,000 40,010 4,000 135
41,000 42,000 4,000 135
41,000 42,000 4,000 135
41,000 42,000 4,000 135
41,000 42,000 4,000 130
41,000 38,500 4,000 135
41,000 38,500 4,000 140
41,000 38,500 4,000 140
41,000 38,500 4,000 140
41,000 38,500 4,000 140
41,000 38,500 4,000 140
41,000 38,500 4,000 140
41,000 38,500 4,000 140
41,000 38,500 4,000 140
41,000 38,500 4,000 135
41,100 38,500 4,000 140
41,200 38,500 4,000 140
41,200 38,700 4,000 140
41,200 38,700 4,000 140
41,200 38,500 4,000 140
41,200 38,500 4,000 140
41,200 38,500 4,000 140
41,200 38,500 4,000 140
41,200 38,500 4,000 135
41,400 38,500 4,000 135
41,400 38,500 4,000 135
41,400 38,500 4,000 135
41,400 38,500 4,000 135
41,400 38,510 4,000 140
41,400 38,510 4,000 135
41,400 38,510 4,000 135
41,400 38,510 4,000 135
41,400 38,520 4,000 135
41,400 38,525 4,000 135
41,400 38,525 4,000 135
41,400 38,525 4,000 135
41,400 38,525 4,000 130
41,400 38,525 4,000 125
41,400 38,525 4,000 130
44,505 38,525 4,000 125
44,505 38,525 4,000 125
44,505 38,535 4,000 130
44,505 38,540 4,000 125
44,510 38,540 4,000 125
44,520 40,000 4,000 125
44,520 40,000 4,000 125
44,520 40,000 4,000 125
44,520 40,000 4,000 125
44,520 40,005 4,000 125
44,520 40,005 4,000 125
44,520 40,005 4,000 125
44,520 40,005 4,000 130
44,520 40,005 4,000 130
44,520 40,005 4,000 130
44,520 40,005 4,000 130
44,520 40,005 4,000 130
44,500 40,005 4,000 130
44,500 40,005 4,000 125
44,500 40,005 4,000 130
44,500 40,005 4,000 130
44,500 40,005 4,000 130
44,500 40,005 4,000 125
44,500 40,005 4,000 125
44,500 40,005 4,000 125
44,500 40,005 4,000 125
44,500 40,005 4,000 120
44,500 40,005 4,000 115
44,500 40,005 4,000 115
44,500 40,005 4,000 115
44,500 40,005 4,000 115
44,500 40,005 4,000 110
44,500 40,005 4,000 115
44,500 40,005 4,000 115
44,500 40,005 4,000 115
44,505 40,005 4,000 110
44,510 40,005 4,000 110
44,500 40,005 4,000 105
44,500 40,005 4,000 100
44,500 40,000 4,000 100
44,500 40,000 4,000 95
44,500 40,050 4,000 95
44,500 40,050 4,000 100
44,500 40,055 4,000 100
44,500 40,055 4,000 100
44,500 40,055 4,000 100
44,500 40,055 4,000 100
44,500 40,055 4,000 100
44,500 40,055 4,000 100
44,500 40,055 4,000 95
4,000
44,500 40,055 4,000 95
44,500 40,055 4,000 95
44,500 40,055 4,000 90
44,500 40,055 4,000 85
44,500 40,055 4,000 85
44,500 40,055 4,000 85
44,500 40,055 4,000 85
44,500 40,055 4,000 80
44,500 40,055 4,000 80
44,500 40,055 4,000 75
44,500 40,055 4,000 75
44,500 40,055 4,000 75
44,500 40,055 4,000 80
44,700 40,055 4,000 85
44,700 40,055 4,000 85
44,700 40,055 4,000 85
44,700 40,055 4,000 100
44,700 40,055 4,000 105
44,700 40,055 4,000 100
44,700 40,055 4,000 105
44,700 40,055 4,000 100
44,700 40,055 4,000 100
44,700 40,200 4,000 100
44,700 40,200 4,000 100
44,700 40,200 4,000 100
44,700 40,200 4,000 100
44,700 40,200 4,000 95
44,700 40,200 4,000 90
44,700 40,200 4,000 95
44,700 40,200 4,000 90
44,700 40,100 4,000 95
44,700 40,100 4,000 100
44,700 40,100 4,000 100
44,700 40,100 4,000 100
44,700 40,100 4,000 100
44,700 40,100 4,000 100
44,700 40,100 4,000 100
44,700 40,100 4,000 100
44,700 40,100 4,000 95
44,700 40,100 4,000 95
44,700 40,100 4,000 95
44,700 40,100 4,000 95
44,700 40,100 4,000 90
44,700 40,100 4,000 90
44,700 40,100 4,000 90
44,700 40,100 4,000 85
44,700 40,100 4,000 85
44,700 40,100 4,000 85
44,700 40,100 4,000 85
44,700 40,100 4,000 75
44,700 40,100 4,000 80
44,700 40,100 4,000 80
44,700 40,100 4,000 75
44,700 40,100 4,000 70
44,700 40,100 4,000 65
44,700 40,100 4,000 65
44,700 40,100 4,000 60
44,700 40,100 4,000 60
44,700 40,100 4,000 65
44,700 40,100 4,000 60
44,700 40,100 4,000 60
44,700 40,100 4,000 60
44,700 40,100 4,000 60
44,700 40,100 4,000 60
44,700 40,100 4,000 60
44,700 40,100 4,000 60
44,700 40,100 4,000 60
44,700 40,100 4,000 60
44,700 40,100 4,000 60
44,700 40,100 4,000 60
44,700 40,100 4,000 60
44,700 40,100 4,000 60
44,700 40,100 4,000 56
44,700 40,100 4,000 55
44,700 40,100 4,000 56
44,700 40,105 4,000 55
44,700 40,105 4,000 54
44,700 40,105 4,000 55
44,700 40,105 4,000 55
44,700 40,105 4,000 56
44,700 40,105 4,000 55
44,700 40,105 4,000 55
44,700 40,105 4,000 55
44,700 40,105 4,000 55
44,700 40,105 4,000 55
45,000 40,105 4,000 54
45,000 40,105 4,000 50
45,010 40,105 4,000 50
46,000 40,105 4,000 50
46,100 40,105 4,000 50
46,100 40,105 4,000 50
46,100 40,105 4,000 50
46,100 40,105 4,000 50
46,100 40,105 4,000 50
46,105 40,105 4,000 50
46,105 40,105 4,000 50
46,105 40,105 4,000 47
46,105 40,105 4,000 47
46,155 40,105 4,000 43
46,155 40,105 4,000 43
46,155 40,105 4,000 42
46,155 40,105 4,000 42
46,150 40,105 4,000 37
46,155 40,105 4,000 37
46,100 40,105 4,000 37
46,100 40,105 4,000 37
46,105 40,105 4,000 37
46,105 40,105 4,000 41
46,105 40,105 4,000 41
46,105 40,105 4,000 46
46,100 40,105 4,000 46
46,100 40,105 4,000 46
46,100 40,105 4,000 55
46,100 40,105 4,000 55
46,100 40,105 4,000 55
46,100 40,105 4,000 55
46,100 40,105 4,000 65
46,100 40,105 4,000 63
46,105 40,105 4,000 63
46,105 40,105 4,000 63
46,105 40,105 4,000 67
46,100 40,105 4,000 67
46,100 40,105 4,000 63
46,100 40,105 4,000 63
46,100 40,105 4,000 62
46,100 40,105 4,000 58
46,100 40,050 4,000 54
46,100 40,050 4,000 50
46,100 40,050 4,000 50
46,100 40,050 4,000 52
46,100 40,050 4,000 52
46,100 40,050 4,000 52
46,100 40,050 4,000 50
46,100 40,050 4,000 50
46,100 40,050 4,000 50
46,100 40,050 4,000 48
46,105 40,050 4,000 45
46,105 40,050 4,000 42
46,105 40,050 4,000 40
46,105 40,050 4,000 43
46,105 40,050 4,000 43
46,105 40,050 4,000 43
46,105 40,050 4,000 49
46,100 40,050 4,000 50
46,100 40,050 4,000 52
46,100 40,050 4,000 50
46,100 40,050 4,000 47
46,100 40,000 4,000 45
46,100 40,000 4,000 45
46,100 40,000 4,000 45
46,100 40,000 4,000 45
46,100 40,000 4,000 48
46,100 40,000 4,000 51
46,100 40,000 4,000 50
46,100 40,050 4,000 50
45,000 40,055 4,000 50
46,100 40,055 4,000 50
46,100 40,055 4,000 49
46,100 40,065 4,000 49
46,100 40,065 4,000 49
46,100 41,005 4,000 49
46,100 41,005 4,000 49
46,100 41,005 4,000 47
46,100 41,005 4,000 46
46,100 41,005 4,000 46
46,100 41,005 4,000 48
46,100 41,055 4,000 47
46,100 41,055 4,000 48
46,100 41,050 4,000 46
45,995 41,000 4,000 45
46,100 41,000 4,000 45
46,100 41,000 4,000 45
46,100 41,000 4,000 43
46,100 41,000 4,000 45
46,100 41,050 4,000 45
46,100 41,050 4,000 45
46,100 41,050 4,000 45
46,100 41,050 4,000 45
46,100 41,050 4,000 47
46,100 41,050 4,000 48
46,500 41,100 4,000 49
46,700 41,100 4,000 47
47,000 41,100 4,000 45
47,000 41,100 4,000 45
47,000 41,100 4,000 46
47,500 41,100 4,000 46
47,900 41,100 4,000 45
47,900 41,100 4,000 45
47,900 41,100 4,000 44
48,000 41,100 4,000 45
48,500 41,000 4,000 44
48,500 41,000 4,000 44
48,500 41,000 4,000 44
48,500 42,000 4,000 44
48,500 42,000 4,000 44
48,500 42,000 4,000 44
49,000 42,000 4,000 44
49,000 42,000 4,000 43
49,000 42,000 4,000 44
49,000 42,000 4,000 44
49,000 42,000 4,000 44
49,000 42,000 4,000 44
49,005 42,000 4,000 45
49,000 42,000 4,000 45
49,000 42,000 4,000 45
49,000 42,000 4,000 45
49,000 42,000 4,000 45
49,000 42,000 4,000 45
49,000 42,000 4,000 45
49,000 42,000 4,000 45
49,000 42,000 4,000 45
49,000 42,000 4,000 43
49,000 42,000 4,000 44
49,000 42,000 4,000 44
49,000 42,000 4,000 44
49,000 42,000 4,000 43
49,000 42,000 4,000 40
49,000 42,000 4,000 40
49,000 42,000 4,000 40
49,500 42,000 4,000 40
49,500 42,000 4,000 40
49,500 42,000 4,000 40
49,500 42,000 4,000 40
49,500 42,000 4,000 40
49,500 42,000 4,000 40
49,500 42,005 4,000 39
49,500 42,005 4,000 39
49,500 42,005 4,000 39
49,500 42,005 4,000 39
49,500 42,005 4,000 39
49,500 42,005 4,000 39
49,500 42,005 4,000 40
49,500 42,005 4,000 41
49,500 42,005 4,000 41
49,500 42,005 4,000 41
44,000 42,005 4,000 41
44,000 39,430 4,000 40
44,000 39,430 4,000 40
44,000 39,430 4,000 41
45,000 39,430 4,000 41
46,000 39,430 4,000 40
46,000 39,430 4,000 41
46,000 39,430 4,000 43
46,000 39,430 4,000 42
46,000 39,430 4,000 42
46,000 39,430 4,000 42
46,000 39,430 4,000 41
46,000 39,430 4,000 41
45,900 39,430 4,000 41
46,000 39,430 4,000 40
46,000 39,430 4,000 39
4,000
46,146 40,502 4,000 57
4,000
2,300 3,033 4,000 40
2,300 3,033 4,000 40
2,300 3,033 4,000 40
2,300 3,033 4,000 40
2,300 3,033 4,000 38
2,300 3,033 4,000 38
2,300 3,033 4,000 39
2,300 3,033 4,000 40
2,300 3,033 4,000 39
2,300 3,033 4,000 38
2,300 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 41
2,350 3,033 4,000 41
2,350 3,033 4,000 41
2,350 3,033 4,000 41
2,350 3,033 4,000 41
2,350 3,033 4,000 43
2,350 3,033 4,000 42
2,350 3,033 4,000 41
2,350 3,033 4,000 41
2,350 3,033 4,000 41
2,350 3,033 4,000 41
2,350 3,033 4,000 39
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,300 3,033 4,000 40
2,300 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,450 3,033 4,000 41
2,350 3,033 4,000 42
2,350 3,033 4,000 42
2,350 3,033 4,000 42
2,350 3,033 4,000 41
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,033 4,000 39
2,350 3,033 4,000 39
2,350 3,033 4,000 40
2,350 3,033 4,000 40
2,350 3,031 4,000 40
2,350 3,031 4,000 40
2,350 3,039 4,000 41
2,350 3,039 4,000 42
2,350 3,039 4,000 42
2,350 3,039 4,000 42
2,350 3,039 4,000 44
2,350 3,039 4,000 42
2,350 3,039 4,000 44
2,350 3,039 4,000 43
2,350 3,039 4,000 43
2,350 3,039 4,000 43
2,350 1,329 3,046 4,000 45
2,350 1,329 3,046 4,000 45
2,350 1,329 3,046 4,000 47
2,350 1,428 3,046 4,000 49
2,350 1,428 3,046 4,000 51
2,350 1,428 3,046 4,000 52
2,350 1,428 3,046 4,000 52
2,350 1,428 3,046 4,000 55
2,350 1,428 3,046 4,000 55
2,350 1,428 2,846 4,000 56
2,350 1,428 3,046 4,000 58
2,350 1,500 3,046 4,000 55
2,350 1,500 3,046 4,000 55
2,350 1,500 3,046 4,000 53
2,350 1,500 3,046 4,000 53
2,350 1,500 3,046 4,000 54
2,350 1,500 3,096 4,000 54
2,350 1,500 3,096 4,000 53
2,350 1,500 3,096 4,000 53
2,350 1,500 3,096 4,000 52
2,350 1,500 3,096 4,000 52
2,350 1,500 3,096 4,000 52
2,350 1,500 3,096 4,000 52
2,350 1,500 3,096 4,000 52 9,000
2,350 1,500 3,096 4,000 52 9,000
2,350 1,625 3,096 4,000 52 9,000
2,350 1,625 3,096 4,000 55 9,000
2,350 1,500 3,096 4,000 54 9,000
2,350 1,500 3,096 4,000 53 9,000
2,350 1,500 3,096 4,000 55 9,000
2,350 1,500 3,096 4,000 55 9,000
2,350 1,550 3,096 4,000 56 9,000
2,350 1,550 3,096 4,000 56 9,000
2,350 1,550 3,096 4,000 56 9,000
2,350 1,550 3,096 4,000 56 9,000
2,350 1,550 3,096 4,000 55 9,000
2,325 1,550 3,096 4,000 56 9,000
2,325 1,550 3,096 4,000 56 9,000
2,325 1,550 3,096 4,000 56 9,000
2,325 1,550 3,096 4,000 56 9,000
2,325 1,551 3,096 4,000 58 9,000
2,325 1,551 3,096 4,000 56 9,000
2,325 1,551 3,096 4,000 56 9,000
2,325 1,551 3,096 4,000 56 9,000
2,325 1,551 3,096 4,000 56 9,000
2,325 1,551 3,096 4,000 55 9,000
2,325 1,551 3,096 4,000 52 9,000
2,325 1,550 3,096 4,000 52 9,000
2,325 1,550 3,096 4,000 55 9,000
2,325 1,550 3,096 4,000 55 9,000
2,325 1,550 3,096 4,000 53 9,000
2,325 1,550 3,096 4,000 51 9,000
2,325 1,550 3,096 4,000 53 9,000
2,325 1,500 3,096 4,000 53 9,000
2,325 1,500 3,096 4,000 52 9,000
2,325 1,500 3,096 4,000 51 9,000
2,325 1,500 3,096 4,000 49 9,000
2,325 1,500 3,096 4,000 49 9,000
2,325 1,500 2,864 4,000 47 9,000
2,325 1,500 2,864 4,000 46 9,000
2,310 1,500 2,864 4,000 44 9,000
2,310 1,500 2,864 4,000 43 9,000
2,310 1,500 2,864 4,000 42 9,000
2,310 1,500 2,861 4,000 42 9,000
2,310 1,500 2,861 4,000 43 9,000
2,325 1,500 2,861 4,000 44 9,000
2,325 1,500 2,861 4,000 44 9,000
2,325 1,500 2,861 4,000 45 9,000
2,325 1,500 2,838 4,000 47 9,000
2,325 1,450 2,838 4,000 47 9,000
2,325 1,500 2,861 4,000 47 9,000
2,325 1,500 2,861 4,000 50 9,000
2,325 1,500 2,861 4,000 49 9,000
2,325 1,500 2,861 4,000 49 9,000
2,325 1,500 2,846 4,000 47 9,000
2,325 1,500 2,846 4,000 47 9,000
2,325 1,500 2,846 4,000 47 9,000
2,325 1,500 2,769 4,000 48 9,000
2,325 1,500 2,861 4,000 47 9,000
2,325 1,500 2,861 4,000 47 9,000
2,325 1,500 2,861 4,000 47 9,000
2,325 1,500 2,861 4,000 47 9,000
2,325 1,500 2,861 4,000 47 9,000
2,325 1,500 2,846 4,000 45 9,000
2,325 1,500 2,846 4,000 47 9,000
2,323 1,500 2,846 4,000 46 9,000
2,325 1,500 2,846 4,000 47 9,000
2,323 1,500 2,846 4,000 45 9,000
2,325 1,500 2,846 4,000 45 9,000
2,325 1,500 2,846 4,000 45 9,000
2,325 1,500 2,846 4,000 45 9,000
2,325 1,500 2,846 4,000 45 9,000
2,325 1,500 2,846 4,000 47 9,000
2,323 1,475 2,846 4,000 46 9,000
2,323 1,475 2,846 4,000 45 9,000
2,325 1,475 2,846 4,000 46 9,000
2,323 1,475 2,846 4,000 47 9,000
2,323 1,450 2,846 4,000 47 9,000
2,440 1,425 2,846 4,000 47 9,000
2,400 1,400 2,846 4,000 50 9,000
2,400 1,400 2,846 4,000 50 9,000
2,400 1,403 2,846 4,000 47 9,000
2,400 1,400 2,846 4,000 47 9,000
2,375 1,402 2,846 4,000 50 9,000
2,375 1,400 2,846 4,000 47 9,000
2,375 1,400 2,846 4,000 47 9,000
2,375 1,400 2,846 4,000 46 9,000
2,375 1,400 2,846 4,000 46 9,000
2,375 1,400 2,846 4,000 47 9,000
2,375 1,400 2,846 4,000 46 9,000
2,375 1,400 2,846 4,000 46 9,000
2,375 1,400 2,846 4,000 46 9,000
2,400 1,400 2,846 4,000 46 9,000
2,400 1,400 2,846 4,000 46 9,000
2,400 1,400 2,846 4,000 46 9,000
2,400 1,400 2,846 4,000 46 9,000
2,400 1,400 2,846 4,000 45 9,000
2,400 1,400 2,846 4,000 46 9,000
2,400 1,400 2,846 4,000 46 9,000
2,400 1,400 2,846 4,000 45 9,000
2,400 1,390 2,846 4,000 45 9,000
2,400 1,390 2,846 4,000 45 9,000
2,400 1,390 2,846 4,000 45 9,000
2,400 1,375 2,846 4,000 45 9,000
2,400 1,375 2,846 4,000 45 9,000
2,400 1,376 2,846 4,000 45 9,000
2,400 1,376 2,846 4,000 46 9,000
2,400 1,376 2,846 4,000 45 9,000
2,400 1,376 2,846 4,000 44 9,000
2,400 1,376 2,846 4,000 45 9,000
2,400 1,376 2,831 4,000 45 9,000
2,400 1,375 2,831 4,000 45 9,000
2,400 1,375 2,831 4,000 45 9,000
2,400 1,375 2,831 4,000 45 9,000
2,400 1,375 2,808 4,000 45 9,000
2,400 1,375 2,808 4,000 44 9,000
2,400 1,375 2,808 4,000 44 9,000
2,400 1,375 2,761 4,000 44 9,000
2,400 1,375 2,723 4,000 44 9,000
2,400 1,375 2,769 4,000 43 9,000
2,400 1,370 2,769 4,000 44 9,000
2,400 1,370 2,769 4,000 44 9,000
2,400 1,400 2,769 4,000 45 9,000
2,400 1,400 2,769 4,000 44 9,000
2,400 1,400 2,769 4,000 44 9,000
2,400 1,400 2,769 4,000 45 9,000
2,400 1,400 2,769 4,000 44 9,000
2,400 1,400 2,769 4,000 45 9,000
2,400 1,400 2,769 4,000 46 9,000
2,400 1,400 2,769 4,000 45 9,000
2,400 1,400 2,769 4,000 45 9,000
2,400 1,400 2,769 4,000 45 9,000
2,400 1,400 2,769 4,000 45 9,000
2,400 1,400 2,769 4,000 45 9,000
2,400 1,400 2,769 4,000 45 9,000
2,400 1,400 2,769 4,000 45 9,000
2,398 1,400 2,769 4,000 45 9,000
2,400 1,400 2,769 4,000 45 9,000
2,400 1,400 2,769 4,000 43 9,000
2,400 1,400 2,692 4,000 45 9,000
2,400 1,400 2,692 4,000 45 9,000
2,400 1,400 2,692 4,000 45 9,000
2,400 1,450 2,692 4,000 45 9,000
2,400 1,450 2,692 4,000 45 9,000
2,375 1,450 2,692 4,000 45 9,000
2,375 1,450 2,692 4,000 45 9,000
2,375 1,450 2,692 4,000 45 9,000
2,375 1,450 2,692 4,000 42 9,000
2,375 1,450 2,692 4,000 45 9,000
2,375 1,450 2,692 4,000 45 9,000
2,375 1,450 2,692 4,000 45 9,000
2,375 1,500 2,692 4,000 45 9,000
2,370 1,450 2,692 4,000 45 9,000
2,370 1,500 2,692 4,000 45 9,000
2,370 1,500 2,692 4,000 45 9,000
2,370 1,500 2,684 4,000 46 9,000
2,370 1,500 2,615 4,000 46 9,000
2,375 1,500 2,600 4,000 46 9,000
2,375 1,500 2,565 4,000 45 9,000
2,400 1,500 2,565 4,000 46 9,000
2,400 1,500 2,692 4,000 46 9,000
2,400 1,500 2,692 4,000 47 9,000
2,400 1,500 2,615 4,000 47 9,000
2,400 1,500 2,615 4,000 47 9,000
2,400 1,500 2,615 4,000 47 9,000
2,400 1,500 2,615 4,000 47 9,000
0 0 0 4,000 9,000
0 0 0 4,000 9,000
118 73 225 4,000 46 9,000
0 0 0 4,000 9,000
2,400 1,500 2,615 4,000 47 9,000
2,400 1,500 2,615 4,000 47 9,000
2,400 1,500 2,615 4,000 47 9,000
2,400 1,495 2,615 4,000 48 9,000
2,400 1,495 2,615 4,000 48 9,000
2,400 1,495 2,615 4,000 48 9,000
2,400 1,495 2,615 4,000 49 9,000
2,400 1,500 1,495 2,615 4,000 48 9,000
2,400 1,500 1,495 2,615 4,000 48 9,000
2,400 1,550 1,495 2,615 4,000 50 9,000
2,400 1,550 1,495 2,615 4,000 48 9,000
2,400 1,550 1,350 2,615 4,000 48 9,000
2,400 1,555 1,450 2,615 4,000 48 9,000
2,400 1,555 1,450 2,615 4,000 48 9,000
2,400 1,555 1,450 2,615 4,000 49 9,000
2,400 1,558 1,450 2,615 4,000 48 9,000
2,400 1,550 1,450 2,616 4,000 48 9,000
2,400 1,551 1,450 2,616 4,000 48 9,000
2,400 1,551 1,450 2,616 4,000 48 9,000
2,400 1,551 1,450 2,616 4,000 49 9,000
2,400 1,550 1,450 2,616 4,000 50 9,000
2,400 1,550 1,450 2,615 4,000 49 9,000
0 1,551 1,400 2,693 4,000 50 9,000
2,400 1,555 1,400 2,692 4,000 49 9,000
2,400 1,551 1,495 2,692 4,000 49 9,000
2,400 1,550 1,495 2,692 4,000 49 9,000
2,400 1,550 1,495 2,692 4,000 48 9,000
2,400 1,560 1,500 2,692 4,000 48 9,000
2,400 1,560 1,500 2,692 4,000 48 9,000
2,400 1,560 1,500 2,654 4,000 48 9,000
2,400 1,576 1,500 2,692 4,000 49 9,000
2,400 1,576 1,500 2,692 4,000 48 9,000
2,400 1,576 1,500 2,692 4,000 48 9,000
2,400 1,750 1,500 2,615 4,000 48 9,000
2,400 1,750 1,500 2,615 4,000 48 9,000
2,400 1,750 1,500 2,615 4,000 48 9,000
2,400 1,700 1,500 2,615 4,000 48 9,000
2,400 1,700 1,500 2,615 4,000 49 9,000
2,400 1,600 1,500 2,615 4,000 49 9,000
2,400 1,600 1,500 2,615 4,000 48 9,000
2,400 1,600 1,500 2,615 4,000 49 9,000
2,400 1,600 1,500 2,615 4,000 49 9,000
2,400 1,600 1,500 2,577 4,000 49 9,000
2,400 1,600 1,500 2,577 4,000 48 9,000
2,400 1,600 1,500 2,461 4,000 48 9,000
2,400 1,600 1,500 2,546 4,000 47 9,000
2,400 1,600 1,500 2,461 4,000 47 9,000
2,400 1,600 1,500 2,461 4,000 48 9,000
2,400 1,600 1,500 2,461 4,000 48 9,000
2,400 1,600 1,500 2,461 4,000 48 9,000
2,400 1,600 1,500 2,461 4,000 47 9,000
2,400 1,600 1,500 2,461 4,000 47 9,000
2,400 1,600 1,500 2,461 4,000 47 9,000
2,400 1,600 1,500 2,461 4,000 47 9,000
2,400 1,600 1,500 2,461 4,000 47 9,000
2,400 1,600 1,500 2,461 4,000 46 9,000
2,400 1,600 1,500 2,461 4,000 46 9,000
2,400 1,600 1,500 2,461 4,000 46 9,000
2,400 1,600 1,500 2,461 4,000 46 9,000
2,400 1,600 1,500 2,461 4,000 45 9,000
2,400 1,605 1,500 2,461 4,000 45 9,000
2,400 1,605 1,450 2,461 4,000 45 9,000
2,400 1,625 1,400 2,461 4,000 45 9,000
2,400 1,625 1,400 2,461 4,000 46 9,000
2,400 1,625 1,400 2,461 4,000 47 9,000
2,400 1,625 1,400 2,461 4,000 46 9,000
2,400 1,625 1,400 2,461 4,000 45 9,000
2,400 1,625 1,400 2,461 4,000 45 9,000
2,400 1,625 1,400 2,461 4,000 46 9,000
2,400 1,625 1,400 2,461 4,000 45 9,000
2,400 1,603 1,400 2,461 4,000 46 9,000
2,400 1,603 1,400 2,461 4,000 45 9,000
2,400 1,600 1,400 2,461 4,000 45 9,000
2,390 1,600 1,400 2,461 4,000 45 9,000
2,400 1,600 1,400 2,461 4,000 46 9,000
2,400 1,560 1,400 2,461 4,000 46 9,000
2,400 1,550 1,400 2,461 4,000 46 9,000
2,400 1,600 1,400 2,461 4,000 46 9,000
2,400 1,550 1,400 2,461 4,000 46 9,000
2,400 1,600 1,400 2,461 4,000 46 9,000
2,400 1,625 1,400 2,461 4,000 46 9,000
2,400 1,550 1,400 2,461 4,000 46 9,000
2,400 1,625 1,450 2,461 4,000 46 9,000
2,400 1,600 1,450 2,461 4,000 46 9,000
2,400 1,625 1,450 2,461 4,000 46 9,000
2,400 1,600 1,450 2,461 4,000 47 9,000
2,400 1,600 1,450 2,461 4,000 47 9,000
2,400 1,600 1,450 2,461 4,000 45 9,000
2,400 1,600 1,500 2,461 4,000 45 9,000
2,400 1,600 1,500 2,461 4,000 46 9,000
2,400 1,600 1,500 2,461 4,000 45 9,000
2,400 1,600 1,500 2,461 4,000 46 9,000
2,400 1,600 1,500 2,461 4,000 47 9,000
2,400 1,600 1,450 2,462 4,000 46 9,000
2,400 1,600 1,500 2,615 4,000 47 9,000
2,400 1,600 1,500 2,615 4,000 46 9,000
2,400 1,600 1,613 2,615 4,000 45 9,000
2,400 1,625 1,500 2,461 4,000 45 9,000
2,400 1,625 1,500 2,461 4,000 45 9,000
2,400 1,625 1,500 2,461 4,000 45 9,000
2,400 1,625 1,400 2,461 4,000 44 9,000
2,400 1,650 1,400 2,461 4,000 44 9,000
2,400 1,650 1,450 2,462 4,000 43 9,000
2,400 1,550 1,450 2,461 4,000 43 9,000
2,400 1,550 1,450 2,461 4,000 44 9,000
2,400 1,600 1,450 2,458 4,000 44 9,000
2,400 1,600 1,450 2,461 4,000 43 9,000
2,400 1,600 1,450 2,615 4,000 44 9,000
2,375 1,600 1,450 2,615 4,000 43 9,000
2,375 1,600 1,450 2,615 4,000 43 9,000
2,375 1,600 1,455 2,608 4,000 44 9,000
2,375 1,600 1,456 2,608 4,000 44 9,000
2,375 1,600 1,456 2,608 4,000 43 9,000
2,375 1,600 1,475 2,615 4,000 44 9,000
2,350 1,600 1,500 2,615 4,000 43 9,000
2,350 1,600 1,500 2,461 4,000 43 9,000
2,350 1,600 1,500 2,461 4,000 43 9,000
2,350 1,550 1,500 2,461 4,000 43 9,000
2,350 1,550 1,500 2,461 4,000 42 9,000
2,350 1,550 1,500 2,461 4,000 42 9,000
2,350 1,550 1,500 2,461 4,000 40 9,000
2,350 1,550 1,500 2,461 4,000 42 9,000
2,350 1,550 1,500 2,461 4,000 43 9,000
2,400 1,550 1,500 2,461 4,000 43 9,000
2,400 1,600 1,500 2,461 4,000 42 9,000
2,400 1,600 1,500 2,461 4,000 43 9,000
2,400 1,600 1,500 2,461 4,000 43 9,000
2,400 1,600 1,500 2,461 4,000 43 9,000
2,400 1,600 1,500 2,461 4,000 43 9,000
2,400 1,700 1,500 2,461 4,000 42 9,000
2,400 1,700 1,500 2,461 4,000 42 9,000
2,400 1,700 1,500 2,461 4,000 42 9,000
2,400 1,700 1,550 2,461 4,000 42 9,000
2,400 1,600 1,550 2,461 4,000 42 9,000
2,400 1,600 1,550 2,461 4,000 44 9,000
2,400 1,600 1,550 2,461 4,000 45 9,000
2,400 1,600 1,450 2,461 4,000 46 9,000
2,400 1,600 1,450 2,461 4,000 45 9,000
2,400 1,600 1,450 2,461 4,000 46 9,000
2,400 1,650 1,450 2,461 4,000 45 9,000
2,390 1,650 1,450 2,461 4,000 45 9,000
2,350 1,650 1,450 2,461 4,000 45 9,000
2,400 1,650 1,450 2,461 4,000 46 9,000
2,400 1,650 1,450 2,461 4,000 46 9,000
2,399 1,650 1,450 2,461 4,000 46 9,000
2,399 1,650 1,450 2,461 4,000 46 9,000
2,399 1,650 1,450 2,461 4,000 46 9,000
2,400 1,650 1,450 2,454 4,000 49 9,000
2,390 1,650 1,450 2,454 4,000 48 9,000
2,395 1,650 1,450 2,454 4,000 47 9,000
2,400 1,650 1,450 2,454 4,000 45 9,000
2,400 1,650 1,450 2,461 4,000 48 9,000
2,400 1,650 1,450 2,446 4,000 48 9,000
2,400 1,650 1,450 2,438 4,000 47 9,000
2,373 1,650 1,450 2,438 4,000 48 9,000
2,350 1,650 1,375 2,461 4,000 47 9,000
2,350 1,650 1,375 2,461 4,000 47 9,000
2,350 1,650 1,375 2,454 4,000 46 9,000
2,400 1,650 1,375 2,454 4,000 46 9,000
2,400 1,650 1,375 2,454 4,000 47 9,000
2,400 1,650 1,375 2,454 4,000 45 9,000
2,400 1,650 1,375 2,454 4,000 45 9,000
2,390 1,650 1,375 2,454 4,000 44 9,000
2,390 1,650 1,375 2,454 4,000 44 9,000
2,390 1,650 1,375 2,454 4,000 43 9,000
2,400 1,650 1,400 2,454 4,000 43 9,000
2,385 1,650 1,400 2,454 4,000 43 9,000
2,385 1,650 1,400 2,454 4,000 43 9,000
2,385 1,650 1,400 2,454 4,000 44 9,000
2,380 1,650 1,400 2,454 4,000 45 9,000
2,380 1,650 1,425 2,454 4,000 48 9,000
2,375 1,650 1,425 2,454 4,000 45 9,000
2,375 1,650 1,425 2,454 4,000 45 9,000
2,375 1,650 1,450 2,454 4,000 45 9,000
2,375 1,650 1,450 2,446 4,000 45 9,000
2,365 1,650 1,450 2,446 4,000 45 9,000
2,365 1,650 1,450 2,446 4,000 45 9,000
2,365 1,650 1,450 2,446 4,000 45 9,000
2,365 1,650 1,450 2,446 4,000 43 9,000
2,365 1,650 1,450 2,446 4,000 42 9,000
2,365 1,650 1,400 2,446 4,000 43 9,000
2,365 1,650 1,450 2,446 4,000 43 9,000
2,365 1,631 1,450 2,446 4,000 42 9,000
2,365 1,631 1,450 2,446 4,000 42 9,000
2,365 1,631 1,450 2,384 4,000 42 9,000
2,365 1,631 1,450 2,384 4,000 42 9,000
2,365 1,625 1,450 2,384 4,000 42 9,000
2,365 1,623 1,450 2,384 4,000 42 9,000
2,365 1,623 1,400 2,384 4,000 41 9,000
2,365 1,623 1,400 2,384 4,000 43 9,000
2,370 1,623 1,400 2,384 4,000 43 9,000
2,375 1,623 1,448 2,384 4,000 44 9,000
2,380 1,623 1,450 2,384 4,000 43 9,000
2,400 1,623 1,450 2,461 4,000 43 9,000
2,400 1,623 1,450 2,538 4,000 42 9,000
2,400 1,623 1,450 2,538 4,000 42 9,000
2,400 1,623 1,405 2,538 4,000 42 9,000
2,400 1,623 1,405 2,538 4,000 42 9,000
2,400 1,623 1,500 2,538 4,000 42 9,000
2,400 1,623 1,500 2,538 4,000 42 9,000
2,400 1,623 1,500 2,538 4,000 42 9,000
2,400 1,623 1,500 2,538 4,000 42 9,000
2,400 1,623 1,500 2,538 4,000 42 9,000
2,400 1,600 1,500 2,538 4,000 42 9,000
2,400 1,600 1,500 2,538 4,000 42 9,000
2,400 1,600 1,500 2,538 4,000 42 9,000
2,400 1,600 1,500 2,538 4,000 41 9,000
2,400 1,600 1,500 2,538 4,000 41 9,000
2,400 1,600 1,500 2,538 4,000 41 9,000
2,400 1,600 1,500 2,538 4,000 40 9,000
2,400 1,650 1,500 2,538 4,000 41 9,000
2,400 1,600 1,500 2,538 4,000 40 9,000
2,400 1,600 1,500 2,539 4,000 40 9,000
2,400 1,600 1,500 2,539 4,000 40 9,000
2,400 1,600 1,500 2,539 4,000 40 9,000
2,400 1,600 1,500 2,539 4,000 39 9,000
2,400 1,600 1,500 2,539 4,000 39 9,000
2,400 1,600 1,500 2,539 4,000 39 9,000
2,400 1,600 1,500 2,539 4,000 39 9,000
2,400 1,600 1,500 2,539 4,000 39 9,000
2,400 1,600 1,500 2,539 4,000 39 9,000
2,400 1,600 1,495 2,539 4,000 39 9,000
2,400 1,600 1,495 2,539 4,000 39 9,000
2,400 1,590 1,607 2,538 4,000 39 9,000
2,400 1,600 1,607 2,538 4,000 38 9,000
2,400 1,600 1,600 2,538 4,000 38 9,000
2,400 1,600 1,600 2,538 4,000 38 9,000
2,395 1,550 1,600 2,538 4,000 38 9,000
2,395 1,550 1,375 2,461 4,000 38 9,000
2,400 1,600 1,375 2,461 4,000 38 9,000
2,400 1,640 1,375 2,461 4,000 38 9,000
2,400 1,600 1,375 2,454 4,000 38 9,000
2,400 1,600 1,368 2,454 4,000 38 9,000
2,400 1,645 1,368 2,454 4,000 38 9,000
2,400 1,640 1,368 2,384 4,000 38 9,000
2,400 1,640 1,368 2,384 4,000 38 9,000
2,400 1,640 1,400 2,384 4,000 37 9,000
0 0 0 0 4,000 9,000
119 81 73 193 4,000 45 9,000
0 0 0 0 4,000 9,000
2,400 1,640 1,400 2,384 4,000 37 9,000
2,400 1,650 1,400 2,384 4,000 38 9,000
2,400 1,650 1,450 2,384 4,000 38 9,000
2,400 1,600 1,450 2,384 4,000 38 9,000
2,400 1,645 1,450 2,384 4,000 38 9,000
2,400 1,645 1,450 2,384 4,000 38 9,000
2,400 1,645 1,450 2,384 4,000 38 9,000
2,400 1,650 1,450 2,384 4,000 38 9,000
2,400 1,650 1,450 2,308 4,000 38 9,000
2,400 1,650 1,450 2,308 4,000 37 9,000
2,400 1,650 1,450 2,308 4,000 38 9,000
2,400 1,650 1,450 2,384 4,000 37 9,000
2,400 1,650 1,450 2,384 4,000 37 9,000
2,400 1,650 1,400 2,384 4,000 37 9,000
2,400 1,650 1,400 2,384 4,000 37 9,000
2,400 1,750 1,398 2,384 4,000 37 9,000
2,400 1,750 1,400 2,384 4,000 37 9,000
2,400 1,750 1,450 2,384 4,000 36 9,000
2,400 1,750 1,450 2,423 4,000 37 9,000
2,400 1,750 1,450 2,423 4,000 37 9,000
2,400 1,750 1,450 2,423 4,000 38 9,000
2,400 1,750 1,450 2,461 4,000 37 9,000
2,400 1,750 1,450 2,461 4,000 37 9,000
2,400 1,750 1,435 2,461 4,000 38 9,000
2,400 1,750 1,435 2,461 4,000 37 9,000
2,400 1,750 1,400 2,461 4,000 37 9,000
2,400 1,750 1,400 2,461 4,000 37 9,000
2,400 1,750 1,400 2,461 4,000 37 9,000
2,400 1,750 1,400 2,423 4,000 37 9,000
2,400 1,750 1,400 2,538 4,000 37 9,000
2,400 1,750 1,400 2,538 4,000 37 9,000
2,400 1,750 1,400 2,538 4,000 37 9,000
2,400 1,750 1,400 2,538 4,000 37 9,000
2,400 1,750 1,375 2,538 4,000 36 9,000
2,400 1,740 1,375 2,423 4,000 36 9,000
2,400 1,746 1,375 2,423 4,000 36 9,000
2,400 1,746 1,375 2,423 4,000 36 9,000
2,400 1,746 1,375 2,423 4,000 36 9,000
2,400 1,746 1,340 2,423 4,000 36 9,000
2,401 1,746 1,350 2,423 4,000 36 9,000
2,428 1,750 1,350 2,423 4,000 36 9,000
2,450 1,750 1,350 2,423 4,000 37 9,000
2,453 1,780 1,350 2,423 4,000 38 9,000
2,453 1,780 1,350 2,423 4,000 36 9,000
2,453 1,780 1,350 2,423 4,000 37 9,000
2,453 1,780 1,350 2,423 4,000 37 9,000
2,460 1,800 1,350 2,538 4,000 37 9,000
2,550 1,800 1,326 2,423 4,000 37 9,000
2,550 1,800 1,350 2,523 4,000 37 9,000
2,550 1,800 1,350 2,523 4,000 37 9,000
2,550 1,800 1,400 2,523 4,000 36 9,000
2,550 1,800 1,400 2,523 4,000 37 9,000
2,550 1,801 1,400 2,538 4,000 37 9,000
2,550 1,801 1,400 2,538 4,000 37 9,000
2,741 1,801 1,400 2,539 4,000 38 9,000
2,750 1,800 1,400 2,539 4,000 38 9,000
2,750 1,800 1,400 2,538 4,000 38 9,000
2,750 1,800 1,400 2,538 4,000 40 9,000
2,750 1,800 1,400 2,538 4,000 40 9,000
2,700 1,801 1,400 2,539 4,000 40 9,000
2,700 1,800 1,400 2,539 4,000 40 9,000
2,700 1,800 1,400 2,577 4,000 39 9,000
2,700 1,800 1,400 2,770 4,000 39 9,000
2,700 1,800 1,400 2,623 4,000 40 9,000
2,700 1,800 1,400 2,693 4,000 43 9,000
2,700 1,800 1,400 2,539 4,000 43 9,000
2,700 1,800 1,400 2,539 4,000 44 9,000
2,700 1,800 1,400 2,539 4,000 43 9,000
2,700 1,800 1,295 2,693 4,000 45 9,000
2,700 1,800 1,295 2,693 4,000 45 9,000
2,700 1,800 1,295 2,693 4,000 45 9,000
2,700 1,800 1,275 2,846 4,000 43 9,000
2,700 1,800 1,295 2,846 4,000 43 9,000
2,700 1,800 1,295 2,846 4,000 44 9,000
2,700 1,800 1,275 2,858 4,000 44 9,000
2,700 1,800 1,275 2,858 4,000 44 9,000
2,700 1,800 1,275 2,858 4,000 44 9,000
2,700 1,800 1,300 2,858 4,000 44 9,000
2,700 1,800 1,350 2,923 4,000 44 9,000
2,750 1,801 1,300 2,923 4,000 44 9,000
2,700 1,801 1,350 2,923 4,000 44 9,000
2,700 33385 Ex-c 1,350 2,923 4,000 44 9,000
2,700 1,794 1,350 2,931 4,000 44 9,000
2,675 1,800 1,350 2,931 4,000 44 9,000
2,675 1,800 1,350 2,931 4,000 44 9,000
2,675 1,750 1,450 2,931 4,000 44 9,000
2,675 1,750 1,450 2,931 4,000 44 9,000
2,675 1,800 1,450 3,077 4,000 44 9,000
2,675 1,800 1,450 3,077 4,000 44 9,000
2,675 1,805 1,460 3,084 4,000 44 9,000
2,675 1,805 1,460 3,154 4,000 42 9,000
2,675 1,805 1,475 3,161 4,000 42 9,000
2,675 1,805 1,475 3,315 4,000 42 9,000
2,675 1,806 1,475 3,315 4,000 40 9,000
2,700 1,806 1,475 3,231 4,000 40 9,000
2,700 1,806 1,460 3,269 4,000 40 9,000
2,700 1,806 1,460 2,452 4,000 40 9,000
2,675 1,813 1,460 2,500 4,000 38 9,000
2,675 1,813 1,460 2,500 4,000 38 9,000
2,700 1,813 1,460 2,500 4,000 38 9,000
2,700 1,813 1,460 2,500 4,000 38 9,000
2,700 1,813 1,460 2,500 4,000 38 9,000
2,700 1,813 1,425 2,500 4,000 38 9,000
2,700 1,830 1,425 2,500 4,000 38 9,000
2,700 1,830 1,425 2,500 4,000 38 9,000
2,700 1,830 1,425 2,500 4,000 38 9,000
2,700 1,830 1,425 2,500 4,000 38 9,000
2,700 1,830 1,435 2,500 4,000 38 9,000
2,700 1,845 1,435 2,538 4,000 38 9,000
2,700 1,845 1,435 2,538 4,000 38 9,000
2,700 1,850 1,435 2,538 4,000 40 9,000
2,700 1,850 1,435 2,538 4,000 40 9,000
2,700 1,850 1,435 2,538 4,000 40 9,000
2,700 1,851 1,425 2,538 4,000 40 9,000
2,700 1,851 1,425 2,538 4,000 40 9,000
2,700 1,860 1,425 2,546 4,000 41 9,000
2,700 1,850 1,500 2,546 4,000 40 9,000
2,705 1,850 1,500 2,546 4,000 40 9,000
2,705 1,850 1,500 2,736 4,000 40 9,000
2,705 1,850 1,500 2,884 4,000 40 9,000
2,705 1,850 1,500 2,546 4,000 42 9,000
2,705 1,850 1,450 2,550 4,000 42 9,000
2,725 1,850 1,450 2,538 4,000 38 9,000
2,725 1,850 1,450 2,546 4,000 40 9,000
2,725 1,850 1,450 2,546 4,000 40 9,000
2,725 1,850 1,450 2,546 4,000 41 9,000
2,725 1,850 1,400 2,546 4,000 40 9,000
2,725 1,850 1,400 2,550 4,000 40 9,000
2,725 1,850 1,400 2,550 4,000 39 9,000
2,725 1,850 1,400 2,546 4,000 39 9,000
2,725 1,850 1,400 2,554 4,000 40 9,000
2,725 1,850 1,400 2,584 4,000 39 9,000
2,700 1,850 1,400 2,615 4,000 40 9,000
2,700 1,850 1,400 2,500 4,000 40 9,000
2,725 1,850 1,400 2,577 4,000 39 9,000
2,725 1,850 1,400 2,577 4,000 39 9,000
2,725 1,850 1,400 2,577 4,000 39 9,000
2,725 1,850 1,400 2,577 4,000 39 9,000
2,700 1,850 1,400 2,577 4,000 39 9,000
2,700 1,850 1,400 2,615 4,000 39 9,000
2,700 1,875 1,450 2,615 4,000 39 9,000
2,700 1,875 1,400 2,616 4,000 39 9,000
2,700 1,875 1,395 2,616 4,000 39 9,000
2,700 1,875 1,395 2,812 4,000 39 9,000
2,700 1,875 1,400 2,616 4,000 39 9,000
2,700 1,875 1,400 2,616 4,000 39 9,000
2,700 1,875 1,450 2,616 4,000 38 9,000
2,700 1,875 1,450 2,616 4,000 38 9,000
2,725 1,875 1,450 2,616 4,000 40 9,000
2,700 1,900 1,475 2,616 4,000 39 9,000
2,700 1,900 1,475 2,616 4,000 37 9,000
2,700 1,900 1,425 2,813 4,000 37 9,000
2,700 1,900 1,450 2,631 4,000 36 9,000
2,700 1,905 1,425 2,631 4,000 36 9,000
2,700 1,905 1,450 2,631 4,000 36 9,000
2,700 2,048 1,450 2,631 4,000 37 9,000
2,700 2,200 1,450 2,654 4,000 37 9,000
2,725 2,200 1,475 2,654 4,000 37 9,000
2,725 2,200 1,475 2,654 4,000 37 9,000
2,750 2,200 1,475 2,654 4,000 37 9,000
2,750 2,200 1,475 2,654 4,000 37 9,000
2,750 2,200 1,475 2,692 4,000 37 9,000
2,728 2,200 1,425 2,692 4,000 37 9,000
2,728 2,200 1,426 2,692 4,000 37 9,000
2,728 2,200 1,426 2,731 4,000 37 9,000
2,728 2,200 1,410 2,692 4,000 37 9,000
2,725 2,200 1,403 2,692 4,000 38 9,000
2,725 2,200 1,425 2,692 4,000 37 9,000
2,725 2,200 1,425 2,654 4,000 37 9,000
2,725 2,200 1,425 2,654 4,000 37 9,000
2,750 2,200 1,425 2,692 4,000 37 9,000
2,750 2,200 1,400 2,654 4,000 37 9,000
2,750 2,200 1,400 2,654 4,000 37 9,000
2,750 2,200 1,400 2,692 4,000 37 9,000
2,725 2,200 1,400 2,692 4,000 37 9,000
2,750 2,200 1,400 2,692 4,000 37 9,000
2,725 2,200 1,450 2,692 4,000 37 9,000
2,725 2,200 1,450 2,654 4,000 36 9,000
2,725 2,200 1,450 2,654 4,000 36 9,000
2,725 2,200 1,460 2,654 4,000 36 9,000
2,725 2,200 1,450 2,654 4,000 36 9,000
2,800 2,200 1,460 2,653 4,000 36 9,000
2,725 2,200 1,460 2,653 4,000 36 9,000
2,725 2,200 1,460 2,616 4,000 36 9,000
2,725 2,200 1,460 2,615 4,000 36 9,000
2,750 2,200 1,475 2,611 4,000 36 9,000
2,750 2,200 1,500 2,692 4,000 36 9,000
2,750 2,200 1,500 2,692 4,000 36 9,000
2,750 2,200 1,500 2,692 4,000 36 9,000
2,750 2,200 1,500 2,692 4,000 36 9,000
2,750 2,200 1,500 2,692 4,000 36 9,000
2,750 2,200 1,550 2,692 4,000 36 9,000
2,750 2,200 1,550 2,727 4,000 36 9,000
2,720 2,200 1,575 2,727 4,000 36 9,000
2,720 2,200 1,693 2,931 4,000 35 9,000
2,720 2,200 1,575 2,769 4,000 36 9,000
2,720 2,200 1,575 2,846 4,000 36 9,000
2,720 2,200 1,575 2,846 4,000 36 9,000
2,720 2,200 1,575 2,808 4,000 35 9,000
2,720 2,200 1,575 2,808 4,000 35 9,000
2,725 2,200 1,600 2,769 4,000 33 9,000
2,725 2,200 1,600 2,769 4,000 33 9,000
2,725 2,200 1,600 2,769 4,000 33 9,000
2,725 2,200 1,600 2,769 4,000 35 9,000
2,750 2,200 1,600 2,731 4,000 35 9,000
2,720 2,200 1,600 2,731 4,000 35 9,000
2,720 2,200 1,720 2,731 4,000 35 9,000
2,720 2,200 1,720 2,731 4,000 35 9,000
2,700 2,200 1,750 2,731 4,000 36 9,000
2,700 2,200 1,750 2,731 4,000 36 9,000
2,700 2,200 1,750 2,692 4,000 36 9,000
2,700 2,200 1,750 2,692 4,000 35 9,000
2,700 2,200 1,750 2,692 4,000 36 9,000
2,725 2,200 1,750 2,769 4,000 36 9,000
2,725 2,200 1,750 2,769 4,000 36 9,000
2,725 2,200 1,750 2,769 4,000 36 9,000
2,725 2,200 1,750 2,769 4,000 36 9,000
2,725 2,200 1,750 2,769 4,000 36 9,000
2,750 2,200 1,700 2,769 4,000 36 9,000
2,750 2,200 1,750 2,769 4,000 35 9,000
2,750 2,200 1,750 2,769 4,000 36 9,000
2,750 2,200 1,750 2,769 4,000 36 9,000
2,750 2,200 1,750 2,769 4,000 35 9,000
2,750 2,200 1,750 2,769 4,000 35 9,000
2,750 2,200 1,750 2,769 4,000 36 9,000
2,956 2,200 1,750 2,769 4,000 35 9,000
2,750 2,200 1,750 2,777 4,000 36 9,000
2,750 2,200 1,751 2,777 4,000 36 9,000
2,750 2,200 1,882 2,777 4,000 36 9,000
2,750 2,200 1,882 2,769 4,000 36 9,000
2,750 2,200 1,750 2,769 4,000 35 9,000
2,750 2,200 1,750 2,808 4,000 33 9,000
2,750 2,200 1,750 2,808 4,000 33 9,000
2,750 2,200 1,750 2,808 4,000 35 9,000
2,750 2,200 1,750 2,808 4,000 35 9,000
2,755 2,200 1,619 2,808 4,000 34 9,000
2,755 2,200 1,619 2,808 4,000 35 9,000
2,755 2,200 1,619 3,000 4,000 35 9,000
2,755 2,365 1,619 2,846 4,000 35 9,000
2,750 2,200 1,740 2,815 4,000 35 9,000
2,750 2,200 1,800 2,769 4,000 35 9,000
2,750 2,200 1,800 2,769 4,000 35 9,000
2,750 2,200 1,935 2,769 4,000 33 9,000
2,750 2,200 1,935 2,815 4,000 35 9,000
2,750 2,200 1,800 2,808 4,000 33 9,000
2,750 2,200 1,800 2,808 4,000 33 9,000
2,750 2,200 1,800 2,808 4,000 33 9,000
2,750 2,200 1,850 2,808 4,000 35 9,000
0 0 0 0 4,000 9,000
133 97 74 204 4,000 38 9,000
0 0 0 0 4,000 9,000
2,750 2,200 1,850 2,999 4,000 35 9,000
2,750 2,200 1,850 3,000 4,000 35 9,000
2,750 2,210 1,875 2,999 4,000 35 9,000
2,750 2,210 1,900 3,000 4,000 35 9,000
2,750 2,210 1,850 2,984 4,000 35 9,000
2,750 2,210 1,935 2,984 4,000 33 9,000
2,750 2,210 1,935 2,984 4,000 33 9,000
2,825 2,210 1,935 2,984 4,000 35 9,000
2,825 2,210 1,935 2,984 4,000 35 9,000
2,825 2,210 1,935 2,984 4,000 33 9,000
2,750 2,210 1,935 2,984 4,000 33 9,000
2,825 2,225 2,050 2,923 4,000 33 9,000
2,825 2,215 1,935 2,846 4,000 33 9,000
2,825 2,215 1,935 2,846 4,000 34 9,000
2,825 2,215 1,935 2,984 4,000 35 9,000
2,825 2,215 1,935 2,769 4,000 35 9,000
2,825 2,215 1,935 2,977 4,000 35 9,000
2,826 2,215 1,935 3,000 4,000 35 9,000
2,826 2,215 1,935 2,977 4,000 35 9,000
2,826 2,380 1,935 3,000 4,000 35 9,000
2,825 2,380 1,935 3,000 4,000 35 9,000
2,825 2,380 1,935 3,000 4,000 35 9,000
2,825 2,215 1,935 3,000 4,000 35 9,000
2,825 2,215 1,935 3,000 4,000 35 9,000
2,825 2,215 1,935 3,000 4,000 35 9,000
2,825 2,215 1,935 3,000 4,000 36 9,000
2,825 2,215 1,935 3,000 4,000 35 9,000
2,825 2,215 1,930 3,000 4,000 36 9,000
2,825 2,225 1,930 3,000 4,000 36 9,000
2,850 2,225 1,935 3,000 4,000 36 9,000
2,850 2,225 1,935 3,000 4,000 36 9,000
2,850 2,230 1,935 3,000 4,000 36 9,000
2,850 2,230 1,935 2,923 4,000 37 9,000
2,850 2,230 1,935 2,961 4,000 39 9,000
2,850 2,230 1,935 2,961 4,000 41 9,000
2,850 2,230 1,935 2,961 4,000 42 9,000
2,850 2,230 1,950 2,962 4,000 42 9,000
2,850 2,230 1,950 3,000 4,000 45 9,000
2,850 2,230 2,000 3,011 4,000 48 9,000
2,850 2,230 1,950 3,011 4,000 51 9,000
2,850 2,230 1,950 3,000 4,000 54 9,000
2,850 2,230 1,950 3,000 4,000 54 9,000
2,850 2,230 1,850 3,077 4,000 58 9,000
2,825 2,230 1,850 3,000 4,000 60 9,000
2,825 2,235 1,975 3,225 4,000 60 9,000
2,826 2,235 2,123 3,225 4,000 60 9,000
2,826 2,235 2,123 3,225 4,000 58 9,000
2,850 2,235 1,964 3,225 4,000 58 9,000
2,850 2,250 1,964 3,225 4,000 54 9,000
2,850 2,250 1,964 3,000 4,000 54 9,000
2,850 2,400 1,964 3,000 4,000 54 9,000
2,925 2,500 1,900 3,000 4,000 54 9,000
2,925 2,688 1,900 3,000 4,000 54 9,000
2,925 2,503 1,900 3,225 4,000 54 9,000
2,930 2,690 1,900 3,225 4,000 54 9,000
2,930 2,888 1,951 3,039 4,000 50 9,000
2,930 3,105 2,000 3,039 4,000 53 9,000
2,930 3,337 2,000 3,077 4,000 53 9,000
2,930 3,337 2,000 3,077 4,000 53 9,000
2,950 3,500 2,050 3,134 4,000 50 9,000
2,950 3,750 2,050 3,231 4,000 50 9,000
2,950 3,750 2,050 3,315 4,000 50 9,000
2,950 3,750 2,023 3,315 4,000 50 9,000
2,950 3,750 2,023 3,308 4,000 50 9,000
2,950 3,750 2,050 3,308 4,000 50 9,000
2,950 4,000 2,050 3,154 4,000 53 9,000
2,930 4,000 2,025 3,154 4,000 53 9,000
2,930 4,000 2,025 3,154 4,000 53 9,000
2,930 3,750 2,026 3,077 4,000 52 9,000
2,930 3,750 2,026 3,154 4,000 52 9,000
2,930 4,000 2,026 3,077 4,000 52 9,000
2,930 4,000 2,026 3,154 4,000 52 9,000
2,930 4,000 2,050 3,154 4,000 50 9,000
2,930 4,000 2,050 3,154 4,000 52 9,000
2,950 4,000 2,050 3,154 4,000 52 9,000
2,950 3,420 2,051 3,231 4,000 52 9,000
2,950 3,420 2,051 3,250 4,000 52 9,000
2,950 3,420 2,051 3,254 4,000 50 9,000
2,950 3,500 2,050 3,258 4,000 50 9,000
2,950 3,500 2,050 3,258 4,000 50 9,000
2,950 3,500 2,050 3,258 4,000 50 9,000
2,950 3,500 2,050 3,258 4,000 50 9,000
2,950 3,500 2,050 3,258 4,000 50 9,000
2,950 3,500 2,050 3,231 4,000 50 9,000
2,950 3,500 1,950 3,154 4,000 50 9,000
2,950 3,500 1,950 3,154 4,000 50 9,000
2,950 3,500 1,950 3,154 4,000 50 9,000
2,950 3,500 1,950 3,154 4,000 53 9,000
2,950 3,500 1,950 3,154 4,000 54 9,000
2,950 3,500 1,950 3,154 4,000 55 9,000
2,950 3,500 1,950 3,156 4,000 56 9,000
2,800 3,500 1,950 3,192 4,000 56 9,000
2,805 3,500 2,050 3,431 4,000 56 9,000
2,950 3,530 2,204 3,431 4,000 60 9,000
2,950 3,795 2,210 3,469 4,000 60 9,000
2,900 3,795 2,210 3,469 4,000 60 9,000
2,950 3,795 2,275 3,238 4,000 60 9,000
2,950 3,805 2,330 3,238 4,000 60 9,000
2,950 4,091 2,350 3,238 4,000 62 9,000
2,950 4,091 2,513 3,481 4,000 66 9,000
3,000 3,850 2,375 3,500 4,000 66 9,000
3,000 3,850 2,375 3,269 4,000 67 9,000
3,000 3,850 2,553 3,269 4,000 68 9,000
3,000 3,850 2,362 3,308 4,000 70 9,000
3,000 4,050 2,350 3,308 4,000 75 9,000
3,050 4,000 2,350 3,308 4,000 70 9,000
3,050 3,750 2,330 3,384 4,000 66 9,000
3,050 4,000 2,330 3,384 4,000 62 9,000
3,000 4,200 2,350 3,384 4,000 65 9,000
3,000 4,200 2,350 3,384 4,000 66 9,000
2,950 4,515 2,350 3,461 4,000 65 9,000
2,955 3,550 2,350 3,423 4,000 62 9,000
2,955 3,600 2,330 3,461 4,000 60 9,000
2,955 3,750 2,330 3,461 4,000 56 9,000
2,951 3,750 2,330 3,202 4,000 60 9,000
2,951 3,469 2,330 3,202 4,000 60 9,000
2,951 3,400 2,330 3,231 4,000 60 9,000
2,955 3,145 2,330 3,231 4,000 57 9,000
2,955 3,260 2,330 3,231 4,000 57 9,000
2,955 3,260 2,330 3,231 4,000 57 9,000
2,955 3,275 2,350 3,461 4,000 57 9,000
2,955 3,300 2,350 3,461 4,000 60 9,000
2,955 3,328 2,350 3,461 4,000 60 9,000
2,955 3,328 2,350 3,269 4,000 56 9,000
2,955 3,328 2,350 3,269 4,000 52 9,000
2,955 3,328 2,350 3,269 4,000 53 9,000
2,955 3,328 2,375 3,269 4,000 56 9,000
2,955 3,350 2,375 3,269 4,000 60 9,000
2,955 3,500 2,553 3,269 4,000 60 9,000
2,955 3,525 2,550 3,269 4,000 60 9,000
2,955 3,525 2,400 3,269 4,000 56 9,000
2,955 3,525 2,400 3,269 4,000 56 9,000
2,955 3,525 2,500 3,269 4,000 56 9,000
2,955 3,550 2,550 3,461 4,000 56 9,000
2,955 3,550 2,550 3,461 4,000 56 9,000
2,955 3,550 2,550 3,384 4,000 56 9,000
2,955 3,550 2,550 3,384 4,000 56 9,000
3,000 3,550 2,550 3,308 4,000 56 9,000
3,000 3,550 2,550 3,323 4,000 55 9,000
3,000 3,575 2,550 3,323 4,000 56 9,000
3,000 3,575 2,550 3,346 4,000 56 9,000
3,000 3,575 2,550 3,346 4,000 56 9,000
3,000 3,575 2,550 3,346 4,000 56 9,000
3,000 3,575 2,550 3,346 4,000 56 9,000
2,950 3,575 2,575 3,346 4,000 56 9,000
3,000 3,575 2,700 3,346 4,000 56 9,000
3,000 3,645 2,555 3,346 4,000 56 9,000
2,955 3,575 2,747 3,346 4,000 56 9,000
2,955 3,575 2,850 3,346 4,000 60 9,000
3,000 3,575 3,064 3,346 4,000 60 9,000
2,950 3,575 2,835 3,346 4,000 60 9,000
2,950 3,575 2,850 3,346 4,000 56 9,000
2,950 3,575 2,650 3,346 4,000 60 9,000
2,950 3,575 2,650 3,346 4,000 60 9,000
2,950 3,575 2,750 3,154 4,000 57 9,000
3,000 3,575 2,750 3,154 4,000 57 9,000
2,955 3,575 2,675 3,231 4,000 57 9,000
3,000 3,575 2,675 3,231 4,000 60 9,000
3,000 3,575 2,675 3,231 4,000 60 9,000
3,000 3,575 2,675 3,269 4,000 57 9,000
3,000 3,575 2,700 3,473 4,000 57 9,000
3,000 3,575 2,550 3,473 4,000 56 9,000
3,000 3,575 2,550 3,269 4,000 56 9,000
3,000 3,575 2,551 3,269 4,000 56 9,000
3,000 3,575 2,555 3,269 4,000 56 9,000
3,000 3,575 2,550 3,269 4,000 56 9,000
3,000 3,500 2,731 3,269 4,000 55 9,000
3,000 3,500 2,550 3,024 4,000 55 9,000
3,005 3,500 2,550 3,024 4,000 55 9,000
3,000 3,500 2,742 3,231 4,000 55 9,000
3,005 3,500 2,850 3,231 4,000 54 9,000
3,000 3,500 2,850 3,231 4,000 53 9,000
3,000 3,500 2,850 3,231 4,000 53 9,000
3,000 3,500 2,850 3,231 4,000 53 9,000
3,005 3,500 2,850 3,077 4,000 55 9,000
3,000 3,500 2,850 3,231 4,000 53 9,000
3,000 3,500 2,800 3,231 4,000 52 9,000
3,000 3,500 2,750 3,231 4,000 52 9,000
3,000 3,500 2,700 3,192 4,000 52 9,000
3,005 3,500 3,000 3,192 4,000 51 9,000
3,000 3,500 3,000 3,192 4,000 51 9,000
3,000 3,500 3,025 3,231 4,000 51 9,000
2,975 3,500 3,000 3,154 4,000 51 9,000
3,000 3,500 3,000 3,231 4,000 51 9,000
2,955 3,500 2,775 3,115 4,000 50 9,000
2,955 3,500 2,775 3,115 4,000 52 9,000
2,955 3,505 2,572 3,115 4,000 52 9,000
2,955 3,550 2,750 3,231 4,000 55 9,000
2,955 3,550 2,575 3,231 4,000 53 9,000
2,955 3,550 2,750 3,231 4,000 54 9,000
2,955 3,551 2,750 3,230 4,000 54 9,000
2,955 3,550 2,850 3,230 4,000 54 9,000
3,000 3,550 3,025 3,192 4,000 54 9,000
2,955 3,575 2,800 3,192 4,000 57 9,000
2,955 3,575 2,800 3,192 4,000 57 9,000
3,000 3,675 2,800 3,192 4,000 54 9,000
2,955 3,675 2,800 3,192 4,000 53 9,000
2,955 3,825 2,800 3,192 4,000 50 9,000
2,975 3,825 3,000 3,192 4,000 52 9,000
3,000 3,825 3,025 3,192 4,000 50 9,000
3,000 3,825 3,025 3,231 4,000 52 9,000
3,000 3,850 3,025 3,231 4,000 52 9,000
3,000 3,850 3,025 3,231 4,000 52 9,000
3,000 3,850 3,025 3,231 4,000 50 9,000
3,000 3,876 2,805 3,231 4,000 51 9,000
3,000 3,880 3,015 3,231 4,000 50 9,000
3,000 3,875 3,015 3,231 4,000 51 9,000
3,000 3,875 3,015 3,231 4,000 51 9,000
3,000 3,875 2,850 3,128 4,000 51 9,000
2,950 3,875 2,850 3,231 4,000 53 9,000
2,950 3,875 3,000 3,270 4,000 53 9,000
3,000 4,000 2,850 3,269 4,000 54 9,000
3,000 4,000 3,000 3,269 4,000 55 9,000
3,000 3,905 2,850 3,269 4,000 54 9,000
3,000 3,905 2,850 3,308 4,000 53 9,000
3,000 3,905 2,850 3,308 4,000 51 9,000
3,000 4,000 2,850 3,363 4,000 53 9,000
3,000 4,100 3,000 3,308 4,000 51 9,000
3,000 4,100 3,000 3,308 4,000 51 9,000
3,000 4,000 3,000 3,308 4,000 51 9,000
3,005 4,000 3,200 3,308 4,000 51 9,000
3,005 4,005 3,000 3,308 4,000 53 9,000
3,005 4,005 3,000 3,308 4,000 52 9,000
3,003 4,005 3,000 3,308 4,000 52 9,000
3,000 4,100 3,000 3,308 4,000 51 9,000
3,000 4,100 3,000 3,308 4,000 51 9,000
3,000 4,100 3,000 3,308 4,000 52 9,000
3,000 4,101 3,025 3,384 4,000 52 9,000
3,000 4,105 3,025 3,384 4,000 52 9,000
3,000 4,105 3,000 3,461 4,000 53 9,000
3,000 4,105 3,000 3,461 4,000 53 9,000
3,000 4,105 3,000 3,461 4,000 52 9,000
3,000 4,100 3,000 3,308 4,000 52 9,000
3,000 4,050 3,225 3,308 4,000 52 9,000
3,000 4,100 3,350 3,231 4,000 52 9,000
3,025 4,100 3,300 3,308 4,000 52 9,000
3,025 4,200 3,300 3,231 4,000 52 9,000
3,025 4,200 3,300 3,308 4,000 52 9,000
3,010 4,051 3,300 3,231 4,000 51 9,000
3,025 4,250 3,350 3,308 4,000 50 9,000
3,005 4,075 3,350 3,308 4,000 51 9,000
3,000 4,075 3,350 3,308 4,000 51 9,000
3,000 4,075 3,350 3,308 4,000 51 9,000
3,005 4,050 3,350 3,308 4,000 50 9,000
3,005 4,050 3,225 3,308 4,000 50 9,000
3,000 4,100 3,225 3,308 4,000 50 9,000
3,000 4,250 3,250 3,315 4,000 50 9,000
3,008 4,050 3,225 3,323 4,000 51 9,000
3,008 4,050 3,225 3,323 4,000 52 9,000
3,008 4,050 3,225 3,327 4,000 51 9,000
3,008 4,060 3,225 3,462 4,000 51 9,000
3,008 4,060 3,250 3,461 4,000 51 9,000
3,010 4,060 3,225 3,477 4,000 50 9,000
3,010 4,060 3,200 3,384 4,000 51 9,000
3,000 4,060 3,200 3,383 4,000 51 9,000
3,000 4,060 3,350 3,404 4,000 51 9,000
2,500 4,050 3,100 3,400 4,000 52 9,000
3,000 4,050 3,100 3,400 4,000 52 9,000
3,000 4,050 3,100 3,400 4,000 52 9,000
3,000 4,050 3,100 3,400 4,000 53 9,000
3,000 4,050 3,000 3,423 4,000 52 9,000
3,000 4,075 3,000 3,423 4,000 52 9,000
3,000 4,051 3,100 3,423 4,000 51 9,000
3,000 4,101 3,100 3,431 4,000 52 9,000
3,000 4,101 3,100 3,438 4,000 52 9,000
3,000 4,050 3,112 3,442 4,000 51 9,000
3,000 4,050 3,112 3,442 4,000 52 9,000
3,000 4,050 3,112 3,442 4,000 52 9,000
3,000 4,100 3,112 3,500 4,000 52 9,000
3,000 4,105 3,115 3,539 4,000 51 9,000
3,000 4,105 3,115 3,538 4,000 52 9,000
3,000 4,150 3,115 3,538 4,000 52 9,000
3,000 4,150 3,150 3,538 4,000 52 9,000
3,000 4,150 3,150 3,539 4,000 51 9,000
2,975 4,150 3,150 3,547 4,000 51 9,000
3,000 4,130 3,150 3,546 4,000 52 9,000
3,000 4,130 3,150 3,577 4,000 52 9,000
3,000 4,155 3,150 3,546 4,000 52 9,000
3,000 4,155 3,150 3,554 4,000 52 9,000
3,155 4,155 3,150 3,554 4,000 52 9,000
3,000 4,250 3,300 3,554 4,000 52 9,000
3,000 4,250 3,300 3,562 4,000 52 9,000
3,000 4,250 3,300 3,620 4,000 52 9,000
3,000 4,250 3,300 3,620 4,000 51 9,000
3,000 4,251 3,300 3,654 4,000 52 9,000
3,000 4,250 3,450 3,815 4,000 51 9,000
3,000 4,250 3,600 3,815 4,000 51 9,000
3,000 4,251 3,500 3,815 4,000 52 9,000
3,000 4,251 3,500 3,815 4,000 50 9,000
3,025 4,251 3,500 3,842 4,000 51 9,000
3,000 4,251 3,500 3,815 4,000 52 9,000
3,000 4,251 3,500 3,807 4,000 52 9,000
3,000 4,250 3,500 3,807 4,000 52 9,000
3,010 4,565 3,500 3,769 4,000 53 9,000
3,010 4,251 3,500 3,807 4,000 52 9,000
3,010 4,251 3,500 3,769 4,000 51 9,000
3,010 4,253 3,500 3,731 4,000 51 9,000
3,010 4,253 3,500 3,615 4,000 51 9,000
3,010 4,253 3,500 3,615 4,000 51 9,000
3,010 4,563 3,750 3,692 4,000 50 9,000
3,010 4,563 3,750 3,615 4,000 50 9,000
3,000 4,563 3,475 3,623 4,000 49 9,000
3,000 4,475 3,475 3,623 4,000 50 9,000
3,000 4,475 3,475 3,623 4,000 50 9,000
3,000 4,301 3,475 3,692 4,000 49 9,000
3,025 4,623 3,736 3,769 4,000 49 9,000
3,050 4,625 3,736 3,892 4,000 50 9,000
3,050 4,625 3,800 3,892 4,000 50 9,000
3,003 4,625 3,800 3,923 4,000 50 9,000
3,003 4,630 3,700 4,100 4,000 50 9,000
3,003 4,700 3,700 4,384 4,000 50 9,000
3,003 4,700 3,700 4,484 4,000 49 9,000
3,003 4,750 3,700 4,500 4,000 49 9,000
3,002 4,859 3,700 4,615 4,000 49 9,000
3,003 4,925 3,700 4,615 4,000 49 9,000
3,003 4,925 3,700 4,615 4,000 48 9,000
3,000 4,925 3,700 4,846 4,000 48 9,000
3,000 4,925 3,700 4,846 4,000 48 9,000
3,225 4,925 3,700 4,846 4,000 48 9,000
3,225 4,925 3,810 4,846 4,000 48 9,000
3,225 4,925 3,810 4,846 4,000 47 9,000
3,225 4,925 3,810 4,846 4,000 47 9,000
3,225 4,925 3,810 4,854 4,000 47 9,000
3,225 4,925 3,810 4,854 4,000 47 9,000
3,225 4,925 3,810 4,846 4,000 47 9,000
3,220 4,900 3,810 4,769 4,000 47 9,000
3,220 4,900 3,805 4,769 4,000 45 9,000
3,250 4,900 3,810 4,846 4,000 45 9,000
3,250 4,750 3,800 4,769 4,000 45 9,000
3,250 4,750 3,800 4,769 4,000 44 9,000
3,250 4,750 3,800 4,769 4,000 44 9,000
3,250 4,750 3,800 4,769 4,000 42 9,000
3,250 4,750 3,800 4,769 4,000 40 9,000
3,250 4,410 3,800 4,615 4,000 39 9,000
3,250 4,155 3,500 4,500 4,000 40 9,000
3,250 4,250 3,500 4,684 4,000 40 9,000
3,250 4,250 3,750 4,684 4,000 41 9,000
3,250 4,250 3,750 4,684 4,000 43 9,000
3,250 4,250 3,500 4,692 4,000 43 9,000
3,250 4,250 3,500 4,692 4,000 42 9,000
3,250 4,250 3,500 4,684 4,000 43 9,000
3,250 4,251 3,600 4,692 4,000 43 9,000
3,100 4,300 3,600 4,692 4,000 42 9,000
3,100 4,300 3,600 4,615 4,000 43 9,000
2,925 4,325 3,575 4,615 4,000 42 9,000
2,925 4,350 3,600 4,615 4,000 42 9,000
2,925 4,375 3,600 4,615 4,000 43 9,000
3,000 4,375 3,600 4,615 4,000 43 9,000
2,950 4,375 3,600 4,615 4,000 42 9,000
2,950 4,375 3,595 4,615 4,000 43 9,000
2,950 4,375 3,575 4,615 4,000 43 9,000
2,950 4,350 3,571 4,538 4,000 42 9,000
2,950 4,350 3,571 4,538 4,000 43 9,000
2,950 4,300 3,500 4,539 4,000 43 9,000
2,950 4,150 3,400 4,539 4,000 43 9,000
2,950 4,150 3,600 4,692 4,000 42 9,000
2,950 4,150 3,690 4,769 4,000 43 9,000
2,950 4,150 3,450 4,769 4,000 42 9,000
2,950 4,150 3,665 4,615 4,000 43 9,000
2,950 4,150 3,665 4,692 4,000 43 9,000
2,950 4,150 3,550 4,538 4,000 44 9,000
2,950 4,150 3,650 4,539 4,000 44 9,000
2,950 4,200 3,650 4,538 4,000 44 9,000
2,950 4,225 3,650 4,615 4,000 43 9,000
2,950 4,250 3,500 4,615 4,000 44 9,000
2,950 4,250 3,625 4,615 4,000 44 9,000
2,950 4,250 3,650 4,615 4,000 44 9,000
2,975 4,250 3,650 4,615 4,000 45 9,000
2,975 4,250 3,650 4,615 4,000 44 9,000
2,976 4,250 3,650 4,615 4,000 47 9,000
2,976 4,250 3,550 4,615 4,000 47 9,000
2,975 4,250 3,550 4,615 4,000 49 9,000
2,951 4,250 3,550 4,692 4,000 48 9,000
2,951 4,250 3,650 4,700 4,000 47 9,000
2,950 4,200 3,650 4,692 4,000 47 9,000
2,950 4,200 3,650 4,692 4,000 47 9,000
2,950 4,200 3,650 4,692 4,000 46 9,000
2,900 4,200 3,650 4,692 4,000 45 9,000
2,900 4,200 3,650 4,692 4,000 47 9,000
2,850 4,250 3,650 4,731 4,000 47 9,000
2,850 4,175 3,650 4,692 4,000 48 9,000
2,855 4,150 3,650 4,692 4,000 48 9,000
2,855 4,150 3,650 4,692 4,000 48 9,000
2,855 4,150 3,525 4,692 4,000 49 9,000
2,855 4,125 3,525 4,769 4,000 48 9,000
2,950 4,150 3,525 5,127 4,000 48 9,000
2,950 4,150 3,500 5,127 4,000 48 9,000
2,920 4,150 3,525 5,000 4,000 49 9,000
2,855 4,100 3,525 5,230 4,000 48 9,000
2,855 4,100 3,538 5,230 4,000 48 9,000
2,875 4,150 3,650 5,000 4,000 48 9,000
2,875 4,300 3,675 4,769 4,000 48 9,000
2,875 4,250 3,650 4,769 4,000 48 9,000
2,875 4,255 3,650 4,771 4,000 49 9,000
2,875 4,260 3,700 4,769 4,000 48 9,000
2,880 4,265 3,800 4,769 4,000 49 9,000
3,050 4,261 3,800 4,462 4,000 49 9,000
3,000 4,261 3,800 4,461 4,000 50 9,000
3,000 4,261 3,750 4,769 4,000 51 9,000
3,000 4,261 3,800 4,769 4,000 50 9,000
3,100 4,263 3,800 4,769 4,000 49 9,000
3,100 4,261 3,800 4,769 4,000 49 9,000
3,100 4,270 3,800 4,769 4,000 49 9,000
3,100 4,270 3,801 4,769 4,000 49 9,000
3,200 4,275 3,801 4,769 4,000 50 9,000
3,315 4,275 3,801 4,846 4,000 50 9,000
3,350 4,250 3,850 4,846 4,000 50 9,000
3,400 4,500 3,850 4,846 4,000 50 9,000
3,400 4,500 3,850 4,847 4,000 49 9,000
3,400 4,500 3,850 4,846 4,000 50 9,000
3,400 4,350 3,851 4,846 4,000 50 9,000
3,400 4,500 3,851 4,846 4,000 50 9,000
3,425 4,600 3,875 4,846 4,000 50 9,000
3,425 4,750 3,851 4,846 4,000 50 9,000
3,425 4,750 3,851 4,846 4,000 51 9,000
3,425 4,750 3,875 4,769 4,000 51 9,000
3,200 4,750 3,875 4,846 4,000 53 9,000
3,413 4,750 3,875 4,807 4,000 53 9,000
3,425 5,000 3,878 4,807 4,000 52 9,000
3,425 5,140 3,875 4,692 4,000 53 9,000
3,425 5,000 3,881 4,769 4,000 52 9,000
3,425 4,750 3,880 4,769 4,000 55 9,000
3,175 4,990 3,880 4,769 4,000 59 9,000
3,400 5,000 4,150 4,807 4,000 61 9,000
3,400 4,906 4,150 4,807 4,000 63 9,000
3,600 5,000 4,150 4,807 4,000 64 9,000
3,425 4,750 4,155 4,807 4,000 64 9,000
3,428 4,750 4,155 4,807 4,000 63 9,000
3,428 4,950 4,250 4,807 4,000 63 9,000
3,575 4,950 4,250 4,807 4,000 63 9,000
3,750 4,950 4,250 4,846 4,000 63 9,000
3,750 4,950 4,250 4,846 4,000 62 9,000
3,750 4,750 4,250 4,846 4,000 62 9,000
4,031 4,750 4,250 5,000 4,000 63 9,000
3,165 4,550 4,250 4,807 4,000 62 9,000
4,165 4,550 4,250 4,846 4,000 60 9,000
4,165 4,550 4,250 4,846 4,000 62 9,000
4,165 4,550 4,250 4,846 4,000 61 9,000
3,900 4,700 4,000 4,846 4,000 60 9,000
3,900 4,700 4,000 4,846 4,000 60 9,000
3,900 4,700 4,000 4,846 4,000 59 9,000
3,900 4,700 4,000 4,811 4,000 57 9,000
3,900 4,700 4,000 4,807 4,000 60 9,000
3,900 4,700 4,000 4,807 4,000 57 9,000
3,900 4,700 4,000 4,769 4,000 57 9,000
3,900 4,550 4,000 4,807 4,000 56 9,000
3,900 4,550 4,000 4,769 4,000 53 9,000
3,900 4,550 3,900 4,769 4,000 52 9,000
3,900 4,550 3,925 4,807 4,000 52 9,000
3,900 4,275 3,900 4,769 4,000 53 9,000
3,900 4,275 3,900 4,769 4,000 52 9,000
3,900 4,275 3,900 4,769 4,000 53 9,000
3,900 4,550 3,900 4,769 4,000 53 9,000
3,900 4,550 4,100 4,692 4,000 53 9,000
3,900 4,550 4,100 4,769 4,000 53 9,000
3,900 4,550 4,100 4,769 4,000 54 9,000
3,900 4,550 4,100 4,692 4,000 54 9,000
3,900 4,275 4,100 4,615 4,000 54 9,000
3,750 4,290 4,100 4,615 4,000 54 9,000
3,750 4,500 4,100 4,615 4,000 55 9,000
3,900 4,550 4,100 4,615 4,000 54 9,000
3,900 4,500 4,156 4,615 4,000 54 9,000
3,900 4,500 4,156 4,615 4,000 52 9,000
3,900 4,500 4,156 4,692 4,000 53 9,000
3,900 4,500 4,050 4,769 4,000 53 9,000
4,193 4,500 4,050 4,769 4,000 53 9,000
4,193 4,500 4,050 4,769 4,000 53 9,000
4,450 4,500 4,050 4,769 4,000 52 9,000
4,450 4,550 4,050 4,769 4,000 53 9,000
4,200 4,550 4,100 4,769 4,000 52 9,000
4,200 4,550 4,100 4,692 4,000 52 9,000
4,200 4,550 4,125 4,731 4,000 51 9,000
4,200 4,550 4,125 4,788 4,000 53 9,000
3,900 4,550 4,125 4,702 4,000 51 9,000
4,000 4,500 4,100 4,731 4,000 52 9,000
4,000 4,500 4,125 4,731 4,000 52 9,000
4,000 4,500 4,155 4,769 4,000 52 9,000
4,000 4,500 4,155 4,769 4,000 51 9,000
4,000 4,500 4,467 4,769 4,000 51 9,000
4,000 4,500 4,609 4,769 4,000 49 9,000
4,000 4,550 4,303 4,769 4,000 48 9,000
4,000 4,500 4,625 4,807 4,000 48 9,000
3,900 4,500 4,300 4,807 4,000 50 9,000
3,900 4,500 4,300 4,807 1,613 4,000 49 9,000
3,900 4,550 4,300 4,808 1,733 4,000 49 9,000
4,000 4,500 4,300 4,788 1,863 4,000 50 9,000
4,000 4,500 4,300 5,000 2,003 4,000 50 9,000
4,000 4,325 4,300 5,374 2,153 4,000 50 9,000
4,000 4,325 4,300 5,776 2,314 4,000 50 9,000
4,015 4,350 4,609 6,207 2,487 4,000 49 9,000
4,015 4,350 4,609 6,207 2,674 4,000 49 9,000
4,050 4,350 4,609 6,207 2,874 4,000 48 9,000
4,050 4,500 4,609 6,307 3,050 4,000 48 9,000
4,050 4,500 4,609 6,538 3,025 4,000 48 9,000
4,050 4,385 4,609 6,538 3,100 4,000 47 9,000
4,100 4,375 4,609 6,538 3,100 4,000 47 9,000
4,100 4,500 4,300 6,538 3,175 4,000 50 9,000
4,100 4,500 4,500 6,692 3,225 4,000 50 9,000
0 0 0 0 0 4,000 9,000
4,100 4,500 4,500 6,692 3,370 4,000 50 9,000
4,100 4,550 4,500 6,692 3,325 4,000 49 9,000
4,101 4,550 4,500 6,692 3,250 4,000 49 9,000
4,100 4,500 4,500 6,692 3,250 4,000 48 9,000
4,100 4,500 4,500 6,538 3,100 4,000 48 9,000
4,100 4,500 4,500 6,154 3,250 4,000 48 9,000
4,100 4,500 4,500 6,461 3,105 4,000 49 9,000
4,100 4,600 4,500 6,461 3,050 4,000 49 9,000
4,100 4,500 4,500 6,538 3,150 4,000 50 9,000
4,110 4,500 4,500 6,154 3,000 4,000 49 9,000
4,113 4,500 4,500 6,154 3,000 4,000 48 9,000
4,200 4,600 4,500 6,154 3,000 4,000 48 9,000
4,200 4,500 4,500 6,154 3,000 4,000 48 9,000
4,275 4,500 4,500 6,384 3,000 4,000 48 9,000
4,596 4,000 4,250 6,384 3,000 4,000 48 9,000
4,596 4,500 4,250 6,392 3,000 4,000 48 9,000
4,600 4,600 4,250 6,392 2,950 4,000 49 9,000
4,600 4,600 4,250 6,538 2,900 4,000 48 9,000
4,601 4,550 4,500 6,692 3,000 4,000 49 9,000
4,600 4,600 4,500 6,615 3,150 4,000 49 9,000
4,600 4,650 4,600 7,110 3,250 4,000 49 9,000
4,600 4,601 4,625 7,077 3,150 4,000 49 9,000
4,600 4,700 4,625 6,915 3,250 4,000 48 9,000
4,600 4,700 4,624 6,846 3,350 4,000 49 9,000
4,600 4,750 4,325 6,846 3,251 4,000 47 9,000
4,600 4,750 4,620 6,846 3,205 4,000 47 9,000
4,600 4,800 4,550 6,538 3,350 4,000 47 9,000
4,600 4,750 4,620 6,546 3,300 4,000 48 9,000
4,600 4,700 4,600 6,546 3,325 4,000 47 9,000
4,600 4,700 4,575 6,546 3,400 4,000 48 9,000
4,600 4,750 4,620 6,461 3,400 4,000 47 9,000
4,605 4,750 4,620 6,461 3,325 4,000 47 9,000
4,605 4,800 4,620 6,461 3,350 4,000 46 9,000
4,605 4,750 4,620 6,461 3,325 4,000 47 9,000
4,605 4,750 4,620 6,461 3,310 4,000 47 9,000
4,600 4,800 4,500 6,461 3,260 4,000 47 9,000
4,600 4,800 4,500 6,384 3,260 4,000 47 9,000
4,600 4,800 4,600 6,346 3,400 4,000 47 9,000
4,600 4,801 4,600 6,346 3,300 4,000 45 9,000
4,600 4,750 4,500 6,154 3,300 4,000 47 9,000
4,600 4,750 4,375 6,154 3,300 4,000 47 9,000
4,600 4,750 4,405 6,154 3,400 4,000 47 9,000
4,625 4,850 4,500 6,154 3,450 4,000 45 9,000
4,630 4,800 4,500 6,192 3,450 4,000 45 9,000
4,630 4,800 4,500 6,161 3,451 4,000 46 9,000
4,630 4,850 4,500 6,169 3,500 4,000 45 9,000
4,765 4,850 4,594 6,269 3,750 4,000 47 9,000
5,122 4,855 4,594 6,273 3,750 4,000 47 9,000
5,506 4,855 4,550 6,307 3,750 4,000 46 9,000
5,750 4,900 4,600 6,269 3,675 4,000 46 9,000
5,800 4,900 4,600 6,270 3,650 4,000 46 9,000
6,000 4,900 4,600 6,270 3,750 4,000 45 9,000
6,000 4,900 4,700 6,269 3,675 4,000 46 9,000
5,506 4,900 4,550 6,307 3,750 4,000 46 9,000
5,506 4,900 4,701 6,269 3,675 4,000 46 9,000
5,506 4,950 4,700 6,230 3,650 4,000 46 9,000
5,550 4,950 4,700 6,253 3,700 4,000 46 9,000
5,900 4,950 4,700 6,115 3,700 4,000 47 9,000
5,900 4,950 4,700 6,115 3,650 4,000 47 9,000
5,900 4,950 4,700 6,115 3,650 4,000 47 9,000
5,900 4,950 4,710 6,269 3,700 4,000 47 9,000
5,500 4,950 4,710 6,258 3,700 4,000 47 9,000
5,500 4,950 4,750 6,269 3,700 4,000 49 9,000
5,500 4,975 5,000 6,154 3,700 4,000 50 9,000
5,500 5,320 5,350 6,154 3,700 4,000 50 9,000
5,500 5,320 5,350 6,154 3,750 4,000 50 9,000
5,500 5,150 5,350 6,154 3,750 4,000 50 9,000
5,088 4,905 5,018 6,154 3,750 4,000 50 9,000
5,088 4,900 5,200 6,154 3,500 4,000 50 9,000
5,050 4,900 4,975 6,192 3,238 4,000 49 9,000
5,050 4,900 4,975 6,230 3,000 4,000 50 9,000
5,050 4,900 4,900 6,230 3,100 4,000 50 9,000
5,050 5,180 4,950 6,269 3,000 4,000 50 9,000
5,050 5,180 4,900 6,384 3,400 4,000 53 9,000
5,050 5,180 4,925 6,384 3,425 4,000 53 9,000
5,050 5,180 4,925 6,384 3,100 4,000 53 9,000
5,050 5,175 5,050 6,384 3,050 4,000 54 9,000
5,050 4,883 5,050 6,384 3,100 4,000 57 9,000
5,300 4,883 5,000 6,384 3,100 4,000 57 9,000
5,661 5,063 5,100 6,384 3,101 4,000 57 9,000
6,000 5,063 4,950 6,384 3,100 4,000 55 9,000
6,250 5,100 4,950 6,384 3,205 4,000 56 9,000
6,300 5,000 4,950 6,384 3,225 4,000 55 9,000
6,250 5,000 4,800 6,116 3,200 4,000 55 9,000
6,250 4,625 4,500 6,116 3,250 4,000 56 9,000
6,250 4,278 4,600 6,230 3,280 4,000 58 9,000
6,250 4,278 4,500 6,230 3,250 4,000 57 9,000
6,250 4,000 4,600 6,230 3,350 4,000 56 9,000
6,250 4,300 4,600 6,115 3,300 4,000 56 9,000
6,000 4,600 4,600 6,115 3,250 4,000 56 9,000
5,725 4,600 4,600 6,115 3,250 4,000 56 9,000
5,725 4,600 4,600 6,115 3,275 4,000 57 9,000
286 230 230 470 164 4,000 57 9,000
5,500 4,625 4,600 6,115 3,325 4,000 56 9,000
5,475 4,628 4,600 6,115 3,250 4,000 57 9,000
5,475 4,650 4,625 5,772 3,250 4,000 56 9,000
5,450 4,635 4,600 5,846 3,250 4,000 57 9,000
5,550 4,700 4,600 5,846 3,250 4,000 56 9,000
5,550 4,650 4,600 5,846 3,250 4,000 57 9,000
5,550 4,650 4,600 5,846 3,250 4,000 57 9,000
5,550 4,700 4,750 5,923 3,260 4,000 56 9,000
5,685 4,700 4,625 6,115 3,300 4,000 56 9,000
5,650 4,750 4,675 6,038 3,350 4,000 56 9,000
5,650 4,726 4,700 5,961 3,251 4,000 56 9,000
5,550 4,825 4,675 6,115 3,375 4,000 56 9,000
5,550 4,800 4,750 6,038 3,251 4,000 56 9,000
5,550 4,800 4,750 6,038 3,251 4,000 55 9,000
5,500 4,800 4,750 5,930 3,251 4,000 56 9,000
5,550 4,800 4,750 5,930 3,300 4,000 55 9,000
5,750 4,800 4,950 5,923 3,300 4,000 53 9,000
5,900 4,750 4,950 5,961 3,350 4,000 56 9,000
5,550 4,825 4,950 5,931 3,350 4,000 53 9,000
5,550 4,800 4,950 5,930 3,350 4,000 54 9,000
5,550 4,800 4,955 5,930 3,350 4,000 54 9,000
5,134 4,800 4,975 6,000 3,370 4,000 53 9,000
5,134 4,900 4,950 6,000 3,350 4,000 53 9,000
5,250 4,850 4,800 5,930 3,325 4,000 55 9,000
5,550 4,905 4,855 5,938 3,350 4,000 54 9,000
5,550 4,850 4,850 5,923 3,350 4,000 54 9,000
5,550 4,800 4,865 6,154 3,350 4,000 54 9,000
5,750 4,800 4,875 6,152 3,358 4,000 54 9,000
5,750 4,850 4,850 6,152 3,350 4,000 54 9,000
5,750 4,850 4,950 6,077 3,400 4,000 54 9,000
5,750 4,800 4,950 6,054 3,450 4,000 53 9,000
5,750 4,810 5,000 6,054 3,460 4,000 54 9,000
5,750 4,801 4,900 6,077 3,720 4,000 55 9,000
5,750 4,850 4,950 6,077 3,500 4,000 54 9,000
5,750 4,850 4,925 6,077 3,500 4,000 54 9,000
5,750 4,800 4,925 5,962 3,500 4,000 54 9,000
5,750 4,800 4,950 5,924 3,501 4,000 53 9,000
5,550 4,800 4,950 6,000 3,700 4,000 54 9,000
5,550 4,800 4,925 6,000 3,550 4,000 56 9,000
5,600 4,815 4,950 6,000 3,550 4,000 59 9,000
5,551 4,900 4,950 6,000 3,700 4,000 60 9,000
5,600 4,801 4,950 6,154 3,750 4,000 61 9,000
5,600 4,801 4,950 6,154 3,750 4,000 61 9,000
5,750 4,800 4,975 6,077 3,700 4,000 64 9,000
5,625 4,800 4,975 6,000 3,750 4,000 65 9,000
5,625 4,800 4,975 6,000 3,750 4,000 65 9,000
5,965 4,808 5,025 6,015 3,800 4,000 64 9,000
5,965 4,808 5,025 6,038 3,800 4,000 65 9,000
5,601 4,850 5,025 6,115 3,800 4,000 64 9,000
5,601 4,800 5,025 6,077 3,800 4,000 63 9,000
5,601 4,850 5,025 6,038 3,801 4,000 62 9,000
5,610 4,850 5,025 6,084 3,800 4,000 58 9,000
5,601 4,850 5,025 6,084 3,825 4,000 56 9,000
5,650 4,850 4,981 5,963 3,800 4,000 55 9,000
5,738 4,850 5,025 5,963 3,800 4,000 55 9,000
5,965 4,850 5,025 6,077 3,825 4,000 55 9,000
5,965 4,850 5,025 6,077 3,801 4,000 56 9,000
5,965 4,850 5,050 6,123 4,086 4,000 56 9,000
5,965 4,880 5,050 6,123 3,850 4,000 60 9,000
6,000 4,880 5,100 6,123 3,850 4,000 56 9,000
6,000 4,880 5,100 6,123 3,850 4,000 56 9,000
6,011 4,880 5,110 6,077 4,050 4,000 58 9,000
6,350 5,125 5,250 6,115 3,950 4,000 58 9,000
6,350 5,100 5,251 6,123 3,950 4,000 58 9,000
6,250 5,100 5,350 6,154 4,085 4,000 59 9,000
6,450 5,125 5,350 6,154 4,168 4,000 60 9,000
6,403 5,000 5,750 6,154 4,100 4,000 59 9,000
6,450 5,000 5,750 6,123 4,050 4,000 58 9,000
6,403 5,125 5,750 6,078 4,250 4,000 59 9,000
6,403 5,125 5,750 6,116 4,250 4,000 58 9,000
6,300 5,125 5,750 6,127 4,125 4,000 58 9,000
6,300 5,125 5,750 6,154 4,150 4,000 56 9,000
6,300 5,125 5,750 6,124 4,150 4,000 58 9,000
6,300 5,135 5,775 6,154 4,176 4,000 56 9,000
6,335 5,175 5,805 6,154 4,200 4,000 56 9,000
6,350 5,175 5,900 6,196 4,225 4,000 58 9,000
6,375 5,180 6,050 6,230 4,250 4,000 58 9,000
6,400 5,500 6,125 6,231 4,200 4,000 57 9,000
6,400 5,500 6,200 6,346 4,225 4,000 57 9,000
6,303 5,301 6,200 6,384 4,200 4,000 56 9,000
6,303 5,325 6,200 6,346 4,275 4,000 56 9,000
6,200 5,350 6,250 6,385 4,225 4,000 57 9,000
6,190 5,328 6,300 6,357 4,275 4,000 56 9,000
6,100 5,350 6,250 6,384 4,200 4,000 56 9,000
6,150 5,350 6,250 6,400 4,275 4,000 55 9,000
6,175 5,400 6,250 6,423 4,255 4,000 54 9,000
6,175 5,750 6,255 6,423 4,300 4,000 55 9,000
6,175 5,750 6,155 6,462 4,200 4,000 54 9,000
6,250 5,750 6,155 6,462 4,200 4,000 55 9,000
6,250 5,355 6,250 6,538 4,250 4,000 54 9,000
6,225 5,350 6,250 6,615 4,250 4,000 55 9,000
6,251 5,250 6,599 6,462 4,200 4,000 54 9,000
6,300 5,225 6,300 6,461 4,100 4,000 55 9,000
6,350 5,300 6,300 6,461 4,050 4,000 55 9,000
6,350 5,300 6,300 6,461 4,050 4,000 55 9,000
6,350 5,300 6,250 6,530 4,000 4,000 55 9,000
6,300 5,698 6,005 6,461 4,050 4,000 54 9,000
6,350 5,698 6,005 6,538 4,050 4,000 54 9,000
6,350 5,550 6,055 6,538 4,050 4,000 54 9,000
6,250 5,875 6,100 6,538 4,050 4,000 54 9,000
6,250 5,633 6,100 6,538 4,100 4,000 54 9,000
6,250 5,966 6,100 6,538 4,100 4,000 54 9,000
6,350 6,000 6,100 6,469 4,100 4,000 54 9,000
6,250 6,000 6,100 6,469 4,100 4,000 54 9,000
6,205 5,950 6,000 6,423 4,100 4,000 54 9,000
6,205 6,000 6,000 6,384 4,098 4,000 54 9,000
6,200 5,950 5,883 6,384 4,075 4,000 54 9,000
6,205 5,950 5,883 6,392 4,100 4,000 55 9,000
6,250 5,950 6,000 6,538 4,100 4,000 55 9,000
6,250 6,000 6,000 6,615 4,100 4,000 55 9,000
6,250 5,950 6,000 6,615 4,091 4,000 54 9,000
6,250 5,950 6,050 6,615 4,093 4,000 54 9,000
6,250 5,950 6,100 6,615 4,088 4,000 54 9,000
6,250 5,950 6,100 6,615 4,088 4,000 54 9,000
6,250 5,950 6,100 6,623 4,088 4,000 55 9,000
6,250 5,950 6,050 6,624 4,085 4,000 54 9,000
6,300 5,950 6,053 6,615 4,085 4,000 55 9,000
6,300 5,950 6,100 6,615 4,250 4,000 54 9,000
6,300 5,950 6,150 6,615 4,100 4,000 52 9,000
6,300 5,950 6,150 6,615 4,088 4,000 52 9,000
6,300 5,900 6,000 6,615 4,085 4,000 52 9,000
6,325 5,900 6,000 6,615 4,085 4,000 53 9,000
6,300 5,945 6,000 6,692 4,050 4,000 52 9,000
6,300 5,905 5,950 6,692 4,080 4,000 52 9,000
6,250 5,900 5,950 6,461 4,000 4,000 52 9,000
6,250 5,700 5,975 6,538 4,000 4,000 51 9,000
6,251 5,750 5,951 6,461 4,000 4,000 52 9,000
6,300 5,750 5,975 6,469 3,875 4,000 51 9,000
6,250 5,905 5,951 6,469 3,875 4,000 52 9,000
6,300 5,905 6,000 6,461 3,750 4,000 51 9,000
6,250 5,800 6,000 6,469 3,750 4,000 51 9,000
6,250 5,750 5,975 6,462 3,750 4,000 51 9,000
6,000 5,800 5,975 6,446 3,550 4,000 51 9,000
6,000 5,800 5,975 6,307 3,550 4,000 51 9,000
6,050 5,800 5,976 6,307 3,325 4,000 50 9,000
6,250 5,800 5,976 6,269 3,325 4,000 50 9,000
6,250 5,800 5,976 6,192 3,400 4,000 49 9,000
6,250 5,800 5,976 6,192 3,400 4,000 50 9,000
6,700 5,800 5,976 6,154 3,400 4,000 50 9,000
6,719 5,800 5,850 6,192 3,500 4,000 50 9,000
6,719 5,800 5,850 6,154 3,401 4,000 49 9,000
6,600 5,800 6,000 6,077 3,401 4,000 50 9,000
6,500 5,755 6,000 6,077 3,400 4,000 49 9,000
6,550 5,800 6,000 6,077 3,425 4,000 49 9,000
6,550 5,761 5,855 6,076 3,400 4,000 49 9,000
6,550 5,761 5,850 6,039 3,425 4,000 49 9,000
6,550 5,760 5,900 6,038 3,600 4,000 49 9,000
6,550 5,800 6,125 6,073 3,400 4,000 49 9,000
6,500 5,800 5,900 6,019 3,600 4,000 48 9,000
6,500 5,760 5,850 6,019 3,425 4,000 47 9,000
6,625 5,800 5,850 6,027 3,425 4,000 47 9,000
6,500 5,775 5,850 6,077 3,400 4,000 47 9,000
6,325 5,800 5,800 6,077 3,350 4,000 47 9,000
6,325 5,800 5,800 6,077 3,350 4,000 47 9,000
6,325 5,775 5,800 2,917 6,076 3,275 4,000 47 9,000
6,325 5,775 5,850 2,917 6,077 3,350 4,000 46 9,000
6,325 5,775 5,750 2,917 6,076 3,350 4,000 46 9,000
6,325 5,775 5,635 2,917 6,115 3,350 4,000 47 9,000
6,325 5,755 5,650 2,917 6,115 3,500 4,000 46 9,000
6,325 5,750 5,775 2,917 6,154 3,260 4,000 47 9,000
6,500 6,000 5,900 2,917 6,615 3,500 4,000 47 9,000
6,500 5,900 6,000 2,917 6,615 3,700 0 4,000 47 9,000
6,500 6,000 6,250 2,917 6,538 3,950 6,000 4,000 48 9,000
6,500 6,000 6,250 2,917 6,538 3,700 6,000 4,000 47 9,000
6,500 5,900 6,150 2,917 6,077 3,700 6,000 4,000 47 9,000
6,500 6,000 6,200 2,917 6,084 3,550 6,000 4,000 47 9,000
6,500 5,900 6,200 2,917 6,084 3,550 6,000 4,000 47 9,000
6,500 5,901 6,250 2,917 6,154 3,500 6,000 4,000 47 9,000
6,500 5,900 6,280 2,917 6,154 3,500 6,000 4,000 47 9,000
6,500 5,935 6,500 2,917 6,538 3,445 6,000 4,000 49 9,000
6,500 5,940 6,500 2,917 6,384 3,325 6,000 4,000 48 9,000
6,500 5,950 6,550 2,917 6,500 3,325 6,000 4,000 50 9,000
6,500 6,000 6,550 2,917 6,500 3,500 6,000 4,000 49 9,000
6,500 6,000 6,500 2,917 6,615 3,500 6,000 4,000 49 9,000
6,500 5,950 6,500 2,917 6,615 3,500 6,000 4,000 49 9,000
6,650 5,950 6,555 2,917 6,538 3,500 6,000 4,000 49 9,000
6,650 5,950 6,550 2,917 6,538 3,425 6,000 4,000 48 9,000
6,650 5,965 6,715 2,917 6,627 3,400 6,000 4,000 49 9,000
6,725 5,903 6,715 2,917 6,630 3,400 6,000 4,000 46 9,000
6,800 5,950 6,700 2,917 6,634 3,398 6,000 4,000 47 9,000
6,805 5,950 6,701 2,917 6,657 3,400 6,000 4,000 46 9,000
6,900 6,000 6,701 2,917 6,923 3,400 6,000 4,000 46 9,000
6,811 5,950 6,750 2,917 7,000 3,400 6,000 4,000 46 9,000
6,850 6,000 6,875 2,917 6,938 3,400 6,000 4,000 46 9,000
6,850 6,000 6,880 2,917 7,000 3,500 6,000 4,000 46 9,000
6,850 6,000 6,880 2,917 7,000 3,450 6,000 4,000 46 9,000
6,900 6,000 6,880 2,917 7,007 3,500 6,000 4,000 46 9,000
6,851 6,000 6,885 2,917 7,009 3,525 6,000 4,000 45 9,000
7,350 5,950 6,885 2,917 7,038 3,575 6,000 4,000 44 9,000
7,900 5,950 6,885 2,917 7,046 3,600 6,000 4,000 44 9,000
7,500 5,950 6,885 2,917 6,942 3,655 6,000 4,000 44 9,000
7,950 6,000 6,900 2,917 7,000 3,700 6,000 4,000 44 9,000
8,250 5,955 6,901 2,917 7,015 3,625 6,000 4,000 44 9,000
8,275 6,000 7,100 2,917 7,000 3,500 6,000 4,000 42 9,000
8,400 6,343 7,242 2,917 7,008 3,600 6,000 4,000 41 9,000
8,500 6,100 7,242 2,917 7,077 3,625 6,000 4,000 40 9,000
8,750 6,343 7,350 2,917 7,307 3,750 6,000 4,000 40 9,000
8,750 6,350 7,550 2,917 7,384 3,750 6,000 4,000 40 9,000
9,100 6,350 7,250 2,917 7,385 3,750 6,000 4,000 41 9,000
9,250 6,350 7,251 2,917 7,384 3,775 6,000 4,000 41 9,000
9,300 6,350 7,451 2,917 7,400 3,775 6,000 4,000 43 9,000
9,400 6,250 7,525 2,917 7,400 4,030 6,000 4,000 42 9,000
9,250 6,350 7,525 2,917 7,400 4,030 6,000 4,000 42 9,000
9,750 6,400 8,000 2,917 7,423 4,050 6,000 4,000 42 9,000
9,900 6,350 8,000 2,917 7,438 4,000 6,000 4,000 42 9,000
10,098 6,360 8,550 2,917 7,461 4,030 6,000 4,000 41 9,000
10,850 6,750 8,550 2,917 7,538 4,050 6,000 4,000 41 9,000
11,664 6,750 9,191 2,917 7,615 4,100 6,000 4,000 41 9,000
12,539 7,256 9,881 2,917 8,186 4,100 6,000 4,000 42 9,000
13,479 7,300 10,622 2,917 8,800 4,075 6,000 4,000 41 9,000
14,490 7,300 11,418 2,917 9,460 4,100 6,000 4,000 44 9,000
15,500 7,250 12,225 2,917 9,999 4,100 6,000 4,000 41 9,000
14,338 7,250 11,308 2,917 9,999 4,101 6,000 4,000 41 9,000
14,350 7,255 10,460 2,917 9,269 4,100 6,000 4,000 42 9,000
14,350 7,250 9,676 2,917 8,574 4,100 6,000 4,000 41 9,000
14,350 7,000 9,250 2,917 8,153 4,100 6,000 4,000 38 9,000
13,274 7,200 9,250 2,917 7,692 4,001 6,000 4,000 36 9,000
13,274 7,250 9,275 2,917 7,923 4,050 6,000 4,000 34 9,000
13,274 7,250 9,275 2,917 8,169 4,075 6,000 4,000 34 9,000
13,274 7,235 9,253 2,917 8,207 4,073 6,000 4,000 32 9,000
13,274 7,250 9,266 2,917 8,230 4,000 6,000 4,000 33 9,000
13,274 7,250 9,750 2,917 8,446 4,000 6,000 4,000 32 9,000
13,274 7,450 9,750 2,917 8,384 4,000 6,000 4,000 33 9,000
13,274 7,450 9,750 2,917 8,384 4,000 6,000 4,000 33 9,000
12,278 7,450 9,750 2,917 8,999 4,000 6,000 4,000 35 9,000
11,357 7,450 9,750 2,917 8,999 3,900 6,000 4,000 37 9,000
10,506 7,450 9,700 2,917 8,803 3,725 6,000 4,000 38 9,000
9,718 7,155 9,750 2,917 8,823 3,750 6,000 4,000 39 9,000
9,100 7,250 9,306 2,917 8,807 3,950 6,000 4,000 39 9,000
8,418 7,251 9,500 2,917 8,615 3,976 6,000 4,000 38 9,000
8,150 7,251 9,500 2,917 8,615 4,000 6,000 4,000 38 9,000
8,400 7,750 9,500 2,917 8,461 4,000 6,000 4,000 38 9,000
8,400 7,745 10,000 2,917 8,461 3,950 6,000 4,000 38 9,000
8,555 7,325 9,500 2,917 8,076 3,850 6,000 4,000 37 9,000
8,600 7,310 9,500 2,917 8,076 3,850 6,000 4,000 37 9,000
8,750 7,250 9,750 2,917 8,500 3,850 6,000 4,000 38 9,000
8,801 7,150 9,400 2,917 8,500 3,850 6,000 4,000 36 9,000
8,801 7,050 9,500 2,917 8,500 3,850 6,000 4,000 36 9,000
9,461 7,050 9,500 2,917 8,500 3,800 6,000 4,000 36 9,000
9,500 6,998 9,473 2,917 8,307 3,855 6,000 4,000 36 9,000
9,718 6,850 9,450 2,917 8,307 3,850 6,000 4,000 36 9,000
10,000 6,850 9,450 2,917 8,323 3,850 6,000 4,000 37 9,000
10,506 6,750 9,500 2,917 8,500 3,850 6,000 4,000 37 9,000
10,450 6,750 9,500 2,917 8,500 3,750 6,000 4,000 37 9,000
11,000 6,550 9,000 2,917 8,500 3,750 6,000 4,000 38 9,000
11,000 6,521 9,000 2,917 8,307 3,800 6,000 4,000 36 9,000
10,500 6,550 9,500 2,917 8,385 3,800 6,000 4,000 37 9,000
10,000 6,600 9,500 2,917 8,385 3,800 6,000 4,000 37 9,000
10,450 6,750 9,500 2,917 8,500 3,750 6,000 4,000 37 9,000
9,355 6,525 9,250 2,917 8,461 3,700 6,000 4,000 37 9,000
9,355 6,700 9,500 2,917 8,246 3,775 6,000 4,000 36 9,000
10,500 6,550 9,500 2,917 8,385 3,800 6,000 4,000 37 9,000
9,850 7,000 9,250 2,917 8,307 3,750 6,000 4,000 37 9,000
9,855 7,050 9,250 2,917 8,384 3,701 6,000 4,000 37 9,000
10,500 7,050 9,150 2,917 8,461 3,725 6,000 4,000 38 9,000
9,900 7,000 9,150 2,917 8,384 3,701 6,000 4,000 37 9,000
9,400 6,750 9,150 2,917 8,384 3,701 6,000 4,000 36 9,000
9,400 6,751 9,250 2,917 8,384 3,750 6,000 4,000 37 9,000
9,400 6,751 9,250 2,917 8,384 3,750 6,000 4,000 37 9,000
9,450 6,800 9,500 2,917 8,538 3,550 6,000 4,000 37 9,000
9,450 6,800 10,000 2,917 8,461 3,550 6,000 4,000 39 9,000
9,375 7,250 10,000 2,917 8,576 3,450 6,000 4,000 39 9,000
9,350 6,750 9,900 2,917 8,615 3,400 6,000 4,000 39 9,000
9,250 6,775 9,950 2,917 8,576 3,400 6,000 4,000 37 9,000
8,750 6,800 9,925 2,917 8,615 3,400 6,000 4,000 37 9,000
8,750 6,800 9,950 2,917 8,615 3,420 6,000 4,000 38 9,000
8,750 6,800 10,000 2,917 8,845 3,420 6,000 4,000 38 9,000
8,750 6,800 10,250 2,917 8,769 3,420 6,000 4,000 38 9,000
8,750 6,800 10,500 2,917 8,461 3,375 6,000 4,000 39 9,000
8,750 6,775 10,600 3,135 8,384 3,255 6,000 4,000 37 9,000
8,750 6,800 11,250 3,370 8,615 3,255 6,000 4,000 38 9,000
8,600 6,800 10,990 3,622 8,769 3,255 6,000 4,000 37 9,000
8,600 6,800 10,535 3,893 8,076 3,250 6,000 4,000 37 9,000
8,500 6,900 11,250 4,185 7,692 3,200 6,000 4,000 37 9,000
8,600 6,900 10,750 4,499 7,307 3,175 6,000 4,000 37 9,000
8,750 6,850 9,450 4,836 7,692 3,200 6,000 4,000 37 9,000
9,200 6,855 9,455 5,198 7,692 3,200 6,000 4,000 37 9,000
9,200 6,863 10,164 5,588 7,692 3,175 6,000 4,000 37 9,000
9,350 7,250 10,159 6,006 7,692 3,300 6,000 4,000 36 9,000
9,350 7,250 10,200 6,457 8,077 3,250 6,000 4,000 36 9,000
9,351 7,251 10,200 6,941 8,078 3,250 6,000 4,000 35 9,000
9,400 7,300 10,200 7,461 8,084 3,300 6,000 4,000 35 9,000
10,105 7,500 10,210 8,021 8,153 3,300 6,000 4,000 33 9,000
10,863 6,938 10,250 8,622 8,078 3,300 6,000 4,000 35 9,000
10,863 6,750 10,250 8,426 8,077 3,275 6,000 4,000 35 9,000
10,105 6,800 10,200 7,794 8,077 3,300 6,000 4,000 33 9,000
10,105 7,000 10,100 7,778 8,077 3,300 6,000 4,000 33 9,000
9,750 7,000 10,150 7,844 8,078 3,300 6,000 4,000 33 9,000
9,750 7,525 10,150 8,426 8,115 3,295 6,000 4,000 33 9,000
9,750 7,250 10,150 8,685 8,115 3,300 6,000 4,000 33 9,000
9,750 7,105 10,150 8,815 8,077 3,300 6,000 4,000 32 9,000
10,000 7,000 10,000 8,556 8,077 3,250 6,000 4,000 32 9,000
9,625 7,010 10,100 8,568 8,000 3,300 6,000 4,000 30 9,000
10,250 7,000 9,900 8,296 7,846 3,250 6,000 4,000 30 9,000
10,250 6,901 9,900 8,684 7,923 3,250 6,000 4,000 30 9,000
10,250 6,901 9,900 8,684 7,923 3,250 6,000 4,000 30 9,000
10,250 6,925 9,750 8,225 7,846 3,300 6,000 4,000 31 9,000
10,000 6,950 9,750 8,426 7,692 3,300 6,000 4,000 32 9,000
10,000 6,800 9,750 7,794 7,536 3,250 6,000 4,000 32 9,000
10,000 6,750 9,020 7,259 7,536 3,225 6,000 4,000 33 9,000
9,750 6,750 9,000 7,650 7,384 3,200 6,000 4,000 33 9,000
10,000 6,750 8,500 7,648 6,923 3,150 6,000 4,000 33 9,000
9,850 6,800 8,500 7,713 6,923 3,150 6,000 4,000 33 9,000
10,000 6,850 8,500 7,649 6,923 3,150 6,000 4,000 32 9,000
9,750 6,800 8,675 7,649 6,923 2,950 6,000 4,000 32 9,000
9,750 6,800 8,750 7,648 7,077 2,950 6,000 4,000 31 9,000
9,300 6,850 8,750 7,648 7,077 2,950 6,000 4,000 30 9,000
9,500 6,850 8,750 7,765 7,077 2,950 6,000 4,000 30 9,000
9,500 6,850 9,000 7,648 6,930 2,950 6,000 4,000 30 9,000
9,500 7,000 9,000 7,649 7,077 2,950 6,000 4,000 29 9,000
9,750 6,855 9,000 7,648 7,077 2,956 6,000 4,000 28 9,000
9,750 6,850 9,000 7,648 7,077 3,025 6,000 4,000 28 9,000
9,700 6,900 9,000 7,778 7,077 3,050 6,000 4,000 28 9,000
9,700 6,851 9,003 7,778 7,077 3,050 6,000 4,000 28 9,000
9,350 6,900 9,125 7,713 7,077 3,008 6,000 4,000 28 9,000
9,350 6,900 9,126 7,650 7,115 3,004 6,000 4,000 28 9,000
9,300 6,900 9,150 7,648 7,649 3,004 6,000 4,000 28 9,000
9,250 7,000 9,175 7,686 7,120 3,000 6,000 4,000 27 9,000
9,250 7,000 9,175 7,686 7,120 3,000 6,000 4,000 27 9,000
9,251 7,001 9,175 7,686 7,120 3,000 6,000 4,000 26 9,000
9,251 7,000 9,155 7,648 7,120 3,000 6,000 4,000 25 9,000
9,300 7,000 9,145 7,647 7,153 3,000 6,000 4,000 25 9,000
9,300 7,001 9,150 7,531 7,230 2,976 6,000 4,000 24 9,000
9,300 7,001 9,150 7,531 7,230 2,976 6,000 4,000 24 9,000
9,310 7,001 9,145 7,533 7,230 3,050 6,000 4,000 23 9,000
9,310 7,001 9,150 7,531 7,230 3,000 6,000 4,000 22 9,000
9,311 7,050 9,150 7,544 7,230 3,000 6,000 4,000 21 9,000
9,500 7,050 9,150 7,544 7,230 3,000 6,000 4,000 21 9,000
9,500 7,050 9,150 7,551 7,230 3,000 6,000 4,000 22 9,000
9,316 7,055 9,135 7,544 7,162 3,000 6,000 4,000 23 9,000
9,316 7,050 9,130 7,583 7,230 3,000 6,000 4,000 24 9,000
9,316 7,052 9,150 7,583 7,230 2,950 6,000 4,000 25 9,000
9,300 7,056 9,000 7,583 7,230 3,000 6,000 4,000 26 9,000
9,300 7,115 9,000 7,583 7,230 3,010 6,000 4,000 27 9,000
9,300 7,115 8,500 7,616 7,307 3,010 6,000 4,000 28 9,000
9,300 7,115 8,500 7,622 7,307 3,236 6,000 4,000 29 9,000
9,305 7,000 9,000 7,726 7,307 3,200 6,000 4,000 29 9,000
9,350 7,025 9,000 7,648 7,308 3,250 6,000 4,000 29 9,000
9,350 7,500 8,575 7,596 7,308 3,475 6,000 4,000 30 9,000
9,350 7,500 8,600 7,648 7,307 3,238 6,000 4,000 32 9,000
9,400 7,175 8,600 7,648 7,192 3,205 6,000 4,000 34 9,000
9,400 7,150 8,800 7,648 7,307 3,238 6,000 4,000 33 9,000
9,408 7,150 8,700 7,518 7,308 3,238 6,000 4,000 32 9,000
9,408 7,150 8,700 7,518 7,308 3,238 6,000 4,000 32 9,000
9,500 7,075 9,000 7,130 7,538 3,150 6,000 4,000 30 9,000
9,501 7,100 8,850 7,647 7,538 3,200 6,000 4,000 29 9,000
10,214 7,150 9,000 7,518 8,103 3,200 6,000 4,000 30 9,000
10,214 7,150 8,500 7,389 7,500 3,125 6,000 4,000 28 9,000
9,500 7,200 8,250 6,835 7,269 3,150 6,000 4,000 28 9,000
9,500 7,200 8,245 6,323 7,538 3,125 6,000 4,000 28 9,000
10,000 7,075 7,750 6,067 7,384 3,100 6,000 4,000 28 9,000
9,650 7,050 7,700 5,612 7,230 2,950 6,000 4,000 29 9,000
9,600 7,000 7,500 5,192 6,922 2,750 6,000 4,000 30 9,000
9,450 7,000 7,300 4,803 6,461 2,750 6,000 4,000 28 9,000
9,350 7,100 7,490 5,162 6,461 2,725 6,000 4,000 29 9,000
9,350 7,000 7,500 5,549 6,538 2,600 6,000 4,000 28 9,000
9,250 7,000 7,500 5,966 7,029 2,725 6,000 4,000 27 9,000
9,200 6,900 7,500 6,413 7,230 2,700 6,000 4,000 29 9,000
9,000 6,900 7,500 6,481 6,923 2,650 6,000 4,000 28 9,000
9,000 6,900 7,405 6,741 6,615 2,700 6,000 4,000 29 9,000
9,000 6,900 7,250 6,611 6,923 2,700 6,000 4,000 27 9,000
9,000 6,900 7,500 6,611 7,230 2,750 6,000 4,000 27 9,000
9,025 6,900 7,250 6,222 6,930 2,750 6,000 4,000 27 9,000
9,025 7,000 7,251 6,287 6,930 2,750 6,000 4,000 28 9,000
9,025 6,901 7,300 6,196 6,930 2,750 6,000 4,000 27 9,000
8,779 6,901 7,225 6,093 6,930 2,750 6,000 4,000 27 9,000
8,750 6,902 7,250 6,092 6,923 2,750 6,000 4,000 26 9,000
8,250 6,900 7,250 5,833 6,923 2,750 6,000 4,000 27 9,000
8,250 6,900 7,450 5,444 6,930 2,650 6,000 4,000 26 9,000
8,200 6,900 7,400 5,768 6,931 2,650 6,000 4,000 27 9,000
8,200 6,900 7,325 5,768 6,931 2,650 6,000 4,000 25 9,000
8,250 6,900 7,350 5,768 7,000 2,500 6,000 4,000 25 9,000
8,250 6,900 7,350 5,768 7,230 2,500 6,000 4,000 26 9,000
8,250 6,900 7,351 5,768 7,231 2,500 6,000 4,000 26 9,000
8,250 6,500 7,351 5,444 7,230 2,500 6,000 4,000 26 9,000
8,250 6,900 7,500 5,185 7,231 2,500 6,000 4,000 25 9,000
8,250 6,900 7,400 5,185 7,230 2,500 6,000 4,000 26 9,000
8,250 6,900 7,400 5,184 7,223 2,500 6,000 4,000 26 9,000
8,750 6,900 7,300 5,185 6,936 2,500 6,000 4,000 27 9,000
8,750 6,900 7,300 5,185 6,936 2,500 6,000 4,000 27 9,000
8,750 6,900 7,250 5,185 6,923 2,500 6,000 4,000 29 9,000
8,400 6,900 7,250 5,043 7,230 2,376 6,000 4,000 29 9,000
8,700 6,900 7,250 5,042 7,230 2,500 6,000 4,000 28 9,000
8,250 6,800 7,250 4,978 6,923 2,475 6,000 4,000 26 9,000
8,250 6,900 7,250 4,926 7,077 2,350 6,000 4,000 27 9,000
8,250 6,900 7,250 5,107 7,000 2,174 6,000 4,000 29 9,000
8,100 6,900 7,300 5,053 6,923 2,011 6,000 4,000 27 9,000
8,425 6,900 7,300 5,056 7,000 2,125 6,000 4,000 28 9,000
8,425 6,900 7,275 5,056 7,000 2,150 6,000 4,000 28 9,000
8,425 6,900 7,275 5,056 7,000 2,150 6,000 4,000 28 9,000
8,400 6,900 7,250 5,056 6,923 2,011 6,000 4,000 27 9,000
8,425 6,800 7,000 5,056 6,922 2,050 6,000 4,000 26 9,000
8,425 6,900 7,250 5,056 6,923 2,095 6,000 4,000 25 9,000
8,425 6,752 7,000 5,120 6,461 2,000 6,000 4,000 24 9,000
8,425 6,625 6,950 5,120 6,615 2,050 6,000 4,000 25 9,000
8,500 6,700 6,950 5,120 6,961 2,050 6,000 4,000 26 9,000
8,500 6,750 6,900 5,120 6,961 2,150 6,000 4,000 26 9,000
8,500 6,800 6,900 5,159 6,922 2,150 6,000 4,000 26 9,000
8,250 6,750 6,900 5,133 6,923 2,150 6,000 4,000 27 9,000
8,000 6,750 6,875 5,120 6,923 2,311 6,000 4,000 26 9,000
8,400 6,750 6,950 5,056 7,077 2,311 6,000 4,000 27 9,000
8,000 6,950 6,925 5,159 7,076 2,300 6,000 4,000 26 9,000
8,250 6,925 7,000 5,159 7,077 2,425 6,000 4,000 26 9,000
8,250 6,750 7,000 5,159 6,923 2,450 6,000 4,000 25 9,000
8,000 6,828 7,000 5,120 6,778 2,315 6,000 4,000 26 9,000
8,000 6,751 6,950 5,159 6,778 2,250 6,000 4,000 27 9,000
8,050 6,900 6,900 5,120 6,923 2,250 6,000 4,000 25 9,000
7,995 6,900 7,000 5,159 6,999 2,300 6,000 4,000 26 9,000
7,995 6,900 7,000 5,159 6,999 2,300 6,000 4,000 26 9,000
7,950 6,801 7,000 5,120 6,884 2,473 6,000 4,000 25 9,000
7,950 6,925 6,750 5,120 6,922 2,400 6,000 4,000 26 9,000
7,950 6,850 7,000 5,120 6,884 2,390 6,000 4,000 25 9,000
8,000 7,250 7,000 5,114 6,923 2,350 6,000 4,000 25 9,000
7,950 7,050 6,800 5,114 6,907 2,350 6,000 4,000 25 9,000
7,950 6,900 6,800 5,120 6,907 2,300 6,000 4,000 25 9,000
8,250 7,000 6,800 5,120 6,884 2,350 6,000 4,000 25 9,000
8,250 7,000 6,800 5,120 6,884 2,350 6,000 4,000 24 9,000
8,400 7,050 7,250 5,185 6,846 2,350 6,450 4,000 24 9,000
8,400 7,050 7,250 5,185 6,846 2,350 6,450 4,000 24 9,000
8,400 7,000 7,000 5,185 6,730 2,350 6,933 4,000 24 9,000
8,400 6,998 6,960 5,185 6,923 2,375 7,452 4,000 25 9,000
8,400 6,950 6,950 5,172 6,730 2,375 8,010 4,000 24 9,000
8,400 6,975 6,950 5,185 6,922 2,350 8,610 4,000 25 9,000
8,400 7,000 6,950 5,185 6,923 2,325 7,965 4,000 24 9,000
8,500 6,950 6,950 5,185 6,846 2,350 8,562 4,000 24 9,000
8,500 7,000 6,900 5,185 6,769 2,400 8,600 4,000 24 9,000
8,500 7,000 6,800 5,056 6,769 2,400 9,000 4,000 24 9,000
8,500 7,101 6,875 5,185 6,768 2,580 9,600 4,000 23 9,000
8,500 7,100 6,801 5,184 6,769 2,500 9,400 4,000 24 9,000
8,500 7,100 6,801 5,185 6,768 2,500 8,702 4,000 24 9,000
8,500 7,100 6,600 5,185 6,615 2,450 9,280 4,000 24 9,000
8,500 7,100 6,825 5,185 6,692 2,455 9,000 4,000 24 9,000
8,500 7,101 6,800 5,185 6,769 2,470 9,290 4,000 24 9,000
8,500 7,150 6,750 5,185 6,615 2,450 9,310 4,000 24 9,000
8,575 7,100 6,775 5,224 6,653 2,475 9,400 4,000 24 9,000
8,500 7,150 6,725 5,250 6,692 2,475 10,000 4,000 23 9,000
8,500 7,250 6,750 5,315 6,692 2,475 9,999 4,000 24 9,000
8,500 7,250 6,750 5,713 6,769 2,500 9,800 4,000 24 9,000
8,500 7,100 6,675 5,444 6,769 2,475 9,800 4,000 24 9,000
8,500 7,100 6,750 5,560 6,539 2,475 9,800 4,000 24 9,000
8,500 7,000 6,700 5,703 6,769 2,400 9,800 4,000 24 9,000
8,500 7,000 6,601 5,898 6,692 2,400 9,799 4,000 24 9,000
8,500 7,244 6,750 6,157 6,538 2,425 9,900 4,000 24 9,000
8,500 7,001 6,750 6,288 6,692 2,450 9,800 4,000 24 9,000
8,500 7,150 6,750 6,455 6,769 2,450 10,000 4,000 24 9,000
8,500 7,175 6,750 6,352 6,769 2,450 10,000 4,000 23 9,000
8,500 7,200 6,750 6,287 6,769 2,450 10,000 4,000 23 9,000
8,500 7,200 6,800 6,222 6,846 2,400 9,980 4,000 24 9,000
8,500 7,250 6,800 6,352 6,884 2,450 10,000 4,000 23 9,000
8,500 7,250 6,801 6,430 6,846 2,451 9,998 4,000 24 9,000
8,500 7,250 6,850 6,443 6,846 2,450 9,800 4,000 23 9,000
8,500 7,500 6,850 6,481 6,846 2,490 9,900 4,000 23 9,000
8,500 7,450 6,850 6,481 6,846 2,495 10,000 4,000 24 9,000
8,500 7,450 6,850 6,481 6,846 2,500 9,800 4,000 24 9,000
8,500 7,450 6,850 6,481 6,961 2,500 9,800 4,000 24 9,000
8,500 7,501 6,850 6,481 7,077 2,500 9,800 4,000 23 9,000
8,500 8,000 6,850 6,968 7,077 2,475 9,799 4,000 23 9,000
8,500 8,000 6,850 7,490 7,077 2,475 9,800 4,000 22 9,000
8,500 7,550 6,860 7,490 7,153 2,475 9,800 4,000 22 9,000
8,550 7,750 6,850 7,388 7,230 2,400 9,200 4,000 22 9,000
9,191 7,775 6,955 7,259 7,692 2,400 9,700 4,000 22 9,000
9,850 8,175 7,250 7,130 7,692 2,400 9,800 4,000 22 9,000
10,589 8,788 7,794 7,130 8,076 2,580 10,535 4,000 22 9,000
11,000 9,447 8,378 7,130 8,230 2,578 11,200 4,000 21 9,000
10,900 9,400 7,950 7,130 7,692 2,600 11,200 4,000 22 9,000
10,400 9,150 7,950 7,130 7,692 2,506 11,600 4,000 23 9,000
10,250 8,500 7,750 7,000 7,692 2,500 11,560 4,000 22 9,000
10,250 9,125 7,500 7,065 7,538 2,450 11,560 4,000 22 9,000
10,250 8,950 7,500 7,130 7,653 2,450 11,560 4,000 22 9,000
10,150 8,500 7,725 7,000 7,538 2,425 11,560 4,000 22 9,000
10,000 8,500 7,500 6,935 7,384 2,450 11,500 4,000 22 9,000
10,000 8,000 7,500 6,870 7,461 2,430 11,499 4,000 21 9,000
9,925 8,000 7,488 6,870 7,307 2,450 11,500 4,000 22 9,000
9,925 8,000 7,490 6,806 7,230 2,455 11,400 4,000 22 9,000
9,925 8,599 7,750 6,870 7,307 2,450 11,400 4,000 22 9,000
9,900 9,244 7,750 6,870 7,346 2,625 11,400 4,000 22 9,000
10,000 9,937 8,150 7,130 7,407 2,822 11,400 4,000 22 9,000
10,000 9,937 8,210 7,130 7,538 2,850 11,400 4,000 22 9,000
10,000 9,938 8,050 7,130 7,538 3,064 11,400 4,000 21 9,000
10,000 9,938 8,250 7,259 7,615 3,294 11,400 4,000 21 9,000
10,500 10,000 8,869 7,804 8,186 3,541 11,400 4,000 21 9,000
10,500 9,937 8,869 8,389 8,800 3,806 11,400 4,000 21 9,000
10,600 9,945 8,869 8,167 8,769 3,875 11,400 4,000 20 9,000
11,000 9,850 8,250 7,554 8,111 3,750 11,400 4,000 20 9,000
10,830 9,700 8,125 6,988 7,538 3,501 11,400 4,000 21 9,000
11,000 10,000 8,500 6,468 7,309 3,550 11,400 4,000 21 9,000
11,000 10,000 8,850 6,481 7,307 3,600 11,400 4,000 20 9,000
11,000 10,250 8,850 6,870 7,461 3,723 11,400 4,000 21 9,000
11,000 10,250 8,850 7,000 7,308 3,725 11,400 4,000 21 9,000
11,000 10,251 8,875 7,130 7,461 3,700 11,400 4,000 21 9,000
10,950 10,255 8,900 7,000 8,021 3,700 11,390 4,000 20 9,000
10,950 10,500 8,750 6,741 7,423 3,750 11,380 4,000 21 9,000
10,950 10,250 8,750 6,740 7,979 3,751 11,380 4,000 20 9,000
10,995 10,242 8,805 6,596 7,727 3,755 11,209 4,000 20 9,000
10,727 10,218 8,850 6,534 7,692 3,765 10,574 4,000 21 9,000
10,976 10,250 8,897 6,554 7,673 3,774 10,175 4,000 21 9,000
10,950 10,250 8,800 6,610 7,692 3,825 10,000 4,000 20 9,000
11,000 10,250 8,875 6,611 7,692 3,750 10,000 4,000 20 9,000
11,000 10,250 8,875 6,611 7,692 3,750 10,000 4,000 20 9,000
11,000 10,080 8,805 6,546 7,653 3,700 9,900 4,000 20 9,000
10,950 10,000 8,805 6,481 7,536 3,700 9,900 4,000 19 9,000
10,900 10,200 8,850 6,481 7,308 3,750 9,900 4,000 18 9,000
10,875 10,250 8,825 6,417 7,615 3,705 9,900 4,000 18 9,000
10,950 10,250 8,800 6,417 7,538 3,705 9,899 4,000 19 9,000
11,000 10,250 8,750 6,352 7,538 3,750 9,899 4,000 20 9,000
10,950 10,250 8,775 6,391 7,692 3,775 9,900 4,000 20 9,000
11,000 10,200 8,775 6,345 7,315 3,750 9,900 4,000 20 9,000
10,950 10,200 8,820 6,417 7,462 3,705 9,900 4,000 19 9,000
10,950 10,200 8,820 6,417 7,462 3,705 9,900 4,000 19 9,000
10,950 10,000 8,875 6,222 7,461 3,710 9,900 4,000 18 9,000
11,000 10,000 8,900 6,209 7,692 3,725 9,900 4,000 18 9,000
11,000 9,988 8,900 6,093 7,615 3,750 9,900 4,000 18 9,000
10,950 10,000 8,900 6,093 7,538 3,750 9,950 4,000 19 9,000
11,000 10,000 8,500 5,963 7,538 3,750 9,900 4,000 18 9,000
11,000 10,000 8,700 6,080 7,461 3,700 9,900 4,000 18 9,000
11,000 10,000 8,750 5,963 7,538 3,700 9,900 4,000 18 9,000
10,950 9,995 8,765 5,963 7,692 3,700 9,900 4,000 18 9,000
10,950 10,000 8,775 5,963 7,539 3,725 9,900 4,000 18 9,000
10,950 10,000 8,875 5,961 7,538 3,700 9,900 4,000 17 9,000
10,995 10,000 8,775 5,942 7,538 3,726 9,899 4,000 18 9,000
10,995 10,000 8,800 5,949 7,153 3,745 9,900 4,000 18 9,000
10,995 10,000 8,800 5,924 7,153 3,745 9,900 4,000 18 9,000
10,950 10,000 8,750 5,833 7,153 3,750 9,880 4,000 18 9,000
10,900 10,000 8,750 5,833 7,153 3,725 9,800 4,000 18 9,000
10,950 9,900 8,705 5,833 7,153 3,703 9,800 4,000 17 9,000
10,901 10,000 8,800 5,833 7,153 3,745 9,800 4,000 18 9,000
10,901 10,000 8,800 5,833 7,153 3,745 9,800 4,000 18 9,000
10,950 10,000 8,751 5,832 7,000 3,750 9,800 4,000 18 9,000
10,900 10,000 8,700 5,781 6,999 3,750 9,799 4,000 18 9,000
10,900 10,000 8,700 5,704 6,922 3,750 9,800 4,000 18 9,000
10,900 10,000 8,700 5,704 6,914 3,730 9,800 4,000 19 9,000
10,875 10,000 8,650 5,574 6,884 3,735 9,769 4,000 18 9,000
10,900 10,000 8,600 5,574 6,884 3,711 9,700 4,000 18 9,000
10,900 10,000 8,600 5,574 6,884 3,711 9,700 4,000 18 9,000
10,800 10,000 8,600 5,639 6,880 3,700 9,600 4,000 17 9,000
10,700 9,950 8,500 5,639 6,769 3,525 9,600 4,000 18 9,000
10,500 10,000 8,575 5,574 6,538 3,550 9,670 4,000 18 9,000
10,500 10,750 8,600 5,639 6,307 3,650 9,600 4,000 17 9,000
10,500 11,500 8,600 5,626 6,231 3,725 9,600 4,000 18 9,000
10,550 11,050 8,600 5,574 6,230 3,625 9,600 4,000 17 9,000
10,550 11,050 8,600 5,743 6,230 3,650 9,600 4,000 18 9,000
10,725 11,000 8,600 5,833 6,230 3,713 9,600 4,000 17 9,000
10,725 11,050 8,600 5,898 6,154 3,750 9,600 4,000 17 9,000
10,500 10,506 8,900 5,963 6,154 3,750 9,599 4,000 17 9,000
10,500 10,400 8,900 5,965 6,154 3,725 9,600 4,000 18 9,000
10,500 10,000 8,839 5,963 6,615 3,698 9,600 4,000 18 9,000
10,500 10,000 8,839 5,963 6,615 3,698 9,600 4,000 18 9,000
10,300 9,409 8,850 5,898 6,500 3,550 9,600 4,000 17 9,000
10,300 9,409 8,850 5,898 6,500 3,550 9,600 4,000 17 9,000
9,528 5,000 8,848 5,963 6,499 3,550 9,620 4,000 18 9,000
9,500 9,998 8,800 5,820 6,499 3,550 9,700 4,000 18 9,000
9,500 9,990 8,790 5,833 6,448 3,501 9,800 4,000 17 9,000
9,599 9,985 8,790 5,703 5,965 3,239 10,000 4,000 18 9,000
9,500 9,501 8,790 5,704 5,950 2,996 9,700 4,000 17 9,000
9,500 9,500 8,150 5,704 6,000 3,000 9,700 4,000 17 9,000
9,000 8,888 8,150 5,665 6,000 3,000 9,800 4,000 18 9,000
9,000 9,350 8,100 5,638 6,000 3,000 9,066 4,000 18 9,000
9,450 9,440 7,493 5,574 6,000 3,190 9,745 4,000 18 9,000
8,990 9,300 7,000 5,573 6,000 3,300 9,800 4,000 17 9,000
9,000 9,250 6,480 5,626 5,999 3,150 10,000 4,000 17 9,000
9,000 8,800 6,250 5,574 5,999 3,000 9,979 4,000 17 9,000
8,900 9,000 6,000 5,574 5,970 3,000 9,700 4,000 18 9,000
8,895 8,800 5,800 5,444 5,970 3,000 9,720 4,000 18 9,000
8,228 8,500 6,000 5,315 5,790 3,000 9,700 4,000 17 9,000
7,611 8,500 6,000 5,315 5,356 3,100 9,700 4,000 17 9,000
7,610 8,400 5,800 5,184 5,300 3,100 9,700 4,000 18 9,000
8,000 7,900 6,000 5,183 5,000 3,000 9,699 4,000 17 9,000
8,000 8,000 5,999 5,179 5,000 3,100 9,699 4,000 18 9,000
8,050 8,000 5,999 5,185 5,000 3,000 9,700 4,000 17 9,000
8,500 7,800 5,900 5,315 5,300 3,010 9,698 4,000 18 9,000
8,300 7,800 5,750 5,185 5,160 3,100 9,698 4,000 17 9,000
8,300 7,800 5,989 5,185 5,000 3,020 9,700 4,000 17 9,000
8,500 7,979 5,890 5,185 4,900 3,099 9,698 4,000 18 9,000
9,000 8,500 5,900 5,185 5,000 3,020 9,696 4,000 18 9,000
9,000 8,400 5,900 5,185 5,300 3,050 9,697 4,000 18 9,000
9,500 8,000 6,000 5,056 5,000 3,051 9,690 4,000 18 9,000
9,500 7,800 5,850 5,056 5,001 3,100 9,698 4,000 18 9,000
9,400 8,000 6,289 5,055 4,999 3,100 9,698 4,000 18 9,000
8,800 7,800 6,000 5,054 5,050 3,020 9,679 4,000 19 9,000
8,800 7,900 6,100 4,991 5,000 3,050 9,660 4,000 18 9,000
8,800 7,900 6,000 5,042 5,100 3,100 9,680 4,000 19 9,000
8,500 7,800 5,800 5,056 5,000 3,050 9,600 4,000 19 9,000
8,500 7,800 5,900 4,926 4,950 3,050 9,400 4,000 20 9,000
8,500 7,800 5,900 4,926 4,950 3,050 9,400 4,000 20 9,000
8,403 7,940 5,800 5,056 5,000 3,000 9,600 4,000 21 9,000
8,000 7,950 5,700 5,054 4,900 3,000 9,660 4,000 20 9,000
8,490 7,950 5,600 5,054 4,850 3,000 9,659 4,000 21 9,000
8,329 7,870 5,500 5,056 4,899 3,000 9,680 4,000 21 9,000
8,300 7,945 5,500 5,054 4,899 3,000 9,699 4,000 22 9,000
8,249 7,865 5,400 4,926 4,898 3,000 9,700 4,000 23 9,000
8,000 7,865 5,445 4,796 4,880 3,000 9,699 4,000 23 9,000
8,000 7,900 5,390 4,926 4,880 3,000 9,680 4,000 22 9,000
7,900 7,900 5,400 4,926 4,850 3,001 9,680 4,000 21 9,000
7,800 7,900 5,300 4,816 4,849 3,010 9,640 4,000 21 9,000
7,700 7,900 5,399 4,926 4,849 3,100 9,600 4,000 20 9,000
7,899 7,900 5,200 4,926 4,849 3,100 9,600 4,000 19 9,000
7,700 7,900 5,300 4,913 4,486 3,050 9,499 4,000 20 9,000
7,748 7,850 5,201 4,861 4,486 3,010 9,400 4,000 20 9,000
7,800 7,850 5,300 4,796 4,300 3,011 9,220 4,000 19 9,000
7,890 7,840 5,350 4,887 4,150 3,011 9,400 4,000 19 9,000
7,800 7,800 5,300 4,667 4,160 3,011 9,380 4,000 19 9,000
7,780 7,800 5,200 4,795 4,160 3,012 9,358 4,000 20 9,000
7,800 7,695 5,000 4,602 4,200 3,012 9,199 4,000 20 9,000
7,700 7,690 5,000 4,537 4,240 3,000 9,000 4,000 20 9,000
7,300 7,401 5,100 4,666 4,350 3,000 8,700 4,000 20 9,000
7,699 7,600 5,000 4,666 4,351 2,999 8,178 4,000 20 9,000
7,600 7,600 4,950 4,666 4,320 3,000 8,178 4,000 20 9,000
7,600 7,600 4,975 4,666 4,350 3,000 8,178 4,000 20 9,000
7,400 7,400 4,887 5,015 4,320 3,000 8,178 4,000 19 9,000
7,400 7,600 4,850 5,000 4,250 3,050 8,374 4,000 20 9,000
7,600 7,800 4,590 5,000 4,250 2,988 8,500 4,000 19 9,000
7,820 7,800 4,498 5,000 4,100 2,800 8,600 4,000 20 9,000
7,301 7,850 4,400 4,999 4,090 3,000 9,245 4,000 19 9,000
7,800 7,850 4,300 5,000 4,089 2,900 9,280 4,000 20 9,000
7,800 7,850 4,200 4,999 4,100 2,900 9,599 4,000 19 9,000
7,800 7,900 4,199 5,000 4,100 3,100 9,780 4,000 20 9,000
7,800 7,900 4,199 4,999 4,000 3,100 9,600 4,000 19 9,000
7,800 7,900 4,200 4,999 4,000 3,100 9,600 4,000 19 9,000
7,790 7,800 4,200 4,999 4,000 3,100 9,600 4,000 19 9,000
7,800 7,800 4,499 4,999 3,900 3,170 9,480 4,000 19 9,000
7,800 7,800 4,500 4,980 3,900 3,250 9,598 4,000 20 9,000
7,450 7,730 4,800 4,970 4,000 3,250 9,399 4,000 20 9,000
7,600 7,730 4,800 4,960 4,000 3,190 9,399 4,000 20 9,000
7,500 7,690 4,800 4,979 3,900 3,180 9,600 4,000 20 9,000
7,500 7,699 4,750 4,960 3,900 3,150 9,200 4,000 20 9,000
7,450 7,699 4,700 4,960 3,900 3,150 9,300 4,000 20 9,000
7,000 7,650 4,700 4,960 3,850 3,100 9,300 4,000 20 9,000
7,000 7,590 4,348 4,959 3,900 3,050 9,300 4,000 20 9,000
6,900 7,500 4,100 4,940 3,900 3,130 9,298 4,000 19 9,000
6,900 7,500 4,100 4,960 3,900 3,100 9,260 4,000 19 9,000
7,418 7,479 4,100 4,960 3,950 3,130 9,200 4,000 19 9,000
7,000 7,389 4,049 4,950 3,850 3,100 9,299 4,000 19 9,000
7,400 7,900 4,000 4,900 3,950 3,150 9,260 4,000 20 9,675
7,000 7,780 4,150 4,950 3,900 3,100 9,200 4,000 19 10,400
7,000 7,600 4,250 4,960 3,950 3,100 9,200 4,000 19 9,850
7,000 7,595 3,995 4,960 3,945 3,050 9,200 4,000 18 9,115
6,891 7,030 3,725 4,960 3,680 3,000 9,190 4,000 19 9,700
7,300 7,485 3,700 4,960 3,800 2,900 9,199 4,000 18 10,000
7,300 7,485 3,700 4,960 3,800 2,900 9,199 4,000 18 10,000
7,250 7,495 3,970 4,958 3,890 2,745 9,200 4,000 18 9,890
7,250 7,200 3,785 4,860 3,850 2,750 9,160 4,000 18 9,435
6,745 7,100 3,750 4,798 3,800 2,700 9,159 4,000 18 9,425
6,500 6,995 3,615 4,680 3,900 2,700 9,000 4,000 18 9,400
6,500 6,985 3,650 4,680 3,975 2,500 9,000 4,000 18 9,220
6,505 6,650 3,750 4,578 3,995 2,315 9,100 4,000 18 9,340
6,900 6,420 3,750 4,499 4,000 2,300 9,100 4,000 19 9,200
6,995 6,185 3,800 4,520 4,300 2,200 9,000 4,000 20 9,100
6,900 6,000 3,800 4,680 4,600 2,035 9,000 4,000 19 9,145
7,000 6,390 4,000 4,679 4,500 2,110 9,000 4,000 18 9,090
7,235 6,390 4,200 4,680 4,500 2,150 9,000 4,000 18 9,085
7,400 6,750 4,305 4,679 4,400 2,300 9,000 4,000 18 9,075
7,400 6,755 4,305 4,660 4,400 2,300 9,000 4,000 18 9,070
7,500 7,100 4,500 4,680 4,400 2,400 9,000 4,000 18 9,050
7,400 7,200 4,500 4,670 4,395 2,350 9,000 4,000 19 9,040
7,350 7,500 4,500 4,680 4,300 2,400 9,000 4,000 19 9,040
7,200 7,500 4,200 4,680 4,300 2,470 9,000 4,000 18 9,035
7,295 7,400 4,200 4,680 4,200 2,310 9,000 4,000 19 9,020
7,395 7,800 4,500 4,760 3,900 2,200 9,000 4,000 19 9,005
7,345 7,800 4,195 4,760 3,900 2,200 8,997 4,000 19 9,000
7,200 7,500 4,250 4,740 3,900 2,150 9,000 4,000 18 9,000
7,300 7,500 4,195 4,740 3,800 2,200 8,998 4,000 18 9,000
7,290 7,490 4,495 4,680 3,800 2,340 8,998 4,000 18 9,000
7,200 7,205 4,400 4,680 3,750 2,500 8,997 4,000 18 9,000
7,200 7,490 4,200 4,680 3,800 2,410 9,000 4,000 18 9,000
7,095 7,490 4,190 4,670 3,750 2,400 8,995 4,000 18 9,000
6,995 7,490 4,200 4,660 3,900 2,400 8,995 4,300 18 9,000
7,000 7,450 4,200 4,660 3,800 2,345 9,080 4,622 17 8,990
7,000 7,395 4,100 4,660 3,800 2,250 9,150 4,890 18 8,900
6,995 7,290 4,200 4,680 3,900 2,345 9,205 5,199 18 9,000
7,000 7,295 4,200 4,680 3,900 2,450 9,300 5,588 18 8,990
7,025 7,195 4,445 4,630 3,850 2,345 9,500 6,000 18 8,950
6,995 7,000 4,395 4,620 3,800 2,440 9,200 6,300 17 8,945
7,000 7,200 4,720 4,600 3,990 2,445 9,400 6,379 18 8,795
7,025 7,200 5,000 4,945 4,000 2,400 9,400 6,000 17 8,900
7,025 7,200 5,000 4,945 4,000 2,400 9,400 6,000 17 8,900
7,200 7,150 5,000 5,200 4,300 2,375 9,500 5,999 17 9,000
7,300 7,150 5,000 5,200 4,620 2,500 10,000 5,600 17 9,000
7,300 7,150 4,995 5,200 4,965 2,500 10,000 5,600 17 8,990
7,450 7,150 4,900 5,200 4,950 2,500 10,000 5,936 17 9,660
7,450 7,150 4,900 5,200 4,950 2,500 10,000 5,936 17 9,660
7,195 7,100 4,900 5,100 4,895 2,400 9,500 5,700 18 9,000
7,100 7,140 4,900 5,000 4,600 2,400 9,995 5,499 18 8,760
7,100 7,000 4,900 5,000 4,300 2,400 9,750 5,100 19 8,900
7,150 7,005 4,990 5,000 4,300 2,500 9,490 5,098 19 8,880
7,000 7,000 4,900 5,200 4,445 2,500 9,400 4,716 20 8,800
7,000 7,000 4,900 4,955 4,455 2,485 9,400 4,622 19 8,750
7,000 7,100 4,820 4,955 4,350 2,485 9,200 4,622 20 8,845
6,990 7,100 4,850 4,950 4,200 2,405 9,200 4,622 19 8,840
6,900 7,000 4,850 5,000 4,395 2,475 9,250 4,622 19 8,700
6,900 7,000 4,720 4,995 4,500 2,480 9,200 4,620 19 8,700
6,895 6,905 4,890 4,750 4,600 2,500 9,100 4,600 19 8,700
6,780 6,920 4,720 4,990 4,500 2,480 9,200 4,945 19 8,700
6,695 6,900 4,700 4,995 4,800 2,485 9,010 4,800 18 8,700
6,675 6,890 4,790 4,890 5,100 2,550 9,250 4,704 19 8,695
6,700 6,695 4,800 4,800 5,000 2,550 9,250 4,780 19 8,500
6,500 6,500 4,800 4,800 4,800 2,500 9,245 4,685 19 8,600
6,500 6,645 4,700 4,800 4,800 2,505 9,245 4,800 19 8,400
6,495 6,645 4,790 4,800 4,900 2,490 9,200 5,000 20 8,400
6,500 6,600 4,790 4,770 4,895 2,480 9,100 4,820 19 8,400
6,400 6,500 4,700 4,800 4,705 2,545 9,100 4,798 19 8,300
6,450 6,600 4,700 4,750 4,700 2,500 9,100 4,760 19 8,150
6,450 6,500 4,700 4,750 4,800 2,545 9,100 4,799 19 8,400
6,450 6,600 4,695 4,595 4,680 2,490 9,100 4,800 19 8,800
6,450 6,600 4,700 4,500 4,800 2,545 9,100 4,800 18 8,800
6,445 6,705 4,600 4,375 4,800 2,545 9,200 4,800 18 8,400
6,400 6,710 4,600 4,350 4,800 2,735 9,400 4,760 18 8,500
6,305 6,710 4,550 4,190 4,900 2,940 9,350 4,799 18 8,500
6,395 6,895 4,500 4,395 4,900 3,160 9,400 4,740 19 8,500
6,450 7,000 4,500 4,350 5,000 2,950 9,400 4,741 18 8,500
6,400 7,000 4,500 4,350 4,900 2,895 9,400 4,760 18 8,490
6,400 7,000 4,600 4,345 4,900 2,680 9,350 4,720 18 8,450
6,405 7,000 4,600 4,300 4,900 2,685 9,200 4,980 18 8,440
6,450 7,000 4,600 4,340 4,805 2,800 9,200 5,000 18 8,450
6,440 7,000 4,650 4,335 5,000 2,805 9,200 5,197 18 8,445
6,400 7,000 4,700 4,340 4,800 2,790 9,100 5,100 18 8,350
6,310 6,995 4,700 4,295 5,090 2,800 9,000 5,100 18 8,400
6,395 7,000 4,845 4,295 5,000 2,800 9,100 5,001 18 8,400
6,400 7,000 4,945 4,350 5,100 2,800 9,000 4,800 19 8,400
6,450 7,100 4,955 4,350 5,120 2,800 9,000 4,896 19 8,400
6,725 7,100 5,100 4,345 5,000 2,800 9,000 4,820 18 8,395
6,700 7,005 5,100 4,335 5,120 2,800 9,000 4,900 18 8,395
6,595 7,090 4,950 4,320 5,000 2,900 9,000 5,000 18 8,400
6,600 7,100 4,900 4,315 5,100 3,115 9,000 5,000 19 8,400
6,595 7,100 4,900 4,250 5,100 3,200 9,000 4,998 18 8,400
6,500 7,050 4,995 4,300 5,100 3,250 9,000 4,900 19 8,395
6,600 7,050 5,000 4,300 5,100 3,010 9,000 5,000 19 8,390
6,500 7,000 5,000 4,300 5,000 2,900 9,000 5,200 19 8,295
6,580 7,000 4,980 4,300 4,950 2,900 9,000 4,810 18 8,295
6,500 6,995 4,910 4,150 5,000 2,795 9,000 5,000 19 8,300
6,405 6,990 4,900 4,300 5,000 2,890 9,000 4,999 19 8,295
6,400 6,800 5,095 4,215 5,180 3,100 9,000 4,999 18 8,125
6,500 6,990 5,400 4,290 5,190 2,950 9,000 5,180 19 8,295
6,495 6,985 5,000 4,250 5,000 2,955 9,000 5,000 20 8,295
6,450 6,890 5,000 4,250 4,900 3,100 9,000 5,000 19 8,295
6,350 6,895 5,000 4,195 4,805 3,000 9,000 4,999 18 8,290
6,400 6,800 5,000 3,885 5,000 2,990 9,000 5,099 17 8,290
6,300 6,790 5,000 4,175 5,000 2,950 9,000 5,030 17 8,200
6,300 6,400 4,985 4,175 4,815 2,945 8,900 5,019 18 8,200
6,500 6,290 4,900 4,255 4,900 2,945 9,000 5,001 19 8,240
6,400 6,600 4,985 4,200 4,815 2,900 9,000 5,099 20 8,200
6,400 6,465 5,000 4,200 4,995 2,895 9,000 5,139 20 8,190
6,445 6,695 4,995 4,190 4,990 2,940 9,000 5,470 19 8,180
6,400 6,595 4,990 4,150 4,900 2,950 8,820 5,400 18 8,150
6,700 6,900 4,985 4,250 4,980 2,900 8,800 5,499 18 8,200
6,700 6,900 4,985 4,250 4,980 2,900 8,800 5,499 18 8,200
6,400 6,590 4,700 4,100 4,800 2,950 8,995 5,342 19 8,200
6,500 6,500 4,950 4,150 4,800 2,750 8,995 5,398 19 8,150
6,400 6,300 4,895 4,000 4,800 2,600 8,995 5,278 19 8,150
6,310 6,245 4,710 4,000 4,750 2,595 8,995 5,260 19 8,150
6,300 6,100 4,945 3,900 4,800 2,600 9,000 5,278 18 8,150
6,200 6,340 4,945 4,000 4,855 2,560 9,000 5,300 18 8,150
6,300 5,995 4,900 3,945 4,850 2,550 8,995 5,300 18 8,100
6,300 6,000 4,700 3,950 4,850 2,500 8,995 5,140 19 8,100
6,150 5,990 4,680 4,000 4,950 2,445 9,000 5,100 19 8,100
5,690 5,545 4,680 3,950 4,850 2,450 9,000 5,199 19 8,100
6,000 5,875 4,900 3,900 4,700 2,445 8,995 5,200 18 8,000
6,000 5,800 4,800 3,900 4,700 2,400 8,990 5,198 18 8,000
5,995 5,800 4,790 3,800 4,800 2,390 8,900 5,000 18 8,000
6,145 5,850 4,695 3,690 4,795 2,400 8,900 5,000 19 8,050
5,900 5,850 4,700 3,550 4,655 2,310 8,900 5,090 19 8,000
5,800 5,795 4,350 3,750 4,600 2,310 8,900 5,090 20 8,000
6,000 5,795 4,490 3,700 4,790 2,315 8,900 5,160 21 8,080
5,800 5,500 4,500 3,700 4,590 2,350 8,900 5,100 22 8,000
5,690 5,790 4,395 3,695 4,600 2,200 8,800 5,100 23 8,000
6,115 6,200 4,700 3,750 4,700 2,350 8,800 5,102 24 8,000
5,800 5,795 4,350 3,750 4,600 2,310 8,900 5,090 20 8,000
5,700 5,795 4,350 3,700 4,600 2,350 8,850 5,198 25 8,100
5,595 5,780 4,400 3,425 4,500 2,245 8,800 5,080 25 8,200
5,500 5,595 4,200 3,580 4,300 2,185 8,800 5,000 24 8,000
5,475 5,500 3,995 3,425 4,450 2,150 8,800 4,999 24 8,400
5,400 5,400 3,800 3,575 4,400 2,150 8,800 5,000 23 8,500
5,395 5,000 3,750 3,495 4,500 2,000 8,800 4,800 23 8,500
5,395 5,000 3,750 3,495 4,500 2,000 8,800 4,800 23 8,500
5,100 5,195 3,695 3,235 4,600 2,000 8,800 4,610 22 8,900
5,095 4,995 3,695 3,210 4,300 2,145 8,800 4,779 23 8,900
5,000 4,800 3,600 3,100 4,100 2,100 8,800 4,999 22 8,900
4,900 4,800 3,600 3,100 4,300 2,195 8,795 4,977 23 8,900
4,850 4,795 3,690 3,050 4,200 2,105 8,700 4,640 22 8,900
4,800 4,800 3,745 3,100 4,200 2,100 8,700 4,800 23 8,900
4,800 4,800 3,745 3,100 4,200 2,100 8,700 4,800 23 8,900
4,700 4,795 3,900 3,000 4,200 2,250 8,700 4,960 22 8,900
4,500 4,750 3,900 3,005 4,490 2,300 8,700 5,000 22 8,850
4,500 4,700 3,945 3,000 4,500 2,300 8,700 4,960 22 8,900
4,600 4,675 3,800 3,100 4,400 2,340 8,700 4,920 23 8,900
4,595 4,675 3,800 3,130 4,400 2,350 8,700 4,940 22 8,900
4,500 4,700 4,050 2,940 4,300 2,505 8,700 4,998 21 8,900
4,500 4,780 4,300 2,795 4,175 2,600 8,700 5,000 21 8,750
4,500 4,675 4,590 2,645 4,250 2,685 8,700 4,999 21 8,900
4,500 4,695 4,600 2,600 4,150 2,575 8,670 5,000 21 8,900
4,500 4,695 4,600 2,700 4,135 2,595 8,650 4,920 21 8,900
4,315 4,690 4,500 2,700 4,135 2,590 8,650 4,999 21 8,900
4,605 4,700 4,495 2,700 4,135 2,600 8,700 4,999 20 8,900
4,500 4,690 4,200 2,705 4,000 2,600 8,700 4,998 20 8,900
4,500 4,695 4,200 2,825 4,000 2,600 8,700 4,999 19 8,900
4,500 4,695 4,200 2,905 4,135 2,580 8,700 5,097 20 9,000
4,500 4,750 4,495 2,995 4,100 2,600 8,700 5,099 20 9,000
4,500 4,750 4,300 2,995 4,150 2,600 8,700 5,160 20 9,200
4,500 4,750 4,250 2,995 4,010 2,580 8,695 5,011 20 9,200
4,500 4,750 4,290 3,000 4,000 2,570 8,700 5,200 20 9,300
4,550 4,750 4,495 3,000 4,100 2,750 8,700 4,897 19 9,500
4,645 4,800 4,200 3,000 4,000 2,645 8,700 4,630 19 8,800
4,810 4,900 4,495 3,200 4,005 2,700 8,700 4,632 20 8,755
4,900 4,900 4,495 3,195 4,130 2,645 8,690 4,641 19 8,690
4,955 4,895 4,400 3,195 4,150 2,510 8,900 4,680 20 8,205
4,970 4,650 4,405 3,100 4,000 2,690 8,895 4,879 19 8,400
5,000 4,890 4,490 3,100 4,190 2,690 8,900 4,860 20 8,300
4,995 4,890 4,490 3,190 4,295 2,680 8,995 4,860 20 8,225
4,995 4,800 4,200 3,190 4,250 2,595 8,800 4,800 20 8,300
5,000 4,800 4,425 3,185 4,250 2,665 8,750 4,859 21 8,300
5,000 4,795 4,200 3,180 4,200 2,650 8,750 4,840 22 8,200
4,995 4,785 4,200 3,100 4,300 2,600 8,745 4,800 22 8,205
4,995 4,850 4,200 3,185 4,500 2,500 8,745 4,800 21 8,200
4,900 4,885 4,100 3,180 4,450 2,400 8,600 4,680 21 8,235
4,870 4,890 4,200 3,180 4,500 2,350 8,585 4,760 22 8,005
4,895 4,890 4,100 3,150 4,600 2,525 8,580 4,759 21 8,055
4,900 4,885 4,200 3,175 4,350 2,400 8,600 4,700 22 8,000
4,900 4,855 4,250 3,055 4,400 2,400 8,600 4,700 21 8,055
4,900 4,890 4,100 3,150 4,600 2,500 8,600 4,701 22 8,300
4,895 4,895 4,100 3,150 4,700 2,400 8,400 4,720 22 8,105
4,810 4,885 4,195 3,120 4,700 2,500 8,400 4,800 22 8,100
4,900 4,890 4,200 3,100 4,450 2,495 8,400 4,740 23 8,010
4,995 4,890 4,485 3,120 4,600 2,450 8,395 4,720 22 8,005
4,900 4,850 4,300 3,100 4,300 2,405 8,395 4,701 22 8,150
4,900 4,895 4,300 3,100 4,580 2,445 8,380 4,780 22 8,000
4,900 4,900 4,285 3,095 4,695 2,495 8,300 4,800 21 8,495
5,000 4,895 4,240 3,100 4,650 2,445 8,300 4,800 22 8,495
5,295 4,900 4,240 3,100 4,540 2,440 8,300 4,800 23 8,395
5,095 4,900 4,485 3,100 4,540 2,490 8,300 4,800 22 8,000
5,095 4,900 4,485 3,100 4,550 2,495 8,300 4,800 22 8,005
5,100 4,900 4,495 3,060 4,600 2,495 8,300 4,800 22 8,000
5,050 4,995 4,285 3,075 4,495 2,405 8,300 4,680 22 7,990
5,090 5,200 4,285 3,060 4,495 2,450 8,290 4,760 21 8,000
5,090 4,900 4,490 3,000 4,200 2,445 8,280 4,800 21 8,000
5,000 4,900 4,200 2,950 4,000 2,365 8,200 4,720 22 7,400
5,000 4,900 4,450 3,000 4,100 2,400 8,175 4,799 22 7,955
5,075 4,995 4,450 3,050 3,950 2,400 8,180 4,800 22 8,000
5,010 4,995 4,395 3,000 4,200 2,400 8,175 4,800 22 8,000
5,005 4,900 4,200 3,025 4,000 2,375 8,200 4,740 21 8,000
5,040 4,895 3,900 3,000 3,995 2,375 8,190 4,740 22 8,000
5,015 4,895 3,900 2,955 3,950 2,375 8,200 4,740 21 7,995
5,010 4,800 3,995 3,000 4,200 2,400 8,200 4,800 21 7,940
5,005 4,795 3,900 2,855 4,000 2,315 8,300 4,640 22 8,000
5,000 4,605 3,950 2,900 4,000 2,315 8,300 4,800 22 7,950
5,000 4,700 4,000 2,880 4,200 2,345 8,275 4,797 22 7,940
4,915 4,795 3,995 3,000 4,185 2,345 8,255 4,800 23 7,900
4,900 4,780 3,995 2,990 4,495 2,400 8,200 4,799 22 7,900
4,900 4,700 4,095 2,855 4,495 2,340 8,100 4,798 23 7,800
4,850 4,800 3,980 2,795 4,450 2,500 8,100 4,798 22 7,810
4,800 4,690 3,900 2,800 4,250 2,440 8,100 4,700 22 7,800
4,800 4,700 3,795 2,590 4,100 2,440 8,150 4,779 23 7,800
4,800 4,595 3,850 2,500 4,400 2,440 8,150 4,799 22 7,800
4,600 4,595 3,800 2,495 4,100 2,400 8,100 4,799 22 7,795
4,590 4,595 3,740 2,495 3,900 2,270 8,125 4,760 22 7,800
4,600 4,500 3,700 2,500 3,950 2,280 8,100 4,698 22 7,625
4,595 4,485 3,800 2,450 4,000 2,350 8,100 4,697 22 7,600
4,580 4,500 3,600 2,400 4,000 2,200 8,100 4,697 22 7,600
4,500 4,400 3,500 2,400 3,950 2,205 8,100 4,600 22 7,690
4,485 4,300 3,500 2,345 3,940 2,200 8,100 4,688 22 7,600
4,300 4,005 3,435 2,300 3,945 2,205 8,000 4,560 22 7,600
4,350 3,900 3,500 2,295 3,800 2,295 8,200 4,600 22 7,595
4,350 4,100 3,500 2,350 3,800 2,275 8,195 4,700 22 7,600
4,300 4,275 3,450 2,270 3,795 2,200 8,000 4,700 22 7,495
4,295 4,095 3,400 2,230 3,700 2,150 8,000 4,699 22 7,450
4,250 4,185 3,400 2,190 3,700 2,200 8,000 4,560 22 7,440
4,240 4,180 3,395 2,185 3,700 2,100 8,000 4,651 22 7,395
4,235 4,170 3,390 2,085 3,800 2,255 8,100 4,630 22 7,400
4,100 4,000 3,250 2,070 3,900 2,400 8,100 4,620 21 7,400
4,195 4,200 3,400 2,000 4,000 2,400 8,100 4,640 22 7,300
4,045 4,400 3,200 2,000 3,950 2,225 8,100 4,580 22 7,290
4,030 4,215 3,195 1,925 3,845 2,150 8,000 4,520 22 7,290
4,030 4,195 3,100 2,000 3,900 2,200 8,000 4,590 22 7,290
4,000 4,000 3,000 2,000 3,800 2,050 8,100 4,500 21 7,280
4,000 3,900 3,000 2,000 3,595 2,000 8,075 4,499 22 7,280
4,000 3,975 3,000 2,100 3,595 2,000 8,075 4,480 21 7,280
3,900 3,900 2,995 2,000 3,690 2,100 8,075 4,460 22 7,280
3,900 4,000 2,995 2,000 3,650 2,000 8,075 4,477 23 7,280
4,000 3,700 2,800 2,150 3,700 2,000 8,075 4,480 22 7,200
3,920 3,900 2,800 2,000 3,690 1,990 8,040 4,476 21 7,195
3,985 3,950 2,700 2,020 3,600 2,000 8,000 4,308 22 7,185
3,985 3,850 2,600 2,100 3,650 2,000 8,000 4,000 21 7,185
3,985 3,940 2,500 2,105 3,900 2,000 8,000 4,000 22 7,120
3,950 4,000 2,500 2,205 3,700 2,000 8,000 4,000 21 7,120
3,950 3,900 2,600 2,275 3,750 2,000 8,000 4,000 21 7,000
3,950 3,900 2,550 2,390 3,700 2,000 7,895 3,999 21 6,980
3,900 3,900 2,600 2,390 3,880 2,000 7,890 3,998 21 6,990
3,975 4,000 2,650 2,390 3,950 2,000 7,780 3,998 20 7,000
3,800 3,755 2,510 2,390 3,850 2,000 7,795 3,997 20 6,985
3,850 3,830 2,500 2,450 3,800 1,980 7,800 3,859 20 6,975
3,845 3,790 2,450 2,270 3,600 1,950 7,800 3,799 19 6,975
3,795 3,785 2,450 2,270 3,800 1,950 7,550 3,960 19 6,975
3,945 3,780 2,485 2,300 4,000 1,990 7,550 3,949 19 7,000
3,945 3,780 2,485 2,300 4,000 1,990 7,550 3,949 19 7,000
3,730 3,700 2,440 2,390 3,800 1,990 7,500 3,801 19 6,890
3,700 3,600 2,315 2,395 3,800 1,995 7,500 3,801 19 6,845
3,650 3,550 2,395 2,390 3,600 1,995 7,100 3,797 20 6,870
3,500 3,550 2,400 2,390 3,500 1,995 7,380 3,670 20 6,840
3,500 3,500 2,580 2,335 3,490 1,930 7,345 3,600 20 6,840
3,400 3,500 2,600 2,420 3,490 1,900 7,385 3,650 20 6,840
3,350 3,400 2,550 2,400 3,490 1,850 7,465 3,640 20 6,840
3,295 3,200 2,500 2,270 3,450 1,845 7,400 3,600 19 6,840
3,485 3,400 2,500 2,295 3,695 1,980 7,400 3,600 19 6,795
3,485 3,400 2,500 2,295 3,695 1,980 7,400 3,600 19 6,795
3,470 3,310 2,595 2,295 3,550 1,930 7,395 3,599 20 6,290
3,465 3,250 2,405 2,250 3,300 1,910 7,125 3,420 19 6,500
3,465 3,250 2,405 2,250 3,300 1,910 7,125 3,420 19 6,500
3,440 3,390 2,500 2,160 3,350 1,925 7,125 3,579 19 6,360
3,190 3,200 2,395 2,250 3,380 1,900 7,125 3,500 18 6,300
3,000 3,095 2,500 2,100 3,130 1,890 7,125 3,399 18 6,245
2,995 3,000 2,400 2,100 3,130 1,750 7,125 3,478 18 6,200
2,995 3,000 2,450 2,200 3,100 1,880 7,125 3,500 18 6,200
2,995 3,100 2,400 2,250 3,000 1,900 7,125 3,499 18 6,175
2,995 2,990 2,340 2,200 2,900 1,900 7,110 3,589 17 6,150
2,995 2,950 2,295 2,195 2,900 1,890 7,110 3,590 18 6,150
2,900 2,800 2,465 2,100 2,830 1,800 7,110 3,500 18 6,000
2,750 2,745 2,495 1,945 2,775 1,795 7,110 3,590 17 6,000
2,800 2,800 2,500 1,950 2,710 1,800 7,000 3,589 17 6,000
2,800 2,800 2,315 2,095 2,685 1,725 7,000 3,500 17 6,000
3,000 2,805 2,475 2,095 2,500 1,790 7,000 3,648 18 6,000
2,995 2,900 2,595 2,000 2,500 1,795 7,000 3,648 18 6,000
2,900 2,980 2,500 2,000 2,450 1,795 7,490 3,921 18 5,550
3,000 2,995 2,685 2,045 2,600 1,795 8,010 4,000 18 5,965
3,000 3,100 2,880 1,950 2,685 1,700 8,000 4,000 18 5,955
3,000 3,330 3,000 2,000 2,885 1,800 8,010 4,000 18 5,950
3,100 3,500 2,985 2,000 3,100 1,790 8,000 4,000 18 5,950
3,100 3,600 3,140 2,000 3,300 1,895 8,000 4,000 18 5,900
3,100 3,755 3,275 2,000 3,365 1,785 8,000 3,998 18 5,900
3,100 4,035 3,250 2,000 3,515 1,700 8,150 3,999 17 5,900
3,100 4,335 3,315 2,150 3,700 1,750 8,150 4,100 18 5,925
3,195 4,660 3,495 2,295 3,975 1,790 8,760 4,040 18 5,925
3,195 4,660 3,495 2,295 3,975 1,790 8,760 4,040 18 5,925
3,430 5,000 3,650 2,450 4,000 1,900 8,500 4,072 18 5,925
3,685 5,375 3,650 2,450 3,985 2,000 8,700 6,635 18 5,925
3,960 5,390 3,920 2,630 4,100 2,030 8,800 4,200 18 6,000
4,200 5,200 4,200 2,450 3,900 2,020 8,695 4,240 18 6,000
4,200 5,200 4,200 2,450 3,900 2,020 8,695 4,240 18 6,000
3,900 5,160 4,150 2,300 3,890 1,900 8,790 4,220 17 6,000
3,800 5,200 4,150 2,350 3,880 1,765 8,500 4,150 17 6,000
3,795 4,995 4,000 2,350 3,880 1,850 8,480 4,050 18 6,000
3,795 4,800 3,900 2,350 3,590 1,775 8,450 4,000 17 6,000
3,800 4,840 3,650 2,500 3,505 1,700 8,200 3,990 17 5,800
3,750 4,735 3,400 2,650 3,510 1,700 8,200 3,950 17 5,785
3,700 4,695 3,345 2,505 3,510 1,690 8,195 3,900 18 5,600
3,700 4,500 3,340 2,350 3,585 1,765 7,900 3,850 18 5,550
3,685 4,290 3,100 2,450 3,585 1,775 7,900 3,695 17 5,550
3,685 4,165 2,995 2,400 3,590 1,700 7,750 3,970 17 5,400
3,700 4,195 3,050 2,300 3,750 1,700 7,400 3,925 17 5,500
3,700 3,900 3,000 2,200 3,750 1,695 7,345 3,700 18 5,150
3,695 4,000 3,050 2,150 3,725 1,700 7,485 3,925 18 5,150
3,685 4,250 3,050 2,000 3,700 1,745 7,480 3,700 18 5,150
3,690 4,150 3,200 2,030 3,700 1,750 7,500 3,800 18 5,000
3,500 4,100 3,400 2,150 3,900 1,730 7,500 3,635 17 5,000
3,500 4,055 3,400 2,150 3,900 1,750 7,500 3,700 18 5,005
3,440 4,000 3,205 2,130 3,800 1,750 7,500 3,750 18 5,005
3,495 4,100 3,390 2,130 3,750 1,730 7,500 3,850 19 4,700
3,490 4,195 3,640 2,285 3,730 1,745 7,495 3,650 18 4,900
3,500 4,300 3,900 2,295 3,730 1,760 7,495 3,840 18 5,000
3,400 4,500 3,975 2,300 3,900 1,785 7,500 3,800 19 4,795
3,485 4,500 3,895 2,250 3,795 1,800 7,300 3,600 19 4,750
3,420 4,495 3,610 2,250 3,795 1,750 7,300 3,800 19 4,750
3,405 4,400 3,400 2,200 3,800 1,780 7,300 3,890 19 4,500
3,350 4,300 3,200 2,200 4,000 1,730 7,800 3,840 18 4,485
3,400 4,390 3,035 2,100 4,000 1,725 7,800 3,800 18 4,470
3,300 4,390 3,050 2,000 3,950 1,715 7,695 3,840 19 4,480
3,300 4,380 3,275 2,100 3,725 1,750 7,800 3,800 19 4,400
3,300 4,400 3,300 2,050 3,790 1,690 7,670 4,060 20 4,400
3,250 4,600 3,300 2,050 4,000 1,705 7,600 3,900 19 4,360
3,340 4,640 3,350 2,050 3,800 1,585 7,800 4,000 19 4,350
3,305 4,500 3,315 2,050 3,890 1,585 8,000 3,900 19 4,250
3,500 4,600 3,500 2,010 3,850 1,590 7,900 3,895 19 4,250
3,700 4,650 3,500 2,100 4,000 1,700 7,900 3,900 19 3,935
3,700 4,995 3,400 2,250 3,995 1,785 7,645 3,895 19 4,230
3,900 5,360 3,350 2,100 3,995 1,800 7,500 3,605 19 4,200
4,100 4,995 3,400 2,195 3,995 1,800 7,350 3,800 19 4,450
4,200 5,000 3,290 2,075 3,990 1,785 7,350 3,780 20 4,500
4,000 4,985 3,300 2,150 3,850 1,795 7,430 3,800 20 4,500
3,895 5,300 3,300 2,150 3,900 1,800 7,500 3,780 19 4,800
4,000 5,300 3,500 2,195 3,895 1,700 7,690 3,650 20 4,450
3,980 5,005 3,500 2,200 3,900 1,700 7,900 3,800 20 4,495
3,900 5,000 3,500 2,250 3,900 1,700 7,900 3,785 20 4,450
3,900 5,000 3,750 2,250 4,080 1,670 7,685 3,510 19 4,495
3,860 4,945 3,705 2,195 3,955 1,655 7,600 3,700 19 4,500
3,860 4,900 3,705 2,195 4,100 1,680 7,600 3,505 19 4,250
3,750 4,850 3,695 2,100 4,000 1,680 7,595 3,350 20 4,550
3,705 4,850 3,500 2,100 3,945 1,700 7,590 3,495 19 4,550
3,450 4,800 3,495 2,060 3,900 1,700 7,500 3,240 19 4,210
3,445 4,750 3,350 2,055 4,000 1,695 7,500 3,450 19 4,095
3,700 4,580 3,490 2,050 4,095 1,695 7,495 3,630 20 4,195
3,900 4,580 3,530 2,100 3,900 1,700 7,495 3,630 19 4,000
4,000 4,340 3,600 2,050 4,095 1,740 7,450 3,600 20 3,995
3,945 4,500 3,600 2,050 3,940 1,730 7,400 3,595 20 3,700
3,890 4,835 3,600 2,050 3,950 1,700 7,350 3,590 21 3,700
3,945 5,000 3,595 2,100 4,205 1,725 7,400 3,500 20 3,695
4,095 4,950 3,595 2,095 4,200 1,740 7,500 3,595 20 3,685
4,100 4,900 3,590 2,145 4,130 1,650 7,400 3,550 21 3,500
4,190 4,900 3,580 2,100 4,095 1,650 7,400 3,340 21 3,595
3,900 4,695 3,530 2,150 4,095 1,650 7,400 3,300 20 3,500
4,000 4,395 3,695 2,060 4,200 1,650 7,400 3,340 20 3,500
4,000 4,395 3,680 2,145 4,200 1,650 7,400 3,340 19 3,600
4,000 4,160 3,680 2,150 4,200 1,650 6,850 3,350 18 3,700
3,900 4,470 3,675 2,050 4,210 1,650 7,360 3,300 18 3,915
3,900 4,470 3,675 2,100 4,200 1,650 7,500 3,350 17 4,000
3,900 4,470 3,695 2,195 4,200 1,750 7,530 3,300 18 3,950
4,180 4,470 3,625 2,355 4,100 1,880 7,590 3,340 18 3,965
4,400 4,410 3,600 2,530 4,400 2,000 7,530 3,240 18 3,965
4,395 4,700 3,595 2,715 4,200 1,985 7,530 3,300 19 3,965
4,250 4,700 3,600 2,725 4,150 1,950 7,530 3,300 18 3,950
4,100 4,750 3,595 2,800 4,400 1,850 7,800 3,200 18 3,950
4,100 4,800 3,565 2,700 4,200 1,750 7,800 3,195 19 3,950
4,105 5,000 3,495 2,780 4,390 1,715 7,800 3,295 18 3,950
4,100 5,100 3,400 2,700 4,200 1,750 7,800 3,400 19 3,900
4,150 5,100 3,450 2,700 4,200 1,800 7,700 3,645 19 3,950
4,115 5,100 3,400 2,850 4,200 1,795 7,690 3,600 19 3,900
4,100 5,200 3,400 2,700 4,200 1,750 7,800 3,600 18 3,900
4,100 5,200 3,400 2,700 4,200 1,750 7,800 3,600 18 3,900
4,250 5,175 3,455 2,705 4,300 1,750 7,790 3,640 19 3,950
4,500 5,100 3,500 2,905 4,400 1,750 7,750 3,640 19 3,900
4,490 5,100 3,500 3,000 4,395 1,750 7,750 3,600 18 4,000
4,395 5,000 3,500 2,900 4,395 1,800 7,750 3,550 19 3,990
4,265 4,350 3,555 2,900 4,475 1,790 7,795 3,305 18 3,900
4,265 4,630 3,700 2,950 4,500 1,775 7,750 3,550 18 3,900
4,265 4,630 3,700 2,950 4,500 1,775 7,750 3,550 18 3,900
4,280 4,500 3,700 2,910 4,515 1,750 7,900 3,550 18 3,800
4,300 4,470 3,700 2,800 4,515 1,795 8,000 3,595 18 3,695
4,280 4,500 3,700 2,900 4,595 1,790 8,000 3,550 18 3,585
4,265 4,400 3,690 2,955 4,595 1,790 8,000 3,500 17 3,585
4,260 4,400 3,690 2,925 4,595 1,880 8,000 3,590 18 3,700
4,400 4,400 3,600 2,900 4,460 1,845 8,000 3,850 18 3,600
4,425 4,350 3,695 2,850 4,550 1,850 8,000 3,795 18 3,600
4,350 4,300 3,600 2,695 4,490 1,850 8,000 3,580 18 3,700
4,260 4,200 3,550 2,650 4,400 1,825 8,000 3,600 18 3,800
4,260 4,250 3,550 2,645 4,250 1,875 8,000 3,580 18 3,800
4,200 4,200 3,400 2,600 4,300 1,870 8,000 3,500 18 3,710
4,240 4,100 3,380 2,595 4,200 1,870 8,000 3,500 17 3,710
3,850 3,950 3,200 2,450 4,000 1,870 8,000 3,335 17 3,950
3,800 3,800 3,245 2,405 4,100 1,860 8,000 3,300 18 3,950
3,745 3,800 3,200 2,405 4,000 1,850 7,790 3,250 17 3,950
3,490 3,750 3,100 2,450 3,805 1,790 7,790 3,250 17 3,800
3,465 3,750 3,045 2,400 3,780 1,750 7,730 3,230 17 3,750
3,450 3,745 3,000 2,300 3,655 1,795 7,740 3,200 18 3,800
3,400 3,750 2,995 2,395 3,655 1,700 7,740 3,190 18 3,715
3,400 3,750 2,990 2,395 3,655 1,600 7,735 3,200 18 3,710
3,400 3,750 2,990 2,395 3,655 1,600 7,735 3,200 18 3,710
3,400 3,750 2,980 2,395 3,590 1,700 7,740 3,200 18 3,800
3,300 3,745 2,900 2,290 3,545 1,700 7,690 3,200 17 3,800
3,155 3,720 2,700 2,195 3,540 1,700 7,690 3,250 17 3,800
3,330 3,715 2,600 2,100 3,655 1,680 7,600 3,200 17 3,795
3,395 3,750 2,590 2,200 3,650 1,695 7,600 3,250 18 3,725
3,350 3,750 2,695 2,240 3,550 1,690 7,600 3,225 17 3,725
3,200 4,000 2,795 2,200 3,655 1,650 7,600 3,250 17 3,725
3,200 3,900 2,800 2,195 3,500 1,635 7,600 3,345 17 3,725
3,200 3,900 2,700 2,200 3,500 1,600 7,600 3,255 18 3,710
3,200 3,900 2,695 2,050 3,550 1,605 7,600 3,255 17 3,700
3,100 4,000 2,700 2,000 3,550 1,615 7,600 3,290 17 3,700
3,105 4,000 2,750 1,945 3,575 1,650 7,600 3,200 17 3,495
3,105 4,000 2,750 1,945 3,550 1,650 7,600 3,290 17 3,600
3,300 4,000 2,700 1,945 3,500 1,700 7,600 3,320 17 3,595
3,200 4,000 2,800 1,885 3,500 1,690 7,600 3,400 17 3,600
3,200 3,750 2,800 1,940 3,430 1,600 7,600 3,200 16 3,500
3,195 3,900 2,800 1,940 3,495 1,600 8,000 3,290 17 3,500
3,200 3,900 2,800 1,935 3,450 1,625 8,200 3,280 17 3,500
3,200 3,950 2,900 1,930 3,420 1,680 8,400 3,345 16 3,500
3,200 3,950 2,870 1,925 3,420 1,650 8,400 3,280 17 3,430
3,200 3,900 2,850 1,920 3,450 1,650 8,500 3,300 17 3,435
3,200 3,995 2,800 1,940 3,450 1,650 8,000 3,295 17 3,440
3,100 3,995 2,850 1,850 3,450 1,645 8,000 3,280 17 3,440
3,150 4,000 2,800 1,940 3,420 1,645 8,000 3,280 17 3,430
3,150 3,900 2,900 1,980 3,420 1,650 7,895 3,300 17 3,400
3,145 3,900 2,900 1,980 3,420 1,645 7,895 3,250 17 3,400
3,145 3,900 2,900 1,995 3,420 1,640 7,895 3,255 17 3,400
3,200 3,900 2,800 2,000 3,400 1,675 7,795 3,295 17 3,390
3,150 3,900 2,900 2,050 3,420 1,650 7,790 3,260 17 3,390
3,200 3,800 2,800 2,195 3,420 1,650 7,780 3,295 17 3,300
3,310 3,800 2,760 2,195 3,380 1,650 7,695 3,275 17 3,300
3,300 3,800 2,700 2,195 3,350 1,655 7,500 3,100 17 3,250
3,300 3,805 2,705 2,175 3,320 1,655 7,500 3,090 18 3,300
3,400 3,800 2,800 2,150 3,320 1,655 7,500 3,080 19 3,290
3,650 3,755 2,705 2,050 3,350 1,670 7,700 3,090 18 3,300
3,600 3,850 2,800 2,000 3,380 1,670 7,500 3,060 17 3,300
3,500 3,800 2,900 2,000 3,380 1,655 7,495 3,090 17 3,300
3,590 3,850 2,890 2,000 3,380 1,660 7,490 3,090 17 3,300
3,510 3,850 2,890 2,025 3,390 1,660 7,400 3,090 17 3,350
3,500 3,845 2,800 2,000 3,500 1,680 7,400 3,080 17 3,300
3,500 3,810 2,885 2,150 3,400 1,680 7,400 3,080 17 3,300
3,495 3,825 2,800 2,145 3,400 1,670 7,400 3,015 18 3,300
3,500 3,810 2,800 2,090 3,500 1,670 7,400 3,075 17 3,300
3,480 3,820 2,800 1,985 3,500 1,655 7,400 3,075 16 3,300
3,495 3,750 2,695 2,050 3,500 1,680 7,395 3,075 16 3,210
3,450 3,740 2,655 2,050 3,500 1,650 7,395 3,075 16 3,215
3,545 3,700 2,700 2,050 3,400 1,670 7,345 3,075 16 3,290
3,700 3,695 2,790 2,050 3,400 1,650 7,380 3,075 17 3,290
3,600 3,600 2,790 2,010 3,490 1,675 7,375 3,090 16 3,250
3,600 3,700 2,790 2,010 3,400 1,670 7,395 3,055 16 3,250
3,500 3,650 2,800 2,015 3,390 1,665 7,390 3,080 16 3,255
3,595 3,650 2,665 2,015 3,400 1,665 7,380 3,075 16 3,265
3,500 3,650 2,655 2,005 3,400 1,670 7,385 3,075 16 3,255
3,550 3,700 2,650 2,005 3,445 1,670 7,385 3,000 16 3,255
3,500 3,730 2,795 2,000 3,400 1,660 7,380 2,995 16 3,255
3,500 3,650 2,665 2,000 3,370 1,660 7,350 3,000 16 3,250
3,505 3,695 2,700 2,000 3,400 1,660 7,350 3,000 16 3,255
3,550 3,680 2,710 2,040 3,500 1,700 7,350 3,000 16 3,200
3,595 3,680 2,800 2,040 3,400 1,700 7,390 3,000 15 3,230
3,700 3,800 2,700 2,100 3,400 1,700 7,400 2,990 16 3,200
3,650 3,800 2,775 2,100 3,400 1,700 7,400 2,985 16 3,200
3,650 3,700 2,800 2,000 3,395 1,650 7,400 2,850 15 3,200
3,600 3,700 2,710 2,000 3,345 1,640 7,400 2,850 16 3,200
3,600 3,700 2,700 2,050 3,345 1,650 7,400 2,800 16 3,200
3,700 3,810 2,725 2,000 3,345 1,670 7,400 2,835 17 3,195
3,695 3,790 2,710 2,000 3,320 1,645 7,400 2,880 16 3,230
3,695 3,740 2,700 2,000 3,330 1,670 7,400 2,880 16 3,200
3,600 3,700 2,700 2,000 3,300 1,700 7,400 2,800 16 3,200
3,575 3,700 2,700 2,000 3,250 1,725 7,400 2,895 16 3,190
3,595 3,650 2,700 2,000 3,305 1,715 7,400 2,900 15 3,180
3,595 3,695 2,690 1,995 3,300 1,720 7,400 2,900 16 3,180
3,575 3,700 2,690 1,950 3,500 1,700 7,400 2,985 16 3,180
3,550 3,600 2,620 1,955 3,500 1,700 7,400 2,950 16 3,010
3,550 3,600 2,615 2,000 3,500 1,695 7,400 2,840 15 3,180
3,550 3,605 2,610 1,995 3,500 1,690 7,400 2,785 15 3,180
3,565 3,700 2,690 1,940 3,400 1,670 7,400 2,745 16 3,180
3,550 3,700 2,615 1,950 3,400 1,670 7,400 2,650 16 3,180
3,525 3,700 2,615 1,840 3,370 1,645 7,400 2,650 15 3,180
3,515 3,700 2,550 1,705 3,350 1,640 7,400 2,570 16 3,165
3,600 3,700 2,500 1,580 3,290 1,600 7,400 2,550 15 3,100
3,550 3,600 2,685 1,465 3,205 1,600 7,400 2,600 16 3,095
3,600 3,700 2,600 1,360 3,205 1,635 7,400 2,725 16 2,885
3,550 3,605 2,600 1,260 3,205 1,600 7,400 2,600 16 2,890
3,510 3,600 2,650 1,195 3,200 1,610 7,100 2,600 16 3,000
3,510 3,605 2,650 1,110 3,200 1,610 7,390 2,600 16 3,000
3,505 3,700 2,650 1,030 3,210 1,610 7,395 2,795 16 2,890
3,600 3,550 2,600 955 3,210 1,605 7,400 2,780 16 2,890
3,600 3,550 2,550 885 3,200 1,580 7,450 2,760 15 2,775
3,600 3,505 2,550 820 3,150 1,560 7,595 2,600 15 2,940
3,600 3,540 2,530 815 3,100 1,500 7,600 2,720 16 2,960
3,600 3,545 2,510 820 3,100 1,550 7,700 2,690 16 2,960
3,600 3,550 2,500 800 3,100 1,550 7,695 2,645 16 3,060
3,600 3,550 2,530 815 3,095 1,555 7,700 2,600 16 3,225
3,600 3,550 2,550 815 3,050 1,550 7,800 2,675 16 3,200
3,650 3,650 2,500 815 3,090 1,505 7,800 2,680 15 3,215
3,650 3,640 2,600 805 3,040 1,500 8,000 2,700 16 3,215
3,605 3,640 2,600 815 3,045 1,550 8,000 2,800 16 3,215
3,600 3,640 2,600 815 3,005 1,560 8,080 2,840 16 3,215
3,600 3,640 2,550 800 3,005 1,550 8,080 2,795 16 3,150
3,625 3,650 2,550 800 3,090 1,550 8,000 2,795 16 3,195
3,625 3,600 2,560 810 3,090 1,560 7,900 2,800 16 3,135
3,600 3,600 2,700 825 3,150 1,575 7,900 3,000 15 3,300
3,600 3,640 2,600 815 3,005 1,560 8,080 2,840 16 3,215
3,600 3,640 2,550 800 3,005 1,550 8,080 2,795 16 3,150
3,625 3,650 2,550 800 3,090 1,550 8,000 2,795 16 3,195
3,625 3,600 2,560 810 3,090 1,560 7,900 2,800 16 3,135
3,670 3,600 2,595 925 3,000 1,600 7,900 2,795 14 3,295
3,555 3,600 2,590 925 3,000 1,600 7,900 2,795 14 3,295
3,580 3,600 2,650 990 3,000 1,600 7,900 2,995 15 3,430
3,580 3,600 2,650 1,000 2,990 1,600 7,900 2,900 15 3,430
3,500 3,505 2,600 1,060 2,800 1,600 7,900 2,900 15 3,400
3,500 3,600 2,590 1,060 2,820 1,600 7,885 2,845 15 3,300
3,505 3,600 2,590 1,055 2,950 1,600 7,890 2,800 15 3,300
3,500 3,490 2,535 1,000 2,895 1,600 7,890 2,750 14 3,190
3,490 3,375 2,600 1,075 2,810 1,600 7,700 2,730 15 3,050
3,305 3,305 2,615 1,155 2,800 1,600 7,700 2,700 15 3,070
3,200 3,200 2,575 1,240 2,780 1,600 7,700 2,700 15 3,000
3,310 3,290 2,585 1,250 2,800 1,575 7,800 2,500 15 3,000
3,500 3,140 2,550 1,240 2,750 1,600 7,850 2,685 14 3,000
3,760 3,095 2,595 1,200 2,795 1,575 7,800 2,700 15 3,200
4,025 3,025 2,600 1,200 2,805 1,510 7,800 2,695 15 3,300
4,025 3,035 2,600 1,200 2,700 1,510 7,800 2,750 15 3,400
3,800 3,040 2,595 1,200 2,700 1,575 7,800 2,800 15 3,400
3,750 3,100 2,640 1,190 2,800 1,575 7,800 2,995 14 3,400
3,745 3,200 2,835 1,190 2,800 1,525 7,800 2,990 14 3,490
3,555 3,300 3,000 1,130 2,810 1,575 7,800 3,095 14 3,500
3,650 3,380 3,200 1,135 2,850 1,540 7,800 3,200 13 3,500
3,650 3,500 3,000 1,100 2,910 1,545 7,800 3,400 14 3,490
3,650 3,500 3,000 1,095 2,910 1,545 7,900 3,390 13 3,650
3,650 3,550 3,220 1,075 3,100 1,510 7,900 3,390 14 3,700
3,650 3,500 3,200 1,050 3,100 1,510 7,900 3,240 13 3,800
3,650 3,500 3,300 1,035 3,330 1,545 7,900 3,400 13 4,000
3,650 3,500 3,300 1,040 3,350 1,540 7,900 3,400 14 4,200
3,675 3,500 3,500 1,030 3,400 1,520 7,800 3,400 13 4,495
3,700 3,400 3,600 1,030 3,595 1,500 7,900 3,250 13 4,700
3,900 3,450 3,850 1,010 3,500 1,535 7,900 3,400 13 5,000
3,765 3,450 3,700 1,075 3,600 1,520 7,895 3,385 13 4,800
3,770 3,600 3,600 1,080 3,700 1,505 7,895 3,380 13 4,705
3,805 3,850 3,700 1,120 3,600 1,515 7,895 3,380 13 4,705
3,805 3,800 3,800 1,150 3,600 1,515 8,100 3,375 13 4,565
3,780 3,800 4,085 1,220 3,520 1,510 8,100 3,325 13 4,565
3,780 3,790 3,995 1,300 3,520 1,515 8,250 3,550 14 4,905
3,780 3,790 3,995 1,300 3,520 1,515 8,250 3,550 14 4,905
3,770 3,900 3,990 1,390 3,515 1,515 8,100 3,750 14 5,270
3,780 3,990 3,990 1,300 3,460 1,550 8,100 3,900 14 5,600
3,650 3,695 3,990 1,210 3,205 1,545 8,000 3,990 14 6,020
3,610 3,790 3,995 1,150 3,385 1,545 8,000 3,990 14 6,470
3,610 3,790 3,995 1,150 3,385 1,545 8,000 3,990 14 6,470
3,700 3,695 3,700 1,105 3,550 1,550 8,000 3,695 14 6,470
3,770 3,600 3,600 1,115 3,500 1,545 8,000 3,420 14 6,470
3,650 3,750 3,330 1,105 3,500 1,545 8,000 3,180 14 6,470
3,700 3,550 3,085 1,100 3,400 1,525 8,000 3,180 13 5,995
3,800 3,630 3,090 1,110 3,400 1,525 8,000 3,070 14 5,995
3,800 3,700 3,110 1,100 3,300 1,500 7,800 3,200 14 5,795
3,700 3,505 3,300 1,110 3,395 1,505 7,900 3,195 13 5,700
3,650 3,515 3,300 1,110 3,300 1,510 7,900 3,200 13 5,700
3,650 3,600 3,310 1,190 3,205 1,535 7,950 3,115 13 5,650
3,700 3,660 3,310 1,150 3,295 1,525 7,900 3,345 14 5,650
3,700 3,745 3,400 1,120 3,400 1,550 7,900 3,200 13 5,650
3,750 3,745 3,350 1,185 3,400 1,550 7,805 3,195 14 5,650
3,750 3,735 3,350 1,200 3,400 1,560 7,800 3,200 14 5,650
3,810 3,740 3,350 1,185 3,400 1,600 7,800 3,195 13 5,650
3,810 3,705 3,350 1,195 3,405 1,650 7,900 3,390 13 5,650
3,900 3,715 3,350 1,195 3,500 1,690 7,800 3,390 13 5,700
3,900 3,720 3,400 1,190 3,505 1,675 7,900 3,390 14 5,650
3,995 3,730 3,350 1,190 3,500 1,670 7,900 3,380 13 5,650
3,900 3,730 3,340 1,195 3,495 1,685 7,800 3,370 13 5,650
3,900 3,900 3,400 1,195 3,450 1,685 7,800 3,350 13 5,650
3,900 3,900 3,450 1,210 3,550 1,660 7,800 3,350 13 5,650
3,900 3,850 3,500 1,250 3,600 1,675 7,800 3,350 13 5,650
3,850 3,800 3,500 1,250 3,850 1,660 7,800 3,150 12 5,650
3,850 3,720 3,500 1,215 3,605 1,600 7,800 3,350 13 5,650
3,900 3,730 3,500 1,235 3,605 1,630 7,800 3,300 13 5,230
3,900 3,730 3,400 1,200 3,600 1,630 7,800 3,150 13 4,840
3,860 3,720 3,300 1,150 3,600 1,625 7,800 3,100 13 4,850
3,850 3,720 3,300 1,135 3,500 1,615 7,800 2,900 13 4,850
3,830 3,600 3,100 1,100 3,500 1,580 7,800 2,900 13 4,600
3,780 3,610 3,095 1,100 3,400 1,580 7,800 2,900 13 4,600
3,830 3,550 3,000 1,100 3,400 1,590 7,800 2,900 13 4,600
3,835 3,400 3,000 1,180 3,405 1,535 7,800 2,900 13 4,500
3,835 3,450 3,000 1,180 3,405 1,550 7,800 2,900 13 4,300
3,835 3,500 3,000 1,175 3,400 1,550 7,800 2,900 13 4,300
3,850 3,500 3,000 1,180 3,400 1,510 7,800 2,900 13 4,300
3,840 3,720 2,950 1,150 3,400 1,525 7,795 2,900 13 4,000
3,835 3,555 3,000 1,115 3,500 1,550 7,800 3,000 13 3,970
3,800 3,510 3,000 1,130 3,405 1,530 7,675 2,900 13 3,970
3,800 3,720 3,000 1,130 3,500 1,580 7,800 2,850 13 3,800
3,800 3,555 3,100 1,130 3,500 1,550 7,790 2,850 13 3,790
3,650 3,600 3,100 1,130 3,500 1,540 7,800 2,860 13 3,700
3,755 3,700 3,250 1,130 3,500 1,530 7,795 3,000 13 3,695
3,800 3,710 3,250 1,150 3,700 1,600 7,790 3,000 13 3,695
3,800 3,700 3,200 1,150 3,700 1,600 7,790 3,000 13 3,500
3,900 3,700 3,100 1,150 3,455 1,590 7,790 3,010 13 3,405
3,890 3,700 3,150 1,100 3,500 1,580 7,795 2,860 13 3,500
3,810 3,600 3,200 1,060 3,500 1,550 7,900 3,070 13 3,495
3,700 3,605 3,250 1,050 3,510 1,520 7,800 3,195 13 3,405
3,710 3,600 3,270 1,100 3,510 1,545 7,700 3,195 13 3,400
3,900 3,700 3,200 1,100 3,560 1,520 7,885 3,150 13 3,400
3,895 3,650 3,200 1,100 3,560 1,540 7,700 3,195 13 3,405
3,850 3,600 3,295 1,100 3,600 1,585 7,800 3,120 13 3,405
3,800 3,650 3,210 1,060 3,600 1,540 7,700 3,100 13 3,405
3,800 3,560 3,205 1,050 3,680 1,510 7,700 3,100 13 3,500
3,805 3,550 3,210 1,100 3,795 1,575 7,795 3,100 13 3,415
3,795 3,560 3,210 1,055 3,800 1,580 7,700 3,000 13 3,415
3,790 3,560 3,350 990 3,750 1,515 7,695 3,000 13 3,405
3,695 3,560 3,205 920 3,700 1,550 7,700 2,900 13 3,400
3,695 3,500 3,205 920 3,750 1,515 7,690 2,900 13 3,400
3,645 3,555 3,200 855 3,750 1,500 7,650 2,905 13 3,145
3,645 3,600 3,200 805 3,750 1,500 7,700 3,100 13 3,010
3,495 3,600 3,200 850 3,720 1,515 7,600 3,100 13 3,015
3,450 3,550 3,185 850 3,695 1,500 7,600 3,100 13 3,000
3,450 3,415 3,100 820 3,550 1,500 7,700 2,905 13 3,000
3,490 3,405 3,050 880 3,550 1,480 7,700 3,100 13 3,000
3,450 3,405 2,960 850 3,495 1,495 7,700 3,100 13 3,000
3,400 3,405 2,950 900 3,500 1,450 7,700 3,050 13 3,100
3,400 3,405 2,900 905 3,405 1,450 7,700 2,995 13 3,100
3,500 3,405 2,905 900 3,550 1,450 7,700 2,995 13 3,100
3,600 3,410 2,905 900 3,550 1,435 7,590 2,955 13 3,100
3,700 3,555 2,905 915 3,600 1,440 7,580 2,975 13 3,105
3,700 3,545 2,915 920 3,600 1,450 7,575 2,975 13 3,105
3,700 3,545 2,915 920 3,600 1,450 7,575 2,975 13 3,105
3,700 3,555 3,000 920 3,700 1,440 7,600 3,005 13 3,000
3,705 3,555 2,950 920 3,700 1,425 7,600 3,100 13 3,000
3,700 3,555 2,950 950 3,700 1,455 7,600 3,125 13 3,000
3,700 3,625 2,950 950 3,700 1,460 7,695 2,995 13 2,905
3,700 3,560 3,000 1,020 3,750 1,455 7,695 3,000 13 3,000
3,975 3,560 3,000 1,020 3,790 1,455 7,700 3,000 13 3,105
3,700 3,600 3,005 1,020 3,850 1,460 7,600 3,125 13 3,105
3,700 3,600 3,005 1,090 3,850 1,460 7,500 3,100 13 3,105
3,700 3,700 3,000 1,090 3,850 1,465 7,500 3,000 13 3,105
3,700 3,675 3,000 1,050 3,895 1,500 7,600 3,000 13 3,105
3,700 3,645 3,200 1,045 3,800 1,560 7,500 3,050 13 3,095
3,700 3,300 3,350 970 3,850 1,550 7,600 3,045 13 3,100
3,700 3,360 3,350 990 3,825 1,550 7,600 3,050 13 3,100
3,700 3,300 3,345 960 3,825 1,550 7,600 3,050 13 3,050
3,975 3,295 3,345 965 3,850 1,545 7,600 3,050 13 3,100
3,975 3,210 3,345 965 3,850 1,545 7,600 3,050 13 3,330
3,970 3,050 3,340 955 3,805 1,500 7,600 2,955 13 3,330
3,970 3,200 3,330 1,000 3,850 1,545 7,745 3,000 13 3,300
3,950 3,200 3,300 965 3,805 1,540 7,600 2,850 13 3,100
3,900 3,200 3,300 1,000 3,850 1,500 7,600 2,850 13 3,200
3,300 3,200 3,260 995 3,860 1,540 7,600 3,000 13 3,110
3,280 3,140 3,300 970 3,800 1,540 7,600 2,900 13 3,050
3,105 3,200 3,300 970 3,800 1,500 7,600 3,000 13 3,000
3,100 3,100 3,300 980 3,375 1,500 7,700 2,910 13 3,000
3,100 3,135 3,300 975 3,400 1,500 7,700 2,995 13 3,100
3,145 3,150 3,300 970 3,400 1,545 7,600 3,000 13 3,200
3,125 3,100 3,250 975 3,400 1,535 7,600 3,000 13 3,200
3,000 3,100 3,295 1,000 3,500 1,515 7,600 3,000 13 3,200
3,100 3,100 3,345 1,050 3,490 1,540 7,600 3,005 13 3,200
3,125 3,200 3,350 1,000 3,490 1,540 7,600 3,120 13 3,145
3,150 3,200 3,350 995 3,500 1,520 7,600 3,100 13 3,200
3,145 3,250 3,300 995 3,500 1,515 7,600 3,190 13 3,300
3,155 3,300 3,305 995 3,500 1,540 7,600 3,425 13 3,500
3,160 3,305 3,350 970 3,500 1,550 7,600 3,400 13 3,700
3,395 3,335 3,395 990 3,550 1,550 7,600 3,420 13 3,500
3,400 3,380 3,395 1,000 3,500 1,560 7,600 3,390 13 3,760
3,435 3,410 3,405 1,000 3,500 1,600 7,600 3,390 13 4,040
3,445 3,450 3,405 1,000 3,400 1,600 7,580 3,390 13 4,100
3,445 3,495 3,200 990 3,400 1,605 7,450 3,400 13 3,800
3,445 3,495 3,150 1,000 3,500 1,650 7,595 3,390 13 3,850
3,405 3,490 3,100 990 3,300 1,620 7,595 3,395 13 3,700
3,440 3,495 3,110 995 3,400 1,645 7,555 3,385 13 3,795
3,650 3,750 3,110 1,000 3,400 1,465 7,510 3,390 13 3,790
3,630 3,750 3,150 1,000 3,400 1,460 7,600 3,395 13 3,800
3,650 3,750 3,145 1,000 3,410 1,495 7,745 3,400 13 4,000
3,630 3,750 3,140 1,000 3,410 1,485 7,745 3,400 13 3,950
3,640 3,750 3,130 1,000 3,415 1,475 7,745 3,390 13 3,900
3,625 3,800 3,100 1,050 3,450 1,465 7,700 3,400 13 3,800
3,600 3,600 3,085 1,055 3,455 1,465 7,600 3,410 13 3,515
3,600 3,450 3,135 1,100 3,460 1,475 7,600 3,390 13 3,700
3,615 3,455 3,135 1,100 3,715 1,515 7,650 3,400 13 3,700
3,800 3,450 3,135 1,100 3,720 1,485 7,650 3,400 13 3,700
3,600 3,400 3,100 1,140 3,695 1,495 7,600 3,400 13 3,600
3,535 3,300 3,050 1,055 3,720 1,475 7,645 3,400 13 3,700
3,535 3,300 3,000 1,035 3,720 1,445 7,770 3,375 13 3,600
3,495 3,300 3,000 1,040 3,720 1,450 7,575 3,370 13 3,400
3,455 3,350 3,000 1,035 3,720 1,420 7,500 3,375 13 3,205
3,495 3,300 3,000 1,100 3,500 1,420 7,425 3,375 13 3,395
3,425 3,280 2,855 1,100 3,700 1,420 7,425 3,300 13 3,200
3,495 3,350 2,860 1,100 3,520 1,415 7,425 3,345 13 3,200
3,495 3,360 2,900 1,090 3,570 1,410 7,425 3,300 13 3,400
3,490 3,350 2,900 1,060 3,570 1,400 7,395 3,300 13 3,450
3,485 3,330 2,990 1,040 3,520 1,400 7,390 3,200 13 3,400
3,450 3,330 2,900 1,020 3,415 1,350 7,390 3,050 13 3,655
3,485 3,300 2,900 1,025 3,410 1,375 7,300 3,150 13 3,655
3,425 3,285 2,895 1,020 3,415 1,325 7,345 3,125 13 3,385
3,425 3,200 2,890 1,020 3,500 1,325 7,300 3,065 13 3,385
3,415 3,235 2,800 1,020 3,490 1,325 7,300 2,955 13 3,200
3,450 3,200 2,700 1,020 3,490 1,295 7,300 2,900 13 3,250
3,450 3,175 2,750 1,020 3,490 1,300 7,400 2,885 13 3,250
3,450 3,180 2,750 1,020 3,400 1,310 7,400 2,885 13 3,345
3,455 3,175 2,800 1,010 3,345 1,395 7,295 2,885 13 3,435
3,455 3,175 2,900 1,000 3,400 1,350 7,395 2,900 13 3,400
3,485 3,200 3,000 1,000 3,400 1,405 7,300 2,900 13 3,600
3,500 3,175 3,000 1,000 3,400 1,400 7,200 2,850 13 3,400
3,490 3,200 2,925 1,000 3,400 1,355 7,250 2,900 13 3,400
3,490 3,295 2,900 1,000 3,400 1,370 7,200 2,900 13 3,200
3,470 3,200 2,900 1,000 3,400 1,350 7,200 2,900 13 3,200
3,475 3,190 2,850 990 3,500 1,360 7,200 3,000 13 3,300
3,470 3,185 2,850 990 3,500 1,325 7,200 2,950 13 3,300
3,460 3,200 2,810 1,015 3,600 1,370 7,250 2,945 13 3,390
3,500 3,180 2,800 1,000 3,600 1,300 7,200 2,925 13 3,380
3,500 3,190 2,780 980 3,600 1,350 7,200 3,000 13 3,380
3,490 3,190 2,780 975 3,610 1,300 7,190 2,925 13 3,380
3,500 3,200 2,800 985 3,600 1,370 7,200 2,900 13 3,370
3,450 3,200 2,725 980 3,600 1,350 7,200 2,930 13 3,365
3,450 3,200 2,900 970 3,400 1,350 7,190 2,950 13 3,350
3,510 3,190 2,900 965 3,300 1,300 7,185 2,900 13 3,300
3,400 3,200 2,835 970 3,400 1,350 7,185 2,900 13 3,250
3,400 3,200 2,825 1,000 3,350 1,350 7,185 2,900 13 3,250
3,405 3,200 2,900 1,000 3,355 1,340 7,190 2,930 13 3,450
3,470 3,350 2,995 980 3,300 1,350 7,190 2,930 13 3,205
3,500 3,300 3,000 1,000 3,355 1,350 7,190 3,050 13 3,390
3,700 3,250 2,835 960 3,355 1,350 7,405 3,000 13 3,450
3,690 3,250 2,800 990 3,350 1,345 7,700 2,885 13 3,195
3,500 3,250 2,795 990 3,355 1,305 7,750 2,800 13 3,200
3,670 3,400 2,750 975 3,200 1,350 7,760 2,800 13 3,140
3,680 3,400 2,800 960 3,355 1,350 7,850 2,850 13 3,155
3,650 3,350 2,815 950 3,360 1,365 7,750 2,800 13 3,205
3,600 3,225 2,800 945 3,355 1,340 7,700 2,800 13 3,210
3,500 3,190 2,700 940 3,355 1,340 7,700 2,850 13 3,200
3,600 3,200 2,720 930 3,300 1,340 7,695 2,800 13 3,150
3,600 3,200 2,800 925 3,350 1,340 7,695 2,850 13 3,200
3,450 3,200 2,980 915 3,300 1,340 7,600 2,805 13 3,250
3,580 3,200 2,900 930 3,395 1,350 7,600 2,850 13 3,250
3,585 3,200 2,825 900 3,395 1,350 7,595 2,840 13 3,300
3,590 3,185 2,810 900 3,400 1,310 7,595 2,845 13 3,350
3,590 3,300 2,800 900 3,400 1,350 7,400 2,825 13 3,200
3,500 3,200 2,800 915 3,300 1,315 7,510 2,850 13 3,155
3,550 3,250 2,810 915 3,395 1,315 7,400 2,950 13 3,280
3,500 3,205 2,845 900 3,395 1,315 7,400 2,950 13 3,350
3,495 3,245 2,725 915 3,400 1,320 7,400 2,825 13 3,350
3,495 3,350 2,810 910 3,655 1,400 7,450 2,950 13 3,390
3,400 3,180 2,810 950 3,700 1,420 7,450 2,990 13 3,390
3,380 3,200 2,810 905 3,600 1,415 7,400 3,000 13 3,390
3,495 3,200 2,810 905 3,600 1,520 7,450 3,185 13 3,390
3,490 3,200 2,755 970 3,450 1,500 7,400 3,000 13 3,200
3,495 3,200 2,795 910 3,450 1,500 7,300 3,000 13 3,300
3,490 3,250 2,775 975 3,395 1,500 7,300 2,900 13 3,200
3,450 3,250 2,775 1,000 3,450 1,445 7,400 2,900 13 3,150
3,490 3,200 2,800 1,030 3,450 1,445 7,400 3,085 13 3,200
3,490 3,200 2,780 1,035 3,450 1,445 7,400 2,890 13 3,150
3,490 3,200 2,770 1,010 3,405 1,400 7,500 2,900 13 3,150
3,490 3,210 2,800 1,050 3,450 1,400 7,400 2,890 13 3,200
3,450 3,230 2,750 1,070 3,400 1,310 7,400 2,700 13 3,150
3,470 3,230 2,770 1,095 3,450 1,315 7,350 2,895 13 3,150
3,470 3,205 2,795 1,025 3,450 1,300 7,350 2,895 13 3,200
3,450 3,205 2,795 1,000 3,450 1,395 7,350 2,950 13 3,390
3,470 3,220 2,800 1,000 3,500 1,385 7,350 3,050 13 3,500
3,495 3,300 2,800 1,000 3,450 1,310 7,375 3,040 13 3,650
3,475 3,300 2,800 1,000 3,450 1,330 7,305 3,050 13 3,645
3,490 3,220 2,810 1,050 3,450 1,315 7,200 3,040 13 3,800
3,475 3,205 2,800 1,060 3,450 1,320 7,200 3,025 13 4,000
3,475 3,205 2,800 1,045 3,400 1,315 7,300 2,900 13 4,000
3,480 3,205 2,770 1,050 3,350 1,310 7,250 3,050 13 3,995
3,495 3,210 2,800 1,045 3,400 1,310 7,200 3,200 13 4,000
3,495 3,210 2,800 1,045 3,400 1,310 7,200 3,200 13 4,000
3,495 3,210 2,815 1,045 3,300 1,350 7,240 3,400 13 4,000
3,475 3,215 2,815 1,055 3,105 1,350 7,250 3,400 13 3,950
3,495 3,230 2,820 1,045 3,155 1,350 7,300 3,145 13 3,700
3,490 3,300 2,825 1,055 3,300 1,350 7,350 2,910 13 3,800
3,550 3,250 2,980 1,050 3,300 1,350 7,375 3,125 13 4,000
3,550 3,300 3,150 1,020 3,300 1,385 7,375 3,200 13 4,000
3,600 3,325 3,385 1,040 3,500 1,385 7,390 3,200 13 4,000
3,550 3,350 3,500 1,040 3,250 1,350 7,395 3,200 13 4,000
3,625 3,215 3,395 1,045 3,250 1,340 7,400 3,200 13 4,000
3,615 3,250 3,145 1,040 3,200 1,340 7,400 3,190 13 4,000
3,500 3,250 3,100 1,050 3,105 1,320 7,350 3,200 13 4,000
3,650 3,200 3,000 1,030 3,100 1,305 7,400 3,290 13 4,000
3,500 3,250 3,085 1,055 3,100 1,315 7,400 3,250 13 4,100
3,650 3,250 3,100 1,055 3,065 1,315 7,400 3,400 13 4,000
3,500 3,250 3,200 1,050 3,100 1,395 7,400 3,255 13 4,100
3,650 3,200 3,200 1,055 3,180 1,320 7,600 3,300 13 4,300
3,700 3,350 3,100 1,055 3,250 1,325 7,400 3,390 13 4,620
3,700 3,200 3,095 1,050 3,200 1,345 7,400 3,385 13 4,965
3,700 3,200 3,200 1,055 3,200 1,345 7,395 3,385 13 5,335
3,700 3,200 3,200 1,100 3,300 1,310 7,395 3,380 13 5,300
3,600 3,400 3,200 1,070 3,490 1,330 7,400 3,380 13 5,295
3,690 3,300 3,200 1,100 3,305 1,330 7,500 3,370 13 5,300
3,690 3,400 3,100 1,100 3,340 1,300 7,550 3,375 13 5,500
3,660 3,500 3,200 1,100 3,350 1,330 7,600 3,390 13 5,295
3,600 3,450 3,200 1,150 3,300 1,320 7,600 3,370 13 5,295
3,660 3,360 3,110 1,150 3,305 1,315 7,600 3,375 13 4,920
3,690 3,400 3,300 1,145 3,350 1,320 7,600 3,150 13 5,100
3,660 3,305 3,400 1,105 3,355 1,310 7,600 3,380 13 5,480
3,680 3,350 3,350 1,125 3,300 1,320 7,600 3,150 13 5,480
3,665 3,350 3,300 1,130 3,250 1,320 7,600 3,380 13 5,500
3,690 3,400 3,300 1,150 3,250 1,320 7,700 3,390 13 5,500
3,690 3,350 3,300 1,180 3,300 1,320 7,700 3,390 13 5,300
3,600 3,355 3,300 1,180 3,300 1,315 7,690 3,285 13 5,500
3,600 3,400 3,300 1,180 3,300 1,320 7,700 3,390 13 5,500
3,690 3,450 3,385 1,150 3,300 1,320 7,700 3,300 13 5,900
3,690 3,360 3,395 1,180 3,305 1,320 7,800 3,515 13 6,250
3,625 3,450 3,640 1,150 3,345 1,340 7,795 3,490 13 6,245
3,560 3,550 3,895 1,150 3,450 1,395 7,795 3,500 13 6,080
3,640 3,560 3,795 1,170 3,460 1,350 7,700 3,640 13 6,195
3,640 3,560 3,740 1,180 3,425 1,445 7,790 3,640 13 6,000
3,640 3,560 3,740 1,180 3,425 1,445 7,790 3,640 13 6,000
3,695 3,560 3,680 1,160 3,450 1,500 7,785 3,795 13 5,900
3,690 3,560 3,650 1,150 3,500 1,490 7,790 3,650 13 6,000
3,690 3,600 3,575 1,125 3,350 1,440 8,000 3,800 13 5,995
3,695 3,750 3,675 1,125 3,500 1,495 8,100 3,895 13 6,000
3,695 3,750 3,675 1,125 3,500 1,495 8,100 3,895 13 6,000
3,695 3,500 3,400 1,100 3,400 1,465 8,200 3,895 13 5,550
3,600 3,500 3,350 1,100 3,360 1,420 8,185 3,605 13 5,200
3,660 3,500 3,495 1,100 3,365 1,400 8,175 3,400 13 5,100
3,600 3,550 3,430 1,095 3,345 1,400 8,180 3,200 13 4,810
3,550 3,550 3,205 1,095 3,365 1,400 8,180 3,200 13 4,810
3,550 3,600 3,400 1,100 3,355 1,395 8,180 3,105 13 4,470
3,695 3,600 3,350 1,105 3,350 1,450 7,985 3,200 13 4,470
3,695 3,600 3,350 1,105 3,350 1,400 7,800 3,105 13 4,135
3,695 3,600 3,350 1,110 3,355 1,400 7,790 3,100 13 4,135
3,690 3,550 3,350 1,100 3,370 1,400 7,690 3,100 13 4,095
3,690 3,600 3,350 1,105 3,370 1,420 7,600 3,105 13 4,095
3,680 3,600 3,300 1,115 3,500 1,425 7,700 3,200 13 3,850
3,690 3,600 3,300 1,150 3,500 1,450 7,900 3,250 13 3,590
3,700 3,600 3,400 1,160 3,500 1,455 7,900 3,295 13 3,855
3,625 3,640 3,355 1,150 3,500 1,455 7,745 3,395 13 4,095
3,645 3,640 3,400 1,150 3,500 1,455 7,745 3,395 13 4,095
3,700 3,650 3,400 1,150 3,500 1,455 7,745 3,300 13 4,095
3,750 3,650 3,400 1,180 3,550 1,495 7,745 3,400 13 4,150
3,750 3,650 3,400 1,190 3,550 1,495 7,700 3,385 13 4,150
4,000 3,690 3,500 1,200 3,550 1,500 7,700 3,390 13 4,400
3,995 3,650 3,400 1,220 3,550 1,405 7,650 3,400 13 4,500
4,000 3,690 3,375 1,200 3,550 1,420 7,800 3,255 13 4,500
3,990 3,700 3,405 1,290 3,590 1,495 7,750 3,390 13 4,500
3,900 3,800 3,420 1,385 3,595 1,495 7,800 3,395 13 4,400
3,900 3,800 3,420 1,485 3,600 1,495 7,700 3,390 13 4,400
3,895 3,890 3,375 1,595 3,595 1,490 7,700 3,350 13 4,400
3,800 3,870 3,370 1,590 3,570 1,450 7,650 3,350 13 4,550
3,825 3,850 3,370 1,490 3,600 1,450 7,650 3,350 13 4,445
3,945 3,800 3,370 1,380 3,570 1,440 7,650 3,325 13 4,150
3,815 3,800 3,370 1,305 3,600 1,400 7,650 3,295 13 4,095
3,900 3,800 3,400 1,305 3,600 1,350 7,600 3,300 13 4,095
3,900 3,695 3,400 1,215 3,600 1,395 7,600 3,295 13 3,995
3,850 3,700 3,395 1,215 3,575 1,395 7,595 3,300 13 3,855
3,900 3,800 3,400 1,300 3,600 1,395 7,595 3,295 13 3,850
3,900 3,800 3,450 1,220 3,600 1,395 7,595 3,290 13 3,565
3,950 3,800 3,400 1,220 3,590 1,395 7,590 3,290 13 3,400
3,950 3,730 3,400 1,250 3,600 1,350 7,690 3,300 13 3,400
3,925 3,730 3,480 1,250 3,600 1,340 7,690 3,290 13 3,500
3,950 3,730 3,490 1,250 3,600 1,400 7,600 3,295 13 3,600
3,950 3,800 3,600 1,275 3,800 1,450 7,600 3,325 13 3,500
4,100 3,850 3,600 1,225 3,800 1,450 7,600 3,500 13 3,500
3,960 3,750 3,450 1,265 3,620 1,425 7,600 3,425 13 3,500
3,970 3,610 3,370 1,200 3,655 1,425 7,600 3,500 13 3,450
3,960 3,615 3,450 1,205 3,790 1,355 7,600 3,500 13 3,450
3,970 3,675 3,300 1,200 3,740 1,430 7,600 3,550 13 3,495
3,980 3,675 3,450 1,245 3,705 1,450 7,600 3,530 13 3,755
4,000 3,750 3,450 1,250 3,700 1,450 7,600 3,500 13 3,890
3,980 3,730 3,450 1,250 3,700 1,450 7,595 3,500 13 3,800
4,000 3,800 3,600 1,340 3,700 1,530 7,595 3,515 13 3,850
4,000 3,800 3,500 1,295 3,800 1,500 7,595 3,550 13 3,600
4,000 3,730 3,495 1,250 3,780 1,500 7,585 3,550 13 3,600
4,080 3,730 3,455 1,250 3,715 1,500 7,595 3,500 13 3,650
4,095 3,730 3,480 1,305 3,990 1,500 7,590 3,500 13 3,650
4,000 3,795 3,480 1,295 4,000 1,540 7,595 3,500 13 3,700
4,050 3,800 3,480 1,290 4,000 1,550 7,580 3,500 13 3,700
4,050 3,795 3,600 1,250 3,990 1,520 7,580 3,580 13 3,795
4,100 3,795 3,590 1,250 3,990 1,545 7,580 3,600 13 3,515
4,000 3,750 3,500 1,200 3,900 1,520 7,585 3,600 13 3,605
4,000 3,795 3,590 1,200 3,950 1,520 7,580 3,595 13 3,600
4,050 3,800 3,600 1,200 3,950 1,505 7,580 3,350 13 3,600
3,990 3,800 3,500 1,250 3,850 1,505 7,585 3,300 13 3,600
4,040 3,800 3,600 1,235 3,850 1,510 7,580 3,545 13 3,525
4,000 3,800 3,700 1,210 3,850 1,520 7,600 3,310 13 3,550
4,000 3,800 3,600 1,230 3,945 1,515 7,600 3,555 13 3,600
4,000 3,800 3,695 1,230 3,900 1,550 7,600 3,590 13 3,800
4,000 3,800 3,695 1,230 3,900 1,550 7,600 3,590 13 3,800
4,050 3,850 3,650 1,250 3,800 1,550 7,600 3,400 13 3,555
4,000 3,850 3,650 1,235 3,990 1,550 7,600 3,600 13 3,800
4,000 3,900 3,695 1,215 3,900 1,550 7,600 3,600 13 3,750
4,000 3,900 3,650 1,250 3,900 1,570 7,600 3,500 13 3,750
3,850 3,900 3,700 1,250 3,760 1,575 7,600 3,400 13 3,750
4,050 3,995 3,700 1,250 3,800 1,575 7,700 3,200 13 3,750
4,100 3,810 3,975 1,270 3,900 1,575 7,600 3,210 13 3,655
4,000 3,990 3,890 1,250 3,990 1,550 7,600 3,300 13 3,655
4,000 3,910 3,750 1,220 3,900 1,550 7,550 3,500 13 3,700
3,900 3,910 3,700 1,260 3,990 1,550 7,550 3,495 13 3,750
4,085 3,910 3,840 1,270 3,990 1,550 7,500 3,480 13 3,620
4,050 3,900 3,800 1,265 3,990 1,550 7,500 3,450 13 3,615
4,000 3,900 3,800 1,215 3,990 1,550 7,500 3,500 13 3,850
4,000 3,900 3,800 1,245 3,980 1,570 7,490 3,600 13 3,605
4,000 3,900 3,750 1,260 3,990 1,570 7,500 3,595 13 3,800
3,950 3,830 3,750 1,255 3,990 1,555 7,800 3,500 13 3,635
3,980 3,900 3,700 1,285 3,985 1,570 7,800 3,590 13 3,800
3,980 3,530 3,800 1,375 3,960 1,570 7,695 3,590 13 3,995
4,000 3,750 3,900 1,375 3,940 1,575 7,795 3,600 13 3,995
4,000 3,750 3,890 1,375 3,960 1,575 8,200 3,590 13 4,150
4,000 3,500 3,840 1,390 3,790 1,585 8,400 3,345 13 4,150
4,000 3,750 3,890 1,380 3,700 1,600 8,400 3,500 13 4,150
4,100 3,700 3,890 1,375 3,695 1,600 8,400 3,405 13 4,200
4,100 3,745 3,840 1,400 3,690 1,615 8,400 3,450 13 4,195
4,100 3,745 3,600 1,350 3,500 1,600 8,290 3,300 13 3,885
4,150 3,745 3,600 1,310 3,650 1,605 8,290 3,290 13 3,885
4,150 3,745 3,600 1,310 3,650 1,605 8,290 3,290 13 3,885
4,150 3,745 3,600 1,310 3,650 1,605 8,290 3,290 13 3,885
4,150 3,700 3,450 1,400 3,500 1,625 8,000 3,200 13 3,800
4,150 3,700 3,595 1,350 3,600 1,605 8,200 3,225 13 3,885
3,975 3,750 3,500 1,350 3,600 1,650 8,200 3,250 13 3,800
3,690 3,750 3,400 1,300 3,530 1,660 8,200 3,250 13 4,085
3,650 3,700 3,400 1,300 3,530 1,680 8,000 3,200 13 3,820
3,650 3,745 3,400 1,260 3,530 1,680 7,800 3,250 13 3,850
3,650 3,745 3,400 1,260 3,530 1,680 7,800 3,250 13 3,850
3,750 3,745 3,400 1,300 3,530 1,710 7,790 3,350 13 3,855
3,750 3,750 3,350 1,325 3,570 1,725 7,790 3,350 13 4,140
3,795 3,725 3,400 1,345 3,600 1,795 7,790 3,425 13 4,305
3,800 3,725 3,655 1,370 3,620 1,650 7,790 3,350 13 4,350
3,845 3,725 3,700 1,370 3,650 1,645 7,695 3,400 13 4,450
3,800 3,800 3,655 1,370 3,650 1,620 7,695 3,400 13 4,700
3,795 3,795 3,600 1,370 3,650 1,625 7,690 3,390 13 4,510
3,790 3,800 3,580 1,365 3,645 1,600 7,690 3,375 13 4,700
3,795 3,820 3,500 1,365 3,645 1,640 7,800 3,375 13 4,800
3,800 3,795 3,500 1,365 3,645 1,640 7,800 3,390 13 4,900
3,835 3,800 3,410 1,370 3,620 1,650 7,800 3,300 13 4,800
3,835 3,800 3,575 1,370 3,645 1,690 7,800 3,385 13 4,980
3,850 3,820 3,680 1,365 3,600 1,700 7,800 3,375 13 4,980
3,850 3,850 3,620 1,370 3,600 1,700 7,955 3,400 13 4,980
3,850 3,850 3,600 1,370 3,640 1,660 8,000 3,400 13 4,995
3,850 3,820 3,600 1,370 3,620 1,680 8,000 3,475 13 5,100
3,900 3,820 3,600 1,400 3,620 1,700 8,000 3,475 13 4,800
3,850 3,850 3,600 1,375 3,630 1,700 8,000 3,400 13 5,000
3,935 3,850 3,580 1,475 3,635 1,680 8,000 3,400 13 5,300
3,950 3,800 3,595 1,585 3,635 1,690 8,000 3,400 13 5,600
3,900 3,850 3,600 1,620 3,650 1,680 7,995 3,395 13 5,500
3,950 3,850 3,600 1,575 3,635 1,690 7,995 3,400 13 5,200
3,950 3,850 3,600 1,480 3,690 1,705 8,290 3,400 13 5,200
3,910 3,900 3,580 1,440 3,895 1,755 8,290 3,405 13 5,200
4,000 3,900 3,600 1,440 3,880 1,745 8,000 3,400 13 5,200
4,000 4,000 3,700 1,430 3,730 1,750 8,300 3,400 13 5,195
4,000 4,000 3,800 1,400 3,870 1,750 8,300 3,400 13 5,190
3,900 4,000 3,655 1,430 3,700 1,720 8,300 3,300 13 5,000
4,000 3,855 3,795 1,420 3,700 1,700 8,000 3,400 13 5,000
3,975 3,900 3,795 1,380 3,700 1,750 8,050 3,400 13 4,950
4,000 3,900 3,795 1,370 3,725 1,750 8,000 3,400 13 4,950
3,975 3,950 3,790 1,425 3,750 1,750 8,000 3,400 13 4,950
3,975 4,000 3,790 1,425 3,750 1,750 7,995 3,400 13 4,900
3,900 3,950 3,790 1,375 3,700 1,745 7,850 3,500 13 5,100
3,900 3,950 3,700 1,400 3,655 1,755 7,850 3,450 13 4,950
3,965 3,995 3,700 1,505 3,790 1,750 7,850 3,445 13 4,900
3,965 3,995 3,700 1,500 3,790 1,775 7,865 3,500 13 5,000
3,900 4,175 3,695 1,585 3,655 1,775 7,900 3,490 13 4,900
3,950 4,000 3,700 1,620 3,750 1,780 7,900 3,495 13 4,800
3,975 4,000 3,700 1,620 3,790 1,800 7,900 3,500 13 4,800
3,975 4,000 3,700 1,620 3,790 1,800 7,900 3,500 13 4,800
3,975 4,000 3,600 1,600 3,700 1,850 7,965 3,500 13 4,750
3,975 3,900 3,700 1,580 3,700 1,900 8,200 3,590 13 4,700
4,000 4,000 3,700 1,580 3,790 1,950 8,300 3,580 13 4,700
4,100 4,000 3,700 1,555 3,800 2,000 8,295 3,550 13 4,750
3,950 4,000 3,700 1,500 3,850 1,950 8,295 3,545 13 4,790
3,990 4,000 3,790 1,550 3,850 1,985 8,295 3,590 13 4,995
3,990 4,005 4,000 1,550 3,815 1,990 8,200 3,550 13 4,950
3,995 4,005 3,900 1,600 3,850 1,990 8,275 3,600 13 4,950
4,000 4,015 3,705 1,580 3,850 1,990 8,200 3,600 13 5,000
3,910 4,000 3,895 1,580 3,870 1,975 8,200 3,600 13 5,000
4,100 4,150 3,900 1,540 3,940 1,990 8,200 3,600 13 5,005
4,000 4,100 3,900 1,550 3,870 2,000 8,200 3,600 13 4,900
4,100 4,100 3,895 1,600 3,900 1,995 8,200 3,650 13 5,095
4,100 4,100 3,850 1,600 3,900 2,140 8,195 3,600 13 5,000
4,000 4,005 3,805 1,600 3,810 2,100 8,200 3,550 13 4,995
4,000 4,075 3,895 1,600 3,900 2,180 8,200 3,600 13 5,000
4,000 4,075 3,900 1,600 3,900 2,180 8,150 3,605 13 4,995
4,000 4,100 3,900 1,600 3,900 2,195 8,200 3,625 13 5,000
4,005 4,180 3,900 1,650 3,895 2,355 8,200 3,625 13 4,995
4,025 4,345 3,895 1,650 4,180 2,350 8,200 3,750 13 4,990
4,300 4,650 4,150 1,650 4,150 2,390 8,200 3,750 13 5,100
4,325 4,650 4,455 1,655 4,125 2,395 8,200 3,750 13 5,090
4,350 4,650 4,455 1,740 4,180 2,375 8,195 3,745 13 5,095
4,345 4,700 4,785 1,870 4,200 2,390 8,200 3,800 13 5,095
4,645 4,730 4,800 2,000 4,325 2,370 8,400 4,000 13 5,095
4,350 4,650 4,600 2,005 4,300 2,200 8,600 3,850 13 5,095
4,345 4,695 4,500 1,980 4,300 2,200 8,600 3,850 13 5,095
4,300 4,700 4,800 1,970 4,250 2,200 8,615 3,850 13 5,095
4,500 4,795 4,790 1,930 4,300 2,300 8,600 3,900 13 5,000
4,400 4,705 4,900 1,935 4,300 2,295 9,000 3,990 13 5,000
4,395 4,775 4,795 1,935 4,250 2,220 9,150 3,850 13 5,000
4,395 4,750 4,795 1,935 4,200 2,200 9,000 3,945 13 4,990
4,390 4,850 4,720 1,970 4,200 2,215 8,900 3,930 13 4,900
4,395 4,850 4,705 1,980 4,200 2,200 8,900 3,855 13 5,000
4,450 4,845 4,600 1,980 4,300 2,205 8,800 3,915 13 5,375
4,450 4,850 4,555 1,975 4,350 2,250 8,745 3,930 13 5,775
4,500 4,845 4,600 1,985 4,325 2,300 8,700 4,000 13 6,205
4,500 4,850 4,600 1,985 4,350 2,250 8,700 4,000 13 6,200
4,500 4,850 4,600 1,985 4,330 2,230 8,745 4,000 13 6,190
4,590 4,840 4,800 2,000 4,490 2,295 8,745 4,000 13 6,150
4,510 4,850 4,790 2,000 4,450 2,250 8,745 4,150 13 6,060
4,600 5,000 4,785 2,000 4,400 2,290 8,700 4,010 13 6,100
4,600 5,100 4,785 2,000 4,490 2,285 8,700 4,040 13 6,060
4,850 5,100 4,750 2,000 4,425 2,260 8,700 4,150 13 6,195
4,855 5,100 4,700 2,000 4,505 2,300 8,695 4,200 13 6,195
4,855 5,480 4,750 2,020 4,700 2,310 8,700 4,200 13 6,150
4,900 5,890 4,750 2,050 4,755 2,325 8,700 4,150 13 6,155
4,900 5,900 4,860 2,065 4,640 2,380 9,000 4,140 13 6,115
4,980 5,800 4,850 2,075 4,760 2,385 9,200 4,040 13 6,115
5,150 5,795 4,850 2,075 4,775 2,385 9,500 4,100 13 6,095
5,215 5,790 4,860 2,015 4,935 2,370 9,500 4,150 13 5,920
5,600 5,500 5,200 2,000 4,805 2,280 9,500 4,100 13 5,925
5,600 5,650 4,855 2,000 4,940 2,350 9,300 4,100 13 5,905
5,600 5,600 4,850 1,990 4,800 2,290 9,300 4,100 13 6,000
5,700 5,600 4,855 1,980 4,900 2,345 9,300 4,150 13 5,995
5,770 5,550 4,900 1,840 5,265 2,345 9,500 4,155 13 5,900
5,600 5,600 4,800 1,950 5,265 2,370 9,300 4,450 13 5,900
5,580 5,600 4,855 1,935 5,250 2,390 9,300 4,210 13 5,755
5,490 5,600 4,850 1,930 5,200 2,450 9,300 4,300 13 5,710
5,395 5,550 4,850 1,870 5,095 2,450 9,300 4,300 13 5,800
5,305 5,550 4,900 1,870 5,025 2,400 9,300 4,250 13 5,980
5,215 5,500 4,900 1,800 5,100 2,400 9,295 4,390 13 5,920
5,300 5,500 4,850 1,665 5,100 2,400 9,300 4,385 13 5,920
5,305 5,490 4,630 1,545 4,900 2,450 9,300 4,345 13 6,100
5,395 5,490 4,900 1,430 5,000 2,450 9,300 4,340 13 5,910
5,300 5,400 4,850 1,500 5,000 2,440 9,300 4,300 13 5,905
5,225 5,295 4,800 1,600 4,900 2,400 9,300 4,350 13 5,920
5,380 5,290 4,750 1,650 4,705 2,450 9,295 4,400 13 5,905
5,380 5,200 4,620 1,680 4,705 2,500 9,500 4,400 13 6,000
5,350 5,200 4,900 1,800 5,030 2,575 9,300 4,400 13 6,010
5,505 5,500 4,850 1,775 5,050 2,505 9,270 4,400 13 6,010
5,800 5,600 4,700 1,795 5,000 2,690 9,250 4,400 13 6,400
5,600 5,595 4,900 1,740 5,195 2,750 9,250 4,400 13 6,300
5,600 5,580 4,825 1,770 5,100 2,705 9,250 4,400 13 6,100
5,400 5,800 4,830 1,765 5,100 2,600 9,240 4,400 13 6,100
5,500 5,800 4,900 1,700 5,100 2,600 9,250 4,350 13 6,020
5,500 5,800 4,900 1,700 5,100 2,500 9,150 4,345 13 6,030
5,515 5,600 4,900 1,690 5,100 2,490 9,150 4,300 13 6,030
5,500 5,605 4,950 1,690 5,200 2,450 9,200 4,300 13 6,100
5,500 5,615 4,950 1,700 5,200 2,450 9,150 4,350 13 6,105
5,500 5,620 4,950 1,720 5,100 2,450 9,245 4,350 13 6,190
5,500 5,615 4,900 1,690 5,100 2,490 9,145 4,300 13 6,110
5,405 5,615 4,950 1,650 5,100 2,495 9,120 4,350 13 6,190
5,405 5,615 5,200 1,650 5,070 2,605 9,110 4,350 13 6,200
5,495 5,800 5,585 1,650 5,095 2,600 9,200 4,400 13 6,200
5,455 5,850 5,630 1,645 5,300 2,500 9,250 4,250 13 6,150
5,455 5,850 5,500 1,590 5,300 2,450 9,200 4,495 13 6,150
5,400 5,890 5,500 1,600 5,330 2,450 9,200 4,600 13 6,300
5,400 6,300 5,500 1,595 5,330 2,450 9,200 4,945 13 6,300
5,450 5,890 5,500 1,590 5,300 2,500 9,200 5,200 13 6,200
5,495 5,890 5,450 1,560 5,300 2,550 9,200 5,025 13 6,160
5,500 5,895 5,450 1,550 5,325 2,600 9,150 5,015 13 6,195
5,500 6,000 5,445 1,515 5,300 2,600 9,100 5,055 13 6,160
5,650 6,000 5,440 1,515 5,300 2,625 9,200 5,005 13 6,250
5,900 6,010 5,445 1,585 5,330 2,600 9,100 5,005 13 6,500
5,550 6,005 5,440 1,560 5,100 2,495 9,050 5,000 13 6,250
5,510 6,195 5,450 1,600 5,150 2,420 9,050 5,000 13 6,300
5,510 6,105 5,395 1,580 5,120 2,400 9,050 4,955 13 6,255
5,490 6,200 5,305 1,580 5,150 2,375 9,050 4,955 13 6,495
5,500 6,200 5,440 1,580 5,170 2,400 9,000 4,945 13 6,210
5,500 6,175 5,300 1,550 5,150 2,375 9,150 4,800 13 6,210
5,500 6,260 5,105 1,550 5,150 2,400 9,150 5,000 13 6,400
5,500 6,300 5,300 1,550 5,210 2,400 9,300 4,990 13 6,395
5,500 6,260 5,695 1,520 5,210 2,400 9,500 4,900 13 6,395
5,450 6,260 5,500 1,490 5,210 2,400 9,500 4,985 13 6,200
5,405 6,260 5,900 1,495 5,205 2,400 9,500 4,980 14 6,090
5,500 6,300 5,910 1,480 5,200 2,400 10,000 4,660 14 5,995
5,405 6,400 6,350 1,490 5,200 2,390 10,000 4,900 14 5,800
5,500 6,400 6,700 1,480 5,180 2,390 9,700 4,895 13 6,200
5,500 6,200 6,700 1,500 5,180 2,390 9,850 4,895 14 6,195
5,500 6,300 6,200 1,500 5,150 2,360 9,200 4,895 15 6,175
5,400 6,450 6,000 1,500 5,150 2,360 9,005 4,900 16 6,250
5,400 6,300 5,590 1,500 5,150 2,350 9,680 4,845 17 6,150
5,400 6,300 5,995 1,485 5,150 2,345 10,405 4,795 18 6,185
5,300 6,200 5,855 1,485 5,100 2,350 10,500 4,785 18 6,185
5,400 6,200 5,995 1,485 5,150 2,350 10,500 4,775 19 6,000
5,395 6,250 5,900 1,490 5,145 2,300 10,710 4,500 20 5,900
5,395 6,200 5,895 1,540 5,100 2,310 9,910 4,490 21 5,950
5,300 6,205 5,500 1,550 5,150 2,350 10,395 4,450 22 5,900
5,300 6,205 5,495 1,540 5,150 2,350 10,375 4,400 23 5,800
5,300 6,650 5,450 1,425 5,025 2,400 10,385 4,450 24 6,000
5,215 6,600 5,790 1,320 5,100 2,400 10,385 4,375 25 6,000
5,300 6,500 5,500 1,290 5,100 2,400 10,375 4,375 26 5,800
5,300 6,500 5,445 1,280 5,100 2,300 10,375 4,375 25 5,740
5,205 6,500 5,445 1,325 5,050 2,300 10,375 4,375 24 6,000
5,100 6,200 5,430 1,320 5,000 2,300 10,350 4,395 23 6,000
5,100 6,220 5,420 1,320 5,000 2,290 10,350 4,385 22 6,000
5,105 6,220 5,495 1,400 5,000 2,340 10,350 4,490 21 6,000
5,300 6,500 5,500 1,500 5,150 2,335 10,350 4,785 20 5,980
5,250 6,500 5,450 1,400 5,150 2,350 10,300 4,700 19 5,980
5,200 6,225 5,450 1,400 5,145 2,300 10,300 4,695 18 5,980
5,200 6,100 5,500 1,400 5,080 2,280 10,300 4,690 17 6,000
5,200 6,000 5,495 1,450 5,125 2,400 10,230 4,695 18 5,995
5,195 5,990 5,495 1,410 5,100 2,350 10,000 4,700 19 6,000
5,150 5,985 5,430 1,425 5,125 2,500 10,140 4,695 20 6,000
5,150 5,950 5,600 1,410 5,130 2,495 10,000 4,700 21 5,995
5,200 6,205 5,430 1,400 5,150 2,490 10,000 4,745 22 5,995
5,200 6,005 5,400 1,395 5,165 2,505 9,950 4,725 21 5,800
5,200 6,145 5,400 1,405 5,130 2,505 9,900 4,720 20 5,950
5,400 6,140 5,400 1,405 5,200 2,570 9,850 4,715 19 5,945
5,300 6,140 5,400 1,400 5,145 2,580 9,500 4,700 20 5,750
5,350 6,140 5,400 1,395 5,145 2,570 9,500 4,650 21 5,800
5,600 6,100 5,300 1,380 5,145 2,570 9,970 4,675 22 5,750
5,600 6,110 5,250 1,365 5,105 2,500 10,000 4,675 22 5,750
5,600 5,945 5,305 1,360 5,395 2,400 10,700 4,600 21 5,750
5,850 5,945 5,200 1,350 5,680 2,355 10,800 4,505 21 5,750
5,750 5,945 5,200 1,350 5,510 2,305 10,800 4,600 20 5,650
5,605 5,900 5,200 1,305 5,550 2,475 10,800 4,550 19 5,650
6,000 6,200 5,495 1,390 5,900 2,400 10,995 4,600 20 5,750
5,995 6,005 5,495 1,450 5,890 2,470 10,800 4,595 20 5,750
6,000 6,200 5,490 1,430 6,000 2,470 10,800 4,595 20 5,750
5,995 6,200 5,400 1,450 6,015 2,475 10,800 4,500 20 5,750
6,080 6,200 5,400 1,400 5,995 2,475 10,790 4,300 21 5,750
5,950 6,155 5,400 1,400 5,985 2,475 10,790 4,325 21 5,750
6,000 6,200 5,400 1,390 5,995 2,475 10,745 4,400 20 5,745
5,950 6,200 5,465 1,335 5,995 2,470 10,500 4,500 20 5,650
5,950 6,200 5,475 1,350 6,200 2,425 10,100 4,460 19 5,625
5,950 6,200 5,500 1,300 6,065 2,400 10,010 4,440 18 5,625
6,090 6,600 5,700 1,300 6,300 2,460 10,005 4,500 17 5,550
6,090 6,600 5,555 1,325 6,065 2,465 10,750 4,500 16 5,600
6,000 6,180 5,600 1,385 6,400 2,455 10,700 4,500 15 5,750
6,050 6,200 5,690 1,370 6,245 2,455 10,700 4,650 15 5,600
6,050 6,180 5,550 1,365 6,245 2,500 10,500 4,695 15 5,700
6,045 6,150 5,480 1,350 6,400 2,500 10,500 4,690 15 5,700
6,050 6,595 5,795 1,350 6,365 2,620 10,400 4,690 15 6,000
6,040 6,210 5,750 1,300 6,365 2,600 10,400 4,695 15 5,900
6,005 6,485 5,390 1,345 6,345 2,600 10,400 4,650 15 5,795
6,000 6,355 5,390 1,300 6,345 2,550 10,200 4,695 15 5,650
6,050 6,400 5,500 1,300 6,345 2,550 10,300 4,700 15 5,645
6,095 6,200 5,400 1,300 6,470 2,595 10,305 5,030 15 5,550
6,100 6,195 5,450 1,300 6,325 2,590 10,305 5,040 16 5,600
6,135 6,195 5,600 1,330 6,340 2,600 10,305 5,050 17 5,510
6,550 6,195 5,450 1,300 6,400 2,605 10,300 5,050 17 5,740
6,795 6,200 5,495 1,350 6,440 2,600 10,300 5,045 17 5,735
6,600 6,200 5,460 1,400 6,455 2,600 10,145 5,040 18 5,950
6,650 6,085 5,495 1,420 6,500 2,625 10,000 5,100 18 5,835
6,700 6,100 5,480 1,420 6,590 2,750 10,200 5,050 17 5,900
6,735 6,100 5,800 1,400 6,595 2,780 10,050 5,050 18 5,895
6,615 5,900 5,395 1,400 6,595 2,575 10,000 5,050 17 5,800
6,615 6,000 5,600 1,400 6,590 2,500 9,800 5,140 17 5,800
6,700 6,000 5,600 1,415 6,595 2,500 9,505 5,135 17 5,885
6,630 6,000 5,700 1,415 6,650 2,570 9,700 5,000 17 5,890
6,695 6,000 5,600 1,425 6,700 2,570 9,700 5,135 17 5,655
6,615 5,900 5,600 1,415 6,895 2,505 9,795 5,050 17 5,800
6,610 5,895 5,595 1,400 6,750 2,510 9,700 5,045 17 5,795
6,620 5,900 5,500 1,350 6,750 2,510 9,790 5,045 17 5,795
6,620 5,900 5,500 1,350 6,750 2,500 9,750 5,050 17 5,785
6,610 5,900 5,460 1,350 6,800 2,450 9,750 5,045 17 5,515
6,600 6,000 5,480 1,350 7,200 2,450 9,750 5,100 17 5,800
6,600 6,300 5,480 1,400 7,200 2,450 9,790 5,045 17 5,700
6,600 6,230 5,480 1,350 7,050 2,450 9,790 5,040 17 5,995
6,590 6,100 5,400 1,370 7,000 2,425 9,700 4,920 17 5,755
6,580 6,100 5,390 1,370 6,900 2,450 9,600 4,950 17 5,980
6,580 6,250 5,390 1,360 6,995 2,445 9,600 5,000 17 5,800
6,500 6,245 5,450 1,350 6,975 2,395 9,600 5,000 17 5,750
6,470 6,000 5,375 1,340 7,000 2,400 9,600 4,720 17 5,760
6,475 6,000 5,295 1,340 6,995 2,300 9,500 4,695 17 5,970
6,400 5,900 5,290 1,300 6,975 2,300 9,690 4,695 17 5,850
6,400 5,900 5,215 1,210 6,975 2,275 9,600 4,600 16 5,750
6,395 5,850 5,200 1,250 6,975 2,200 9,600 4,505 17 5,850
6,300 5,600 5,050 1,250 6,970 2,200 9,600 4,510 17 5,750
6,400 5,600 5,175 1,300 6,975 2,200 9,600 4,565 17 5,750
6,395 5,600 5,175 1,300 6,975 2,345 9,600 4,510 17 5,750
6,360 5,500 5,000 1,275 6,880 2,300 9,595 4,500 16 5,605
6,450 5,595 4,950 1,345 6,975 2,300 9,500 4,490 17 5,510
6,450 5,595 4,995 1,345 6,960 2,350 9,595 4,400 17 5,515
6,500 5,590 5,195 1,350 6,950 2,350 9,300 4,300 17 5,850
6,500 5,500 5,000 1,290 6,900 2,315 9,500 3,980 17 5,850
6,405 5,500 4,950 1,300 6,400 2,350 9,590 4,275 16 5,850
6,450 5,580 4,945 1,340 6,300 2,450 9,590 4,300 16 5,845
6,500 5,500 4,945 1,250 6,200 2,485 9,200 4,300 16 5,840
6,600 5,460 4,925 1,300 6,095 2,485 9,200 4,300 16 5,840
6,380 5,460 4,940 1,250 6,100 2,485 9,500 4,300 15 5,600
6,000 5,205 4,680 1,250 5,850 2,485 9,500 4,405 16 5,300
5,900 5,150 4,680 1,340 5,840 2,485 9,200 4,490 16 5,305
5,700 5,200 4,945 1,335 5,750 2,480 9,700 4,485 16 5,495
5,800 5,200 5,200 1,300 6,180 2,300 9,700 4,500 16 5,500
5,995 5,305 5,050 1,340 6,595 2,350 9,700 4,495 16 5,840
5,800 5,500 5,200 1,270 6,590 2,470 9,700 4,380 16 5,835
5,995 5,500 5,200 1,330 6,500 2,470 9,500 4,485 16 5,750
5,980 5,490 5,100 1,345 6,500 2,395 9,500 4,485 16 5,320
5,980 5,490 5,100 1,345 6,500 2,395 9,500 4,485 16 5,320
5,970 5,450 5,200 1,350 6,100 2,350 9,695 4,480 16 5,200
6,090 5,450 5,050 1,345 6,220 2,350 9,695 4,475 16 5,320
6,100 5,445 5,050 1,330 6,500 2,310 9,425 4,480 15 5,300
6,000 5,450 5,050 1,340 6,105 2,400 9,445 4,450 16 5,220
6,000 5,400 5,200 1,325 6,500 2,315 9,175 4,480 16 5,225
6,000 5,300 5,200 1,345 6,500 2,375 9,175 4,480 16 5,200
6,000 5,300 5,200 1,345 6,500 2,370 9,175 4,500 15 5,200
6,100 5,300 5,200 1,310 6,500 2,370 9,175 4,480 15 5,200
6,100 5,300 5,200 1,310 6,500 2,400 9,175 4,500 16 5,300
6,100 5,425 5,200 1,370 6,500 2,400 9,150 4,500 16 5,585
6,100 5,425 5,200 1,315 6,500 2,400 9,200 4,400 16 5,580
6,100 5,425 5,200 1,400 6,545 2,400 9,200 4,450 16 5,500
6,100 5,300 4,890 1,400 6,405 2,400 9,200 4,500 16 5,500
6,100 5,400 5,200 1,315 6,500 2,370 9,200 4,500 15 5,700
6,100 5,400 5,100 1,400 6,500 2,390 9,100 4,500 15 5,750
6,100 5,400 5,100 1,400 6,400 2,390 9,100 4,500 15 5,850
6,200 5,300 5,000 1,350 6,350 2,400 9,100 4,500 15 5,850
6,100 5,305 5,150 1,350 6,350 2,370 8,850 4,550 16 5,850
6,200 5,600 5,175 1,400 6,500 2,370 8,850 4,290 16 5,700
6,195 5,550 5,000 1,505 6,500 2,370 8,600 4,300 16 5,850
6,200 5,550 4,865 1,615 6,450 2,500 8,900 4,250 16 5,650
6,200 5,850 4,900 1,735 6,500 2,420 8,895 4,250 16 5,650
6,200 5,700 5,000 1,800 6,500 2,405 8,895 4,300 16 5,700
6,200 5,610 5,000 1,900 6,400 2,500 8,750 4,300 16 5,800
6,195 5,850 5,000 1,850 6,400 2,500 8,750 4,380 16 5,595
6,195 5,840 4,905 1,890 6,200 2,400 8,750 4,280 16 5,590
6,130 5,840 4,950 1,840 6,200 2,450 8,900 4,445 16 5,580
6,135 5,800 4,950 1,835 6,265 2,400 8,850 4,435 17 5,590
6,135 5,800 4,955 1,785 6,265 2,400 8,900 4,300 17 5,600
6,135 5,800 4,955 1,700 6,300 2,495 8,900 4,300 18 5,600
6,140 5,800 5,000 1,620 6,300 2,495 9,120 4,445 18 5,970
6,100 5,800 5,050 1,580 6,300 2,495 9,000 4,445 18 5,930
6,100 5,800 5,095 1,590 6,300 2,495 9,000 4,450 18 5,915
6,195 5,800 5,090 1,475 6,300 2,490 8,900 4,400 18 5,910
6,100 5,800 5,050 1,575 6,250 2,450 9,000 4,400 18 5,890
6,150 5,750 5,000 1,575 6,295 2,450 9,000 4,350 18 5,965
6,110 5,605 5,085 1,600 6,295 2,435 8,995 4,435 19 5,900
6,110 5,700 5,085 1,605 6,150 2,435 8,995 4,350 19 5,600
6,110 5,700 4,920 1,650 6,300 2,400 8,800 4,495 19 5,600
6,110 5,750 4,920 1,600 6,300 2,435 9,000 4,600 19 5,700
6,110 5,700 4,920 1,575 6,300 2,405 9,000 4,600 19 5,875
6,200 5,700 4,920 1,575 6,295 2,495 9,000 4,600 19 5,875
6,200 5,700 4,785 1,575 6,295 2,450 9,000 4,475 18 5,700
6,150 5,700 4,750 1,560 6,295 2,440 9,000 4,500 19 5,275
6,100 5,700 4,705 1,480 6,210 2,450 9,000 4,600 19 5,275
6,100 5,700 4,700 1,560 6,295 2,490 8,900 4,595 18 5,670
6,090 5,745 4,700 1,480 6,285 2,490 8,895 4,600 18 5,600
6,100 5,745 4,700 1,480 6,285 2,490 8,895 4,600 18 5,670
6,000 5,500 4,700 1,555 6,200 2,410 8,890 4,595 18 5,670
6,000 5,500 4,600 1,555 6,200 2,410 8,880 4,595 17 5,670
6,000 5,510 4,700 1,440 6,200 2,410 8,900 4,495 18 5,655
6,000 5,550 4,600 1,450 6,295 2,455 9,000 4,590 18 5,670
6,000 5,600 4,600 1,450 6,200 2,430 9,000 4,590 18 5,650
6,005 5,500 4,500 1,500 6,200 2,430 8,870 4,595 18 5,955
6,030 5,500 4,450 1,390 6,200 2,445 8,865 4,580 18 5,600
6,030 5,600 4,590 1,425 6,200 2,495 8,860 4,570 18 5,600
6,030 5,600 4,585 1,480 6,295 2,450 8,700 4,575 18 5,180
6,005 5,500 4,590 1,525 6,300 2,440 8,700 4,590 19 5,350
6,030 5,450 4,500 1,525 6,295 2,450 8,700 4,580 19 5,650
6,030 5,450 4,540 1,500 6,300 2,480 8,700 4,590 19 5,595
6,100 5,450 4,400 1,500 6,205 2,450 8,700 4,520 19 5,350
6,100 5,450 4,400 1,550 6,300 2,415 8,690 4,565 18 5,350
6,020 5,450 4,365 1,550 6,205 2,420 8,700 4,590 18 5,600
6,100 5,100 4,365 1,500 6,300 2,415 8,700 4,540 19 5,600
6,100 5,200 4,310 1,550 6,300 2,420 8,700 4,565 19 5,500
6,110 5,395 4,200 1,520 6,250 2,420 8,690 4,590 19 5,205
6,100 5,395 4,300 1,515 6,260 2,500 8,690 4,590 19 5,395
6,100 5,395 4,290 1,530 6,500 2,540 8,700 4,590 19 5,600
6,200 5,400 4,300 1,565 6,500 2,480 8,995 4,590 18 5,400
6,200 5,310 4,365 1,520 6,695 2,455 8,800 4,590 19 5,500
6,195 5,200 4,345 1,520 6,600 2,430 8,850 4,580 18 5,230
6,655 5,590 4,600 1,550 7,000 2,500 8,975 4,730 19 5,230
6,300 5,350 4,600 1,600 7,000 2,540 8,800 4,730 19 5,230
6,110 5,235 4,600 1,615 6,500 2,535 8,970 5,000 19 5,395
6,095 5,350 4,850 1,615 6,600 2,500 8,970 4,900 18 5,350
6,095 5,350 4,880 1,525 6,600 2,500 8,800 4,900 19 5,400
6,095 5,300 4,895 1,525 6,595 2,420 8,975 4,895 19 5,450
6,050 5,300 4,875 1,525 6,595 2,450 8,975 4,850 19 5,450
6,070 5,290 4,700 1,525 6,595 2,500 8,970 4,630 19 5,450
6,070 5,290 4,550 1,500 6,595 2,500 8,975 4,630 19 5,400
6,050 5,295 4,500 1,500 6,595 2,500 8,960 4,700 19 5,400
5,900 5,100 4,495 1,550 6,850 2,415 8,960 4,700 19 5,300
5,900 5,100 4,500 1,600 6,845 2,540 8,320 4,700 19 5,200
5,900 5,300 4,500 1,595 6,695 2,520 8,400 4,845 18 5,220
5,800 5,250 4,400 1,585 6,690 2,500 8,500 4,750 18 5,225
6,000 5,300 4,305 1,470 6,690 2,415 8,500 4,845 18 5,160
5,880 5,650 4,400 1,480 6,200 2,420 8,875 4,740 19 5,190
5,800 5,305 4,400 1,480 6,500 2,430 8,550 4,720 19 5,000
5,805 5,350 4,400 1,480 6,300 2,430 8,550 4,720 18 5,000
5,750 5,350 4,350 1,480 6,210 2,430 8,500 4,700 18 4,900
5,750 5,595 4,350 1,475 6,255 2,420 8,500 4,750 18 4,910
5,700 5,595 4,345 1,475 6,250 2,420 8,550 4,700 18 4,920
5,510 5,350 4,300 1,470 5,905 2,390 8,500 4,800 19 4,920
5,540 5,300 4,300 1,500 6,250 2,390 8,500 4,800 19 4,995
5,540 5,300 4,295 1,500 6,250 2,375 8,670 4,800 19 5,000
5,600 5,250 4,295 1,450 6,200 2,290 8,870 4,800 19 5,000
5,605 5,250 4,295 1,535 6,100 2,300 8,900 4,800 19 5,000
5,610 5,250 4,400 1,530 6,100 2,300 8,875 4,800 19 5,000
5,745 5,350 4,490 1,420 6,220 2,300 8,900 4,800 19 5,000
6,100 5,700 4,450 1,400 6,220 2,350 8,875 4,850 19 5,000
5,900 5,350 4,400 1,420 6,300 2,350 8,875 5,000 19 5,000
6,095 5,350 4,195 1,505 6,150 2,350 8,875 5,000 19 5,000
6,010 5,400 4,200 1,405 6,100 2,350 8,875 5,000 19 5,000
6,010 5,350 4,200 1,480 6,000 2,390 8,850 4,845 18 4,950
6,100 5,350 4,195 1,535 5,970 2,350 8,875 4,800 19 4,900
6,005 5,200 4,150 1,490 6,300 2,300 8,875 4,950 19 4,600
5,910 5,350 4,150 1,470 6,150 2,350 8,875 5,000 20 4,895
6,000 5,300 4,095 1,490 6,050 2,350 8,875 4,900 20 4,895
6,000 5,350 4,100 1,485 6,050 2,400 8,860 4,750 20 5,000
6,000 5,350 3,900 1,490 6,050 2,350 8,875 4,750 20 5,000
5,995 5,300 3,900 1,465 6,100 2,350 8,860 4,900 20 5,000
5,995 5,300 3,900 1,500 6,200 2,350 8,860 4,800 20 4,805
5,985 5,300 3,750 1,505 6,000 2,400 8,800 4,800 20 4,800
6,000 5,300 3,750 1,500 5,800 2,400 8,800 4,900 20 4,700
5,990 5,300 3,700 1,500 5,795 2,500 8,695 4,900 19 4,505
5,900 5,205 3,550 1,480 5,750 2,500 8,695 4,900 19 4,750
5,900 5,205 3,575 1,470 5,705 2,500 8,700 4,890 20 4,600
6,000 5,250 3,575 1,450 5,710 2,500 8,695 4,895 20 4,500
6,000 5,290 3,575 1,410 5,780 2,420 8,695 4,895 20 4,450
5,950 5,290 3,575 1,400 5,750 2,465 8,685 4,800 20 4,550
6,000 5,250 3,575 1,395 5,590 2,465 8,685 4,790 20 4,550
5,940 5,200 3,600 1,355 5,590 2,420 8,495 4,700 20 4,525
5,950 5,200 3,700 1,355 5,590 2,420 8,495 4,780 20 4,400
5,945 5,200 3,700 1,355 5,590 2,420 8,200 4,780 19 4,205
5,700 5,200 3,655 1,355 5,590 2,395 8,200 4,700 19 4,245
5,950 5,195 3,700 1,355 5,600 2,395 8,485 4,695 19 4,560
5,900 5,145 3,700 1,355 5,500 2,400 8,500 4,800 19 4,750
5,880 5,195 3,695 1,400 5,500 2,400 8,450 4,800 19 4,400
5,875 5,100 3,600 1,350 5,500 2,400 8,450 4,800 19 4,500
5,865 5,195 3,645 1,350 5,500 2,400 8,400 4,695 19 4,750
5,750 5,195 3,690 1,350 5,695 2,490 8,400 4,895 19 5,000
5,750 5,195 3,700 1,375 6,000 2,450 8,400 4,900 19 5,000
5,740 5,195 3,700 1,375 6,395 2,550 8,400 4,895 19 5,300
5,740 5,195 3,695 1,375 6,695 2,580 8,690 4,870 19 5,695
5,740 5,195 3,760 1,375 6,550 2,570 8,400 4,800 20 5,900
5,750 5,195 3,765 1,350 6,350 2,580 8,395 4,800 19 5,895
5,720 5,190 3,775 1,350 6,480 2,560 8,450 4,800 19 6,200
5,720 5,190 3,775 1,450 6,400 2,590 8,395 4,790 19 6,200
5,720 5,195 3,740 1,475 6,180 2,400 8,400 4,790 19 6,180
5,750 5,195 3,740 1,450 6,215 2,400 8,395 5,125 20 6,100
6,000 5,100 3,700 1,425 6,145 2,575 8,390 5,000 20 6,100
5,950 5,295 3,775 1,475 5,800 2,590 8,385 4,900 19 6,075
6,000 5,295 3,765 1,450 5,795 2,590 8,385 4,865 19 6,000
5,950 5,200 3,700 1,400 5,785 2,450 8,390 4,945 19 5,975
5,988 5,031 3,700 1,429 5,785 2,580 8,385 4,866 19 5,935
5,945 5,005 3,940 1,350 5,755 2,570 8,385 4,900 19 5,890
5,915 5,000 3,710 1,310 5,755 2,400 8,200 4,860 19 5,710
5,900 5,010 3,750 1,345 5,750 2,400 8,200 4,855 20 5,495
5,895 5,025 3,875 1,310 5,700 2,225 8,200 4,800 19 5,490
5,800 5,100 3,775 1,325 5,600 2,225 8,195 4,655 19 5,490
5,895 5,100 3,865 1,350 5,700 2,225 8,195 4,700 18 5,400
5,490 5,050 3,860 1,370 5,700 2,350 8,195 4,700 19 5,300
5,800 5,350 3,860 1,360 5,720 2,255 8,200 4,710 19 5,200
5,750 5,300 3,855 1,350 5,720 2,300 8,200 4,720 19 5,185
5,750 5,300 3,860 1,310 5,720 2,300 8,200 4,780 19 4,800
5,750 5,110 3,855 1,330 5,715 2,300 8,200 4,800 20 4,800
5,800 5,300 3,860 1,330 5,700 2,300 8,200 4,855 20 4,700
5,760 5,300 3,895 1,330 5,700 2,350 8,200 4,855 20 4,700
5,800 5,300 4,000 1,330 5,715 2,495 8,200 4,875 20 4,995
5,800 5,240 3,995 1,360 5,700 2,450 8,150 4,870 20 5,000
5,855 5,200 3,900 1,360 5,500 2,405 8,100 4,900 20 5,000
5,855 5,200 3,900 1,320 5,500 2,300 8,100 4,900 20 4,995
5,945 5,200 3,990 1,325 5,300 2,395 8,385 5,000 20 4,980
5,945 5,200 3,995 1,330 5,600 2,540 8,100 5,000 20 4,980
5,940 5,150 3,995 1,320 5,350 2,540 8,200 5,150 20 4,980
5,940 5,150 3,995 1,315 5,350 2,500 8,385 5,000 20 4,975
5,965 5,350 3,990 1,300 5,400 2,495 8,400 4,995 20 4,975
6,200 5,275 3,980 1,315 5,400 2,480 8,385 4,995 20 4,975
6,145 5,400 3,985 1,330 5,400 2,480 8,500 4,995 20 4,975
6,145 5,500 3,985 1,300 5,400 2,480 8,400 4,995 20 4,975
6,145 5,500 3,985 1,255 5,580 2,470 8,400 4,940 20 4,800
6,115 5,790 4,000 1,330 5,600 2,470 8,650 4,855 19 4,800
6,200 5,790 4,050 1,305 5,600 2,425 8,645 4,945 20 4,900
6,355 5,700 4,145 1,300 5,900 2,400 8,600 4,945 20 4,900
6,445 5,685 4,235 1,280 5,800 2,430 8,590 4,995 20 4,900
6,495 5,400 4,410 1,330 5,790 2,430 8,950 4,995 20 4,755
6,495 5,210 4,390 1,345 5,790 2,500 8,950 4,950 20 4,800
6,495 5,350 4,500 1,305 5,900 2,540 8,950 5,000 20 5,000
6,535 5,350 4,495 1,345 5,900 2,540 8,950 5,150 20 4,990
6,580 5,300 4,390 1,260 5,900 2,540 8,900 5,145 20 4,900
6,295 5,300 4,385 1,350 5,750 2,530 8,890 5,140 21 5,095
6,400 5,300 4,390 1,350 5,745 2,585 8,900 5,135 20 5,000
6,540 5,200 4,300 1,285 5,750 2,585 8,900 5,130 20 5,000
6,400 5,305 4,275 1,330 5,740 2,575 8,800 5,130 20 5,000
6,645 5,650 4,265 1,280 5,700 2,550 8,800 5,100 20 4,990
6,640 5,625 4,250 1,330 5,750 2,400 8,800 5,100 20 4,980
6,625 5,665 4,250 1,290 5,850 2,400 8,800 5,095 20 4,980
6,130 5,660 4,250 1,350 5,900 2,495 8,800 5,095 20 4,750
6,495 5,600 4,250 1,290 6,000 2,495 8,950 5,095 20 4,800
6,495 5,650 4,240 1,300 5,995 2,495 8,950 5,085 20 4,850
6,495 5,630 4,555 1,305 6,100 2,450 8,950 5,100 20 4,900
6,490 5,630 4,540 1,330 6,090 2,490 8,900 5,100 20 4,900
6,480 5,985 4,600 1,330 6,500 2,495 8,730 5,100 20 4,900
6,600 5,995 4,945 1,330 6,440 2,490 8,900 5,100 20 4,855
6,595 5,990 5,200 1,330 6,300 2,305 8,900 5,100 20 4,800
6,600 5,855 5,085 1,340 6,295 2,265 8,900 5,130 20 4,950
6,500 5,845 5,115 1,400 6,295 2,250 8,900 5,125 20 4,960
6,545 5,840 5,095 1,295 6,300 2,240 8,850 5,125 20 4,805
6,550 5,725 5,115 1,200 6,280 2,250 8,900 5,125 20 4,960
6,535 5,720 5,085 1,205 6,280 2,245 8,895 5,080 20 5,000
6,495 5,700 5,095 1,255 6,270 2,250 8,900 5,050 20 5,000
6,200 5,600 5,000 1,215 6,195 2,195 8,900 4,980 20 5,000
6,180 5,700 5,050 1,300 6,150 2,175 8,900 5,025 20 4,960
6,250 5,700 5,200 1,295 6,195 2,175 8,900 5,015 20 5,000
6,250 5,700 5,200 1,295 6,170 2,265 8,850 5,000 20 4,995
6,250 5,610 5,100 1,230 6,175 2,265 8,850 4,960 20 4,995
6,250 5,610 5,105 1,245 6,100 2,265 8,850 4,900 19 5,000
6,200 5,685 5,090 1,240 6,100 2,265 8,850 4,850 18 4,995
6,180 5,695 5,150 1,220 6,095 2,195 8,845 4,950 17 4,900
6,200 5,685 5,100 1,230 6,095 2,200 8,500 4,850 17 4,990
6,200 5,600 5,190 1,200 6,095 2,265 8,250 4,850 17 5,000
6,150 5,600 5,190 1,205 6,100 2,175 8,200 4,850 17 5,000
6,180 5,600 5,200 1,230 6,090 2,265 8,150 5,210 17 5,000
6,200 5,500 5,200 1,205 6,100 2,260 8,150 5,480 16 5,000
6,195 5,685 5,200 1,210 6,095 2,260 8,150 5,295 17 4,800
6,195 5,600 5,150 1,205 6,100 2,300 8,000 5,210 18 4,995
6,200 5,525 5,150 1,210 6,080 2,350 7,990 5,200 18 4,750
6,195 5,600 5,150 1,210 6,075 2,400 7,990 5,195 18 5,000
6,195 5,695 5,200 1,245 6,065 2,440 7,990 5,190 18 4,995
6,195 5,700 5,225 1,230 6,060 2,395 7,980 5,190 18 4,800
6,185 5,800 5,150 1,250 6,050 2,395 7,975 5,190 18 4,705
6,195 5,700 5,150 1,215 6,050 2,390 7,980 5,200 18 4,705
6,250 5,700 5,095 1,200 6,050 2,390 7,975 5,380 18 4,995
6,250 5,700 4,590 1,200 6,040 2,390 7,980 5,380 18 5,050
6,195 5,700 4,850 1,285 5,970 2,435 8,000 5,345 18 5,000
6,230 5,800 5,000 1,290 6,050 2,430 8,000 5,495 18 5,000
6,300 5,800 4,840 1,285 6,050 2,500 8,000 5,495 18 5,005
6,200 5,600 4,835 1,230 5,900 2,495 8,000 5,500 17 5,000
6,200 5,600 4,800 1,250 6,000 2,495 8,000 5,545 18 5,000
6,195 5,600 4,795 1,245 6,000 2,500 8,000 5,500 18 5,295
6,200 5,600 4,800 1,335 6,025 2,500 8,000 5,450 18 5,305
6,200 5,575 4,795 1,330 6,000 2,500 8,000 5,460 18 5,305
6,195 5,295 4,790 1,325 6,025 2,450 7,950 5,485 18 5,005
6,200 5,300 4,845 1,325 6,100 2,500 8,000 5,490 18 5,005
6,200 5,350 4,825 1,300 6,100 2,500 8,000 5,500 18 5,105
6,250 5,350 4,845 1,300 6,150 2,600 8,000 5,540 18 5,100
6,250 5,320 4,945 1,300 6,100 2,625 8,000 5,600 18 5,100
6,295 5,320 4,900 1,325 6,100 2,625 8,000 5,555 18 4,900
6,295 5,320 4,900 1,325 6,050 2,650 7,995 5,625 18 5,100
6,350 5,300 4,900 1,365 6,050 2,655 7,995 5,635 18 5,100
5,815 5,300 4,950 1,370 5,595 2,695 7,995 5,600 18 5,005
5,745 5,300 4,995 1,425 5,595 2,695 7,995 5,500 18 5,150
5,800 5,350 4,895 1,375 5,595 2,695 7,995 5,300 18 5,100
5,750 5,500 4,800 1,340 5,800 2,690 7,900 5,280 18 5,000
5,750 5,495 4,940 1,300 5,880 2,505 7,800 5,280 18 5,300
5,710 5,495 4,995 1,300 5,870 2,575 7,805 5,275 17 5,290
5,700 5,495 4,995 1,270 5,800 2,575 7,800 5,275 17 5,290
5,750 5,580 5,045 1,300 5,785 2,555 7,805 5,175 18 5,290
5,690 5,550 5,045 1,300 5,795 2,595 7,900 5,200 18 5,290
5,690 5,645 5,040 1,300 5,700 2,590 7,900 5,200 18 5,295
5,600 5,650 5,050 1,300 5,795 2,550 7,810 5,270 18 5,290
5,600 5,600 5,100 1,305 5,700 2,550 7,900 5,265 18 5,290
5,600 5,700 5,150 1,360 5,785 2,595 7,850 5,265 18 5,285
5,610 5,680 5,200 1,365 5,700 2,600 7,850 5,280 17 5,100
5,650 5,690 5,200 1,355 5,750 2,700 8,000 5,210 18 5,200
5,610 5,930 5,315 1,260 5,745 2,700 8,000 5,105 18 5,180
5,620 5,900 5,315 1,260 5,865 2,675 7,905 5,200 18 5,180
5,645 5,880 5,400 1,300 5,875 2,700 7,905 5,250 18 5,300
5,795 5,880 5,395 1,300 5,865 2,700 7,900 5,245 18 5,290
5,660 5,880 5,350 1,355 5,865 2,705 7,900 5,200 18 5,300
5,795 5,880 5,450 1,310 5,875 2,750 7,890 5,200 18 5,200
5,995 6,175 5,500 1,355 5,865 2,790 7,995 5,230 18 5,250
5,950 6,000 5,500 1,355 5,875 2,790 7,995 5,215 17 5,250
5,795 6,000 5,450 1,400 5,865 2,790 7,995 5,290 18 5,245
5,940 6,005 5,550 1,400 5,865 2,850 7,995 5,285 18 5,250
5,940 6,005 5,550 1,400 5,865 2,850 7,995 5,285 18 5,250
5,800 6,170 5,700 1,390 5,875 2,885 8,000 5,285 18 5,250
5,780 6,000 5,700 1,320 5,875 2,800 8,300 5,285 18 5,245
5,800 6,010 5,600 1,350 5,870 2,790 8,300 5,270 18 5,245
5,780 6,100 5,500 1,400 5,875 2,850 8,295 5,265 18 5,500
5,850 6,100 5,685 1,345 5,870 2,885 8,280 5,595 18 5,490
5,850 6,050 5,600 1,400 5,870 2,840 8,280 5,600 17 5,480
5,855 6,095 5,600 1,350 5,870 2,840 8,280 5,540 18 5,480
5,870 6,005 5,600 1,340 5,870 2,825 8,200 5,520 17 5,750
5,900 6,025 5,600 1,400 5,875 2,820 8,150 5,540 18 5,730
5,900 6,015 5,605 1,395 5,870 2,800 8,195 5,550 18 5,695
5,945 6,015 5,600 1,395 5,800 2,800 8,195 5,580 18 5,695
6,000 6,005 5,595 1,390 5,880 2,800 8,190 5,790 18 5,510
6,005 6,010 5,600 1,375 5,900 2,800 8,175 5,790 18 5,900
6,015 6,100 5,735 1,300 6,000 2,800 8,195 5,860 18 5,895
6,060 6,100 5,700 1,305 5,900 2,800 8,195 5,800 18 5,475
6,080 6,200 5,695 1,385 5,910 2,800 8,195 5,795 18 5,400
6,100 6,040 5,695 1,315 5,925 2,800 8,200 5,795 18 5,800
6,095 6,095 5,710 1,350 5,910 2,800 8,195 5,790 18 5,795
6,100 6,100 5,980 1,350 5,900 2,800 8,245 5,785 18 5,700
6,050 6,100 5,895 1,385 5,900 2,800 8,250 5,780 18 5,660
6,095 6,095 5,925 1,385 5,795 2,800 8,200 5,770 18 5,685
6,095 6,145 5,930 1,325 5,795 2,885 8,200 5,780 18 5,685
6,095 6,200 6,000 1,385 5,740 2,885 8,195 5,760 18 5,700
6,290 6,405 6,450 1,425 5,600 2,880 8,100 5,770 18 5,695
6,200 6,400 6,340 1,420 5,495 2,900 8,190 5,770 18 5,695
6,200 6,405 6,215 1,450 5,085 2,895 8,150 5,770 18 5,450
6,250 6,750 6,215 1,500 4,705 2,900 8,100 5,750 18 5,555
6,250 6,750 6,215 1,500 4,705 2,900 8,100 5,750 18 5,555
6,400 6,650 6,200 1,500 4,355 2,885 8,150 5,750 18 5,555
6,390 6,595 6,200 1,530 4,605 2,900 8,100 5,750 17 5,460
6,345 6,400 6,100 1,530 4,915 2,900 8,140 5,750 18 5,400
6,340 6,400 6,150 1,500 4,875 2,890 8,150 5,750 18 5,500
6,340 6,500 6,045 1,500 4,805 2,890 8,250 5,750 18 5,460
6,340 6,500 6,045 1,500 4,805 2,890 8,250 5,750 18 5,460
6,390 6,400 6,040 1,500 4,850 2,900 8,250 5,770 18 5,460
6,295 6,400 6,150 1,400 4,635 2,900 8,190 5,770 18 5,700
6,335 6,450 6,150 1,450 4,635 2,900 8,200 5,770 18 5,700
6,295 6,450 6,150 1,450 4,635 2,900 8,200 5,770 18 5,460
6,150 6,450 6,215 1,450 4,700 2,970 8,200 5,750 17 5,500
6,295 6,450 6,215 1,450 4,745 3,100 8,165 5,770 18 5,500
6,255 6,490 6,200 1,355 4,680 3,200 8,200 5,770 18 5,785
6,295 6,490 6,200 1,370 4,745 3,200 8,400 5,770 18 5,770
6,300 6,500 6,200 1,400 4,700 3,100 8,395 5,760 17 5,770
6,300 6,500 6,140 1,375 4,730 3,095 8,300 5,735 18 5,770
6,200 6,600 6,140 1,370 4,705 3,095 8,390 5,765 18 5,800
6,200 6,555 6,200 1,370 4,715 3,095 8,390 6,020 18 5,500
6,295 6,980 6,200 1,320 4,700 3,095 8,390 6,250 18 5,910
6,290 6,980 6,200 1,380 4,730 3,090 8,350 6,355 18 5,900
6,290 6,950 6,200 1,450 4,725 3,050 8,350 6,310 18 5,900
6,275 6,945 6,210 1,420 4,730 3,105 8,360 6,300 19 6,100
6,270 6,700 6,215 1,400 4,850 3,200 8,360 6,250 18 6,200
6,270 6,700 6,200 1,355 4,900 3,200 8,390 6,300 19 6,200
6,220 6,600 6,200 1,445 4,900 3,190 8,320 6,350 19 6,200
6,205 6,590 6,215 1,440 4,900 3,150 8,450 6,815 19 6,320
6,265 6,425 6,215 1,445 4,875 3,135 8,500 6,775 19 6,295
6,270 6,510 6,200 1,385 4,875 3,135 9,105 6,730 19 6,295
6,270 6,780 6,200 1,450 4,885 3,100 8,500 6,720 19 6,350
6,275 6,790 6,200 1,415 4,885 3,100 8,200 6,600 19 6,105
6,200 6,945 6,195 1,410 4,885 3,195 8,025 6,580 19 6,110
6,200 6,945 6,150 1,450 4,825 3,200 8,000 6,500 19 6,345
6,200 6,935 6,150 1,450 4,800 3,200 8,050 6,500 19 6,350
6,300 6,895 6,150 1,450 4,800 3,200 8,065 6,500 19 6,350
6,300 6,890 6,150 1,450 4,780 3,200 8,065 6,645 19 6,345
6,200 6,880 6,100 1,415 4,880 3,150 8,065 6,650 19 6,345
6,200 6,880 6,100 1,415 4,880 3,150 8,065 6,650 19 6,345
6,280 6,870 6,200 1,450 4,880 3,115 8,000 6,635 19 6,310
6,250 6,515 6,200 1,450 4,880 3,300 8,000 6,625 19 6,315
+5.04% 25.29% 67.57% +3.57% -15.64% 34.69% -4.65% 33.97% 0.00% +5.69%
11.32% -17.74% -23.23% +4.38% 34.31% +2.77% -14.67% -1.78% +5.56% -14.31%
+5.04% 25.29% 67.57% +3.57% -15.64% 34.69% -4.65% 33.97% 0.00% +5.69%
SGBCI SIB CI
41.32% 17.67%
11.32% -17.74% -23.23% +4.38% 34.31% +2.77% -14.67% -1.78% +5.56% -14.31%
ORAGROUP TGSAFCA CI SGBCI SIB CI FINANCE BOLLORE AFRICA MOVIS CI TRANSPORT PALMCI SUCRIVOIRE SICOR CI SOGB CI SAPH CI
31 32 33 34 35 36 37 38 39 40 41 42 43
10 50 2 10
0 5 4
25
-31.21% -26.70% 41.32% 17.67% 15.41% 0.00% -26.82% -38.38% -7.40% -39.24% -45.95%
20 20 100 64
5 10 100
BERNABE CI -12.50%
TRACTAFRIC MOTORS CI -12.36%
CFAO CI -9.14%
SERVAIR ABIDJAN -3.47%
TOTAL SN +6.90%
SHELL CI 12.67%
TOTAL CI 13.98%
-8.57% -1.61% -28.57% -14.29% +1.74% +9.29% 21.77% 90.41%
AUTRES SECTEURS COMPOSITE PRESTIGE BRVM-30
54 56 57 58
128.95 121.49
128.95 121.49
128.60 120.82
128.47 120.72
128.56 120.94
128.48 120.95
128.40 121.00
128.45 121.15
128.47 121.20
128.74 121.52
128.66 121.28
128.71 121.44
129.03 121.98
129.18 122.46
130.04 124.37
130.31 124.82
130.52 125.46
130.73 126.04
131.00 126.50
131.38 127.20
131.82 128.00
132.05 128.80
131.23 127.51
130.97 126.98
131.93 128.43
132.06 127.99
133.63 130.19
134.37 131.03
135.44 132.41
136.81 134.35
137.41 134.93
138.30 136.07
141.75 141.43
144.00 144.91
146.49 147.71
150.01 151.63
153.71 156.14
150.17 160.56
161.27 163.71
164.13 165.88
167.02 168.50
169.86 170.30
173.02 173.46
176.49 176.30
178.57 177.30
182.44 180.72
184.43 182.27
186.95 184.01
190.81 187.19
193.17 189.63
194.72 190.76
197.64 192.33
202.91 197.05
208.92 201.99
212.84 203.88
215.38 204.96
221.46 209.79
225.21 211.36
228.57 210.50
232.55 212.21
233.77 212.36
235.32 212.34
236.65 213.07
237.18 212.46
237.98 212.39
238.59 212.41
240.10 211.88
240.33 211.32
241.82 211.13
244.36 211.05
246.96 210.97
250.18 210.37
252.46 209.99
254.02 209.63
256.37 209.57
259.08 208.73
260.13 205.09
262.12 203.99
264.73 203.69
267.02 203.23
268.51 202.44
269.84 200.94
269.75 198.41
270.83 196.78
272.00 194.36
273.95 193.20
274.29 190.08
275.80 189.65
276.94 189.33
276.91 187.41
275.74 183.83
274.89 182.72
276.37 184.13
268.92 184.23
271.01 188.04
272.12 190.36
273.15 192.80
273.85 194.52
274.51 195.29
274.32 195.75
274.51 195.52
273.75 194.46
274.53 195.15
277.25 199.26
276.64 198.26
273.30 193.81
275.62 197.07
276.30 197.62
276.14 196.85
276.20 196.67
275.55 195.67
277.15 200.56
277.94 201.53
274.23 197.08
274.53 197.82
273.46 195.32
273.67 194.16
278.88 196.49
281.73 198.22
283.76 199.47
285.49 199.33
287.36 199.43
289.20 199.53
291.63 200.31
294.32 202.31
295.81 204.95
298.31 205.96
301.02 207.66
302.21 208.60
304.30 209.51
306.31 211.27
308.94 213.17
310.66 213.89
312.90 215.37
317.02 219.77
312.99 225.06
320.79 227.05
322.86 228.06
323.84 227.92
324.65 227.27
324.58 225.24
326.09 225.21
326.56 225.12
325.27 224.06
323.09 220.43
320.06 216.36
317.77 212.57
315.26 211.69
313.90 209.07
313.18 209.22
315.36 208.31
313.91 207.39
315.18 207.63
315.26 205.66
310.55 205.71
312.31 206.55
312.31 204.42
314.11 204.44
318.87 207.11
322.49 208.45
325.68 210.89
328.75 212.81
329.58 215.04
332.35 218.02
335.69 221.38
339.61 225.39
342.24 227.61
346.29 231.57
349.16 233.76
350.82 235.42
353.89 237.50
355.72 239.48
356.30 241.07
354.88 240.95
354.31 241.13
355.58 242.19
358.11 244.32
359.13 245.49
360.49 247.09
359.57 246.76
359.00 246.60
362.92 246.67
363.72 246.67
364.49 247.42
364.70 247.28
364.94 247.45
363.68 246.89
364.32 247.92
365.54 249.26
364.04 248.84
361.08 247.46
359.63 246.72
358.37 246.02
359.46 248.43
359.79 247.70
361.35 249.72
363.17 251.86
361.41 251.28
361.49 251.33
364.62 252.53
366.02 252.23
367.02 252.79
365.80 249.68
363.56 245.86
363.58 245.67
362.25 245.43
358.94 242.73
357.80 241.99
356.95 241.25
355.65 239.78
360.26 241.10
361.49 241.04
362.15 241.50
366.32 243.11
369.26 245.58
374.65 250.54
379.12 255.94
380.31 259.33
384.37 262.81
389.78 264.28
392.96 267.66
394.80 269.84
394.57 270.95
393.31 270.89
392.26 271.72
397.39 271.58
398.03 271.79
393.33 268.74
393.69 268.73
393.90 268.92
395.36 270.07
396.14 269.29
399.50 270.75
401.92 271.39
402.40 271.46
401.84 270.30
410.86 278.97
416.82 284.13
415.35 285.93
417.44 287.61
418.91 288.69
417.87 290.69
420.85 295.86
425.25 300.18
427.91 302.01
437.06 311.28
441.29 313.38
441.74 313.96
448.62 319.89
447.99 319.44
450.69 320.26
450.71 320.79
472.94 326.10
478.08 326.91
482.32 328.87
483.91 329.32
486.72 329.57
486.55 329.72
491.42 333.04
492.83 334.19
492.79 333.02
494.15 334.61
495.08 335.63
497.65 338.21
500.48 339.82
503.47 344.57
507.15 350.05
508.55 351.33
496.59 349.77
483.98 350.52
469.87 349.22
456.01 347.83
455.09 346.60
454.20 345.11
452.91 342.66
453.17 342.55
453.41 342.35
454.22 343.11
453.68 342.60
455.16 344.00
454.03 344.15
453.30 344.14
453.15 343.98
453.01 344.07
452.70 343.91
452.25 343.88
451.05 343.69
449.47 314.48
446.00 338.14
444.13 337.74
441.16 334.77
437.55 332.85
435.47 331.98
430.98 328.77
428.19 326.24
428.54 327.34
426.82 327.90
423.14 327.51
420.59 328.06
420.51 328.74
420.83 331.02
421.17 331.84
421.01 329.64
420.90 329.24
425.81 329.58
427.25 331.82
427.46 331.88
420.04 331.41
433.13 336.08
435.59 335.99
436.96 337.80
437.58 335.30
438.04 336.71
435.50 305.39
433.07 302.28
423.18 301.69
422.72 299.90
421.88 298.96
422.86 299.29
427.96 306.14
430.31 309.48
430.43 310.81
430.66 312.67
430.47 312.69
429.24 312.25
430.03 312.17
431.97 314.20
434.12 317.53
435.37 319.47
440.28 322.23
442.36 325.39
442.60 325.85
441.27 326.50
440.91 326.52
439.54 323.88
440.13 325.56
440.14 323.34
444.89 323.83
445.99 325.93
447.45 328.58
448.19 330.20
452.65 332.66
454.81 334.08
455.05 334.31
459.20 338.05
458.31 334.00
456.80 330.92
456.80 331.19
457.25 330.43
459.72 332.82
463.32 334.27
466.12 335.89
467.05 334.35
470.52 333.87
472.86 331.01
472.99 330.85
474.73 328.60
474.78 328.46
479.43 333.81
481.75 337.12
484.11 338.29
484.84 338.97
483.61 335.87
483.85 334.66
488.64 336.39
488.96 335.22
486.50 330.42
483.60 325.53
488.12 328.90
485.25 329.13
487.29 330.73
488.46 333.01
492.04 334.76
493.29 339.00
492.91 337.97
496.65 340.84
495.61 340.22
497.42 342.39
496.37 342.37
498.16 344.90
497.85 344.36
500.04 345.16
501.64 345.07
505.96 345.42
513.89 352.99
521.70 358.58
100.56 100.00
103.58 103.88
106.19 105.92
107.42 105.26
107.75 106.51
107.15 104.74
107.35 106.72
108.91 107.36
110.09 108.96
110.95 109.88
109.85 108.51
111.05 110.11
111.77 110.96
110.35 108.65
112.73 111.55
111.62 109.64
111.14 108.84
111.01 108.66
111.00 110.01
108.50 107.11
104.90 103.69
103.74 103.13
101.74 100.34
99.35 96.91
98.31 96.00
94.44 89.84
96.14 91.43
95.40 90.84
95.81 91.64
96.85 93.22
97.06 93.47
97.26 93.26
97.80 94.14
97.81 94.35
97.46 94.36
98.30 94.82
97.56 93.30
97.73 93.41
97.66 94.23
97.47 94.11
97.66 94.13
97.18 93.33
97.77 94.36
98.04 94.76
98.04 94.76
97.87 94.90
97.91 95.55
97.36 94.71
97.35 94.65
96.84 93.98
96.68 93.98
96.92 94.28
96.73 94.28
96.54 94.10
96.75 94.70
96.61 94.71
95.33 94.13
95.04 93.60
94.77 93.16
94.84 93.16
94.44 93.09
94.26 92.91
93.93 92.39
92.88 91.38
92.83 91.96
93.46 92.70
93.53 92.93
93.93 93.45
94.00 93.52
93.77 92.73
93.98 92.73
93.54 92.23
94.49 94.04
94.41 93.86
94.44 93.86
94.34 93.73
94.24 93.63
94.44 93.78
95.65 95.13
95.95 95.72
95.05 94.93
96.31 96.47
95.28 94.78
97.44 97.91
99.40 100.91
98.93 100.41
98.78 99.91
100.90 102.82
98.20 98.88
97.41 97.22
96.56 96.28
95.71 95.27
95.08 94.58
92.77 91.33
94.54 93.85
95.50 95.30
95.66 95.49
96.13 96.32
96.61 96.96
96.82 97.28
96.52 96.90
96.21 96.53
95.93 96.62
96.22 97.04
96.02 96.81
96.06 97.02
96.28 97.29
96.40 97.48
96.62 97.87
96.49 97.47
97.40 98.91
97.86 99.39
98.20 99.85
98.58 100.33
98.09 100.30
98.10 100.64
98.05 100.64
97.78 100.44
96.46 98.40
95.70 97.25
93.80 96.78
92.70 95.66
93.36 97.01
91.59 95.98
90.05 93.70
90.08 93.66
89.44 92.51
89.94 93.11
90.24 93.52
89.97 93.15
89.53 92.63
89.81 92.99
90.30 93.56
90.08 93.32
89.90 93.02
89.14 92.24
89.02 92.16
88.97 92.26
88.63 91.70
88.33 91.25
88.29 91.29
87.83 90.73
87.32 89.89
87.35 89.96
87.44 90.08
87.79 90.70
87.85 90.84
87.70 90.67
87.55 90.49
87.40 90.50
87.06 90.11
87.06 90.11
86.99 90.09
87.26 89.94
87.18 89.94
87.14 89.94
87.13 89.95
87.03 89.99
86.92 90.05
87.50 90.67
87.15 90.20
87.32 90.50
87.96 91.37
87.90 91.37
88.03 91.50
88.08 91.53
88.25 91.82
87.77 92.04
87.64 92.07
87.68 92.07
87.36 92.40
87.27 92.01
87.53 91.94
87.86 92.11
87.68 91.37
86.87 91.10
87.33 91.27
87.47 91.49
87.77 92.01
87.71 91.91
87.70 91.91
87.64 91.81
87.23 91.81
87.55 92.41
87.96 93.05
87.95 92.79
87.76 92.44
87.70 92.63
87.97 93.00
88.37 93.54
88.72 94.10
89.00 94.56
89.80 95.61
91.34 97.08
91.28 96.98
91.16 96.73
90.20 95.05
89.26 93.95
88.63 92.95
88.31 92.59
88.42 92.59
88.26 92.59
87.80 91.82
86.85 91.57
86.59 91.23
86.25 90.82
85.61 90.61
85.66 90.54
85.48 90.50
85.41 90.50
85.37 90.50
85.37 90.50
85.47 90.43
85.36 90.33
85.25 90.33
85.26 90.35
84.89 89.71
84.83 89.55
84.88 89.55
84.99 89.69
84.66 89.52
84.39 89.39
83.71 87.86
83.70 87.86
83.68 87.85
83.68 87.69
83.68 87.69
84.09 87.56
83.71 87.17
83.71 87.18
83.16 86.78
83.21 86.90
83.55 86.61
83.50 86.83
83.45 86.83
83.43 86.77
83.24 86.59
83.09 86.68
82.84 86.33
82.84 86.34
82.83 86.34
82.74 86.23
82.74 86.19
82.75 86.14
82.89 86.41
83.09 86.76
83.27 87.11
83.24 87.10
83.24 87.10
83.04 87.10
82.81 87.03
82.85 87.13
82.79 87.04
82.21 86.26
82.20 86.26
82.19 86.25
82.66 87.04
82.66 87.04
82.15 86.13
82.71 86.96
82.70 86.86
82.71 86.84
82.70 86.84
82.72 86.80
82.26 86.09
82.15 89.06
82.16 89.06
81.95 85.67
81.56 85.11
81.29 85.39
81.44 86.10
81.49 86.19
81.45 86.27
81.07 85.71
80.10 84.19
79.40 83.38
79.97 84.42
80.00 84.47
78.97 82.75
78.29 81.74
77.05 79.57
76.53 79.43
76.16 79.43
75.01 77.69
75.01 77.70
74.93 77.56
74.99 77.62
75.02 77.78
75.59 78.99
75.40 78.73
75.34 78.82
75.37 78.87
75.37 78.87
75.19 78.55
75.21 78.58
75.23 78.63
75.19 78.56
74.88 78.68
74.73 78.61
74.54 78.27
73.59 76.53
73.30 75.88
73.38 76.02
73.14 75.63
73.33 75.95
73.80 76.71
73.35 75.98
73.17 76.17
72.93 75.79
72.70 75.43
73.12 75.68
73.76 76.72
74.66 78.23
73.68 76.67
73.66 76.67
73.68 75.93
73.18 76.66
73.66 76.66
73.21 75.93
73.62 76.59
73.05 75.73
73.44 76.35
72.99 75.61
72.98 75.53
73.47 76.26
73.19 76.28
73.92 77.03
73.51 76.58
73.51 76.58
73.36 75.85
74.42 77.12
74.22 76.25
74.48 76.72
74.99 77.54
74.16 76.18
74.43 76.69
74.54 76.93
74.76 77.27
74.88 77.51
74.73 77.32
74.27 76.36
74.24 76.31
74.33 76.50
74.66 77.23
74.69 77.28
74.21 76.32
74.15 76.31
73.86 75.74
73.66 75.42
73.07 75.30
73.02 75.19
73.01 75.21
73.04 75.30
73.04 75.30
73.03 75.31
72.13 73.45
71.97 73.47
71.79 73.13
71.79 72.97
71.97 72.93
71.65 72.23
71.64 72.24
71.66 72.33
71.65 72.32
71.53 72.06
71.60 72.06
71.74 72.33
71.77 72.39
71.95 72.47
71.29 72.48
71.30 72.48
71.31 72.39
71.40 72.58
71.39 72.67
71.52 72.95
71.69 73.36
71.95 73.82
71.86 73.74
71.65 73.43
71.61 73.37
71.57 73.45
71.55 73.58
71.57 73.62
71.78 73.98
71.84 74.03
71.88 74.10
71.23 72.99
71.25 73.02
71.38 73.02
71.40 73.02
71.28 72.69
71.28 72.67
71.58 72.94
71.73 73.73
71.77 73.24
71.99 73.54
72.77 74.86
73.23 75.61
74.04 77.00
75.63 79.66
77.56 83.00
77.88 83.42
77.80 83.40
77.80 83.40
78.51 84.60
78.40 84.52
78.07 83.97
77.75 83.13
77.07 81.98
76.37 80.85
75.53 79.43
74.65 79.42
74.11 78.50
73.80 78.14
74.72 79.68
75.16 80.32
74.95 79.98
74.86 79.85
74.97 80.57
73.95 78.99
72.14 76.10
71.84 76.07
71.76 76.01
71.74 76.01
69.90 73.07
69.79 72.89
69.75 72.83
69.63 72.63
69.34 72.21
69.49 73.21
69.49 73.21
69.39 73.07
69.38 73.07
68.52 71.63
68.57 71.58
68.57 71.57
68.52 71.57
68.53 71.53
68.71 71.54
68.62 71.55
69.40 73.01
70.46 74.46
69.28 72.82
68.36 71.38
68.87 72.18
68.34 71.40
68.38 71.47
69.02 72.48
69.30 72.92
68.83 72.77
68.90 72.90
68.62 72.87
68.65 72.91
68.41 72.61
68.43 72.64
68.26 72.39
68.26 72.39
68.20 72.39
68.17 72.35
68.17 72.34
67.80 71.78
67.73 71.66
67.99 72.12
68.09 72.37
68.14 72.39
68.23 72.53
68.03 72.22
68.03 72.22
68.11 72.35
67.93 72.13
67.75 71.86
67.75 71.86
67.69 71.86
67.69 71.86
67.62 71.74
67.84 72.09
67.89 72.16
67.59 71.70
67.57 71.70
67.51 71.70
67.51 71.69
67.51 71.70
67.54 71.76
67.53 71.76
67.46 71.87
67.46 71.87
67.48 71.91
67.46 71.87
67.40 71.87
67.40 71.87
67.33 71.76
67.33 71.76
67.32 71.76
67.31 71.74
67.72 72.33
68.06 72.70
69.05 74.35
69.37 74.71
70.32 75.77
71.37 77.04
73.02 78.94
74.56 80.91
75.03 81.46
77.46 84.11
77.39 84.11
77.26 83.83
77.25 83.83
77.30 83.98
77.20 83.98
77.19 83.98
77.20 83.98
77.16 83.90
76.20 81.82
76.20 81.82
76.24 81.91
76.71 82.84
75.16 79.55
74.99 79.17
74.93 79.06
74.91 79.06
74.91 79.06
74.46 78.90
74.39 77.82
73.82 77.82
73.14 76.91
73.23 77.10
73.59 77.86
72.98 76.57
72.94 76.57
72.94 76.57
72.98 76.57
72.98 76.71
74.04 79.11
72.60 76.16
72.58 76.13
72.55 76.06
72.56 76.09
72.32 76.06
72.45 76.40
72.62 76.77
72.28 76.69
72.35 77.16
72.32 77.49
72.18 77.20
71.57 76.87
71.57 76.87
71.39 77.02
71.31 76.85
70.75 76.85
70.97 77.88
70.88 77.84
71.04 78.22
70.99 78.12
70.95 78.07
69.71 75.45
70.13 76.35
70.16 76.52
70.38 76.98
70.40 77.33
70.54 77.91
71.23 78.86
70.38 76.80
70.31 76.80
70.44 76.83
70.14 76.20
70.11 76.15
70.34 76.54
70.06 76.22
70.06 76.22
70.39 76.77
69.94 76.00
70.00 76.11
70.91 77.65
70.82 77.64
70.08 76.38
69.80 76.32
69.79 76.34
70.01 76.80
69.82 76.41
69.76 76.37
70.29 77.27
70.23 77.17
70.23 77.17
70.25 77.20
69.98 76.74
69.73 76.32
70.09 76.93
70.03 76.82
70.21 77.10
69.58 76.58
69.70 76.79
69.73 76.87
70.09 77.44
69.99 77.31
70.26 77.76
70.47 77.05
70.74 78.52
70.63 78.42
70.62 78.41
71.56 80.03
70.69 78.79
71.31 79.85
71.78 80.62
71.94 80.93
72.09 81.14
71.66 80.89
71.37 80.40
71.35 80.48
71.48 80.62
71.41 80.62
71.27 80.62
70.67 80.30
70.65 70.67
70.64 80.36
70.52 80.52
70.54 80.45
70.65 80.47
70.62 80.46
70.62 80.46
69.48 78.67
70.76 80.97
70.84 81.11
70.44 80.43
70.79 81.04
70.51 80.56
70.50 80.55
70.44 80.55
70.38 80.42
70.87 81.18
70.35 80.14
70.25 80.10
70.26 80.11
69.77 80.02
68.36 77.26
67.74 76.03
67.75 76.07
68.20 76.98
68.27 77.08
68.26 77.08
67.81 76.05
67.40 75.25
67.38 75.10
67.44 75.10
67.23 74.70
67.52 75.01
68.21 76.27
68.40 76.65
68.16 76.19
68.20 76.31
67.67 75.47
67.27 74.68
67.09 74.47
67.50 75.39
67.72 75.74
67.93 76.15
67.48 75.26
67.91 76.07
67.10 74.60
67.10 74.60
67.01 74.41
66.66 73.88
66.64 73.89
66.81 74.24
66.61 73.89
66.54 73.81
67.00 74.70
66.55 73.81
66.52 73.75
66.50 73.72
66.51 73.73
66.95 74.62
66.95 74.64
66.51 73.73
66.51 73.74
66.51 73.74
66.51 73.74
66.54 73.77
66.58 73.77
66.51 73.74
66.62 73.76
67.16 74.83
67.17 74.83
67.17 74.83
66.99 74.47
67.07 74.65
67.12 74.70
67.09 74.70
66.83 73.99
66.81 73.99
67.20 74.74
67.18 74.85
67.07 74.64
67.02 74.59
66.74 74.03
66.74 74.03
66.33 73.26
66.72 73.98
66.75 74.03
66.79 74.11
66.79 74.11
66.47 74.11
66.93 75.01
66.50 74.17
66.52 74.20
66.58 74.21
66.58 74.21
66.59 74.22
66.61 74.27
66.61 74.27
66.74 74.53
66.39 73.94
66.28 73.96
66.34 73.96
66.32 73.93
66.53 74.34
66.67 74.85
66.66 74.65
66.66 74.65
66.81 74.97
66.96 75.27
66.96 75.26
67.28 76.00
67.65 76.73
67.76 76.96
67.68 76.47
68.00 77.11
68.02 77.13
68.36 77.62
68.36 77.61
68.32 77.61
68.40 77.62
68.64 78.04
68.71 78.03
68.56 77.58
68.55 77.58
68.61 77.33
69.52 78.19
69.35 77.67
69.59 77.40
70.37 77.81
71.01 78.43
71.14 78.69
71.65 79.18
72.33 79.96
72.65 80.38
72.65 80.38
73.40 81.26
74.68 82.26
75.15 83.04
74.48 82.05
74.34 82.36
74.33 82.36
74.27 82.36
74.27 82.36
74.26 82.36
74.26 82.36
73.97 82.36
74.36 83.08
74.00 82.50
74.33 83.08
74.31 83.08
74.22 82.92
73.93 82.45
73.78 82.45
73.08 81.31
73.04 81.23
73.17 81.46
72.97 81.16
72.97 81.16
72.83 80.93
72.97 81.16
73.13 81.41
73.36 81.79
73.46 81.95
73.46 81.95
73.20 81.66
72.48 80.48
72.48 80.49
72.58 80.65
72.64 80.78
72.58 80.78
72.44 80.78
72.36 81.09
72.36 81.09
72.42 81.15
72.65 81.54
72.54 81.54
72.68 81.76
72.64 81.71
72.81 82.00
73.24 82.73
73.24 82.73
73.24 82.73
73.24 82.73
72.72 81.88
72.66 81.88
72.70 81.88
72.60 81.70
72.60 81.85
72.19 81.84
72.21 81.87
71.90 81.87
71.87 81.67
70.98 80.22
70.50 80.58
70.64 81.16
70.46 81.00
70.38 81.00
70.06 80.49
70.06 80.49
67.35 76.70
67.34 76.70
67.33 76.69
67.67 76.51
67.81 76.73
68.10 76.73
67.97 76.50
67.97 76.50
68.22 76.39
68.39 76.68
68.81 76.83
68.72 76.83
68.09 76.31
68.09 76.32
68.10 76.34
68.11 76.35
68.29 76.65
68.25 76.59
68.32 76.59
69.05 77.92
69.03 77.90
68.69 77.31
68.75 77.41
68.72 77.41
69.35 78.45
69.26 78.30
69.37 78.49
68.59 77.59
69.33 78.43
69.33 78.43
69.60 78.75
69.49 78.38
69.32 78.43
69.07 78.00
69.15 78.15
69.33 78.44
69.47 78.52
69.50 78.59
69.42 78.54
68.90 77.90
68.96 77.90
68.82 77.75
68.86 77.90
68.91 77.97
68.94 78.13
68.95 78.12
68.86 77.97
68.34 78.24
68.71 78.76
68.77 78.75
68.77 78.75
68.82 78.76
68.87 78.87
68.96 79.22
69.21 79.65
68.69 79.38
68.22 79.60
68.20 78.57
67.94 78.12
67.94 78.12
67.79 78.04
67.82 78.09
67.75 77.96
68.00 78.84
67.93 78.71
68.00 78.84
66.48 76.21
65.81 74.89
65.63 74.51
65.39 73.86
65.41 73.86
64.95 72.94
64.94 72.90
64.93 72.93
65.43 73.91
65.38 73.91
65.83 74.80
65.45 73.91
65.45 73.90
65.79 74.50
65.64 74.20
65.51 73.95
65.55 74.01
65.86 74.63
66.12 75.20
65.85 75.08
65.86 75.11
65.56 74.91
65.40 74.81
65.65 75.30
65.29 74.70
65.22 74.56
65.31 74.72
65.20 74.31
65.17 74.24
65.18 74.34
65.44 74.86
65.67 75.31
65.32 75.34
65.24 75.29
65.64 76.08
65.57 76.10
65.57 76.10
65.19 75.62
65.11 75.46
64.97 75.46
64.97 75.46
65.08 75.68
64.10 75.73
65.00 75.62
65.01 75.60
65.70 76.35
65.79 76.52
66.07 76.52
66.22 76.47
66.23 76.49
66.22 76.48
66.20 76.25
66.50 76.57
66.59 76.56
66.68 76.71
66.69 76.74
66.49 76.33
66.70 76.44
66.90 76.27
67.19 76.27
67.40 76.33
66.91 76.05
66.90 76.41
66.98 76.41
67.43 76.42
67.49 76.64
67.32 76.37
67.31 76.29
67.33 76.35
67.11 75.98
67.10 75.90
67.05 75.85
67.29 76.15
67.30 76.15
67.13 75.86
66.69 75.15
66.90 75.29
67.23 75.86
66.83 75.36
67.15 75.86
67.14 75.86
67.36 76.21
67.92 76.65
67.94 76.65
68.05 76.84
68.04 76.89
67.91 76.68
67.96 77.00
67.92 76.95
67.92 76.95
67.96 77.01
67.79 76.74
67.80 76.76
67.83 76.76
67.83 76.76
67.78 76.68
67.72 76.59
67.85 76.60
67.29 75.70
67.34 75.78
68.02 76.87
68.03 76.88
68.00 76.90
68.01 76.90
67.90 76.88
67.84 76.78
67.82 76.75
67.79 76.71
68.01 77.06
68.15 77.50
68.55 78.13
68.69 78.22
68.88 79.07
68.88 79.07
68.97 79.21
69.94 80.87
71.73 83.64
73.41 85.29
73.57 85.26
74.79 86.99
74.34 86.28
74.84 87.00
74.43 86.42
74.70 86.84
76.53 88.26
76.97 88.98
76.09 87.49
75.19 85.97
75.07 85.79
74.79 85.43
74.83 85.50
75.46 85.56
75.66 85.59
75.02 84.61
74.37 83.56
73.93 82.82
73.67 82.38
73.64 82.27
73.62 82.27
74.55 83.84
74.58 83.84
74.48 83.94
73.79 82.61
73.42 81.97
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
73.66 82.26
75.36 83.35
75.41 83.87
75.42 83.88
75.43 83.90
75.43 83.90
75.43 83.90
75.40 83.87
75.60 84.21
75.98 84.21
76.38 84.84
76.63 85.25
76.74 85.46
76.74 85.46
76.99 86.27
76.76 85.87
76.84 86.03
76.83 85.99
77.04 86.39
77.02 86.37
77.04 86.39
77.05 86.39
77.27 86.79
77.24 86.77
77.24 86.77
79.01 89.96
79.53 90.76
79.39 90.50
78.77 90.50
78.89 90.50
78.87 90.53
78.73 90.28
78.60 90.04
78.46 89.79
78.47 89.85
78.50 89.94
78.55 89.94
78.65 89.94
78.71 89.94
78.77 89.96
78.80 89.96
78.82 90.00
78.82 90.00
78.83 90.06
78.85 90.26
78.87 90.26
78.86 90.23
78.72 89.99
78.89 90.50
78.89 90.51
79.00 90.70
79.00 90.70
79.00 90.70
79.00 90.70
79.00 90.70
79.00 90.70
78.87 90.47
78.87 90.47
79.22 90.22
79.31 90.30
79.31 90.30
79.25 90.19
79.26 90.19
79.32 90.30
79.22 90.30
79.44 90.70
79.66 90.90
79.43 90.50
79.03 89.78
78.88 89.50
78.73 89.23
78.62 88.98
79.46 90.51
79.46 90.51
79.42 90.44
79.62 90.36
80.49 92.04
80.62 92.28
82.74 96.03
83.06 96.59
82.96 96.59
79.47 90.46
79.49 90.50
79.29 90.05
79.50 90.43
79.15 89.82
79.05 89.59
78.92 89.50
78.97 89.50
79.15 89.82
79.07 89.67
79.07 89.67
78.71 89.06
79.02 89.60
79.02 89.60
78.78 89.19
78.77 89.18
78.78 89.20
78.79 89.21
78.80 89.22
78.78 89.22
78.80 89.24
78.80 89.24
78.67 89.34
78.70 89.34
78.69 89.31
78.67 89.31
78.75 89.44
78.73 89.42
78.73 89.42
78.73 89.42
78.95 89.52
78.93 89.52
78.69 89.10
79.03 89.10
78.78 88.43
78.65 88.21
78.73 88.32
79.11 89.06
79.11 89.02
79.12 89.07
78.98 88.85
78.95 88.83
78.96 88.83
78.96 88.83
78.96 88.83
78.40 88.89
79.14 90.24
79.09 90.23
79.23 90.23
78.94 90.24
78.95 90.08
78.58 89.59
78.20 89.43
77.92 89.21
77.50 89.87
77.14 89.02
76.94 88.69
76.53 88.53
76.78 88.54
76.81 88.53
76.82 89.03
76.64 88.80
76.76 89.02
76.91 89.36
77.06 89.63
77.28 89.55
77.06 89.11
76.85 88.81
76.64 88.81
76.63 88.81
76.64 88.82
76.84 89.31
76.79 89.23
76.84 89.32
77.08 89.78
77.19 90.18
77.13 90.07
76.98 90.28
77.12 90.50
77.38 90.89
77.31 90.69
77.89 91.03
77.60 91.20
77.68 91.19
77.51 91.28
77.51 91.31
77.51 91.31
77.51 91.31
77.51 91.31
77.76 91.47
78.07 92.07
77.85 91.55
77.82 91.51
77.82 91.51
77.82 91.51
77.83 91.52
77.83 91.52
77.83 91.52
77.82 91.52
77.79 91.29
78.30 92.30
78.30 92.30
78.30 92.30
78.30 92.30
79.86 94.94
79.96 95.13
80.03 95.33
80.03 95.33
80.03 95.33
80.13 95.48
80.14 95.49
79.96 95.30
79.97 95.31
79.91 94.76
79.91 94.76
79.91 94.76
80.01 94.76
80.81 94.76
80.59 94.33
80.63 94.60
80.63 94.45
80.63 94.45
80.63 94.45
81.11 94.87
81.12 94.89
80.89 94.89
81.97 96.50
83.17 98.37
83.17 98.37
83.17 98.37
83.68 99.26
84.45 100.74
84.43 100.83
84.43 100.83
85.20 101.47
85.20 101.47
85.20 101.47
85.73 101.72
86.09 102.03
86.96 102.23
87.02 102.33
87.13 102.26
87.13 102.26
87.13 102.26
87.11 102.26
87.13 102.11
87.10 102.15
87.25 102.30
87.61 102.21
87.61 102.21
87.61 102.21
87.61 102.70
87.50 102.71
87.52 102.52
87.57 102.55
86.36 102.56
86.36 102.56
86.36 102.56
86.27 100.51
85.91 100.35
85.92 99.77
85.83 99.78
85.91 99.64
85.91 99.64
85.91 99.64
85.92 99.77
85.59 99.79
85.60 99.45
85.60 99.45
85.61 99.46
85.61 99.46
85.61 99.46
86.14 99.48
85.64 100.52
85.39 100.52
84.44 100.07
83.96 98.94
83.96 98.94
83.96 98.94
83.88 98.28
84.13 98.13
84.17 98.57
84.37 98.64
84.09 99.18
84.09 99.18
84.09 99.18
84.53 98.69
84.62 99.46
84.62 99.40
84.09 99.41
83.72 98.48
83.72 98.48
83.72 98.48
83.74 98.02
83.69 97.93
83.83 97.82
84.36 97.82
84.31 98.75
84.31 98.75
84.31 98.75
84.55 98.75
84.46 99.09
84.55 99.09
84.63 99.09
84.69 99.10
84.69 99.10
84.69 99.10
84.82 99.10
84.87 99.10
86.09 99.07
86.20 101.35
86.06 101.40
86.06 101.40
86.06 101.40
86.09 101.20
85.75 101.25
85.14 100.68
85.17 100.42
85.47 100.38
85.47 100.38
85.47 100.38
85.62 100.64
85.75 100.86
85.93 101.18
86.27 101.78
86.42 102.01
86.42 102.01
86.42 102.01
86.40 101.97
86.80 101.92
86.85 101.96
87.00 102.35
86.80 101.97
86.80 101.97
86.80 101.97
86.80 101.97
86.89 101.81
86.80 102.01
87.16 102.57
87.09 102.53
87.09 102.53
87.09 102.53
87.09 102.53
87.10 102.53
87.08 102.50
86.78 102.21
86.65 101.96
86.65 101.96
86.65 101.96
86.64 102.00
86.54 101.81
86.94 102.45
87.00 102.45
87.12 102.99
87.12 102.99
87.12 102.99
86.97 102.72
87.41 103.49
87.43 103.49
87.43 103.49
87.91 104.38
87.91 104.38
87.91 104.38
88.38 105.27
88.34 104.97
88.80 105.72
89.23 106.58
89.57 106.91
89.57 106.91
89.57 106.91
89.57 106.91
89.63 107.03
89.28 106.14
89.28 106.14
89.65 106.82
89.65 106.82
89.65 106.82
91.21 110.24
91.44 111.40
92.22 112.85
93.54 115.30
93.72 115.91
93.72 115.91
93.72 115.91
93.72 115.91
94.50 117.62
95.93 120.02
97.32 122.87
97.54 123.27
97.54 123.27
97.54 123.27
97.48 123.04
97.41 122.99
100.83 129.48
102.03 131.66
102.75 133.05
102.75 133.05
102.75 133.05
102.64 133.71
102.88 132.66
103.00 132.76
102.81 132.52
102.84 132.52
102.84 132.52
102.84 132.52
102.71 132.20
102.45 131.71
102.41 131.71
102.26 131.71
102.01 131.71
102.01 131.71
102.01 131.71
101.98 131.71
101.98 131.71
101.77 131.71
101.77 131.71
101.71 131.64
101.71 131.64
101.71 131.64
101.86 131.93
101.23 131.93
101.07 131.64
101.07 131.62
101.08 131.62
101.08 131.62
101.08 131.62
101.08 131.62
101.07 131.59
100.52 130.58
100.73 130.98
96.50 123.28
96.53 123.24
96.38 123.34
96.38 123.34
96.38 123.34
95.44 121.68
95.92 122.55
96.01 122.87
96.01 122.87
95.83 122.66
95.83 122.65
95.83 122.65
95.83 122.65
95.61 122.23
95.61 122.23
95.37 121.93
95.41 121.98
95.41 121.98
95.41 121.98
95.41 121.98
95.42 121.99
95.36 121.98
95.38 121.55
95.12 121.06
95.05 120.93
95.05 120.93
95.05 120.93
94.96 120.65
94.87 120.54
94.69 120.22
94.45 119.87
94.47 119.92
94.49 119.87
94.36 119.62
94.48 119.84
94.43 119.93
94.51 120.11
94.37 120.11
94.93 121.03
93.80 119.18
93.87 119.18
93.91 119.24
94.07 119.52
93.97 119.31
94.01 119.39
94.20 119.41
94.00 119.42
94.00 119.41
93.62 119.08
93.87 119.55
93.87 119.55
94.36 119.55
94.41 119.65
94.49 119.66
96.27 122.84
94.49 119.67
94.50 119.68
94.51 119.66
94.48 119.67
94.41 119.54
94.41 119.55
94.66 119.52
94.65 119.49
94.37 119.30
94.07 119.30
93.91 119.02
93.79 119.02
93.82 119.10
95.41 122.07
95.62 122.48
95.62 122.48
95.62 122.48
95.64 122.58
95.85 122.42
95.69 122.13
95.68 122.11
95.33 122.07
95.72 122.77
97.37 125.67
98.24 127.23
98.22 127.29
98.21 127.29
98.44 127.71
97.95 127.23
97.82 127.22
98.07 127.65
98.07 127.65
98.06 127.62
98.06 127.62
98.84 128.70
98.84 128.70
99.34 129.58
99.34 129.58
101.50 133.48
101.48 133.44
101.07 132.70
101.07 132.70
101.06 132.35
101.06 132.35
101.06 132.35
101.06 132.96
101.67 133.25
102.18 133.34
102.30 133.55
102.16 133.29
102.56 133.57
102.56 133.57
102.62 133.63
102.60 133.59
102.48 133.40
102.62 133.55
102.74 133.82
103.59 135.43
103.52 135.32
103.54 135.48
104.28 136.14
104.42 136.39
104.43 136.41
104.88 137.28
104.76 137.36
105.11 137.96
105.28 138.10
105.14 137.81
106.03 139.42
106.19 139.61
106.14 139.48
106.44 140.10
107.12 140.85
108.05 142.50
109.38 144.84
110.99 147.84
112.02 149.36
112.43 149.63
112.68 149.87
112.68 149.87
114.14 152.48
114.61 153.33
118.82 160.93
121.59 165.59
123.23 168.57
123.13 168.30
127.61 176.11
129.05 178.72
132.98 185.75
132.98 185.75
132.98 185.75
132.98 185.75
133.55 186.84
133.55 186.83
133.14 185.89
133.20 186.01
131.78 183.67
133.01 186.01
132.61 185.31
130.94 182.31
130.87 182.17
130.71 181.87
131.53 183.38
131.91 184.24
131.93 184.26
131.93 184.18
133.29 186.50
132.46 185.02
131.84 183.91
131.60 183.04
131.96 183.69
130.93 181.34
132.04 183.29
131.88 183.25
132.20 183.93
131.97 183.54
131.01 181.81
132.41 183.77
132.59 183.77
133.03 184.55
132.59 183.77
132.59 183.77 0.012527
132.56 183.72
132.78 184.02 0.0073089
132.80 184.11
132.41 183.79
131.37 181.78
132.44 183.77
132.42 183.72
132.66 183.80
132.62 183.72
132.81 184.06
132.90 184.22
132.96 184.17
132.93 184.02
133.62 185.26
133.70 185.35
133.98 185.86
134.74 186.46
133.88 185.03
135.15 187.08
135.25 187.08
135.89 188.20
136.02 188.40
135.69 188.58
135.70 188.58
135.75 188.63
136.65 190.18
136.86 190.63
137.33 191.50
137.39 191.56
137.69 192.06
136.80 190.34
136.73 190.37
136.00 189.25
136.35 189.88
136.30 189.83
137.28 191.53
137.29 190.77
137.42 191.01
138.04 192.24
137.48 191.88
137.53 191.72
137.83 192.23
137.30 191.43
137.17 191.38
137.26 191.15
136.46 191.15
136.14 191.13
136.27 191.44
135.96 190.89
136.18 191.10
136.08 191.07
135.58 190.73
135.55 190.73
135.89 191.22
135.60 190.70
134.86 189.73
134.68 189.59
134.01 188.11
133.84 187.76
133.58 188.07
133.81 188.44
134.26 188.94
134.11 188.52
134.10 188.52
134.02 188.39
133.91 188.18
134.10 188.33
133.78 187.68
133.22 187.21
132.20 185.58
132.16 185.50
132.00 185.50
131.01 183.96
131.98 185.76
132.09 185.66
132.86 186.62
132.87 186.82
132.78 186.65
132.85 186.44
132.98 186.44
132.85 186.24
132.80 186.24
132.88 186.45
132.91 186.50
129.40 180.32
129.50 180.75
129.52 180.57
129.88 180.92
125.08 172.37
125.37 172.92
126.95 175.74
128.85 179.13
128.80 179.19
128.84 179.44
129.05 179.64
129.07 179.68
128.97 179.69
129.04 179.82
128.72 178.95
128.74 178.95
128.61 179.00
128.83 179.31
129.27 179.31
129.41 179.56
129.11 179.12
128.98 179.01
128.98 179.01
129.19 179.33
129.39 179.55
129.58 179.90
129.63 179.96
129.63 180.10
129.21 179.49
129.87 180.26
129.89 180.26
129.98 180.27
130.06 180.32
130.04 180.33
134.84 188.83
188.84 134.93
134.93 188.84
134.71 188.45
135.46 188.45
135.03 187.69
135.02 187.69
135.05 187.74
134.30 186.19
134.21 186.19
134.31 186.20
134.35 186.20
133.99 185.04
141.51 185.04
141.53 185.04
141.64 185.04
155.11 184.96
184.30 160.11
159.97 183.85
171.47 183.85
178.01 183.97
171.00 183.93
164.50 183.93
164.50 183.93
147.83 183.93
147.81 183.93
147.80 183.89
134.80 164.68
131.15 159.06
127.66 153.93
124.48 149.22
121.24 144.43
123.89 148.33
124.86 149.76
125.92 151.39
125.34 150.54
122.20 145.75
125.90 151.10
125.55 150.36
124.88 149.38
124.88 149.37
124.06 147.95
124.79 149.03
121.70 144.50
124.06 147.93
124.31 148.29
124.44 148.49
123.10 146.51
122.54 145.76
123.52 147.24
122.47 145.48
122.30 145.19
120.25 142.12
117.66 138.54
117.61 138.56
118.45 139.79
118.67 139.98
118.11 139.01
118.23 139.34
117.38 138.11
117.48 138.19
116.95 137.37
116.97 136.95
115.68 135.47
114.94 134.65
114.73 134.33
114.89 134.57
114.90 134.33
114.90 134.33
113.27 131.92
113.24 131.88
112.92 131.41
113.19 131.82
112.90 131.41
112.82 131.28
112.98 131.53
112.83 131.26
112.89 131.37
112.80 131.29
113.58 132.45
112.81 131.29
112.70 131.03
112.66 130.97
112.56 130.73
112.73 130.98
112.75 131.01
112.91 131.17
112.81 131.01
112.81 131.01
112.82 131.02
112.82 131.02
112.72 130.93
113.16 131.55
113.16 131.55
131.72 113.29
131.33 113.01
131.72 113.29
133.93 114.85
113.18 131.58
112.31 130.34
113.04 131.30
113.01 131.26
112.86 131.05
110.89 128.27
111.88 129.47
111.90 129.42
111.95 129.47
112.15 129.50
112.20 129.54
112.30 129.68
113.27 131.03
114.04 132.21
114.05 132.22
115.55 134.33
117.40 136.95
117.44 137.00
117.79 137.51
120.28 140.97
122.88 144.64
124.18 146.52
122.96 144.79
123.10 144.95
125.27 148.01
126.60 149.89
129.12 153.44
129.22 153.44
129.61 153.95
129.56 153.77
129.41 153.56
128.34 152.04
128.02 151.73
128.78 152.83
128.60 152.36
127.53 150.94
127.35 150.62
128.19 151.73
128.02 151.73
128.10 151.67
129.59 151.95
134.13 158.33
134.47 158.75
134.69 158.98
136.79 161.81
134.85 159.01
134.47 158.03
134.12 157.54
134.23 157.65
133.59 156.84
135.66 159.71
135.85 159.83
135.85 159.83
134.97 158.59
133.18 155.87
133.95 156.95
135.95 159.99
136.23 160.29
135.77 159.54
135.46 159.10
135.06 160.04
136.39 161.93
136.56 162.26
136.82 162.58
135.87 161.24
135.87 161.25
135.38 160.55
134.74 159.65
135.35 160.54
136.02 161.47
135.99 161.41
135.90 160.74
136.83 162.05
136.98 162.26
137.25 162.43
137.13 162.25
137.80 161.97
137.19 160.90
137.90 161.90
138.50 162.11
137.33 160.23
137.32 159.71
137.96 160.11
141.71 165.07
141.71 165.08
141.91 165.21
142.17 165.57
146.08 170.91
145.74 170.91
145.33 170.02
145.33 170.02
146.02 170.81
146.77 171.87
148.79 171.82
147.04 169.23
146.45 168.23
147.35 167.71
148.58 168.68
148.42 167.81
148.35 167.47
149.87 169.41
153.09 172.58
152.82 172.02
154.32 173.76
155.63 175.78
158.65 179.99
161.39 183.83
166.41 189.97
165.63 188.57
163.85 185.97
166.88 190.10
167.17 190.60
166.93 190.40
166.84 190.40
167.18 190.56
166.68 190.61
165.99 190.13
165.80 190.12
163.10 185.59
160.98 182.56
160.90 182.43
162.56 184.86
165.00 188.41
166.47 189.70
165.44 188.17
167.74 191.46
169.31 193.63
168.63 192.33
171.42 196.27
171.79 196.73
172.65 198.24
172.43 197.97
172.33 196.80
170.82 194.27
174.02 198.11
175.26 198.38
179.29 204.24
181.28 206.83
180.47 206.43
181.68 206.72
184.48 211.06
185.26 211.70
185.76 212.02
186.55 212.11
190.01 216.84
189.48 215.59
190.16 216.08
190.71 216.01
195.61 221.66
196.24 222.07
196.67 222.62
197.02 223.07
197.00 222.64
196.34 220.36
196.71 220.91
196.39 220.39
196.56 220.65
195.64 219.30
195.07 218.42
194.78 217.93
194.60 217.54
193.36 216.11
196.36 216.14
193.06 215.59
192.67 215.03
192.70 215.51
191.72 213.91
189.31 210.55
190.47 212.56
190.50 212.41
190.31 212.08
189.40 211.03
189.45 211.11
189.09 210.84
188.85 210.45
189.42 211.27
189.46 211.67
189.86 212.50
191.29 214.52
191.89 215.34
194.78 219.54
197.08 222.88
196.07 220.90
196.41 221.44
197.52 222.66
197.21 221.92
196.68 221.60
197.25 222.17
197.28 222.14
196.78 221.29
196.81 221.09
196.69 220.90
197.04 221.31
197.42 221.87
197.34 221.85
199.17 224.44
199.16 225.04
198.70 224.39
199.15 224.96
196.40 220.66
197.93 222.84
198.81 224.15
197.99 222.30
200.58 226.34
200.67 226.34
199.12 223.95
200.18 225.77
199.43 224.80
197.50 222.30
198.00 223.08
198.69 224.01
197.99 223.11
198.32 223.52
198.32 223.52
199.11 224.57
199.11 224.57
198.80 224.05
197.24 221.51
199.10 224.29
199.28 224.52
200.45 226.24
196.53 220.60
199.74 225.21
198.20 222.83
199.47 224.76
199.42 224.76
199.05 224.24
199.39 224.73
199.45 224.85
199.22 224.61
199.92 225.48
199.88 225.43
200.27 226.00
200.44 226.16
200.45 226.17
201.39 227.29
203.00 229.36
204.26 230.77
204.69 231.24
204.53 230.94
204.24 230.49
208.05 235.33
208.05 235.33
206.59 233.54
206.59 233.54
211.83 240.40
211.81 240.40
211.45 239.94
211.87 240.40
211.84 240.27
213.18 241.92
211.43 239.56
211.49 239.50
213.11 241.64
214.62 243.57
215.70 244.87
216.87 246.38
216.88 246.25
209.12 236.23
216.52 245.78
215.29 244.19
209.70 236.98
215.99 244.91
215.65 244.48
215.27 243.94
215.51 244.37
215.93 244.83
215.89 244.59
217.17 246.33
215.49 243.82
221.42 251.29
221.52 251.39
219.03 248.37
219.32 248.84
218.82 247.92
219.22 248.44
219.40 248.69
219.29 248.48
219.82 249.10
220.38 249.65
220.36 249.65
221.96 251.70
222.50 252.44
223.17 252.91
223.53 253.37
227.30 258.20
228.01 259.13
227.79 258.77
231.39 263.38
231.82 263.86
231.61 263.38
229.79 260.63
228.82 259.12
227.17 256.83
226.52 256.36
227.68 257.95
224.01 253.16
221.08 248.74
223.46 251.09
224.87 253.28
230.67 261.33
232.36 263.70
232.47 263.84
232.79 264.30
233.13 264.76
233.17 264.75
232.97 264.47
232.98 264.47
233.46 265.13
237.45 270.26
238.21 271.04
237.60 270.19
235.45 267.00
235.63 267.23
236.10 267.81
236.17 267.43
237.02 268.57
236.27 267.53
237.13 268.39
237.30 268.60
237.08 269.90
236.93 269.54
235.82 269.54
236.63 270.76
235.07 268.51
234.76 270.23
234.06 269.70
232.97 268.18
232.83 267.95
233.34 268.85
233.45 270.22
237.43 275.74
238.70 277.28
240.21 279.44
242.68 283.52
240.81 280.86
239.57 279.14
238.71 278.03
242.28 282.85
238.64 277.77
236.96 275.34
235.53 272.99
234.61 271.52
236.41 273.91
236.49 274.02
233.03 269.36
235.45 272.31
236.87 274.76
237.95 275.32
238.76 276.23
237.03 274.21
238.09 275.45
239.50 277.31
236.80 273.53
233.64 269.12
230.13 264.32
230.54 264.79
231.60 265.72
232.45 266.39
235.49 270.45
235.60 270.46
235.64 270.56
235.71 270.60
235.94 270.92
236.19 270.87
237.00 270.87
235.84 269.29
235.54 268.83
236.08 269.57
236.11 269.57
241.73 277.23
237.42 270.97
236.52 269.63
236.30 269.21
240.45 274.07
242.25 276.45
242.54 276.50
245.93 281.24
246.68 281.81
246.73 281.82
245.52 279.88
243.68 277.56
242.39 275.75
241.72 274.13
245.53 278.98
245.61 279.00
244.03 276.54
242.12 273.93
239.09 269.56
238.18 268.35
240.24 270.88
242.24 273.27
240.76 271.19
241.25 271.49
241.24 271.48
241.39 270.62
240.28 268.92
241.92 270.90
243.58 273.27
241.71 270.72
237.86 265.43
238.29 265.94
231.71 257.37
229.97 254.94
225.53 248.78
225.43 248.97
223.63 246.50
224.72 248.04
224.75 248.20
224.71 248.08
224.73 248.10
223.55 246.52
223.19 246.18
222.88 245.73
222.48 245.21
220.56 242.62
219.87 241.65
219.07 240.59
219.08 240.59
219.02 240.56
219.71 241.75
217.48 238.65
217.44 238.61
216.95 237.98
216.37 237.85
215.93 237.41
215.71 237.08
214.74 235.87
211.92 232.23
209.90 229.51
211.08 231.44
208.51 227.78
207.04 225.87
206.88 226.29
202.19 220.22
200.93 218.73
200.74 218.45
196.26 212.84
195.83 212.39
194.02 210.08
190.68 205.83
189.21 203.82
188.09 202.30
190.01 204.96
186.71 200.81
186.46 200.50
181.42 193.58
180.76 193.57
180.83 193.68
178.18 190.08
178.67 191.15
179.42 192.41
179.36 192.46
177.52 189.90
177.15 189.86
176.98 189.62
176.43 189.73
173.79 185.85
173.87 186.03
174.01 186.01
178.19 191.90
182.07 197.00
179.83 193.89
191.39 210.33
192.08 211.12
191.18 209.86
189.04 206.89
189.22 207.16
185.95 203.00
182.77 198.58
179.32 193.48
181.68 196.24
177.07 189.84
179.99 193.76
180.23 194.13
180.72 195.35
180.55 195.47
179.39 194.06
179.28 194.22
178.83 193.23
178.17 192.08
175.65 191.45
175.48 191.35
172.53 187.70
170.92 185.55
170.92 185.52
169.96 183.86
168.30 181.80
168.62 181.41
168.53 181.41
166.74 178.81
167.00 179.18
166.67 178.77
181.27 168.39
183.81 169.90
183.37 169.41
169.37 183.46
174.80 191.29
176.22 193.44
174.51 191.04
176.27 193.58
174.05 190.40
173.76 189.96
173.03 188.95
172.42 188.18
172.22 188.01
172.11 187.85
170.30 185.24
167.96 181.86
169.43 184.29
167.58 181.63
169.34 184.16
171.34 187.04
171.13 186.78
170.86 186.38
170.63 186.06
170.77 186.31
170.76 186.33
170.10 185.40
168.22 182.70
168.02 182.41
167.68 181.91
167.29 181.40
165.72 179.50
165.09 178.58
165.24 178.83
162.93 175.50
162.94 175.50
162.62 175.00
161.13 172.81
157.35 167.38
159.00 169.64
159.00 169.64
157.32 167.21
155.45 164.78
153.18 162.08
152.78 161.50
150.30 158.86
149.95 157.87
151.23 160.18
149.41 157.69
149.59 158.11
149.08 157.41
149.00 157.32
148.29 156.32
147.92 155.82
147.59 155.36
147.30 154.98
145.43 152.63
141.96 148.05
145.16 152.56
145.65 153.71
145.50 153.68
143.30 150.66
141.87 148.66
142.08 149.12
140.52 148.09
140.02 147.39
140.27 147.88
136.61 146.95
141.48 149.57
138.06 144.82
138.53 145.49
138.65 145.49
138.45 145.20
139.80 147.28
138.38 145.42
137.57 143.72
138.16 144.59
138.85 145.64
136.21 141.72
136.15 141.63
135.64 141.15
135.60 141.12
135.34 140.77
135.67 141.21
135.64 141.22
134.09 139.07
133.42 138.11
131.11 134.93
130.87 134.46
130.44 133.84
129.89 133.16
128.35 131.17
128.65 131.52
128.75 131.74
125.99 127.54
125.85 127.32
127.60 129.88
127.98 129.82
128.62 132.52
128.99 132.84
129.93 133.74
133.28 138.74
133.54 138.91
134.95 140.17
135.40 140.55
140.96 148.52
141.40 149.02
141.92 149.99
144.51 153.81
145.52 155.53
145.61 155.88
144.01 153.56
144.56 154.07
144.53 154.08
142.23 151.05
140.55 148.72
139.06 146.68
139.15 146.91
139.72 147.75
138.83 146.66
137.80 145.25
136.70 143.83
136.67 143.89
137.76 145.57
136.68 143.99
135.35 141.99
134.00 139.75
133.20 138.34
134.09 139.56
134.14 139.55
134.37 139.44
136.80 142.61
139.49 146.42
141.04 148.70
138.25 144.74
136.61 142.59
138.07 144.82
135.62 141.61
135.56 141.56
135.75 142.08
136.82 143.67
137.75 145.25
137.04 144.38
136.72 143.92
137.18 144.70
138.09 145.93
137.73 145.47
138.24 146.06
136.63 144.00
138.42 146.29
138.55 146.33
138.50 146.24
137.12 145.97
137.20 145.96
137.78 146.78
136.71 146.44
139.05 150.15
137.87 148.78
136.94 147.57
137.18 148.26
135.94 147.65
134.97 146.29
135.79 147.42
135.62 147.25
135.30 146.87
135.41 146.87
135.17 146.53
135.74 147.60
136.34 148.40
136.61 148.81
135.77 147.64
134.48 146.13
134.58 146.36
134.97 146.94
135.22 147.29
135.29 147.35
134.79 146.68
134.56 146.68
134.78 147.06
134.41 146.55
134.17 146.55
134.02 146.35
133.91 146.19
133.78 146.19
133.95 146.12
136.28 149.54
133.56 145.63
133.84 146.19
133.77 146.10
133.87 146.23
133.79 146.12
134.20 146.72
133.98 146.72
133.83 146.51
133.73 146.58
133.59 146.57
133.54 146.57
133.52 146.57
133.33 146.57
132.60 145.68
132.01 144.87
132.57 145.78
132.28 145.39
131.71 144.58
131.10 143.76
129.87 142.03
130.27 142.59
130.53 142.99
130.55 143.02
130.85 143.44
131.16 143.82
131.21 143.88
131.91 143.99
132.04 144.19
131.96 143.95
131.94 143.95
131.94 144.00
132.21 144.00
131.87 143.53
131.88 143.53
131.87 143.89
132.36 144.58
132.35 144.56
132.16 144.41
131.57 143.66
131.28 143.37
131.28 143.37
131.69 143.95
131.31 143.32
131.35 143.41
131.70 143.95
133.14 145.88
133.01 145.61
132.89 145.56
132.84 145.53
132.57 144.99
132.69 144.95
132.75 144.88
131.98 143.70
132.05 143.60
143.47 153.31
134.38 147.00
133.88 146.54
133.14 147.06
130.92 143.94
131.90 146.20
133.01 147.92
132.98 148.25
133.78 149.25
133.07 148.47
132.42 147.54
133.13 148.70
131.98 146.95
132.55 147.62
132.40 147.59
132.36 147.55
132.31 147.27
132.13 147.31
129.93 144.26
130.10 144.67
131.85 147.22
131.66 147.06
131.98 147.78
132.12 147.76
132.96 148.93
132.36 148.23
132.08 147.84
132.10 147.95
132.36 148.05
132.36 147.85
131.43 146.58
134.61 151.11
132.86 148.89
132.91 148.90
134.02 150.84
133.91 150.48
135.18 152.03
136.57 153.93
137.02 154.44
137.13 154.48
137.12 154.49
136.67 153.88
137.75 155.39
135.61 152.71
137.73 155.96
137.82 155.99
139.77 158.48
139.52 157.91
140.23 158.85
140.58 159.04
140.86 158.97
140.69 158.73
141.48 159.85
141.45 159.85
141.56 159.91
141.69 160.38
142.21 161.18
142.50 161.81
142.46 161.81
142.28 161.75
143.08 162.85
142.36 161.76
143.11 163.03
142.98 162.91
143.06 163.04
143.03 162.94
146.35 167.67
146.20 167.20
147.24 169.16
148.15 170.49
171.91 149.21
149.56 172.43
148.86 172.22
151.98 177.04
152.40 179.74
153.98 179.74
152.85 178.01
153.33 177.97
152.39 176.53
152.40 176.64
150.29 173.38
148.05 170.02
146.73 168.08
145.41 166.14
144.97 165.46
144.86 165.32
145.09 165.35
145.02 165.33
145.06 165.34
144.61 165.34
144.83 165.80
146.00 167.52
145.95 166.61
145.51 165.96
146.43 167.32
146.80 167.36
147.53 168.53
147.46 168.50
147.24 168.07
147.25 168.07
146.97 167.50
149.89 171.84
150.15 172.40
150.25 172.55
150.78 173.44
151.37 174.30
149.30 171.45
149.60 171.91
148.14 169.74
147.95 169.48
147.55 168.88
145.76 166.29
146.86 167.93
147.23 169.52
147.45 169.72
147.70 168.72
145.27 166.43
145.49 167.13
145.11 166.61
144.90 166.20
144.82 166.20
143.52 164.27
143.59 161.31
142.76 162.89
142.68 162.40
141.71 161.08
141.49 160.69
139.66 159.06
139.75 159.15
139.92 159.44
140.55 160.38
140.24 159.87
141.13 161.52
141.23 162.98
140.64 162.95
140.64 162.98
142.22 165.21
142.00 164.89
141.98 165.08
140.41 162.87
140.82 163.16
141.39 163.39
142.29 164.97
142.28 165.00
142.33 165.35
142.60 165.70
142.91 166.03
142.93 166.19
142.55 165.56
143.79 167.09
143.97 167.24
144.92 168.65
144.14 167.43
144.04 167.18
144.08 167.20
144.06 167.07
144.49 167.56
144.55 167.86
142.86 165.33
142.69 165.04
141.62 163.42
141.10 162.60
141.26 162.91
141.58 163.32
143.69 165.68
145.25 167.69
144.67 167.56
144.33 167.30
145.65 169.27
145.30 168.21
145.99 168.59
145.21 167.78
144.23 166.17
145.05 167.40
144.63 166.71
144.88 167.24
143.76 165.72
144.37 166.42
143.97 165.96
144.27 166.46
144.59 166.56
144.90 166.82
145.52 167.59
145.48 167.38
147.48 170.27
145.88 166.82
147.64 170.00
147.67 169.98
147.75 170.16
148.21 170.48
148.45 170.81
148.21 170.48
148.46 170.51
148.73 169.57
149.04 169.95
149.40 170.30
148.92 170.36
149.93 171.95
150.06 172.14
150.06 172.14
149.69 170.18
150.14 170.79
150.16 170.57
150.50 170.34
149.78 169.48
150.40 170.49
150.52 170.93
151.28 171.90
154.37 176.50
154.66 176.93
155.48 177.86
158.12 181.69
159.17 182.96
159.64 183.64
158.51 182.05
157.76 180.92
158.10 181.25
157.32 180.09
157.05 179.79
157.89 180.82
157.45 180.22
157.81 180.58
157.16 179.76
156.31 178.51
157.17 179.79
157.39 180.14
157.55 180.30
157.09 179.90
156.82 179.57
156.81 179.53
158.33 181.58
156.87 179.71
155.21 177.38
156.29 178.99
156.30 179.00
156.49 179.28
155.95 178.72
156.13 179.08
156.14 179.07
156.43 179.74
156.68 180.11
156.86 180.40
157.51 181.35
157.51 181.35
158.77 182.90
158.63 182.52
159.33 183.54
159.04 183.08
159.01 183.07
158.86 182.62
159.10 182.96
145.40 165.96
159.32 183.28
159.63 183.66
160.25 184.68
163.23 188.72
168.94 196.84
174.43 204.75
174.43 204.75
174.49 204.83
174.63 204.96
173.32 203.02
171.75 200.73
170.86 199.39
170.43 198.74
168.83 196.52
169.06 196.85
169.21 197.08
168.88 196.64
168.59 196.34
168.21 195.82
165.30 191.69
165.02 191.33
158.95 182.67
158.11 181.67
157.47 180.71
159.43 183.43
161.53 186.47
160.95 185.60
161.09 186.22
159.69 184.33
159.69 184.33
160.16 184.98
159.70 184.33
159.70 184.33
161.95 187.41
161.95 187.41
162.01 187.49
161.95 187.44
162.40 188.09
162.10 187.76
161.73 187.22
162.18 187.87
162.18 187.87
162.17 187.87
161.79 187.33
161.76 187.33
161.33 186.69
161.30 186.69
161.75 187.33
161.75 187.33
161.72 187.31
161.28 186.68
161.29 186.69
161.29 186.69
161.21 186.57
161.21 186.57
160.76 185.92
160.76 185.92
160.76 185.92
160.76 185.92
160.31 185.27
159.89 184.67
159.48 184.11
159.47 184.11
159.92 184.76
160.37 185.42
159.44 184.06
158.98 183.41
158.98 183.41
158.90 183.29
158.32 182.45
158.76 183.11
157.93 181.91
158.19 182.29
158.11 182.28
158.57 182.94
154.08 177.62
154.08 177.62
153.52 176.84
153.06 176.26
152.18 175.65
151.46 174.83
151.46 174.82
151.85 175.37
157.74 175.48
152.51 176.62
152.66 176.42
148.82 170.73
152.45 176.20
152.59 176.26
152.66 176.42
154.56 178.96
155.20 180.62
155.43 181.00
156.20 182.66
157.21 183.81
156.41 182.53
157.60 183.42
156.56 182.13
156.49 181.95
156.67 182.93
155.88 181.79
155.89 181.72
155.42 181.11
154.97 180.69
155.45 181.33
150.98 174.92
149.84 173.57
150.85 175.03
149.04 172.28
150.60 174.26
148.65 171.44
147.14 169.19
150.56 174.05
150.69 174.20
150.18 173.44
150.02 173.24
149.88 173.17
150.03 173.46
149.24 172.66
147.12 169.38
148.23 171.06
149.20 172.35
149.59 172.92
148.96 172.63
148.34 171.62
148.89 172.77
147.95 171.40
149.37 173.98
149.75 174.50
149.60 174.29
149.85 174.30
150.21 174.31
150.09 174.16
149.68 173.90
150.00 174.38
150.86 175.58
151.35 176.47
151.11 175.78
151.18 175.89
150.79 175.07
150.46 175.04
150.43 175.32
150.48 175.38
150.33 175.27
150.11 175.02
148.00 171.90
148.23 172.09
147.87 171.33
145.24 167.22
147.28 170.21
146.23 168.78
146.75 169.90
146.50 169.55
146.18 168.72
147.07 169.68
146.24 168.27
146.57 169.05
143.11 164.03
142.24 163.04
144.57 166.37
143.74 165.17
142.05 162.64
142.77 164.04
142.16 163.22
141.49 162.57
141.47 162.68
141.82 163.04
139.28 159.28
138.59 158.26
140.17 160.64
141.26 162.55
140.06 160.51
140.32 160.80
140.75 161.47
140.62 161.56
140.73 161.08
140.80 161.06
140.19 160.04
139.96 159.46
140.42 159.90
141.46 161.52
141.74 162.04
140.41 159.69
142.32 162.88
142.96 163.85
142.27 162.79
142.52 163.30
143.78 165.15
143.71 165.09
144.18 166.41
143.90 165.90
144.42 166.63
143.81 165.51
144.50 166.41
145.43 167.69
146.05 168.68
146.22 168.96
145.80 168.34
145.88 168.04
145.83 167.99
146.11 168.70
145.58 168.40
146.99 170.57
146.79 170.24
146.70 170.25
145.70 168.62
143.11 164.78
145.15 168.14
145.11 168.17
144.89 167.89
144.65 167.49
143.65 166.04
143.32 165.52
144.65 167.49
142.10 164.06
141.45 163.00
141.29 162.56
141.09 162.20
141.60 163.11
141.91 163.50
140.80 161.78
139.63 160.09
138.82 159.19
138.81 159.61
138.43 158.56
138.48 158.66
138.79 159.13
138.64 158.95
138.59 158.98
138.29 158.35
137.94 157.75
138.15 158.05
138.29 158.28
134.37 152.36
134.60 152.73
138.70 158.47
138.88 158.49
151.67 175.23
139.76 159.82
140.58 161.01
140.15 160.32
140.53 161.02
142.66 164.03
142.41 163.89
141.69 162.77
140.99 162.02
141.52 162.85
141.14 162.39
141.83 163.42
140.98 162.24
141.36 162.73
141.59 163.42
142.07 164.18
141.59 163.47
141.07 162.97
139.37 160.44
140.43 161.27
140.07 160.99
140.52 161.64
139.95 160.87
140.04 161.00
140.76 162.23
141.92 164.01
141.96 164.07
142.30 164.54
142.37 164.67
142.25 164.52
142.53 164.92
142.55 164.92
142.57 164.89
142.55 164.81
142.56 164.89
142.77 165.29
143.55 166.32
143.73 166.54
144.71 167.95
145.50 168.95
146.44 170.42
146.77 171.27
147.70 172.62
148.51 173.77
147.12 171.57
147.88 172.71
149.03 174.19
148.83 173.33
149.09 173.82
149.72 174.33
150.18 175.00
149.52 173.98
149.66 174.10
150.55 174.66
150.71 174.87
151.97 176.85
151.89 176.78
151.69 176.49
152.55 177.82
152.43 177.62
152.39 177.56
152.70 177.78
152.20 176.84
152.12 176.40
152.56 177.09
155.35 181.16
154.12 179.40
154.90 180.60
154.24 179.62
156.18 182.82
156.02 182.40
155.79 182.09
153.72 178.70
153.97 179.08
154.53 179.91
154.49 179.84
155.13 180.65
154.74 179.84
155.09 180.37
154.43 179.75
154.10 179.96
153.69 179.34
153.69 179.49
153.58 179.36
154.00 179.97
145.09 166.37
144.98 166.37
148.59 171.70
147.97 170.68
148.27 171.05
147.76 170.29
147.15 169.30
147.25 169.36
147.92 170.09
146.92 168.51
146.83 168.43
146.72 168.17
146.50 168.03
145.34 166.18
144.93 165.63
144.62 165.16
144.37 165.14
144.41 164.80
144.59 165.19
144.59 165.19
144.04 164.43
144.54 165.29
143.93 164.25
144.22 164.43
144.46 164.73
144.42 164.62
146.36 167.62
146.44 167.74
146.46 167.48
147.43 168.77
147.37 168.89
149.42 171.83
148.32 170.52
147.65 169.54
148.54 170.62
147.83 169.38
148.53 170.69
148.93 171.32
147.81 169.69
147.69 169.05
148.18 169.72
148.13 169.64
147.80 169.12
147.70 168.61
147.35 168.42
147.20 168.15
146.85 167.47
145.71 165.87
146.00 166.10
145.47 165.11
144.05 162.95
144.19 163.09
144.63 163.89
144.18 163.07
142.93 161.35
142.61 160.77
143.30 161.72
141.83 159.55
141.40 158.77
141.67 159.04
142.61 160.46
143.11 160.80
143.63 161.44
144.95 162.84
147.67 166.90
147.56 166.32
146.00 163.72
145.86 162.79
144.80 161.09
144.33 160.75
145.48 161.53
145.77 161.77
144.64 160.43
145.26 161.33
145.44 161.69
146.09 162.16
146.09 162.27
145.90 161.93
146.23 161.87
146.57 162.43
146.73 162.44
146.80 162.63
146.88 162.96
146.64 162.09
146.42 161.97
146.55 161.94
147.36 162.81
147.03 162.44
146.54 162.04
146.42 162.03
146.53 162.01
147.31 163.17
147.78 163.52
147.14 162.91
147.15 162.93
146.42 162.19
147.39 163.47
147.65 163.58
147.77 163.84
147.77 163.84
147.81 163.73
148.27 163.68
144.81 158.57
148.25 163.52
148.47 163.91
148.30 163.78
148.53 163.75
147.63 162.46
148.08 163.13
147.79 162.77
146.95 161.27
148.06 162.73
148.35 162.47
148.37 162.47
147.68 161.88
147.87 161.85
146.75 159.71
146.41 159.23
146.01 158.73
146.91 159.89
146.07 159.22
146.33 159.63
148.10 161.97
148.36 161.76
149.31 163.08
149.57 162.98
150.00 163.82
150.45 164.34
151.69 165.69
152.97 167.30
157.56 173.41
162.32 179.65
163.95 180.89
163.98 178.98
162.66 178.12
162.40 177.45
162.73 178.22
161.80 177.18
168.28 176.35
161.57 176.72
162.35 178.12
161.19 177.12
161.60 177.85
162.65 179.56
165.04 182.96
165.04 182.89
164.33 181.81
163.12 180.06
161.88 178.45
164.65 182.55
164.55 182.53
162.96 180.43
164.03 182.07
164.32 182.06
164.31 182.08
164.07 181.90
163.44 180.89
162.93 180.16
162.70 179.73
165.22 183.23
163.15 180.46
163.46 180.96
165.14 182.33
166.58 184.04
149.12 168.74
164.98 181.59
166.45 183.69
167.12 184.61
167.91 185.67
167.53 185.20
165.66 182.66
167.26 184.90
168.64 186.07
168.70 185.87
168.41 185.42
168.46 185.57
171.24 189.11
170.79 188.42
171.64 189.80
172.63 190.95
172.43 190.78
172.45 190.64
172.63 190.95
172.64 190.62
173.31 191.43
173.34 191.27
173.27 191.09
173.64 191.76
175.46 194.29
177.70 197.50
178.90 198.94
179.01 198.65
180.49 200.31
179.35 198.51
179.66 198.61
179.31 198.36
180.16 199.18
180.71 199.70
182.45 201.53
183.81 203.45
183.44 202.64
184.73 204.44
187.05 208.15
189.70 211.46
189.93 211.64
193.52 216.73
192.57 215.99
193.12 216.85
196.31 220.57
196.95 221.08
196.80 220.88
195.87 219.32
194.60 217.65
192.22 214.60
191.18 213.82
191.40 214.42
190.90 213.53
191.01 213.10
191.71 214.09
191.74 213.53
188.52 209.00
191.65 213.53
192.06 213.65
191.52 212.81
189.16 209.16
189.89 209.91
191.34 211.39
192.11 212.28
191.36 211.88
191.25 211.87
192.94 214.00
192.56 213.55
192.31 212.88
190.63 211.08
191.05 211.28
191.41 211.40
191.73 212.10
190.65 210.56
192.28 212.69
192.28 212.68
191.84 211.94
196.91 219.04
196.30 218.16
196.62 218.27
195.39 216.52
194.12 215.05
190.15 209.22
189.82 208.54
190.08 208.76
191.66 211.36
189.03 207.61
188.48 206.83
190.56 210.01
193.33 213.96
194.37 215.49
196.36 217.86
195.73 217.14
196.33 217.75
202.65 225.85
203.01 225.65
202.29 225.23
202.44 225.34
203.21 226.21
206.63 230.64
213.38 238.47
216.94 244.11
217.57 245.02
218.79 246.78
220.82 249.56
222.63 252.14
219.79 248.26
216.46 244.17
214.93 241.86
217.79 245.60
218.88 247.15
217.49 244.93
214.37 241.43
211.47 237.30
208.02 232.25
211.55 237.80
212.10 238.97
210.88 237.49
209.01 234.97
209.55 234.74
210.45 235.95
201.01 235.15
211.71 237.90
210.90 236.52
207.52 231.42
204.03 226.48
205.46 228.36
207.32 231.22
210.56 235.75
211.90 237.06
206.89 229.83
208.77 232.49
208.40 232.23
208.16 231.86
206.52 229.36
204.40 226.33
204.80 226.98
206.33 229.06
207.55 230.81
207.03 230.12
207.57 230.81
207.73 230.93
207.75 231.16
207.12 230.27
207.71 230.52
208.35 231.84
208.53 231.88
208.53 231.91
207.26 230.25
209.82 233.43
209.86 233.21
209.37 232.75
205.50 227.23
209.37 232.93
208.90 232.88
206.54 229.48
206.83 229.84
206.98 229.95
209.14 232.66
208.72 231.99
205.99 228.61
203.58 224.84
202.32 223.25
201.51 222.61
201.83 223.15
201.95 222.94
202.73 222.97
202.77 221.86
202.39 221.34
202.73 221.53
202.36 220.98
202.12 220.56
201.44 219.31
203.48 222.19
203.42 222.11
204.92 224.32
204.15 222.96
201.49 219.47
202.30 221.28
202.10 220.94
201.32 219.50
200.23 218.26
203.67 221.85
201.87 219.34
203.71 222.15
202.88 221.23
204.37 223.31
204.35 223.52
206.94 226.94
204.51 223.49
205.96 225.41
206.83 226.43
206.81 226.29
206.77 225.82
208.52 228.73
209.94 229.81
208.10 226.75
207.53 225.95
205.35 222.58
207.32 225.65
206.29 224.00
206.58 224.12
207.48 225.45
208.51 226.64
207.30 225.12
207.74 225.51
206.54 223.53
207.44 224.18
207.58 224.54
209.53 226.93
214.36 233.02
212.77 230.36
214.20 231.87
216.40 234.71
215.14 232.96
214.43 231.39
214.30 230.49
217.08 233.45
215.39 230.79
215.82 231.42
216.55 231.96
219.88 236.50
232.21 232.21
219.00 234.71
218.13 233.75
216.25 230.98
216.73 231.55
217.86 232.92
217.79 232.96
217.74 233.02
219.34 234.50
219.37 234.77
218.62 233.79
218.55 233.49
218.85 233.98
221.35 236.10
221.95 236.11
225.10 239.87
225.72 240.49
226.00 241.37
226.27 241.18
225.51 240.30
226.13 240.92
225.85 240.70
227.04 240.87
228.54 242.41
229.01 242.62
229.84 243.67
232.02 246.34
230.89 245.10
230.29 244.14
230.64 244.34
232.38 246.60
231.80 245.32
230.98 244.73
232.16 246.84
231.34 245.28
234.18 249.35
236.19 252.09
237.86 254.84
241.99 260.71
241.94 260.53
242.53 261.06
242.17 260.08
244.42 263.23
245.29 264.76
247.01 267.48
248.12 268.91
248.56 269.40
246.65 266.46
245.52 264.78
244.85 263.41
246.42 265.31
247.01 266.03
246.29 264.71
244.94 262.80
246.69 265.74
246.34 265.75
244.96 263.31
244.58 262.75
244.59 262.58
243.72 260.20
244.82 262.33
244.78 262.73
243.40 260.46
242.66 258.88
239.04 252.68
235.84 248.61
238.13 252.01
240.51 254.80
243.29 259.21
243.83 258.25
242.78 257.87
244.19 259.84
246.37 262.64
245.08 261.01
244.71 260.54
243.92 259.90
238.13 251.75
242.52 256.26
242.21 256.65
240.59 254.35
240.13 252.84
240.81 254.51
239.76 253.32
238.34 251.51
240.21 252.11
239.95 252.43
239.71 253.33
240.61 252.96
240.39 252.82
241.65 254.29
241.84 254.50
244.41 256.59
245.12 256.66
244.72 256.09
242.55 253.68
241.11 252.27
240.74 251.36
240.53 251.11
240.53 250.50
238.81 248.42
238.72 248.13
238 238.42 246.82
238.93 247.34
239.59 247.42
239.85 247.67
239.42 246.34
241.07 248.47
239.65 247.22
238.57 245.66
238.01 245.12
229.85 233.40
224.15 225.36
219.81 220.20
220.61 222.55
225.85 230.43
227.10 232.35
228.82 234.92
230.72 237.68
228.68 234.74
229.07 236.07
229.74 235.59
229.44 236.00
230.85 237.02
229.79 235.64
236.70 236.85
232.31 238.84
232.31 238.90
230.82 236.86
230.17 235.79
230.61 236.61
231.17 237.22
230.64 236.20
230.40 236.17
231.89 238.33
232.13 238.49
232.30 239.01
232.10 238.20
232.70 238.92
231.83 238.46
233.58 239.39
234.00 239.85
233.88 240.00
234.12 240.60
234.59 241.62
234.06 241.08
234.07 240.96
235.06 242.77
233.66 240.19
235.38 243.28
238.60 248.17
237.43 246.53
235.98 244.88
234.79 242.77
235.71 244.30
235.69 244.27
235.75 246.34
234.78 244.75
235.99 246.86
236.38 247.85
237.42 249.02
237.58 249.04
237.34 248.99
238.20 249.74
237.13 248.80
237.70 248.98
237.86 248.77
238.41 249.71
237.26 247.66
236.33 246.83
237.88 248.71
238.43 249.44
238.30 249.39
238.92 251.69
240.29 253.96
241.09 255.20
241.84 255.89
245.31 260.69
245.85 261.34
245.07 260.41
244.22 259.01
243.32 257.65
243.92 258.51
244.33 258.33
245.71 260.22
247.21 262.18
247.10 261.57
248.25 262.60
247.14 260.92
247.41 261.66
246.52 260.70
246.93 261.09
247.22 261.59
246.89 261.07
247.68 262.26
248.66 262.51
249.35 263.97
249.41 264.07
248.56 262.98
249.09 263.02
248.53 262.66
251.35 267.02
254.77 271.80
256.30 273.27
254.60 271.23
257.68 275.14
258.54 276.33
258.44 275.86
258.26 275.03
257.34 273.72
257.05 273.11
255.49 270.97
255.32 270.55
256.88 271.92
255.12 270.01
255.51 270.45
258.02 273.98
257.38 273.10
255.28 270.98
254.56 270.61
255.01 271.18
253.10 269.54
254.72 270.77
251.09 265.80
250.52 265.61
247.41 261.50
244.63 258.38
242.89 256.16
242.34 255.77
240.72 254.01
241.43 255.16
241.77 256.16
239.78 254.07
240.29 254.94
239.09 254.29
238.40 254.59
237.81 255.03
236.65 255.20
235.71 255.13
235.83 255.56
234.41 253.87
235.34 254.42
234.07 251.91
236.53 254.51
230.17 244.89
238.13 254.80
239.20 255.23
237.29 251.25
239.13 252.99
239.69 253.89
240.38 255.21
240.70 254.23
244.64 261.06
244.13 260.18
244.07 259.98
243.96 259.74
243.75 259.19
244.57 259.50
244.63 259.02
244.51 257.80
243.96 256.97
244.50 256.64
245.39 258.31
245.28 258.02
245.83 258.66
246.61 260.04
246.54 259.71
244.90 257.42
246.18 258.16
247.13 257.44
248.51 257.66
246.84 255.05
247.93 256.32
250.47 259.23
252.14 261.68
251.66 260.38
256.92 267.40
258.08 267.53
256.50 264.77
256.30 264.46
254.38 261.79
253.46 260.94
252.40 260.22
253.40 261.69
252.14 260.19
249.37 257.13
249.19 257.33
248.29 256.45
248.73 257.08
249.12 257.56
249.14 257.46
248.53 256.22
249.73 257.71
249.86 258.59
250.56 259.01
250.12 258.12
256.26 266.18
251.13 258.83
252.99 260.48
251.75 259.10
251.84 258.74
258.03 266.27
253.39 260.90
254.33 261.85
254.10 262.05
255.26 263.48
255.54 264.49
255.68 264.88
255.19 263.88
254.99 263.59
254.85 263.11
256.32 265.41
257.80 267.49
257.26 266.66
257.07 266.70
260.44 269.68
260.37 270.04
260.71 270.27
261.31 270.75
262.70 271.36
261.35 270.21
260.74 269.01
261.78 269.84
262.72 270.72
264.33 271.41
263.60 269.35
263.64 268.21
264.47 268.70
264.86 268.67
264.21 267.74
263.34 268.38
263.64 268.21
264.41 269.37
264.46 269.39
263.91 268.74
265.32 270.42
266.05 270.97
266.11 271.25 Trim Trim
265.47 270.33 BRVM-C BRVM-10
262.56 268.95 1.74% 0.53%
258.86 263.36
262.32 268.64
262.64 269.20
262.64 269.20
262.04 269.02
259.98 269.11
258.38 268.21
257.18 266.59
258.63 268.45
258.79 268.43
261.83 271.78
263.17 273.94
264.34 275.21
264.69 275.04
264.02 274.14
264.52 275.54
266.04 276.97
267.38 278.05
267.25 276.97
266.77 275.82
266.03 274.53
264.70 272.39
261.72 269.21
262.08 270.88
264.85 274.69
260.04 268.42
261.08 269.30
262.17 271.35
262.47 272.34
263.03 272.91
263.03 272.91
262.57 272.57
263.58 273.19
262.37 271.61
264.21 273.32
263.67 271.46
265.91 273.71
265.91 273.71
266.38 273.41
268.32 275.04
267.14 272.88
268.00 273.88
267.48 273.46
269.66 276.13
270.31 275.83
271.13 276.34
273.47 278.86
270.46 274.10
274.81 277.74
273.65 274.48
275.02 274.84
273.95 274.07
274.62 273.50
272.77 271.02
275.29 274.41
274.05 271.79
272.62 270.71
274.12 272.20
273.55 270.83
274.32 272.33
274.79 273.81
274.53 273.72
277.32 277.26
278.44 279.08
278.26 278.27
278.59 277.50
277.66 276.63
278.23 277.71
280.75 281.48
281.51 282.38
285.11 287.46
283.81 285.57
285.57 287.78
285.57 287.78
287.88 291.63
290.70 295.99
290.70 295.99
290.30 294.75
291.29 296.05
290.55 294.86
292.58 297.90
298.14 305.54
303.83 315.18
301.22 311.42
299.58 308.77
300.46 309.91
301.22 310.51
300.05 308.82
300.99 309.17
303.09 312.28
299.30 306.80
299.30 306.80
302.49 310.58
302.90 310.39
300.87 307.75
302.32 308.58
302.97 309.56
301.90 308.42
300.13 304.26
300.69 305.12
299.99 304.27
296.33 300.30
294.94 297.01
294.80 296.73
293.80 294.99
295.57 297.26
296.98 299.23
296.33 298.02
295.56 295.58
295.20 294.79
292.79 291.73
293.17 292.38
294.72 294.33
295.12 295.41
295.29 295.58
294.60 294.10
293.74 292.94
295.49 294.05
295.21 293.92
296.07 295.16
294.02 293.11
293.97 292.88
292.58 291.46
293.45 293.07
296.60 297.33
296.60 297.33
296.60 297.46
298.66 300.14
296.68 297.32
298.06 299.03
299.21 300.26
301.70 303.62
302.17 303.67
303.33 304.86
302.63 304.00
301.28 302.38
301.99 303.32
300.15 300.67
302.20 302.42
303.26 303.81
304.76 305.27
303.47 303.65
303.73 303.63
303.50 302.43
305.41 305.73
307.21 307.98
304.25 303.72
305.82 305.78
306.23 305.95
306.11 305.30
304.84 303.75
303.31 301.47
304.37 302.36
303.65 300.21
302.45 298.37
303.64 299.06
303.46 298.84
304.24 299.01
303.53 298.17
304.75 299.13
304.29 298.70
303.14 297.77
301.72 295.64
302.27 296.76
300.63 293.81
301.22 294.25
308.52 304.46
303.47 297.46
302.35 295.08
303.11 295.06
303.56 295.32
306.40 297.62
305.43 297.30
303.80 294.93
305.97 296.19
304.22 294.95
304.99 295.41
305.52 295.19
306.02 295.12
302.64 291.28
299.06 287.30
298.34 287.53
296.06 284.92
293.20 282.02
294.66 283.18
293.58 281.45
290.90 277.70
295.26 284.09
295.18 285.37
292.85 281.10
296.79 285.72
297.94 284.84
303.78 292.81
303.93 290.38
302.43 289.45
300.27 287.41
297.60 284.83
296.83 284.65
295.34 282.23
294.46 281.60
296.36 283.63
294.72 282.02
297.06 285.03
294.80 282.13
293.74 280.59
292.88 279.95
292.45 278.35
290.37 275.87
291.24 277.26
287.79 272.44
289.34 274.35
289.04 273.43
289.74 273.87
289.77 273.12
288.97 272.07
290.31 273.54
291.80 275.56
293.04 276.73
293.00 275.24
292.30 273.58
294.00 275.17
292.65 274.12
293.52 274.63
293.81 274.81
292.46 272.68
297.13 276.46
299.10 279.86
302.27 282.50
298.86 278.35
301.63 282.49
303.80 285.06
304.91 285.57
306.53 287.09
305.29 285.81
302.97 281.39
303.93 282.85
302.78 279.55
307.65 284.13
307.30 281.17
312.48 283.94
314.46 283.17
318.74 285.06
320.26 282.38 5.4%
316.68 279.14
315.78 278.98
312.32 275.76
309.42 271.94
307.87 271.65
306.58 269.48
311.10 275.13
311.79 275.54
314.54 278.22
314.56 277.76
314.38 277.52
314.38 277.52 Trim Trim
316.04 279.71 BRVM-C BRVM-10
315.46 280.69 3.46% -3.43%
314.46 280.41
315.03 281.75
315.99 281.88
313.30 280.04
313.29 280.91
314.06 281.40
314.59 283.73
311.55 282.19
312.46 283.01
314.05 284.33
314.38 284.03
314.72 285.26
314.00 284.56
314.92 284.36
314.04 283.11
316.37 286.30
320.30 291.11
318.34 288.32
318.55 288.08
316.38 284.89
317.62 286.28
318.68 286.96
318.34 288.32
317.36 284.50
318.34 285.18
317.62 286.28
310.29 274.79
308.01 271.76
308.45 272.70
307.23 272.12
306.57 271.86
308.94 273.71
308.94 273.71
310.77 274.51
315.12 278.68
315.69 279.06
314.54 277.82
310.33 273.82
311.22 274.87
306.63 269.96
308.36 273.22
309.17 273.48
306.30 270.69
305.73 268.92
307.74 271.87
306.11 268.67
304.70 267.47
304.72 267.73
304.92 267.77
304.13 264.63
307.01 266.91
309.28 268.12
309.02 267.88
309.45 267.99
311.98 271.65
311.68 271.43
309.82 268.68
311.00 269.95
308.85 267.34
307.13 265.75
306.00 264.05
304.86 261.94
305.60 260.46
305.73 260.55
306.34 259.73
307.92 260.37 -2.08% -7.15%
304.68 257.80 1.82% -10.05%
302.92 256.41
302.05 255.91
302.05 255.91
300.97 257.16
298.66 255.39
294.94 255.50
289.46 253.19
289.35 251.97
290.39 253.85
290.29 252.11
286.94 246.63
290.56 249.58
287.91 246.86
288.19 248.06
288.89 249.33
287.53 249.15
287.51 249.00
287.36 249.32
287.42 248.17
289.36 250.88
290.11 251.93
289.10 252.40
289.32 253.62
287.73 251.37
287.82 250.41
287.82 250.41
286.97 249.07
287.05 248.31
285.43 248.07
285.79 247.42
285.79 247.42
285.16 245.79
283.48 244.23
281.09 242.51
283.42 243.31
284.03 244.62
284.23 245.75
285.97 248.13
287.26 250.48
287.79 251.11
288.23 251.80
287.69 251.65
289.80 254.45
290.76 254.76
291.43 254.94
290.78 254.82
292.42 257.16
297.73 265.48
294.22 259.85
293.83 259.44
293.83 259.44
291.78 255.51
289.52 252.61
293.54 256.85
290.37 255.01
287.55 252.70
289.04 255.06
286.69 251.37
285.68 252.22
285.39 252.86
283.22 250.29
284.83 253.21
283.12 250.46
283.73 251.03
285.11 251.92 2è T -7.41% -3.25%
280.95 248.36 YTD -6.19% -13.24%
281.75 251.11 1er T -9.33% -10.16%
281.20 250.66
280.55 249.65
279.99 248.89
279.53 247.78
276.84 245.72
274.95 243.75
273.21 242.06
274.36 243.65
271.61 240.82
268.15 237.64
268.40 239.40
267.98 238.25
270.84 240.75
271.00 241.71
271.24 242.46 50
268.94 240.52
270.33 241.81
272.40 243.89
272.78 244.94
272.78 244.94
274.45 246.71
275.37 247.87
275.41 246.07
275.12 245.00
282.11 254.36
282.06 254.78
280.39 252.54
283.92 257.18
280.16 251.75
280.16 251.75
281.64 254.32
280.94 253.56
279.22 250.70
278.08 250.19
278.05 252.41
279.67 254.77
277.17 251.86
277.71 252.21
277.44 251.75
278.33 253.02
280.05 254.01
277.40 250.87
280.75 252.84
278.84 251.53
279.07 253.51
282.30 257.96
276.21 249.68
278.87 252.32
278.87 252.32
279.49 254.16
283.28 257.49
280.75 254.13
278.60 250.24
275.23 247.48
274.85 246.01
283.77 258.03
277.44 249.84
279.06 249.96
279.06 249.96
282.96 255.21
285.67 257.79
284.94 255.73
292.17 261.95
285.18 254.64
283.45 251.55
282.83 251.64
282.54 251.54
280.28 248.14
280.93 249.75
279.32 248.58
281.38 250.91
280.68 251.27
278.05 249.93
279.19 250.64
279.81 251.40
278.21 248.58
280.21 250.96
281.32 251.92
278.96 249.46
277.59 248.24
277.30 248.02
276.98 247.40
277.11 246.66
276.32 246.18
277.66 247.00
277.21 246.69
278.36 248.03
279.63 249.77
279.40 249.16
280.19 250.30
279.47 249.27
279.38 248.72
282.16 252.21
281.06 251.46
281.30 251.60
281.43 251.93
281.84 251.77
281.76 251.31
282.57 253.45
280.83 252.68
283.86 255.13
283.06 253.17
287.13 254.75
288.36 253.63
288.54 254.49
290.44 257.13
286.08 253.68
285.91 253.20
284.56 251.55
282.98 250.32
282.15 251.35
280.55 249.91
281.85 251.44
281.43 251.00
282.17 251.65
284.11 253.44
284.63 252.69
285.18 252.75
282.81 250.44
282.26 249.32
283.47 248.68
284.84 249.74
283.58 247.60
283.16 248.32
279.32 245.09
283.82 251.01
283.35 250.07
285.92 251.75
284.82 250.73
283.23 249.01
282.77 248.28
279.63 244.69
281.29 247.23
280.53 247.10
278.28 243.86
274.84 239.67
274.88 240.32
276.49 242.01
276.49 242.01
275.57 241.82
274.43 239.33
273.11 237.15
271.55 234.12
271.22 233.58
274.50 237.38
275.48 238.45
278.12 242.25
274.01 238.34
274.01 238.34
273.67 236.36
274.85 237.00
273.08 235.60
274.52 237.04
271.95 234.98
272.13 234.87
271.52 234.25
266.55 226.25
270.95 232.09
265.49 225.70
267.33 228.45
271.12 234.79
266.31 228.49
265.02 227.78
262.73 225.23
264.19 226.94
273.40 238.70
273.40 238.70
264.82 228.26
264.37 228.05
262.46 226.01
271.39 237.36
266.38 231.85
262.65 226.78
262.65 226.78
261.69 226.58
268.97 235.73
264.47 231.42
259.54 224.09
259.66 224.69
262.10 228.31
264.66 230.39
262.27 226.55
260.91 225.71
258.51 224.28
257.08 231.23
256.99 232.29
256.99 232.29
258.11 223.92
258.11 223.92
260.22 226.83
264.79 233.54
259.14 226.20
262.39 232.06
255.78 225.32
255.85 225.71
260.40 232.08
255.55 226.77
256.01 225.93
252.28 222.15
255.05 225.58
255.07 227.03
252.93 224.42
252.90 224.33
247.66 218.93
248.97 221.13
253.84 225.86
253.30 226.66
249.16 221.89
248.59 220.24
249.65 221.45
250.65 222.32
249.30 221.20
250.23 222.25
250.61 221.88
251.93 223.89
251.55 223.88
250.19 222.63
250.41 222.14
251.58 223.52
253.04 225.46
251.24 222.66
251.20 223.92
251.58 224.96
251.58 224.96
251.20 224.51
246.69 219.67
246.63 218.77
245.22 218.15
245.44 218.78
245.65 219.95
243.93 218.26
243.46 218.74
241.84 217.15
241.60 218.42
242.83 219.34
239.98 215.50
240.68 217.82
241.63 218.36
240.92 217.67
240.38 217.21
239.35 215.86
241.23 217.26
239.80 215.98
241.02 216.99
240.20 215.81
238.38 214.01
237.42 212.74
234.96 211.71
234.74 210.89
235.42 211.96
234.84 210.93
233.21 210.36
232.48 210.13
233.79 212.33
234.43 213.29
236.07 214.28
234.77 212.60
234.15 211.45
235.77 212.95
235.50 211.87
236.90 214.02 0.35% -0.12%
234.99 212.37
236.34 214.16
238.38 216.93
236.90 214.05
234.58 211.87 -0.98% -1.00%
231.68 209.05
234.18 212.12
233.42 211.15
234.18 211.41
232.46 209.54 -0.90% -1.10%
231.11 209.00
232.09 208.63
233.28 209.78
232.26 209.84
229.83 208.19 -1.13% -0.64%
230.16 209.94
231.04 208.84
231.04 208.84
232.16 209.38
229.42 207.98 -0.18% -0.10%
227.99 208.59
227.88 208.29
228.56 210.28
226.99 208.87
226.07 208.53 -1.46% 0.26%
226.57 210.47
224.91 208.79
226.02 208.90
224.46 207.33
221.05 203.31
220.49 202.38
225.79 208.39
222.49 204.58
221.11 203.27
219.66 202.09
221.25 204.07
222.41 204.71
223.47 206.61
222.27 204.73
222.10 205.40
224.45 207.32
224.38 207.60
223.62 206.55
223.21 205.29
224.03 205.86
224.14 205.14
219.65 199.09
224.00 203.37
225.42 203.45
228.10 205.10
228.46 204.73
229.89 206.05
232.85 209.90
232.85 209.90
232.20 207.80
233.40 209.07
237.12 213.79
243.06 219.65
243.06 219.65
238.19 215.12
236.54 213.80
234.57 212.99
233.77 211.82
231.11 209.96
230.20 209.66
231.79 211.85
231.25 210.90
231.58 210.65
231.10 210.22
230.70 209.51
233.09 210.79
231.25 209.35
231.50 210.21
230.45 209.54
229.61 210.01
229.74 209.84
229.41 210.04
229.27 210.03
228.18 210.01
227.49 209.49
227.21 208.80
229.36 211.85
228.84 210.45
228.46 209.30
229.54 210.36
230.69 211.47
231.20 212.17
230.69 211.35
230.19 210.76
229.20 209.19
231.61 211.44
231.01 211.21
231.82 211.47
231.40 211.95
232.43 212.23
233.14 212.15
232.20 211.85
232.45 210.98
232.26 209.88
232.70 209.07
234.17 210.23
233.84 210.17
234.75 210.04
235.56 211.28
235.85 211.85
236.36 212.06
234.00 211.05
237.48 215.48
237.52 214.26
237.59 212.53
242.02 216.22
242.03 217.87
240.95 216.35
240.03 215.70
240.25 216.28
241.53 217.86
240.91 217.53
241.30 218.55
243.37 221.58
244.77 223.59
243.98 220.56
241.57 218.05
242.54 218.31
242.54 218.31
241.24 217.49 -0.5% -0.4%
242.79 218.99 0.1% 0.3%
240.20 217.43 -0.4% 0.0%
238.91 216.80 -1.6% -1.0%
239.40 216.59
238.82 216.06
240.75 218.32
239.10 217.14
237.44 216.60
235.99 216.30
235.80 215.33
235.16 214.64
233.59 214.21
234.91 216.27
235.79 216.82
235.69 216.29
237.54 218.79
236.51 218.66
235.83 218.40 0.39% 0.98%
238.86 220.93
235.69 216.29
236.97 220.56
235.85 220.59
234.49 219.21 -0.57% 0.37%
233.60 220.04
232.15 218.11
230.62 216.66
230.62 216.66
228.70 215.44
228.78 216.33
228.42 216.05
227.02 215.05
222.95 210.49
221.69 208.74
221.69 208.74
220.44 206.88
219.05 205.10
218.27 205.42
219.58 206.34
217.93 204.40
217.73 203.55
216.94 203.02
218.39 204.65
217.72 204.65
216.91 203.69
217.90 205.56
216.98 204.09
216.95 205.37
216.86 205.13
218.41 207.00
219.04 207.57
219.24 208.01
218.73 207.58
220.03 209.50
220.16 207.88
218.36 206.20
218.79 206.14
217.56 204.13
218.47 205.57
218.93 205.14
220.06 205.38
221.35 205.67
219.51 204.71
221.09 206.38
220.46 206.64
219.47 206.21
218.80 205.13
217.80 204.39
217.79 204.36
217.08 203.77
215.98 202.58
216.02 202.65
216.51 203.81
216.26 203.77
216.69 204.60
215.41 202.99
214.00 201.10
212.47 199.99
212.83 200.28
212.50 199.70
212.71 200.53
213.39 201.25
211.73 198.66
212.51 199.27
212.03 198.05
211.21 198.03
210.24 196.72
210.32 196.65
208.62 196.02
208.45 195.53
208.50 195.58
209.00 196.42
206.49 194.75
206.45 195.12
205.29 193.88
205.71 194.01
205.79 194.47
205.56 194.31
205.98 194.57
206.74 195.73
207.14 195.79
206.81 195.53
206.68 195.42
204.52 193.65
205.12 194.99
203.58 192.67
202.81 192.33
201.56 191.16
200.61 190.41
199.24 188.43
198.72 188.40
196.80 186.60
196.52 186.62
194.05 184.44
193.62 183.64
194.31 183.91
193.81 183.81
193.59 184.14
192.46 183.57
192.48 183.38
192.47 183.63
192.19 183.61
193.47 185.19
193.01 184.77
191.31 183.25
191.82 183.86
190.69 183.01
190.77 183.66
188.28 181.30
189.32 181.95
189.34 182.64
187.97 180.85
187.00 180.00
186.80 180.05
182.88 175.50
182.74 175.94
181.77 175.02
181.59 174.36
180.74 173.71
179.16 171.14
178.42 170.46
178.03 170.44
177.08 169.75
176.29 168.95
175.14 167.68
177.50 170.02
177.50 170.02
176.59 169.28
175.92 169.09
176.06 170.49
175.59 169.80
174.51 168.71
175.27 169.64 -0.75% 0.21%
173.89 168.04
172.94 167.76
173.20 167.58
173.20 167.58
172.34 166.31 -1.67% -1.96%
170.44 164.79
170.44 164.79
169.65 163.83
168.38 162.60
167.88 162.31 -2.59% -2.41%
165.15 159.29
165.52 159.07
166.19 159.44
165.10 157.88
166.49 159.68 -0.83% -1.62%
165.04 158.46
164.02 157.35
164.42 157.41
164.02 157.44
166.95 160.22 0.28% 0.34%
167.72 161.05
168.76 161.50
170.89 162.62
170.24 161.28
169.69 160.06
168.98 159.03
169.57 158.66
166.44 153.84
164.14 149.98
167.61 153.64
170.08 154.89
170.08 154.89
173.35 158.38
176.35 161.45
177.12 161.42
172.24 154.36
172.24 154.36
171.73 154.12
173.98 158.19
174.45 158.76 -1.51% -1.65%
172.61 156.87
170.66 155.81
169.72 155.11
169.71 155.14
169.35 154.35 -2.92% -2.78%
167.73 152.29
166.15 150.99
166.46 151.85
165.52 152.00
166.09 152.53 -1.93% -1.18%
165.79 153.00 -0.18% 0.31%
165.62 152.48 -0.10% -0.34%
163.81 150.95 -1.09% -1.00%
164.38 151.68 0.35% 0.48%
165.14 152.95 -0.57% 0.28% 0.46% 0.84%
165.01 152.98
164.25 152.58
166.01 154.37
166.59 155.24
165.42 155.04
165.13 154.51
165.12 154.17
165.14 154.54
168.07 158.66
167.23 156.82
167.43 157.51 0.12% 0.44%
168.44 158.26 0.60% 0.48%
167.92 157.86 -0.31% -0.25%
167.84 157.91 -0.05% 0.03%
167.64 158.10 -0.12% 0.12% 0.25%
167.56 158.52 -0.05% 0.27%
167.55 158.37 -0.01% -0.09%
167.82 158.66 0.16% 0.18%
166.49 158.37 -0.79% -0.18%
167.92 158.88 0.86% 0.32% 0.17%
169.08 160.06 0.69% 0.74%
173.05 165.73 2.35% 3.54%
174.22 167.17 0.68% 0.87%
179.15 174.34 2.83% 4.29%
178.72 173.35 -0.24% -0.57% 6.43%
178.73 173.77 0.01% 0.24%
176.90 172.10 -1.02% -0.96%
175.60 170.36 -0.73% -1.01%
174.95 170.17 -0.37% -0.11%
174.88 170.20 -0.04% 0.02% -2.15%
174.15 169.04 -0.42% -0.68%
172.82 168.67 -0.76% -0.22%
172.88 168.57 0.03% -0.06%
174.62 169.84 1.01% 0.75%
173.96 169.01 -0.38% -0.49% -0.53%
174.44 169.24 0.28% 0.14%
174.64 169.73 0.11% 0.29%
177.15 173.26 1.44% 2.08%
177.28 173.03 0.07% -0.13%
177.81 173.38 0.30% 0.20% 2.21%
177.17 172.69 -0.36% -0.40%
176.99 173.09 -0.10% 0.23%
175.86 172.36 -0.64% -0.42%
175.45 171.74 -0.23% -0.36%
174.50 170.32 -0.54% -0.83% -1.86%
172.57 169.07 -1.11% -0.73%
172.44 167.95 -0.08% -0.66%
172.13 167.41 -0.18% -0.32%
173.79 169.27 0.96% 1.11%
174.70 169.89 0.52% 0.37% 0.11%
175.16 169.93 0.26% 0.02%
176.01 171.02 0.49% 0.64%
175.43 170.22 -0.33% -0.47%
174.73 169.37 -0.40% -0.50%
174.28 169.01 -0.26% -0.21% -0.24%
173.10 166.69 -0.68% -1.37%
173.75 167.59 0.38% 0.54%
175.25 170.16 0.86% 1.53%
174.35 169.24 -0.51% -0.54%
173.73 168.07 -0.36% -0.69% -0.32% -0.56%
173.73 168.07 0.00% 0.00%
175.74 170.22 1.16% 1.28%
175.91 169.62 0.10% -0.35%
175.55 169.09 -0.20% -0.31%
176.31 169.59 0.43% 0.30% 1.49% 0.90%
174.49 167.40 -1.03% -1.29%
176.85 168.46 1.35% 0.63%
176.85 168.46 0.00% 0.00%
176.87 167.94 0.01% -0.31%
176.21 167.18 -0.37% -0.45% -0.06% -1.42%
174.44 165.57 -1.00% -0.96%
176.23 168.73 1.03% 1.91%
175.77 168.59 -0.26% -0.08%
175.32 169.23 -0.26% 0.38%
170.41 161.84 -2.80% -4.37% -3.29% -3.19%
168.01 159.18 -1.41% -1.64%
167.85 159.25 -0.10% 0.04%
167.43 158.65 -0.25% -0.38%
167.48 159.07 0.03% 0.26%
166.61 157.71 -0.52% -0.85% -2.23% -2.55%
165.19 156.55 -0.85% -0.74%
165.72 157.88 0.32% 0.85%
164.57 156.93 -0.69% -0.60%
163.92 156.70 -0.39% -0.15%
163.89 157.03 -0.02% 0.21% -1.63% -0.43%
164.01 157.09 0.07% 0.04%
163.75 156.92 -0.16% -0.11%
162.74 155.77 -0.62% -0.73%
162.74 155.77 0.00% 0.00%
162.88 155.93 0.09% 0.10% -0.62% -0.70%
161.10 153.96 -1.09% -1.26%
160.93 153.98
160.44 153.81
161.47 155.11 -0.78% -0.42%
160.86 154.54
161.10 154.94
160.27 154.18
160.38 154.66 -0.04% 0.55%
159.04 153.02
159.27 153.34
158.86 152.91
158.61 152.51
158.81 152.64 -0.98% -1.31%
157.73 151.28
156.35 150.23
157.73 151.66
158.26 151.94
157.79 150.67 -0.64% -1.29%
157.98 151.34
157.63 150.74
156.89 150.87
157.00 151.13
156.79 150.81 -0.63% 0.09%
156.35 150.36
156.38 150.64
156.14 150.28
155.91 149.87
155.93 149.97 -0.55% -0.56%
155.52 149.67
155.18 149.59
154.50 149.28
155.09 149.99
157.08 152.68 0.74% 1.81%
156.24 151.25
155.14 150.09
155.47 150.21
155.99 150.84
155.68 150.46 -0.89% -1.45%
155.55 150.32
156.25 151.05
157.30 152.54
157.15 152.29
156.49 151.31 0.52% 0.56%
156.36 151.33
156.50 151.31
156.16 151.23
157.17 152.45 0.52% 0.74%
156.23 151.23
155.80 150.93
155.26 150.28 -1.22% -1.42%
155.21 150.22
153.95 148.93
153.68 148.40
154.04 148.54
153.97 148.83 -0.83% -0.96%
153.91 148.97
153.73 148.80
153.63 147.94
153.54 147.74
153.11 147.29 -0.56% -1.03%
150.52 144.55
151.26 145.99
151.13 145.88
151.92 146.89
151.15 145.88 -1.28% -0.96%
150.44 144.94
149.61 143.96
148.94 142.93
148.48 142.23
148.85 142.63 -1.52% -2.23%
148.86 142.63
147.86 141.98
146.55 140.32
145.89 139.61
146.32 139.84 -1.70% -1.96%
145.18 138.95
144.02 137.62
143.83 137.50
142.00 135.21
142.84 136.55
142.40 136.03
141.91 135.95
141.16 135.15
142.05 136.00
142.35 136.48
141.40 135.66
140.19 133.87
139.04 132.02
139.61 133.27
140.00 133.34
139.99 133.52
140.22 133.91
140.70 134.61
139.66 133.16
141.02 134.76
141.20 135.01
141.44 135.31
141.80 135.57
141.54 135.13
141.77 135.68
142.15 135.71
141.44 135.31
141.80 135.57
141.54 135.13
141.77 135.68
140.99 134.21
140.75 133.94
141.94 135.09
142.19 135.44
141.82 135.01
140.90 133.49
141.32 134.02
139.97 132.42
139.80 132.63
139.84 133.17
139.55 133.11
139.59 132.51
139.53 132.49
140.39 133.32
140.09 133.21
140.73 133.50
140.85 133.37
141.03 133.03
141.68 133.56
141.92 133.98
141.49 133.23
141.38 133.39
140.94 132.32
141.91 133.79
141.30 132.11
140.45 130.33
141.50 131.62
141.12 130.32
141.06 129.80
141.89 130.06
142.36 130.49
142.34 130.48
143.15 130.48
143.71 131.26
147.39 135.87
152.61 142.47
152.61 142.47
153.29 143.07 0.45% 0.42%
157.46 148.08 2.72% 3.50%
157.12 147.93 -0.22% -0.10%
159.24 149.11 1.35% 0.80%
159.24 149.11 0.00% 0.00%
157.49 146.78 -1.10% -1.56%
156.59 145.65 -0.57% -0.77%
154.28 143.19 -1.48% -1.69%
150.67 139.72 -2.34% -2.42%
147.78 135.86 -1.92% -2.76%
149.15 138.10 0.93% 1.65%
148.29 137.29 -0.58% -0.59%
148.14 137.07 -0.10% -0.16%
147.83 136.36 -0.21% -0.52%
149.58 138.10 1.18% 1.28%
149.12 136.92 -0.31% -0.85%
150.89 139.12 1.19% 1.61%
151.80 139.82 0.60% 0.50%
151.78 138.95 -0.01% -0.62%
151.84 138.46 0.04% -0.35%
152.38 138.79 0.36% 0.24%
153.45 140.29 0.70% 1.08%
152.68 139.16 -0.50% -0.81%
152.29 138.72 -0.26% -0.32%
152.33 138.80 0.03% 0.06%
152.85 139.34 0.34% 0.39%
152.79 139.24 -0.04% -0.07%
151.50 137.64 -0.84% -1.15%
152.20 138.92 0.46% 0.93%
151.50 138.49 -0.46% -0.31%
149.65 136.47 -1.22% -1.46%
148.67 135.62 -0.65% -0.62%
146.45 132.90 -1.49% -2.01%
147.30 134.82 0.58% 1.44%
145.75 133.27 -1.05% -1.15%
145.38 133.05 -0.25% -0.17%
144.71 132.69 -0.46% -0.27% -2.66% -2.16%
146.11 135.22 0.97% 1.91%
145.63 134.84 -0.33% -0.28%
144.56 133.39 -0.73% -1.08%
144.11 133.02 -0.31% -0.28%
144.39 133.59 0.19% 0.43% -0.22% 0.68%
144.14 133.64 -0.17% 0.04%
143.31 132.73 -0.58% -0.68% 0.75%
143.82 133.31 0.36% 0.44%
144.95 134.90 0.79% 1.19%
146.01 135.84 0.73% 0.70%
148.61 139.15 1.78% 2.44%
147.12 137.40 -1.00% -1.26%
146.78 137.10 -0.23% -0.22%
145.86 135.70 -0.63% -1.02%
146.46 136.74 0.41% 0.77% 13.21%
145.73 136.42 -0.50% -0.23% 398
146.37 137.24 0.44% 0.60%
145.54 135.93 -0.57% -0.95% 442
145.05 135.75 -0.34% -0.13% 6.814465199761
145.05 135.57 0.00% -0.13%
143.95 134.57 -0.76% -0.74%
143.17 133.52 -0.54% -0.78%
142.73 133.02 -0.31% -0.37%
140.03 130.14 -1.89% -2.17%
140.11 130.52 0.06% 0.29%
138.27 128.31 -1.31% -1.69%
137.93 128.46 -0.25% 0.12%
137.16 128.22 -0.56% -0.19%
136.16 126.94 -0.73% -1.00%
135.24 126.16 -0.68% -0.61%
134.65 125.93 -0.44% -0.18%
134.09 125.44 -0.42% -0.39%
134.27 125.58 0.13% 0.11%
134.04 125.58 -0.17% 0.00%
133.55 124.84 -0.37% -0.59%
133.18 124.64 -0.28% -0.16%
133.07 124.36 -0.08% -0.22%
132.89 124.11 -0.14% -0.20%
133.23 124.63 0.26% 0.42%
133.46 124.75 0.17% 0.10%
133.46 124.75 0.00% 0.00%
133.76 125.57 0.22% 0.66%
133.67 125.52 -0.07% -0.04%
133.22 124.86 -0.34% -0.53%
133.45 125.15 0.17% 0.23%
133.48 125.31 0.02% 0.13%
134.26 126.18 0.58% 0.69%
134.21 126.66 -0.04% 0.38%
137.54 131.83 2.48% 4.08%
138.25 132.75 0.52% 0.70%
138.42 133.07 +0.12% +0.24%
138.52 133.24 +0.07% +0.13%
136.69 130.67 -1.32% -1.93%
136.84 130.83 +0.11% +0.12%
136.78 130.80 -0.04% -0.02%
137.41 131.33 +0.46% +0.41%
137.50 130.83 +0.07% -0.38%
137.25 130.29 -0.18% -0.41%
137.78 130.59 +0.39% +0.23%
136.88 129.92 -0.65% -0.51%
136.90 129.88 +0.01% -0.03%
137.49 131.26 +0.43% +1.06%
136.95 130.50 -0.39% -0.58%
137.15 131.09 +0.15% +0.45%
131.24 122.29 -4.31% -6.71%
131.35 122.41 +0.08% +0.10%
132.63 124.54 +0.97% +1.74%
132.40 124.41 -0.17% -0.10%
132.12 124.25 -0.21% -0.13%
134.19 126.98 +1.57% +2.20%
134.21 127.07 +0.01% +0.07%
135.03 128.26 +0.61% +0.94%
136.70 130.75 +1.24% +1.94%
136.09 129.13 -0.45% -1.24%
138.20 131.59 +1.55% +1.91%
138.83 132.08 +0.46% +0.37%
138.73 131.77 -0.07% -0.23%
138.72 130.96 -0.01% -0.61%
138.64 130.80 -0.06% -0.12%
137.08 128.77 -1.13% -1.55%
137.76 129.20 +0.50% +0.33%
135.87 126.55 -1.37% -2.05%
135.75 126.58 -0.09% +0.02%
135.14 125.51 -0.45% -0.85%
135.23 125.69 +0.07% +0.14%
135.77 125.94 +0.40% +0.20%
135.85 126.03 +0.06% +0.07%
135.59 125.92 -0.19% -0.09%
135.32 125.81 -0.20% -0.09%
134.36 125.31 -0.71% -0.40%
134.88 125.74 +0.39% +0.34%
135.28 125.70 +0.30% -0.03%
135.86 126.12 +0.43% +0.33% -14.68% -15.42%
135.81 126.09 -0.04% -0.02%
135.00 125.43 -0.60% -0.52%
134.81 125.24 -0.14% -0.15%
134.05 125.10 -0.56% -0.11%
133.20 124.71 -0.63% -0.31%
132.09 123.11 -0.83% -1.28%
131.68 122.69 -0.31% -0.34%
131.33 122.67 -0.27% -0.02%
131.37 122.58 +0.03% -0.07%
131.22 122.60 -0.11% +0.02%
130.33 121.88 -0.68% -0.59%
129.78 120.93 -0.42% -0.78%
130.64 122.35 +0.66% +1.17%
129.72 121.72 -0.70% -0.51%
129.41 121.23 -0.24% -0.40%
128.57 120.33 -0.65% -0.74%
128.30 119.96 -0.21% -0.31%
128.47 119.73 +0.13% -0.19%
127.75 119.08 -0.56% -0.54%
127.73 118.57 -0.02% -0.43%
127.73 118.38 0.00% -0.16%
128.61 118.72 +0.69% +0.29%
126.90 117.19 -1.33% -1.29%
129.03 120.75 +1.68% +3.04%
130.01 122.90 +0.76% +1.78%
129.67 122.44 -0.26% -0.37%
128.63 121.06 -0.80% -1.13%
129.81 122.98 +0.92% +1.59%
129.50 122.31 -0.24% -0.54%
129.47 122.43 -0.02% +0.10%
129.93 122.69 +0.36% +0.21%
129.27 122.30 -0.51% -0.32%
129.22 122.30 -0.04% 0.00%
128.96 121.93 -0.20% -0.30%
129.29 122.21 +0.26% +0.23%
128.54 121.69 -0.58% -0.43%
128.27 121.18 -0.21% -0.42%
128.49 121.22 +0.17% +0.03%
129.94 121.98 +1.13% +0.63%
128.92 121.00 -0.78% -0.80%
129.15 121.42 +0.18% +0.35%
130.57 122.55 +1.10% +0.93%
130.05 121.80 -0.40% -0.61%
128.40 119.71 -1.27% -1.72%
128.20 120.53 -0.16% +0.68%
128.90 121.23 +0.55% +0.58%
128.40 120.60 -0.39% -0.52%
127.29 119.15 -0.86% -1.20%
127.24 119.53 -0.04% +0.32%
127.94 120.72 +0.55% +1.00%
127.72 119.69 -0.17% -0.85%
128.44 120.50 +0.56% +0.68%
127.17 118.91 -0.99% -1.32%
126.52 118.00 -0.51% -0.77%
126.92 118.43 +0.32% +0.36%
126.33 118.46 -0.46% +0.03%
125.65 117.44 -0.54% -0.86%
125.87 117.83 +0.18% +0.33%
125.67 117.60 -0.16% -0.20%
125.33 116.81 -0.27% -0.67% -0.79
126.34 117.40 +0.81% +0.51%
125.57 116.44 -0.61% -0.82%
125.56 116.51 -0.01% +0.06%
126.25 117.45 +0.55% +0.81%
125.24 116.54 -0.80% -0.77%
124.12 115.42 -0.89% -0.96%
124.18 115.41 +0.05% -0.01%
123.67 115.33 -0.41% -0.07%
124.26 115.77 +0.48% +0.38%
123.05 114.24 -0.97% -1.32%
124.03 115.23 +0.80% +0.87%
123.54 114.95 -0.40% -0.24%
122.75 114.41 -0.64% -0.47%
123.10 114.77 +0.29% +0.31%
122.37 113.92 -0.59% -0.74%
122.88 114.01 +0.42% +0.08%
123.36 114.43 +0.39% +0.37%
123.35 113.47 -0.01% -0.84%
123.46 113.58 +0.09% +0.10%
123.70 113.60 +0.19% +0.02%
123.82 113.59 +0.10% -0.01%
122.19 111.07 -1.32% -2.22%
123.79 112.84 +1.31% +1.59%
124.96 113.70 +0.95% +0.76%
124.96 113.70 0.00% 0.00%
128.18 117.25 +2.58% +3.12%
129.82 119.67 +1.28% +2.06%
126.86 115.97 -2.28% -3.09%
126.81 115.60 -0.04% -0.32%
128.34 116.94 +1.21% +1.16%
128.33 116.31 -0.01% -0.54%
128.90 116.22 +0.44% -0.08%
129.06 116.79 +0.12% +0.49%
128.94 116.94 -0.09% +0.13%
128.48 116.40 -0.36% -0.46%
127.86 116.65 -0.48% +0.21%
128.31 116.74 +0.35% +0.08%
128.97 116.99 +0.51% +0.21%
128.98 116.74 +0.01% -0.21%
128.64 116.27 -0.26% -0.40%
128.82 116.26 +0.14% -0.01%
130.31 116.82 +1.16% +0.48%
129.54 116.12 -0.59% -0.60%
130.23 116.11 +0.53% -0.01%
129.91 115.71 -0.25% -0.34%
130.86 115.91 +0.73% +0.17%
130.86 115.59 0.00% -0.28%
131.63 115.66 +0.59% +0.06%
131.52 115.65 -0.08% -0.01%
131.69 115.80 +0.13% +0.13%
131.17 116.45 -0.39% +0.56%
131.48 116.38 +0.24% -0.06%
132.59 117.73 +0.84% +1.16%
131.12 115.70 -1.11% -1.72%
132.40 117.69 +0.98% +1.72%
132.76 117.66 +0.27% -0.03%
132.71 117.51 -0.04% -0.13%
134.17 119.64 +1.10% +1.81%
137.26 123.67 +2.30% +3.37%
141.33 128.41 +2.97% +3.83%
141.81 128.60 +0.34% +0.15%
143.00 129.56 +0.84% +0.75%
142.73 128.88 -0.19% -0.52%
141.01 126.25 -1.21% -2.04%
140.83 126.23 -0.13% -0.02%
140.83 126.23 0.00% 0.00%
143.46 129.77 +1.87% +2.80%
143.12 129.02 -0.24% -0.58%
143.95 129.70 +0.58% +0.53%
145.37 130.88 +0.99% +0.91%
145.37 130.88 0.00% 0.00%
141.57 126.55 -2.61% -3.31%
141.18 126.30 -0.28% -0.20%
137.99 121.77 -2.26% -3.59%
137.67 121.59 -0.23% -0.15%
136.41 120.83 -0.92% -0.63%
135.56 119.48 -0.62% -1.12%
135.06 119.58 -0.37% +0.08%
134.77 118.84 -0.21% -0.62%
133.24 116.64 -1.14% -1.85%
132.23 115.66 -0.76% -0.84%
131.85 115.33 -0.29% -0.29%
130.87 113.57 -0.74% -1.53%
131.16 113.81 +0.22% +0.21%
131.62 113.98 +0.35% +0.15%
132.10 114.38 +0.36% +0.35%
132.84 114.77 +0.56% +0.34%
132.98 114.83 +0.11% +0.05%
133.88 115.60 +0.68% +0.67%
134.28 115.94 +0.30% +0.29%
133.82 113.79 -0.34% -1.85%
134.94 114.84 +0.84% +0.92%
135.15 115.44 +0.16% +0.52%
137.20 116.81 +1.52% +1.19%
136.75 116.41 -0.33% -0.34%
136.15 115.69 -0.44% -0.62%
135.75 115.10 -0.29% -0.51%
134.62 114.80 -0.83% -0.26%
133.46 114.66 -0.86% -0.12%
133.58 115.08 +0.09% +0.37%
133.07 114.48 -0.38% -0.52% -2.26% -1.05%
133.35 114.65 +0.21% +0.15%
132.78 114.46 -0.43% -0.17%
132.84 114.88 +0.05% +0.37%
132.79 115.02 -0.04% +0.12%
132.67 114.72 -0.09% -0.26% -0.30% +0.21%
131.78 113.90 -0.67% -0.71%
132.95 115.59 +0.89% +1.48%
134.03 116.56 +0.81% +0.84%
135.07 118.11 +0.78% +1.33%
138.68 122.71 +2.67% +3.89% +4.53% +6.96%
140.42 124.41 +1.25% +1.39%
139.36 124.00 -0.75% -0.33%
139.55 124.09 +0.14% +0.07%
139.54 123.93 -0.01% -0.13%
139.56 123.63 +0.01% -0.24%
139.60 122.65 +0.03% -0.79%
139.73 122.56 +0.09% -0.07%
138.98 121.41 -0.54% -0.94%
139.65 122.14 +0.48% +0.60%
138.33 120.29 -0.95% -1.51%
138.53 120.87 +0.14% +0.48%
138.66 120.81 +0.09% -0.05%
139.21 121.22 +0.40% +0.34%
139.60 122.19 +0.28% +0.80%
141.68 124.41 +1.49% +1.82%
141.71 124.83 +0.02% +0.34%
140.43 122.61 -0.90% -1.78%
140.37 122.74 -0.04% +0.11%
139.62 121.82 -0.53% -0.75%
139.61 121.68 -0.01% -0.11%
139.95 121.58 +0.24% -0.08%
140.06 122.23 +0.08% +0.53%
140.81 123.40 +0.54% +0.96%
141.24 123.82 +0.31% +0.34%
141.21 123.54 -0.02% -0.23%
141.21 123.54 0.00% 0.00%
140.70 123.60 -0.36% +0.05%
141.57 124.25 +0.62% +0.53%
141.84 124.83 +0.19% +0.47%
141.82 124.63 -0.01% -0.16%
140.56 123.44 -0.89% -0.95%
141.24 123.88 +0.48% +0.36%
142.42 124.95 +0.84% +0.86%
143.72 126.77 +0.91% +1.46%
144.32 128.40 +0.42% +1.29%
144.70 128.40 +0.26% 0.00%
146.63 130.15 +1.33% +1.36%
146.99 130.30 +0.25% +0.12%
147.89 130.23 +0.61% -0.05%
148.21 130.33 +0.22% +0.08%
147.87 129.08 -0.23% -0.96%
148.35 129.04 +0.32% -0.03%
149.46 129.88 +0.75% +0.65%
149.40 129.85 -0.04% -0.02%
150.37 130.16 +0.65% +0.24%
150.78 129.81 +0.27% -0.27%
151.31 129.84 +0.35% +0.02%
152.07 130.90 +0.50% +0.82%
151.57 131.33 -0.33% +0.33%
154.18 133.12 +1.72% +1.36%
152.07 132.47 -1.37% -0.49%
154.16 134.83 +1.37% +1.78%
154.16 134.83 0.00% 0.00%
154.16 134.83 0.00% 0.00%
149.44 127.78 -3.06% -5.23%
150.56 128.37 +0.75% +0.46%
151.49 128.11 +0.62% -0.20%
150.86 127.95 -0.42% -0.12%
152.31 129.09 +0.96% +0.89%
153.70 131.27 +0.91% +1.69%
153.70 131.27 0.00% 0.00%
154.73 132.04 +0.67% +0.59%
156.65 133.66 +1.24% +1.23%
157.47 133.74 +0.52% +0.06%
156.72 132.62 -0.48% -0.84%
156.31 130.70 -0.26% -1.45%
155.87 129.88 -0.28% -0.63%
154.90 128.73 -0.62% -0.89%
155.03 128.97 +0.08% +0.19%
155.39 129.17 +0.23% +0.16%
156.47 129.95 +0.70% +0.60%
156.78 130.56 +0.20% +0.47%
158.30 131.60 +0.97% +0.80%
158.79 131.81 +0.31% +0.16%
159.62 132.34 +0.52% +0.40%
159.94 132.42 +0.20% +0.06%
160.14 132.84 +0.13% +0.32%
160.45 132.81 +0.19% -0.02%
159.95 131.94 -0.31% -0.66%
160.47 132.31 +0.33% +0.28%
160.50 131.65 +0.02% -0.50%
160.92 131.96 +0.26% +0.24%
160.00 130.69 -0.57% -0.96%
160.71 130.72 +0.44% +0.02%
161.58 131.82 +0.54% +0.84%
160.53 131.04 -0.65% -0.59%
160.03 129.80 -0.31% -0.95%
160.07 129.85 +0.02% +0.04%
159.28 129.31 -0.49% -0.42%
159.85 130.08 +0.36% +0.60%
160.02 130.72 +0.11% +0.49%
159.65 129.66 -0.23% -0.81%
160.37 129.98 +0.45% +0.25%
160.70 129.81 +0.21% -0.13%
161.37 130.95 +0.42% +0.88%
160.00 129.35 -0.85% -1.22%
159.57 128.65 -0.27% -0.54%
161.11 130.36 +0.97% +1.33%
161.91 130.67 +0.50% +0.24%
161.52 130.19 -0.24% -0.37%
165.14 134.22 +2.24% +3.10%
165.14 134.22 0.00% 0.00%
166.01 135.01 +0.53% +0.59%
166.67 135.55 +0.40% +0.40%
167.24 136.16 +0.34% +0.45%
167.16 135.76 -0.05% -0.29%
167.66 136.21 +0.30% +0.33%
168.07 136.54 +0.24% +0.24%
168.66 137.12 +0.35% +0.42%
168.17 136.47 -0.29% -0.47%
168.10 136.54 -0.04% +0.05%
166.92 135.51 -0.70% -0.75%
167.73 135.63 +0.49% +0.09%
168.33 136.69 +0.36% +0.78%
169.32 137.46 +0.59% +0.56%
169.03 136.80 -0.17% -0.48%
168.92 136.44 -0.07% -0.26%
169.80 136.76 +0.52% +0.23%
170.24 136.72 +0.26% -0.03%
170.51 136.72 +0.16% 0.00%
171.10 136.68 +0.35% -0.03%
172.77 138.43 +0.98% +1.28%
173.76 138.04 +0.57% -0.28%
175.69 139.55 +1.11% +1.09%
175.85 138.93 +0.09% -0.44%
175.65 138.77 -0.11% -0.12%
176.52 139.39 +0.50% +0.45%
174.76 138.18 -1.00% -0.87%
174.77 137.73 +0.01% -0.33%
175.41 138.11 +0.37% +0.28%
175.59 138.22 +0.10% +0.08%
176.31 138.99 +0.41% +0.56%
176.12 138.44 -0.11% -0.40%
176.76 140.05 +0.36% +1.16%
176.48 139.44 -0.16% -0.44%
175.97 139.26 -0.29% -0.13%
176.31 139.55 +0.19% +0.21%
177.01 140.10 +0.40% +0.39%
177.57 140.27 +0.32% +0.12%
177.85 140.16 +0.16% -0.08%
177.70 139.70 -0.08% -0.33%
178.12 139.65 +0.24% -0.04%
178.72 140.36 +0.34% +0.51%
178.93 140.48 +0.12% +0.09%
179.52 141.08 +0.33% +0.43%
180.41 142.23 +0.50% +0.82%
181.37 142.88 +0.53% +0.46%
181.87 143.09 +0.28% +0.15%
183.94 144.84 +1.14% +1.22%
183.51 143.37 -0.23% -1.01%
182.67 141.98 -0.46% -0.97%
183.17 142.15 +0.27% +0.12%
183.62 142.64 +0.25% +0.34%
183.98 143.05 +0.20% +0.29%
184.88 143.74 +0.49% +0.48%
185.20 142.97 +0.17% -0.54%
186.06 144.23 +0.46% +0.88%
186.15 143.79 +0.05% -0.31%
186.24 144.91 +0.05% +0.78%
186.00 144.81 -0.13% -0.07%
186.88 145.60 +0.47% +0.55%
187.61 146.67 +0.39% +0.73%
188.20 147.06 +0.31% +0.27%
188.70 147.34 +0.27% +0.19%
188.79 147.41 +0.05% +0.05%
187.97 146.82 -0.43% -0.40%
189.35 147.79 +0.73% +0.66%
189.93 147.73 +0.31% -0.04%
189.93 147.30 0.00% -0.29%
190.21 146.70 +0.15% -0.41%
191.67 146.81 +0.77% +0.07%
191.96 146.78 +0.15% -0.02%
192.90 146.75 +0.49% -0.02%
194.93 148.42 +1.05% +1.14%
194.66 149.14 -0.14% +0.49%
194.21 148.95 -0.23% -0.13%
194.13 148.95 -0.04% 0.00%
191.85 146.58 -1.17% -1.59%
190.51 145.36 -0.70% -0.83%
189.60 144.62 -0.48% -0.51%
191.25 145.72 +0.87% +0.76%
191.30 146.75 +0.03% +0.71%
191.21 147.02 -0.05% +0.18%
192.04 147.57 +0.43% +0.37%
193.21 149.26 +0.61% +1.15%
193.20 148.36 -0.01% -0.60%
193.71 147.77 +0.26% -0.40%
193.15 146.34 -0.29% -0.97%
193.31 147.55 +0.08% +0.83%
193.00 147.71 -0.16% +0.11%
194.08 148.71 +0.56% +0.68%
195.80 150.12 +0.89% +0.95%
196.56 150.21 +0.39% +0.06%
198.33 152.28 +0.90% +1.38%
197.27 150.95 -0.53% -0.87%
197.36 150.76 +0.05% -0.13%
196.94 150.14 -0.21% -0.41%
196.32 150.32 -0.31% +0.12%
196.61 150.27 +0.15% -0.03%
196.33 150.59 -0.14% +0.21%
196.61 150.60 +0.14% +0.01%
195.99 150.20 -0.32% -0.27%
193.66 147.64 -1.19% -1.70%
195.45 149.17 +0.92% +1.04%
195.24 147.74 -0.11% -0.96%
196.30 148.37 +0.54% +0.43%
195.18 147.77 -0.57% -0.40%
195.99 148.34 +0.42% +0.39%
194.93 147.04 -0.54% -0.88%
198.40 150.00 +1.78% +2.01%
198.39 149.55 -0.01% -0.30%
198.41 149.63 +0.01% +0.05%
197.70 149.68 -0.36% +0.03%
199.14 151.30 +0.73% +1.08%
199.30 151.69 +0.08% +0.26%
201.64 152.61 +1.17% +0.61%
202.28 153.51 +0.32% +0.59%
202.08 153.85 -0.10% +0.22%
201.33 153.89 -0.37% +0.03%
200.66 154.55 +12.14% +10.02%
202.03 156.04 +0.68% +0.96%
201.80 155.96 -0.11% -0.05%
203.43 157.38 +0.81% +0.91%
203.93 158.47 +0.25% +0.69%
204.18 158.46 +0.12% -0.01%
204.32 158.28 +0.07% -0.11%
204.11 157.54 -0.10% -0.47%
202.83 156.16 -0.63% -0.88%
202.77 155.81 -0.03% -0.22%
202.78 155.20 +0.00% -0.39%
203.18 153.38 +0.20% -1.17%
202.28 152.74 -0.44% -0.42%
200.17 150.74 -1.04% -1.31%
199.55 150.27 -0.31% -0.31% -0.00
200.22 151.06 +0.34% +0.53% +0.01
201.27 152.90 +0.52% +1.22% +0.01
202.54 153.83 +0.63% +0.61% +0.01
204.24 155.60 +0.84% +1.15% +0.01
204.51 155.47 +0.13% -0.08% -0.00
203.95 155.22 -0.27% -0.16% -0.00
203.78 154.44 -0.08% -0.50% --0.01
203.08 153.85 -0.34% -0.38% -0.00
203.22 155.19 +0.07% +0.87% +0.01
204.68 156.54 +0.72% +0.87% +0.01
206.19 157.70 +0.74% +0.74% +0.01
206.12 157.53 -0.03% -0.11% -0.00
207.26 157.61 +0.55% +0.05%
210.06 159.60 +1.35% +1.26%
209.58 158.44 -0.23% -0.73%
209.27 157.34 -0.15% -0.69%
212.21 158.69 +1.40% +0.86%
212.47 158.96 +0.12% +0.17%
212.00 158.92 -0.22% -0.03%
211.55 158.88 -0.21% -0.03%
212.92 162.01 +0.65% +1.97%
212.98 162.39 +0.03% +0.23%
217.13 168.55 +1.95% +3.79%
219.62 170.99 +1.15% +1.45%
218.79 169.68 -0.38% -0.77%
216.83 167.37 -0.90% -1.36%
217.48 166.87 +0.30% -0.30%
215.70 164.20 -0.82% -1.60%
215.72 163.36 +0.01% -0.51%
212.58 159.25 -1.46% -2.52%
215.44 162.31 +1.35% +1.92%
214.61 161.08 -0.39% -0.76%
216.15 162.01 +0.72% +0.58%
214.87 161.09 -0.59% -0.57%
214.41 161.25 -0.21% +0.10%
214.52 161.41 +0.05% +0.10%
215.02 162.04 +0.23% +0.39%
214.07 160.49 -0.44% -0.96%
215.06 161.89 +0.46% +0.87%
216.91 164.40 +0.86% +1.55%
217.03 164.11 +0.06% -0.18%
217.65 164.74 +0.29% +0.38%
219.93 167.81 +1.05% +1.86%
218.18 165.96 -0.80% -1.10%
218.66 165.54 +0.22% -0.25%
220.98 168.28 +1.06% +1.66%
219.34 167.24 -0.74% -0.62%
218.81 167.54 -0.24% +0.18%
217.57 166.72 -0.57% -0.49%
217.74 166.59 +0.08% -0.08%
218.36 167.59 +0.28% +0.60%
218.21 167.65 -0.07% +0.04%
217.92 167.37 -0.13% -0.17%
217.13 165.16 -0.36% -1.32%
216.91 165.53 -0.10% +0.22%
217.43 166.18 +0.24% +0.39%
217.25 166.59 -0.08% +0.25%
218.88 167.62 +0.75% +0.62% 0.004405286344 0.0014936966
219.40 167.42 +0.24% -0.12%
219.33 167.77 -0.03% +0.21%
220.67 168.29 +0.61% +0.31%
219.68 168.31 -0.45% +0.01%
220.68 168.71 +0.46% +0.24%
219.22 167.15 -0.66% -0.92%
219.58 167.70 +0.16% +0.33%
220.25 168.63 +0.31% +0.55%
218.24 167.14 -0.91% -0.88%
217.56 167.80 -0.31% +0.39%
216.14 167.51 -0.65% -0.17%
217.33 169.09 +0.55% +0.94%
216.25 167.87 -0.50% -0.72%
214.65 167.24 -0.74% -0.38%
215.13 168.24 +0.22% +0.60%
215.98 169.31 +0.40% +0.64%
217.53 171.02 +0.72% +1.01%
214.15 166.45 -1.55% -2.67%
210.24 162.92 -1.83% -2.12%
208.79 161.89 -0.69% -0.63%
207.72 161.51 -0.51% -0.23%
207.16 161.85 -0.27% +0.21%
206.27 160.21 -0.43% -1.01%
204.99 161.65 -0.62% +0.90%
204.88 162.52 -0.05% +0.54%
206.19 162.48 +0.64% -0.02%
208.32 163.05 +1.03% +0.35%
210.68 164.64 +1.13% +0.98%
209.45 163.42 -0.58% -0.74%
208.66 163.13 -0.38% -0.18%
207.37 163.26 -0.62% +0.08%
207.37 163.26 0.00% 0.00%
208.50 163.43 +0.54% +0.10%
209.01 163.44 +0.24% +0.01%
208.05 161.94 -0.46% -0.92%
209.01 163.35 +0.46% +0.87%
209.49 162.50 +0.23% -0.52%
209.95 162.50 +0.22% 0.00%
208.93 160.93 -0.49% -0.97%
209.76 161.99 +0.40% +0.66%
210.43 162.36 +0.32% +0.23%
210.33 162.23 -0.05% -0.08%
209.72 162.20 -0.29% -0.02%
209.96 162.14 +0.11% -0.04%
209.40 161.82 -0.27% -0.20%
207.83 159.91 -0.75% -1.18%
208.02 160.45 +0.09% +0.34%
207.72 160.09 -0.14% -0.22%
206.94 159.58 -0.38% -0.32%
207.65 160.29 +0.34% +0.44%
207.35 159.26 -0.14% -0.64%
206.61 158.41 -0.36% -0.53%
207.79 158.49 +0.57% +0.05%
207.12 157.77 -0.32% -0.45%
207.92 158.62 +0.39% +0.54%
206.88 158.44 -0.50% -0.11%
207.39 158.44 +0.25% 0.00%
206.82 158.40 -0.27% -0.03%
206.50 158.55 -0.15% +0.09%
207.27 159.66 +0.37% +0.70%
207.29 159.22 +0.01% -0.28%
208.36 161.00 +0.52% +1.12%
207.64 160.01 -0.35% -0.61%
207.55 160.43 -0.04% +0.26%
207.57 160.67 +0.01% +0.15%
207.10 160.06 -0.23% -0.38%
208.69 162.38 +0.77% +1.45%
208.33 161.47 -0.17% -0.56%
210.39 164.09 +0.99% +1.62%
210.41 164.29 +0.01% +0.12%
209.87 164.65 -0.26% +0.22%
209.30 162.95 -0.27% -1.03%
209.12 162.85 -0.09% -0.06%
209.64 163.26 +0.25% +0.25%
208.35 162.59 -0.62% -0.41%
209.24 164.05 +0.43% +0.90%
208.51 163.55 -0.35% -0.30%
207.99 163.22 -0.25% -0.20%
208.21 163.35 +0.11% +0.08%
208.43 163.47 +0.11% +0.07%
207.99 163.58 -0.21% +0.07%
206.88 162.64 -0.53% -0.57%
206.70 162.87 -0.09% +0.14%
206.92 163.17 +0.11% +0.18%
206.63 163.52 -0.14% +0.21%
206.47 162.97 -0.08% -0.34%
206.47 163.85 0.00% +0.54%
205.63 163.03 -0.41% -0.50%
206.07 163.69 +0.21% +0.40%
206.06 164.33 0.00% +0.39%
205.63 164.08 -0.21% -0.15%
206.85 164.40 +0.59% +0.20%
204.76 163.72 -1.01% -0.41%
204.07 162.50 -0.34% -0.75%
204.13 162.23 +0.03% -0.17%
204.21 161.72 +0.04% -0.31%
204.62 162.08 +0.20% +0.22%
203.74 162.22 -0.43% +0.09%
203.57 161.62 -0.08% -0.37%
203.76 161.74 +0.09% +0.07%
203.69 161.07 -0.03% -0.41%
204.86 162.25 +0.57% +0.73%
204.66 162.13 -0.10% -0.07%
208.49 164.89 +1.87% +1.70%
208.67 166.25 -2.52% +3.59%
208.18 165.49 -0.23% -0.46%
207.24 163.94 -0.45% -0.94%
207.21 164.72 -0.01% +0.48%
206.84 163.97 -0.18% -0.46%
206.02 163.29 -0.40% -0.41%
204.62 162.10 -0.68% -0.73%
204.69 161.93 +0.03% -0.10%
205.43 162.86 +0.36% +0.57%
205.32 163.61 -0.05% +0.46%
203.11 162.35 -1.08% -0.77%
202.77 162.24 -0.17% -0.07%
201.36 160.59 -0.70% -1.02%
202.57 161.35 +0.60% +0.47%
203.74 161.07 +0.58% -0.17%
201.77 160.36 -0.97% -0.44%
200.98 159.92 -0.39% -0.27%
199.08 158.85 -0.95% -0.67%
198.78 158.36 -0.15% -0.31%
198.81 158.20 +0.02% -0.10%
199.85 160.10 +0.52% +1.20%
199.18 159.26 -0.34% -0.52%
199.82 160.27 +0.32% +0.63%
200.47 161.10 +0.33% +0.52%
200.89 161.75 +0.21% +0.40%
200.29 160.78 -0.30% -0.60%
200.01 159.85 -0.14% -0.58%
200.84 159.74 +0.41% -0.07%
201.84 161.02 +0.50% +0.80%
201.50 160.54 -0.17% -0.30%
201.89 161.35 +0.19% +0.50%
201.38 162.09 -0.25% +0.46%
200.68 161.04 -0.35% -0.65%
198.96 160.61 -0.86% -0.27%
199.59 161.70 +0.32% +0.68%
197.53 159.82 -1.03% -1.16%
195.21 158.15 -1.17% -1.04%
194.86 158.40 -0.18% +0.16%
195.24 159.35 +0.20% +0.60%
192.89 157.39 -1.20% -1.23%
192.86 158.15 -0.02% +0.48%
193.75 158.91 +0.46% +0.48%
193.56 158.15 -0.10% -0.48%
194.37 157.61 +0.42% -0.34%
194.16 157.71 -0.11% +0.06%
193.98 157.88 -0.09% +0.11%
193.69 158.14 -0.15% +0.16%
194.46 159.56 +0.40% +0.90%
194.04 159.40 -0.22% -0.10%
193.32 159.58 -0.37% +0.11%
192.62 158.54 -0.36% -0.65%
191.61 158.52 -0.52% -0.01%
190.23 157.58 -0.72% -0.59%
190.95 157.01 +0.38% -0.36%
192.36 158.27 +0.74% +0.80%
192.24 158.64 -0.06% +0.23%
191.64 158.16 -0.31% -0.30%
193.38 159.00 +0.91% +0.53%
196.36 161.22 +1.40%
197.01 160.97 -0.16%
196.76 161.24 +0.17%
199.40 163.40 +1.34%
199.55 163.75 +0.21%
198.27 162.16 -0.97%
199.25 162.54 +0.23%
199.48 162.88 +0.21%
200.86 165.64 +1.69%
203.02 168.86 +1.94%
203.29 168.53 -0.20%
201.78 167.09 -0.85%
201.50 166.93 -0.10%
203.22 100.00 100.00 -0.81%
206.34 100.54 100.13 +1.54%
203.99 100.07 99.70 -1.14% -
202.69 100.08 98.92 -0.64% -
202.45 100.17 98.80 -0.12% -
199.94 97.55 97.36 -1.24% -
198.91 98.20 97.10 -0.52% -
197.59 97.69 96.34 -0.66% -
197.05 97.70 96.48 -0.27% -
198.88 98.94 97.19 +0.93%
197.37 98.00 96.20 -0.76% -
197.04 98.04 96.07 -0.17% -
196.42 99.44 96.29 -0.31% -
197.26 99.67 96.81 +0.43% 48.6
197.14 99.63 96.92 -0.06%
197.94 100.18 97.44 +0.41%
197.47 100.10 97.10 -0.24%
197.58 100.43 97.32 +0.06%
197.85 100.63 97.52 +0.14%
199.22 100.95 98.49 +0.69%
198.52 100.45 98.04 -0.35%
199.44 101.81 98.71 +0.46%
199.26 101.28 98.15 -0.09%
200.75 101.28 98.26 +0.75%
200.76 101.51 98.42 +0.00%
200.44 101.00 98.57 -0.16%
200.89 100.92 98.37 +0.22%
201.12 100.67 98.37 +0.11%
201.23 99.95 98.37 +0.05%
202.50 101.57 99.15 +0.63%
202.55 101.80 99.37 +0.02%
203.65 103.58 100.22 +0.54%
204.18 104.21 100.93 +0.26%
204.59 105.71 101.22 +0.20%
205.80 106.29 102.04 +0.59%
205.48 105.72 101.82 -0.16%
204.72 105.52 101.35 -0.37%
205.18 106.77 101.59 +0.22%
204.44 105.50 101.13 -0.36%
204.30 105.04 100.96 -0.07%
205.37 106.26 101.81 +0.52%
205.49 106.33 102.06 +0.06%
206.18 106.66 102.72 +0.34%
206.09 107.22 102.86 -0.04%
205.88 107.50 102.67 -0.10%
206.18 107.51 102.88 +0.15%
206.73 107.47 103.14 +0.27%
207.10 106.79 103.20 +0.18%
206.32 106.31 102.95 -0.38%
206.99 107.06 103.45 +0.32%
207.85 107.15 104.07 +0.42%
207.79 107.48 104.01 -0.03% -
207.37 108.04 104.21 -0.20% -
207.12 107.37 103.70 -0.12% -
206.36 106.95 103.34 -0.37% -
206.10 106.78 103.28 -0.13% -
204.71 106.65 103.01 -0.67% -
203.73 106.11 102.56 -0.48% -
203.69 106.67 102.56 -0.02% -
203.53 106.49 102.46 -0.08% -
203.38 106.18 102.26 -0.07% -
203.03 106.09 102.02 -0.17% -
202.65 105.92 101.81 -0.19% -
202.22 105.14 101.53 -0.21% -
201.38 103.99 101.02 -0.42% -
200.61 102.92 100.49 -0.38% -
200.04 102.65 100.17 -0.28% -
199.95 102.77 100.01 -0.04% -
199.37 102.61 99.71 -0.29% -
199.91 102.97 99.98 +0.27%
199.62 101.69 99.84 -0.15%
200.12 102.45 100.11 +0.25%
200.13 103.62 100.12 +0.00%
198.99 103.44 99.52 -0.57%
199.72 103.75 99.90 +0.37%
199.31 104.11 99.68 -0.21% -
198.55 103.21 99.24 -0.38% -
197.70 102.50 98.90 -0.43% -
197.75 102.61 99.07 +0.03%
198.72 103.04 99.71 +0.49%
198.49 102.82 99.60 -0.12%
197.38 101.97 99.05 -0.56%
198.02 101.61 99.35 +0.32%
198.47 102.42 99.57 +0.23%
196.58 100.61 98.60 -0.95%
198.58 101.97 99.55 +1.02%
198.91 102.40 99.61 +0.17%
198.88 101.85 99.45 -0.02%
199.59 101.98 99.83 +0.36%
198.75 101.95 99.40 -0.42%
199.85 102.57 100.02 +0.55%
200.40 102.91 100.29 +0.28%
196.08 100.77 98.01 -2.16%
196.47 100.54 98.23 +0.20%
195.98 100.40 97.97 -0.25%
196.54 101.40 98.25 +0.29%
196.52 101.05 98.39 -0.01%
196.26 101.96 98.26 -0.13%
196.26 101.82 98.22 0
196.42 102.07 98.45 +0.08%
194.89 100.00 97.62 -0.78%
195.50 100.34 97.93 +0.31%
195.51 99.44 97.84 +0.01%
+0.46% 195.04 99.27 97.75 -0.24%
0.00% 195.04 100.09 97.87 0
0.00% 195.60 100.66 98.27 +0.29% #REF!
0.00% 195.71 101.65 98.32 +0.06% +0.98%
+4.57% 195.92 101.31 98.43 +0.11% -0.33%
-4.37% 196.05 101.64 98.54 +0.07% +0.33%
+4.11% 198.94 102.85 100.03 +1.47% +1.19%
196.11 101.61 98.62 -1.42% -1.21%
195.05 102.20 98.00 -0.54% +0.58%
195.51 102.01 98.26 +0.24% -0.19%
195.13 101.38 98.02 -0.19% -0.62%
196.36 101.81 98.52 +0.63% +0.42%
-4.82% 196.88 102.23 98.71 +0.26% -0.60%
197.13 101.98 98.84 +0.13% -0.24%
197.17 101.92 98.87 +0.02% -0.06%
197.85 101.49 99.21 +0.34% -0.42%
196.83 100.39 98.68 -0.52% -1.08%
197.44 101.51 98.99 +0.31% +1.12%
198.20 101.86 99.36 +0.38% +0.34%
198.20 101.86 99.36 0 0.00%
198.85 102.04 99.69 +0.33% +0.18%
199.98 102.67 100.30 +0.57% +0.62%
199.99 101.97 100.30 +0.01% -0.68%
200.09 102.22 100.37 +0.05% +0.25%
200.97 101.91 100.82 +0.44% -0.30%
201.27 100.98 100.97 +0.15% -0.91%
202.47 102.37 101.63 +0.60% +1.38%
203.02 102.04 101.88 +0.27% -0.32%
203.12 102.51 101.94 +0.05% +0.46%
202.83 102.35 101.77 -0.14% -0.16%
202.91 101.85 101.80 +0.04% -0.49%
203.38 101.92 102.07 +0.23% +0.07%
203.75 100.93 102.26 +0.18% -0.97%
203.83 101.39 102.36 +0.04% +0.46%
202.18 100.99 101.63 -0.81% -0.39%
203.95 102.03 102.55 +0.88% +1.03%
204.77 102.71 103.03 +0.40% +0.67%
204.28 102.23 102.68 -0.24% -0.47%
205.16 102.38 103.10 +0.43% +0.15%
205.68 102.60 103.37 +0.25% +0.21%
206.76 103.76 103.95 +0.53% +1.13%
207.95 105.13 104.53 +0.58% +1.32%
208.48 105.23 104.79 +0.25% +0.10%
207.91 105.67 104.50 -0.27% +0.42%
207.97 105.41 104.54 +0.03% -0.25%
206.06 104.43 103.51 -0.92% -0.93%
206.27 103.41 103.61 +0.10% -0.98%
206.27 103.41 103.61 0 0.00%
205.36 103.10 103.12 -0.44% -0.30%
205.32 102.83 103.02 -0.02% -0.26%
205.97 103.81 103.37 +0.32% +0.95%
205.42 103.31 103.11 -0.27% -0.48%
205.93 103.32 103.36 +0.25% +0.01%
205.93 103.32 103.36 0 0.00%
206.74 104.77 103.77 +0.39% +1.40%
205.97 103.23 103.45 -0.37% -1.47%
207.16 103.31 104.06 +0.58% +0.08%
207.38 102.54 104.18 +0.11% -0.75%
206.59 101.06 103.62 -0.38% -1.44%
207.47 102.20 104.08 +0.43% +1.13%
206.90 102.22 103.96 -0.27% +0.02%
207.67 102.26 104.36 +0.37% +0.04%
206.36 100.97 103.69 -0.63% -1.26%
206.44 101.57 103.73 +0.04% +0.59%
207.23 102.26 104.04 +0.38% +0.68%
207.82 101.59 104.32 +0.28% -0.66%
210.89 102.03 105.99 +1.48% +0.43%
-11.84% 209.80 101.92 105.43 -0.52% -0.90%
210.92 102.75 105.83 +0.53% +0.81%
211.65 104.10 106.23 +0.35% +1.31%
212.55 104.86 106.72 +0.43% +0.73%
212.75 105.65 106.83 +0.09% +0.75%
212.51 105.05 106.68 -0.11% -0.57%
215.10 106.88 108.05 +1.22% +1.74%
215.35 106.03 108.23 +0.12% -0.80%
216.07 106.28 108.80 +0.33% +0.24%
214.98 107.17 108.05 -0.50% +0.84%
213.47 105.52 107.26 -0.70% -1.54%
212.50 105.08 106.74 -0.45% -0.42%
211.76 105.55 106.33 -0.35% +0.45%
210.89 105.39 105.89 -0.41% -0.15%
211.17 104.81 106.05 +0.13% -0.55%
211.50 104.19 106.20 +0.16% -0.59%
210.39 103.93 105.64 -0.52% -0.25%
210.39 103.93 105.64 0.00% 0.00%
210.09 104.28 105.64 -0.14% +0.34%
210.59 103.80 105.78 +0.24% -0.46%
+3.63% +3.80% +5.78%
+1.50% +6.58% #DIV/0!
FILTISAC CI -30.31%
AIR LIQUIDE CI -25.93%
UNILEVER CI -24.56%
NEI-CEDA CI -20.00%
SITAB CI -9.49%
SICABLE CI -0.43%
UNIWAX CI +2.60%
CROWN SIEM CI +2.94%
SOLIBRA CI +8.11%
-
NESTLE CI 14.01%
-2
SMB CI 34.56%
-30.3
-40.00%
FILTISAC CI -30.31%
AIR LIQUIDE CI -25.93%
UNILEVER CI -24.56%
NEI-CEDA CI -20.00%
SITAB CI -9.49%
SICABLE CI -0.43%
UNIWAX CI +2.60%
CROWN SIEM CI +2.94%
SOLIBRA CI +8.11%
NESTLE CI 14.01%
SMB CI 34.56%
+34.56% SMB CI
+14.01% NESTLE CI
+8.11% SOLIBRA CI
+2.94% CROWN SIEM CI
+2.60% UNIWAX CI
-0.43% SICABLE CI
-9.49% SITAB CI
-20.00% NEI-CEDA CI
-24.56% UNILEVER CI
-25.93% AIR LIQUIDE CI
-30.31% FILTISAC CI
+7.89% SONATEL SN
+3.82% ORANGE CI
+0.50% CIE CI
-11.34% SODE CI
-35.00% -30.00% -25.00% -20.00% -15.00% -10.00% -5.00% 0.00% 5.00% 10.00% 15.00%
ONATEL BF -31.25%
SODECI CI -11.34%
CIE CI +0.50%
ORANGE CI +3.82%
SONATEL SN +7.89%
ORAGROUP TG -31.21%
SAFCA CI -26.70%
BOA NIGER -15.64%
CORIS BANK BF -4.65%
ETIT 0.00%
BICICI CI +0.66%
+5.69%
BOA ML +3.57% +5.04%
+3.57%
BOA BENIN +5.04%
+0.66%
NSIA BANQUE CI +5.69% 0.00%
+7.89% SONATEL SN
SIB CI 17.67% -4.65%
2% ORANGE CI -15.64%
CIE CI
BOA BURKINA F. 25.29%
-26.70%
SODE CI ECOBANK CI 33.97% -31.21%
ONATEL BFBF BOA SENEGAL 34.69% -40.00% -20.00% 0.00% 2
SGBCI 41.32%
10.00% 15.00%
BOA CI 67.57%
SONATEL SN
+7.89%
+67.57% BOA CÔTE D'IVOIRE
+41.32% SG-CI
+34.69% BOA SENEGAL
+33.97% ECOBANK CI
+25.29% BOA BURKINA FASO
+17.67% SIB CI
+5.69% NSIA BANQUE CI
+5.04% BOA BENIN
+3.57% BOA MALI
+0.66% BICI CI
0.00% ETIT
-4.65% CORIS BANK INT.
-15.64% BOA NIGER
70% SAFCA CI
% ORAGROUP TG
-20.00% 0.00% 20.00% 40.00% 60.00% 80.00%
MOVIS CI 0.00%
BOLLORE AFRICA 15.41%
0.00% NOVIS CI
SAPH CI -45.95%
SOGB CI -39.24%
SUCRIVOIRE -38.38%
PALMCI -26.82%
SICOR CI -7.40%
-7.40% SICOR CI
-26.82% PALM CI
-38.38% SUCRIVOIRE CI
-39.24% SOGB CI
SAPH CI
-45.95%
PALM CI
SUCRIVOIRE CI
SOGB CI
SAPH CI
0%
BERNABE CI -12.50%
TRACTAFRIC MOTORS CI -12.36%
CFAO CI -9.14%
SERVAIR ABIDJAN -3.47%
TOTAL SN +6.90%
SHELL CI 12.67%
TOTAL CI 13.98%
+13.98% TOTAL CI
+12.67% VIVO ENERGY CI
+6.90% TOTAL SN
-3.47% SERVAIR ABIDJAN CI
-9.14% CFAO MOTORS CI
-12.36% TRATAFRIC MOTORS CI
-12.50% BERNABE CI
-15.00% -10.00% -5.00% 0.00% 5.00% 10.00% 15.00% 20.00%
SETAO CI 20.53%
SETAO CI
+20.53%
0.41128797
Mar
J an
Av r
Fé
2 3 3 3 2 2
5 8 7 3 7 1
3 4
, , , , , , , ,
V o lu m0es tr a5ns ig
1 és ( en 8 9 0 3 7 7
m illie r s de9 0
titr es ) 9 7 1 7 2 0
6 0 9 6 3 8 5 1
SECTEUR INDUSTRIE
Volumes
(milliers de titres)
500
450
Février
Mars
Janvier
Total 3è Trim. 1,832 5,961
Volumes
2,000
Dates Volumes Valeurs des transactions
1,800
Janvier 614 6,323
1,600
Février 1,126 11,980
1,400
Mars 506 5,493
1,200 1,126
Avril 224 2,663
1,000
Mai 460 4,982
800
Juin 532 5,056 614
600 11,980
juillet 582 4,684 506
400
Août 686 5,180
2
Septembre 382 3,197 200
6,323 5,493
0 2,6
Total 3è Trim. 5,111 49,558
Février
Mars
Janvier
Volumes
SECTEUR FINANCES
Volumes
(milliers de titres)
Dates Volumes Valeurs des transactions
Janvier 7,141 2,016
Février 6,183 9,455
Mars 19,286 4,212
Avril 10,580 3,020
Mai 5,891 3,396
Juin 4,799 3,902
juillet 4,647 2,696
Août 5,043 2,886
Septembre 3,838 4,434
Total 3è Trim. 67,409 36,016
SECTEUR TRANSPORT
SECTEUR AGRICULTURE
Volume
600
400
226
198 1
200
1,968
1,489 1,1
Septembre 188 736 0
Total 3è Trim. 1,918 11,223
Février
Janvier
Volume
SECTEUR DISTRIBUTION
Février
Janvier
Volum
O ct
c
Mar
v
p
J an
Av r
Mai
Dé
Ao
o
Ju
Ju
Fé
Se
N
3 3 3 2 2 2 4 2 1 1 1 2 1 1 2 3
5 8 7 3 7 1 0 5 2 7 2 6 9
4 2 7 7 8 2 5 7 3 0
, , , , , , , , , , , , , , , , , , , , , ,
,
s ig
1 és ( en 8 9 0 3 7 7 5 9 3 1 9 3 1 1 3 4 4 8 0 M3o n ta
7 n ts tr a n
0 s ig é s
7
0
titr es ) 9 7 1 7 2 0 7 8 9 2 6 6 4 6 4 4 6 8 4 2 (2en 2
m illio n s F C FA )
0 9 6 3 8 5 1 1 0 6 2 0 6 5 0 8 5 9 6 1 5 8
6
Volumes Montants
(milliers de titres) (en millions FCFA)
1 832
500 6,000
5,961
450
5,000
400
350
309 4,000
292 296
300 267
250 1,832 3,000
204
200
150 2,000
150 1,352
109 109 1,070
95
100
691 748 1,000
656 526
50 211 395 312
0 0
Février
Total 3è Trim.
Juin
Septembre
Mars
Avril
juillet
Août
Mai
Janvier
Volumes Montants
(milliers de titres) (en millions FCFA)
5 111
2,000 50,000
49,558
1,800 45,000
1,600 40,000
1,400 35,000
800 20,000
614 686
600 532 582 15,000
11,980 506
460
382
400 10,000
224 4,982 5,056 4,684 5,180
200 3,197 5,000
6,323 5,493
0 2,663 0
Février
Total 3è Trim.
Juin
Septembre
Mars
Avril
juillet
Août
Mai
Janvier
Volumes Montants
(milliers de titres) (en millions FCFA)
67 409
30,000
35,000
36,016
25,000 30,000
67,409 20,000
15,000
10,580 15,000
30,000
35,000
36,016
25,000 30,000
67,409 20,000
15,000
10,580 15,000
10,000 6,183
7,141 10,000
5,891 4,799 5,043 3,838
4,647
5,000 9,455 3,396
3,020 2,886 5,000
2,016
4,212 3,902 2,696 4,434
0 0
Juin
Février
Mai
Mars
Avril
Août
juillet
Septembre
Total 3è Trim.
Janvier
Volumes Montants
(milliers de titres) (en millions FCFA)
350 800
801
700
300
574 600
250
500
200
400
150
110 300
109
100 89
137 200
59
48 49 52
50 26 168 131 32 100
69 70 79 48
62 35
0 0
Février
Total 3è Trim.
Juin
Septembre
Mars
Avril
juillet
Août
Mai
Janvier
Volumes Montants
(milliers de titres) (en millions FCFA)
1,200 11,223
10,000
1,918
1,000
8,000
800
6,000
600
4,000
400 335
226 250
198 196 188 196 188
200 141 2,000
1,968 1,933 739 736
1,489 1,194 1,075 1,349
0 738 0
Février
otal 3è Trim.
Juin
Septembre
Mars
Avril
juillet
Août
Mai
Janvier
4,000
400 335
226 250
198 196 188 196 188
200 141 2,000
1,968 1,933 739 736
1,489 1,194 1,075 1,349
0 738 0
Février
Total 3è Trim.
Juin
Septembre
Mars
Avril
juillet
Août
Mai
Janvier
Volumes Valeurs des transactions
Volumes Montants
(milliers de titres) (en millions FCFA)
2 551
1,200
4,810 4,500
986
1,000 4,000
3,500
800 2,551
3,000
2,000
400 1,500
246 270
201 236 202 1,000
200 170
497 381 129 454 361
111 500
263
176 199 375
0 0
Février
Total 3è Trim.
Juin
Septembre
Mars
Avril
juillet
Août
Mai
Janvier
Volumes Montants
(milliers de titres) (en millions FCFA)
120 175
171 160
100 140
120
80
100
60 80
39 60
40
30 30
40
20 14 42 13 15
10 30 12 7 20
29
10 14 14 12 15 8
0 0
Juin
Mars
Septembre
Mai
Août
Avril
juillet
Février
Total 3è Trim.
Janvier
Février
Volumes
Mars
Avril
Mai
Juin
juillet
Valeurs des transactions
Août
Septembre
Total 3è Trim.
c
v
Dé
No
2 6 3 9
3 0
, , , ,
8 0 M3o n ta
7 n ts tr a n
0 s ig é s
4 2 (2en 2
m illio n s F C FA )
6 1 5 8
1,000 1,000,000
Date SICABLE CI FILTISAC CI NEI-CEDA CI NESTLE CI
sommaire CABC FTSC NEIC NTLC
Mode. Intervent.
Input Volumes Hebdo
Input Capitalisat° 1
2/1/2023 30 0 30 157
2/2/2023 39 451 60 166
2/3/2023 117 417 0 110
2/6/2023 2,600 539 155 20,773
2/7/2023 79 504 134 508
2/8/2023 7,310 39 220 13,958
2/9/2023 2,485 1,521 19 4,056
2/10/2023 50 609 3,602 251
2/13/2023 863 6,042 0 5
2/14/2023 5,532 5,537 3,030 780
2/15/2023 15 0 50 190
2/16/2023 810 90 0 1,112
2/17/2023 82 168 0 590
2/20/2023 0 500 0 37
2/21/2023 3,217 5 0 566
2/22/2023 0 126 0 2,734
2/23/2023 401 310 59 771
2/24/2023 231 542 70 19
2/27/2023 550 1,021 3 144
2/28/2023 3,060 166 170 536
27,471 18,587 7,602 47,463
3/1/2023 4 0 10 667
3/2/2023 456 752 0 3,001
3/3/2023 126 100,078 0 34
3/6/2023 1,028 109 0 776
3/7/2023 1,472 17 20 1,085
3/8/2023 30 260 200 1,389
3/9/2023 697 0 85 1,439
3/10/2023 250 366 71 212
3/13/2023 2,650 463 40 220
3/14/2023 359 1,312 110 122
3/15/2023 176 1,645 280 360
3/16/2023 238 23 0 136
3/17/2023 1,127 0 254 4
3/20/2023 520 384 55 811
3/21/2023 388 373 10 2,108
3/22/2023 256 380 1,575 41
3/23/2023 707 240 80 2,422
3/24/2023 621 41 51 3,081
3/27/2023 1,153 139 5 9
3/28/2023 861 814 0 501
3/29/2023 1,052 88 2,470 78
3/30/2023 115 588 35 954
3/31/2023 118 546 35 397
14,404 108,618 5,386 19,847
6/1/2023 86 20 89 86
6/2/2023 2,070 43 0 61
6/5/2023 0 1,865 126 92
6/6/2023 100 929 218 238
6/7/2023 180 101 111 41
6/8/2023 97 83 394 481
6/9/2023 1,239 8 95 8
6/12/2023 106 3 0 1,097
6/13/2023 2,444 2 0 59
6/14/2023 0 5,802 0 15
6/15/2023 611 202 145 1
6/16/2023 262 720 25 370
6/19/2023 1,182 1,386 45 16
6/20/2023 17 170 310 838
6/21/2023 1,063 329 115 47
6/22/2023 776 1,555 15 132
6/23/2023 22 664 0 1,678
6/26/2023 184 1,825 0 155
6/27/2023 11 18 38 551
6/29/2023 136 165 6,188 439
6/30/2023 0 500 2 1
10,586 16,390 7,916 6,406
114 76 96,577 0
78 9,264 113,959 10,225
623 613 334,792 2,668
74 3,106 1,319,402 431
12 5,175 13,770 5,687
80 588 259,647 215
409 798 27,362 1,823
833 1,204 49,814 462
28 840 1,060,145 414
331 6,783 1,056,867 31
39 210 2,821,165 1,247
36 3,061 462,170 206
1,302 851 1,153,626 323
1,864 28,071 237,206 2,437
13,114 2,053 536,535 1,130
213 2,151 195,805 2,241
2,753 2,877 913,348 470
310 2,225 1,281,760 526
127 303 507,891 160
449 1,215 64,350 82
3,304 1,399 1,980,883 839
383 246 3,672,314 1,297
11 22,243 383,001 20
26,487 95,352 18,542,389 32,934
21,962 32 32 428,729
6,012 320 320 165,719
11,207 367 367 204,126
6,255 40 40 255,654
11,198 721 721 133,753
11,457 769 769 462,672
3,693 5 5 118,019
19,507 1,000 1,000 263,481
23,431 0 0 498,473
12,471 2 2 55,666
12,045 138 138 323,513
7,937 3 3 103,465
7,593 248 248 213,079
13,622 1,110 1,110 184,129
6,187 4,321 4,321 181,065
4,205 6,550 6,550 97,452
6,296 10,000 10,000 1,398,617
5,358 81 81 680,801
7,332 100 100 93,837
9,891 4,160 4,160 197,942
62,046 0 0 147,730
269,705 29,967 29,967 6,207,922
27,683 30 30 237,883
30,664 204 204 177,832
10,028 109 109 124,153
4,848 17 17 111,093
3,224 0 0 79,916
6,038 92 92 386,705
13,370 245 245 395,875
8,111 140 140 146,584
16,954 28 28 273,116
20,076 360 360 427,253
7,650 41 41 57,329
12,519 41 41 401,715
8,121 114 114 88,047
5,237 146 146 978,777
8,236 392 392 154,680
4,313 92 92 197,327
23,503 0 0 133,525
5,861 10,125 10,125 150,904
8,968 0 0 86,690
6,178 49 49 987,417
4,588 0 0 633,526
236,170 12,225 12,225 6,230,347
8,197 0 0 373,047
14,233 69 69 732,014
3,618 5 5 96,342
15,683 17 17 245,200
12,817 600 600 651,015
4,070 30 30 293,620
4,241 26 26 299,381
5,880 189 189 105,200
3,408 25 25 39,676
8,127 1,959 1,959 68,906
67,612 807 807 611,836
10,634 52 52 120,300
5,670 4,331 4,331 658,698
7,648 1,369 1,369 428,680
8,037 1 1 185,818
255,965 101 101 507,584
464,761 3 3 603,332
24,678 5,000 5,000 209,477
43,052 0 0 397,454
2,735 20 20 79,841
14,967 102 102 602,905
986,033 14,706 14,706 7,310,326
14,895 30 30 130,818
5,888 200 200 499,305
5,017 45 45 96,034
19,449 15 15 547,226
8,268 80 80 573,974
8,854 70 70 604,719
6,092 79 79 81,974
9,667 0 0 138,887
36,367 11 11 274,640
7,703 82 82 76,282
15,078 0 0 222,594
2,911 5 5 168,236
7,051 209 209 127,094
13,298 4,564 4,564 203,032
1,652 201 201 425,777
4,349 0 0 120,329
18,607 1,229 1,229 113,061
10,364 146 146 77,113
4,652 527 527 272,870
2,005 0 0 44,873
202,167 7,493 7,493 4,798,838
n
F
e
a
s
i
Années Dividende unitaire net* Rendement net
2013 137,42 6,73%
2014 195,51 6,12%
2015 235,70 5,76%
2016 304,30 6,00%
2017 368,80 6,38%
2018 241,00 9,38%
2019 352,80 9,07%
2020 294,30 7,74%
Côte d'Ivoire
Rang
4ème
5ème
5ème
4ème
7ème
Mar
J an
Av r
Fé
2 3 3 3 2 2
5 8 7 3 7 1
3 4
, , , , , , , ,
V o lu m0es tr a5ns ig
1 és ( en 8 9 0 3 7 7
m illie r s de9 0
titr es ) 9 7 1 7 2 0
6 0 9 6 3 8 5 1
400
29
350
204,125
Dates Volumes Valeurs des transactions 300
108,620
Janvier 108,620 1,939
250
Février 204,125 9,532
Mars 292,385 4,212 200
Février
Janvier
Volumes
3,500
Dates Volumes Valeurs des transactions
Janvier 614 6,323 3,000
Février 1,126 11,980
2,500
Mars 506 5,493
Avril 224 2,663 2,000
Volumes
SECTEUR FINANCES
Volumes
(milliers de titres)
Dates Volumes Valeurs des transactions
Janvier 7,141 2,016
Février 6,183 9,455
Mars 19,286 4,212
Avril 10,580 3,020
Mai 5,891 3,396
Juin 4,799 3,902
Total 1er sem. 53,881 26,001
SECTEUR TRANSPORT
SECTEUR AGRICULTURE
Vol
600
400 1,968
1,489
200
198 226
0
Février
Janvier
Vol
SECTEUR DISTRIBUTION
200 263
170 246
0
Février
Janvier
Volumes
O ct
c
Mar
v
p
J an
Av r
Mai
Dé
Ao
o
Ju
Ju
Fé
Se
N
3 3 3 2 2 2 4 2 1 1 1 2 1 1 2 3
5 8 7 3 7 1 0 5 2 7 2 6 9
4 2 7 7 8 2 5 7 3 0
, , , , , , , , , , , , , , , , , , , , , ,
,
s ig
1 és ( en 8 9 0 3 7 7 5 9 3 1 9 3 1 1 3 4 4 8 0 M3o n ta
7 n ts tr a n
0 s ig é s
7
0
titr es ) 9 7 1 7 2 0 7 8 9 2 6 6 4 6 4 4 6 8 4 2 (2en 2
m illio n s F C FA )
0 9 6 3 8 5 1 1 0 6 2 0 6 5 0 8 5 9 6 1 5 8
6
Volumes Montants
(milliers de titres) (en millions FCFA)
1077
400
30,000
292,385
350 26,001
204,125 25,000
300
267
108,620
94,962
250 20,000
200 700,468
15,000
150 9,532
109 10,000
100
Avril
Mai
Janvier
Volumes Montants
(milliers de titres) (en millions FCFA)
3,500
36,497
35,000
3,000
30,000
2,500
25,000
2,000
20,000
1,500
11,980 15,000
1,000
10,000
6,323 5,493
4,982 5,056
500 2,663 5,000
614 1,126 3,461
506 460 532
224
0 0
Février
Avril
Mai
Janvier
Montants
Volumes (en millions FCFA)
(milliers de titres)
40,000
26,001 25,000
35,000
30,000 20,000
25,000
15,000
20,000
9,455
40,000
26,001 25,000
35,000
30,000 20,000
25,000
15,000
20,000
9,455
15,000 10,000
10,000 53,881
4,212 3,396 3,902
3,020 5,000
5,000 2,016
6,183
7,141 19,286 10,580 5,891 4,799
0 0
Juin
Février
Mai
Mars
Avril
Volumes Montants
(milliers de titres) (en millions FCFA)
500
350
453 450
300
400
250 350
300
200
250
150 200
137
100 150
69 70 79 100
62
50
35 344 50
48 110 49 52 59
26
0 0
Février
Avril
Mai
Janvier
Volumes Montants
(milliers de titres) (en millions FCFA)
7,814 8,000
1,200
7,000
1,000 6,000
800 5,000
4,000
600
3,000
400 1,968
1,489 1,349 2,000
1,194 1,075
200 738 1,200 1,000
198 226 196 141 188 250
0 0
Février
Avril
Mai
Janvier
Février
Avril
Mai
Janvier
Volumes Valeurs des transactions
Montants
Volumes
(en millions FCFA)
(milliers de titres)
1,970
1,200 2,000
1,800
1,000
1,600
1,400
800
1,200
600 1,000
800
400
497 600
454
381
400
200 263
176 199 1,127
270 200
170 246 201 129
111
0 0
Février
Avril
Mai
Janvier
Volumes Montants
(milliers de titres) (en millions FCFA)
140
140
120
120
100
100
80 80
60 60
42
40 40
29 30
20 14 14 136 20
10 39 30 30
10 14 13
0 0
Juin
Mars
Mai
Avril
Février
Février
Volumes
Mars
Avril
Mai
Valeurs des transactions
Juin
Dé
No
2 6 3 9
3 0
, , , ,
8 0 M3o n ta
7 n ts tr a n
0 s ig é s
4 2 (2en 2
m illio n s F C FA )
6 1 5 8
1,000 1,000,000
Produit
65,94
Produit Global
Global
Mds
d'Explotat°
d'exploition
(En millions FCFA) 2021 2020 Var. (%) S1-2020
bancaire
Produit Net Bancaire 90,545 86,522 4.6% 62,295
Résultat Brut d'Exploitation 47,899 42,917 11.6% 30,052
Résultat d'exploitation 35,925 32,113 11.9% 22,237
Résultat Net 34,304 30,018 14.3% 22,856
2020 2021
Dépôts des clients 978,576 1,087,751
Crédits à la clientèle 623,758 753,306
Total Bilan 1,602,345 1,677,707
Résultat Net 30,018 34,304
2019 2018
Créances sur la clientèle 0 0
Dettes à l'égard de la clientèle 0 0
T3-2019 Δ (%)
659,304 -21.26%
550,510 13.38%
800,859 8.41%
112,705 3.83%
T3-2019 Δ (%)
54.9% -5.65%
29.7% 23.63%
21.3% 22.07%
T3-2019 Δ (%)
60,606 2.79%
27,354 9.86%
6,268 24.68%
17,986 27.08%
T3-2019 Δ (%)
659,304 -21.26%
550,510 13.38%
800,859 8.41%
112,705 3.83%
445
+4,6% 939
12 230 12 768
15 180 16 663
58 667 60 175
2020 2021
Autres marges Marge/opérations financières Marge sur commissions
12 230 12 768
15 180 16 663
58 667 60 175
2020 2021
Autres marges Marge/opérations financières Marge sur commissions 25
20 9
Marge d'intérêt
1 M
Md ds
s
1 677
4 750 1 602
Mds
Mds
4 036
3 696 3 7131 088
979 Mds
Mds
753
624 Mds
Mds
30 34
Mds Mds
2020 2021
Dépôts des clients Crédits à la clientèle Total Bilan Résultat Net
30
275
2
Mds
255 M
Mds ds
25
9
M
ds
30
2
M
ds
% valeur
TPCI 5,90% 2016-2026 16.6%
PAD 6,60% 2020-2027 13.8%
ETAT DU BURKINA 6,50% 2017-2024 6.2%
AUTRES OBLIGATIONS 63.4%
100.00%
0.00%
Capitalisation
Volume
Jan-22 586,441
Feb-22 3,974,601
Mar-22 4,352,261
Apr-22 1,017,024
May-22 887,897
Jun-22 1,836,695
Jul-22 2,076,429
Aug-22 272,457
Sep-22 5,110,382
Oct-22 7,832,447
Nov-22 1,263,928
Dec-22 512,170
29,722,732
Jan-23 759,075
Feb-23 1,750,466
Mar-23 746,181
Apr-23 656,793
May-23 412,629
Jun-23 1,060,611
Jul-23 2,720,451
Aug-23 979,639
Sep-23 2,095,927
100,890,292 0.2%
AUTRES OBLIGATIONS
63,4%
7,455,123,931
14,177,893,478
6,553,867,854 3,255,722 28,186,885,263
6,243,570,244
3,936,803,642
10,136,472,338 2,130,033 20,316,846,224
25,350,436,996 5,385,755 48,503,731,487 6 mois
9,172,000,131
19,005,282,112 5,796,017 53,527,719,239 2.63464706327149
11,181,772 102,031,450,726 9 mois
2026
5,000
4,000
3,000
17 18 18 18 18 18 18 19 19 19 19 19 19 19 20 20 20 20 20 20 21 21 21 21 21 21 21 22 22 22 22 22 22 22 2
/20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
/8 2/2 /30 /25 /20 /14 1/9 1/4 3/1 /26 /21 /16 /11 2/6 /31 /27 /22 /17 /11 1/6 1/1 /26 /23 /18 /13 0/8 2/3 /28 /25 /20 /15 9/9 1/4 /30 /24 /
12 3 5 7 9 1 4 6 8 10 1 1 3 5 7 9 1 2 4 6 8 1 1 1 3 5 7 1 12 2 4
10
0
16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16
/20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
4 5 6 7 8 9 0 1 2 3 4 5 6 7 8 9 0 1 1 2 3 4 5 6 7 8 9 0
/1 1/1 1/1 1/1 1/1 1/1 1/2 1/2 1/2 1/2 1/2 1/2 1/2 1/2 1/2 1/2 1/3 1/3 2/ 2/ 2/ 2/ 2/ 2/ 2/ 2/ 2/ 2/1
Date Cours
11/26/2021 5,200
4/1/2022 5,140
4/4/2022 5,135
4/6/2022 5,135
3/28/2022 5,100
4/14/2022 5,100
12/1/2021 5,055
3/22/2022 5,050
3/23/2022 5,050
3/29/2022 5,050
3/30/2022 5,050
3/31/2022 5,050
4/7/2022 5,050
4/12/2022 5,050
3/24/2022 5,045
4/8/2022 5,045
4/11/2022 5,045
4/13/2022 5,045
4/15/2022 5,045
3/21/2022 5,040
3/25/2022 5,040
4/19/2022 5,040
3/18/2022 5,030
11/29/2021 5,025
11/30/2021 5,015
12/2/2021 5,005
12/3/2021 5,005
12/6/2021 5,000
12/7/2021 5,000
12/14/2021 5,000
4/5/2022 5,000
4/22/2022 5,000
4/25/2022 5,000
9/20/2022 5,000
12/15/2021 4,990
12/17/2021 4,985
12/20/2021 4,980
12/8/2021 4,955
12/9/2021 4,955
4/21/2022 4,950
11/25/2021 4,945
12/10/2021 4,945
4/20/2022 4,920
12/16/2021 4,900
12/22/2021 4,900
12/28/2021 4,900
9/21/2022 4,900
9/22/2022 4,900
12/23/2021 4,895
12/24/2021 4,895
12/27/2021 4,895
9/23/2022 4,895
9/26/2022 4,850
12/29/2021 4,845
12/13/2021 4,800
12/30/2021 4,795
12/31/2021 4,785
1/20/2022 4,785
1/3/2022 4,775
2/1/2022 4,745
9/16/2022 4,730
9/19/2022 4,730
2/2/2022 4,725
2/3/2022 4,720
4/26/2022 4,720
2/4/2022 4,715
1/21/2022 4,700
1/27/2022 4,700
1/31/2022 4,700
2/7/2022 4,700
3/17/2022 4,700
9/29/2022 4,700
9/30/2022 4,700
1/24/2022 4,695
1/26/2022 4,695
1/28/2022 4,695
3/9/2022 4,695
3/14/2022 4,695
3/16/2022 4,695
4/27/2022 4,695
4/29/2022 4,695
1/25/2022 4,690
3/10/2022 4,690
3/11/2022 4,690
2/9/2022 4,675
2/10/2022 4,675
12/21/2021 4,660
2/8/2022 4,650
3/8/2022 4,650
3/15/2022 4,650
9/27/2022 4,630
9/28/2022 4,630
11/24/2021 4,600
2/11/2022 4,600
2/15/2022 4,600
2/17/2022 4,600
5/3/2022 4,600
8/1/2022 4,600
8/2/2022 4,600
8/3/2022 4,600
8/9/2022 4,600
8/11/2022 4,600
8/12/2022 4,600
2/18/2022 4,595
2/21/2022 4,595
8/10/2022 4,595
8/16/2022 4,595
8/17/2022 4,595
8/23/2022 4,595
8/19/2022 4,590
8/22/2022 4,590
8/29/2022 4,590
8/31/2022 4,590
9/5/2022 4,590
9/8/2022 4,590
9/9/2022 4,590
9/12/2022 4,590
9/13/2022 4,590
9/14/2022 4,590
8/24/2022 4,580
8/30/2022 4,580
9/15/2022 4,580
8/26/2022 4,575
8/25/2022 4,570
5/6/2022 4,565
9/2/2022 4,565
9/7/2022 4,565
2/16/2022 4,550
6/30/2022 4,550
9/6/2022 4,540
9/1/2022 4,520
5/5/2022 4,510
5/9/2022 4,510
2/14/2022 4,505
5/4/2022 4,505
1/4/2022 4,500
2/22/2022 4,500
2/28/2022 4,500
3/3/2022 4,500
3/4/2022 4,500
3/7/2022 4,500
5/10/2022 4,500
5/30/2022 4,500
6/15/2022 4,500
6/17/2022 4,500
6/20/2022 4,500
6/23/2022 4,500
6/24/2022 4,500
6/27/2022 4,500
6/28/2022 4,500
6/29/2022 4,500
8/5/2022 4,500
11/23/2021 4,495
5/31/2022 4,495
7/29/2022 4,495
8/18/2022 4,495
1/5/2022 4,490
1/19/2022 4,490
5/11/2022 4,490
5/25/2022 4,490
5/27/2022 4,485
6/2/2022 4,485
6/3/2022 4,485
6/7/2022 4,480
6/9/2022 4,480
6/13/2022 4,480
6/14/2022 4,480
6/16/2022 4,480
6/8/2022 4,475
8/4/2022 4,475
3/1/2022 4,460
10/7/2021 4,450
1/6/2022 4,450
1/10/2022 4,450
6/10/2022 4,450
6/22/2022 4,450
7/21/2022 4,450
7/13/2022 4,445
7/19/2022 4,445
7/20/2022 4,445
3/2/2022 4,440
7/14/2022 4,435
7/27/2022 4,435
5/24/2022 4,405
10/25/2021 4,400
10/26/2021 4,400
10/27/2021 4,400
10/28/2021 4,400
10/29/2021 4,400
11/2/2021 4,400
11/3/2021 4,400
11/4/2021 4,400
11/19/2021 4,400
1/7/2022 4,400
2/25/2022 4,400
5/12/2022 4,400
6/21/2022 4,400
7/22/2022 4,400
7/25/2022 4,400
1/17/2022 4,395
10/14/2021 4,390
10/15/2021 4,385
1/18/2022 4,385
6/1/2022 4,380
7/11/2022 4,380
1/11/2022 4,375
1/12/2022 4,375
1/13/2022 4,375
1/14/2022 4,375
10/22/2021 4,350
11/5/2021 4,350
11/11/2021 4,350
11/12/2021 4,350
11/17/2021 4,350
11/18/2021 4,350
7/26/2022 4,350
7/28/2022 4,350
10/19/2021 4,345
11/8/2021 4,345
10/20/2021 4,340
2/24/2022 4,325
10/11/2021 4,300
10/12/2021 4,300
10/21/2021 4,300
11/9/2021 4,300
11/10/2021 4,300
11/16/2021 4,300
2/23/2022 4,300
5/13/2022 4,300
5/18/2022 4,300
5/19/2022 4,300
5/20/2022 4,300
5/23/2022 4,300
7/4/2022 4,300
7/7/2022 4,300
7/8/2022 4,300
7/15/2022 4,300
7/18/2022 4,300
7/1/2022 4,290
7/12/2022 4,280
5/17/2022 4,275
10/13/2021 4,250
11/22/2021 4,250
7/5/2022 4,250
7/6/2022 4,250
10/8/2021 4,210
9/21/2021 4,200
9/22/2021 4,200
10/6/2021 4,155
9/15/2021 4,150
9/20/2021 4,150
9/23/2021 4,150
9/29/2021 4,150
10/5/2021 4,150
9/24/2021 4,140
9/28/2021 4,100
9/30/2021 4,100
10/1/2021 4,100
10/4/2021 4,100
9/17/2021 4,040
9/27/2021 4,040
9/16/2021 4,010
8/24/2021 4,000
9/9/2021 4,000
9/10/2021 4,000
9/13/2021 4,000
9/14/2021 4,000
8/31/2021 3,990
5/16/2022 3,980
9/2/2021 3,945
9/3/2021 3,930
9/8/2021 3,930
9/7/2021 3,915
8/30/2021 3,900
1/1/2021 3,895
1/4/2021 3,895
9/6/2021 3,855
8/25/2021 3,850
8/26/2021 3,850
8/27/2021 3,850
9/1/2021 3,850
8/23/2021 3,800
8/17/2021 3,750
8/18/2021 3,750
8/19/2021 3,750
8/20/2021 3,745
8/6/2021 3,650
8/13/2021 3,625
8/16/2021 3,625
1/5/2021 3,605
8/12/2021 3,605
3/23/2021 3,600
3/24/2021 3,600
4/7/2021 3,600
4/8/2021 3,600
4/23/2021 3,600
4/30/2021 3,600
7/30/2021 3,600
8/2/2021 3,600
8/3/2021 3,600
8/4/2021 3,600
8/5/2021 3,600
8/9/2021 3,600
8/11/2021 3,600
3/25/2021 3,595
4/26/2021 3,595
4/2/2021 3,590
4/28/2021 3,590
4/29/2021 3,590
5/3/2021 3,590
7/22/2021 3,590
7/28/2021 3,590
3/22/2021 3,580
7/23/2021 3,580
4/1/2021 3,555
3/5/2021 3,550
3/12/2021 3,550
3/15/2021 3,550
7/26/2021 3,550
7/29/2021 3,550
8/10/2021 3,550
3/30/2021 3,545
7/27/2021 3,545
3/8/2021 3,530
3/11/2021 3,515
3/1/2021 3,500
3/3/2021 3,500
3/4/2021 3,500
3/9/2021 3,500
3/10/2021 3,500
3/16/2021 3,500
3/17/2021 3,500
3/18/2021 3,500
3/19/2021 3,500
4/9/2021 3,500
4/16/2021 3,500
4/22/2021 3,500
4/27/2021 3,500
5/5/2021 3,500
7/9/2021 3,500
7/14/2021 3,500
7/19/2021 3,500
7/21/2021 3,500
4/19/2021 3,495
7/16/2021 3,495
7/15/2021 3,490
4/20/2021 3,480
6/15/2021 3,475
6/16/2021 3,475
4/21/2021 3,450
5/7/2021 3,450
7/12/2021 3,450
7/13/2021 3,445
3/2/2021 3,425
5/27/2021 3,425
5/6/2021 3,405
6/25/2021 3,405
1/6/2021 3,400
1/27/2021 3,400
2/1/2021 3,400
4/6/2021 3,400
4/12/2021 3,400
5/31/2021 3,400
6/1/2021 3,400
6/11/2021 3,400
6/14/2021 3,400
6/17/2021 3,400
6/18/2021 3,400
6/21/2021 3,400
6/23/2021 3,400
6/24/2021 3,400
6/28/2021 3,400
6/29/2021 3,400
6/30/2021 3,400
7/2/2021 3,400
7/5/2021 3,400
7/6/2021 3,400
7/7/2021 3,400
7/8/2021 3,400
1/22/2021 3,395
1/25/2021 3,395
2/4/2021 3,395
6/22/2021 3,395
1/29/2021 3,390
2/3/2021 3,390
2/5/2021 3,390
6/2/2021 3,390
6/7/2021 3,390
1/28/2021 3,385
6/9/2021 3,385
6/3/2021 3,375
6/4/2021 3,375
6/10/2021 3,375
2/8/2021 3,350
2/9/2021 3,350
2/10/2021 3,350
3/26/2021 3,350
5/25/2021 3,350
5/26/2021 3,350
5/28/2021 3,350
5/4/2021 3,345
2/11/2021 3,325
2/26/2021 3,325
3/31/2021 3,310
1/26/2021 3,300
2/15/2021 3,300
2/17/2021 3,300
2/23/2021 3,300
3/29/2021 3,300
4/15/2021 3,300
5/10/2021 3,300
6/8/2021 3,300
7/1/2021 3,300
1/21/2021 3,295
2/12/2021 3,295
2/16/2021 3,295
2/18/2021 3,295
2/25/2021 3,295
2/19/2021 3,290
2/22/2021 3,290
2/24/2021 3,290
5/11/2021 3,290
2/2/2021 3,255
1/20/2021 3,250
5/18/2021 3,250
5/19/2021 3,250
5/21/2021 3,250
5/17/2021 3,225
4/14/2021 3,210
1/7/2021 3,200
1/8/2021 3,200
1/12/2021 3,200
1/19/2021 3,200
4/13/2021 3,200
5/14/2021 3,200
5/20/2021 3,200
1/11/2021 3,105
1/13/2021 3,105
1/18/2021 3,105
1/14/2021 3,100
1/15/2021 3,100
Indices (points de base)
300.00
250.00
200.00
150.00
100.00
50.00
0 21 0210 22
0 022 0 220 22
0 22
0 022 0 220 23 23 23
/2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2
2 /3 /28 /25 /20 /15 9/9 1/4 /30 /24 /21 /16
1 1 3 5 7 1 12 2 4 6
NANCES
16 16 16 16
20 /20 /20 /20
8 9 0
2/ 2/ 2/1
(en FCFA) 2020R 2021R 2022P
RN (selon AFIN) 30,017,623,877 34,304,198,037 39,071,197,577
Nombre de titres 55,050,600 55,050,600 55,050,600
BNA 545 623 710
ECO
C
8 4,362 4,985 5,678
8.78 4,787 5,471 6,231
Financ
PER 9 4,907 5,608 6,388
es
10.5 5,725 6,543 7,452
BRV
M
5.68% 8 0.125
PER: 9,3x; DY: [T
6.56% 4 0.25
6.00
DY:5,8%
8.29%
3.18% 10 0.1
5.76% 11 0.09090909091
2.20% 4.00
9 0.11111111111 [VALEUR X];
6.78% 3 0.33333333333 PER: 5,63x; DY:8,9% [VALEUR X];
9.18% PER: 5,08x;
[VALEUR X];
DY: 5,7%
PER: 4,53x;
2.00 DY:6,6%
[V
[VALEUR X];
PER: [VALEUR Y];
DY: [TAILLE DE LA BULLE]
X];
8x;
[VALEUR X];
7%
PER: 4,53x;
DY:6,6%
[VALEUR X]; PER:1,50x; DY:3,2%
7,564,630 97%
VE: VALEUR D'ENTREPRISE
La valeur d’entreprise est
une mesure théorique
calculée en sommant
la capitalisation
boursière et la dette
nette de l’entreprise à un
instant donné. Elle
représente la valeur
théorique minimum de
rachat
BNA de l’entreprise
(Earning Per Share) par
= Résultat net / Nombre d'actions
Il permet de connaitre la
part de bénéfice attribué à
chaque action. Ceci
permet une comparaison
sur plusieurs années alors
même que le nombre
d'actions a pu évoluer. Il
convient d’examiner
l'évolution du BNA d'une
année sur l'autre pour
déterminer
Le PER (PricesiEarning
une société
Ratio)
Le PER (Price Earning
Ratio) est sans conteste
l’un des ratios boursiers les
plus utilisés. C’est le
nombre de fois que le
bénéfice par action est
capitalisé dans le cours de
l’action. Il sert surtout à
Exemple :
Soit une entreprise dont le
capital est composé d’un
million d’actions et qui
dégage un bénéfice net
d’un million
Comment d’€ ; elle aura
l’interpréter ?
L’utilisation du PER n'a de
réelle signification qu'a la
condition d'être étudiée
sur un même secteur à un
moment donné pour
comparer plusieurs valeurs
Hypothèse 1 : le PER de la
société
Le marchéest attend
supérieur
uneà la
moyenne de son secteur
croissance de cette valeur
plus forte que la moyenne
du secteur. Acheter
l’action revient à payer
une surprime fondée sur
Hypothèse 2 : le PER est
inférieur
Le marchéà prévoit
la moyenne du
une plus
secteurcroissance, voire
faible
même un recul des
bénéfices.
Ses limitesUn: faible PER
- Le PER ne peut
s'appliquer qu'aux sociétés
bénéficiaires.
- Un PER élevé traduit
des espoirs de forte
rentabilité future. Plus une
société connait une forte
croissance et plus son
action se traitera avec un
- Les sociétés ayant
une bonne visibilité sur
leurs profits se traitent
PER relatif
souvent avecsectoriel
des PER :plus
PER
de l’action
Le PER / PER
relatif sectoriel
sectoriel
permet d'observer si une
valeur est performante sur
son secteur d'activité, afin
de savoir si elle est plus ou
VE/CA VE/EBITDA ROE BPA PER P/B DPA Rendement Performance
actuel actuel actuel 2022 actuel d'actions 2022 par action 1 sem. Ytd
(x) (x) (%) FCFA (x) (x) FCFA (%) (%) (%)
370.76 31.70 2.67 210.34 3.27% 3.46% 2.80%
0.4 3.1 16.9% 181.6 6.41 1.08 69.0 5.92% -1.27% -0.43%
0.7 29.5 0.6% 10.9 102.46 0.66 - - -4.70% -30.31%
0.4 1.9 24.4% 95.0 6.74 1.64 35.3 5.5% -1.54% -20.00%
1.4 9.7 57.4% 753.4 12.48 7.03 728.1 7.7% +10.59% +14.01%
0.7 5.2 29.1% 94.6 7.40 2.16 14.4 - +2.19% +2.94%
0.9 9.6 15.5% 46.1 10.84 1.68 0.0 - -8.26% -25.93%
1.0 7.8 0.9% 739.3 121.70 1.07 - - -0.22% +8.11%
0.3 5.8 37.8% 1,208.6 7.57 2.92 720.0 7.87% 0.00% +34.56%
0.7 8.3 58.4% 640.7 9.68 5.80 551.0 8.9% +3.33% -9.49%
1.8 -10.0 0.0% - - - - 0.00% -24.56%
0.5 16.0 -62.6 0.00 0.83 - - -1.25% +2.60%
969.24 13.24 2.58 629.63 9.30% -0.57% 3.08%
0.7 5.4 30.1% 175.3 12.55 3.43 157.5 7.88% +1.01% +0.50%
1.4 2.9 35.4% 329.0 32.22 2.36 287.9 13.08% -1.79% -31.25%
1.8 4.7 23.9% 1,018.8 6.50 3.02 752.8 7.10% 0.00% +3.82%
1.0 9.7 25.2% 533.9 9.07 2.29 450.0 9.29% +3.09% -11.34%
10.1 96.0 25.2% 2,789.1 5.88 1.83 1,500.0 9.15% -1.20% +7.89%
853.92 6.59 1.36 392.26 5.46% -0.24% 11.53%
1.7 4.6 16.7% 743.5 9.27 1.58 401.4 5.82% -0.07% +0.66%
2.7 5.4 18.3% 943.9 6.62 1.25 627.0 10.03% -0.79% +5.04%
3.0 4.9 23.0% 1,158.0 5.63 1.30 577.0 8.86% -5.51% +25.29%
2.8 5.0 23.0% 1,003.5 6.18 1.54 540.0 8.71% +0.81% +67.57%
134.5 10.78 0.00 - - 0.00% +3.57%
2.7 4.9 22.9% 779.5 6.26 1.91 613.8 9.67% +1.67% -15.64%
2.5 4.2 24.1% 649.2 5.08 1.25 187.5 5.68% +3.13% +34.69%
3.3 4.7 24.7% 1,764.9 4.53 1.22 525.0 6.56% -0.81% -4.65%
3.0 5.2 27.2% 810.1 8.18 2.23 549.0 8.29% +1.92% +33.97%
1.3 3 0 12.6 1.50 0.29 0.1 0.35% 0.00% 0.00%
19.6% 1,309.2 4.82 1.00 363.9 5.76% -0.55% +5.69%
16.7% 276.6 9.76 1.76 - - +7.57% -31.21%
-0.4 -5.2 -9.7% -28.9 0.86 - - +2.38% -26.70%
2.3 3.8 21.6% 2,398.2 6.84 1.51 1,107.0 6.75% -3.53% +41.32%
3.2 5.2 27.0% 801.8 6.73 1.84 494.0 9.16% -0.09% +17.67%
184.51 8.73 1.88 93.90 5.83% 13.04% 15.02%
1.2 10.0 29.9% 184.5 8.73 1.88 187.8 11.66% +13.38% +15.41%
0.5 -1.9 - - - - - 0.00% 0.00%
1,055.46 3.68 0.81 412.45 8.59% -6.50% -36.33%
0.4 1.4 32.0% 2,697.0 2.82 0.90 1,213.6 15.97% -1.30% -26.82%
0.9 9.1 -31.6% -446.7 - 0.40 - - +3.64% -38.38%
2.3 12.1 34.2% 1,649.0 3.04 1.04 - - 0.00% -7.40%
0.9 2.8 22.7% 724.6 4.75 1.08 554.3 16.09% -8.13% -39.24%
0.5 3.0 15.2% 653.4 4.13 0.63 294.3 10.90% -14.15% -45.95%
165.53 12.63 3.35 129.20 6.30% -1.73% 1.42%
0.8 4.1 27.8% 116.3 10.75 2.99 - 7.36% 0.00% -3.47%
0.5 5.9 9.6% 273.1 6.41 0.61 150.0 8.57% -8.38% -12.50%
1.0 12.8 32.3% 30.5 27.70 8.95 28.7 3.39% -3.98% -9.14%
0.4 3.4 31.7% 224.1 7.87 2.50 224.1 8.00% -6.67% -12.36%
0.1 6.1 16.2% 59.6 14.19 2.31 0.0 - +3.68% +12.67%
0.3 6.3 24.9% 195.0 11.08 2.76 175.5 8.13% +0.23% +13.98%
0.3 7.4 31.8% 260.1 10.42 3.30 234.1 8.64% -1.45% +6.90%
-5.25 -218.14 1.34 - 0.00% 5.05% 20.53%
0.2 1.6 31.7% -5.2 -218.14 1.34 - - +5.05% +20.53%
Rendement Volatilité
Clôture jour
6/30/2023 FCFA
INDUSTRIE 97.08
SICABLE CI 1,020
FILTISAC CI 1,100
NEI-CEDA CI 695
NESTLE CI 7,695
CROWN SIEM CI 710
AIR LIQUIDE CI 600
SOLIBRA CI 73,075
SMB CI 7,800
SITAB CI 6,330
UNILEVER CI 6,645
UNIWAX CI 740
SERVICES PUBLICS 472.37
CIE CI 2,100
ONATEL BF 2,690
ORANGE CI 9,510
SODE CI 4,990
SONATEL SN 15,400
FINANCE 78.37
BICICI 6,890
BANK OF AFRICA BN 5,780
BANK OF AFRICA BF 6,000
BANK OF AFRICA CI 5,700
BANK OF AFRICA ML 1,320
BANK OF AFRICA NG 5,875
BANK OF AFRICA SN 2,800
CORIS BANK INT. BF 8,300
ECOBANK CI 5,285
ECOBANK TRANS. INC. TG 18
NSIA BANQUE CI 5,245
ORAGROUP SA 2,540
SAFCA CI 790
SGB CI 15,500
SIB CI 5,130
TRANSPORT 377.50
BOLLORE AFRICA LOG. 1,545
MOVIS CI 2,395
AGRICULTURE 238.38
PALM CI 10,600
SUCRIVOIRE CI 540
SICOR CI 5,495
SOGB CI 4,800
SAPH CI 3,200
DISTRIBUTION 364.04
SERVAIR ABIDJAN CI 1,465
BERNABE CI 1,990
CFAO MOTORS CI 810
TRACTAFRIC MOTORS CI 3,100
VIVO ENERGY CI 755
TOTAL CI 2,290
TOTAL SN 2,630
AUTRE SECTEUR 1,240.05
SETAO CI 1,005
LE MARCHE REGIONAL
Indices
Valeur au
6/30/2023
BRVM-10 102.67
BRVM-COMPOSITE 199.98
Date SICABLE CI FILTISAC CI NEI-CEDA CI NESTLE CI
sommaire CABC FTSC NEIC NTLC
Mode. Intervent.
Input Volumes Hebdo
Input Capitalisat° 1
1/2/2023 60 141 0 0
1/3/2023 8 233 0 0
1/4/2023 0 369 4 25
1/5/2023 83 41 30 34
1/6/2023 143 50 91 55
1/9/2023 21 0 99 230
1/10/2023 122 7 165 0
1/11/2023 4,610 10 64 7
1/12/2023 705 1,168 27 23
1/13/2023 89 355 890 250
1/16/2023 10 0 282 67
1/17/2023 0 104 900 2,681
1/18/2023 398 568 0 80
1/19/2023 26 10 1 183
1/20/2023 0 76 0 337
1/23/2023 1 362 0 1,787
1/24/2023 0 0 100 1,029
1/25/2023 3,467 65 31 40
1/26/2023 220 90 106 47
1/27/2023 145 253 1,004 28
1/30/2023 15 1,971 0 282
1/31/2023 2 691 8 66
2/1/2023 30 0 30 157
2/2/2023 39 451 60 166
2/3/2023 117 417 0 110
2/6/2023 2,600 539 155 20,773
2/7/2023 79 504 134 508
2/8/2023 7,310 39 220 13,958
2/9/2023 2,485 1,521 19 4,056
2/10/2023 50 609 3,602 251
2/13/2023 863 6,042 0 5
2/14/2023 5,532 5,537 3,030 780
2/15/2023 15 0 50 190
2/16/2023 810 90 0 1,112
2/17/2023 82 168 0 590
2/20/2023 0 500 0 37
2/21/2023 3,217 5 0 566
2/22/2023 0 126 0 2,734
2/23/2023 401 310 59 771
2/24/2023 231 542 70 19
2/27/2023 550 1,021 3 144
2/28/2023 3,060 166 170 536
3/1/2023 4 0 10 667
3/2/2023 456 752 0 3,001
3/3/2023 126 100,078 0 34
3/6/2023 1,028 109 0 776
3/7/2023 1,472 17 20 1,085
3/8/2023 30 260 200 1,389
3/9/2023 697 0 85 1,439
3/10/2023 250 366 71 212
3/13/2023 2,650 463 40 220
3/14/2023 359 1,312 110 122
3/15/2023 176 1,645 280 360
3/16/2023 238 23 0 136
3/17/2023 1,127 0 254 4
3/20/2023 520 384 55 811
3/21/2023 388 373 10 2,108
3/22/2023 256 380 1,575 41
3/23/2023 707 240 80 2,422
3/24/2023 621 41 51 3,081
3/27/2023 1,153 139 5 9
3/28/2023 861 814 0 501
3/29/2023 1,052 88 2,470 78
3/30/2023 115 588 35 954
3/31/2023 118 546 35 397
4/3/2023 10 2,567 391 46
4/4/2023 73 0 0 0
4/5/2023 7 95 0 72
4/6/2023 749 271 0 380
4/7/2023 0 150 0 0
4/11/2023 269 400 0 0
4/12/2023 2,372 303 70 31
4/13/2023 2,927 88 435 309
4/14/2023 500 0 12 11
4/17/2023 104 4 88 141
4/19/2023 20 36 100 35
4/20/2023 301 0 0 0
4/24/2023 60 35 325 138
4/25/2023 2,157 70 200 17,613
4/26/2023 6 66 161 7,209
4/27/2023 1,176 80 315 503
4/28/2023 95 233 2,335 62
5/2/2023 250 145 0 588
5/3/2023 100 0 15 799
5/4/2023 52 85 689 664
5/5/2023 0 170 10 346
5/8/2023 25 90 257 335
5/9/2023 185 1,166 0 45
5/10/2023 3,880 1,216 250 486
5/11/2023 339 435 5 20
5/12/2023 80 2,999 0 94
5/15/2023 956 27 1,460 298
0 5/16/2023 0 332 46 187
5/17/2023 1,517 302 30 55
5/19/2023 10 1,431 67 85
5/22/2023 0 1,592 30 207
5/23/2023 96 2,003 45 158
5/24/2023 93 0 243 200
5/25/2023 82 206 40 43
5/26/2023 2,060 1,135 988 12
5/30/2023 4,010 403 2,190 272
5/31/2023 0 1,129 65 175
6/1/2023 86 20 89 86
6/2/2023 2,070 43 0 61
6/5/2023 0 1,865 126 92
6/6/2023 100 929 218 238
6/7/2023 180 101 111 41
6/8/2023 97 83 394 481
6/9/2023 1,239 8 95 8
6/12/2023 106 3 0 1,097
6/13/2023 2,444 2 0 59
6/14/2023 0 5,802 0 15
6/15/2023 611 202 145 1
6/16/2023 262 720 25 370
6/19/2023 1,182 1,386 45 16
6/20/2023 17 170 310 838
6/21/2023 1,063 329 115 47
6/22/2023 776 1,555 15 132
6/23/2023 22 664 0 1,678
6/26/2023 184 1,825 0 155
6/27/2023 11 18 38 551
6/29/2023 136 165 6,188 439
6/30/2023 0 500 2 1
7/3/2023 150 2,074 4,753 574
7/4/2023 1,000 6,506 0 784
7/5/2023 205 170 15 131
7/6/2023 80 12,301 209 617
7/7/2023 0 658 0 313
7/10/2023 9 223 10 1,562
7/11/2023 325 90 0 389
7/12/2023 1,500 14 141 30
7/13/2023 341 1,518 471 300
7/14/2023 118 15,423 0 391
7/17/2023 3 476 200 36
7/18/2023 4 24,428 363 2,093
7/19/2023 40 1,138 15 2,412
7/20/2023 5,167 7,765 55 379
7/21/2023 0 272 157 2,939
7/24/2023 100 2,795 0 509
7/25/2023 418 14,587 0 1,140
7/26/2023 140 0 42 389
7/27/2023 32 2 502 4,668
7/28/2023 45 142 914 1,081
7/31/2023 100 313 110 863
8/1/2023 3 474 0 1,772
8/2/2023 1,690 5,067 173 60,727
8/3/2023 1,443 3,426 71 748
8/4/2023 1,487 621 2,730 501
8/7/2023 0 0 0 0
8/8/2023 17 46,877 3 107
8/9/2023 145 201 10 10,675
8/10/2023 9 4,647 79 6,233
8/11/2023 308 4,016 0 256
8/14/2023 9 260 0 924
8/15/2023 0 0 0 0
8/16/2023 55 1,074 0 21
8/17/2023 67 1,245 190 376
8/18/2023 424 5,151 300 1,853
8/21/2023 526 1,011 0 652
8/22/2023 191 600 35 3,971
8/23/2023 101 645 225 18
8/24/2023 120 900 95 344
8/25/2023 804 520 35 253
8/28/2023 86 13,811 71 413
8/29/2023 31 6,216 425 51
8/30/2023 9 136 386 1
8/31/2023 40 4,833 41 61
9/1/2023 100 289 130 346
9/4/2023 30 421 599 53
9/5/2023 549 224 96 2,417
9/6/2023 107 868 400 1,171
9/7/2023 116 248 22 590
9/8/2023 177 9,951 484 249
9/11/2023 226 890 150 1,044
9/12/2023 200 211 75 106
9/13/2023 105 5,224 1,958 109
9/14/2023 362 3,236 127 887
9/15/2023 471 354 3 12,868
9/18/2023 110 901 2 30
9/19/2023 111 1,677 211 35
9/20/2023 263 596 485 1,314
9/21/2023 307 20 0 1,151
9/22/2023 215 30 60 85
9/25/2023 105 228 4 599
9/26/2023 94 8,003 48 652
9/27/2023 0 0 0 0
9/28/2023 101 1,033 407 441
9/29/2023 0 45 0 0
108,238 396,498 53,655 248,290
Janvier
Février
Mars
Avril
Mai
Juin
2 40 1 27 46 0 1,529
54 1,765 0 150 2 0 9,544
84 2,231 9 128 3 0 555
112 109 0 34 7 0 1,354
28 22 0 74 109 1 3,106
3 175 3 46 10 100 3,011
0 2,148 21 125 8 0 3,854
0 3,383 0 1,039 60 0 635
6 338 3 24 50 0 1,955
5 1,488 1 266 21 0 1,963
7 12,265 1 16 7 0 806
0 3,262 5 202 20 0 1,628
8 252 0 285 200 48 751
0 44 2 268 161 0 465
204 745 7 2,222 1,114 0 981
430 660 4 100 475 0 696
0 170 0 0 448 15 455
5 0 220 277 0 0 1,445
35 120 0 81 255 0 1,151
11 715 1 201 754 0 829
100 0 1 145 19 0 1,395
398 1,066 0 67 16 0 275
101 101 0 1,036 123 0 1,050
2 10 0 425 2,884 0 228
11 3,326 0 1,132 0 0 369
20 10 0 285 1,712 0 2,593
40 162 1 338 308 0 13054
26 612 0 221 735 0 3940
25 17 2 119 132 0 1923
0 753 2 0 7 0 1,273
3 29 1 748 350 5 913
1,218 3,079 2 704 194 0 1,346
50 310 2 236 185 0 1,922
10 66 0 95 230 0 434
1,569 20 5 217 0 513 1,365
5 180 0 2,597 305 0 24,550
4,528 21 5 88 2,115 0 4,487
14 554 0 3,198 1,865 0 4,082
0 0 18 256 350 23 1,189
0 135 6 255 28 0 891
0 0 98 7,267 63 0 5,369
806 51 11 459 301 0 820
20 634 0 439 85 0 4,843
3 0 11 728 4,002 0 8,918
0 60 0 308 312 0 236
1,067 6,708 0 2,035 13,578 0 998
0 0 0 209 1,087 0 78
31 107 2 390 207 5 2,001
15 821 2 131 163 0 565
0 0 0 480 122 0 855
10 602 12 210 120 0 2,479
0 73 1 4,735 5,023 0 3,663
706 2,214 0 769 812 0 3,619
0 226 0 1,443 1,221 0 1,806
3 1,011 0 534 1,915 0 2,046
0 901 3 187 578 0 10,703
0 818 4 18 15 0 6,160
250 1,352 0 208 505 0 2,013
474 230 0 326 92 0 742
451 55 0 67 993 0 3,014
301 226 169 612 124 0 1,159
3 384 435 88 1,054 5 9,425
0 613 0 176 245 1 1,170
350 650 3 2,050 662 1 853
36 4,002 1 41 419 227 977
50 260 0 175 59 5 2,054
0 829 3 433 288 0 450
102 24 6 35 3,031 0 351
194 51 0 415 103 0 200
60 0 0 53 189 0 305
0 306 2 500 0 0 10
500 0 10 540 39 406 180
102 100 15 434 171 0 1,891
57 198 234 0 0 0 251
42 493 0 17 1 0 1,647
0 3 0 151 407 0 1,422
0 290 1 957 5 0 1,186
0 7 3 1,403 425 0 425
0 707 40 10 464 0 2,015
230 7,197 0 1,440 55 22 421
40 2,012 0 130 366 0 1,128
0 132 0 7,405 225 8 153
0 945 0 3,789 355 0 2,542
0 16 0 340 10 0 111
10 3,278 1 692 526 0 2,955
10 5,910 2 3,241 0 0 1,529
101 210 1 4,738 6 0 794
90 512 8 1,319 16 0 1,006
0 258 0 68 0 0 505
21 288 1 1,382 10 0 667
10 212 0 25 0 0 1,222
20 10 0 843 112 0 742
20 84 0 5,748 4 1 569
60 205 0 1,214 2 31 586
0 75 0 110 43 0 768
178 93 4 76 200 0 1954
118 32 0 125 160 0 544
3 392 0 260 10 0 230
130 140 6 107 20 0 2,678
1,475 120 5 285 0 0 4,838
255 106 3 0 512 0 1,152
965 10 12 173 0 0 3,999
102 397 3 279 30 10 3,926
100 1,549 23 673 60 0 756
2 60 12 2,285 272 0 2,205
0 46 31 2,092 1,055 0 2,656
0 9,351 3 33 0 0 5,926
132 143 26 1,644 82 0 1,723
12 43 30 231 96 6 2,068
0 17 197 2,579 56 0 1,964
0 2 4 333 3,574 0 11,114
0 0 19 49 20 10 161
0 87 13 2,861 240 0 698
0 2 1 97 0 0 39
0 53 3 172 0 0 88,011
41 1 11 360 0 0 9,268
15 193 5 4,959 171 0 7,081
20 3 1 966 3 0 1,973
29 219 0 202 0 0 3,118
132 0 5 264 94 0 1,707
0 80 0 430 100 0 2,898
1,532 95 0 18,730 994 0 3,824
5 400 10 537 12,505 5 488
0 855 0 14,232 305 10 501
0 252 2 662 820 52 872
164 50 7 1,290 1,854 0 939
5 189 6 3,262 2,243 0 1,406
2 530 2 902 715 0 361
1 487 1 3,465 5,419 0 144
0 128 3 1,770 583 12 445
192 0 0 2,582 7 0 558
10 209 0 900 18,816 0 1,994
725 1,028 0 3,941 181 11 875
116 357 0 1,834 633 0 254
9 79 8 1,314 572 0 436
156 51 11 2,749 15 0 215
46,797 130 1 929 488 10 2,522
0 451 6 6,090 313 15 31
65 156 11 1,708 407 100 4,539
0 112 4 3,967 627 0 3,792
24 145 0 290 756 20 5,082
189 135 3 942 50 0 335
196 98 3 882 5,698 0 742
202 1,555 5 1,446 1 33 1,140
0 58 8 3,027 536 5 196
37 416 1 196 19 0 262
3,812 212 8 1,186 4,136 0 3,700
82 91 568 3,313 303 0 194
0 0 0 0 0 0 0
45 32 1 879 110 0 1,792
20 69 1 286 7 0 633
0 165 43 175 606 0 626
41 150 3 942 10 0 1,842
0 535 0 1,696 0 0 454
0 0 0 0 0 0 0
6 300 11 482 401 4 63
618 435 0 478 10,405 23 5,965
240 381 5 283 0 20 4,616
239 495 0 401 594 0 2,142
32 33 12 1,050 17 0 1,964
12 2 4 573 0 0 2,602
1,122 425 3 779 175 0 4,447
11 411 2 1,790 25 6 660
65 1,114 0 4,520 200 0 226
337 51 1 1,319 211 0 376
50 13 2 186 284 0 3,050
175 111 7 1,074 270 0 88
1,375 230 2 179 257 14 725
30 1,550 9 451 0 31 762
111 198 10 553 550 5 1,134
1,501 690 0 146 515 13 1,423
20 1,758 0 3,781 320 0 1,405
312 0 1 666 506 0 1,154
708 127 0 260 0 0 559
199 147 5 775 586 0 161
10 205 5 322 1,705 0 1,747
2,182 120 2 476 1,063 0 3,291
1,525 276 1 3,964 0 0 1,496
1,473 207 0 437 2,529 0 2,480
999 10 0 587 259 0 584
2,472 319 2 295 244 20 2,148
595 340 0 1,534 3,536 10 352
104 10 2 2,345 73 10 239
2,613 903 1 87 354 0 4,252
51 306 2 70 79 1 107
0 0 0 0 0 0 0
459 514 20 288 1,266 0 699
150 834 1 243 81 0 91
93,291 121,607 2,645 217,297 148,907 1,873 439,253
38,383
71,798
68,323
14,089
29,391
151,604
27,183
35,898
24,809
461,478
0 368 59 795 0 1 31
5 163 270 3,518 710 222 70
88 52 125 1,006 707 662 1
5 119 110 422 427 28 1
65 12,713 52 2,206 1,160 348 133
0 176 438 1,002 848 612 11,321
160 2,781 417 320 797 64 5,565
160 2,010 45 471 220 612 336
923 190 375 747 571 114 326
4 4,299 87 236 235 680 486
28 1,136 0 634 865 71 1,098
55 3,947 20 911 975 16 3,893
1,465 1,572 9 1,231 279 958 1,801
5 684 153 1,561 2,143 586 100
524 265 849 4,885 130 2,708 2,144
59 4,424 236 729 1,150 206 2,025
1,059 2,342 211 1,520 95 1,191 31
110 1,951 42 1,752 697 193 279
1,650 220 728 2,635 147 8,043 230
516 703 1,157 7,009 117 2,032 3,804
0 177 1,703 195 331 2,347 211
268 2,186 2,122 739 665 2,515 2,207
116 499 66 457 1,423 1,610 191
70 995 224 2,488 432 806 101
27 13 226 1,027 195 181 40
12 10 83 1,791 673 592 296
220 269 447 8,135 197 4,551 302
0 171 3,202 2,729 437 4,254 71
2,061 4,043 11 605 271 389 2,203
10 1,275 90 2,078 502 120 763
1,264 322 610 3,306 2,230 2,060 790
223 2,365 115 2,961 449 370 2,142
333 380 1,446 930 5,503 48 1,500
0 1,480 1,060 5,179 117 757 9,031
498 280 65 7,988 1,094 100 2,266
12 5,192 1,991 1,042 1,182 3,383 100
636 889 626 182 240 1,537 4,214
290 3,492 2,285 26,017 375 112 1,743
3 1,001 167 598 461 227 2,214
1,074 749 8,295 193 1,840 251 113
601 5,404 1,027 1,027 235 865 10
115 12,153 223 3,323 460 3,318 5,043
7 10,004 156 184 577 4,806 7,890
11 7,632 170 222 1,093 1,968 2,399
0 354 212 1,213 496 2,631 501
6,385 2,045 2,029 2,072 550 3,562 111
2 641 2,287 3,203 5 2,795 5,506
36 666 93 2,958 111 202 169
0 1,017 30,972 978 0 12,635 6,664
709 1,939 481 5,745 263 641 9,216
32 429 121 14,593 2,163 132 2,383
32 6,129 2,049 11,502 504 719 10,278
448 3,360 3,275 4,375 1,655 3,139 3,235
77 533 258 4,901 2,531 2,752 2,950
794 2,902 905 8,742 2,293 508 922
868 2,119 929 13,677 4,245 317 350
71 801 542 5,538 6,081 480 2,828
1,943 2,634 995 5,111 527 2,169 826
275 1,255 1,689 2,330 10,362 266 8,454
550 5,342 13 5,887 323 4,421 2,618
650 221 80 554 17 490 5,768
103 665 619 749 348 4,306 1,057
60 558 979 1,301 50 675 1,191
8 1,114 3,016 2,789 250 410 510
7 46 191 830 603 794 1,586
1,001 249 174 1,516 802 340 5,455
0 255 299 3,798 1,128 284 148
9 83 127 1,360 247 3,917 547
100 226 251 1,891 120 318 113
0 109 322 1,165 376 107 17
20 493 349 1,204 929 162 429
59 269 496 14,166 825 418 11,667
30 93 240 13,044 280 1,736 3,914
10 438 41 7,678 1,008 1,569 4,166
32 149 143 10,375 211 9,179 1,395
102,158 452 1,035 21,042 824 278 3,610
1,010 286 7 3,750 2,137 230 27
2,806 640 1,277 3,174 816 223 597
5 4,578 1,762 6,010 6,181 305 10,043
27 333 537 5,990 947 1,108 1,225
10 189 2,932 14,089 824 9,751 1,020
251 3,325 2,199 2,193 59 340 849
96 1,853 3,580 3,845 146 597 1,272
0 444 313 4,179 157 1,823 31
3 1,334 674 24,958 229 40,701 1,201
37 349 1,212 10,412 28 4,942 2,563
591 1,196 7,198 11,103 512 951 5,011
963 1,734 1,097 18,896 3 1,179 1,732
1,814 1,500 269 8,317 389 1,986 220
1,005 558 3,485 3,962 81 6,146 8,690
15 2,995 8,265 12,270 823 4,530 3,185
1,025 3,330 6,070 4,716 581 3,385 2,803
0 4,388 7,957 9,532 747 1,130 449
1,000 1,741 6,011 6,334 591 7,406 449
404 751 357 2,254 5,951 3,043 1,914
82 2,471 1,119 9,242 846 2,104 754
176 2,760 947 6,329 263 2,279 7,761
7 1,392 650 4,460 141 566 3,817
8 900 2,455 2,611 4,134 620 4,639
637 786 130 2,442 242 1,200 6,049
88 1,224 78 5,459 2,526 23,460 800
13 208 20 756 102 623 136
0 1,584 1,897 2,971 779 22 139
400 1,759 2,095 937 626 290 6,328
68 692 152 3,371 218 438 8,917
102 1,472 1,958 3,667 1,775 456 8,856
0 7,928 983 1,759 368 224 2,228
906 2,051 889 4,656 3,714 1,514 34,232
46 11,466 1,937 3,805 337 74 1,861
0 16,009 154 7,413 366 306 1,290
1,539 25,481 3,571 16,744 2,593 5,422 7,900
113 5,243 2,449 2,516 249 158 444
1,510 3,844 288 100,757 2,538 326 1,310
398 6,906 706 3,132 1,431 500 180
113 2,386 1,584 1,089 1,559 348 1,676
2,000 3,744 1,754 5,169 1,582 157 668
1,050 3,304 694 2,499 1,124 4,091 3,683
4 3,039 3,380 2,499 697 198 594
460 487 2,992 2,303 279 121 1,386
9 3,887 2,498 3,640 1,287 771 1,665
16 834 1,357 948 0 827 662
35 2,396 737 1,409 329 472 1,633
1,019 2,171 1,837 1,500 1,123 116 1,045
0 746 238 3,426 3,257 232 2,699
1,737 1,376 52 1,588 303 1,245 0
45 1,171 1,207 1,647 1,423 610 996
32 487 870 258 267 159 989
0 6,953 395 1,071 1,143 206 254
137 1,483 207 2,915 1,655 430 1,223
20 3,513 29 4,203 1,023 259 0
3 848 198 1,004 434 344 3,159
0 8,302 108 327 310 1,582 2,256
14 1,132 262 1,176 1,267 20,008 872
7 334 284 4,384 39 1,396 1,255
873 981 813 912 5,041 2,735 0
53 615 275 3,310 684 463 1,279
40 3,981 198 339 338 883 1,025
247 4,257 1,465 624 7,539 3,581 6,132
406 939 1,664 2,305 7 217 510
100 2,193 231 499 258 1,405 0
5 169 0 58 769 237 571
2 401 1,020 2,153 1,183 678 3,994
10 755 49 2,592 439 772 1,398
17 1,187 710 1,894 669 11,739 1,020
0 310 548 1,367 5,443 653 0
279 450 70 1,134 335 3,460 1,234
0 1,292 828 716 947 3,244 78
46 654 366 1,268 1,256 2,167 1,441
0 0 0 0 0 0 0
4 1,642 801 6,843 839 6,922 0
716 4,759 102 393 1,155 14,034 6,914
573 462 804 562 3,178 11,155 86
87 150 856 3,040 919 1,368 762
653 178 2,834 197 324 622 238
0 0 0 0 0 0 0
674 573 280 506 32 1,665 669
243 2,122 379 3,285 3,694 7,111 1,501
54 1,119 931 68 2,712 2,568 1,268
167 660 1,556 1,425 1,617 2,608 1,691
1,077 1,642 410 4,480 466 7,720 0
139 1,170 365 3,902 284 1,567 638
2,543 66 911 53,670 3,920 2,672 91
1,010 502 107 80 1,755 1,525 3,337
387 1,921 2,325 2,262 223 3,634 30
1,520 574 320 5,540 1,201 4,399 0
7 578 674 492 3,349 3,630 82
2,880 1,670 81 5,816 3,290 4,911 558
0 112 2,388 1,136 562 3,497 83
7 591 230 1,583 913 2,049 155
20 3,570 46 258 835 1,657 0
36 208 929 1,596 497 2,130 6,504
8 1,678 1,963 9,005 860 3,939 11,420
120 162 25 6,863 218 1,501 81
30 876 1,048 10,911 779 2,942 326
30 3,445 2,314 7,909 250 222 0
35 2,581 1,398 2,832 350 681 142
1,020 5,711 877 1,465 472 2,506 344
320 11,448 146 9,555 911 3,961 2,673
0 385 117 9,445 567 373 180
170 1,962 1,027 1,990 1,355 881 0
1,763 1,187 226 11,179 2,315 737 5,639
794 428 40 659 112 7,150 368
0 3,017 210 1,531 256 357 1,707
113 3,933 320 6,339 1,508 80 5,843
3,688 312 320 1,074 140 2,152 0
0 0 0 0 0 0 0
26 2,488 258 4,610 92 5,871 524
2,577 285 579 0 289 0 539
180,626 395,326 221,802 867,011 204,080 435,827 418,811
19 47 104,313 0
287 5,418 32,006 9
283 175 24,663 118
101 232 665,706 19
286 176 3,308,801 7
3,061 341 1,263,945 111
3,667 6,719 292,716 89
3,222 1,409 12,953 1
245 279 38,440 116
61 321 49,382 61
592 2,372 52,202 147
123 2,269 104,928 693
48 201 20,245 1,985
64 97 56,157 373
25 2,032 59,550 14
633 4,785 48,297 58
817 676 15,710 0
157 1,248 94,056 220
2,094 2,793 333,023 175
649 925 16,695 121
703 897 44,760 0
1,293 1,331 127,128 17
824,169 105 45,982 111
99 539 89,419 600
137 2,366 50,500 43
37 414 30,913 278
117 1,973 116,165 218
321 46 21,750 349
466 20,760 1,098,556 607
316 823 200,466 465
40 1,332 100,602 181
942 946 74,090 3,611
292 711 76,706 946
268 12,054 1,292,629 1,928
7 6,238 17,228 70
65 44 551,629 162
290 1,468 349,729 995
655 267 194,789 2,382
248 40 264,036 10
139 2,822 161,613 134
635 3,956 57,737 100
72 123 52,684 35
114 76 96,577 0
78 9,264 113,959 10,225
623 613 334,792 2,668
74 3,106 1,319,402 431
12 5,175 13,770 5,687
80 588 259,647 215
409 798 27,362 1,823
833 1,204 49,814 462
28 840 1,060,145 414
331 6,783 1,056,867 31
39 210 2,821,165 1,247
36 3,061 462,170 206
1,302 851 1,153,626 323
1,864 28,071 237,206 2,437
13,114 2,053 536,535 1,130
213 2,151 195,805 2,241
2,753 2,877 913,348 470
310 2,225 1,281,760 526
127 303 507,891 160
449 1,215 64,350 82
3,304 1,399 1,980,883 839
383 246 3,672,314 1,297
11 22,243 383,001 20
187 752 1,895,268 709
128 234 420,041 2,198
197 403 229,937 116
33 36,513 445,195 70
75 10,635 48,162 99
560 6,187 1,370,675 76
489 6,565 149,381 667
39 1,959 2,420,000 156
70 1,077 84,932 189
1,172 4,416 562,711 119
1,175 392 69,382 154
44 6,780 2,024,312 220
90 513 48,211 411
1,938 732 111,273 317
54 310 35,661 703
99 1,818 6,839 121
204 9,956 130,986 80
44 1,410 284,779 300
21 1,160 545,962 177
1,019 1,352 558,217 222
427 4,073 151,352 33
232 791 367,347 481
49 4,717 713,475 277
97 404 30,819 1,326
452 1,175 49,459 282
209 834 82,582 327
162 1,754 55,617 184
573 531 129,486 633
109 343 501,671 626
518 1,590 36,020 31
1,017 1,418 56,357 266
326 1,406 90,632 295
242 2,635 19,948 414
150 2,030 245,373 299
1,455 30,610 186,085 847
432 3,294 87,968 467
6 196 1,039,178 317
75 6,161 368,864 106
52 9,886 77,033 359
127 7,014 130,089 1,418
452 1,495 164,325 321
655 2,752 68,181 92
298 1,261 315,690 466
279 673 28,709 49
275 749 163,772 110
1,787 1,255 349,062 304
323 6,466 560 211
151 1,904 165,624 163
0 4,372 16,582 202
178 1,341 69,144 21
184 12,692 78,963 313
132 1,057 23,221 427
342 929 32,333 143
1 3,790 1,337,560 4,421
330 614 632,010 112
74 359 24,900 487
7,283 3,244 63,852 4,607
6,224 18,460 905 788
1,067 3,517 109,588 2,543
51 2,944 60,138 276
144 10,404 20,100 1,617
104 623 49,377 786
2 310 9,356 192
691 2,746 306,768 273
90 637 308,863 2,410
282 2,227 26,809 82
115 1,507 107,324 942
75 2,281 307,924 183
100 168 6,210 3,126
328 2,633 271,869 62
90 2,617 29,989 911
262 30,132 761,843 577
579 1,324 31,650 681
729 1,304 135,217 552
4,933 718 26,140 4
154 1,771 73,613 57
733 754 38,208 39
60 985 918,795 339
40 1,188 582,628 66
2 999 324,698 998
4 2,883 615,910 74
302 1,293 29,532 1,315
1,555 789 178,010 196
0 0 0 0
739 729 527,049 528
631 499 214,392 1,072
95 417 142,333 367
110 862 46,962 2,170
36 982 8,970 21
0 0 0 0
30 362 39,839 382
285 2,235 364,251 1,233
11 189 20,288 12
850 1,545 577,908 1,172
130 485 312,023 134
98 1,407 129,238 916
168 2,989 93,912 691
589 356 67,901 1,622
2,107 4,443 37,848 5,950
500 689 273,955 4,328
502 969 33,138 130
1,600 2,243 498,489 5,300
0 7,073 51,213 138
130 1,035 463,754 119
74 396 59,962 361
79 157,734 332,758 458
227 29,534 442,734 584
144 255 547,672 144
28 732 37,073 64
347 1,681 65,856 199
472 1,378 186,169 67
1,053 664 11,455 789
620 2,148 87,610 676
2,043 1,737 100,067 212
717 5,575 72,644 305
42,202 1,208 63,301 766
1,058 3,786 355,927 412
75 723 53,327 7
542 3,837 28,464 704
1,897 1,578 9,461 114
0 0 0 0
5,794 734 155,528 338
167 175 16,827 225
986,190 744,699 61,412,817 130,833
SERVAIR ABIDJANBERNABE
CI CI CFAO CI TRACTAFRIC MOTORS VIVO
CI ENERGY CI TOTAL CI
105,068 59,379 136,522 60,067 214,264 276,693
150,115 97,835 237,874 83,139 367,355 985,205
DISTRIBUTION SETAO CI AUTRE SECTEUR TOTAL
STAC BRVM-C
qw
BOA NIGER BOA SENEGAL CORIS BANK INT. ECOBANK CI ETIT NSIA BANQUE CI
1,511,319,700 807,091,320 7,619,074,650 2,170,235,625 913,074,516 394,969,430
1.99% 1.06% 10.04% 2.86% 1.20% 0.52%
ORAGROUP SA SAFCA CI SGBCI SIB CI FINANCE BOLLORE AFRICA
10,287,475 10,374,768,066
14,215,090 24,743,161,582
41,671,270 12,138,034,981
14,415,570 7,041,471,953
29,190,510 10,063,316,072
29,880,335 11,526,697,607
Valeur Var
BOA CI +54.05% Banque
3 SGBCI +33.56% Banque
TOTAL CI +20.84% Distribution
BOA BURKINA F. +15.38% Banque
SMB CI +14.71% Industrie
BOA SENEGAL +14.29% Banque
SERVAIR ABIDJAN +13.13% Distribution
7 SIB CI +11.89% Banque
BOLLORE AFRICA +10.75% Transport
5 ECOBANK CI +6.88% Banque
SETAO +5.79% BTP
CIE CI +5.53% Sce Publics
CROWN SIEM CI +4.41% Industrie
TOTAL SN +3.75% Distribution
11 PALMCI +2.07% Agro
SICOR CI +1.67% Agro
BOA NIGER +1.56% Banque
1 SONATEL SN +1.32% Sce Publics
SHELL CI +0.67% Distribution
BICICI CI +0.58% Banque
MOVIS CI 0.00%
BERNABE CI -0.50% Distribution
6 CORIS BANK -1.07% Banque
BOA BENIN -2.86% Banque
TRACTAFRIC MOTORS CI -2.97% Distribution
UNIWAX CI -3.90% Industrie
4 ETIT -5.26% Banque
UNILEVER CI -5.41% Industrie
BOA ML -5.71% Banque
10 NESTLE CI -6.67% Industrie
2 ORANGE CI -6.86% Sce Publics
SITAB CI -7.59% Industrie
SODECI CI -8.69% Sce Publics
SAFCA CI -10.23% Banque
AIR LIQUIDE CI -11.11% Industrie 25 baisse
NSIA BANQUE CI -12.22% Banque
SOLIBRA CI -12.22% Industrie
SICABLE CI -12.82% Industrie
CFAO CI -12.90% Distribution
NEI-CEDA CI -13.12% Industrie
SOGB CI -15.34% Agro
8 ONATEL BF -15.94% Sce Publics
FILTISAC CI -31.25% Industrie
9 ORAGROUP SA -35.29% Banque
SAPH CI -35.94% Agro
SUCRIVOIRE CI -41.62% Agro
20 hausse 11.14%
-12.70%
UNIWAX CI INDUSTRIE CIE CI ONATEL BF ORANGE CI SODECI CI SONATEL SN
770 1,990 3,200 10,210 5,465 15,200
775 1,982 3,154 10,771 5,465 15,045
785 1,860 3,200 10,500 5,400 15,375
800 1,950 3,200 10,500 5,400 15,280
850 1,985 3,200 10,485 5,350 15,160
815 1,985 3,200 10,370 5,350 15,000
805 1,900 3,150 10,190 5,350 15,000
800 1,900 3,205 10,200 5,350 14,800
795 2,030 3,205 10,000 5,100 14,800
780 2,000 3,400 10,200 5,100 15,000
780 1,980 3,250 10,190 5,100 14,900
780 1,980 3,250 10,175 4,750 14,900
780 1,970 3,200 10,000 5,100 14,840
750 1,980 3,295 10,000 4,990 14,900
800 1,980 3,300 10,000 4,990 14,800
795 1,985 3,445 10,000 5,295 14,850
800 1,985 3,300 10,000 5,075 15,000
795 1,980 3,290 10,000 5,000 15,200
800 1,975 3,290 10,000 5,075 15,200
790 1,980 3,410 10,050 5,295 15,200
790 1,980 3,205 10,050 5,350 15,200
785 1,980 3,395 10,050 5,345 15,195
775 1,980 3,200 10,150 5,340 15,195
790 1,980 3,200 10,450 5,000 15,195
790 2,015 3,195 10,445 5,330 15,190
795 2,015 3,200 10,300 5,320 15,190
790 1,900 3,195 10,495 5,325 15,190
795 1,980 3,195 10,495 5,315 15,145
755 1,980 3,225 10,485 5,295 15,125
755 2,000 3,300 10,475 5,300 15,150
795 1,980 3,300 10,400 5,000 15,200
790 2,000 3,375 10,400 5,290 15,250
795 2,000 3,380 10,305 5,290 15,300
795 2,000 3,400 10,195 5,290 15,305
755 2,000 3,485 10,200 5,195 15,300
780 2,000 3,465 10,200 5,350 15,300
780 1,990 3,300 10,200 5,200 15,395
780 1,985 3,300 10,200 5,200 15,400
780 1,950 3,300 10,200 5,350 15,440
780 1,990 3,200 10,235 5,350 15,400
795 1,980 3,300 10,195 5,300 15,690
780 1,985 3,290 10,150 5,000 15,945
775 1,985 3,300 10,100 5,200 16,395
730 1,990 3,495 10,010 5,290 16,300
765 2,000 3,470 10,010 5,200 16,195
760 1,950 3,465 10,000 5,195 16,195
755 1,950 3,455 10,010 5,350 16,200
765 2,050 3,440 10,100 5,340 16,100
740 2,100 3,420 10,000 5,350 16,050
770 2,250 3,435 10,000 5,350 16,000
770 2,335 3,445 10,000 5,350 16,100
770 2,310 3,595 9,995 5,340 16,100
770 2,255 3,555 9,800 5,325 16,095
770 2,100 3,550 9,890 5,200 16,095
745 2,145 3,535 9,850 5,200 16,000
750 2,140 3,525 9,805 5,300 16,000
780 2,140 3,500 9,600 5,250 15,895
770 2,140 3,440 9,500 5,250 15,790
775 2,135 3,415 9,500 5,250 15,900
770 2,135 3,415 9,500 5,250 15,800
770 2,125 3,400 9,520 5,245 15,700
775 2,125 3,390 9,530 5,200 15,700
740 2,100 3,335 9,500 5,200 15,790
735 2,100 3,350 9,500 5,235 15,845
775 2,090 3,290 9,500 5,235 15,800
770 2,120 3,300 9,500 5,200 15,800
730 2,100 3,300 9,500 4,960 15,785
745 2,120 3,250 9,450 4,960 15,780
765 2,110 3,250 9,400 5,090 15,775
750 2,100 3,350 9,300 5,200 15,800
750 2,050 3,345 9,400 5,195 15,840
755 2,090 3,320 9,395 5,195 15,800
770 2,090 3,340 9,300 5,190 15,800
755 2,090 3,340 9,200 5,195 15,710
760 2,090 3,330 9,190 5,190 15,800
760 2,095 3,325 9,050 5,190 15,800
755 2,100 3,305 8,995 5,170 15,800
755 2,100 3,060 9,000 5,150 15,900
755 2,100 3,060 9,050 5,145 15,985
760 2,100 3,000 9,145 5,150 16,000
760 2,100 2,995 9,150 5,150 16,000
750 2,050 2,950 9,150 5,150 15,990
750 2,050 2,790 9,275 5,090 15,990
695 2,040 2,790 9,400 5,150 15,985
645 1,945 2,700 9,395 5,150 16,000
600 2,040 2,785 9,475 5,150 15,995
630 2,040 2,775 9,490 5,145 15,980
665 2,100 2,780 9,400 5,125 15,990
685 2,100 2,790 9,500 5,100 15,990
675 2,050 2,880 9,500 5,095 16,000
660 2,050 2,905 9,500 5,090 16,300
620 2,100 2,905 9,500 5,090 16,495
665 2,100 2,935 9,500 5,090 15,000
665 2,110 2,830 9,500 5,090 15,000
650 2,100 2,835 9,500 4,850 15,000
660 2,095 2,950 9,500 4,780 14,800
650 2,090 2,900 9,500 4,800 14,900
650 2,005 2,900 9,500 5,125 14,900
625 2,015 2,900 9,450 5,125 14,950
650 2,020 2,895 9,590 5,120 15,000
620 2,045 2,800 9,500 5,000 15,000
620 2,045 2,800 9,500 5,000 15,000
635 2,050 2,900 9,575 5,000 15,000
620 2,045 2,850 9,575 5,000 14,990
625 2,045 2,890 9,550 4,950 14,990
635 2,050 2,860 9,600 4,990 14,995
630 2,040 2,930 9,600 4,950 14,995
640 2,100 2,880 9,605 4,950 14,990
685 2,050 2,900 9,550 4,950 14,995
680 2,100 2,940 9,950 4,950 15,400
700 2,100 2,995 9,600 4,750 15,300
685 2,080 2,800 9,210 4,895 15,150
685 2,100 2,990 9,450 4,785 15,000
690 2,080 2,800 9,305 4,795 15,100
675 2,080 2,900 9,455 4,800 15,100
725 2,080 2,980 9,400 4,800 15,150
775 2,080 2,985 9,545 4,795 15,150
830 2,080 2,900 9,500 4,795 15,200
890 2,080 2,735 9,500 4,990 15,285
825 2,000 2,705 9,500 4,995 15,285
765 2,045 2,720 9,500 4,795 15,300
745 2,100 2,700 9,500 4,790 15,395
740 2,100 2,695 9,505 4,990 15,300
740 2,100 2,690 9,510 4,990 15,400
-3.90% +5.53% -15.94% -6.86% -8.69% +1.32%
BICICI CI BOA BENINBOA BURKINA F. BOA CI BOA ML BOA NIGER BOA SENEGAL
+0.58% -2.86% +15.38% +54.05% -5.71% +1.56% +14.29%
BOA SENEGAL CORIS BANK ECOBANK CI ETIT NSIA BANQUE CI ORAGROUP SA SAFCA CI
2,450 8,390 4,945 19 5,975 3,925 880
2,580 8,385 4,866 19 5,935 3,800 878
2,570 8,385 4,900 19 5,890 3,800 880
2,400 8,200 4,860 19 5,710 3,800 880
2,400 8,200 4,855 20 5,495 3,600 830
2,225 8,200 4,800 19 5,490 3,600 830
2,225 8,195 4,655 19 5,490 3,400 830
2,225 8,195 4,700 18 5,400 3,330 800
2,350 8,195 4,700 19 5,300 3,300 800
2,255 8,200 4,710 19 5,200 3,195 800
2,300 8,200 4,720 19 5,185 2,995 800
2,300 8,200 4,780 19 4,800 3,000 800
2,300 8,200 4,800 20 4,800 2,980 800
2,300 8,200 4,855 20 4,700 3,190 800
2,350 8,200 4,855 20 4,700 3,285 800
2,495 8,200 4,875 20 4,995 3,200 800
2,450 8,150 4,870 20 5,000 3,000 800
2,405 8,100 4,900 20 5,000 2,990 800
2,300 8,100 4,900 20 4,995 2,990 800
2,395 8,385 5,000 20 4,980 3,140 800
2,540 8,100 5,000 20 4,980 3,100 795
2,540 8,200 5,150 20 4,980 3,100 780
2,500 8,385 5,000 20 4,975 3,000 780
2,495 8,400 4,995 20 4,975 3,000 725
2,480 8,385 4,995 20 4,975 3,000 725
2,480 8,500 4,995 20 4,975 3,000 725
2,480 8,400 4,995 20 4,975 3,000 775
2,470 8,400 4,940 20 4,800 3,000 830
2,470 8,650 4,855 19 4,800 3,000 890
2,425 8,645 4,945 20 4,900 3,000 955
2,400 8,600 4,945 20 4,900 3,000 1,025
2,430 8,590 4,995 20 4,900 3,000 1,015
2,430 8,950 4,995 20 4,755 3,100 1,015
2,500 8,950 4,950 20 4,800 3,095 1,015
2,540 8,950 5,000 20 5,000 3,100 950
2,540 8,950 5,150 20 4,990 3,000 900
2,540 8,900 5,145 20 4,900 2,775 965
2,530 8,890 5,140 21 5,095 2,775 1,000
2,585 8,900 5,135 20 5,000 2,775 1,000
2,585 8,900 5,130 20 5,000 2,800 960
2,575 8,800 5,130 20 5,000 2,795 900
2,550 8,800 5,100 20 4,990 2,800 960
2,400 8,800 5,100 20 4,980 2,795 900
2,400 8,800 5,095 20 4,980 2,795 960
2,495 8,800 5,095 20 4,750 2,795 960
2,495 8,950 5,095 20 4,800 2,800 960
2,495 8,950 5,085 20 4,850 3,005 960
2,450 8,950 5,100 20 4,900 3,000 960
2,490 8,900 5,100 20 4,900 2,990 955
2,495 8,730 5,100 20 4,900 2,945 960
2,490 8,900 5,100 20 4,855 2,935 960
2,305 8,900 5,100 20 4,800 2,880 960
2,265 8,900 5,130 20 4,950 2,870 960
2,250 8,900 5,125 20 4,960 2,850 960
2,240 8,850 5,125 20 4,805 2,830 960
2,250 8,900 5,125 20 4,960 2,830 960
2,245 8,895 5,080 20 5,000 2,800 925
2,250 8,900 5,050 20 5,000 2,825 960
2,195 8,900 4,980 20 5,000 2,830 960
2,175 8,900 5,025 20 4,960 2,825 960
2,175 8,900 5,015 20 5,000 2,820 950
2,265 8,850 5,000 20 4,995 2,800 950
2,265 8,850 4,960 20 4,995 2,790 950
2,265 8,850 4,900 19 5,000 2,790 935
2,265 8,850 4,850 18 4,995 2,800 930
2,195 8,845 4,950 17 4,900 2,750 955
2,200 8,500 4,850 17 4,990 2,825 955
2,265 8,250 4,850 17 5,000 2,750 955
2,175 8,200 4,850 17 5,000 2,750 955
2,265 8,150 5,210 17 5,000 2,740 955
2,260 8,150 5,480 16 5,000 2,700 955
2,260 8,150 5,295 17 4,800 2,700 955
2,300 8,000 5,210 18 4,995 2,750 950
2,350 7,990 5,200 18 4,750 2,710 950
2,400 7,990 5,195 18 5,000 2,710 950
2,440 7,990 5,190 18 4,995 2,700 950
2,395 7,980 5,190 18 4,800 2,700 950
2,395 7,975 5,190 18 4,705 2,700 950
2,390 7,980 5,200 18 4,705 2,700 950
2,390 7,975 5,380 18 4,995 2,700 950
2,390 7,980 5,380 18 5,050 2,700 940
2,435 8,000 5,345 18 5,000 2,500 935
2,430 8,000 5,495 18 5,000 2,475 935
2,500 8,000 5,495 18 5,005 2,400 935
2,495 8,000 5,500 17 5,000 2,235 935
2,495 8,000 5,545 18 5,000 2,395 935
2,500 8,000 5,500 18 5,295 2,250 935
2,500 8,000 5,450 18 5,305 2,200 935
2,500 8,000 5,460 18 5,305 2,350 920
2,450 7,950 5,485 18 5,005 2,320 920
2,500 8,000 5,490 18 5,005 2,390 920
2,500 8,000 5,500 18 5,105 2,375 920
2,600 8,000 5,540 18 5,100 2,230 920
2,625 8,000 5,600 18 5,100 2,320 910
2,625 8,000 5,555 18 4,900 2,315 905
2,650 7,995 5,625 18 5,100 2,350 895
2,655 7,995 5,635 18 5,100 2,345 895
2,695 7,995 5,600 18 5,005 2,340 840
2,695 7,995 5,500 18 5,150 2,340 840
2,695 7,995 5,300 18 5,100 2,335 840
2,690 7,900 5,280 18 5,000 2,340 840
2,505 7,800 5,280 18 5,300 2,340 830
2,575 7,805 5,275 17 5,290 2,340 830
2,575 7,800 5,275 17 5,290 2,335 830
2,555 7,805 5,175 18 5,290 2,335 830
2,595 7,900 5,200 18 5,290 2,335 830
2,590 7,900 5,200 18 5,295 2,185 830
2,550 7,810 5,270 18 5,290 2,300 830
2,550 7,900 5,265 18 5,290 2,370 820
2,595 7,850 5,265 18 5,285 2,345 820
2,600 7,850 5,280 17 5,100 2,345 815
2,700 8,000 5,210 18 5,200 2,300 815
2,700 8,000 5,105 18 5,180 2,250 815
2,675 7,905 5,200 18 5,180 2,250 815
2,700 7,905 5,250 18 5,300 2,250 810
2,700 7,900 5,245 18 5,290 2,250 800
2,705 7,900 5,200 18 5,300 2,250 800
2,750 7,890 5,200 18 5,200 2,250 800
2,790 7,995 5,230 18 5,250 2,250 795
2,790 7,995 5,215 17 5,250 2,250 795
2,790 7,995 5,290 18 5,245 2,245 795
2,850 7,995 5,285 18 5,250 2,245 795
2,885 8,000 5,285 18 5,250 2,390 740
2,800 8,300 5,285 18 5,245 2,540 790
+14.29% -1.07% +6.88% -5.26% -12.22% -35.29% -10.23%
SIB CI FINANCE
BOLLORE AFRICA MOVIS CI TRANSPORT PALMCI SUCRIVOIRE CI SICOR CI
+11.89% +10.75% 0.00% +2.07% -41.62% +1.67%
SICOR CI SOGB CI SAPH CI AGRICULTURE SERVAIR ABIDJAN BERNABE CI CFAO CI
5,405 5,670 4,995 1,295 2,000 930
5,405 5,668 5,004 1,376 2,000 949
5,810 5,670 4,995 1,390 2,000 900
5,810 5,255 5,090 1,460 1,900 900
6,220 5,500 5,090 1,460 1,900 920
6,200 5,400 4,710 1,390 1,885 920
6,200 5,405 5,060 1,390 1,885 915
6,200 5,405 5,060 1,290 1,885 850
6,200 5,400 5,060 1,385 1,800 900
6,200 5,400 5,000 1,425 1,805 900
6,200 5,400 4,995 1,320 1,900 880
5,740 5,390 4,900 1,400 1,800 900
5,740 5,390 4,900 1,300 1,800 850
5,745 5,350 4,800 1,300 1,900 845
5,745 5,750 5,060 1,290 1,900 785
5,745 5,750 5,060 1,295 1,900 775
5,745 5,740 5,435 1,300 1,900 750
5,745 5,680 5,435 1,300 1,900 750
6,175 5,500 5,300 1,300 1,900 785
5,740 5,680 5,150 1,300 1,910 785
5,740 5,300 5,150 1,305 1,910 785
5,750 5,475 5,500 1,350 1,910 780
5,750 5,740 5,540 1,310 1,910 770
5,750 5,700 5,540 1,320 1,910 740
5,750 5,700 5,400 1,350 1,910 750
5,750 5,700 5,420 1,390 1,910 800
5,750 5,695 5,395 1,390 2,050 800
5,750 5,690 5,395 1,400 2,050 850
5,750 5,690 5,390 1,395 2,050 910
5,750 5,690 5,400 1,395 2,050 900
5,750 5,685 5,395 1,380 2,050 900
5,750 5,680 5,395 1,290 1,900 885
5,780 5,700 5,395 1,215 1,900 885
5,780 5,680 5,380 1,225 1,900 865
6,165 5,800 5,375 1,230 1,915 900
5,780 5,600 5,375 1,230 1,900 900
5,780 5,600 5,375 1,300 1,900 900
6,145 5,600 5,400 1,290 1,900 860
6,100 5,595 5,400 1,290 1,855 860
6,100 5,595 5,395 1,250 1,850 860
6,100 5,750 5,380 1,230 1,850 860
6,500 5,695 5,390 1,140 1,800 825
6,475 5,695 5,000 1,155 1,825 845
6,475 5,690 5,000 1,200 1,825 840
6,475 5,690 5,300 1,230 1,960 845
6,475 5,690 5,350 1,200 2,050 835
6,470 5,690 5,350 1,280 2,050 845
6,470 5,690 5,340 1,290 2,040 840
6,470 5,690 5,340 1,285 2,040 840
6,470 5,690 5,330 1,285 2,040 840
6,460 5,795 5,100 1,255 2,040 850
6,465 5,780 5,100 1,300 1,950 850
6,440 5,780 5,300 1,300 1,950 855
6,440 5,775 5,090 1,385 2,030 845
6,440 5,700 5,090 1,295 1,950 860
6,440 5,695 5,000 1,375 2,040 845
6,440 5,690 5,000 1,300 2,035 845
6,425 5,675 5,000 1,300 2,035 845
6,425 5,670 5,000 1,300 2,000 835
6,425 5,700 5,000 1,300 2,000 840
5,945 5,650 4,995 1,295 1,990 840
5,945 5,625 5,000 1,300 1,845 805
5,945 5,410 4,995 1,300 1,900 805
5,945 5,780 5,100 1,300 1,925 805
5,945 5,600 5,095 1,210 1,925 820
5,945 5,400 5,090 1,280 1,925 805
5,800 5,580 5,000 1,280 2,000 780
5,950 5,580 5,000 1,275 1,995 815
5,950 5,580 4,800 1,270 1,990 780
5,950 5,590 4,895 1,205 1,980 780
5,950 5,500 4,900 1,205 1,925 780
5,950 5,590 4,845 1,285 1,925 820
5,950 5,500 4,840 1,250 1,925 815
5,950 5,495 4,800 1,240 1,900 815
6,395 5,495 4,800 1,210 1,900 815
6,385 5,495 4,695 1,245 1,855 805
6,385 5,495 4,550 1,210 1,980 800
6,385 5,495 4,550 1,245 2,000 740
6,365 5,380 4,550 1,245 2,000 740
6,365 5,495 4,580 1,250 2,000 750
6,365 5,495 4,600 1,245 1,995 785
6,365 5,400 4,500 1,190 1,900 800
6,365 5,400 4,340 1,140 1,900 785
6,365 5,400 4,595 1,190 1,875 730
6,365 5,400 4,590 1,190 1,875 730
6,365 5,390 4,590 1,190 1,875 730
6,365 5,400 4,575 1,200 1,870 735
6,320 5,370 4,570 1,230 1,900 790
6,320 5,305 4,565 1,230 1,900 790
6,320 4,910 4,500 1,230 1,900 785
6,320 4,805 4,495 1,160 1,830 780
6,320 4,600 4,450 1,160 1,830 780
6,320 4,660 4,230 1,200 1,945 780
6,320 4,695 4,300 1,190 1,945 785
6,320 4,700 4,250 1,200 1,945 775
6,315 4,700 4,240 1,220 1,995 765
6,315 4,700 4,170 1,200 1,955 760
6,315 4,700 4,150 1,200 1,950 745
6,315 5,000 4,000 1,200 1,950 740
6,315 5,000 3,990 1,150 1,950 760
6,315 4,945 3,990 1,150 1,950 745
6,315 5,280 3,695 1,150 1,940 780
6,315 5,270 3,420 1,145 1,940 770
6,315 5,265 3,450 1,145 1,940 770
6,315 5,245 3,300 1,145 1,940 785
6,315 5,010 3,300 1,150 1,805 780
6,315 5,000 3,275 1,230 1,810 780
6,315 4,800 3,270 1,230 1,800 785
6,315 4,995 3,265 1,230 1,800 785
6,315 4,900 3,200 1,200 1,800 790
5,850 4,890 3,250 1,230 1,815 735
5,500 4,850 3,250 1,220 1,815 750
5,495 4,850 3,200 1,200 1,900 750
5,495 4,850 3,190 1,195 1,950 800
5,495 4,830 3,175 1,195 1,950 770
5,495 4,800 3,160 1,195 1,955 810
5,495 4,830 2,995 1,190 1,955 805
5,495 4,800 2,990 1,275 2,045 805
5,495 4,795 2,995 1,305 2,000 805
5,495 4,795 2,995 1,305 2,000 800
5,495 4,795 2,990 1,375 1,990 805
5,495 4,800 2,980 1,475 1,990 805
5,495 4,795 3,200 1,470 1,990 810
5,495 4,800 3,200 1,465 1,990 810
+1.67% -15.34% -35.94% +13.13% -0.50% -12.90%
Distribution
Industrie
Transport
BTP
Sce Publics
Agro
Hausses Baisses
8 Banque 7 Banque
4 Distribution 3 Distribution
2 Industrie 9 Industrie
1 Transport 3 Sce Publics
1 BTP 3 Agro
2 Sce Publics
2 Agro
Banque
Distribution
Industrie
Sce Publics
Agro
6/30/2023
INDUSTRIE
SICABLE CI
FILTISAC CI
NEI-CEDA CI
NESTLE CI
CROWN SIEM CI
AIR LIQUIDE CI
SOLIBRA CI
SMB CI
SITAB CI
UNILEVER CI
UNIWAX CI
SERVICES PUBLICS
CIE CI
ONATEL BF
ORANGE CI
SODE CI
SONATEL SN
FINANCE
BICICI
BANK OF AFRICA BN
BANK OF AFRICA BF
BANK OF AFRICA CI
BANK OF AFRICA ML
BANK OF AFRICA NG
BANK OF AFRICA SN
CORIS BANK INT. BF
ECOBANK CI
ECOBANK TRANS. INC. TG
NSIA BANQUE CI
ORAGROUP SA
SAFCA CI
SGB CI
SIB CI
TRANSPORT
BOLLORE AFRICA LOG.
MOVIS CI
AGRICULTURE
PALM CI
SUCRIVOIRE CI
SICOR CI
SOGB CI
SAPH CI
DISTRIBUTION
SERVAIR ABIDJAN CI
BERNABE CI
CFAO MOTORS CI
TRACTAFRIC MOTORS CI
VIVO ENERGY CI
TOTAL CI
TOTAL SN
AUTRE SECTEUR
SETAO CI
Liens Hyp. Date SGBCI
12/30/2022 11,605 #REF! date
1/2/2023 11,516 -0.77% 11,516
1/3/2023 11,600 +0.73% 11,600
1/4/2023 11,700 +0.86% 11,700
1/5/2023 11,500 -1.71% 11,500
1/6/2023 11,400 -0.87% 11,400
1/9/2023 11,390 -0.09% 11,390
1/10/2023 11,500 +0.97% 11,500
1/11/2023 11,400 -0.87% 11,400
1/12/2023 11,600 +1.75% 11,600
1/13/2023 11,500 -0.86% 11,500
1/16/2023 11,505 +0.04% 11,505
1/17/2023 11,700 +1.69% 11,700
1/18/2023 11,800 +0.85% 11,800
1/19/2023 11,800 0 11,800
1/20/2023 11,800 0 11,800
1/23/2023 11,600 -1.69% 11,600
1/24/2023 11,850 +2.16% 11,850
1/25/2023 12,000 +1.27% 12,000
1/26/2023 11,905 -0.79% 11,905
1/27/2023 12,000 +0.80% 12,000
1/30/2023 12,295 +2.46% 12,295
1/31/2023 12,290 -0.04% 12,290
2/1/2023 12,290 0 12,290
2/2/2023 12,390 +0.81% 12,390
2/3/2023 12,020 -2.99% 12,020
2/6/2023 12,000 -0.17% 12,000
2/7/2023 11,800 -1.67% 11,800
2/8/2023 11,700 -0.85% 11,700
2/9/2023 11,600 -0.85% 11,600
2/10/2023 11,710 +0.95% 11,710
2/13/2023 12,585 +7.47% 12,585
2/14/2023 13,000 +3.30% 13,000
2/15/2023 13,625 +4.81% 13,625
2/16/2023 13,875 +1.83% 13,875
2/17/2023 13,450 -3.06% 13,450
2/20/2023 13,550 +0.74% 13,550
2/21/2023 13,750 +1.48% 13,750
2/22/2023 13,500 -1.82% 13,500
2/23/2023 13,500 0 13,500
2/24/2023 13,800 +2.22% 13,800
2/27/2023 13,850 +0.36% 13,850
2/28/2023 13,850 0 13,850
3/1/2023 13,850 0 13,850
3/2/2023 14,000 +1.08% 14,000
3/3/2023 14,000 0 14,000
3/6/2023 13,990 -0.07% 13,990
3/7/2023 13,790 -1.43% 13,790
3/8/2023 13,700 -0.65% 13,700
3/9/2023 13,990 +2.12% 13,990
3/10/2023 13,990 0 13,990
3/13/2023 13,850 -1.00% 13,850
3/14/2023 13,900 +0.36% 13,900
3/15/2023 14,000 +0.72% 14,000
3/16/2023 13,850 -1.07% 13,850
3/17/2023 13,800 -0.36% 13,800
3/20/2023 13,900 +0.72% 13,900
3/21/2023 13,850 -0.36% 13,850
3/22/2023 14,000 +1.08% 14,000
3/23/2023 14,000 0 14,000
3/24/2023 13,850 -1.07% 13,850
3/27/2023 13,850 0 13,850
31,111,110 3/28/2023 13,850 0 13,850
22,509,000,000 3/29/2023 13,860 +0.07% 13,860
724 3/30/2023 13,990 +0.94% 13,990
21.4235285885646 3/31/2023 13,860 -0.93% +19.43% 13,860
4/3/2023 13,800 -0.43% 13,800
4/4/2023 13,995 +1.41% 13,995
4/5/2023 14,150 +1.11% 14,150
4/6/2023 13,990 -1.13% 13,990
4/7/2023 13,800 -1.36% 13,800
4/11/2023 13,900 +0.72% 13,900
4/12/2023 13,900 0 13,900
4/13/2023 13,900 0 13,900
4/14/2023 13,905 +0.04% 13,905
4/17/2023 14,150 +1.76% 14,150
4/19/2023 14,000 -1.06% 14,000
4/20/2023 14,000 0 14,000
4/24/2023 14,000 0 14,000
4/25/2023 13,900 -0.71% 13,900
4/26/2023 13,900 0 13,900
4/27/2023 13,900 0 13,900
4/28/2023 13,900 0 13,900
5/2/2023 13,900 0 13,900
5/3/2023 13,870 -0.22% 13,870
5/4/2023 13,900 +0.22% 13,900
5/5/2023 13,995 +0.68% 13,995
5/8/2023 13,900 -0.68% 13,900
5/9/2023 13,900 0 13,900
5/10/2023 13,900 0 13,900
5/11/2023 13,900 0 13,900
5/12/2023 13,895 -0.04% 13,895
5/15/2023 13,995 +0.72% 13,995
5/16/2023 13,995 0 13,995
5/17/2023 14,000 +0.04% 14,000
5/19/2023 14,500 +3.57% 14,500
5/22/2023 14,550 +0.34% 14,550
5/23/2023 14,995 +3.06% 14,995
5/24/2023 14,995 0 14,995
5/25/2023 14,995 0 14,995
5/26/2023 14,000 -6.64% 14,000
5/30/2023 14,500 +3.57% 14,500
5/31/2023 14,450 -0.34% 14,450
6/1/2023 14,450 0 14,450
6/2/2023 14,500 +0.35% 14,500
6/5/2023 14,800 +2.07% 14,800
6/6/2023 15,505 +4.76% 15,505
6/7/2023 15,550 +0.29% 15,550
6/8/2023 15,500 -0.32% 15,500
6/9/2023 15,950 +2.90% 15,950
6/12/2023 15,500 -2.82% 15,500
6/13/2023 15,790 +1.87% 15,790
6/14/2023 15,505 -1.80% 15,505
6/15/2023 15,500 -0.03% 15,500
6/16/2023 15,505 +0.03% 15,505
6/19/2023 15,500 -0.03% 15,500
6/20/2023 15,500 0 15,500
6/21/2023 15,500 0 15,500
6/22/2023 15,500 0 15,500
6/23/2023 15,500 0 15,500
6/26/2023 15,500 0 15,500
6/27/2023 15,695 +1.26% 15,695
6/29/2023 15,500 -1.24% 15,500
6/30/2023 15,500 0 +11.83% 15,500
SUCRIVOIRE CI -41.62%
SAPH CI -35.94%
ORAGROUP SA -35.29%
FILTISAC CI -31.25%
ONATEL BF -15.94%
SOGB CI -15.34%
NEI-CEDA CI -13.12%
CFAO CI -12.90%
SICABLE CI -12.82%
SOLIBRA CI -12.22%
NSIA BANQUE CI -12.22%
AIR LIQUIDE CI -11.11%
SAFCA CI -10.23%
SODECI CI -8.69%
SITAB CI -7.59%
ORANGE CI -6.86%
NESTLE CI -6.67%
BOA ML -5.71%
UNILEVER CI -5.41%
ETIT -5.26%
UNIWAX CI -3.90%
TRACTAFRIC MOTORS CI -2.97%
BOA BENIN -2.86%
CORIS BANK 14.29%
BERNABE CI 14.71%
MOVIS CI 15.38%
BICICI CI 20.84%
SHELL CI 33.56%
BOA CI 54.05%
SAPH CI -45.95%
SOGB CI -39.24%
SUCRIVOIRE -38.38%
ONATEL BF -31.25%
ORAGROUP TG -31.21%
FILTISAC CI -30.31%
PALMCI -26.82%
SAFCA CI -26.70%
AIR LIQUIDE CI -25.93%
UNILEVER CI -24.56%
NEI-CEDA CI -20.00%
BOA NIGER -15.64%
BERNABE CI -12.50%
TRACTAFRIC MOTORS -12.36%
SODECI CI -11.34%
SITAB CI -9.49%
CFAO CI -9.14%
SICOR CI -7.40%
CORIS BANK BF -4.65%
SERVAIR ABIDJAN -3.47%
SICABLE CI -0.43%
ETIT 0.00%
MOVIS CI 0.00%
CIE CI +0.50%
BICICI CI +0.66%
UNIWAX CI +2.60%
CROWN SIEM CI +2.94%
BOA ML +3.57%
ORANGE CI +3.82%
BOA BENIN +5.04%
NSIA BANQUE CI +5.69%
TOTAL SN +6.90%
SONATEL SN +7.89%
SOLIBRA CI +8.11%
-6
SHELL CI 12.67%
TOTAL CI 13.98%
NESTLE CI 14.01%
BOLLORE AFRICA 15.41%
SIB CI 17.67%
SETAO 20.53%
BOA BURKINA F. 25.29%
ECOBANK CI 33.97%
SMB CI 34.56%
BOA SENEGAL 34.69%
SGBCI 41.32%
BOA CI 67.57%
+41.32%
+34.69%
+34.56%
+33.97%
+25.29%
+20.53%
+17.67%
+15.41%
+14.01%
+13.98%
+12.67%
+8.11%
+7.89%
+6.90%
+5.69%
+5.04%
+3.82%
+3.57%
+2.94%
+2.60%
+0.66%
+0.50%
0.00%
0.00%
-0.43%
-3.47%
-4.65%
-7.40%
-9.14%
-9.49%
-11.34%
-12.36%
-12.50%
-15.64%
-20.00%
-24.56%
-25.93%
-26.70%
-26.82%
-30.31%
-31.21%
-31.25%
-38.38%
-39.24%
-45.95%
-60.00% -40.00% -20.00% 0.00% 20.00% 40.00% 60.00
ONATEL BF -15.94%
SODECI CI -8.69%
ORANGE CI -6.86%
SONATEL SN +1.32%
CIE CI +5.53%
+5.53% CIE CI
+1.32% SONATEL SN
-6.86% ONATEL BF
-8.69% SODE CI
BRVM-AGRICULTURE -15.93%
BRVM-INDUSTRIE -6.85%
BRVM-SERVICES PUBLICS -3.44%
BRVM-DISTRIBUTION +1.53%
BRVM-FINANCES +3.79%
BRVM-AUTRE SECTEUR (BTP) +5.79%
BRVM-TRANSPORT 10.48%
BOA CI 67.57%
SGBCI 41.32%
BOA SENEGAL 34.69%
SMB CI 34.56%
ECOBANK CI 33.97%
BOA BURKINA F. 25.29%
SETAO 20.53%
SIB CI 17.67%
BOLLORE AFRICA 15.41%
NESTLE CI 14.01%
TOTAL CI 13.98%
SHELL CI 12.67%
SOLIBRA CI +8.11%
SONATEL SN +7.89%
TOTAL SN +6.90%
NSIA BANQUE CI +5.69%
BOA BENIN +5.04%
ORANGE CI +3.82%
BOA ML +3.57%
CROWN SIEM CI +2.94%
UNIWAX CI +2.60%
BICICI CI +0.66%
CIE CI +0.50%
MOVIS CI 0.00%
ETIT 0.00%
SICABLE CI -0.43%
SERVAIR ABIDJAN -3.47%
CORIS BANK BF -4.65%
SICOR CI -7.40%
CFAO CI -9.14%
SITAB CI -9.49%
SODECI CI -11.34%
TRACTAFRIC MOTO -12.36%
BERNABE CI -12.50%
BOA NIGER -15.64%
NEI-CEDA CI -20.00%
UNILEVER CI -24.56%
AIR LIQUIDE CI -25.93%
SAFCA CI -26.70%
PALMCI -26.82%
FILTISAC CI -30.31%
ORAGROUP TG -31.21%
ONATEL BF -31.25%
SUCRIVOIRE -38.38%
SOGB CI -39.24%
SAPH CI -45.95%
BOA CÔTE D'IVOIRE
5.93%
SG-CI
BOA BURKINA FASO
-6.85% SAFCA CI
CORIS BANK INT. BF
-3.44% BOA NIGER
SIB CI
1.53% BOA BENIN
ECOBANK CI
3.79% BICI CI
BOA SENEGAL
5.79% ECOBANK TIT
BOA MALI
NSIA BANQUE CI
10.48%
ORAGROUP TG
-15.00% -10.00% -5.00% 0.00% 5.00% 10.00% 15.00%
MOVIS CI 0.00%
BOLLORE AFRICA LOG. 10.75%
+10.75%BOLLORE T&L CI
0.00% NOVIS CI
+2.07% SICOR CI
+1.67% PALM CI
-15.34% SAPH CI
-35.94% SOGB CI
SUCRIVOIRE CI
-41.62%
PALM CI
SAPH CI
SOGB CI
SUCRIVOIRE CI
0%
BRVM-AGRICULTURE -15.93%
BRVM-INDUSTRIE -6.85%
BRVM-SERVICES PUBLICS -3.44%
BRVM-DISTRIBUTION +1.53%
BRVM-FINANCES +3.79%
BRVM-AUTRE SECTEUR (BTP) +5.79%
BRVM-TRANSPORT 10.48%
+10.48% BRVM-TRANSPORT
+5.79% BRVM-AUTRE SECTEUR
+3.79% BRVM-FINANCES
+1.53% BRVM-DISTRIBUTION
-3.44% BRVM-SERVICES PUBLICS
-6.85% BRVM-INDUTRIE
-15.93% BRVM-AGRICULTURE
-20.00% -15.00% -10.00% -5.00% 0.00% 5.00% 10.00% 15.00%
SETAO CI +5.79%
+5.79%SETAO CI
198
193
188
183
178
173
15 23
16 23
12 23
13 23
15 23
16 23
10 23
2
23 23
31 23
24 23
4/ 3
20 23
28 23
5/ 3
21 23
29 23
23 23
31 23
8/ 3
24 23
2/ 3
18 23
26 23
3/ 3
2
1/ 202
2/ 202
3/ 202
4/ 202
5/ 202
6/ 202
7/ 202
8/ 202
1/ /20
1/ /20
1/ /20
2/ /20
2/ /20
3/ 20
3/ /20
3/ /20
4/ 20
4/ /20
4/ /20
5/ /20
5/ /20
5/ /20
6/ 20
6/ /20
7/ 20
7/ /20
7/ /20
8/ 20
0/
/
7
7
/3
1
12
BRVM-C BRVM-Prestige
2.29%
386.50
4.3% 208.48
-0.3% 207.82
1.3% 210.59
-0.3% 207.82
1.3% 210.59
234.77 212.60
234.15 211.45
235.77 212.95
235.50 211.87
236.90 214.02
234.99 212.37
236.34 214.16
238.38 216.93
236.90 214.05
234.58 211.87
231.68 209.05
234.18 212.12
233.42 211.15
234.18 211.41
232.46 209.54
231.11 209.00
232.09 208.63
233.28 209.78
232.26 209.84
229.83 208.19
230.16 209.94
231.04 208.84
232.16 209.38
229.42 207.98
227.99 208.59
227.88 208.29
228.56 210.28
226.99 208.87
226.07 208.53
226.57 210.47
224.91 208.79
226.02 208.90
224.46 207.33
221.05 203.31
220.49 202.38
225.79 208.39
222.49 204.58
221.11 203.27
219.66 202.09
221.25 204.07
222.41 204.71
223.47 206.61
(en points de base)
208,48 points
208,48 points au 29/09/2023
au 31/07/2023 195,51 points ( +4,25%) 115
( +4,25%) au 31/08/2023
( -1,27%)
199,98 points 4.25%
au 30/06/2023 110
( +2,29%) -0.32%
1.3%
105
100
95
90
16 23
10 23
11 23
12 23
/8 23
24 23
2/ 3
18 23
26 23
3/ 3
19 23
27 23
20 23
28 23
3
7/ 202
8/ 202
9/ 202
02
6/ /20
6/ /20
7/ 20
7/ /20
7/ /20
8/ 20
8/ /20
8/ /20
9/ /20
9/ /20
9/ /20
/2
/
/
4
restige BRVM-30
208.48
207.82
210.59
INDICES SECTO. HEBDO Date BRVM-INDUSTRIE BRVM-SERVICE PUBLIQUE
Clôture Var. % Clôture Var. %
30/12/2021 108.71 2.33% 449.67 0.28%
31/12/2021 110.11 1.29% 448.85 -0.18%
03/01/2022 106.31 -3.45% 449.36 0.11%
04/01/2022 106.77 0.43% 447.42 -0.43%
05/01/2022 106.30 -0.44% 447.86 0.10%
06/01/2022 106.44 0.13% 448.53 0.15%
07/01/2022 107.45 0.95% 448.27 -0.06%
10/01/2022 108.97 1.41% 449.68 0.31%
11/01/2022 108.74 -0.21% 449.66 0.00%
12/01/2022 109.39 0.60% 446.66 -0.67%
13/01/2022 109.35 -0.04% 451.91 1.18%
14/01/2022 109.09 -0.24% 450.84 -0.24%
17/01/2022 109.65 0.51% 449.31 -0.34%
18/01/2022 109.74 0.08% 451.39 0.46%
19/01/2022 110.32 0.53% 452.05 0.15%
20/01/2022 111.37 0.95% 450.02 -0.45%
21/01/2022 111.86 0.44% 450.56 0.12%
24/01/2022 112.18 0.29% 449.59 -0.22%
25/01/2022 111.54 -0.57% 451.43 0.41%
26/01/2022 112.22 0.61% 450.71 -0.16%
27/01/2022 112.52 0.27% 451.23 0.12%
28/01/2022 112.64 0.11% 450.59 -0.14%
31/01/2022 115.96 2.95% 454.53 0.87%
01/02/2022 115.79 -0.15% 452.81 -0.38%
02/02/2022 115.92 0.11% 453.69 0.19%
03/02/2022 115.60 -0.28% 456.05 0.52%
04/02/2022 114.53 -0.93% 457.58 0.34%
07/02/2022 114.67 0.12% 457.65 0.02%
08/02/2022 114.60 -0.06% 458.96 0.29%
09/02/2022 114.67 0.06% 461.12 0.47%
10/02/2022 115.08 0.36% 462.90 0.39%
11/02/2022 114.39 -0.60% 464.03 0.24%
14/02/2022 114.49 0.09% 472.19 1.76%
15/02/2022 114.29 -0.17% 471.88 -0.07%
16/02/2022 114.71 0.37% 470.61 -0.27%
17/02/2022 115.04 0.29% 471.46 0.18%
18/02/2022 115.92 0.76% 473.08 0.34%
21/02/2022 114.99 -0.80% 472.35 -0.15%
22/02/2022 117.21 1.93% 472.11 -0.05%
23/02/2022 117.13 -0.07% 481.10 1.90%
24/02/2022 116.24 -0.76% 482.59 0.31%
25/02/2022 116.06 -0.15% 513.28 6.36%
28/02/2022 116.42 0.31% 528.59 2.98%
01/03/2022 117.58 1.00% 525.71 -0.54%
02/03/2022 117.10 -0.41% 519.57 -1.17%
03/03/2022 117.08 -0.02% 520.62 0.20%
04/03/2022 116.01 -0.91% 515.96 -0.90%
07/03/2022 115.91 -0.09% 514.47 -0.29%
08/03/2022 113.91 -1.73% 496.92 -3.41%
09/03/2022 115.99 1.83% 510.55 2.74%
10/03/2022 117.08 0.94% 504.35 -1.21%
11/03/2022 117.30 0.19% 506.63 0.45%
14/03/2022 117.13 -0.14% 504.28 -0.46%
15/03/2022 114.75 -2.03% 505.94 0.33%
16/03/2022 115.83 0.94% 507.70 0.35%
17/03/2022 116.27 0.38% 508.99 0.25%
18/03/2022 113.84 -2.09% 505.10 -0.76%
21/03/2022 113.97 0.11% 505.52 0.08%
22/03/2022 115.91 1.70% 509.13 0.71%
23/03/2022 113.56 -2.03% 506.39 -0.54%
24/03/2022 113.49 -0.06% 509.54 0.62%
25/03/2022 113.79 0.26% 518.44 1.75%
28/03/2022 113.22 -0.50% 507.45 -2.12%
29/03/2022 115.52 2.03% 511.61 0.82%
30/03/2022 118.15 2.28% 519.16 1.48%
31/03/2022 120.76 2.21% 520.31 0.22%
01/04/2022 118.97 -1.48% 515.88 -0.85%
04/04/2022 118.35 -0.52% 517.73 0.36%
05/04/2022 117.13 -1.03% 517.65 -0.02%
06/04/2022 116.23 -0.77% 519.40 0.34%
07/04/2022 114.78 -1.25% 520.73 0.26%
08/04/2022 115.35 0.50% 518.54 -0.42%
11/04/2022 117.96 2.26% 510.06 -1.64%
12/04/2022 115.61 -1.99% 511.68 0.32%
13/04/2022 116.85 1.07% 514.77 0.60%
14/04/2022 116.08 -0.66% 513.79 -0.19%
15/04/2022 118.28 1.90% 514.13 0.07%
18/04/2022 118.28 0.00% 514.13 0.00%
19/04/2022 122.25 3.36% 514.26 0.03%
20/04/2022 124.08 1.50% 515.87 0.31%
21/04/2022 127.01 2.36% 516.06 0.04%
22/04/2022 124.47 -2.00% 516.61 0.11%
25/04/2022 124.93 0.37% 517.91 0.25%
26/04/2022 125.12 0.15% 517.00 -0.18%
27/04/2022 122.16 -2.37% 516.27 -0.14%
28/04/2022 122.16 0.00% 516.27 0.00%
29/04/2022 123.08 0.75% 515.62 -0.13%
02/05/2022 123.08 0.00% 515.62 0.00%
03/05/2022 121.05 -1.65% 508.98 -1.29%
04/05/2022 118.70 -1.94% 506.97 -0.39%
05/05/2022 117.12 -1.33% 507.16 0.04%
06/05/2022 116.54 -0.50% 508.34 0.23%
09/05/2022 116.67 0.11% 508.00 -0.07%
10/05/2022 115.39 -1.10% 507.70 -0.06%
11/05/2022 113.70 -1.46% 508.07 0.07%
12/05/2022 114.15 0.40% 508.53 0.09%
13/05/2022 114.46 0.27% 522.36 2.72%
16/05/2022 113.49 -0.85% 500.63 -4.16%
17/05/2022 111.91 -1.39% 484.94 -3.13%
18/05/2022 110.11 -1.61% 479.59 -1.10%
19/05/2022 109.41 -0.64% 476.73 -0.60%
20/05/2022 107.23 -1.99% 472.82 -0.82%
23/05/2022 105.70 -1.43% 474.06 0.26%
24/05/2022 104.76 -0.89% 475.75 0.36%
25/05/2022 103.96 -0.76% 479.06 0.70%
26/05/2022 103.96 0.00% 479.06 0.00%
27/05/2022 104.52 0.54% 479.37 0.06%
30/05/2022 108.55 3.86% 481.58 0.46%
31/05/2022 110.31 1.62% 486.50 1.02%
01/06/2022 108.59 -1.56% 482.21 -0.88%
02/06/2022 107.70 -0.82% 482.18 -0.01%
03/06/2022 105.64 -1.91% 480.72 -0.30%
06/06/2022 105.64 0.00% 480.72 0.00%
07/06/2022 110.30 4.41% 481.56 0.17%
08/06/2022 110.78 0.44% 483.34 0.37%
09/06/2022 110.55 -0.21% 481.46 -0.39%
10/06/2022 109.34 -1.09% 485.58 0.86%
13/06/2022 112.90 3.26% 481.36 -0.87%
14/06/2022 115.79 2.56% 478.99 -0.49%
15/06/2022 116.70 0.79% 473.37 -1.17%
16/06/2022 116.72 0.02% 474.45 0.23%
17/06/2022 116.81 0.08% 472.25 -0.46%
20/06/2022 116.82 0.01% 468.93 -0.70%
21/06/2022 116.83 0.01% 470.46 0.33%
22/06/2022 117.28 0.39% 468.02 -0.52%
23/06/2022 116.52 -0.65% 470.96 0.63%
24/06/2022 115.03 -1.28% 467.16 -0.81%
27/06/2022 113.78 -1.09% 468.55 0.30%
28/06/2022 114.30 0.46% 468.00 -0.12%
29/06/2022 113.60 -0.61% 467.56 -0.09%
30/06/2022 115.01 1.24% 467.66 0.02%
01/07/2022 115.31 0.26% 465.96 -0.36%
04/07/2022 115.53 0.19% 461.87 -0.88%
05/07/2022 115.61 0.07% 468.99 1.54%
06/07/2022 115.34 -0.23% 466.83 -0.46%
07/07/2022 115.66 0.28% 468.87 0.44%
08/07/2022 112.63 -2.62% 469.97 0.23%
11/07/2022 115.02 2.12% 468.58 -0.30%
12/07/2022 115.42 0.35% 467.76 -0.17%
13/07/2022 113.96 -1.26% 466.48 -0.27%
14/07/2022 114.88 0.81% 467.95 0.32%
15/07/2022 114.53 -0.30% 466.46 -0.32%
18/07/2022 115.13 0.52% 470.26 0.81%
19/07/2022 114.38 -0.65% 464.88 -1.14%
20/07/2022 114.50 0.10% 464.56 -0.07%
21/07/2022 114.51 0.01% 466.19 0.35%
22/07/2022 114.68 0.15% 463.77 -0.52%
25/07/2022 114.78 0.09% 477.28 2.91%
26/07/2022 114.78 0.00% 476.08 -0.25%
27/07/2022 116.09 1.14% 475.97 -0.02%
28/07/2022 116.43 0.29% 475.98 0.00%
29/07/2022 111.00 -4.66% 476.31 0.07%
01/08/2022 110.74 -0.23% 469.03 -1.53%
02/08/2022 110.31 -0.39% 469.76 0.16%
03/08/2022 110.02 -0.26% 473.70 0.84%
04/08/2022 109.16 -0.78% 476.33 0.56%
05/08/2022 108.91 -0.23% 476.55 0.05%
08/08/2022 108.91 0.00% 476.55 0.00%
09/08/2022 108.14 -0.71% 475.81 -0.16%
10/08/2022 106.09 -1.90% 477.57 0.37%
11/08/2022 106.72 0.59% 477.80 0.05%
12/08/2022 107.33 0.57% 476.06 -0.36%
15/08/2022 107.33 0.00% 476.06 0.00%
16/08/2022 106.93 -0.37% 477.43 0.29%
17/08/2022 105.32 -1.51% 475.29 -0.45%
18/08/2022 102.91 -2.29% 474.55 -0.16%
19/08/2022 104.95 1.98% 474.08 -0.10%
22/08/2022 101.74 -3.06% 474.62 0.11%
23/08/2022 101.71 -0.03% 470.60 -0.85%
24/08/2022 100.11 -1.57% 472.07 0.31%
25/08/2022 100.23 0.12% 470.41 -0.35%
26/08/2022 100.46 0.23% 471.99 0.34%
29/08/2022 97.91 -2.54% 473.27 0.27%
30/08/2022 97.45 -0.47% 473.77 0.11%
31/08/2022 101.22 3.87% 474.43 0.14%
01/09/2022 98.19 -2.99% 472.72 -0.36%
02/09/2022 99.45 1.28% 472.27 -0.10%
05/09/2022 99.70 0.25% 471.62 -0.14%
06/09/2022 100.06 0.36% 471.48 -0.03%
07/09/2022 104.01 3.95% 467.84 -0.77%
08/09/2022 100.78 -3.11% 470.57 0.58%
09/09/2022 100.71 -0.07% 467.55 -0.64%
12/09/2022 102.02 1.30% 465.77 -0.38%
13/09/2022 103.40 1.35% 466.03 0.06%
14/09/2022 103.51 0.11% 468.82 0.60%
15/09/2022 104.56 1.01% 469.29 0.10%
16/09/2022 105.61 1.00% 472.64 0.71%
19/09/2022 105.55 -0.06% 478.22 1.18%
20/09/2022 104.64 -0.86% 476.39 -0.38%
21/09/2022 106.35 1.63% 476.44 0.01%
22/09/2022 106.14 -0.20% 476.45 0.00%
23/09/2022 106.06 -0.08% 476.22 -0.05%
26/09/2022 106.20 0.13% 476.12 -0.02%
27/09/2022 104.20 -1.88% 471.64 -0.94%
28/09/2022 103.93 -0.26% 472.48 0.18%
29/09/2022 103.77 -0.15% 473.86 0.29%
30/09/2022 103.57 -0.19% 470.98 -0.61%
03/10/2022 102.82 -0.72% 464.91 -1.29%
04/10/2022 102.84 0.02% 470.61 1.23%
05/10/2022 102.75 -0.09% 463.68 -1.47%
06/10/2022 104.69 1.89% 469.52 1.26%
07/10/2022 106.14 1.39% 471.31 0.38%
10/10/2022 105.12 -0.96% 467.67 -0.77%
11/10/2022 105.47 0.33% 463.50 -0.89%
12/10/2022 103.34 -2.02% 462.18 -0.28%
13/10/2022 103.22 -0.12% 458.93 -0.70%
14/10/2022 103.26 0.04% 459.95 0.22%
17/10/2022 104.18 0.89% 465.55 1.22%
18/10/2022 104.01 -0.16% 464.77 -0.17%
19/10/2022 101.96 -1.97% 463.11 -0.36%
20/10/2022 101.33 -0.62% 462.43 -0.15%
21/10/2022 101.72 0.38% 463.25 0.18%
24/10/2022 101.78 0.06% 462.81 -0.09%
25/10/2022 101.16 -0.61% 462.28 -0.11%
26/10/2022 103.10 1.92% 461.92 -0.08%
27/10/2022 105.65 2.47% 461.92 0.00%
28/10/2022 105.35 -0.28% 461.92 0.00%
31/10/2022 105.22 -0.12% 462.04 0.03%
01/11/2022 105.22 0.00% 462.04 0.00%
02/11/2022 105.28 0.06% 474.73 2.75%
03/11/2022 105.54 0.25% 470.06 -0.98%
04/11/2022 102.87 -2.53% 468.42 -0.35%
07/11/2022 100.62 -2.19% 468.42 0.00%
08/11/2022 97.65 -2.95% 461.17 -1.55%
09/11/2022 95.46 -2.24% 457.69 -0.75%
10/11/2022 95.90 0.46% 457.61 -0.02%
11/11/2022 95.18 -0.75% 459.65 0.45%
14/11/2022 92.21 -3.12% 456.82 -0.62%
15/11/2022 92.21 0.00% 456.82 0.00%
16/11/2022 93.27 1.15% 457.64 0.18%
17/11/2022 94.19 0.99% 458.98 0.29%
18/11/2022 93.36 -0.88% 458.65 -0.07%
21/11/2022 95.53 2.32% 454.61 -0.88%
22/11/2022 94.82 -0.74% 453.60 -0.22%
23/11/2022 94.06 -0.80% 449.79 -0.84%
24/11/2022 93.30 -0.81% 450.08 0.06%
25/11/2022 92.32 -1.05% 460.39 2.29%
28/11/2022 92.98 0.71% 460.11 -0.06%
29/11/2022 94.41 1.54% 460.14 0.01%
30/11/2022 95.35 1.00% 457.34 -0.61%
01/12/2022 93.91 -1.51% 458.20 0.19%
02/12/2022 95.06 1.22% 454.24 -0.86%
05/12/2022 95.84 0.82% 452.66 -0.35%
06/12/2022 96.76 0.96% 454.28 0.36%
07/12/2022 97.24 0.50% 453.83 -0.10%
08/12/2022 98.67 1.47% 453.73 -0.02%
09/12/2022 100.91 2.27% 456.51 0.61%
12/12/2022 100.45 -0.46% 454.70 -0.40%
12/13/2022 100.77 0.32% 454.15 -0.12%
12/14/2022 103.86 3.07% 449.99 -0.92%
12/15/2022 103.33 -0.51% 461.63 2.59%
12/16/2022 103.17 -0.15% 461.54 -0.02%
12/19/2022 103.77 0.58% 459.82 -0.37%
12/20/2022 103.63 -0.13% 460.83 0.22%
12/21/2022 104.67 1.00% 465.10 0.93%
12/22/2022 104.59 -0.08% 478.63 2.91%
12/23/2022 103.75 -0.80% 484.75 1.28%
12/27/2022 104.14 0.38% 481.97 -0.57%
12/28/2022 104.26 0.12% 477.74 -0.88%
12/29/2022 103.27 -0.95% 478.54 0.17%
12/30/2022 104.22 0.92% 489.20 2.23%
1/2/2023 104.52 0.29% 507.12 3.66%
1/3/2023 104.15 -0.07% 496.79 1.55%
1/4/2023 103.48 -0.64% 496.16 -0.13%
1/5/2023 103.02 -0.44% 494.34 -0.37%
1/6/2023 100.28 -2.66% 489.60 -0.96%
09/01/2023 102.20 1.91% 484.57 -1.03%
10/01/2023 101.44 -0.74% 482.47 -0.43%
11/01/2023 99.29 -2.12% 478.90 -0.74%
12/01/2023 98.80 -0.49% 487.69 1.84%
13/01/2023 98.74 -0.06% 484.44 -0.67%
1/9/2023 102.20 1.91% 484.57 -1.03%
1/10/2023 101.44 -0.74% 482.47 -0.43%
1/11/2023 99.29 -2.12% 478.90 -0.74%
1/12/2023 98.80 -0.49% 487.69 1.84%
1/13/2023 98.74 -0.06% 484.44 -0.67%
16/01/2023 98.93 0.19% 483.67 -0.16%
17/01/2023 99.36 0.43% 478.94 -0.98%
18/01/2023 99.98 0.62% 480.66 0.36%
19/01/2023 97.10 -2.88% 479.28 -0.29%
20/01/2023 97.50 0.41% 481.83 0.53%
23/01/2023 97.84 0.35% 482.28 0.09%
24/01/2023 96.65 -1.22% 484.89 0.54%
25/01/2023 96.70 0.05% 484.95 0.01%
26/01/2023 95.03 -1.73% 487.50 0.53%
27/01/2023 94.77 -0.27% 485.59 -0.39%
30/01/2023 93.78 -1.04% 487.35 0.36%
31/01/2023 95.25 1.57% 487.60 0.05%
01/02/2023 96.15 0.94% 493.60 1.23%
02/02/2023 94.47 -1.75% 494.08 0.10%
03/02/2023 94.67 0.21% 491.00 -0.62%
06/02/2023 94.27 -0.42% 494.22 0.66%
07/02/2023 95.72 1.54% 494.21 0.00%
08/02/2023 97.21 1.56% 493.97 -0.05%
09/02/2023 99.36 2.21% 495.01 0.21%
10/02/2023 99.53 0.17% 493.57 -0.29%
13/02/2023 98.91 -0.62% 495.54 0.40%
14/02/2023 96.54 -2.40% 494.26 -0.26%
15/02/2023 97.86 1.37% 492.16 -0.42%
16/02/2023 97.91 0.05% 492.90 0.15%
17/02/2023 98.14 0.23% 492.91 0.00%
2/20/2023 97.94 -0.20% 492.39 -0.11%
2/21/2023 98.52 0.59% 492.42 0.01%
2/22/2023 98.20 -0.32% 492.90 0.10%
2/23/2023 98.08 -0.12% 492.44 -0.09%
2/24/2023 98.13 0.05% 496.53 0.83%
2/27/2023 97.93 -0.20% 498.75 0.45%
2/28/2023 97.49 -0.45% 504.44 1.14%
3/1/2023 97.80 0.32% 503.20 -0.25%
3/2/2023 97.65 -0.15% 501.43 -0.35%
3/3/2023 97.51 -0.14% 500.76 -0.13%
3/6/2023 98.28 0.79% 501.15 0.08%
3/7/2023 97.90 -0.39% 502.29 0.23%
3/8/2023 97.67 -0.23% 499.66 -0.52%
3/9/2023 97.59 -0.08% 500.28 0.12%
3/10/2023 97.18 -0.42% 502.48 0.44%
3/13/2023 97.57 0.40% 503.62 0.23%
3/14/2023 97.84 0.28% 498.52 -1.01%
3/15/2023 98.26 0.43% 499.00 0.10%
3/16/2023 97.76 -0.51% 497.01 -0.40%
3/17/2023 97.82 0.06% 496.03 -0.20%
3/20/2023 97.29 -0.54% 489.84 -1.25%
3/21/2023 97.37 0.08% 485.61 -0.86%
3/22/2023 96.92 -0.46% 486.90 0.27%
3/23/2023 97.06 0.14% 485.48 -0.29%
3/24/2023 98.00 0.97% 484.25 -0.25%
3/27/2023 98.08 0.08% 484.31 0.01%
3/28/2023 98.58 0.51% 484.22 -0.02%
3/29/2023 98.56 -0.02% 485.19 0.20%
3/30/2023 97.85 -0.72% 483.89 -0.27%
3/31/2023 97.35 -0.51% 484.18 0.06%
4/3/2023 96.94 -0.42% 483.50 -0.14%
4/4/2023 98.71 1.83% 482.03 -0.30%
4/5/2023 98.33 -0.38% 480.97 -0.22%
4/6/2023 98.64 0.32% 480.21 -0.16%
4/7/2023 98.71 0.07% 482.47 0.47%
4/11/2023 98.74 0.03% 481.87 -0.12%
4/12/2023 98.91 0.17% 480.02 -0.38%
4/13/2023 98.95 0.04% 476.60 -0.71%
4/14/2023 98.99 0.04% 477.57 0.20%
4/17/2023 98.60 -0.39% 474.56 -0.63%
4/19/2023 98.50 -0.10% 473.20 -0.29%
4/20/2023 96.90 -1.62% 472.33 -0.18%
4/24/2023 95.37 -1.58% 474.61 0.48%
4/25/2023 94.66 -0.74% 476.28 0.35%
4/26/2023 96.10 1.52% 476.34 0.01%
4/27/2023 95.69 -0.43% 475.37 -0.20%
4/28/2023 96.53 0.88% 476.42 0.22%
5/2/2023 97.61 1.12% 479.03 0.55%
5/3/2023 95.05 -2.62% 477.51 -0.32%
5/4/2023 98.70 3.84% 480.73 0.67%
5/5/2023 100.22 1.54% 480.74 0.00%
5/8/2023 101.70 1.48% 479.45 -0.27%
5/9/2023 101.77 0.07% 481.66 0.46%
5/10/2023 101.63 -0.14% 482.27 0.13%
5/11/2023 101.34 -0.29% 486.77 0.93%
5/12/2023 101.33 -0.01% 489.95 0.65%
5/15/2023 99.93 -1.38% 468.96 -4.28%
5/16/2023 100.93 1.00% 468.02 -0.20%
5/17/2023 100.21 -0.71% 467.68 -0.07%
5/19/2023 100.47 0.26% 465.82 -0.40%
5/22/2023 98.81 -1.65% 466.74 0.20%
5/23/2023 98.96 0.15% 466.48 -0.06%
5/24/2023 98.96 0.00% 466.20 -0.06%
5/25/2023 97.64 -1.33% 469.90 0.79%
5/26/2023 97.72 0.08% 467.10 -0.60%
5/30/2023 97.75 0.03% 467.10 0.00%
5/31/2023 98.97 1.25% 469.71 0.56%
6/1/2023 97.10 -1.89% 469.05 -0.14%
6/2/2023 94.11 -3.08% 468.83 -0.05%
05/06/2023 94.36 0.27% 469.78 0.20%
06/06/2023 94.09 -0.29% 470.32 0.11%
07/06/2023 94.30 0.22% 470.35 0.01%
08/06/2023 94.30 0.00% 469.04 -0.28%
09/06/2023 93.09 -1.28% 484.17 3.23%
12/06/2023 92.72 -0.40% 475.52 -1.79%
13/06/2023 94.56 1.98% 463.16 -2.60%
14/06/2023 94.42 -0.15% 468.03 1.05%
15/06/2023 94.43 0.01% 464.35 -0.79%
16/06/2023 95.81 1.46% 468.54 0.90%
19/06/2023 97.01 1.25% 468.85 0.07%
20/06/2023 97.06 0.05% 472.00 0.67%
21/06/2023 97.26 0.21% 470.93 -0.23%
22/06/2023 97.35 0.09% 470.79 -0.03%
23/06/2023 97.18 -0.17% 469.87 -0.20%
26/06/2023 97.02 -0.16% 470.33 0.10%
27/06/2023 96.84 -0.19% 471.92 0.34%
28/06/2023 96.84 0.00% 471.92 0.00%
29/06/2023 97.04 0.21% 470.88 -0.22%
30/06/2023 97.08 0.04% 472.37 0.32%
03/07/2023 97.11 0.03% 473.53 0.25%
04/07/2023 97.12 0.01% 474.60 0.23%
05/07/2023 97.39 0.28% 476.53 0.41%
06/07/2023 97.54 0.15% 480.29 0.79%
07/07/2023 97.65 0.11% 484.06 0.78%
10/07/2023 99.15 1.54% 487.70 0.75%
11/07/2023 98.99 -0.16% 485.60 -0.43%
12/07/2023 98.81 -0.18% 487.23 0.34%
13/07/2023 99.54 0.74% 485.37 -0.38%
14/07/2023 99.65 0.11% 485.83 0.09%
17/07/2023 100.91 1.26% 486.04 0.04%
18/07/2023 101.75 0.83% 485.30 -0.15%
19/07/2023 99.78 -1.94% 482.62 -0.55%
20/07/2023 99.88 0.10% 490.68 1.67%
21/07/2023 100.07 0.19% 493.57 0.59%
24/07/2023 101.02 0.95% 491.91 -0.34%
25/07/2023 100.54 -0.48% 495.92 0.82%
26/07/2023 100.70 0.16% 498.15 0.45%
27/07/2023 101.62 0.91% 502.74 0.92%
28/07/2023 103.25 1.60% 505.11 0.47%
31/07/2023 104.27 0.99% 504.91 -0.04%
01/08/2023 102.59 -1.61% 500.82 -0.81%
02/08/2023 102.85 0.25% 500.32 -0.10%
03/08/2023 102.80 -0.05% 493.08 -1.45%
04/08/2023 102.93 0.13% 494.42 0.27%
07/08/2023 102.93 0.00% 494.42 0.00%
08/08/2023 101.30 -1.58% 491.52 -0.59%
09/08/2023 102.15 0.84% 495.63 0.84%
10/08/2023 101.06 -1.07% 497.50 0.38%
11/08/2023 102.41 1.34% 495.23 -0.46%
14/08/2023 102.87 0.45% 496.24 0.20%
15/08/2023 102.87 0.00% 496.24 0.00%
16/08/2023 101.51 -1.32% 499.90 0.74%
17/08/2023 101.18 -0.33% 499.23 -0.13%
18/08/2023 101.34 0.16% 506.01 1.36%
21/08/2023 101.49 0.15% 508.05 0.40%
22/08/2023 103.14 1.63% 503.41 -0.91%
23/08/2023 103.40 0.25% 504.22 0.16%
24/08/2023 101.71 -1.63% 502.57 -0.33%
25/08/2023 101.47 -0.24% 503.89 0.26%
28/08/2023 100.27 -1.18% 500.60 -0.65%
29/08/2023 98.92 -1.35% 500.84 0.05%
30/08/2023 100.19 1.28% 501.85 0.20%
31/08/2023 100.92 0.73% 506.48 0.92%
01/09/2023 100.95 0.03% 516.33 1.94%
04/09/2023 100.46 -0.49% 510.89 -1.05%
05/09/2023 102.12 1.65% 514.26 0.66%
06/09/2023 102.55 0.42% 513.88 -0.07%
07/09/2023 102.61 0.06% 515.55 0.32%
08/09/2023 102.56 -0.05% 513.08 -0.48%
11/09/2023 102.68 0.12% 514.20 0.22%
12/09/2023 103.79 1.08% 514.85 0.13%
13/09/2023 103.35 -0.42% 518.52 0.71%
14/09/2023 101.96 -1.34% 522.90 0.84%
15/09/2023 103.54 1.55% 516.43 -1.24%
18/09/2023 103.42 -0.12% 515.30 -0.22%
19/09/2023 103.09 -0.32% 512.04 -0.63%
20/09/2023 103.86 0.75% 507.26 -0.93%
21/09/2023 103.58 -0.27% 504.18 -0.61%
22/09/2023 103.56 -0.02% 507.14 0.59%
25/09/2023 104.38 0.79% 507.84 0.14%
26/09/2023 106.25 1.79% 502.11 -1.13%
27/09/2023 106.25 0.00% 502.11 0.00%
28/09/2023 105.58 -0.63% 502.74 0.13%
29/09/2023 107.14 1.48% 504.25 0.30%
Var. 9 mois 2.80% 3.08%
Var. 3è Trim. 10.36% 6.75%
Var. 2è Trim.
1/2/2023 35 45 162,515
1/3/2023 39 45 150,460
1/4/2023 40 45 103,436
1/5/2023 42 45 716,292
1/6/2023 42 45 3,345,993
1/9/2023 41 45 1,331,999
1/10/2023 40 45 389,450
1/11/2023 40 45 95,714
1/12/2023 43 45 69,922
1/13/2023 43 45 122,598
1/16/2023 42 45 107,736
1/17/2023 40 45 165,591
1/18/2023 42 45 116,273
1/19/2023 42 45 105,703
1/20/2023 40 45 134,358
1/23/2023 43 45 132,466
1/24/2023 39 45 82,091
1/25/2023 40 45 175,897
1/26/2023 42 45 397,071
1/27/2023 44 45 80,106
1/30/2023 40 45 82,892
1/31/2023 41 45 221,017
45 8,289,580
8,289,580 8,289,580
976,313 2/1/2023 40 45 976,313
143,486 2/2/2023 43 45 143,486
190,095 2/3/2023 38 45 190,095
308,518 2/6/2023 42 45 308,518
305,256 2/7/2023 42 45 305,256
163,670 2/8/2023 41 45 163,670
1,238,890 2/9/2023 43 45 1,238,890
305,885 2/10/2023 40 45 305,885
167,968 2/13/2023 43 45 167,968
179,369 2/14/2023 43 45 179,369
144,663 2/15/2023 40 45 144,663
1,420,928 2/16/2023 41 45 1,420,928
123,128 2/17/2023 43 45 123,128
625,807 2/20/2023 40 45 625,807
529,315 2/21/2023 43 45 529,315
303,144 2/22/2023 40 45 303,144
386,755 2/23/2023 42 45 386,755
248,067 2/24/2023 43 45 248,067
193,142 2/27/2023 42 45 193,142
173,926 2/28/2023 44 45 173,926
45 8,128,325
8,128,325 8,128,325
3/1/2023 39 45 177,752
3/2/2023 40 45 223,326
3/3/2023 38 45 519,318
3/6/2023 40 45 1,472,140
3/7/2023 40 45 76,142
3/8/2023 43 45 306,193
3/9/2023 39 45 153,802
3/10/2023 40 45 115,120
3/13/2023 43 45 1,117,202
3/14/2023 42 45 1,147,207
3/15/2023 41 45 2,914,734
3/16/2023 39 45 531,586
3/17/2023 40 45 1,287,289
3/20/2023 42 45 347,531
3/21/2023 43 45 614,724
3/22/2023 42 45 282,092
3/23/2023 40 45 984,482
3/24/2023 43 45 1,357,090
3/27/2023 44 45 553,270
3/28/2023 41 45 131,629
3/29/2023 42 45 2,021,876
3/30/2023 45 45 3,775,870
3/31/2023 45 45 458,920
45 20,569,295
20,569,295 20,569,295
4/3/2023 44 45 1,937,593
4/4/2023 37 45 445,730
4/5/2023 41 45 272,694
4/6/2023 40 45 526,342
4/7/2023 36 45 76,857
4/11/2023 36 45 1,412,601
4/12/2023 43 45 226,512
4/13/2023 42 45 2,462,745
4/14/2023 38 45 122,218
4/17/2023 43 45 616,246
4/19/2023 40 45 228,441
4/20/2023 37 45 2,093,942
4/24/2023 40 45 100,518
4/25/2023 40 45 210,100
4/26/2023 42 45 180,188
4/27/2023 42 45 88,667
4/28/2023 40 45 188,772
11,190,166
11,190,166 11,190,166
6/1/2023 42 45 428,729
6/2/2023 40 45 165,719
6/5/2023 42 45 204,126
6/6/2023 42 45 255,654
6/7/2023 39 45 133,753
6/8/2023 43 45 462,672
6/9/2023 44 45 118,019
6/12/2023 41 45 263,481
6/13/2023 40 45 498,473
6/14/2023 41 45 55,666
6/15/2023 42 45 323,513
6/16/2023 40 45 103,465
6/19/2023 40 45 213,079
6/20/2023 41 45 184,129
6/21/2023 42 45 181,065
6/22/2023 43 45 97,452
6/23/2023 40 45 1,398,617
6/26/2023 40 45 680,801
6/27/2023 40 45 93,837
6/29/2023 42 45 197,942
6/30/2023 40 45 147,730
6,207,922
6,207,922 6,207,922
7/3/2023 41 45 237,883
7/4/2023 43 45 177,832
7/5/2023 43 45 124,153
7/6/2023 43 45 111,093
7/7/2023 38 45 79,916
7/10/2023 42 45 386,705
7/11/2023 43 45 395,875
7/12/2023 40 45 146,584
7/13/2023 42 45 273,116
7/14/2023 42 45 427,253
7/17/2023 41 45 57,329
7/18/2023 43 45 401,715
7/19/2023 43 45 88,047
7/20/2023 44 45 978,777
7/21/2023 42 45 154,680
7/24/2023 44 45 197,327
7/25/2023 40 45 133,525
7/26/2023 42 45 150,904
7/27/2023 41 45 86,690
7/28/2023 44 45 987,417
7/31/2023 43 45 633,526
6,230,347
6,230,347 6,230,347
8/1/2023 40 45 373,047
8/2/2023 43 45 732,014
8/3/2023 42 45 96,342
8/4/2023 43 45 245,200
8/8/2023 42 45 651,015
8/9/2023 43 45 293,620
8/10/2023 41 45 299,381
8/11/2023 42 45 105,200
8/14/2023 39 45 39,676
8/16/2023 42 45 68,906
8/17/2023 44 45 611,836
8/18/2023 43 45 120,300
8/21/2023 41 45 658,698
8/22/2023 44 45 428,680
8/23/2023 42 45 185,818
8/24/2023 44 45 507,584
8/25/2023 45 45 603,332
8/28/2023 43 45 209,477
8/29/2023 42 45 397,454
8/30/2023 43 45 79,841
8/31/2023 44 45 602,905
7,310,326
7,310,326 7,310,326
9/1/2023 43 45 130,818
9/4/2023 43 45 499,305
9/5/2023 45 45 96,034
9/6/2023 43 45 547,226
9/7/2023 43 46 573,974
9/8/2023 41 46 604,719
9/11/2023 42 46 81,974
9/12/2023 41 46 138,887
9/13/2023 44 46 274,640
9/14/2023 43 46 76,282
9/15/2023 41 46 222,594
9/18/2023 40 46 168,236
9/19/2023 41 46 127,094
9/20/2023 45 46 203,032
9/21/2023 43 46 425,777
9/22/2023 42 46 120,329
9/25/2023 43 46 113,061
9/26/2023 43 46 77,113
9/28/2023 44 46 272,870
9/29/2023 68 46 44,873
4,798,838
4,798,838 4,798,838
79,587,745
79,587,745 79,587,745
ACTIONS OB
Nombre transactions Valeurs (FCFA) Capitalisation boursière Nombre échangé Nombre inscrit
398 110,928,026 6,079,332,008,893 3 60
541 428,255,537 6,056,907,051,300 5 60
386 428,145,404 6,036,756,464,692 5 60
452 374,917,338 6,077,866,216,684 5 60
484 576,472,919 6,070,784,981,466 4 60
413 209,853,674 6,119,970,265,443 4 60
477 275,843,665 6,135,091,676,950 7 60
665 419,612,078 6,146,304,768,172 3 60
607 237,227,888 6,150,374,273,245 1 60
482 100,068,124 6,144,313,286,058 5 60
521 230,608,263 6,105,585,783,266 4 60
488 733,411,211 6,103,908,544,114 5 60
411 251,285,743 6,104,045,840,672 5 60
525 447,336,750 6,116,149,119,630 6 60
381 538,429,907 6,089,026,357,053 4 60
360 309,453,936 6,025,702,111,291 3 60
455 223,686,941 6,006,758,787,049 1 60
441 455,567,119 6,027,013,111,556 4 60
490 264,319,936 6,058,709,418,428 2 60
566 494,655,540 6,096,919,377,140 9 60
616 300,447,360 6,148,197,762,697 7 60
542 345,481,679 6,156,267,215,499 2 60
638 333,181,623 6,139,324,039,362 13 60
595 750,489,989 6,134,168,849,455 9 60
545 1,213,474,878 6,113,228,768,627 3 60
402 192,419,326 6,117,413,247,795 6 60
690 565,337,519 6,161,228,150,387 10 60
704 997,067,717 6,206,733,923,024 13 60
828 842,943,246 6,204,606,198,919 6 60
738 464,681,582 6,238,951,745,467 8 60
721 1,384,577,805 6,323,334,240,047 9 60
830 559,316,494 6,308,744,395,895 11 60
599 734,002,050 6,299,612,983,148 3 60
742 582,621,683 6,387,963,803,945 11 60
778 452,574,420 6,395,762,458,430 4 60
717 461,648,573 6,381,597,286,390 3 60
823 591,451,856 6,368,113,553,165 6 60
614 459,829,248 6,409,432,109,307 4 60
807 1,008,761,771 6,411,174,924,267 3 60
576 424,769,810 6,536,075,182,460 6 60
737 1,284,749,325 6,611,075,238,390 3 60
721 440,333,194 6,586,083,360,858 6 60
715 455,168,530 6,527,050,274,776 10 60
785 447,245,272 6,546,669,144,119 9 60
700 1,272,592,863 6,493,063,632,497 3 60
679 734,791,865 6,493,611,157,820 2 60
606 484,081,760 6,399,028,867,715 7 60
680 823,322,985 6,485,094,566,950 4 60
798 464,278,050 6,460,215,887,380 1 60
539 434,202,451 6,506,629,462,030 3 60
566 370,590,945 6,467,948,117,860 10 60
691 562,392,159 6,454,340,543,340 7 60
570 334,534,809 6,457,426,202,580 3 60
507 279,886,775 6,472,584,760,790 8 60
646 848,826,537 6,443,848,140,580 4 60
455 202,723,964 6,473,869,819,512 9 60
539 477,730,539 6,529,483,451,483 7 60
652 431,746,939 6,533,018,409,829 11 60
418 331,515,021 6,551,779,948,274 8 60
550 567,388,265 6,620,419,305,821 9 60
536 211,160,436 6,567,849,243,616 2 60
490 755,446,049 6,582,032,308,764 7 60
558 337,090,854 6,652,096,737,386 5 60
728 859,676,804 6,602,701,340,784 9 60
571 359,019,607 6,586,647,456,509 2 60
444 211,467,673 6,549,469,523,499 4 60
678 646,726,052 6,554,406,052,299 5 60
422 273,439,302 6,572,973,587,989 7 60
534 408,514,509 6,568,486,021,909 6 60
506 180,363,810 6,559,889,494,879 2 60
531 494,823,128 6,536,175,512,279 5 60
459 359,155,934 6,529,462,220,449 8 60
512 814,068,657 6,545,119,180,719 13 60
451 866,158,875 6,539,759,532,899 4 60
352 183,532,508 6,588,914,217,474 0 60
554 731,464,649 6,604,411,273,504 0 60
687 1,069,883,474 6,602,268,218,094 7 60
506 954,030,814 6,642,635,176,669 4 60
655 510,476,103 6,612,849,493,249 3 60
612 798,914,970 6,642,819,114,999 2 60
626 306,701,390 6,598,929,229,564 5 60
905 2,368,029,116 6,609,724,472,154 4 60
641 735,246,766 6,629,955,725,023 5 60
565 572,315,625 6,569,500,765,847 4 60
878 597,659,979 6,549,160,034,949 4 60
760 1,255,259,183 6,506,385,699,089 2 60
656 1,092,332,191 6,542,188,715,169 4 60
757 407,895,527 6,509,557,858,149 3 60
674 521,436,063 6,461,386,631,707 7 60
644 760,890,056 6,476,032,122,209 8 60
443 409,959,983 6,501,490,854,579 5 60
605 1,527,423,233 6,548,148,594,749 14 60
716 1,001,971,650 6,446,332,884,319 7 60
795 448,527,407 6,328,677,409,067 7 60
565 262,084,671 6,284,953,595,817 9 60
582 579,811,430 6,252,761,876,637 7 60
462 480,696,414 6,235,953,626,247 8 60
631 1,046,017,899 6,209,265,081,320 6 60
632 754,456,529 6,170,515,286,412 7 60
431 780,221,762 6,167,469,659,697 1 60
711 248,821,903 6,206,809,510,061 2 60
539 358,443,950 6,270,924,806,332 5 60
623 277,833,142 6,342,014,925,407 7 60
628 2,722,398,061 6,304,883,889,547 6 60
551 862,891,305 6,281,162,713,082 15 60
407 207,105,447 6,242,444,978,462 8 60
499 368,313,585 6,276,263,402,232 5 60
559 846,362,459 6,291,775,964,352 6 60
486 294,961,089 6,262,898,399,260 9 60
455 343,729,714 6,291,586,362,217 0 60
503 139,392,747 6,306,109,321,517 3 60
544 329,025,975 6,319,823,924,272 6 60
485 356,234,782 6,289,387,187,625 9 60
477 224,525,295 6,314,205,035,425 5 60
566 278,348,261 6,334,522,498,647 2 60
734 504,146,119 6,331,364,618,367 6 60
734 504,146,119 6,331,364,618,367 6 60
445 270,341,402 6,312,965,345,012 5 60
485 493,990,178 6,320,291,207,882 13 60
431 359,746,606 6,303,291,663,282 3 60
636 755,662,815 6,256,273,677,220 10 60
504 743,436,356 6,261,990,047,320 5 60
463 661,114,690 6,252,895,255,160 4 60
611 916,148,844 6,229,348,645,870 4 60
569 413,909,316 6,250,731,579,192 10 60
432 195,904,561 6,241,628,257,692 7 60
480 442,988,949 6,219,423,928,397 9 60
684 861,100,924 6,254,956,885,602 8 60
630 400,164,707 6,234,920,697,982 6 60
606 271,834,407 6,258,932,043,282 3 60
346 204,620,313 6,227,439,197,432 1 60
492 5,049,501,354 6,242,871,179,322 9 60
242 74,954,784 6,225,657,124,617 1 60
732 649,907,629 6,216,164,176,457 5 60
636 406,222,496 6,239,169,471,274 5 60
507 174,707,113 6,239,976,502,808 7 60
581 234,289,585 6,272,210,367,561 6 60
689 444,179,646 6,250,399,422,391 8 60
574 368,438,190 6,247,624,772,801 8 60
499 237,881,676 6,248,253,523,696 12 60
625 810,528,683 6,234,065,869,566 8 60
555 496,245,420 6,282,168,089,386 4 60
642 464,608,835 6,271,163,950,486 8 60
581 350,565,005 6,333,229,162,948 5 60
478 670,911,551 6,333,735,813,722 4 60
793 471,720,127 6,317,519,403,648 7 60
608 333,015,313 6,300,477,696,823 4 60
559 308,046,776 6,294,908,200,513 7 60
599 453,480,615 6,310,701,682,508 7 60
424 603,529,308 6,271,870,741,646 8 60
548 513,560,973 6,298,555,527,898 4 60
828 351,792,386 6,276,590,652,688 4 60
691 208,344,455 6,261,041,854,886 8 60
753 642,613,345 6,267,656,107,376 4 60
501 186,050,910 6,274,295,315,436 13 60
616 415,668,036 6,260,998,364,626 3 60
459 177,086,099 6,227,409,052,159 5 60
673 1,105,721,336 6,222,053,688,701 3 60
628 388,232,194 6,228,781,035,086 3 60
629 253,372,495 6,219,984,657,681 3 60
649 404,659,983 6,215,190,819,776 10 60
669 25,629,404,648 6,215,332,032,366 6 60
630 366,674,381 6,189,957,271,056 11 60
472 408,331,670 6,203,231,331,146 6 60
516 295,614,260 6,202,769,319,743 4 60
543 449,036,646 6,189,930,774,423 5 60
605 566,638,457 6,226,562,927,548 6 60
579 341,202,634 6,163,718,706,973 5 60
508 384,902,650 6,143,001,879,071 12 60
516 207,497,655 6,144,648,658,301 3 60
618 723,008,119 6,609,724,472,154 4 60
599 794,572,215 6,609,724,472,154 14 60
652 254,224,089 6,609,724,472,154 12 60
571 712,731,776 6,128,038,524,023 7 60
607 669,890,441 6,133,519,568,858 6 60
585 307,145,780 6,131,658,366,356 4 60
476 860,370,402 6,166,869,851,168 20 60
509 1,007,875,698 6,160,798,614,886 13 60
575 470,631,069 6,275,929,425,623 7 60
632 338,878,738 6,281,525,005,713 4 60
611 331,066,469 6,266,823,171,813 3 60
441 788,749,850 6,238,348,913,741 4 60
704 711,648,725 6,237,444,448,628 9 60
476 409,033,806 6,226,390,784,918 15 60
557 434,007,391 6,201,529,591,523 12 60
579 1,102,940,022 6,159,564,305,653 8 60
803 1,013,924,514 6,161,576,104,178 6 60
572 1,175,772,274 6,183,781,379,968 9 60
640 814,151,719 6,180,537,722,408 16 60
619 413,827,572 6,113,937,890,063 8 60
642 287,557,382 6,103,774,171,336 8 60
707 408,090,980 6,061,261,075,471 7 60
579 241,785,287 6,097,352,368,926 7 60
609 474,608,661 6,132,370,569,143 6 60
669 416,570,889 6,073,181,291,318 4 60
621 564,768,903 6,049,510,073,141 6 60
656 465,441,556 5,992,373,935,821 17 60
624 579,876,244 5,983,252,098,436 7 60
508 382,997,787 5,984,134,690,281 12 60
590 362,850,538 6,015,569,218,258 17 60
579 452,027,530 5,995,249,545,788 12 60
769 993,265,110 6,014,618,153,193 15 60
690 598,170,689 6,034,217,786,198 4 60
485 397,643,850 6,046,868,494,698 17 60
404 171,663,244 6,028,607,796,258 5 60
540 807,828,678 6,020,169,248,213 9 60
639 465,738,690 6,045,160,338,993 6 60
554 729,916,739 6,075,221,837,158 17 60
527 678,357,090 6,065,168,982,618 12 107
153 266,714,450 6,076,965,196,353 2 60
744 624,970,536 6,061,332,943,836 8 60
554 521,331,838 6,040,452,464,378 9 60
787 2,490,043,190 5,988,730,275,553 10 60
636 463,233,579 6,007,456,852,410 5 60
464 306,975,464 5,945,441,454,735 8 60
597 1,048,150,073 5,875,806,694,665 5 60
597 1,048,150,073 5,875,806,694,665 5 60
640 592,653,430 5,865,110,230,365 10 60
449 588,779,640 5,876,592,118,265 11 60
229 153,304,590 5,805,966,623,710 3 60
673 571,979,105 5,805,119,394,760 13 60
480 326,072,479 5,831,697,008,250 7 60
532 281,098,005 5,826,183,486,588 10 60
351 265,645,075 5,850,354,235,878 5 60
502 275,118,841 5,844,226,487,710 14 60
530 200,092,837 5,838,723,761,595 1 60
522 294,241,650 5,830,115,276,470 8 60
499 386,064,773 5,853,149,414,270 6 60
332 312,433,087 5,840,599,525,590 4 60
458 362,335,957 5,818,859,278,605 6 60
453 449,618,153 5,797,839,504,880 6 60
570 343,176,484 5,767,264,726,498 7 60
344 163,980,425 5,725,746,720,908 6 60
366 113,871,258 5,747,496,176,163 2 60
505 306,206,399 5,790,087,919,638 6 60
408 384,335,186 5,786,366,418,568 10 60
148 230,434,313 5,768,224,440,478 4 60
510 263,254,300 5,820,763,067,638 7 60
417 1,598,039,035 5,910,243,135,633 2 60
511 1,344,516,990 5,929,972,971,443 5 60
483 1,077,311,087 5,922,391,531,543 4 60
612 380,283,832 6,001,845,270,413 4 60
423 229,618,054 6,006,256,453,545 11 60
434 2,199,751,083 5,967,783,569,378 6 60
461 532,726,314 5,997,442,411,673 6 60
399 853,249,873 6,004,390,227,758 9 60
629 688,340,850 6,045,714,978,803 8 60
549 442,009,750 6,110,881,844,225 9 60
580 522,596,856 6,118,905,623,540 10 60
559 647,722,349 6,073,604,652,553 8 60
632 656,077,053 6,065,098,160,238 11 60
750 1,457,967,853 7,560,177,047,753 19 60
108,543,515,971 108,543,515,971
108,543,515,971
OBLIGATIONS
volumes Nombre transactions Valeurs (FCFA) Capitalisation boursière
4,506 9 45,064,200 7,242,883,086,097
1,835 11 18,367,000 7,234,949,535,727
35,810 7 359,643,350 7,229,595,000,597
174 7 1,512,889 7,222,995,000,597
6,558 6 58,524,894 7,226,066,377,715
20,040 4 200,413,625 7,225,129,377,715
936 11 8,110,136 7,224,319,985,015
27,745 4 281,629,700 7,234,219,985,015
100 2 1,000,000 7,230,207,485,015
1,095 5 9,942,467 7,278,839,596,127
338 5 3,375,375 7,292,622,315,427
941 6 4,862,756 7,281,489,617,327
3,536 11 31,868,451 7,297,922,017,327
17,033 19 174,474,300 7,271,769,166,327
3,524 4 37,352,400 7,289,269,166,327
1,625 6 16,255,000 7,287,269,166,327
2,000 1 20,400,000 7,282,269,166,327
154,874 4 1,585,967,950 7,279,838,250,647
200,010 2 2,070,106,000 7,268,869,630,947
3,136 15 31,218,589 7,250,528,397,627
100,625 9 1,025,950,500 7,278,410,765,632
200,959 6 2,087,211,125 7,271,208,318,632
8,278 36 82,600,200 7,253,307,954,532
3,512 23 35,396,000 7,269,218,622,532
1,007 3 10,167,944 7,271,218,622,532
1,378 7 13,542,278 7,266,213,622,532
216,169 16 2,162,607,868 7,503,857,638,332
101,743 24 1,033,289,687 7,494,603,950,022
255,413 8 2,563,229,957 7,500,422,205,422
103,937 36 1,039,491,340 7,484,752,821,922
615,012 35 6,295,383,378 7,504,955,830,782
34,887 18 349,077,189 7,506,733,951,532
1,094 17 10,940,000 7,506,733,951,532
3,329 28 32,854,883 7,510,692,265,032
477 7 4,578,667 7,500,454,765,032
634,005 5 6,440,252,500 7,497,594,765,032
1,000,416 8 10,224,140,786 7,497,915,854,032
150,208 9 1,529,067,800 7,496,516,069,912
40,023 7 409,644,685 7,503,157,498,232
567,464 64 5,835,358,570 7,497,344,998,232
35,290 12 352,900,000 7,517,344,998,232
6,435 10 66,910,900 7,527,238,621,432
210,585 22 2,154,903,810 7,514,270,919,432
1,624 25 15,932,126 7,530,524,121,432
61,634 9 584,582,341 7,530,524,121,432
70,010 5 715,143,625 7,531,889,121,432
2,028 14 15,964,827 7,499,979,206,032
1,029 7 8,366,699 7,499,979,206,032
501,400 3 5,014,000,000 7,499,979,206,032
400,020 5 4,100,213,000 7,518,409,362,932
91,861 71 692,035,147 7,507,005,246,332
101,639 9 1,046,416,200 7,519,816,626,632
102,190 3 1,024,179,000 7,518,739,486,232
307,949 27 3,091,832,969 7,516,003,120,832
102,418 10 1,040,055,000 7,519,134,261,732
501,633 24 5,028,821,208 7,491,823,117,612
581,442 18 5,926,159,800 7,486,692,907,212
440,704 32 4,429,816,731 7,494,822,796,312
280,521 19 2,964,944,240 7,663,428,863,892
200,553 18 2,012,023,412 7,662,370,213,892
975 4 8,162,500 7,658,317,663,892
165,221 11 1,670,104,393 7,640,968,988,392
188 10 1,794,000 7,640,968,988,392
209,870 25 2,101,321,025 7,642,150,987,512
9,526 6 97,163,500 7,635,118,491,512
116 6 1,104,200 7,635,118,491,512
262 9 3,330,970 7,624,823,658,392
614 11 6,206,280 7,611,302,828,392
2,726 23 27,807,750 7,621,802,828,392
5,075 3 51,753,500 7,621,802,828,392
4,547 8 36,065,000 7,590,381,219,992
215,950 18 2,186,163,867 7,595,110,719,992
399,293 22 4,088,892,700 7,597,304,743,467
100 8 878,950 7,589,527,243,467
0 0 0 7,589,527,243,467
0 0 0 7,589,527,243,467
3,054 10 32,097,000 7,745,016,493,467
128,346 42 1,308,972,800 7,720,146,560,267
20,172 6 201,812,000 7,745,216,493,467
1,040 2 10,400,000 7,730,363,082,727
22,605 10 227,775,500 7,729,952,154,227
95,890 14 961,970,250 7,720,412,124,227
89,530 35 898,931,500 7,730,312,124,227
136,718 4 1,389,555,165 7,723,159,116,797
411 7 4,128,000 7,737,337,794,067
73 4 720,000 7,737,337,794,067
362 5 3,722,250 7,735,199,721,192
114,501 6 1,146,250,500 7,719,117,944,692
68,508 14 891,197,500 7,701,869,477,692
2,213 17 23,086,060 7,698,209,752,392
55,011 5 556,209,997 7,696,022,522,066
1,075 19 9,481,055 7,697,976,349,333
88,192 13 889,097,933 7,662,548,523,750
37,666 14 251,583,000 7,657,696,023,750
228,537 18 1,525,919,046 7,847,139,861,984
784 16 8,100,333 7,845,724,861,984
4,347 23 88,415,993 7,849,984,581,484
67,796 9 453,026,820 7,861,628,736,870
930 14 61,007,425 7,847,091,836,870
9,505 2 63,366,641 7,847,091,836,870
466 5 4,633,400 7,836,795,462,670
956 29 9,661,200 7,830,746,833,370
36,151 15 364,455,773 7,827,025,159,720
1,925 11 19,348,750 7,822,430,159,720
2,169 28 32,402,744 7,820,167,809,020
500,613 10 5,057,537,829 7,806,006,142,320
250,835 6 2,533,603,000 7,807,985,502,220
18,198 11 189,096,500 7,814,585,502,220
1,696 21 167,624,294 7,827,039,853,404
0 0 0 7,827,039,853,404
32 5 254,533 7,827,039,853,404
126,490 12 1,277,042,144 7,814,127,212,961
9,285 16 91,244,748 7,819,849,928,161
131,203 14 1,312,835,600 7,799,579,611,661
120 2 12,860,100 7,797,200,917,656
24,596 11 246,917,500 7,789,907,825,056
24,596 11 246,917,500 7,789,907,825,056
289 5 4,364,000 7,741,025,843,856
302,085 39 3,000,468,050 7,763,817,528,756
160 4 1,622,000 7,765,347,290,256
84,769 24 825,625,359 7,768,332,383,056
300,843 6 2,181,367,970 7,751,014,741,400
417 6 4,257,100 7,769,214,741,400
50,087 9 495,794,194 7,769,694,741,400
12,741 27 127,581,400 7,756,508,138,900
108,554 15 1,090,728,050 7,758,658,959,900
22,417 16 224,378,800 7,757,965,690,030
1,288 15 8,931,658 7,756,109,140,030
53,578 14 536,613,500 7,752,700,612,330
432 5 3,034,548 8,069,051,512,330
8 1 80,000 8,069,051,512,330
595 20 40,401,500 8,052,740,287,630
500,000 1 5,000,000,000 8,029,055,668,630
40,117 10 397,102,750 8,025,043,168,630
231 6 2,271,000 8,016,593,168,630
500,369 11 5,004,219,444 8,010,125,268,630
1,500 10 15,068,500 8,006,961,945,430
4,778 26 48,574,750 8,010,387,482,730
45,724 11 469,830,811 8,008,418,851,030
24,404 19 258,805,700 8,014,504,382,730
5,893 17 59,136,854 8,013,796,877,930
4,476 7 44,765,500 8,013,796,877,930
522,472 17 5,150,550,407 8,018,102,415,230
565 6 5,690,021 8,004,850,415,230
139,299 7 1,392,654,200 8,139,480,283,480
95,978 10 964,580,444 8,129,355,618,210
1,456 10 15,008,473 8,129,854,601,210
4,883 20 48,062,074 8,115,388,897,110
4,497 13 44,812,477 8,080,398,000,698
10,356 15 104,492,111 8,081,175,500,810
45,028 13 450,343,100 8,084,798,132,560
13,777 10 138,052,000 8,085,498,132,560
3,529 16 35,855,233 8,084,027,820,060
1,055 8 10,663,500 8,077,210,743,560
33,146 27 331,477,950 8,082,092,243,360
225 4 2,262,000 8,082,092,243,360
842 12 8,739,500 8,083,522,243,360
8,009 6 80,476,944 8,074,339,743,360
49,180 6 143,546,760 8,071,039,743,360
4,048 4 40,881,500 8,075,439,743,360
2,286 15 23,269,583 8,053,208,625,040
61,135 14 617,677,500 8,049,511,951,150
15,299 15 155,015,336 8,055,532,265,783
10,248 10 104,480,400 8,055,196,131,683
898 8 8,323,455 8,054,630,991,283
2,164 5 21,583,632 8,199,431,563,840
396 8 3,836,421 8,201,754,900,140
1,644 7 16,424,400 8,199,017,366,340
1,427 20 14,317,900 8,192,582,988,940
466 5 4,622,500 8,192,582,988,940
102 7 846,500 7,720,412,124,227
1,188 20 11,422,576 7,720,412,124,227
43,608 17 435,873,242 7,720,412,124,227
17,726 18 183,407,000 8,178,198,495,260
5,464 9 54,663,500 8,183,961,228,660
12,763 8 124,589,500 8,180,747,728,660
3,116 31 30,729,900 8,170,005,009,060
5,881 16 62,798,971 8,176,918,213,360
10,133 11 97,338,833 8,164,130,213,360
115 4 1,167,000 8,175,009,878,240
2,100 4 21,025,000 8,294,509,878,240
7,633 9 76,303,975 8,282,526,594,840
9,957 30 97,650,731 8,282,415,483,800
2,535,760 25 25,298,906,788 8,283,457,308,350
2,103,124 23 21,020,463,694 8,270,920,472,971
135,337 18 1,353,487,174 8,262,872,416,950
9,109 13 91,000,489 8,266,294,889,346
118,671 14 1,188,008,750 8,479,227,447,350
85,058 47 870,747,447 8,493,842,440,300
1,403 14 13,841,055 8,475,329,913,800
5,005,173 18 49,938,242,900 8,472,401,135,740
201,525 19 2,005,377,262 8,473,526,135,740
28,585 13 288,298,771 8,452,357,802,420
645 10 6,509,250 8,450,564,642,720
353 9 3,531,150 8,439,415,719,149
120,087 13 1,200,771,083 8,629,436,376,520
715,901 44 7,067,452,426 8,628,492,605,789
42,579 17 427,947,000 8,618,415,692,010
129,697 23 1,363,242,361 8,631,868,303,510
43,369 34 436,570,715 8,635,183,554,210
10,119 26 100,946,733 8,604,103,003,310
884 23 8,702,710 8,604,083,641,410
124 6 1,241,250 8,582,374,811,410
101,762 30 884,096,996 8,573,383,878,931
229 9 2,172,500 8,573,133,998,681
2,661 27 26,734,400 8,766,240,862,471
1,214,557 18 12,145,571,900 8,767,174,077,601
211,071 34 2,110,532,106 8,765,021,182,301
1,500 21 14,356,900 8,774,570,250,611
223 2 2,249,600 8,775,692,531,411
14,554 12 150,733,389 8,772,192,379,881
21,233 20 129,015,650 8,783,445,043,981
203,848 26 2,028,423,950 8,783,135,306,881
15,186 9 151,690,217 8,775,338,376,881
3,160 20 31,731,239 8,763,863,376,881
27,075 17 288,966,400 8,768,354,241,781
27,075 17 288,966,400 8,768,354,241,781
500,450 12 4,996,476,849 8,754,399,776,925
3,861 21 33,139,350 8,750,587,348,885
4,354 4 43,196,666 8,746,587,348,885
2,003 26 18,426,067 8,740,154,142,331
509 8 5,181,994 8,741,032,758,331
50,400 15 501,456,675 8,717,583,948,367
69,491 14 694,910,420 8,707,722,519,467
81,946 22 815,112,887 8,718,428,752,767
130 1 1,300,000 8,718,428,752,767
3,224 12 32,234,512 8,718,662,252,767
142,557 14 1,394,279,100 8,712,312,852,767
2,095 13 20,728,155 8,709,967,214,267
13,048 16 104,890,250 8,707,489,317,467
104,804 17 1,047,590,903 8,710,632,138,847
4,522 13 45,107,975 8,710,720,774,847
336 8 3,056,192 8,875,805,497,073
100,055 5 975,325,000 8,804,545,439,493
2,223 14 22,248,742 8,806,716,400,013
4,793 17 47,898,273 8,818,194,900,013
40,288 4 321,551,111 8,804,552,059,549
3,814 9 31,389,700 8,796,859,450,263
3,546 4 35,447,333 8,786,592,779,863
1,800 14 17,814,054 8,795,870,853,563
770 7 6,769,624 8,781,526,228,305
5,499 9 55,200,600 8,908,876,228,305
13,528 15 140,728,231 8,906,601,508,145
50,316 9 497,912,843 8,911,501,241,469
38,326 11 383,267,200 8,896,986,726,669
1,114 17 11,114,141 8,913,639,880,219
100,194 9 996,993,517 8,919,073,621,919
12,193 14 121,010,708 8,906,954,017,599
3,927 31 38,789,311 8,906,818,069,199
8,794 21 87,946,900 8,906,825,597,675
35,324 20 359,605,130 8,903,972,512,565
80,808 34 821,643,333 8,926,897,662,945
0 0 0 8,926,122,662,945
620 5 5,600,000 8,922,285,919,135
59,506 7 546,896,614 8,903,205,518,115
21 2 210,150 8,904,153,068,115
470 3 4,770,000 8,905,902,349,615
1,298 18 12,802,400 8,900,911,189,865
60,632 16 607,884,211 8,894,170,357,548
907 7 8,894,200 8,853,327,299,048
0 0 0 8,853,327,299,048
681 10 6,770,647 8,848,037,714,548
3,165 19 31,430,620 8,836,325,431,670
525,312 17 5,151,876,145 8,816,411,394,920
1,508 9 15,079,754 8,815,638,267,575
957 10 8,040,817 9,075,902,200,735
376 5 3,736,967 9,077,186,449,285
1,107 6 11,001,000 9,075,686,449,285
579 19 5,741,834 9,073,300,116,185
582 5 3,919,998 9,072,500,115,385
38,528 31 385,084,691 9,065,821,794,637
58,648 13 603,936,760 9,114,060,441,457
1,852 15 18,482,434 9,092,574,766,957
2,326 14 22,964,690 9,099,432,264,957
759,075 231 7,455,123,931 9,099,432,264,957
11 1 110,000 10,011,451,187,818
1,369 7 11,915,589 10,002,854,589,306
1,915 8 15,670,619 9,979,610,315,701
1,198 12 11,789,465 9,980,576,982,421
1,100 10 10,862,500 9,969,038,602,421
8,360 4 82,715,789 9,969,038,602,421
1,091 10 9,237,336 9,964,652,465,093
5,036 14 49,430,031 9,962,427,353,093
50,076 4 490,558,334 9,961,068,471,893
455 3 4,550,000 9,958,568,471,893
285 3 2,399,944 9,958,273,987,893
114 2 1,190,000 9,951,023,987,893
30,566 11 291,227,292 9,942,063,346,293
2,100 3 21,600,000 9,926,964,590,293
25,769 12 251,910,000 10,126,161,081,293
253 2 2,530,000 10,126,161,081,293
502,085 8 4,678,336,700 10,131,772,124,093
46,756 13 381,809,372 10,105,506,059,093
39,412 14 349,812,110 10,099,888,167,963
3,404 10 33,732,851 10,106,348,809,563
258,284 28 2,470,612,200 10,118,127,690,763
979,639 179 9,172,000,131
90,615,827 210,574,966,699
RATIO DE LIQUIDITE PER Moyen Nbre SGI Participantes
6.2
3,903,351,772 3,903,351,772 24,743,161,582
24,743,161,582
5
2.76930575867
2.02% 10.32 25
Date SICABLE CI FILTISAC CI NEI-CEDA CI NESTLE CI
sommaire CABC FTSC NEIC NTLC
1/3/2022 468 350 174 95
1/4/2022 1,946 1,257 967 313
1/5/2022 402 376 1,636 45
1/6/2022 2,062 768 625 64
1/7/2022 2,771 1,689 0 1,425
1/10/2022 2,120 377 323 5,072
1/11/2022 139 3,460 431 5,505
1/12/2022 200 231 4,008 8,446
1/13/2022 660 1,449 2,668 1,991
1/14/2022 751 791 3,204 551
1/17/2022 56 285 1,549 4,524
1/18/2022 802 388 1,870 93
1/19/2022 260 1,027 674 101
1/20/2022 419 5,994 50 2,536
1/21/2022 570 1,982 377 1,835
1/24/2022 1,555 400 1,001 160
1/25/2022 10,690 186 2,940 290
1/26/2022 2,215 1,251 10,430 638
1/27/2022 5,224 328 130 744
1/28/2022 514 782 918 1,859
1/31/2022 2,770 227 5,840 1,971
2/1/2022 154 345 2,630 353
2/2/2022 3,772 660 1,190 484
2/3/2022 1,412 475 334 1,779
2/4/2022 290 528 4,153 801
2/7/2022 552 2,129 2,316 288
2/8/2022 2,559 640 2,746 849
2/9/2022 1,830 206 5,291 1,923
2/10/2022 230 770 4,356 147
2/11/2022 2,379 1,957 7,377 945
2/14/2022 9,005 976 1,684 1,545
2/15/2022 3,868 2,091 6,724 985
2/16/2022 259 140 6,353 1,483
2/17/2022 122 1,982 8,219 230
2/18/2022 1,250 1,413 2,381 3,860
2/21/2022 261 2,487 2,218 2,029
2/22/2022 645 378 5,456 232
2/23/2022 517 840 10,866 207
2/24/2022 4,163 1,050 9,555 178
2/25/2022 1,280 2,000 1,640 12
2/28/2022 2,475 7,441 5,825 499
3/1/2022 280 3,460 3,025 1,192
3/2/2022 290 1,240 2,688 465
3/3/2022 5,227 8,483 1,987 51
3/4/2022 192 131 1,854 188
3/7/2022 877 7,892 952 858
3/8/2022 604 2,099 1,671 11
3/9/2022 534 945 2,294 992
3/10/2022 877 7,892 952 858
3/11/2022 604 2,099 1,671 11
3/14/2022 1,062 2,138 470 132
3/15/2022 675 9,025 2,122 230
3/16/2022 160 748 1,248 211
3/17/2022 1,062 2,138 470 132
3/18/2022 675 9,025 2,122 230
3/21/2022 0 2,754 602 932
3/22/2022 627 1,415 1,474 510
3/23/2022 3,680 1,265 2,439 442
3/24/2022 0 2,754 602 932
3/25/2022 627 1,415 1,474 510
3/28/2022 721 1,138 1,100 171
3/29/2022 507 708 2,885 608
3/30/2022 6,736 313 528 248
3/31/2022 721 1,138 1,100 171
4/1/2022 507 708 2,885 608
4/4/2022 28 2,480 1,132 30
4/5/2022 115 14,966 70 115
4/6/2022 824 3,067 766 5
4/7/2022 28 2,480 1,132 30
4/8/2022 115 14,966 70 115
4/11/2022 3,709 1,003 3,135 38
4/12/2022 168 136 6,446 112
4/13/2022 325 2,525 7,108 110
4/14/2022 3,709 1,003 3,135 38
4/15/2022 168 136 6,446 112
4/18/2022 0 0 0 0
4/19/2022 8 6,526 2,194 79
4/20/2022 1,012 45,220 1,004 23,679
4/21/2022 0 0 0 0
4/22/2022 8 6,526 2,194 79
4/25/2022 283 696 5,853 3,949
4/26/2022 5 1,724 988 7,194
4/27/2022 251 5,628 4,142 1,531
4/28/2022 283 696 5,853 3,949
4/29/2022 5 1,724 988 7,194
5/2/2022 0 0 0 0
5/3/2022 4 218 25,630 505
5/4/2022 134 615 2,013 494
5/5/2022 0 0 0 0
5/6/2022 4 218 25,630 505
5/9/2022 143 6,486 6,327 393
5/10/2022 603 3,979 3,350 162
5/11/2022 1,367 441 1,668 552
5/12/2022 143 6,486 6,327 393
5/13/2022 603 3,979 3,350 162
5/16/2022 674 2,313 2,719 829
5/17/2022 89 2,959 4,068 870
5/18/2022 50 377 479 421
5/19/2022 674 2,313 2,719 829
5/20/2022 89 2,959 4,068 870
5/23/2022 71 229 488 42,827
5/24/2022 71 300 845 14
5/25/2022 355 4,366 69 3,304
5/26/2022 71 229 488 42,827
5/27/2022 71 300 845 14
5/30/2022 41 2,084 11,391 1,575
5/31/2022 875 1,866 6,069 12,546
6/1/2022 7,021 3,029 253 1,615
6/2/2022 41 2,084 11,391 1,575
6/3/2022 875 1,866 6,069 12,546
6/6/2022 0 0 0 0
6/7/2022 6,334 4,724 335 3,165
6/8/2022 597 22,894 363 201
6/9/2022 0 0 0 0
6/10/2022 6,334 4,724 335 3,165
6/13/2022 252 504 88 157
6/14/2022 0 18 120 2,362
6/15/2022 20 151 50 616
6/16/2022 252 504 88 157
6/17/2022 0 18 120 2,362
6/20/2022 680 1,990 4,046 2,316
6/21/2022 10 456 5 2
6/22/2022 31 140 20 3,842
6/23/2022 680 1,990 4,046 2,316
6/24/2022 10 456 5 2
6/27/2022 0 3 49 4,883
6/28/2022 337 71 20 262
6/29/2022 35 2,624 246 1,101
6/30/2022 0 3 49 4,883
7/1/2022 337 71 20 262
7/4/2022 297 727 1,703 507
7/5/2022 358 3,283 9 290
7/6/2022 67 707 339 376
7/7/2022 297 727 1,703 507
7/8/2022 358 3,283 9 290
7/11/2022 12,048 29 441 1,327
7/12/2022 4 5 724 105
7/13/2022 3,701 136 223 1,461
7/14/2022 12,048 29 441 1,327
7/15/2022 4 5 724 105
7/18/2022 8,311 5,818 385 622
7/19/2022 0 44 49 139
7/20/2022 142 45 895 3,742
7/21/2022 8,311 5,818 385 622
7/22/2022 0 44 49 139
7/25/2022 561 417 561 10,462
7/26/2022 774 1,922 200 9,208
7/27/2022 1,574 2,260 193 1,363
7/28/2022 561 417 561 10,462
7/29/2022 774 1,922 200 9,208
8/1/2022 298 537 580 575
8/2/2022 190 105 0 67
8/3/2022 40 172 1,076 3,035
8/4/2022 298 537 580 575
8/5/2022 190 105 0 67
8/8/2022 0 0 0 0
8/9/2022 501 776 1,326 484
8/10/2022 528 760 23 3,977
8/11/2022 0 0 0 0
8/12/2022 501 776 1,326 484
8/15/2022 0 0 0 0
8/16/2022 632 171 1,290 799
8/17/2022 160 401 100 192
8/18/2022 0 0 0 0
8/19/2022 632 171 1,290 799
8/22/2022 210 666 6,064 1,647
8/23/2022 7,856 29 4,115 372
8/24/2022 3,060 486 353 43
8/25/2022 210 666 6,064 1,647
8/26/2022 7,856 29 4,115 372
8/29/2022 886 1,906 80 99
8/30/2022 728 853 26 197
8/31/2022 445 51 5,661 3,649
9/1/2022 886 1,906 80 99
9/2/2022 728 853 26 197
9/5/2022 273 560 214 1,635
9/6/2022 98 107 165 1,359
9/7/2022 154 238 100 27,448
9/8/2022 273 560 214 1,635
9/9/2022 98 107 165 1,359
9/12/2022 124 372 208 708
9/13/2022 1,102 92 1,332 2,621
9/14/2022 187 173 41 22,665
9/15/2022 124 372 208 708
9/16/2022 1,102 92 1,332 2,621
9/19/2022 4,134 1,187 91 222
9/20/2022 1,055 659 2,196 488
9/21/2022 3,957 345 2,151 60,576
9/22/2022 3,059 6,086 18 21
9/23/2022 80 165 564 700
9/26/2022 1,500 4,826 35 502
9/27/2022 27 54 4 641
9/28/2022 210 897 20 82
9/29/2022 230 251 104 2,031
9/30/2022 628 886 67 3,186
10/3/2022 806 295 30 475
10/4/2022 7,666 806 473 577
10/5/2022 1 11 151 388
10/6/2022 0 308 60 577
10/7/2022 519 54 44 6
10/10/2022 358 157 192 102
10/11/2022 4 210 131 2
10/12/2022 3,911 1,108 20,220 195
10/13/2022 1 1,140 7,558 126
10/14/2022 50 505 10 99
10/17/2022 136 497 5 404
10/18/2022 93 682 231 5,554
10/19/2022 89 2,295 1,275 208
10/20/2022 54 3,406 10,212 734
10/21/2022 50 432 5,006 492
10/24/2022 38 228 25 119
10/25/2022 846 157 1 64
10/26/2022 30 12 10,745 81
10/27/2022 72,001 9 170 294
10/28/2022 25 153 14,138 287
10/31/2022 787 385 7 15
11/1/2022 0 0 0 0
11/2/2022 885 68 2,083 248
11/3/2022 270 1,234 0 170
11/4/2022 721 387 111 2,551
11/7/2022 297 2,372 4,370 16
11/8/2022 700 4,106 257 1,222
11/9/2022 155 7,850 600 500
11/10/2022 682 3,700 0 521
11/11/2022 1 125 0 2
11/14/2022 858 0 3,616 32
11/15/2022 0 0 0 0
11/16/2022 2,525 1,432 0 2,333
11/17/2022 199 419 0 2,140
11/18/2022 20 99 22 164
11/21/2022 101 890 0 15
11/22/2022 781 923 0 156
11/23/2022 55 1,001 3 0
11/24/2022 2,965 11 70 180
11/25/2022 0 42 6 21
11/28/2022 80 658 10 1,296
11/29/2022 0 925 10 3,774
11/30/2022 2,046 88 20 1,812
12/1/2022 5,180 1,106 0 331
12/2/2022 18,880 165 0 168
12/5/2022 11 411 1,039 1,250
12/6/2022 0 67 4,354 4,840
12/7/2022 0 18 0 1,977
12/8/2022 160 0 0 179
12/9/2022 133 4,892 1,411 1,853
12/12/2022 184 1,457 921 546
12/13/2022 113 58 25 98
12/14/2022 0 5,974 0 65,902
12/15/2022 561 1,475 25 3,126
12/16/2022 179 81 5 1,524
12/19/2022 20 677 8 910
12/20/2022 10 632 155 82
12/21/2022 0 25 150 105
12/22/2022 3,027 15,285 23 20,033
12/23/2022 252 8,088 82 15,269
12/27/2022 25 18,461 684 2,744
12/28/2022 22 15,451 500 6,460
12/29/2022 0 13,643 0 1,757
12/30/2022 0 2,011 1,348 13,764
1/2/2023 60 141 0 0
1/3/2023 8 233 0 0
1/4/2023 0 369 4 25
1/5/2023 83 41 30 34
1/6/2023 143 50 91 55
1/9/2023 21 0 99 230
1/10/2023 122 7 165 0
1/11/2023 4,610 10 64 7
1/12/2023 705 1,168 27 23
1/13/2023 89 355 890 250
1/16/2023 10 0 282 67
1/17/2023 0 104 900 2,681
1/18/2023 398 568 0 80
1/19/2023 26 10 1 183
1/20/2023 0 76 0 337
1/23/2023 1 362 0 1,787
1/24/2023 0 0 100 1,029
1/25/2023 3,467 65 31 40
1/26/2023 220 90 106 47
1/27/2023 145 253 1,004 28
1/30/2023 15 1,971 0 282
1/31/2023 2 691 8 66
10,125 6,564 3,802 7,251
2/1/2023 30 0 30 157
2/2/2023 39 451 60 166
2/3/2023 117 417 0 110
2/6/2023 2,600 539 155 20,773
2/7/2023 79 504 134 508
2/8/2023 7,310 39 220 13,958
2/9/2023 2,485 1,521 19 4,056
2/10/2023 50 609 3,602 251
2/13/2023 863 6,042 0 5
2/14/2023 5,532 5,537 3,030 780
2/15/2023 15 0 50 190
2/16/2023 810 90 0 1,112
2/17/2023 82 168 0 590
2/20/2023 0 500 0 37
2/21/2023 3,217 5 0 566
2/22/2023 0 126 0 2,734
2/23/2023 401 310 59 771
2/24/2023 231 542 70 19
2/27/2023 550 1,021 3 144
2/28/2023 3,060 166 170 536
27,471 18,587 7,602 47,463
3/1/2023 4 0 10 667
3/2/2023 456 752 0 3,001
3/3/2023 126 100,078 0 34
3/6/2023 1,028 109 0 776
3/7/2023 1,472 17 20 1,085
3/8/2023 30 260 200 1,389
3/9/2023 697 0 85 1,439
3/10/2023 250 366 71 212
3/13/2023 2,650 463 40 220
3/14/2023 359 1,312 110 122
3/15/2023 176 1,645 280 360
3/16/2023 238 23 0 136
3/17/2023 1,127 0 254 4
3/20/2023 520 384 55 811
3/21/2023 388 373 10 2,108
3/22/2023 256 380 1,575 41
3/23/2023 707 240 80 2,422
3/24/2023 621 41 51 3,081
3/27/2023 1,153 139 5 9
3/28/2023 861 814 0 501
3/29/2023 1,052 88 2,470 78
3/30/2023 115 588 35 954
3/31/2023 118 546 35 397
14,404 108,618 5,386 19,847
6/1/2023 86 20 89 86
6/2/2023 2,070 43 0 61
6/5/2023 0 1,865 126 92
6/6/2023 100 929 218 238
6/7/2023 180 101 111 41
6/8/2023 97 83 394 481
6/9/2023 1,239 8 95 8
6/12/2023 106 3 0 1,097
6/13/2023 2,444 2 0 59
6/14/2023 0 5,802 0 15
6/15/2023 611 202 145 1
6/16/2023 262 720 25 370
6/19/2023 1,182 1,386 45 16
6/20/2023 17 170 310 838
6/21/2023 1,063 329 115 47
6/22/2023 776 1,555 15 132
6/23/2023 22 664 0 1,678
6/26/2023 184 1,825 0 155
6/27/2023 11 18 38 551
6/28/2023 0 0 0 0
6/29/2023 136 165 6,188 439
6/30/2023 0 500 2 1
10,586 16,390 7,916 6,406