Data Series -- data memiliki waktu

Harga Penutupan Saham dari 3 Emiten

Date
AALI MGRO SGRO
1/3/2022 9,575 860 1,995
1/4/2022 9,575 855 2,000
1/5/2022 9,575 845 2,000
1/6/2022 9,675 840 1,990

1/7/2022 9,950 845 2,060

1/10/2022 9,875 835 2,040
1/11/2022 10,125 825 2,030
1/12/2022 9,875 840 2,050
1/13/2022 9,925 850 2,050
1/14/2022 9,975 840 2,030
1/17/2022 9,800 850 2,010

1/18/2022 9,675 845 1,995

1/19/2022 9,700 850 2,000
1/20/2022 9,825 855 2,020
1/21/2022 9,925 840 2,010
1/24/2022 9,875 850 2,010
1/25/2022 9,575 845 2,000
1/26/2022 9,800 845 2,000
1/27/2022 9,725 850 1,990
1/28/2022 9,675 850 2,000
1/31/2022 9,900 865 2,000
2/2/2022 9,850 880 1,995
2/3/2022 9,775 875 2,030
2/4/2022 9,725 875 2,020
2/7/2022 9,850 860 2,010
2/8/2022 9,950 860 2,010
2/9/2022 9,875 865 2,000
2/10/2022 9,975 875 2,010
2/11/2022 10,075 875 2,010
2/14/2022 10,300 875 2,010
2/15/2022 10,900 885 2,040
2/16/2022 11,000 870 2,040
2/17/2022 11,000 880 2,060
2/18/2022 11,400 880 2,110
2/21/2022 11,250 885 2,160
2/22/2022 11,100 855 2,130
2/23/2022 11,475 855 2,160
2/24/2022 11,600 880 2,200
2/25/2022 11,350 880 2,160
3/1/2022 11,775 925 2,200
3/2/2022 12,300 910 2,210
3/4/2022 12,625 910 2,230
3/7/2022 12,350 905 2,200
3/8/2022 11,650 895 2,090
3/9/2022 12,000 875 2,090
3/10/2022 11,675 875 2,060
3/11/2022 11,750 885 2,080
3/14/2022 11,900 875 2,080
3/15/2022 11,650 865 1,995
3/16/2022 12,150 880 2,060
3/17/2022 12,150 895 2,090
3/18/2022 12,000 900 2,080
3/21/2022 11,900 880 2,050
3/22/2022 12,350 885 2,090
3/23/2022 12,550 880 2,090
3/24/2022 12,475 880 2,110
3/25/2022 12,700 880 2,100
3/28/2022 12,950 880 2,100
3/29/2022 12,350 880 2,190
3/30/2022 12,375 890 2,280
3/31/2022 12,550 885 2,250
4/1/2022 12,300 885 2,250
4/4/2022 12,525 880 2,220
4/5/2022 12,650 870 2,210
4/6/2022 12,425 875 2,170
4/7/2022 12,375 870 2,170
4/8/2022 12,750 875 2,340
4/11/2022 12,675 895 2,430
4/12/2022 13,000 905 2,420
4/13/2022 12,825 910 2,370
4/14/2022 12,875 895 2,390
4/18/2022 13,050 895 2,420
4/19/2022 12,625 895 2,410
4/20/2022 12,425 895 2,400
4/21/2022 12,975 895 2,430
4/22/2022 13,150 890 2,410
4/25/2022 12,250 890 2,350
4/26/2022 12,625 880 2,350
4/27/2022 12,875 895 2,230
4/28/2022 12,500 895 2,230
5/9/2022 12,000 890 2,210
5/10/2022 11,800 870 2,310
5/11/2022 12,250 870 2,260
5/12/2022 12,100 865 2,260
5/13/2022 12,175 875 2,280
5/17/2022 12,025 890 2,270
5/18/2022 11,950 890 2,240
5/19/2022 12,200 880 2,230
5/20/2022 12,925 880 2,290
5/23/2022 12,325 885 2,260
5/24/2022 12,250 895 2,250
5/25/2022 12,000 890 2,290
5/27/2022 12,225 890 2,290
5/30/2022 12,350 895 2,300
5/31/2022 12,000 890 2,290
6/2/2022 11,875 900 2,300
6/3/2022 11,875 885 2,300
6/6/2022 11,800 880 2,340
6/7/2022 12,050 870 2,340
6/8/2022 12,050 850 2,240
6/9/2022 11,475 835 2,230
6/10/2022 11,000 850 2,190
6/13/2022 10,825 860 2,110
6/14/2022 10,775 870 2,130
6/15/2022 10,425 885 2,110
6/16/2022 10,175 900 2,150
6/17/2022 10,050 885 2,120
6/20/2022 9,675 890 2,080
6/21/2022 9,900 880 2,050
6/22/2022 9,750 890 2,090
6/23/2022 9,725 885 2,080
6/24/2022 9,800 885 2,100
6/27/2022 9,725 890 2,070
6/28/2022 9,650 885 2,080
6/29/2022 9,650 900 2,120
Melia memiliki uang 10 Juta
Mau Investasi di Saham
Ada tiga pilihan Saham yang menarik
Pertanyaan : Saham mana yang akan dipilih Melia????

Tahap Pertama :
Hitung Mean (rata-rata) , Stdev, Min, Max
Mean - untuk ukuran pemusatan (data banyak berkumpul)
stdev - untuk penyebaran data, semakin besar stdev artinya data tersebut
semakin sebaran luas dan sulit menemukan titik kumpul (titik berpusatnya
data)

Contoh
rata-rata nilai ujian
stdev

artinya
 A B
89.5 90
0.5 25

kelas B memiliki heterogenitas data yang tinggi

kelas A memiliki homogenitas data yang mirip
disekitaran 89.5. Dengan kata lain nilai 89.5 merata
hampir sama semua murid di kelas A
(karena stdev besar). Begitu besar variasi nilai di Kelas
B. Dnegan kata lain nilai tidak merata , bahkan ada
yang nilai extreem terendah dan tertinggi