Numero Date JOHNSON HEINEKEN LENOVO NASDAQ

1 9/4/2018 133.72 96.1 0.6658 7622.32

2 9/5/2018 135.86 96.1 0.66 7523.26
3 9/6/2018 136.87 93.75 0.66 7453.17
4 9/7/2018 137.32 93 0.67 7430.26
5 9/10/2018 137.21 93 0.657 7447.68
6 9/11/2018 138.51 92 0.657 7507.87
7 9/12/2018 139.36 92.58 0.7 7488.06
8 9/13/2018 139.89 92.58 0.7 7561.69
9 9/14/2018 139.49 92.4 0.66 7545.5
10 9/17/2018 139.96 92.4 0.68 7434.73
11 9/18/2018 140.54 92.4 0.687 7494.4
12 9/19/2018 140.46 91.45 0.69 7490.32
13 9/20/2018 141.98 93.15 0.666 7569.03
14 9/21/2018 142.88 93.35 0.6702 7531.07
15 9/24/2018 140.47 93.35 0.6702 7548.75
16 9/25/2018 138.64 93.15 0.6702 7563.19
17 9/26/2018 138.16 92.59 0.6702 7563.09
18 9/27/2018 138.22 92.1 0.71 7629.57
19 9/28/2018 138.17 92.1 0.734 7627.65
20 10/1/2018 139.69 90.58 0.71 7645.45
21 10/2/2018 140.48 89.65 0.729 7628.28
22 10/3/2018 139.03 90.8 0.7738 7637.43
23 10/4/2018 139.35 89 0.7314 7490
24 10/5/2018 139.1 89 0.6597 7399.01
25 10/8/2018 139.39 86.45 0.619 7352.82
26 10/9/2018 139.2 87.9 0.64 7371.62
27 10/10/2018 137.73 86.35 0.6 7044.5
28 10/11/2018 133.84 85.39 0.561 6964.03
29 10/12/2018 133.87 84.05 0.611 7157.21
30 10/15/2018 133.95 84.05 0.631 7068.67
31 10/16/2018 136.56 86.8 0.651 7276.43
32 10/17/2018 139.46 85.98 0.651 7278.63
33 10/18/2018 139.5 86.81 0.68 7116.09
34 10/19/2018 139.05 88.84 0.64 7107.23
35 10/22/2018 138.68 88.84 0.625 7141.21
36 10/23/2018 138.93 86.4 0.6225 7118.67
37 10/24/2018 137.47 86.4 0.6225 6789.15
38 10/25/2018 138.47 86.4 0.6276 7016.39
39 10/26/2018 136.97 84.755 0.631 6852.4
40 10/29/2018 137.55 86.88 0.61 6713.9
41 10/30/2018 140.75 86 0.6273 6810.12
42 10/31/2018 139.99 86 0.66 6967.1
43 11/1/2018 140.82 87.65 0.66 7069.17
44 11/2/2018 140.68 86.49 0.6875 6965.29
45 11/5/2018 142.2 88.15 0.68 6937.09
46 11/6/2018 142.57 87.35 0.6734 6988.85
47 11/7/2018 144.75 88.7 0.73 7203.13
48 11/8/2018 145.3 87.75 0.69 7158.59
49 11/9/2018 145.34 87.4 0.7383 7039.15
50 11/12/2018 145.62 86.8 0.72 6829.1
51 11/13/2018 144.68 86.27 0.75 6830.91
52 11/14/2018 144.25 86.27 0.75 6769.87
53 11/15/2018 144.5 86.93 0.7344 6890.45
54 11/16/2018 145.99 86.93 0.7435 6867.02
55 11/19/2018 147.73 86.93 0.7385 6642.92
56 11/20/2018 146.45 86.93 0.7385 6526.96
57 11/21/2018 141.99 86.93 0.6987 6575.66
58 11/23/2018 142.23 86.93 0.69 6527.35
59 11/26/2018 141.37 88.31 0.694 6678.34
60 11/27/2018 143.22 87.85 0.707 6701.04
61 11/28/2018 146.44 87.6 0.73 6913.33
62 11/29/2018 145.85 87.08 0.6918 6892.4
63 11/30/2018 146.9 87.15 0.731 6949.01
64 12/3/2018 146.21 87.7 0.75 7062.13
65 12/4/2018 146.03 89.15 0.729 6795.21
66 12/6/2018 145.91 85.75 0.665 6838.85
67 12/7/2018 145.43 86.76 0.711 6613.27
68 12/10/2018 145.26 83.55 0.665 6682.74
69 12/11/2018 146.5 83.55 0.69 6704.24
70 12/12/2018 147.1 87.76 0.71 6763.96
71 12/13/2018 147.84 88.4 0.69 6767.97
72 12/14/2018 133 86.205 0.6947 6594.96
73 12/17/2018 129.14 85.01 0.69 6448.39
74 12/18/2018 130.42 84.1 0.69 6491.52
75 12/19/2018 127.61 87.6 0.7 6342.97
76 12/20/2018 128.27 87.38 0.71 6243.19
77 12/21/2018 128.09 84.02 0.71 6046.56
78 12/24/2018 122.84 83.7 0.71 5899.35
79 12/26/2018 126.71 81.05 0.695 6262.77
80 12/27/2018 127.41 83.38 0.6585 6288.3
81 12/28/2018 127.27 82.54 0.662 6285.27
82 12/31/2018 129.05 83.626 0.66 6329.96
83 1/2/2019 127.75 83.525 0.67 6360.87
84 1/3/2019 125.72 83.525 0.67 6147.13
85 1/4/2019 127.83 84.58 0.68 6422.67
86 1/7/2019 127.01 83.45 0.639 6488.25
87 1/8/2019 129.96 83.45 0.64 6551.85
88 1/9/2019 128.93 84.42 0.67 6600.69
89 1/10/2019 129.71 85.1 0.7 6620.94
 90 1/11/2019 129.75 85.1 0.703 6601.4
91 1/14/2019 128.28 85.1 0.703 6541.04
92 1/15/2019 129.36 85.1 0.71 6669.64
93 1/16/2019 128.04 83.45 0.699 6668.56
94 1/17/2019 129.09 83.8 0.699 6718.45
95 1/18/2019 130.69 83.7875 0.712 6784.61
96 1/22/2019 128.8 83.8 0.737 6646.81
97 1/23/2019 128.8 83.75 0.702 6658.76
98 1/24/2019 127.03 84.52 0.727 6702.55
99 1/25/2019 128.23 83.9 0.73 6787.37
100 1/28/2019 128.99 83.75 0.7225 6697.09
101 1/29/2019 130.33 83.75 0.7 6632.79
102 1/30/2019 131.64 86.26 0.747 6807.91
103 1/31/2019 133.08 86.26 0.71 6906.84
104 2/1/2019 134.2 87.68 0.76 6875.52
105 2/4/2019 132.88 87.9 0.7355 6959.96
106 2/5/2019 132.88 90 0.73 7023.52
107 2/6/2019 133 89.15 0.758 6997.62
108 2/7/2019 132.05 87.6 0.7462 6904.98
109 2/8/2019 132.4 87.15 0.7462 6913.13
110 2/11/2019 132 88 0.77 6909.18
111 2/12/2019 134.16 88.3 0.7675 7014.67
112 2/13/2019 134.45 92.72 0.7525 7015.88
113 2/14/2019 134.31 94.15 0.7523 7022.42
114 2/15/2019 136.38 95.35 0.7425 7055.18
115 2/19/2019 135.69 95.1 0.7425 7066.61
116 2/20/2019 136.35 96.5 0.75 7062.34
117 2/21/2019 135.42 96.26 0.82 7035.16
118 2/22/2019 136.6 95.5 0.9 7090.63
119 2/25/2019 136.2 95.35 0.8725 7115.43
120 2/26/2019 136.11 96.6 0.91 7123.22
121 2/27/2019 135.87 95.18 0.93 7117
122 2/28/2019 136.64 96.8 0.89 7097.53
123 3/1/2019 138.35 96.8 0.9109 7151.57
124 3/4/2019 138.48 97 0.92 7150.83
125 3/5/2019 138.77 97 0.92 7156.79
126 3/6/2019 139.09 97.3 0.92 7112.47
127 3/7/2019 138.24 97.06 0.8975 7026.88
128 3/8/2019 138.06 97 0.88 7015.69
129 3/11/2019 138.56 97.2 0.879 7164.02
130 3/12/2019 139.18 97.9 0.866 7201.28
131 3/13/2019 139.41 98.1 0.86 7256.98
132 3/14/2019 138.02 99.2 0.84 7243.01
133 3/15/2019 137.6 100.5406 0.864 7306.99
134 3/18/2019 137.17 99.45 0.886 7326.28
135 3/19/2019 138.44 99.45 0.87 7349.28
136 3/20/2019 137.29 100.95 0.9 7380.75
137 3/21/2019 138.1 100.35 0.872 7493.27
138 3/22/2019 136.91 99.25 0.872 7326.06
139 3/25/2019 136.61 99.14 0.8715 7316.96
140 3/26/2019 138.57 100.56 0.88 7351.15
141 3/27/2019 138.7 100.6 0.93 7308.19
142 3/28/2019 138.88 100.75 0.8955 7320.47
143 3/29/2019 139.79 100.09 0.892 7378.77
144 4/1/2019 138.98 100.09 0.8987 7478.42
145 4/2/2019 137.71 100.6833 0.88 7499.64
146 4/3/2019 137.17 100.6833 0.86 7544.97
147 4/4/2019 135.57 101.1 0.88 7540.57
148 4/5/2019 136.18 100.54 0.8876 7578.84
149 4/8/2019 136.14 100.55 0.88 7599.74
150 4/9/2019 135.57 100.55 0.875 7568.49
151 4/10/2019 135.58 100.65 0.9452 7611.49
152 4/11/2019 135.21 99.97 0.911 7594.89
153 4/12/2019 135.98 100.6 0.911 7628.15
154 4/15/2019 136.52 102.15 0.9 7629.12
155 4/16/2019 138.02 100.3 0.91 7654.73
156 4/17/2019 138.52 101 0.9135 7680.72
157 4/18/2019 137.52 100.48 0.915 7689.72
158 4/22/2019 137.83 99.6 0.94 7713.49
159 4/23/2019 139.9 100.18 0.905 7810.71
160 4/24/2019 139.2 100.18 0.92 7784.41
161 4/25/2019 139.65 100.18 0.9 7816.92
162 4/26/2019 140.39 102.8 0.93 7826.68
163 4/29/2019 139.84 100.4 0.9331 7839.04
164 4/30/2019 141.2 102.67 0.91 7781.46
165 5/1/2019 141.95 100.75 0.91 7751.85
166 5/2/2019 141.28 100.15 0.91 7724.06
167 5/3/2019 142.01 101.15 0.9155 7845.73
168 5/6/2019 142.09 101.15 0.884 7794.09
169 5/7/2019 139.97 99.58 0.87 7640.15
170 5/8/2019 139.79 100.21 0.842 7617.55
171 5/9/2019 138.73 100.21 0.7933 7582.75
172 5/10/2019 139.05 101.5 0.7933 7586.53
173 5/13/2019 137.2 101.5 0.814 7324.13
174 5/14/2019 136.82 101.45 0.78 7401.88
175 5/15/2019 136.91 101.45 0.8 7503.25
176 5/16/2019 138.21 102.26 0.83 7580.14
177 5/17/2019 138.61 102.26 0.7853 7503.68
178 5/20/2019 138.42 102.26 0.7853 7376.7
179 5/21/2019 138.12 101 0.775 7451.02
180 5/22/2019 138.76 101.1 0.775 7420.66
181 5/23/2019 139.79 100 0.73 7307.93
182 5/24/2019 138.85 102.28 0.73 7300.96
183 5/28/2019 137.07 102.28 0.7287 7278.38
184 5/29/2019 131.33 99.72 0.721 7216.86
185 5/30/2019 132.11 100.648 0.709 7245.4
186 5/31/2019 131.15 100.648 0.71 7127.96
187 6/3/2019 131.44 100.648 0.71 6978.02
188 6/4/2019 133.73 100.44 0.679 7166.75
189 6/5/2019 134.38 100.2 0.711 7220.9
190 6/6/2019 136.68 100.7 0.705 7275.93
191 6/7/2019 138.55 103.52 0.719 7417.29
192 6/10/2019 139.02 103.58 0.729 7501.93
193 6/11/2019 139.78 103.58 0.75 7513.85
194 6/12/2019 141.68 104.2864 0.76 7472.29
195 6/13/2019 140.71 102.86 0.75 7510.68
196 6/14/2019 140.09 100.9 0.71 7479.11
197 6/17/2019 139.44 100.6 0.71 7526.52
198 6/18/2019 140.23 101.05 0.71 7635.4
199 6/19/2019 140.45 100.84 0.71 7667.74
200 6/20/2019 142.21 103 0.7621 7738.05
201 6/21/2019 142.09 104.1 0.7621 7728.78
202 6/24/2019 143.06 104.1 0.746 7723.02
203 6/25/2019 144.24 104.5 0.7587 7591.54
204 6/26/2019 141.85 104.25 0.7587 7627.05
205 6/27/2019 140.69 104.25 0.7744 7657.05
206 6/28/2019 139.28 105.31 0.769 7671.07
207 7/1/2019 139.36 105.31 0.8 7768.14
208 7/2/2019 140.03 105.1 0.79 7799.82
209 7/3/2019 142.14 105.1 0.79 7857.69
210 7/5/2019 140.57 106.11 0.8 7841.3
211 7/8/2019 140.97 106.11 0.769 7785.79
212 7/9/2019 141.41 106.55 0.769 7826.86
213 7/10/2019 141.21 105.6775 0.7825 7903.4
214 7/11/2019 140.11 104.74 0.7825 7896.78
215 7/12/2019 134.3 104.74 0.7825 7943.24
216 7/15/2019 134.71 104.74 0.8 7966.93
217 7/16/2019 132.5 104.56 0.8155 7927.08
218 7/17/2019 131.86 105.7 0.8155 7888.76
219 7/18/2019 132.07 106.3 0.82 7904.13
220 7/19/2019 130.31 105.66 0.813 7834.9
221 7/22/2019 128.64 105.416 0.813 7905.12
222 7/23/2019 128.84 105.47 0.8225 7954.56
223 7/24/2019 129.78 106.42 0.8205 8010.6
224 7/25/2019 131.12 106.15 0.82 7929.87
225 7/26/2019 130.73 106.25 0.82 8016.95
226 7/29/2019 133.02 102.9 0.815 7989.08
227 7/30/2019 132.08 101.775 0.815 7952.47
228 7/31/2019 130.22 100 0.8 7848.78
229 8/1/2019 130.29 101.85 0.78 7801.15
230 8/2/2019 131.07 101.4 0.735 7692.8
231 8/5/2019 130.16 97.35 0.7445 7415.69
232 8/6/2019 130.77 97.35 0.7445 7521.32
233 8/7/2019 130.21 99.3 0.7234 7551.9
234 8/8/2019 131.68 100.75 0.7234 7724.83
235 8/9/2019 132.04 100.45 0.735 7646.27
236 8/12/2019 131.93 99 0.735 7561.68
237 8/13/2019 133.42 99 0.76 7728.15
238 8/14/2019 130.26 96.1 0.7595 7490.13
239 8/15/2019 130.54 94.74 0.695 7484.89
240 8/16/2019 131.36 96.2 0.7205 7604.11
241 8/19/2019 132.25 97.25 0.7205 7719.32
242 8/20/2019 130.6 96.64 0.7224 7664.47
243 8/21/2019 131.53 96.64 0.6888 7733.22
244 8/22/2019 131.27 98.1 0.683 7707.43
245 8/23/2019 127.73 98.48 0.67 7464.99
246 8/26/2019 127.8 97.35 0.67 7575.02
247 8/27/2019 129.64 97.35 0.6787 7566.03
248 8/28/2019 128.68 97.35 0.65 7587.9
249 8/29/2019 128.24 99.8 0.65 7702.31
250 8/30/2019 128.36 99.4 0.65 7691
251 9/3/2019 128.74 99.4 0.65 7609.51
252 9/4/2019 128.86 101.65 0.6767 7719.25
253 9/5/2019 128.58 101.65 0.6767 7862.54
254 9/6/2019 128.21 100 0.708 7852.54
255 9/9/2019 126.95 99.25 0.708 7832.4
256 9/10/2019 129.55 98.55 0.715 7814.74
257 9/11/2019 131.17 99.165 0.665 7887.58
258 9/12/2019 130.43 100.95 0.7225 7917.34
259 9/13/2019 130.78 100 0.72 7892.95
260 9/16/2019 129.54 98.155 0.72 7852.41
261 9/17/2019 129.67 99.44 0.6821 7888.79
262 9/18/2019 130.41 99 0.6821 7888.56
263 9/19/2019 130.11 99 0.681 7901.79
264 9/20/2019 131.65 99 0.6825 7823.55
265 9/23/2019 131.74 99 0.691 7818.61
266 9/24/2019 131.55 100.45 0.674 7710.04
267 9/25/2019 130.99 99.5 0.65 7803.54
268 9/26/2019 128.85 99.5 0.6695 7771.99
269 9/27/2019 128.6 100.24 0.6795 7681.58
270 9/30/2019 129.38 100.24 0.6795 7749.45
271 10/1/2019 129.99 100.24 0.645 7684.14
272 10/2/2019 132 100.24 0.6927 7550.79
273 10/3/2019 131.19 94.94 0.7 7638.39
274 10/4/2019 133.66 97.35 0.69 7754.1
275 10/7/2019 133.16 98.85 0.692 7725.13
276 10/8/2019 131.84 98.85 0.65 7604.27
277 10/9/2019 129.22 98.85 0.65 7690.53
278 10/10/2019 129.06 98.25 0.65 7740.36
279 10/11/2019 131.33 97.551 0.695 7843.87
280 10/14/2019 130.72 99.115 0.6765 7842.33
281 10/15/2019 132.84 99.115 0.6817 7942.85
282 10/16/2019 135.17 98.65 0.6817 7920.21
283 10/17/2019 136.17 99.9 0.6855 7942.14
284 10/18/2019 127.7 100.9 0.705 7868.49
285 10/21/2019 128.02 99.9 0.67 7940.33
286 10/22/2019 129.2 99.77 0.704 7874.62
287 10/23/2019 129.9 96.7137 0.701 7889.47
288 10/24/2019 127.5 97.2 0.69 7966.72
289 10/25/2019 128.35 95.05 0.715 8029.22
290 10/28/2019 129.18 93.8496 0.7195 8110.67
291 10/29/2019 129.1244 93.8496 0.7029 8047.51
292 10/30/2019 132.84 95.4 0.7265 8083.11
293 10/31/2019 132.04 95.4 0.6905 8083.83
294 11/1/2019 131.2 95.0192 0.71 8161.17
295 11/4/2019 130.23 93.765 0.749 8210.66
296 11/5/2019 130.42 93.765 0.7729 8210.18
297 11/6/2019 130.96 95.05 0.77 8196.03
298 11/7/2019 131.43 93.205 0.79 8219.65
299 11/8/2019 133 93.205 0.75 8255.89
300 11/11/2019 131.98 93.205 0.73 8241.91
301 11/12/2019 131.35 94.6 0.73 8263.79
302 11/13/2019 131.27 94.6 0.715 8259.81
303 11/14/2019 130.96 95.2811 0.7057 8257.83
304 11/15/2019 134.94 96.445 0.715 8315.52
305 11/18/2019 134.83 96.935 0.731 8328.48
306 11/19/2019 134.82 97.2 0.72 8338.74
307 11/20/2019 135.94 95.79 0.72 8283.75
308 11/21/2019 136.44 96.4 0.7 8265.62
309 11/22/2019 138.07 96.2 0.7 8272.05
310 11/25/2019 137.18 95.92 0.75 8371.93
311 11/26/2019 137.17 96.85 0.73 8385.75
312 11/27/2019 137.75 96.85 0.67 8444.71
313 11/29/2019 137.49 96.4 0.67 8403.68
314 12/2/2019 137.36 95.55 0.67 8309.26
315 12/3/2019 137.16 95.51 0.62 8254.74
316 12/4/2019 139.38 96.59 0.64 8296.53
317 12/5/2019 139.56 96.59 0.625 8308.4
318 12/6/2019 140.38 96.59 0.6425 8397.37
319 12/9/2019 140.5 96.55 0.625 8362.74
320 12/10/2019 139.99 96.3 0.6405 8354.29
321 12/11/2019 140.98 96.3 0.6455 8402.61
322 12/12/2019 141.34 96.3 0.6834 8466.89
323 12/13/2019 141.38 95.15 0.673 8487.71
324 12/16/2019 141.79 95.15 0.6695 8570.33
325 12/17/2019 143.56 96.75 0.67 8575.7
326 12/18/2019 143.19 96.85 0.655 8580.62
327 12/19/2019 145.35 96.145 0.6795 8641.29
328 12/20/2019 146.06 97.11 0.6795 8678.49
329 12/23/2019 146.44 96.95 0.67 8696.01
330 12/24/2019 145.93 96.95 0.67 8699.51
331 12/26/2019 145.83 97.45 0.6655 8778.31
332 12/27/2019 145.75 98.35 0.675 8770.98
333 12/30/2019 145.3 97.36 0.675 8709.73
334 12/31/2019 145.87 96.35 0.68 8733.07
335 1/2/2020 145.97 98.05 0.705 8872.22
336 1/3/2020 144.28 96.85 0.7 8793.9
337 1/6/2020 144.1 99.28 0.69 8848.52
338 1/7/2020 144.98 98.89 0.675 8846.45
339 1/8/2020 144.96 98.5 0.6755 8912.37
340 1/9/2020 145.39 99.6 0.695 8989.63
341 1/10/2020 145.06 98.91 0.715 8966.64
342 1/13/2020 145.7 98.75 0.75 9070.65
343 1/14/2020 146.52 101 0.736 9033.42
344 1/15/2020 147.01 101.912 0.747 9035.67
345 1/16/2020 148.2 103.225 0.76 9125
346 1/17/2020 149.17 104.65 0.745 9173.73
347 1/21/2020 149.27 104.65 0.726 9166.63
348 1/22/2020 148.25 100.95 0.73 9188.57
349 1/23/2020 148.53 100.6 0.745 9216.98
350 1/24/2020 148.32 99.64 0.7 9141.47
351 1/27/2020 148.75 98.25 0.7097 8952.18
352 1/28/2020 149.5 97.76 0.7034 9090.93
353 1/29/2020 150.54 98.5 0.7155 9101.61
354 1/30/2020 150.36 97.45 0.665 9136.09
355 1/31/2020 148.87 97.45 0.6525 8991.51
356 2/3/2020 150.17 98.06 0.6555 9126.23
357 2/4/2020 151.6 98.4 0.7 9334.06
358 2/5/2020 153.99 98.4 0.6755 9367.48
359 2/6/2020 153.53 99 0.6755 9445.92
360 2/7/2020 151.89 99 0.695 9401.1
361 2/10/2020 151.86 97.095 0.71 9516.84
362 2/11/2020 151.99 96.55 0.68 9517.86
363 2/12/2020 151.09 100.15 0.6937 9613.2
364 2/13/2020 150.09 99.6 0.67 9595.7
365 2/14/2020 150.13 99.8 0.68 9623.58
366 2/18/2020 149.14 99.3 0.6771 9629.8
367 2/19/2020 148.94 100.8 0.7 9718.73
368 2/20/2020 148.37 100.8 0.748 9627.83
369 2/21/2020 149.93 101.3 0.718 9446.69
370 2/24/2020 145.91 96.7725 0.6865 9079.63
371 2/25/2020 144.65 95.5 0.66 8834.87
372 2/26/2020 143.68 93.64 0.6625 8873.76
373 2/27/2020 139.12 90.45 0.6495 8436.67
374 2/28/2020 134.48 89.35 0.609 8461.83
375 3/2/2020 140.02 91.66 0.626 8877.98
376 3/3/2020 135.59 88.59 0.6405 8594.49
377 3/4/2020 143.48 92.05 0.663 8949.28
378 3/5/2020 142.01 92.2 0.64 8671.66
379 3/6/2020 142.03 89.05 0.626 8530.34
380 3/9/2020 136.44 89.05 0.626 7948.03
381 3/10/2020 141.64 84.65 0.61 8372.27
382 3/11/2020 131.8 80.9 0.61 8006.12
383 3/12/2020 125.41 75.7 0.505 7263.65
384 3/13/2020 134.29 77.15 0.525 7995.26
385 3/16/2020 127.13 72.39 0.52 7020.38
386 3/17/2020 136.59 77.22 0.48 7473.95
387 3/18/2020 134.96 70.73 0.4542 7175.18
388 3/19/2020 127.05 69.81 0.5043 7288.52
389 3/20/2020 119.89 70.02 0.465 6994.29
390 3/23/2020 111.14 71.71 0.515 7006.92
391 3/24/2020 119.18 67.35 0.5005 7553.82
392 3/25/2020 119.4 74.21 0.5005 7469.62
393 3/26/2020 126.57 73.401 0.495 7897.13
394 3/27/2020 123.16 75.27 0.52 7588.37
395 3/30/2020 133.01 72.41 0.5075 7889.01
396 3/31/2020 131.13 76 0.5195 7813.5
397 4/1/2020 128.81 74.7958 0.5175 7486.29
398 4/2/2020 133.15 72 0.5059 7635.66
399 4/3/2020 134.17 71 0.5 7528.11
400 4/6/2020 139.76 72.49 0.5157 8081.66
401 4/7/2020 137.48 74.91 0.53 8049.31
402 4/8/2020 143.26 72.5 0.5537 8229.54
403 4/9/2020 141.23 75.95 0.57 8238.53
404 4/13/2020 139.77 74.18 0.5425 8332.74
405 4/14/2020 146.03 78.145 0.534 8692.16
406 4/15/2020 147.66 77.6 0.5375 8591.96
407 4/16/2020 149.67 74.74 0.5446 8757.83
408 4/17/2020 152.02 77.24 0.5511 8832.41
409 4/20/2020 151.67 76.2 0.55 8726.51
410 4/21/2020 149.68 75.01 0.5675 8403
411 4/22/2020 152.99 72.5 0.555 8664.63
412 4/23/2020 155.51 74.3025 0.56 8641.5
413 4/24/2020 154.86 72.36 0.5294 8786.6
414 4/27/2020 154.29 75.5 0.525 8837.66
415 4/28/2020 151.39 77.21 0.5517 8677.6
416 4/29/2020 150.24 77.55 0.57 8982.76
417 4/30/2020 150.04 78.44 0.5406 9000.51
418 5/1/2020 148.29 76 0.535 8718.18
419 5/4/2020 148.27 73.3 0.529 8834.11
420 5/5/2020 149.5 74.15 0.536 8930.62
421 5/6/2020 148.08 75 0.5384 8984.86
422 5/7/2020 147.59 74.4165 0.56 9101.88
423 5/8/2020 148.7 74.8 0.54 9220.35
424 5/11/2020 149.11 74.19 0.546 9298.92
425 5/12/2020 147.14 77.85 0.56 9112.45
426 5/13/2020 147.13 72.03 0.5426 9000.08
427 5/14/2020 147.64 71.0623 0.56 9094.43
428 5/15/2020 150.44 72.39 0.5259 9152.64
429 5/18/2020 150.52 75.5 0.5714 9331.93
430 5/19/2020 149.02 75 0.56 9298.54
431 5/20/2020 147.68 75.38 0.5635 9485.02
432 5/21/2020 146.71 78 0.54 9377.99
433 5/22/2020 144.37 77 0.5 9413.99
434 5/26/2020 144.56 79.9 0.535 9389.98
435 5/27/2020 144.89 83.013 0.5325 9442.05
436 5/28/2020 146.97 83.4 0.5325 9416.71
437 5/29/2020 148.75 82.7 0.5399 9555.52
438 6/1/2020 147.19 84.3 0.5375 9598.89
439 6/2/2020 148.25 85.001 0.5424 9657.31
440 6/3/2020 148.65 87.7 0.5406 9704.69
441 6/4/2020 146.73 88.5 0.5266 9629.66
442 6/5/2020 147.3 88.65 0.5522 9824.39
443 6/8/2020 146.77 89 0.5449 9901.52
444 6/9/2020 145.96 87.1 0.555 9967.17
445 6/10/2020 147.8 87.15 0.554 10094.26
446 6/11/2020 140.87 80.55 0.5424 9588.48
447 6/12/2020 142.15 81.2 0.5374 9663.77
448 6/15/2020 141.25 80.55 0.5363 9776.89
449 6/16/2020 144.46 84.25 0.52 9949.37
450 6/17/2020 144.02 85.9 0.5579 9982.48
451 6/18/2020 143.41 84.45 0.535 10012.05
452 6/19/2020 143.83 85.49 0.535 10008.64
453 6/22/2020 143.39 83.82 0.5609 10130.33
454 6/23/2020 142.86 86.75 0.5609 10209.82
455 6/24/2020 139.82 84.4 0.5588 10002.7
456 6/25/2020 139.67 84.4 0.57 10101.83
457 6/26/2020 137.81 84.4 0.5695 9849.36
458 6/29/2020 139.04 81 0.54 9961.16
459 6/30/2020 140.63 81.55 0.5335 10156.85
460 7/1/2020 140.38 81.55 0.57 10279.25
461 7/2/2020 140.97 82.851 0.5974 10341.89
462 7/6/2020 142.98 83.84 0.57 10604.06
463 7/7/2020 142.85 84.235 0.5735 10524.01
464 7/8/2020 143.27 84.5 0.5735 10666.7
465 7/9/2020 142.49 83.6 0.5735 10754.59
466 7/10/2020 142.37 83.9 0.6115 10836.33
467 7/13/2020 145.21 87.23 0.6182 10602.21
468 7/14/2020 147.92 86.85 0.6087 10689.52
469 7/15/2020 148.26 87.8 0.6 10701.68
470 7/16/2020 149.25 87.8 0.575 10626.46
471 7/17/2020 149.35 87.8 0.5886 10645.22
472 7/20/2020 149.6 86.02 0.6 10952.08
473 7/21/2020 149.74 86.55 0.605 10833.07
474 7/22/2020 150.01 87.95 0.6095 10870.75
475 7/23/2020 149.61 87.55 0.6 10580.59
476 7/24/2020 148.12 86.55 0.598 10483.13
477 7/27/2020 147.18 86.55 0.58 10674.38
478 7/28/2020 146.83 87.09 0.5755 10532.5
479 7/29/2020 146.54 89.95 0.6025 10662.98
480 7/30/2020 146.84 88.75 0.575 10715.51
481 7/31/2020 145.76 86.55 0.6199 10905.88
482 8/3/2020 147.35 84.92 0.61 11055.08
483 8/4/2020 147.22 83.75 0.605 11096.54
484 8/5/2020 148.4 83.9 0.615 11125.44
485 8/6/2020 147.55 82.76 0.6232 11267.08
486 8/7/2020 148.6 81.4 0.5912 11139.39
487 8/10/2020 148.03 82.75 0.6199 11085.17
488 8/11/2020 146.97 82.04 0.62 10876.08
489 8/12/2020 149.66 82.7 0.615 11157.72
490 8/13/2020 148 82.27 0.6249 11178.37
491 8/14/2020 148.24 81.8 0.61 11164.45
492 8/17/2020 148.99 81.5 0.634 11288.57
493 8/18/2020 150.09 81.713 0.67 11399.03
494 8/19/2020 150.39 81.95 0.67 11318.64
495 8/20/2020 151.42 80.85 0.63 11477.05
496 8/21/2020 152.76 80.04 0.6205 11555.16
497 8/24/2020 152.15 82.1 0.6109 11626.17
498 8/25/2020 152.06 82.65 0.6262 11721.81
499 8/26/2020 152.3 82.45 0.6325 11971.94
500 8/27/2020 152.98 82.51 0.6499 11926.16
501 8/28/2020 153.64 82.51 0.6713 11995.85
502 8/31/2020 153.41 82.6 0.6632 12110.7
503 9/1/2020 151.52 80.05 0.66 12292.86
504 9/2/2020 153.83 79.89 0.6727 12420.54
505 9/3/2020 149.55 84.4 0.652 11771.37
506 9/4/2020 148.59 81.4 0.6856 11622.13
507 9/8/2020 147.26 81.4 0.65 11068.26
508 9/9/2020 149.7 80.95 0.6555 11395.85
509 9/10/2020 146.91 81.13 0.6529 11154.12
510 9/11/2020 147.78 81.58 0.6555 11087.4
511 9/14/2020 148.35 81.58 0.67 11277.76
512 9/15/2020 148.89 80.601 0.6969 11438.87
513 9/16/2020 148.4 81.7 0.713 11247.6
514 9/17/2020 147.17 81.75 0.7175 11080.95
515 9/18/2020 149.18 81.9 0.7036 10936.98
516 9/21/2020 145.1 77.75 0.68 10980.22
517 9/22/2020 144.21 77.5 0.65 11186.37
518 9/23/2020 144.44 77.25 0.6726 10833.33
519 9/24/2020 144.67 77.25 0.6734 10896.47
520 9/25/2020 145.66 76 0.63 11151.13
521 9/28/2020 147.11 77.9 0.63 11364.45
522 9/29/2020 147.06 78.2 0.655 11322.95
523 9/30/2020 148.88 78 0.6675 11418.06
524 10/1/2020 147.32 77.93 0.6675 11583.2
525 10/2/2020 146.24 78.3 0.68 11255.69
526 10/5/2020 148.23 78.6 0.6419 11509.06
527 10/6/2020 146.26 80.425 0.65 11291.27
528 10/7/2020 147.88 81.165 0.6465 11503.19
529 10/8/2020 148.89 83 0.69 11550.94
530 10/9/2020 150.97 83 0.69 11725.85
531 10/12/2020 151.84 83 0.67 12088.11
532 10/13/2020 148.36 82.57 0.671 12083.17
533 10/14/2020 148.1 81.95 0.686 11985.36
534 10/15/2020 147.19 80.28 0.6606 11898.57
535 10/16/2020 148.1 81.4 0.655 11852.17
536 10/19/2020 144.32 81.5 0.665 11634.35
537 10/20/2020 144.55 82.305 0.6595 11677.84
538 10/21/2020 143.93 81.7 0.66 11665.37
539 10/22/2020 145.08 81.7 0.66 11662.91
540 10/23/2020 145.24 83.35 0.639 11692.57
541 10/26/2020 143.97 83.8 0.639 11504.52
542 10/27/2020 143.15 81.85 0.639 11598.95
543 10/28/2020 138.36 78.6 0.645 11142.76
544 10/29/2020 137.19 77.625 0.645 11350.74
545 10/30/2020 137.11 76.65 0.645 11052.95
546 11/2/2020 138.69 78.23 0.645 11084.76
547 11/3/2020 138.5 79.7 0.65 11279.91
548 11/4/2020 139.4 80.1 0.6938 11777.02
549 11/5/2020 139.76 80.1 0.715 12078.07
550 11/6/2020 142.25 83.29 0.71 12091.35
551 11/9/2020 146.08 94.1 0.7 11830.39
552 11/10/2020 148.28 95.9937 0.71 11624.29
553 11/11/2020 147.8 94.275 0.69 11892.93
554 11/12/2020 148.3 93.24 0.65 11827.14
555 11/13/2020 149.9 93.75 0.68 11937.84
556 11/16/2020 150.85 96.4797 0.66 12013.38
557 11/17/2020 149.35 96.55 0.7025 11977.49
558 11/18/2020 147.37 95.95 0.6878 11894.71
559 11/19/2020 147.14 95.95 0.6905 11985.43
560 11/20/2020 146.36 93 0.69 11906.44
561 11/23/2020 143.87 93 0.705 11905.94
562 11/24/2020 143.87 92.4 0.73 12079.81
563 11/25/2020 143.68 93.2 0.745 12152.22
564 11/27/2020 144 93.2 0.7503 12258.21
565 11/30/2020 144.68 93.2 0.7037 12268.32
566 12/1/2020 147.45 94.5 0.73 12455.33
567 12/2/2020 148.14 95.65 0.7243 12456.41
568 12/3/2020 149 95.65 0.695 12467.13
569 12/4/2020 150.27 96.85 0.729 12528.48
570 12/7/2020 148.97 96.65 0.735 12596.47
571 12/8/2020 151.55 95 0.7355 12635.72
572 12/9/2020 153.1 95.9 0.72 12364.64
573 12/10/2020 152.25 97.7375 0.736 12401.74
574 12/11/2020 152.95 95.62 0.75 12375.41
575 12/14/2020 149.07 96.9 0.83 12462.21
576 12/15/2020 150.57 94.81 0.8638 12595.92
577 12/16/2020 149.67 94.55 0.8995 12668.16
578 12/17/2020 153.62 95.1021 0.867 12752.06
579 12/18/2020 154.51 94.3 0.9005 12738.18
580 12/21/2020 153.02 92.8 0.867 12690.26
581 12/22/2020 152.72 92.4 0.8802 12717.56
582 12/23/2020 151.94 92.201 0.909 12653.14
583 12/24/2020 152.47 91.78 0.892 12711.01
584 12/28/2020 153.19 92.3 0.9145 12838.86
585 12/29/2020 154.14 95.2 0.925 12843.49
586 12/30/2020 156.05 96.2 0.9043 12845.36
587 12/31/2020 157.38 96.2 0.91 12888.28
588 1/4/2021 156.5 96.2 0.98 12694.66
589 1/5/2021 158.34 94.21 1 12802.38
590 1/6/2021 159.83 95.05 0.975 12623.35
591 1/7/2021 160.37 96.45 0.985 12939.57
592 1/8/2021 160.04 96.675 1.025 13105.2
593 1/11/2021 159.37 95.49 0.995 12902.49
594 1/12/2021 158.13 94.25 1.09 12892.09
595 1/13/2021 157.89 92.826 1.15 12973.63
596 1/14/2021 160.65 93.81 1.14 12898.69
597 1/15/2021 160.3 92.35 1.141 12803.93
598 1/19/2021 162.78 93.11 1.18 12996.54
599 1/20/2021 162.38 92.05 1.16 13296.45
600 1/21/2021 161.73 93.7 1.19 13404.99
601 1/22/2021 163.55 92.1 1.21 13366.4
602 1/25/2021 165.98 89.35 1.28 13483.29
603 1/26/2021 170.48 90.25 1.26 13490.19
604 1/27/2021 167.88 88 1.25 13112.65
605 1/28/2021 169.16 89.16 1.225 13201.53
606 1/29/2021 163.13 88.75 1.19 12925.38
607 2/1/2021 162.71 90.63 1.23 13248.9
608 2/2/2021 161.25 92.15 1.26 13456.12
609 2/3/2021 160.5 93 1.315 13402.37
610 2/4/2021 161.99 91.36 1.26 13560.89
611 2/5/2021 164.45 91.36 1.275 13603.96
612 2/8/2021 164.92 90.15 1.23 13695.02
613 2/9/2021 166.27 90.15 1.3 13687.08
614 2/10/2021 166.81 89.7 1.28 13655.27
615 2/11/2021 166.06 89.7 1.29 13734.35
616 2/12/2021 166.58 89.65 1.32 13807.7
617 2/16/2021 165.07 90 1.36 13773.77
618 2/17/2021 165.66 90.65 1.37 13699.71
619 2/18/2021 165.74 92 1.355 13637.51
620 2/19/2021 162.98 92.05 1.36 13580.78
621 2/22/2021 161.87 91.3 1.32 13223.74
622 2/23/2021 160.44 91.4 1.28 13194.71
623 2/24/2021 162.59 89.75 1.28 13302.19
624 2/25/2021 162.76 90.3 1.294 12828.31
625 2/26/2021 158.46 87.2 1.278 12909.44
626 3/1/2021 159.32 86.11 1.322 13282.95
627 3/2/2021 159.02 86.45 1.32 13059.95
628 3/3/2021 156.22 85.15 1.326 12683.33
629 3/4/2021 153.07 90.55 1.268 12464
630 3/5/2021 156.1 89.26 1.26 12668.51
631 3/8/2021 157.4 93.55 1.24 12299.08
632 3/9/2021 157.7 92.595 1.22 12794.49
633 3/10/2021 159.15 95.24 1.3 12752.07
634 3/11/2021 159.14 93.7 1.33 13052.9
635 3/12/2021 159.6 91.32 1.23 12937.29
636 3/15/2021 160.42 94.2 1.2 13082.54
637 3/16/2021 161.37 93.4 1.17 13152.28
638 3/17/2021 160.77 93.49 1.16 13202.38
639 3/18/2021 160.47 91.25 1.18 12789.14
640 3/19/2021 160.04 92.76 1.2 12866.99
641 3/22/2021 160.5 93.65 1.24 13086.51
642 3/23/2021 160.35 90.7 1.2215 13017.79
643 3/24/2021 161.91 90.7 1.205 12798.88
644 3/25/2021 161.97 89.9 1.21 12780.51
645 3/26/2021 164.93 89.9 1.264 12979.12
646 3/29/2021 166.04 89.6 1.258 12965.74
647 3/30/2021 165.01 91.2 1.41 12896.53
648 3/31/2021 164.35 89.65 1.405 13091.44
649 4/1/2021 162.83 89.65 1.35 13329.51
650 4/5/2021 163.43 88.9 1.39 13598.16
651 4/6/2021 163.39 93.43 1.34 13578.46
652 4/7/2021 163.61 91.55 1.28 13616.7
653 4/8/2021 162.97 93.975 1.35 13758.5
654 4/9/2021 161.25 93.25 1.24 13845.05
655 4/12/2021 161.64 92.73 1.27 13819.35
656 4/13/2021 159.48 92.73 1.28 13986.49
657 4/14/2021 159.92 92.73 1.31 13803.91
658 4/15/2021 160.39 92.73 1.31 14026.19
659 4/16/2021 162.24 95 1.38 14041.91
660 4/19/2021 162.69 96.25 1.37 13907.67
661 4/20/2021 166.48 96.25 1.37 13809.3
662 4/21/2021 166.59 99.48 1.4 13935.15
663 4/22/2021 165.18 101.53 1.351 13762.36
664 4/23/2021 165.52 99.3 1.44 13941.44
665 4/26/2021 164.12 99.3 1.3507 14026.16
666 4/27/2021 163.18 99.3 1.319 13960.28
667 4/28/2021 161.98 99.25 1.32 13901.62
668 4/29/2021 164.2 101.05 1.36 13970.2
669 4/30/2021 162.73 100.15 1.39 13860.76
670 5/3/2021 165.21 100.4 1.352 13799.72
671 5/4/2021 167.77 95.9855 1.352 13544.67
672 5/5/2021 167.07 99.68 1.339 13503.37
673 5/6/2021 167.74 99.68 1.308 13613.73
674 5/7/2021 168.5 103.25 1.381 13719.63
675 5/10/2021 170.27 102.8 1.297 13359.08
676 5/11/2021 168.88 102.55 1.31 13351.27
677 5/12/2021 168.2 102.3 1.234 13001.63
678 5/13/2021 169.96 99.94 1.148 13109.15
679 5/14/2021 170.22 102.25 1.168 13312.91
680 5/17/2021 170.39 102.25 1.2 13312.91
681 5/18/2021 170.45 101 1.25 13217.68
682 5/19/2021 170.08 102.98 1.24 13237.91
683 5/20/2021 171.07 105.24 1.2 13494.09
684 5/21/2021 170.96 105.24 1.22 13411.74
685 5/24/2021 170.55 102.975 1.24 13641.75
686 5/25/2021 170.08 103.5 1.225 13657.73
687 5/26/2021 169.07 104.26 1.25 13702.74
688 5/27/2021 168.81 103.65 1.27 13657.85
689 5/28/2021 169.25 100.8 1.24 13686.51
690 6/1/2021 165.53 101.3 1.25 13654.59
691 6/2/2021 166.2 101.92 1.2 13675.79
692 6/3/2021 166.04 99.54 1.2 13529.68
693 6/4/2021 165.97 102.06 1.19 13770.77
694 6/7/2021 164.84 103.03 1.16 13802.89
695 6/8/2021 163.39 103.03 1.17 13810.86
696 6/9/2021 165.59 103.03 1.152 13814.94
697 6/10/2021 167.08 101.8 1.15 13960.35
698 6/11/2021 164.96 101.15 1.15 13998.3
699 6/14/2021 165.37 101.15 1.2 14128.2
700 6/15/2021 164.49 100.27 1.18 14030.41
701 6/16/2021 164.43 102.55 1.15 13983.01
702 6/17/2021 165.22 102.55 1.162 14163.81
703 6/18/2021 161.98 96.99 1.145 14049.58
704 6/21/2021 163.84 100.39 1.14 14137.23
705 6/22/2021 163.62 101.85 1.16 14270.42
706 6/23/2021 162.63 102.8 1.19 14274.24
707 6/24/2021 163.37 102.8 1.16 14365.96
708 6/25/2021 164.21 102.8 1.16 14345.18
709 6/28/2021 164.02 102.8 1.146 14524.98
710 6/29/2021 164.03 100.7 1.146 14572.75
711 6/30/2021 164.74 100.7 1.18 14554.8
712 7/1/2021 165.96 99.886 1.1301 14560.05
713 7/2/2021 168.98 101.4025 1.15 14727.63
714 7/6/2021 167.97 98.55 1.135 14786.36
715 7/7/2021 169.41 101 1.12 14810.54
716 7/8/2021 169.08 101.24 1.13 14722.14
717 7/9/2021 169.75 97.8 1.15 14826.09
718 7/12/2021 169.48 98.5 1.15 14877.89
719 7/13/2021 169.27 101.82 1.12 14874.54
720 7/14/2021 170.42 101 1.085 14900.44
721 7/15/2021 168.37 101 1.06 14794.69
722 7/16/2021 168.1 100.45 1.03 14681.38
723 7/19/2021 166.88 96.65 1.01 14549.09
724 7/20/2021 168.45 95.71 1.01 14728.21
725 7/21/2021 169.49 98.035 1.015 14842.63
726 7/22/2021 169.98 97.44 1.066 14940.17
727 7/23/2021 171.79 97.44 1.023 15111.79
728 7/26/2021 171.87 97.44 0.9691 15125.95
729 7/27/2021 172.66 97.15 0.9079 14956.97
730 7/28/2021 172.18 97.535 0.9833 15018.1
731 7/29/2021 172.18 100.459 0.9649 15048.36
732 7/30/2021 172.2 101.05 0.9474 14959.9
733 8/2/2021 172.27 99.87 0.9891 14963.62
734 8/3/2021 174.39 97.87 0.9896 15061.42
735 8/4/2021 173.36 99 0.9689 15083.39
736 8/5/2021 173.69 97.91 0.9634 15181.64
737 8/6/2021 173.11 95.44 0.93 15109.36
738 8/9/2021 173.71 95.44 0.934 15133.11
739 8/10/2021 173.77 94.675 0.93 15053.58
740 8/11/2021 173.8 92.87 1.07 15027.76
741 8/12/2021 175.2 93.8 1.05 15088.98
742 8/13/2021 176.25 94.43 1.028 15136.68
743 8/16/2021 177.84 94.825 1.05 15140.77
744 8/17/2021 179.47 93.85 1.02 15002.83
745 8/18/2021 177.19 92.1 1.08 14857.92
746 8/19/2021 178.57 92.1 1.03 14933.94
747 8/20/2021 179.44 93.25 1.04 15092.57
748 8/23/2021 177.61 91.15 1.039 15312.82
749 8/24/2021 175.39 93.5 0.98 15357.68
750 8/25/2021 174.23 92.5 1.034 15368.92
751 8/26/2021 173.3 91.86 1 15278.52
752 8/27/2021 172.93 92 1.0006 15432.95
753 8/30/2021 173.66 94.65 1.06 15605.09
754 8/31/2021 173.13 91.7 1.088 15582.51
755 9/1/2021 173.74 93.2375 1.12 15611.57
756 9/2/2021 174.93 93.5 1.11 15604.25
757 9/3/2021 175.04 91.5 1.085 15652.86
758 9/7/2021 172.32 89.75 1.07 15675.76
759 9/8/2021 171.9 88.86 1.055 15620.85
760 9/9/2021 168.07 88.86 1.02 15561.05
761 9/10/2021 166.97 90.7 1.072 15440.75
762 9/13/2021 165.8 90.7 1.02 15434.5
763 9/14/2021 164.8 87.65 1.07 15382.9
764 9/15/2021 165.42 87.61 1.07 15503.53
765 9/16/2021 165.22 87.61 1.07 15515.91
766 9/17/2021 164.75 89.45 1.07 15333.47
767 9/20/2021 163.81 89 1.099 15012.19
768 9/21/2021 164.53 88.736 1 15027.77
769 9/22/2021 163.93 91.6 1.01 15176.51
770 9/23/2021 164.86 89 1.062 15316.58
771 9/24/2021 164.36 88.3 1.03 15329.68
772 9/27/2021 163.17 86.35 1.1 15204.82
773 9/28/2021 162.81 86.99 1.072 14770.3
774 9/29/2021 164.02 86.99 1.07 14752.89
775 9/30/2021 161.5 85.99 1.11 14689.62
776 10/1/2021 160.47 87.975 1.1 14791.87
777 10/4/2021 159.22 87.975 1.15 14472.12
778 10/5/2021 159.58 85.91 1.24 14674.15
779 10/6/2021 159.91 84.1 1.198 14766.75
780 10/7/2021 161.34 89.75 1.185 14897.13
781 10/8/2021 160.93 87.69 1.152 14820.75
782 10/11/2021 160.25 87.69 1 14713.73
783 10/12/2021 157.69 87.2 1 14662.11
784 10/13/2021 159.2 87.9 0.9985 14774.6
785 10/14/2021 160.11 89.3 0.9501 15052.42
786 10/15/2021 161.3 88.85 0.9583 15146.92
787 10/18/2021 160.12 88.4851 0.961 15300.89
788 10/19/2021 163.87 88.4 1.01 15410.72
789 10/20/2021 163.78 89.675 1.01 15388.71
790 10/21/2021 163.4 90.1 1.031 15489.59
791 10/22/2021 163.72 91.15 1.05 15355.07
792 10/25/2021 164.08 89.5 1.05 15514.19
793 10/26/2021 165.75 91 1.058 15559.49
794 10/27/2021 163.74 90.577 1.0875 15598.39
795 10/28/2021 162.85 93.1 1.083 15778.16
796 10/29/2021 162.88 93.2426 1.08 15850.47
797 11/1/2021 163.02 93.5 1.061 15905.28
798 11/2/2021 165.59 92.4 1.06 15972.49
799 11/3/2021 165.06 92.4 1.072 16144.5
800 11/4/2021 164.6 92.4 1.1 16346.24
801 11/5/2021 163.43 93.5 1.029 16359.38
802 11/8/2021 162.87 93.5 1.03 16336.03
803 11/9/2021 162.51 92.75 1.05 16219.94
804 11/10/2021 164.27 92.75 1.045 15985.57
805 11/11/2021 163.06 92.95 1.0301 16032.47
806 11/12/2021 165.01 92.2 1.035 16199.89
807 11/15/2021 163.52 93.05 1.041 16189.12
808 11/16/2021 162.67 92.235 1.04 16309.77
809 11/17/2021 163.28 90.8 1.026 16308.07
810 11/18/2021 162.4 90.875 1.03 16482.97
811 11/19/2021 162.89 87.55 1 16573.34
812 11/22/2021 159.7 89.9 1.012 16380.98
813 11/23/2021 160.69 87 1 16306.72
814 11/24/2021 160.24 87 1 16367.81
815 11/26/2021 159.2 87 0.9736 16025.58
816 11/29/2021 159.75 86.95 0.975 16399.24
817 11/30/2021 155.93 83.5 0.998 16135.92
818 12/1/2021 158.08 83.5 1.008 15877.72
819 12/2/2021 157.09 82.51 1.015 15990.76
820 12/3/2021 159.38 84.89 1.03 15712.04
821 12/6/2021 162.94 84.89 1.033 15846.16
822 12/7/2021 163.36 87.15 1.075 16325.66
823 12/8/2021 164.34 87 1.071 16394.34
824 12/9/2021 165.9 85.3 1.071 16149.57
825 12/10/2021 165.49 84.95 1.071 16331.98
826 12/13/2021 168.45 84.95 1.05 16082.55
827 12/14/2021 170.29 84.9 1.06 15914.9
828 12/15/2021 171.14 88.55 1.07 16289.59
829 12/16/2021 173.01 87.51 1.085 15863.94
830 12/17/2021 168.23 89.72 1.1 15801.46
831 12/20/2021 167.75 89.25 1.09 15627.64
832 12/21/2021 167.21 89.66 1.13 15986.28
833 12/22/2021 167.93 89.4 1.15 16180.14
834 12/23/2021 168.25 92.345 1.13 16308.21
835 12/27/2021 169.67 90 1.131 16567.5
836 12/28/2021 170.35 91.19 1.16 16488.66
837 12/29/2021 171.55 92.3 1.14 16491.01
838 12/30/2021 172.31 92.3 1.15 16429.1
839 12/31/2021 171.07 94.16 1.158 16320.08
 CORRELACION JOHNSON HEINEKEN LENOVO
JOHNSON 1 0.16393706 0.0112564
HEINEKEN 0.16393706 1 0.12716239
LENOVO 0.0112564 0.12716239 1
Numero Date JOHNSON HEINEKEN LENOVO NASDAQ

1 9/4/2018
2 9/5/2018 0.0159 0.0000 -0.0087 -0.0131
3 9/6/2018 0.0074 -0.0248 0.0000 -0.0094
4 9/7/2018 0.0033 -0.0080 0.0150 -0.0031
5 9/10/2018 -0.0008 0.0000 -0.0196 0.0023
6 9/11/2018 0.0094 -0.0108 0.0000 0.0080
7 9/12/2018 0.0061 0.0063 0.0634 -0.0026
8 9/13/2018 0.0038 0.0000 0.0000 0.0098
9 9/14/2018 -0.0029 -0.0019 -0.0588 -0.0021
10 9/17/2018 0.0034 0.0000 0.0299 -0.0148
11 9/18/2018 0.0041 0.0000 0.0102 0.0080
12 9/19/2018 -0.0006 -0.0103 0.0044 -0.0005
13 9/20/2018 0.0108 0.0184 -0.0354 0.0105
14 9/21/2018 0.0063 0.0021 0.0063 -0.0050
15 9/24/2018 -0.0170 0.0000 0.0000 0.0023
16 9/25/2018 -0.0131 -0.0021 0.0000 0.0019
17 9/26/2018 -0.0035 -0.0060 0.0000 0.0000
18 9/27/2018 0.0004 -0.0053 0.0577 0.0088
19 9/28/2018 -0.0004 0.0000 0.0332 -0.0003
20 10/1/2018 0.0109 -0.0166 -0.0332 0.0023
21 10/2/2018 0.0056 -0.0103 0.0264 -0.0022
22 10/3/2018 -0.0104 0.0127 0.0596 0.0012
23 10/4/2018 0.0023 -0.0200 -0.0564 -0.0195
24 10/5/2018 -0.0018 0.0000 -0.1032 -0.0122
25 10/8/2018 0.0021 -0.0291 -0.0637 -0.0063
26 10/9/2018 -0.0014 0.0166 0.0334 0.0026
27 10/10/2018 -0.0106 -0.0178 -0.0645 -0.0454
28 10/11/2018 -0.0287 -0.0112 -0.0672 -0.0115
29 10/12/2018 0.0002 -0.0158 0.0854 0.0274
30 10/15/2018 0.0006 0.0000 0.0322 -0.0124
31 10/16/2018 0.0193 0.0322 0.0312 0.0290
32 10/17/2018 0.0210 -0.0095 0.0000 0.0003
33 10/18/2018 0.0003 0.0096 0.0436 -0.0226
34 10/19/2018 -0.0032 0.0231 -0.0606 -0.0012
35 10/22/2018 -0.0027 0.0000 -0.0237 0.0048
36 10/23/2018 0.0018 -0.0278 -0.0040 -0.0032
37 10/24/2018 -0.0106 0.0000 0.0000 -0.0474
38 10/25/2018 0.0072 0.0000 0.0082 0.0329
39 10/26/2018 -0.0109 -0.0192 0.0054 -0.0236
40 10/29/2018 0.0042 0.0248 -0.0338 -0.0204
41 10/30/2018 0.0230 -0.0102 0.0280 0.0142
42 10/31/2018 -0.0054 0.0000 0.0508 0.0228
43 11/1/2018 0.0059 0.0190 0.0000 0.0145
44 11/2/2018 -0.0010 -0.0133 0.0408 -0.0148
45 11/5/2018 0.0107 0.0190 -0.0110 -0.0041
46 11/6/2018 0.0026 -0.0091 -0.0098 0.0074
47 11/7/2018 0.0152 0.0153 0.0807 0.0302
48 11/8/2018 0.0038 -0.0108 -0.0564 -0.0062
49 11/9/2018 0.0003 -0.0040 0.0677 -0.0168
50 11/12/2018 0.0019 -0.0069 -0.0251 -0.0303
51 11/13/2018 -0.0065 -0.0061 0.0408 0.0003
52 11/14/2018 -0.0030 0.0000 0.0000 -0.0090
53 11/15/2018 0.0017 0.0076 -0.0210 0.0177
54 11/16/2018 0.0103 0.0000 0.0123 -0.0034
55 11/19/2018 0.0118 0.0000 -0.0067 -0.0332
56 11/20/2018 -0.0087 0.0000 0.0000 -0.0176
57 11/21/2018 -0.0309 0.0000 -0.0554 0.0074
58 11/23/2018 0.0017 0.0000 -0.0125 -0.0074
59 11/26/2018 -0.0061 0.0158 0.0058 0.0229
60 11/27/2018 0.0130 -0.0052 0.0186 0.0034
61 11/28/2018 0.0222 -0.0028 0.0320 0.0312
62 11/29/2018 -0.0040 -0.0060 -0.0537 -0.0030
63 11/30/2018 0.0072 0.0008 0.0551 0.0082
64 12/3/2018 -0.0047 0.0063 0.0257 0.0161
65 12/4/2018 -0.0012 0.0164 -0.0284 -0.0385
66 12/6/2018 -0.0008 -0.0389 -0.0919 0.0064
67 12/7/2018 -0.0033 0.0117 0.0669 -0.0335
68 12/10/2018 -0.0012 -0.0377 -0.0669 0.0104
69 12/11/2018 0.0085 0.0000 0.0369 0.0032
70 12/12/2018 0.0041 0.0492 0.0286 0.0089
71 12/13/2018 0.0050 0.0073 -0.0286 0.0006
72 12/14/2018 -0.1058 -0.0251 0.0068 -0.0259
73 12/17/2018 -0.0295 -0.0140 -0.0068 -0.0225
74 12/18/2018 0.0099 -0.0108 0.0000 0.0067
75 12/19/2018 -0.0218 0.0408 0.0144 -0.0231
76 12/20/2018 0.0052 -0.0025 0.0142 -0.0159
77 12/21/2018 -0.0014 -0.0392 0.0000 -0.0320
78 12/24/2018 -0.0419 -0.0038 0.0000 -0.0246
79 12/26/2018 0.0310 -0.0322 -0.0214 0.0598
80 12/27/2018 0.0055 0.0283 -0.0539 0.0041
81 12/28/2018 -0.0011 -0.0101 0.0053 -0.0005
82 12/31/2018 0.0139 0.0131 -0.0030 0.0071
83 1/2/2019 -0.0101 -0.0012 0.0150 0.0049
84 1/3/2019 -0.0160 0.0000 0.0000 -0.0342
85 1/4/2019 0.0166 0.0126 0.0148 0.0438
86 1/7/2019 -0.0064 -0.0135 -0.0622 0.0102
 87 1/8/2019 0.0230 0.0000 0.0016 0.0098
88 1/9/2019 -0.0080 0.0116 0.0458 0.0074
89 1/10/2019 0.0060 0.0080 0.0438 0.0031
90 1/11/2019 0.0003 0.0000 0.0043 -0.0030
91 1/14/2019 -0.0114 0.0000 0.0000 -0.0092
92 1/15/2019 0.0084 0.0000 0.0099 0.0195
93 1/16/2019 -0.0103 -0.0196 -0.0156 -0.0002
94 1/17/2019 0.0082 0.0042 0.0000 0.0075
95 1/18/2019 0.0123 -0.0001 0.0184 0.0098
96 1/22/2019 -0.0146 0.0001 0.0345 -0.0205
97 1/23/2019 0.0000 -0.0006 -0.0487 0.0018
98 1/24/2019 -0.0138 0.0092 0.0350 0.0066
99 1/25/2019 0.0094 -0.0074 0.0041 0.0126
100 1/28/2019 0.0059 -0.0018 -0.0103 -0.0134
101 1/29/2019 0.0103 0.0000 -0.0316 -0.0096
102 1/30/2019 0.0100 0.0295 0.0650 0.0261
103 1/31/2019 0.0109 0.0000 -0.0508 0.0144
104 2/1/2019 0.0084 0.0163 0.0681 -0.0045
105 2/4/2019 -0.0099 0.0025 -0.0328 0.0122
106 2/5/2019 0.0000 0.0236 -0.0075 0.0091
107 2/6/2019 0.0009 -0.0095 0.0376 -0.0037
108 2/7/2019 -0.0072 -0.0175 -0.0157 -0.0133
109 2/8/2019 0.0026 -0.0052 0.0000 0.0012
110 2/11/2019 -0.0030 0.0097 0.0314 -0.0006
111 2/12/2019 0.0162 0.0034 -0.0033 0.0152
112 2/13/2019 0.0022 0.0488 -0.0197 0.0002
113 2/14/2019 -0.0010 0.0153 -0.0003 0.0009
114 2/15/2019 0.0153 0.0127 -0.0131 0.0047
115 2/19/2019 -0.0051 -0.0026 0.0000 0.0016
116 2/20/2019 0.0049 0.0146 0.0101 -0.0006
117 2/21/2019 -0.0068 -0.0025 0.0892 -0.0039
118 2/22/2019 0.0087 -0.0079 0.0931 0.0079
119 2/25/2019 -0.0029 -0.0016 -0.0310 0.0035
120 2/26/2019 -0.0007 0.0130 0.0421 0.0011
121 2/27/2019 -0.0018 -0.0148 0.0217 -0.0009
122 2/28/2019 0.0057 0.0169 -0.0440 -0.0027
123 3/1/2019 0.0124 0.0000 0.0232 0.0076
124 3/4/2019 0.0009 0.0021 0.0099 -0.0001
125 3/5/2019 0.0021 0.0000 0.0000 0.0008
126 3/6/2019 0.0023 0.0031 0.0000 -0.0062
127 3/7/2019 -0.0061 -0.0025 -0.0248 -0.0121
128 3/8/2019 -0.0013 -0.0006 -0.0197 -0.0016
129 3/11/2019 0.0036 0.0021 -0.0011 0.0209
130 3/12/2019 0.0045 0.0072 -0.0149 0.0052
131 3/13/2019 0.0017 0.0020 -0.0070 0.0077
132 3/14/2019 -0.0100 0.0112 -0.0235 -0.0019
133 3/15/2019 -0.0030 0.0134 0.0282 0.0088
134 3/18/2019 -0.0031 -0.0109 0.0251 0.0026
135 3/19/2019 0.0092 0.0000 -0.0182 0.0031
136 3/20/2019 -0.0083 0.0150 0.0339 0.0043
137 3/21/2019 0.0059 -0.0060 -0.0316 0.0151
138 3/22/2019 -0.0087 -0.0110 0.0000 -0.0226
139 3/25/2019 -0.0022 -0.0011 -0.0006 -0.0012
140 3/26/2019 0.0142 0.0142 0.0097 0.0047
141 3/27/2019 0.0009 0.0004 0.0553 -0.0059
142 3/28/2019 0.0013 0.0015 -0.0378 0.0017
143 3/29/2019 0.0065 -0.0066 -0.0039 0.0079
144 4/1/2019 -0.0058 0.0000 0.0075 0.0134
145 4/2/2019 -0.0092 0.0059 -0.0210 0.0028
146 4/3/2019 -0.0039 0.0000 -0.0230 0.0060
147 4/4/2019 -0.0117 0.0041 0.0230 -0.0006
148 4/5/2019 0.0045 -0.0056 0.0086 0.0051
149 4/8/2019 -0.0003 0.0001 -0.0086 0.0028
150 4/9/2019 -0.0042 0.0000 -0.0057 -0.0041
151 4/10/2019 0.0001 0.0010 0.0772 0.0057
152 4/11/2019 -0.0027 -0.0068 -0.0369 -0.0022
153 4/12/2019 0.0057 0.0063 0.0000 0.0044
154 4/15/2019 0.0040 0.0153 -0.0121 0.0001
155 4/16/2019 0.0109 -0.0183 0.0110 0.0034
156 4/17/2019 0.0036 0.0070 0.0038 0.0034
157 4/18/2019 -0.0072 -0.0052 0.0016 0.0012
158 4/22/2019 0.0023 -0.0088 0.0270 0.0031
159 4/23/2019 0.0149 0.0058 -0.0379 0.0125
160 4/24/2019 -0.0050 0.0000 0.0164 -0.0034
161 4/25/2019 0.0032 0.0000 -0.0220 0.0042
162 4/26/2019 0.0053 0.0258 0.0328 0.0012
163 4/29/2019 -0.0039 -0.0236 0.0033 0.0016
164 4/30/2019 0.0097 0.0224 -0.0251 -0.0074
165 5/1/2019 0.0053 -0.0189 0.0000 -0.0038
166 5/2/2019 -0.0047 -0.0060 0.0000 -0.0036
167 5/3/2019 0.0052 0.0099 0.0060 0.0156
168 5/6/2019 0.0006 0.0000 -0.0350 -0.0066
169 5/7/2019 -0.0150 -0.0156 -0.0160 -0.0199
170 5/8/2019 -0.0013 0.0063 -0.0327 -0.0030
171 5/9/2019 -0.0076 0.0000 -0.0596 -0.0046
172 5/10/2019 0.0023 0.0128 0.0000 0.0005
173 5/13/2019 -0.0134 0.0000 0.0258 -0.0352
174 5/14/2019 -0.0028 -0.0005 -0.0427 0.0106
175 5/15/2019 0.0007 0.0000 0.0253 0.0136
176 5/16/2019 0.0095 0.0080 0.0368 0.0102
177 5/17/2019 0.0029 0.0000 -0.0554 -0.0101
178 5/20/2019 -0.0014 0.0000 0.0000 -0.0171
179 5/21/2019 -0.0022 -0.0124 -0.0132 0.0100
180 5/22/2019 0.0046 0.0010 0.0000 -0.0041
181 5/23/2019 0.0074 -0.0109 -0.0598 -0.0153
182 5/24/2019 -0.0067 0.0225 0.0000 -0.0010
183 5/28/2019 -0.0129 0.0000 -0.0018 -0.0031
184 5/29/2019 -0.0428 -0.0253 -0.0106 -0.0085
185 5/30/2019 0.0059 0.0093 -0.0168 0.0039
186 5/31/2019 -0.0073 0.0000 0.0014 -0.0163
187 6/3/2019 0.0022 0.0000 0.0000 -0.0213
188 6/4/2019 0.0173 -0.0021 -0.0446 0.0267
189 6/5/2019 0.0048 -0.0024 0.0461 0.0075
190 6/6/2019 0.0170 0.0050 -0.0085 0.0076
191 6/7/2019 0.0136 0.0276 0.0197 0.0192
192 6/10/2019 0.0034 0.0006 0.0138 0.0113
193 6/11/2019 0.0055 0.0000 0.0284 0.0016
194 6/12/2019 0.0135 0.0068 0.0132 -0.0055
195 6/13/2019 -0.0069 -0.0138 -0.0132 0.0051
196 6/14/2019 -0.0044 -0.0192 -0.0548 -0.0042
197 6/17/2019 -0.0047 -0.0030 0.0000 0.0063
198 6/18/2019 0.0056 0.0045 0.0000 0.0144
199 6/19/2019 0.0016 -0.0021 0.0000 0.0042
200 6/20/2019 0.0125 0.0212 0.0708 0.0091
201 6/21/2019 -0.0008 0.0106 0.0000 -0.0012
202 6/24/2019 0.0068 0.0000 -0.0214 -0.0007
203 6/25/2019 0.0082 0.0038 0.0169 -0.0172
204 6/26/2019 -0.0167 -0.0024 0.0000 0.0047
205 6/27/2019 -0.0082 0.0000 0.0205 0.0039
206 6/28/2019 -0.0101 0.0101 -0.0070 0.0018
207 7/1/2019 0.0006 0.0000 0.0395 0.0126
208 7/2/2019 0.0048 -0.0020 -0.0126 0.0041
209 7/3/2019 0.0150 0.0000 0.0000 0.0074
210 7/5/2019 -0.0111 0.0096 0.0126 -0.0021
211 7/8/2019 0.0028 0.0000 -0.0395 -0.0071
212 7/9/2019 0.0031 0.0041 0.0000 0.0053
213 7/10/2019 -0.0014 -0.0082 0.0174 0.0097
214 7/11/2019 -0.0078 -0.0089 0.0000 -0.0008
215 7/12/2019 -0.0424 0.0000 0.0000 0.0059
216 7/15/2019 0.0030 0.0000 0.0221 0.0030
217 7/16/2019 -0.0165 -0.0017 0.0192 -0.0050
218 7/17/2019 -0.0048 0.0108 0.0000 -0.0048
219 7/18/2019 0.0016 0.0057 0.0055 0.0019
220 7/19/2019 -0.0134 -0.0060 -0.0086 -0.0088
221 7/22/2019 -0.0129 -0.0023 0.0000 0.0089
222 7/23/2019 0.0016 0.0005 0.0116 0.0062
223 7/24/2019 0.0073 0.0090 -0.0024 0.0070
224 7/25/2019 0.0103 -0.0025 -0.0006 -0.0101
225 7/26/2019 -0.0030 0.0009 0.0000 0.0109
226 7/29/2019 0.0174 -0.0320 -0.0061 -0.0035
227 7/30/2019 -0.0071 -0.0110 0.0000 -0.0046
228 7/31/2019 -0.0142 -0.0176 -0.0186 -0.0131
229 8/1/2019 0.0005 0.0183 -0.0253 -0.0061
230 8/2/2019 0.0060 -0.0044 -0.0594 -0.0140
231 8/5/2019 -0.0070 -0.0408 0.0128 -0.0367
232 8/6/2019 0.0047 0.0000 0.0000 0.0141
233 8/7/2019 -0.0043 0.0198 -0.0288 0.0041
234 8/8/2019 0.0112 0.0145 0.0000 0.0226
235 8/9/2019 0.0027 -0.0030 0.0159 -0.0102
236 8/12/2019 -0.0008 -0.0145 0.0000 -0.0111
237 8/13/2019 0.0112 0.0000 0.0334 0.0218
238 8/14/2019 -0.0240 -0.0297 -0.0007 -0.0313
239 8/15/2019 0.0021 -0.0143 -0.0887 -0.0007
240 8/16/2019 0.0063 0.0153 0.0360 0.0158
241 8/19/2019 0.0068 0.0109 0.0000 0.0150
242 8/20/2019 -0.0126 -0.0063 0.0026 -0.0071
243 8/21/2019 0.0071 0.0000 -0.0476 0.0089
244 8/22/2019 -0.0020 0.0150 -0.0085 -0.0033
245 8/23/2019 -0.0273 0.0039 -0.0192 -0.0320
246 8/26/2019 0.0005 -0.0115 0.0000 0.0146
247 8/27/2019 0.0143 0.0000 0.0129 -0.0012
248 8/28/2019 -0.0074 0.0000 -0.0432 0.0029
249 8/29/2019 -0.0034 0.0249 0.0000 0.0150
250 8/30/2019 0.0009 -0.0040 0.0000 -0.0015
251 9/3/2019 0.0030 0.0000 0.0000 -0.0107
252 9/4/2019 0.0009 0.0224 0.0403 0.0143
253 9/5/2019 -0.0022 0.0000 0.0000 0.0184
254 9/6/2019 -0.0029 -0.0164 0.0452 -0.0013
255 9/9/2019 -0.0099 -0.0075 0.0000 -0.0026
256 9/10/2019 0.0203 -0.0071 0.0098 -0.0023
257 9/11/2019 0.0124 0.0062 -0.0725 0.0093
258 9/12/2019 -0.0057 0.0178 0.0829 0.0038
259 9/13/2019 0.0027 -0.0095 -0.0035 -0.0031
260 9/16/2019 -0.0095 -0.0186 0.0000 -0.0051
261 9/17/2019 0.0010 0.0130 -0.0541 0.0046
262 9/18/2019 0.0057 -0.0044 0.0000 0.0000
263 9/19/2019 -0.0023 0.0000 -0.0016 0.0017
264 9/20/2019 0.0118 0.0000 0.0022 -0.0100
265 9/23/2019 0.0007 0.0000 0.0124 -0.0006
266 9/24/2019 -0.0014 0.0145 -0.0249 -0.0140
267 9/25/2019 -0.0043 -0.0095 -0.0363 0.0121
268 9/26/2019 -0.0165 0.0000 0.0296 -0.0041
269 9/27/2019 -0.0019 0.0074 0.0148 -0.0117
270 9/30/2019 0.0060 0.0000 0.0000 0.0088
271 10/1/2019 0.0047 0.0000 -0.0521 -0.0085
272 10/2/2019 0.0153 0.0000 0.0713 -0.0175
273 10/3/2019 -0.0062 -0.0543 0.0105 0.0115
274 10/4/2019 0.0187 0.0251 -0.0144 0.0150
275 10/7/2019 -0.0037 0.0153 0.0029 -0.0037
276 10/8/2019 -0.0100 0.0000 -0.0626 -0.0158
277 10/9/2019 -0.0201 0.0000 0.0000 0.0113
278 10/10/2019 -0.0012 -0.0061 0.0000 0.0065
279 10/11/2019 0.0174 -0.0071 0.0669 0.0133
280 10/14/2019 -0.0047 0.0159 -0.0270 -0.0002
281 10/15/2019 0.0161 0.0000 0.0077 0.0127
282 10/16/2019 0.0174 -0.0047 0.0000 -0.0029
283 10/17/2019 0.0074 0.0126 0.0056 0.0028
284 10/18/2019 -0.0642 0.0100 0.0280 -0.0093
285 10/21/2019 0.0025 -0.0100 -0.0509 0.0091
286 10/22/2019 0.0092 -0.0013 0.0495 -0.0083
287 10/23/2019 0.0054 -0.0311 -0.0043 0.0019
288 10/24/2019 -0.0186 0.0050 -0.0158 0.0097
289 10/25/2019 0.0066 -0.0224 0.0356 0.0078
290 10/28/2019 0.0064 -0.0127 0.0063 0.0101
291 10/29/2019 -0.0004 0.0000 -0.0233 -0.0078
292 10/30/2019 0.0284 0.0164 0.0330 0.0044
293 10/31/2019 -0.0060 0.0000 -0.0508 0.0001
294 11/1/2019 -0.0064 -0.0040 0.0278 0.0095
295 11/4/2019 -0.0074 -0.0133 0.0535 0.0060
296 11/5/2019 0.0015 0.0000 0.0314 -0.0001
297 11/6/2019 0.0041 0.0136 -0.0038 -0.0017
298 11/7/2019 0.0036 -0.0196 0.0256 0.0029
299 11/8/2019 0.0119 0.0000 -0.0520 0.0044
300 11/11/2019 -0.0077 0.0000 -0.0270 -0.0017
301 11/12/2019 -0.0048 0.0149 0.0000 0.0027
302 11/13/2019 -0.0006 0.0000 -0.0208 -0.0005
303 11/14/2019 -0.0024 0.0072 -0.0131 -0.0002
304 11/15/2019 0.0299 0.0121 0.0131 0.0070
305 11/18/2019 -0.0008 0.0051 0.0221 0.0016
306 11/19/2019 -0.0001 0.0027 -0.0152 0.0012
307 11/20/2019 0.0083 -0.0146 0.0000 -0.0066
308 11/21/2019 0.0037 0.0063 -0.0282 -0.0022
309 11/22/2019 0.0119 -0.0021 0.0000 0.0008
310 11/25/2019 -0.0065 -0.0029 0.0690 0.0120
311 11/26/2019 -0.0001 0.0096 -0.0270 0.0016
312 11/27/2019 0.0042 0.0000 -0.0858 0.0070
313 11/29/2019 -0.0019 -0.0047 0.0000 -0.0049
314 12/2/2019 -0.0009 -0.0089 0.0000 -0.0113
315 12/3/2019 -0.0015 -0.0004 -0.0776 -0.0066
316 12/4/2019 0.0161 0.0112 0.0317 0.0050
317 12/5/2019 0.0013 0.0000 -0.0237 0.0014
318 12/6/2019 0.0059 0.0000 0.0276 0.0107
319 12/9/2019 0.0009 -0.0004 -0.0276 -0.0041
320 12/10/2019 -0.0036 -0.0026 0.0245 -0.0010
321 12/11/2019 0.0070 0.0000 0.0078 0.0058
322 12/12/2019 0.0026 0.0000 0.0571 0.0076
323 12/13/2019 0.0003 -0.0120 -0.0153 0.0025
324 12/16/2019 0.0029 0.0000 -0.0052 0.0097
325 12/17/2019 0.0124 0.0167 0.0007 0.0006
326 12/18/2019 -0.0026 0.0010 -0.0226 0.0006
327 12/19/2019 0.0150 -0.0073 0.0367 0.0070
328 12/20/2019 0.0049 0.0100 0.0000 0.0043
329 12/23/2019 0.0026 -0.0016 -0.0141 0.0020
330 12/24/2019 -0.0035 0.0000 0.0000 0.0004
331 12/26/2019 -0.0007 0.0051 -0.0067 0.0090
332 12/27/2019 -0.0005 0.0092 0.0142 -0.0008
333 12/30/2019 -0.0031 -0.0101 0.0000 -0.0070
334 12/31/2019 0.0039 -0.0104 0.0074 0.0027
335 1/2/2020 0.0007 0.0175 0.0361 0.0158
336 1/3/2020 -0.0116 -0.0123 -0.0071 -0.0089
337 1/6/2020 -0.0012 0.0248 -0.0144 0.0062
338 1/7/2020 0.0061 -0.0039 -0.0220 -0.0002
339 1/8/2020 -0.0001 -0.0040 0.0007 0.0074
340 1/9/2020 0.0030 0.0111 0.0285 0.0086
341 1/10/2020 -0.0023 -0.0070 0.0284 -0.0026
342 1/13/2020 0.0044 -0.0016 0.0478 0.0115
343 1/14/2020 0.0056 0.0225 -0.0188 -0.0041
344 1/15/2020 0.0033 0.0090 0.0148 0.0002
345 1/16/2020 0.0081 0.0128 0.0173 0.0098
346 1/17/2020 0.0065 0.0137 -0.0199 0.0053
347 1/21/2020 0.0007 0.0000 -0.0258 -0.0008
348 1/22/2020 -0.0069 -0.0360 0.0055 0.0024
349 1/23/2020 0.0019 -0.0035 0.0203 0.0031
350 1/24/2020 -0.0014 -0.0096 -0.0623 -0.0082
351 1/27/2020 0.0029 -0.0140 0.0138 -0.0209
352 1/28/2020 0.0050 -0.0050 -0.0089 0.0154
353 1/29/2020 0.0069 0.0075 0.0171 0.0012
354 1/30/2020 -0.0012 -0.0107 -0.0732 0.0038
355 1/31/2020 -0.0100 0.0000 -0.0190 -0.0160
356 2/3/2020 0.0087 0.0062 0.0046 0.0149
357 2/4/2020 0.0095 0.0035 0.0657 0.0225
358 2/5/2020 0.0156 0.0000 -0.0356 0.0036
359 2/6/2020 -0.0030 0.0061 0.0000 0.0083
360 2/7/2020 -0.0107 0.0000 0.0285 -0.0048
361 2/10/2020 -0.0002 -0.0194 0.0214 0.0122
362 2/11/2020 0.0009 -0.0056 -0.0432 0.0001
363 2/12/2020 -0.0059 0.0366 0.0199 0.0100
364 2/13/2020 -0.0066 -0.0055 -0.0348 -0.0018
365 2/14/2020 0.0003 0.0020 0.0148 0.0029
366 2/18/2020 -0.0066 -0.0050 -0.0043 0.0006
367 2/19/2020 -0.0013 0.0150 0.0333 0.0092
368 2/20/2020 -0.0038 0.0000 0.0663 -0.0094
369 2/21/2020 0.0105 0.0049 -0.0409 -0.0190
370 2/24/2020 -0.0272 -0.0457 -0.0449 -0.0396
371 2/25/2020 -0.0087 -0.0132 -0.0394 -0.0273
372 2/26/2020 -0.0067 -0.0197 0.0038 0.0044
373 2/27/2020 -0.0323 -0.0347 -0.0198 -0.0505
374 2/28/2020 -0.0339 -0.0122 -0.0644 0.0030
375 3/2/2020 0.0404 0.0255 0.0275 0.0480
376 3/3/2020 -0.0321 -0.0341 0.0229 -0.0325
377 3/4/2020 0.0566 0.0383 0.0345 0.0405
378 3/5/2020 -0.0103 0.0016 -0.0353 -0.0315
379 3/6/2020 0.0001 -0.0348 -0.0221 -0.0164
380 3/9/2020 -0.0402 0.0000 0.0000 -0.0707
381 3/10/2020 0.0374 -0.0507 -0.0259 0.0520
382 3/11/2020 -0.0720 -0.0453 0.0000 -0.0447
383 3/12/2020 -0.0497 -0.0664 -0.1889 -0.0973
384 3/13/2020 0.0684 0.0190 0.0388 0.0960
385 3/16/2020 -0.0548 -0.0637 -0.0096 -0.1300
386 3/17/2020 0.0718 0.0646 -0.0800 0.0626
387 3/18/2020 -0.0120 -0.0878 -0.0552 -0.0408
388 3/19/2020 -0.0604 -0.0131 0.1046 0.0157
389 3/20/2020 -0.0580 0.0030 -0.0811 -0.0412
390 3/23/2020 -0.0758 0.0238 0.1021 0.0018
391 3/24/2020 0.0698 -0.0627 -0.0286 0.0752
392 3/25/2020 0.0018 0.0970 0.0000 -0.0112
393 3/26/2020 0.0583 -0.0110 -0.0110 0.0557
394 3/27/2020 -0.0273 0.0251 0.0493 -0.0399
395 3/30/2020 0.0769 -0.0387 -0.0243 0.0389
396 3/31/2020 -0.0142 0.0484 0.0234 -0.0096
397 4/1/2020 -0.0179 -0.0160 -0.0039 -0.0428
398 4/2/2020 0.0331 -0.0381 -0.0227 0.0198
399 4/3/2020 0.0076 -0.0140 -0.0117 -0.0142
400 4/6/2020 0.0408 0.0208 0.0309 0.0710
401 4/7/2020 -0.0164 0.0328 0.0274 -0.0040
402 4/8/2020 0.0412 -0.0327 0.0437 0.0221
403 4/9/2020 -0.0143 0.0465 0.0290 0.0011
404 4/13/2020 -0.0104 -0.0236 -0.0494 0.0114
405 4/14/2020 0.0438 0.0521 -0.0158 0.0422
406 4/15/2020 0.0111 -0.0070 0.0065 -0.0116
407 4/16/2020 0.0135 -0.0376 0.0131 0.0191
408 4/17/2020 0.0156 0.0329 0.0119 0.0085
409 4/20/2020 -0.0023 -0.0136 -0.0020 -0.0121
410 4/21/2020 -0.0132 -0.0157 0.0313 -0.0378
411 4/22/2020 0.0219 -0.0340 -0.0223 0.0307
412 4/23/2020 0.0163 0.0246 0.0090 -0.0027
413 4/24/2020 -0.0042 -0.0265 -0.0562 0.0167
414 4/27/2020 -0.0037 0.0425 -0.0083 0.0058
415 4/28/2020 -0.0190 0.0224 0.0496 -0.0183
416 4/29/2020 -0.0076 0.0044 0.0326 0.0346
417 4/30/2020 -0.0013 0.0114 -0.0530 0.0020
418 5/1/2020 -0.0117 -0.0316 -0.0104 -0.0319
419 5/4/2020 -0.0001 -0.0362 -0.0113 0.0132
420 5/5/2020 0.0083 0.0115 0.0131 0.0109
421 5/6/2020 -0.0095 0.0114 0.0045 0.0061
422 5/7/2020 -0.0033 -0.0078 0.0393 0.0129
423 5/8/2020 0.0075 0.0051 -0.0364 0.0129
424 5/11/2020 0.0028 -0.0082 0.0110 0.0085
425 5/12/2020 -0.0133 0.0482 0.0253 -0.0203
426 5/13/2020 -0.0001 -0.0777 -0.0316 -0.0124
427 5/14/2020 0.0035 -0.0135 0.0316 0.0104
428 5/15/2020 0.0188 0.0185 -0.0628 0.0064
429 5/18/2020 0.0005 0.0421 0.0830 0.0194
430 5/19/2020 -0.0100 -0.0066 -0.0202 -0.0036
431 5/20/2020 -0.0090 0.0051 0.0062 0.0199
432 5/21/2020 -0.0066 0.0342 -0.0426 -0.0113
433 5/22/2020 -0.0161 -0.0129 -0.0770 0.0038
434 5/26/2020 0.0013 0.0370 0.0677 -0.0026
435 5/27/2020 0.0023 0.0382 -0.0047 0.0055
436 5/28/2020 0.0143 0.0047 0.0000 -0.0027
437 5/29/2020 0.0120 -0.0084 0.0138 0.0146
438 6/1/2020 -0.0105 0.0192 -0.0045 0.0045
439 6/2/2020 0.0072 0.0083 0.0091 0.0061
440 6/3/2020 0.0027 0.0313 -0.0033 0.0049
441 6/4/2020 -0.0130 0.0091 -0.0262 -0.0078
442 6/5/2020 0.0039 0.0017 0.0475 0.0200
443 6/8/2020 -0.0036 0.0039 -0.0133 0.0078
444 6/9/2020 -0.0055 -0.0216 0.0184 0.0066
445 6/10/2020 0.0125 0.0006 -0.0018 0.0127
446 6/11/2020 -0.0480 -0.0788 -0.0212 -0.0514
447 6/12/2020 0.0090 0.0080 -0.0093 0.0078
448 6/15/2020 -0.0064 -0.0080 -0.0020 0.0116
449 6/16/2020 0.0225 0.0449 -0.0309 0.0175
450 6/17/2020 -0.0031 0.0194 0.0704 0.0033
451 6/18/2020 -0.0042 -0.0170 -0.0419 0.0030
452 6/19/2020 0.0029 0.0122 0.0000 -0.0003
453 6/22/2020 -0.0031 -0.0197 0.0473 0.0121
454 6/23/2020 -0.0037 0.0344 0.0000 0.0078
455 6/24/2020 -0.0215 -0.0275 -0.0038 -0.0205
456 6/25/2020 -0.0011 0.0000 0.0198 0.0099
457 6/26/2020 -0.0134 0.0000 -0.0009 -0.0253
458 6/29/2020 0.0089 -0.0411 -0.0532 0.0113
459 6/30/2020 0.0114 0.0068 -0.0121 0.0195
460 7/1/2020 -0.0018 0.0000 0.0662 0.0120
461 7/2/2020 0.0042 0.0158 0.0470 0.0061
462 7/6/2020 0.0142 0.0119 -0.0470 0.0250
463 7/7/2020 -0.0009 0.0047 0.0061 -0.0076
464 7/8/2020 0.0029 0.0031 0.0000 0.0135
465 7/9/2020 -0.0055 -0.0107 0.0000 0.0082
466 7/10/2020 -0.0008 0.0036 0.0642 0.0076
467 7/13/2020 0.0198 0.0389 0.0109 -0.0218
468 7/14/2020 0.0185 -0.0044 -0.0155 0.0082
469 7/15/2020 0.0023 0.0109 -0.0144 0.0011
470 7/16/2020 0.0067 0.0000 -0.0426 -0.0071
471 7/17/2020 0.0007 0.0000 0.0234 0.0018
472 7/20/2020 0.0017 -0.0205 0.0192 0.0284
473 7/21/2020 0.0009 0.0061 0.0083 -0.0109
474 7/22/2020 0.0018 0.0160 0.0074 0.0035
475 7/23/2020 -0.0027 -0.0046 -0.0157 -0.0271
476 7/24/2020 -0.0100 -0.0115 -0.0033 -0.0093
477 7/27/2020 -0.0064 0.0000 -0.0306 0.0181
478 7/28/2020 -0.0024 0.0062 -0.0078 -0.0134
479 7/29/2020 -0.0020 0.0323 0.0458 0.0123
480 7/30/2020 0.0020 -0.0134 -0.0467 0.0049
481 7/31/2020 -0.0074 -0.0251 0.0752 0.0176
482 8/3/2020 0.0108 -0.0190 -0.0161 0.0136
483 8/4/2020 -0.0009 -0.0139 -0.0082 0.0037
484 8/5/2020 0.0080 0.0018 0.0164 0.0026
485 8/6/2020 -0.0057 -0.0137 0.0132 0.0127
486 8/7/2020 0.0071 -0.0166 -0.0527 -0.0114
487 8/10/2020 -0.0038 0.0164 0.0474 -0.0049
488 8/11/2020 -0.0072 -0.0086 0.0002 -0.0190
489 8/12/2020 0.0181 0.0080 -0.0081 0.0256
490 8/13/2020 -0.0112 -0.0052 0.0160 0.0018
491 8/14/2020 0.0016 -0.0057 -0.0241 -0.0012
492 8/17/2020 0.0050 -0.0037 0.0386 0.0111
493 8/18/2020 0.0074 0.0026 0.0552 0.0097
494 8/19/2020 0.0020 0.0029 0.0000 -0.0071
495 8/20/2020 0.0068 -0.0135 -0.0616 0.0139
496 8/21/2020 0.0088 -0.0101 -0.0152 0.0068
497 8/24/2020 -0.0040 0.0254 -0.0156 0.0061
498 8/25/2020 -0.0006 0.0067 0.0247 0.0082
499 8/26/2020 0.0016 -0.0024 0.0100 0.0211
500 8/27/2020 0.0045 0.0007 0.0271 -0.0038
501 8/28/2020 0.0043 0.0000 0.0324 0.0058
502 8/31/2020 -0.0015 0.0011 -0.0121 0.0095
503 9/1/2020 -0.0124 -0.0314 -0.0048 0.0149
504 9/2/2020 0.0151 -0.0020 0.0191 0.0103
505 9/3/2020 -0.0282 0.0549 -0.0313 -0.0537
506 9/4/2020 -0.0064 -0.0362 0.0502 -0.0128
507 9/8/2020 -0.0090 0.0000 -0.0533 -0.0488
508 9/9/2020 0.0164 -0.0055 0.0084 0.0292
509 9/10/2020 -0.0188 0.0022 -0.0040 -0.0214
510 9/11/2020 0.0059 0.0055 0.0040 -0.0060
511 9/14/2020 0.0038 0.0000 0.0219 0.0170
512 9/15/2020 0.0036 -0.0121 0.0394 0.0142
513 9/16/2020 -0.0033 0.0135 0.0228 -0.0169
514 9/17/2020 -0.0083 0.0006 0.0063 -0.0149
515 9/18/2020 0.0136 0.0018 -0.0196 -0.0131
516 9/21/2020 -0.0277 -0.0520 -0.0341 0.0039
517 9/22/2020 -0.0062 -0.0032 -0.0451 0.0186
518 9/23/2020 0.0016 -0.0032 0.0342 -0.0321
519 9/24/2020 0.0016 0.0000 0.0012 0.0058
520 9/25/2020 0.0068 -0.0163 -0.0666 0.0231
521 9/28/2020 0.0099 0.0247 0.0000 0.0189
522 9/29/2020 -0.0003 0.0038 0.0389 -0.0037
523 9/30/2020 0.0123 -0.0026 0.0189 0.0084
524 10/1/2020 -0.0105 -0.0009 0.0000 0.0144
525 10/2/2020 -0.0074 0.0047 0.0186 -0.0287
526 10/5/2020 0.0135 0.0038 -0.0577 0.0223
527 10/6/2020 -0.0134 0.0230 0.0125 -0.0191
528 10/7/2020 0.0110 0.0092 -0.0054 0.0186
529 10/8/2020 0.0068 0.0224 0.0651 0.0041
530 10/9/2020 0.0139 0.0000 0.0000 0.0150
531 10/12/2020 0.0057 0.0000 -0.0294 0.0304
532 10/13/2020 -0.0232 -0.0052 0.0015 -0.0004
533 10/14/2020 -0.0018 -0.0075 0.0221 -0.0081
534 10/15/2020 -0.0062 -0.0206 -0.0377 -0.0073
535 10/16/2020 0.0062 0.0139 -0.0085 -0.0039
536 10/19/2020 -0.0259 0.0012 0.0152 -0.0185
537 10/20/2020 0.0016 0.0098 -0.0083 0.0037
538 10/21/2020 -0.0043 -0.0074 0.0008 -0.0011
539 10/22/2020 0.0080 0.0000 0.0000 -0.0002
540 10/23/2020 0.0011 0.0200 -0.0323 0.0025
541 10/26/2020 -0.0088 0.0054 0.0000 -0.0162
542 10/27/2020 -0.0057 -0.0235 0.0000 0.0082
543 10/28/2020 -0.0340 -0.0405 0.0093 -0.0401
544 10/29/2020 -0.0085 -0.0125 0.0000 0.0185
545 10/30/2020 -0.0006 -0.0126 0.0000 -0.0266
546 11/2/2020 0.0115 0.0204 0.0000 0.0029
547 11/3/2020 -0.0014 0.0186 0.0077 0.0175
548 11/4/2020 0.0065 0.0050 0.0652 0.0431
549 11/5/2020 0.0026 0.0000 0.0301 0.0252
550 11/6/2020 0.0177 0.0391 -0.0070 0.0011
551 11/9/2020 0.0266 0.1220 -0.0142 -0.0218
552 11/10/2020 0.0149 0.0199 0.0142 -0.0176
553 11/11/2020 -0.0032 -0.0181 -0.0286 0.0228
554 11/12/2020 0.0034 -0.0110 -0.0597 -0.0055
555 11/13/2020 0.0107 0.0055 0.0451 0.0093
556 11/16/2020 0.0063 0.0287 -0.0299 0.0063
557 11/17/2020 -0.0100 0.0007 0.0624 -0.0030
558 11/18/2020 -0.0133 -0.0062 -0.0211 -0.0069
559 11/19/2020 -0.0016 0.0000 0.0039 0.0076
560 11/20/2020 -0.0053 -0.0312 -0.0007 -0.0066
561 11/23/2020 -0.0172 0.0000 0.0215 0.0000
562 11/24/2020 0.0000 -0.0065 0.0348 0.0145
563 11/25/2020 -0.0013 0.0086 0.0203 0.0060
564 11/27/2020 0.0022 0.0000 0.0071 0.0087
565 11/30/2020 0.0047 0.0000 -0.0641 0.0008
566 12/1/2020 0.0190 0.0139 0.0367 0.0151
567 12/2/2020 0.0047 0.0121 -0.0078 0.0001
568 12/3/2020 0.0058 0.0000 -0.0413 0.0009
569 12/4/2020 0.0085 0.0125 0.0478 0.0049
570 12/7/2020 -0.0087 -0.0021 0.0082 0.0054
571 12/8/2020 0.0172 -0.0172 0.0007 0.0031
572 12/9/2020 0.0102 0.0094 -0.0213 -0.0217
573 12/10/2020 -0.0056 0.0190 0.0220 0.0030
574 12/11/2020 0.0046 -0.0219 0.0188 -0.0021
575 12/14/2020 -0.0257 0.0133 0.1014 0.0070
576 12/15/2020 0.0100 -0.0218 0.0399 0.0107
577 12/16/2020 -0.0060 -0.0027 0.0405 0.0057
578 12/17/2020 0.0260 0.0058 -0.0368 0.0066
579 12/18/2020 0.0058 -0.0085 0.0379 -0.0011
580 12/21/2020 -0.0097 -0.0160 -0.0379 -0.0038
581 12/22/2020 -0.0020 -0.0043 0.0151 0.0021
582 12/23/2020 -0.0051 -0.0022 0.0322 -0.0051
583 12/24/2020 0.0035 -0.0046 -0.0189 0.0046
584 12/28/2020 0.0047 0.0056 0.0249 0.0100
585 12/29/2020 0.0062 0.0309 0.0114 0.0004
586 12/30/2020 0.0123 0.0104 -0.0226 0.0001
587 12/31/2020 0.0085 0.0000 0.0063 0.0033
588 1/4/2021 -0.0056 0.0000 0.0741 -0.0151
589 1/5/2021 0.0117 -0.0209 0.0202 0.0084
590 1/6/2021 0.0094 0.0089 -0.0253 -0.0141
591 1/7/2021 0.0034 0.0146 0.0102 0.0247
592 1/8/2021 -0.0021 0.0023 0.0398 0.0127
593 1/11/2021 -0.0042 -0.0123 -0.0297 -0.0156
594 1/12/2021 -0.0078 -0.0131 0.0912 -0.0008
595 1/13/2021 -0.0015 -0.0152 0.0536 0.0063
596 1/14/2021 0.0173 0.0105 -0.0087 -0.0058
597 1/15/2021 -0.0022 -0.0157 0.0009 -0.0074
598 1/19/2021 0.0154 0.0082 0.0336 0.0149
599 1/20/2021 -0.0025 -0.0114 -0.0171 0.0228
600 1/21/2021 -0.0040 0.0178 0.0255 0.0081
601 1/22/2021 0.0112 -0.0172 0.0167 -0.0029
602 1/25/2021 0.0147 -0.0303 0.0562 0.0087
603 1/26/2021 0.0268 0.0100 -0.0157 0.0005
604 1/27/2021 -0.0154 -0.0252 -0.0080 -0.0284
605 1/28/2021 0.0076 0.0131 -0.0202 0.0068
606 1/29/2021 -0.0363 -0.0046 -0.0290 -0.0211
607 2/1/2021 -0.0026 0.0210 0.0331 0.0247
608 2/2/2021 -0.0090 0.0166 0.0241 0.0155
609 2/3/2021 -0.0047 0.0092 0.0427 -0.0040
610 2/4/2021 0.0092 -0.0178 -0.0427 0.0118
611 2/5/2021 0.0151 0.0000 0.0118 0.0032
612 2/8/2021 0.0029 -0.0133 -0.0359 0.0067
613 2/9/2021 0.0082 0.0000 0.0554 -0.0006
614 2/10/2021 0.0032 -0.0050 -0.0155 -0.0023
615 2/11/2021 -0.0045 0.0000 0.0078 0.0058
616 2/12/2021 0.0031 -0.0006 0.0230 0.0053
617 2/16/2021 -0.0091 0.0039 0.0299 -0.0025
618 2/17/2021 0.0036 0.0072 0.0073 -0.0054
619 2/18/2021 0.0005 0.0148 -0.0110 -0.0046
620 2/19/2021 -0.0168 0.0005 0.0037 -0.0042
621 2/22/2021 -0.0068 -0.0082 -0.0299 -0.0266
622 2/23/2021 -0.0089 0.0011 -0.0308 -0.0022
623 2/24/2021 0.0133 -0.0182 0.0000 0.0081
624 2/25/2021 0.0010 0.0061 0.0109 -0.0363
625 2/26/2021 -0.0268 -0.0349 -0.0124 0.0063
626 3/1/2021 0.0054 -0.0126 0.0338 0.0285
627 3/2/2021 -0.0019 0.0039 -0.0015 -0.0169
628 3/3/2021 -0.0178 -0.0152 0.0045 -0.0293
629 3/4/2021 -0.0204 0.0615 -0.0447 -0.0174
630 3/5/2021 0.0196 -0.0143 -0.0063 0.0163
631 3/8/2021 0.0083 0.0469 -0.0160 -0.0296
632 3/9/2021 0.0019 -0.0103 -0.0163 0.0395
633 3/10/2021 0.0092 0.0282 0.0635 -0.0033
634 3/11/2021 -0.0001 -0.0163 0.0228 0.0233
635 3/12/2021 0.0029 -0.0257 -0.0782 -0.0089
636 3/15/2021 0.0051 0.0311 -0.0247 0.0112
637 3/16/2021 0.0059 -0.0085 -0.0253 0.0053
638 3/17/2021 -0.0037 0.0010 -0.0086 0.0038
639 3/18/2021 -0.0019 -0.0243 0.0171 -0.0318
640 3/19/2021 -0.0027 0.0164 0.0168 0.0061
641 3/22/2021 0.0029 0.0095 0.0328 0.0169
642 3/23/2021 -0.0009 -0.0320 -0.0150 -0.0053
643 3/24/2021 0.0097 0.0000 -0.0136 -0.0170
644 3/25/2021 0.0004 -0.0089 0.0041 -0.0014
645 3/26/2021 0.0181 0.0000 0.0437 0.0154
646 3/29/2021 0.0067 -0.0033 -0.0048 -0.0010
647 3/30/2021 -0.0062 0.0177 0.1141 -0.0054
648 3/31/2021 -0.0040 -0.0171 -0.0036 0.0150
649 4/1/2021 -0.0093 0.0000 -0.0399 0.0180
650 4/5/2021 0.0037 -0.0084 0.0292 0.0200
651 4/6/2021 -0.0002 0.0497 -0.0366 -0.0014
652 4/7/2021 0.0013 -0.0203 -0.0458 0.0028
653 4/8/2021 -0.0039 0.0261 0.0532 0.0104
654 4/9/2021 -0.0106 -0.0077 -0.0850 0.0063
655 4/12/2021 0.0024 -0.0056 0.0239 -0.0019
656 4/13/2021 -0.0135 0.0000 0.0078 0.0120
657 4/14/2021 0.0028 0.0000 0.0232 -0.0131
658 4/15/2021 0.0029 0.0000 0.0000 0.0160
659 4/16/2021 0.0115 0.0242 0.0521 0.0011
660 4/19/2021 0.0028 0.0131 -0.0073 -0.0096
661 4/20/2021 0.0230 0.0000 0.0000 -0.0071
662 4/21/2021 0.0007 0.0330 0.0217 0.0091
663 4/22/2021 -0.0085 0.0204 -0.0356 -0.0125
664 4/23/2021 0.0021 -0.0222 0.0638 0.0129
665 4/26/2021 -0.0085 0.0000 -0.0640 0.0061
666 4/27/2021 -0.0057 0.0000 -0.0237 -0.0047
667 4/28/2021 -0.0074 -0.0005 0.0008 -0.0042
668 4/29/2021 0.0136 0.0180 0.0299 0.0049
669 4/30/2021 -0.0090 -0.0089 0.0218 -0.0079
670 5/3/2021 0.0151 0.0025 -0.0277 -0.0044
671 5/4/2021 0.0154 -0.0450 0.0000 -0.0187
672 5/5/2021 -0.0042 0.0378 -0.0097 -0.0031
673 5/6/2021 0.0040 0.0000 -0.0234 0.0081
674 5/7/2021 0.0045 0.0352 0.0543 0.0077
675 5/10/2021 0.0104 -0.0044 -0.0628 -0.0266
676 5/11/2021 -0.0082 -0.0024 0.0100 -0.0006
677 5/12/2021 -0.0040 -0.0024 -0.0598 -0.0265
678 5/13/2021 0.0104 -0.0233 -0.0722 0.0082
679 5/14/2021 0.0015 0.0229 0.0173 0.0154
680 5/17/2021 0.0010 0.0000 0.0270 0.0000
681 5/18/2021 0.0004 -0.0123 0.0408 -0.0072
682 5/19/2021 -0.0022 0.0194 -0.0080 0.0015
683 5/20/2021 0.0058 0.0217 -0.0328 0.0192
684 5/21/2021 -0.0006 0.0000 0.0165 -0.0061
685 5/24/2021 -0.0024 -0.0218 0.0163 0.0170
686 5/25/2021 -0.0028 0.0051 -0.0122 0.0012
687 5/26/2021 -0.0060 0.0073 0.0202 0.0033
688 5/27/2021 -0.0015 -0.0059 0.0159 -0.0033
689 5/28/2021 0.0026 -0.0279 -0.0239 0.0021
690 6/1/2021 -0.0222 0.0049 0.0080 -0.0023
691 6/2/2021 0.0040 0.0061 -0.0408 0.0016
692 6/3/2021 -0.0010 -0.0236 0.0000 -0.0107
693 6/4/2021 -0.0004 0.0250 -0.0084 0.0177
694 6/7/2021 -0.0068 0.0095 -0.0255 0.0023
695 6/8/2021 -0.0088 0.0000 0.0086 0.0006
696 6/9/2021 0.0134 0.0000 -0.0155 0.0003
697 6/10/2021 0.0090 -0.0120 -0.0017 0.0105
698 6/11/2021 -0.0128 -0.0064 0.0000 0.0027
699 6/14/2021 0.0025 0.0000 0.0426 0.0092
700 6/15/2021 -0.0053 -0.0087 -0.0168 -0.0069
701 6/16/2021 -0.0004 0.0225 -0.0258 -0.0034
702 6/17/2021 0.0048 0.0000 0.0104 0.0128
703 6/18/2021 -0.0198 -0.0557 -0.0147 -0.0081
704 6/21/2021 0.0114 0.0345 -0.0044 0.0062
705 6/22/2021 -0.0013 0.0144 0.0174 0.0094
706 6/23/2021 -0.0061 0.0093 0.0255 0.0003
707 6/24/2021 0.0045 0.0000 -0.0255 0.0064
708 6/25/2021 0.0051 0.0000 0.0000 -0.0014
709 6/28/2021 -0.0012 0.0000 -0.0121 0.0125
710 6/29/2021 0.0001 -0.0206 0.0000 0.0033
711 6/30/2021 0.0043 0.0000 0.0292 -0.0012
712 7/1/2021 0.0074 -0.0081 -0.0432 0.0004
713 7/2/2021 0.0180 0.0151 0.0175 0.0114
714 7/6/2021 -0.0060 -0.0285 -0.0131 0.0040
715 7/7/2021 0.0085 0.0246 -0.0133 0.0016
716 7/8/2021 -0.0019 0.0024 0.0089 -0.0060
717 7/9/2021 0.0040 -0.0346 0.0175 0.0070
718 7/12/2021 -0.0016 0.0071 0.0000 0.0035
719 7/13/2021 -0.0012 0.0332 -0.0264 -0.0002
720 7/14/2021 0.0068 -0.0081 -0.0317 0.0017
721 7/15/2021 -0.0121 0.0000 -0.0233 -0.0071
722 7/16/2021 -0.0016 -0.0055 -0.0287 -0.0077
723 7/19/2021 -0.0073 -0.0386 -0.0196 -0.0091
724 7/20/2021 0.0094 -0.0098 0.0000 0.0122
725 7/21/2021 0.0062 0.0240 0.0049 0.0077
726 7/22/2021 0.0029 -0.0061 0.0490 0.0066
727 7/23/2021 0.0106 0.0000 -0.0412 0.0114
728 7/26/2021 0.0005 0.0000 -0.0541 0.0009
729 7/27/2021 0.0046 -0.0030 -0.0652 -0.0112
730 7/28/2021 -0.0028 0.0040 0.0798 0.0041
731 7/29/2021 0.0000 0.0295 -0.0189 0.0020
732 7/30/2021 0.0001 0.0059 -0.0183 -0.0059
733 8/2/2021 0.0004 -0.0117 0.0431 0.0002
734 8/3/2021 0.0122 -0.0202 0.0005 0.0065
735 8/4/2021 -0.0059 0.0115 -0.0211 0.0015
736 8/5/2021 0.0019 -0.0111 -0.0057 0.0065
737 8/6/2021 -0.0033 -0.0256 -0.0353 -0.0048
738 8/9/2021 0.0035 0.0000 0.0043 0.0016
739 8/10/2021 0.0003 -0.0080 -0.0043 -0.0053
740 8/11/2021 0.0002 -0.0192 0.1402 -0.0017
741 8/12/2021 0.0080 0.0100 -0.0189 0.0041
742 8/13/2021 0.0060 0.0067 -0.0212 0.0032
743 8/16/2021 0.0090 0.0042 0.0212 0.0003
744 8/17/2021 0.0091 -0.0103 -0.0290 -0.0092
745 8/18/2021 -0.0128 -0.0188 0.0572 -0.0097
746 8/19/2021 0.0078 0.0000 -0.0474 0.0051
747 8/20/2021 0.0049 0.0124 0.0097 0.0106
748 8/23/2021 -0.0103 -0.0228 -0.0010 0.0145
749 8/24/2021 -0.0126 0.0255 -0.0585 0.0029
750 8/25/2021 -0.0066 -0.0108 0.0536 0.0007
751 8/26/2021 -0.0054 -0.0069 -0.0334 -0.0059
752 8/27/2021 -0.0021 0.0015 0.0006 0.0101
753 8/30/2021 0.0042 0.0284 0.0577 0.0111
754 8/31/2021 -0.0031 -0.0317 0.0261 -0.0014
755 9/1/2021 0.0035 0.0166 0.0290 0.0019
756 9/2/2021 0.0068 0.0028 -0.0090 -0.0005
757 9/3/2021 0.0006 -0.0216 -0.0228 0.0031
758 9/7/2021 -0.0157 -0.0193 -0.0139 0.0015
759 9/8/2021 -0.0024 -0.0100 -0.0141 -0.0035
760 9/9/2021 -0.0225 0.0000 -0.0337 -0.0038
761 9/10/2021 -0.0066 0.0205 0.0497 -0.0078
762 9/13/2021 -0.0070 0.0000 -0.0497 -0.0004
763 9/14/2021 -0.0060 -0.0342 0.0479 -0.0033
764 9/15/2021 0.0038 -0.0005 0.0000 0.0078
765 9/16/2021 -0.0012 0.0000 0.0000 0.0008
766 9/17/2021 -0.0028 0.0208 0.0000 -0.0118
767 9/20/2021 -0.0057 -0.0050 0.0267 -0.0212
768 9/21/2021 0.0044 -0.0030 -0.0944 0.0010
769 9/22/2021 -0.0037 0.0318 0.0100 0.0098
770 9/23/2021 0.0057 -0.0288 0.0502 0.0092
771 9/24/2021 -0.0030 -0.0079 -0.0306 0.0009
772 9/27/2021 -0.0073 -0.0223 0.0658 -0.0082
773 9/28/2021 -0.0022 0.0074 -0.0258 -0.0290
774 9/29/2021 0.0074 0.0000 -0.0019 -0.0012
775 9/30/2021 -0.0155 -0.0116 0.0367 -0.0043
776 10/1/2021 -0.0064 0.0228 -0.0090 0.0069
777 10/4/2021 -0.0078 0.0000 0.0445 -0.0219
778 10/5/2021 0.0023 -0.0238 0.0753 0.0139
779 10/6/2021 0.0021 -0.0213 -0.0345 0.0063
780 10/7/2021 0.0089 0.0650 -0.0109 0.0088
781 10/8/2021 -0.0025 -0.0232 -0.0282 -0.0051
782 10/11/2021 -0.0042 0.0000 -0.1415 -0.0072
783 10/12/2021 -0.0161 -0.0056 0.0000 -0.0035
784 10/13/2021 0.0095 0.0080 -0.0015 0.0076
785 10/14/2021 0.0057 0.0158 -0.0497 0.0186
786 10/15/2021 0.0074 -0.0051 0.0086 0.0063
787 10/18/2021 -0.0073 -0.0041 0.0028 0.0101
788 10/19/2021 0.0231 -0.0010 0.0497 0.0072
789 10/20/2021 -0.0005 0.0143 0.0000 -0.0014
790 10/21/2021 -0.0023 0.0047 0.0206 0.0065
791 10/22/2021 0.0020 0.0116 0.0183 -0.0087
792 10/25/2021 0.0022 -0.0183 0.0000 0.0103
793 10/26/2021 0.0101 0.0166 0.0076 0.0029
794 10/27/2021 -0.0122 -0.0047 0.0275 0.0025
795 10/28/2021 -0.0055 0.0275 -0.0041 0.0115
796 10/29/2021 0.0002 0.0015 -0.0028 0.0046
797 11/1/2021 0.0009 0.0028 -0.0177 0.0035
798 11/2/2021 0.0156 -0.0118 -0.0009 0.0042
799 11/3/2021 -0.0032 0.0000 0.0113 0.0107
800 11/4/2021 -0.0028 0.0000 0.0258 0.0124
801 11/5/2021 -0.0071 0.0118 -0.0667 0.0008
802 11/8/2021 -0.0034 0.0000 0.0010 -0.0014
803 11/9/2021 -0.0022 -0.0081 0.0192 -0.0071
804 11/10/2021 0.0108 0.0000 -0.0048 -0.0146
805 11/11/2021 -0.0074 0.0022 -0.0144 0.0029
806 11/12/2021 0.0119 -0.0081 0.0047 0.0104
807 11/15/2021 -0.0091 0.0092 0.0058 -0.0007
808 11/16/2021 -0.0052 -0.0088 -0.0010 0.0074
809 11/17/2021 0.0037 -0.0157 -0.0136 -0.0001
810 11/18/2021 -0.0054 0.0008 0.0039 0.0107
811 11/19/2021 0.0030 -0.0373 -0.0296 0.0055
812 11/22/2021 -0.0198 0.0265 0.0119 -0.0117
813 11/23/2021 0.0062 -0.0328 -0.0119 -0.0045
814 11/24/2021 -0.0028 0.0000 0.0000 0.0037
815 11/26/2021 -0.0065 0.0000 -0.0268 -0.0211
816 11/29/2021 0.0034 -0.0006 0.0014 0.0230
817 11/30/2021 -0.0242 -0.0405 0.0233 -0.0162
818 12/1/2021 0.0137 0.0000 0.0100 -0.0161
819 12/2/2021 -0.0063 -0.0119 0.0069 0.0071
820 12/3/2021 0.0145 0.0284 0.0147 -0.0176
821 12/6/2021 0.0221 0.0000 0.0029 0.0085
822 12/7/2021 0.0026 0.0263 0.0399 0.0298
823 12/8/2021 0.0060 -0.0017 -0.0037 0.0042
824 12/9/2021 0.0094 -0.0197 0.0000 -0.0150
825 12/10/2021 -0.0025 -0.0041 0.0000 0.0112
826 12/13/2021 0.0177 0.0000 -0.0198 -0.0154
827 12/14/2021 0.0109 -0.0006 0.0095 -0.0105
828 12/15/2021 0.0050 0.0421 0.0094 0.0233
829 12/16/2021 0.0109 -0.0118 0.0139 -0.0265
830 12/17/2021 -0.0280 0.0249 0.0137 -0.0039
831 12/20/2021 -0.0029 -0.0053 -0.0091 -0.0111
832 12/21/2021 -0.0032 0.0046 0.0360 0.0227
833 12/22/2021 0.0043 -0.0029 0.0175 0.0121
834 12/23/2021 0.0019 0.0324 -0.0175 0.0079
835 12/27/2021 0.0084 -0.0257 0.0009 0.0158
836 12/28/2021 0.0040 0.0131 0.0253 -0.0048
837 12/29/2021 0.0070 0.0121 -0.0174 0.0001
838 12/30/2021 0.0044 0.0000 0.0087 -0.0038
839 12/31/2021 -0.0072 0.0200 0.0069 -0.0067

Rendimiento 7.41% -0.61% 16.64% 22.89%

Riesgo 22.14% 29.69% 53.75% 25.90%
Variación % 33.45% -2.07% 30.96% 88.39%

Beta 0.446599 0.176164 0.319537 1.000000

Alfa

R Entorno 0.272919 0.023612 0.023707 1.000000

R Empresa 0.727081 0.976388 0.976293 0.000000
 1.000000 1.000000 1.000000 1.000000
TBILLS 0.0527
Sharpe % 9.65% -19.81% 21.16% 68.05%
Traynor % 4.8% -33.4% 35.6% 17.6%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
 Rendimiento Johnson

0.1

0.05

0
18 18 18 18 18 18 18 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 20 20 20 20 20 20 20 20 20 20 20
/ 20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /
4 2 0 8 5 3 1 8 6 3 3 1 8 6 4 1 9 7 5 2 0 7 5 3 0 8 6 3 1 8 6 5 2 0 8 6 3 1 9
9/ 9/2 0/1 0/2 1/1 12/ 2/2 1/ 1/2 2/1 3/ 3/2 4/ 4/2 5/1 6/ 6/1 7/ 7/2 8/1 8/3 9/1 10/ 0/2 1/1 1/2 2/1 1/ 1/2 2/ 2/2 3/1 4/ 4/2 5/ 5/2 6/1 7/ 7/1
1 1 1 1 1 1 1 1

-0.05

-0.1
 -0.1

-0.15
 Rendimiento Johnson

20 020 020 020 020 020 020 020 020 020 020 020 020 020 020 020 020 020 020 020 020 021 021 021 021 021 021 021 021 021 021 021 021 021 021 021 021 021 021 021 021
/2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 / 2 /2 / 2 / 2 / 2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 / 2 / 2 / 2 /2 / 2
21 2/8 /26 /15 4/2 /20 5/8 /26 /13 7/1 /19 8/6 /24 /11 /29 /17 1/4 /22 /10 /28 /15 2/2 /20 /10 /28 /15 5/3 /21 6/8 /26 /14 8/1 /19 9/6 /24 /12 /30 /17 2/5 /23
2 3 4 5 6 7 8 9 9 10 1 11 12 12 1 2 3 3 4 5 6 7 8 9 10 10 11 1 12
 1 1 1 1 1
02 202 202 202 202
/ / / /
30 /17 2/5 /23
11 1 12
Considere la siguiente información: se plantea realizar un proyecto de inversión por 258,425 pesos, donde se esperan
flujos anuales por 25,300 pesos durante los siguientes 6 años. Al finalizar dicho periodo, el activo de la inversión se
venderá a un valor de 65,000 pesos, se considera que dicho bien tiene una vida útil de 10 años, la devaluación se
realiza de manera lineal, la tasa impositiva es del 30%, y un costo del capital del 10%. Utilice la hoja “Plantilla” del
archivo Interdependencia entre variables, utilizado a lo largo del bloque y realice un modelo donde estime lo
siguiente:

El Pay Back constante y comente

El Pay Back descontado

0 1 2 3 4
FLUJO DE EFECTIVO -$258,425 $25,300 $25,300 $25,300 $25,300
Tasa Libre de Riesgo: 10.00%
Valor Presente Flujos $0 $23,000 $20,909 $19,008 $17,280
Valor Presente Neto -$104,438
Flujo de Caja Acumulado -$235,425 -$214,516 -$195,508 -$178,227

Relación Beneficio / Costo $0.40 Indice de Rentabilidad

Recuperación de la 7 años y 18 días
Inversion

Ult. FC acum. Neg 6

ABS Ult. FC acum.
Neg 83,237
FC Neto Sig $79,281
PRI 7.05

7 0.05
MESES 0.60
0 0.60
DIAS 18
pesos, donde se esperan
tivo de la inversión se
s, la devaluación se
a hoja “Plantilla” del
onde estime lo

5 6 Valor de salvamento
$25,300 $25,300 $65,000

$15,709 $79,281

-$162,518 -$83,237
 A B C Máximo Beneficio Mínimo Beneficio
1 460 530 210 530 210
2 240 360 423 423 240
3 380 215 120 380 120
Total 1,333 570
Maximo 530 240
Mínimo 380 120

Criterio Laplace 100/3 33.33%

A B C Valor Esperado
1 460 530 210 400.00
2 240 360 423 341.00
3 380 215 120 238.33
Total 979.33
Maximo 400
Mínimo 238.33

Aplicando el máximo la mejor opción corresponde a 1B, teniendose un total de 1,333 con un máximo de 530

Mientras que aplicando el mínimo corresponde a 2A, tendiendose un total de 570 con un máximo de 240.

Entonces aplicando el criterio Laplace con un 33.33% el máximo es de 400 en un total de 979.33, siendo la
primera opción la óptima elección

Costo de
A B C Total
oportunidad
1 460 530 210 1,200.00 -0.56
2 240 360 423 1,023.00 -0.59
3 380 215 120 715.00 -0.47

En todas las opciones el costo de oportunidad es menor que la decición tomada por lo que
esta elección se considera óptima
 MODELO WI RENDIMIENTO
Z 420.00 10.79% R PORTAFOLIO 6136.80%
X 100.00 8.81%
Q 80.00 9.05% VARIANZA PORT 209,361.7096

DESVIACION PORT 457.5606

TOTAL 600.00 BETA DEL PORTAFOLIO x

PARAMETRO
PORTAFOLIO RIESGO PORT
1 17%
2 17%
3 19%
4 21%
5 24%
6 27%
7 31%
8 38%
MINIMA VAR 5.70%
SHARP 13.40%
NASDAQ

El rendimiento del portafolio es de 5.7 pero se hace una

comparación posibles combinaciones entre las acciones
obteniendo el rendimiento señalado en la tabla
 TBILLS 5%

SHARP 0.1340

y
1.61%
RENDIMIENTO BETA SHARPE
5.76% 0.7765 0.0000
7.36% 0.8488 0.2792
8.97% 0.939216167067 0.522330933 Amazon Eletronic Arts Walt Disney
10.58% 1.058856166117 0.703057121 Amazon Eletronic Arts Walt Disney Microsoft
12.18% 1.179188358544 0.804927114 Amazon Walt Disney Microsoft
13.79% 1.280469950666 0.806713963 Amazon Microsoft
15.39% 1.387192705187 0.762489303 Amazon
18.60% 1.4950386235 0.711948197

s de 5.7 pero se hace una

ciones entre las acciones
alado en la tabla