Finanzas II Semestral-1

Date Open High Low Close Adj Close
12/1/2017 134.22 138.72 131.14 134.06 122.72

1/1/2018 134.97 141.34 130.37 138.33 126.63
2/1/2018 137.86 141.00 122.03 135.97 124.47
3/1/2018 136.49 140.33 126.33 128.63 117.75
4/1/2018 128.79 130.94 110.90 117.17 107.95
5/1/2018 117.02 119.69 110.29 110.80 102.08
6/1/2018 111.41 111.41 91.75 94.62 87.86
7/1/2018 94.08 99.78 92.33 97.34 90.39
8/1/2018 97.47 98.63 77.48 79.94 74.23
9/1/2018 79.43 81.55 74.77 79.84 74.93
10/1/2018 79.90 85.09 67.38 72.43 67.98
11/1/2018 73.13 85.27 68.50 85.03 79.81
12/1/2018 85.85 88.15 72.00 78.71 74.65
1/1/2019 77.74 100.00 77.31 94.85 89.96
2/1/2019 94.86 99.12 87.09 88.17 83.62
3/1/2019 88.64 88.89 77.94 80.61 77.01
4/1/2019 81.23 86.76 77.57 83.26 79.54
5/1/2019 83.34 98.31 80.55 89.61 85.61
6/1/2019 89.61 99.97 88.40 97.57 93.89
7/1/2019 98.00 105.00 94.28 101.10 97.28
8/1/2019 101.03 113.62 96.53 103.18 99.28
9/1/2019 102.36 104.04 91.77 98.75 95.64
10/1/2019 98.80 106.30 94.82 101.74 98.54
11/1/2019 102.20 116.88 101.22 104.26 100.98
12/1/2019 103.89 108.95 101.30 108.08 105.33
1/1/2020 108.54 109.00 97.06 97.96 95.47
2/1/2020 98.51 114.00 79.04 83.14 81.02
3/1/2020 83.75 89.37 24.00 45.29 44.53
4/1/2020 42.60 52.00 34.09 44.21 43.47
5/1/2020 42.76 48.73 35.16 43.86 43.13
6/1/2020 44.38 61.73 43.86 50.56 49.72
7/1/2020 51.01 52.93 40.83 41.44 40.75
8/1/2020 41.32 56.17 40.15 53.25 52.36
9/1/2020 52.93 62.10 50.05 50.34 49.50
10/1/2020 49.95 56.79 48.24 49.28 48.46
11/1/2020 50.10 86.09 46.67 79.70 78.37
12/1/2020 81.06 86.78 73.51 77.23 75.94
1/1/2021 78.19 82.92 72.35 77.37 76.08
2/1/2021 78.69 93.43 74.54 91.67 90.14
3/1/2021 93.40 94.91 75.57 80.79 79.44
4/1/2021 81.32 89.01 74.13 86.50 85.06
5/1/2021 86.57 89.37 78.05 82.26 80.89
6/1/2021 83.07 85.05 74.79 75.33 74.07
7/1/2021 75.88 76.07 64.66 70.91 69.73
8/1/2021 71.56 78.60 68.30 75.25 73.99
9/1/2021 75.85 85.83 74.01 81.38 80.02
10/1/2021 82.25 89.27 72.36 73.96 72.72
11/1/2021 74.59 81.21 69.56 69.92 68.75
12/1/2021 72.00 83.82 68.17 82.66 81.28
1/1/2022 83.43 87.98 75.86 83.58 82.18
2/1/2022 83.95 97.63 79.40 84.84 83.42
3/1/2022 83.86 84.64 64.47 83.64 82.24
4/1/2022 84.34 84.96 74.00 75.37 74.11
5/1/2022 75.00 75.56 64.12 70.70 69.52
6/1/2022 71.39 71.80 55.25 63.37 62.31
7/1/2022 62.92 67.40 60.21 67.22 66.10
8/1/2022 67.12 76.75 66.26 71.20 70.01
9/1/2022 70.33 77.30 65.01 67.01 65.89
10/1/2022 67.73 76.38 66.90 75.23 73.97
11/1/2022 76.09 87.78 72.23 87.63 86.17
12/1/2022 87.43 89.17 80.69 83.17 81.78
Volume
B/. 4,760,400
B/. 5,355,100
B/. 4,402,200
B/. 3,871,300
B/. 6,155,100
B/. 6,907,300
B/. 8,075,700
B/. 6,559,900
B/. 12,226,800
B/. 9,520,600
B/. 12,586,200
B/. 13,407,300
B/. 7,497,400
B/. 9,746,900
B/. 7,012,000
B/. 6,849,600
B/. 6,467,500
B/. 8,780,100
B/. 5,458,600
B/. 7,632,100
B/. 7,893,100
B/. 6,774,800
B/. 5,313,500
B/. 7,205,000
B/. 4,930,600
B/. 6,899,300
B/. 7,605,800
B/. 19,168,900
B/. 26,579,100
B/. 19,297,400
B/. 19,448,500
B/. 15,730,400
B/. 10,942,300
B/. 11,178,100
B/. 8,064,300
B/. 13,149,000
B/. 8,948,000
B/. 9,610,800
B/. 10,627,000
B/. 11,791,500
B/. 7,096,000
B/. 6,810,400
B/. 7,371,600
B/. 5,547,000
B/. 4,747,800
B/. 4,103,500
B/. 6,443,600
B/. 11,610,100
B/. 11,048,900
B/. 8,087,600
B/. 10,062,200
B/. 11,732,200
B/. 8,497,400
B/. 10,852,500
B/. 10,974,600
B/. 6,512,900
B/. 6,638,600
B/. 5,704,600
B/. 4,767,500
B/. 6,700,600
B/. 6,299,600
Date Open High Low Close Adj Close Volume
12/1/2017 109.77 109.77 103.58 104.79 99.45 B/.205,787,715
1/1/2018 105.57 116.44 94.88 97.10 92.79 B/.391,191,292
2/1/2018 96.44 96.74 83.77 84.73 80.97 B/.283,389,031
3/1/2018 85.03 92.06 76.44 80.95 78.00 B/.294,138,541
4/1/2018 80.77 90.37 76.80 84.49 81.41 B/.247,752,910
5/1/2018 84.55 93.62 82.69 84.55 81.47 B/.209,935,193
6/1/2018 84.67 86.71 75.72 81.73 78.75 B/.268,832,975
7/1/2018 80.95 85.81 77.16 81.85 79.56 B/.210,859,021
8/1/2018 81.37 81.37 71.70 77.70 75.54 B/.178,121,771
9/1/2018 77.34 78.00 67.32 67.80 65.90 B/.217,920,260
10/1/2018 78.18 82.75 58.85 60.65 59.52 B/.477,803,479
11/1/2018 60.11 61.43 43.60 45.04 44.20 B/.557,200,452
12/1/2018 45.28 47.74 39.99 45.46 44.61 B/.430,384,596
1/1/2019 44.80 64.67 44.50 61.01 59.96 B/.414,871,408
2/1/2019 61.25 70.56 57.29 64.89 63.76 B/.318,934,456
3/1/2019 65.26 66.01 56.52 62.39 61.31 B/.309,677,522
4/1/2019 62.58 65.76 54.89 63.51 62.48 B/.230,401,155
5/1/2019 63.39 65.57 57.14 58.95 58.00 B/.204,346,738
6/1/2019 58.08 66.89 57.77 65.57 64.51 B/.154,907,357
7/1/2019 66.32 67.38 62.20 65.26 64.26 B/.163,967,134
8/1/2019 64.76 65.51 47.78 51.52 50.73 B/.344,952,178
9/1/2019 50.59 59.58 50.46 55.83 54.98 B/.163,872,165
10/1/2019 55.96 64.76 51.46 62.33 61.44 B/.199,862,146
11/1/2019 62.95 73.94 62.83 70.38 69.38 B/.175,195,133
12/1/2019 70.63 72.44 67.20 69.70 68.70 B/.165,996,400
1/1/2020 70.13 81.19 70.13 77.75 76.71 B/.239,054,215
2/1/2020 77.81 82.81 61.58 67.95 67.04 B/.188,182,599
3/1/2020 70.01 71.07 36.85 49.59 48.92 B/.408,902,485
4/1/2020 46.96 48.40 38.72 42.47 41.94 B/.403,778,422
5/1/2020 41.65 46.78 34.22 41.03 40.52 B/.404,432,263
6/1/2020 41.09 53.52 40.09 42.65 42.13 B/.364,673,604
7/1/2020 43.28 45.03 37.47 37.91 37.50 B/.281,694,815
8/1/2020 38.35 43.72 37.60 39.59 39.16 B/.250,595,384
9/1/2020 39.16 44.84 37.03 38.91 38.48 B/.384,872,128
10/1/2020 39.16 50.15 37.78 46.34 45.91 B/.398,586,417
11/1/2020 46.84 67.76 45.78 63.58 62.99 B/.361,479,067
12/1/2020 64.51 71.76 62.51 67.45 66.82 B/.282,546,120
1/1/2021 68.01 76.38 64.95 66.70 66.14 B/.269,991,421
2/1/2021 67.82 83.37 66.45 78.31 77.66 B/.199,302,288
3/1/2021 80.69 90.05 74.63 82.00 81.31 B/.375,357,436
4/1/2021 82.62 87.43 79.75 81.94 81.31 B/.198,337,903
5/1/2021 82.69 89.93 79.44 87.81 87.14 B/.211,727,667
6/1/2021 88.87 89.74 79.63 84.06 83.42 B/.188,455,196
7/1/2021 84.81 85.12 73.82 80.87 80.32 B/.195,746,585
8/1/2021 81.56 83.71 76.59 82.29 81.72 B/.259,379,444
9/1/2021 82.25 83.81 75.11 80.43 79.88 B/.271,028,475
10/1/2021 81.33 86.63 78.99 81.87 81.37 B/.175,708,495
11/1/2021 82.56 90.69 73.75 74.15 73.70 B/.213,972,094
12/1/2021 75.37 77.24 68.83 73.75 73.30 B/.161,925,833
1/1/2022 74.33 80.98 68.74 73.75 73.37 B/.184,460,928
2/1/2022 74.16 79.56 68.46 74.56 74.17 B/.170,742,184
3/1/2022 74.13 75.12 66.58 71.43 71.06 B/.185,220,432
4/1/2022 71.90 73.21 58.04 58.20 57.95 B/.186,431,488
5/1/2022 57.84 63.05 55.53 61.12 60.85 B/.178,985,803
6/1/2022 61.73 62.01 48.21 49.70 49.49 B/.190,537,220
7/1/2022 49.56 58.47 46.78 57.70 57.52 B/.180,923,701
8/1/2022 57.22 63.47 56.74 57.33 57.15 B/.162,417,348
9/1/2022 57.18 59.71 48.31 48.33 48.18 B/.179,641,805
10/1/2022 48.99 61.56 48.52 60.74 60.63 B/.163,760,479
11/1/2022 61.33 68.99 59.77 67.11 66.98 B/.148,623,415
12/1/2022 67.30 67.99 59.87 65.41 65.29 B/.154,746,594
Record Date Security Type Description Security Description
12/31/2022 Marketable Treasury Bills
12/31/2022 Marketable Treasury Notes
12/31/2022 Marketable Treasury Bonds
12/31/2022 Marketable Treasury Inflation-Protected Securities (TIPS)
12/31/2022 Marketable Treasury Floating Rate Notes (FRN)
12/31/2022 Marketable Federal Financing Bank
12/31/2022 Marketable Total Marketable
12/31/2022 Non-marketable Domestic Series
12/31/2022 Non-marketable Special Purpose Vehicle
12/31/2022 Non-marketable Foreign Series
12/31/2022 Non-marketable State and Local Government Series
12/31/2022 Non-marketable United States Savings Securities
12/31/2022 Non-marketable United States Savings Inflation Securities
12/31/2022 Non-marketable Government Account Series
12/31/2022 Non-marketable Government Account Series Inflation Securities
12/31/2022 Non-marketable Total Non-marketable
12/31/2022 Interest-bearing Debt Total Interest-bearing Debt
Average Interest Rate Amount Source Line Number Fiscal Year Fiscal Quarter Number
3.891 1 2023 1
1.697 2 2023 1
3.014 3 2023 1
0.497 4 2023 1
4.405 5 2023 1
2.529 6 2023 1
2.32 7 2023 1
7.577 8 2023 1
3.382 9 2023 1
7.312 10 2023 1
1.923 11 2023 1
2.786 12 2023 1
9.621 13 2023 1
2.508 14 2023 1
1.051 15 2023 1
2.508 16 2023 1
2.362 17 2023 1
3.456 1 2023 1
1.68 2 2023 1
3.012 3 2023 1
0.487 4 2023 1
4.104 5 2023 1
2.529 6 2023 1
2.237 7 2023 1
7.577 8 2023 1
3.324 9 2023 1
7.312 10 2023 1
1.806 11 2023 1
2.694 12 2023 1
10.148 13 2023 1
2.127 14 2023 1
0.988 15 2023 1
2.135 16 2023 1
2.217 17 2023 1
2.924 1 2023 1
1.631 2 2023 1
3.009 3 2023 1
0.478 4 2023 1
4.041 5 2023 1
2.529 6 2023 1
2.104 7 2023 1
7.577 8 2023 1
3.102 9 2023 1
7.312 10 2023 1
1.652 11 2023 1
2.621 12 2023 1
7.688 13 2023 1
2.48 14 2023 1
1.051 15 2023 1
2.474 16 2023 1
2.186 17 2023 1
2.453 1 2022 4
1.59 2 2022 4
3.001 3 2022 4
0.464 4 2022 4
3.309 5 2022 4
2.529 6 2022 4
1.994 7 2022 4
7.577 8 2022 4
2.528 9 2022 4
7.312 10 2022 4
1.508 11 2022 4
2.637 12 2022 4
10.251 13 2022 4
2.349 14 2022 4
1.006 15 2022 4
2.342 16 2022 4
2.07 17 2022 4
1.971 1 2022 4
1.552 2 2022 4
2.997 3 2022 4
0.458 4 2022 4
2.917 5 2022 4
2.529 6 2022 4
1.886 7 2022 4
7.577 8 2022 4
2.225 9 2022 4
7.312 10 2022 4
1.282 11 2022 4
2.629 12 2022 4
10.028 13 2022 4
2.282 14 2022 4
1.006 15 2022 4
2.274 16 2022 4
1.971 17 2022 4
1.511 1 2022 4
1.504 2 2022 4
3.004 3 2022 4
0.456 4 2022 4
2.539 5 2022 4
2.529 6 2022 4
1.777 7 2022 4
7.577 8 2022 4
1.941 9 2022 4
7.312 10 2022 4
1.139 11 2022 4
2.612 12 2022 4
9.774 13 2022 4
2.27 14 2022 4
1.006 15 2022 4
2.258 16 2022 4
1.884 17 2022 4
1.073 1 2022 3
1.492 2 2022 3
3.003 3 2022 3
0.419 4 2022 3
1.774 5 2022 3
2.529 6 2022 3
1.693 7 2022 3
7.577 8 2022 3
1.341 9 2022 3
7.312 10 2022 3
0.999 11 2022 3
2.579 12 2022 3
9.315 13 2022 3
2.188 14 2022 3
0.989 15 2022 3
2.173 16 2022 3
1.8 17 2022 3
0.728 1 2022 3
1.463 2 2022 3
3 3 2022 3
0.42 4 2022 3
1.084 5 2022 3
2.598 6 2022 3
1.607 7 2022 3
7.577 8 2022 3
0.807 9 2022 3
7.312 10 2022 3
0.863 11 2022 3
2.53 12 2022 3
8.911 13 2022 3
2.202 14 2022 3
0.989 15 2022 3
2.181 16 2022 3
1.734 17 2022 3
0.505 1 2022 3
1.42 2 2022 3
2.998 3 2022 3
0.421 4 2022 3
0.92 5 2022 3
2.598 6 2022 3
1.528 7 2022 3
7.577 8 2022 3
0.678 9 2022 3
7.312 10 2022 3
0.793 11 2022 3
2.492 12 2022 3
8.522 13 2022 3
2.146 14 2022 3
0.989 15 2022 3
2.123 16 2022 3
1.659 17 2022 3
0.329 1 2022 2
1.411 2 2022 2
2.999 3 2022 2
0.421 4 2022 2
0.642 5 2022 2
2.598 6 2022 2
1.482 7 2022 2
7.577 8 2022 2
0.459 9 2022 2
7.312 10 2022 2
0.759 11 2022 2
2.498 12 2022 2
7.859 13 2022 2
2.075 14 2022 2
0.992 15 2022 2
2.053 16 2022 2
1.608 17 2022 2
0.185 1 2022 2
1.396 2 2022 2
3.005 3 2022 2
0.431 4 2022 2
0.421 5 2022 2
2.598 6 2022 2
1.436 7 2022 2
7.577 8 2022 2
0.28 9 2022 2
7.312 10 2022 2
0.751 11 2022 2
2.504 12 2022 2
7.479 13 2022 2
2.058 14 2022 2
0.991 15 2022 2
2.038 16 2022 2
1.568 17 2022 2
0.103 1 2022 2
1.396 2 2022 2
3.016 3 2022 2
0.433 4 2022 2
0.234 5 2022 2
2.598 6 2022 2
1.424 7 2022 2
7.577 8 2022 2
0.14 9 2022 2
7.312 10 2022 2
0.755 11 2022 2
2.512 12 2022 2
7.054 13 2022 2
2.04 14 2022 2
0.991 15 2022 2
2.021 16 2022 2
1.556 17 2022 2
0.071 1 2022 1
1.401 2 2022 1
3.028 3 2022 1
0.145 5 2022 1
2.598 6 2022 1
1.432 7 2022 1
7.577 8 2022 1
0.06 9 2022 1
7.312 10 2022 1
0.759 11 2022 1
0.426 4 2022 1
2.525 12 2022 1
6.4 13 2022 1
2.046 14 2022 1
0.988 15 2022 1
2.026 16 2022 1
1.565 17 2022 1
0.061 1 2022 1
1.415 2 2022 1
3.043 3 2022 1
0.111 5 2022 1
2.598 6 2022 1
1.437 7 2022 1
7.577 8 2022 1
0.03 9 2022 1
7.312 10 2022 1
0.757 11 2022 1
2.525 12 2022 1
0.449 4 2022 1
5.818 13 2022 1
2.127 14 2022 1
0.988 15 2022 1
2.102 16 2022 1
1.577 17 2022 1
0.056 1 2022 1
1.441 2 2022 1
3.116 3 2022 1
2.522 12 2022 1
5.272 13 2022 1
2.104 14 2022 1
0.988 15 2022 1
2.077 16 2022 1
1.592 17 2022 1
2.598 6 2022 1
0.465 4 2022 1
0.119 5 2022 1
1.455 7 2022 1
7.577 8 2022 1
0.03 9 2022 1
7.312 10 2022 1
0.748 11 2022 1
0.053 1 2021 4
1.45 2 2021 4
3.124 3 2021 4
0.435 5 2021 4
2.598 6 2021 4
1.47 7 2021 4
7.577 8 2021 4
0.02 9 2021 4
7.312 10 2021 4
0.734 11 2021 4
2.518 12 2021 4
4.822 13 2021 4
2.123 14 2021 4
1.106 15 2021 4
0.492 4 2021 4
2.092 16 2021 4
1.605 17 2021 4
0.051 1 2021 4
1.47 2 2021 4
3.145 3 2021 4
0.142 5 2021 4
2.598 6 2021 4
1.458 7 2021 4
7.577 8 2021 4
0.02 9 2021 4
7.312 10 2021 4
0.727 11 2021 4
2.514 12 2021 4
4.587 13 2021 4
2.13 14 2021 4
0.507 4 2021 4
1.106 15 2021 4
2.094 16 2021 4
1.595 17 2021 4
0.512 4 2021 4
2.081 16 2021 4
0.047 1 2021 4
1.512 2 2021 4
3.196 3 2021 4
0.145 5 2021 4
2.598 6 2021 4
1.476 7 2021 4
7.577 8 2021 4
0.03 9 2021 4
7.312 10 2021 4
0.724 11 2021 4
2.51 12 2021 4
4.334 13 2021 4
2.116 14 2021 4
1.106 15 2021 4
1.613 17 2021 4
0.045 1 2021 3
1.524 2 2021 3
3.208 3 2021 3
0.522 4 2021 3
2.598 6 2021 3
1.472 7 2021 3
7.577 8 2021 3
0.03 9 2021 3
7.312 10 2021 3
0.809 11 2021 3
2.504 12 2021 3
3.973 13 2021 3
2.105 14 2021 3
1.106 15 2021 3
2.075 16 2021 3
1.609 17 2021 3
0.155 5 2021 3
0.049 1 2021 3
1.562 2 2021 3
3.236 3 2021 3
0.546 4 2021 3
2.644 6 2021 3
0.129 5 2021 3
1.485 7 2021 3
7.577 8 2021 3
0 9 2021 3
7.312 10 2021 3
0.817 11 2021 3
2.497 12 2021 3
3.694 13 2021 3
2.23 14 2021 3
1.106 15 2021 3
2.191 16 2021 3
1.647 17 2021 3
1.585 2 2021 3
3.264 3 2021 3
0.558 4 2021 3
2.644 6 2021 3
1.491 7 2021 3
7.577 8 2021 3
0.01 9 2021 3
7.312 10 2021 3
0.839 11 2021 3
2.493 12 2021 3
3.425 13 2021 3
2.246 14 2021 3
0.138 5 2021 3
1.106 15 2021 3
2.207 16 2021 3
1.653 17 2021 3
0.06 1 2021 3
1.613 2 2021 2
3.282 3 2021 2
0.569 4 2021 2
2.644 6 2021 2
1.499 7 2021 2
7.577 8 2021 2
0.01 9 2021 2
7.312 10 2021 2
0.871 11 2021 2
2.548 12 2021 2
3.269 13 2021 2
2.221 14 2021 2
1.105 15 2021 2
2.185 16 2021 2
0.141 5 2021 2
1.656 17 2021 2
0.076 1 2021 2
0.09 1 2021 2
1.661 2 2021 2
3.315 3 2021 2
0.581 4 2021 2
2.644 6 2021 2
1.512 7 2021 2
7.577 8 2021 2
0.01 9 2021 2
7.312 10 2021 2
0.915 11 2021 2
2.598 12 2021 2
3.19 13 2021 2
2.204 14 2021 2
1.105 15 2021 2
2.171 16 2021 2
1.664 17 2021 2
0.173 5 2021 2
0.109 1 2021 2
1.713 2 2021 2
3.364 3 2021 2
0.585 4 2021 2
2.644 6 2021 2
1.541 7 2021 2
7.577 8 2021 2
0.05 9 2021 2
7.312 10 2021 2
0.95 11 2021 2
2.646 12 2021 2
3.105 13 2021 2
2.201 14 2021 2
1.105 15 2021 2
2.17 16 2021 2
1.687 17 2021 2
0.229 5 2021 2
0.121 1 2021 1
1.728 2 2021 1
3.377 3 2021 1
0.613 4 2021 1
2.644 6 2021 1
1.552 7 2021 1
7.848 8 2021 1
0.06 9 2021 1
7.312 10 2021 1
0.965 11 2021 1
2.703 12 2021 1
2.985 13 2021 1
2.21 14 2021 1
1.105 15 2021 1
2.165 16 2021 1
1.695 17 2021 1
0.22 5 2021 1
0.146 1 2021 1
1.769 2 2021 1
3.411 3 2021 1
0.639 4 2021 1
2.644 6 2021 1
1.583 7 2021 1
7.848 8 2021 1
0.06 9 2021 1
7.312 10 2021 1
0.988 11 2021 1
2.765 12 2021 1
2.892 13 2021 1
2.224 14 2021 1
1.105 15 2021 1
2.179 16 2021 1
1.723 17 2021 1
0.239 5 2021 1
1.844 2 2021 1
3.474 3 2021 1
0.653 4 2021 1
2.644 6 2021 1
1.625 7 2021 1
7.848 8 2021 1
0.07 9 2021 1
7.312 10 2021 1
1.028 11 2021 1
2.816 12 2021 1
2.803 13 2021 1
2.243 14 2021 1
1.105 15 2021 1
2.199 16 2021 1
1.761 17 2021 1
0.261 5 2021 1
0.161 1 2021 1
0.179 1 2020 4
1.858 2 2020 4
3.49 3 2020 4
0.677 4 2020 4
2.644 6 2020 4
1.635 7 2020 4
8.044 8 2020 4
0.07 9 2020 4
7.312 10 2020 4
1.151 11 2020 4
2.847 12 2020 4
3.041 13 2020 4
2.256 14 2020 4
1.257 15 2020 4
2.221 16 2020 4
1.772 17 2020 4
0.261 5 2020 4
0.207 1 2020 4
1.898 2 2020 4
3.529 3 2020 4
0.693 4 2020 4
2.644 6 2020 4
1.661 7 2020 4
8.044 8 2020 4
0.07 9 2020 4
7.312 10 2020 4
1.29 11 2020 4
2.875 12 2020 4
3.163 13 2020 4
2.261 14 2020 4
1.257 15 2020 4
2.231 16 2020 4
1.795 17 2020 4
0.261 5 2020 4
0.266 1 2020 4
1.948 2 2020 4
3.622 3 2020 4
0.699 4 2020 4
2.644 6 2020 4
1.714 7 2020 4
8.044 8 2020 4
0.07 9 2020 4
7.312 10 2020 4
1.388 11 2020 4
2.901 12 2020 4
3.295 13 2020 4
2.288 14 2020 4
1.257 15 2020 4
2.259 16 2020 4
1.842 17 2020 4
0.266 5 2020 4
0.328 1 2020 3
1.987 2 2020 3
3.66 3 2020 3
0.723 4 2020 3
2.644 6 2020 3
1.753 7 2020 3
8.043 8 2020 3
0.11 9 2020 3
7.312 10 2020 3
1.51 11 2020 3
2.932 12 2020 3
3.482 13 2020 3
2.284 14 2020 3
1.257 15 2020 3
2.264 16 2020 3
1.875 17 2020 3
0.304 5 2020 3
2.967 12 2020 3
0.403 1 2020 3
2.045 2 2020 3
3.716 3 2020 3
0.741 4 2020 3
2.685 6 2020 3
1.843 7 2020 3
8.043 8 2020 3
0.09 9 2020 3
7.312 10 2020 3
1.63 11 2020 3
0.287 5 2020 3
3.626 13 2020 3
2.421 14 2020 3
1.257 15 2020 3
2.413 16 2020 3
1.983 17 2020 3
2.087 16 2020 3
0.596 1 2020 3
2.069 2 2020 3
3.764 3 2020 3
0.751 4 2020 3
1.964 7 2020 3
8.043 8 2020 3
7.312 9 2020 3
1.722 10 2020 3
3 11 2020 3
0.285 5 2020 3
3.764 12 2020 3
2.439 13 2020 3
1.292 14 2020 3
2.456 15 2020 3
2.685 6 2020 3
1.216 1 2020 2
2.097 2 2020 2
3.784 3 2020 2
0.741 4 2020 2
2.685 6 2020 2
2.213 7 2020 2
8.043 8 2020 2
7.312 9 2020 2
1.803 10 2020 2
3.042 11 2020 2
3.611 12 2020 2
2.484 13 2020 2
1.298 14 2020 2
2.501 15 2020 2
2.291 16 2020 2
0.148 5 2020 2
2.394 16 2020 2
1.643 1 2020 2
2.133 2 2020 2
3.803 3 2020 2
0.742 4 2020 2
2.685 6 2020 2
2.32 7 2020 2
8.043 8 2020 2
7.312 9 2020 2
1.89 10 2020 2
3.081 11 2020 2
3.532 12 2020 2
1.65 5 2020 2
2.576 13 2020 2
1.298 14 2020 2
2.593 15 2020 2
1.683 1 2020 2
2.144 2 2020 2
3.841 3 2020 2
2.685 6 2020 2
2.344 7 2020 2
8.043 8 2020 2
7.312 9 2020 2
1.92 10 2020 2
3.118 11 2020 2
1.674 5 2020 2
3.446 12 2020 2
2.597 13 2020 2
1.298 14 2020 2
2.614 15 2020 2
2.418 16 2020 2
0.744 4 2020 2
2.429 16 2020 1
1.761 1 2020 1
2.148 2 2020 1
3.852 3 2020 1
0.764 4 2020 1
2.685 6 2020 1
2.36 7 2020 1
8.042 8 2020 1
7.312 9 2020 1
1.67 5 2020 1
1.908 10 2020 1
3.163 11 2020 1
3.324 12 2020 1
2.594 13 2020 1
1.274 14 2020 1
2.611 15 2020 1
2.444 16 2020 1
1.84 1 2020 1
2.156 2 2020 1
3.863 3 2020 1
0.772 4 2020 1
2.685 6 2020 1
2.378 7 2020 1
8.042 8 2020 1
7.312 9 2020 1
1.964 10 2020 1
3.213 11 2020 1
3.23 12 2020 1
2.6 13 2020 1
1.275 14 2020 1
2.62 15 2020 1
1.684 5 2020 1
2.014 10 2020 1
3.139 12 2020 1
2.598 13 2020 1
1.276 14 2020 1
2.62 15 2020 1
2.464 16 2020 1
1.975 1 2020 1
2.161 2 2020 1
3.88 3 2020 1
0.777 4 2020 1
2.685 6 2020 1
2.404 7 2020 1
8.042 8 2020 1
7.312 9 2020 1
1.75 5 2020 1
3.254 11 2020 1
2.492 16 2019 4
2.136 1 2019 4
2.163 2 2019 4
3.892 3 2019 4
0.786 4 2019 4
2.685 6 2019 4
2.436 7 2019 4
7.954 8 2019 4
7.312 9 2019 4
2.087 10 2019 4
3.27 11 2019 4
3.366 12 2019 4
2.611 13 2019 4
1.336 14 2019 4
2.639 15 2019 4
2.008 5 2019 4
2.226 1 2019 4
2.173 2 2019 4
3.903 3 2019 4
0.792 4 2019 4
2.685 6 2019 4
2.463 7 2019 4
7.954 8 2019 4
7.312 9 2019 4
2.143 10 2019 4
3.283 11 2019 4
3.482 12 2019 4
2.66 13 2019 4
1.338 14 2019 4
2.688 15 2019 4
2.525 16 2019 4
2.044 5 2019 4
2.341 1 2019 4
2.178 2 2019 4
3.959 3 2019 4
0.794 4 2019 4
2.685 6 2019 4
2.492 7 2019 4
7.954 8 2019 4
7.312 9 2019 4
2.11 10 2019 4
3.297 11 2019 4
3.608 12 2019 4
2.695 13 2019 4
1.34 14 2019 4
2.554 16 2019 4
2.128 5 2019 4
2.724 15 2019 4
2.567 16 2019 3
2.417 1 2019 3
2.177 2 2019 3
3.969 3 2019 3
0.811 4 2019 3
2.685 6 2019 3
2.507 7 2019 3
2.136 5 2019 3
7.954 8 2019 3
7.312 9 2019 3
2.069 10 2019 3
3.313 11 2019 3
3.787 12 2019 3
2.703 13 2019 3
1.341 14 2019 3
2.73 15 2019 3
2.593 16 2019 3
2.167 2 2019 3
3.979 3 2019 3
0.818 4 2019 3
2.86 6 2019 3
2.508 7 2019 3
7.954 8 2019 3
7.312 9 2019 3
2.025 10 2019 3
3.33 11 2019 3
3.925 12 2019 3
2.801 13 2019 3
1.347 14 2019 3
2.824 15 2019 3
2.407 5 2019 3
2.474 1 2019 3
2.594 16 2019 3
2.488 1 2019 3
2.163 2 2019 3
3.991 3 2019 3
0.82 4 2019 3
2.86 6 2019 3
2.507 7 2019 3
7.954 8 2019 3
7.312 9 2019 3
1.998 10 2019 3
3.346 11 2019 3
4.058 12 2019 3
2.803 13 2019 3
1.349 14 2019 3
2.825 15 2019 3
2.468 5 2019 3
1.986 10 2019 2
3.331 11 2019 2
4.034 12 2019 2
2.81 13 2019 2
1.35 14 2019 2
2.831 15 2019 2
2.59 16 2019 2
2.49 1 2019 2
2.148 2 2019 2
3.999 3 2019 2
0.791 4 2019 2
2.86 6 2019 2
2.501 7 2019 2
7.953 8 2019 2
7.312 9 2019 2
2.474 5 2019 2
2.467 1 2019 2
2.137 2 2019 2
4.006 3 2019 2
0.792 4 2019 2
2.86 6 2019 2
2.488 7 2019 2
7.953 8 2019 2
2.454 5 2019 2
7.312 9 2019 2
1.948 10 2019 2
3.319 11 2019 2
4.021 12 2019 2
2.801 13 2019 2
1.35 14 2019 2
2.82 15 2019 2
2.581 16 2019 2
4.047 3 2019 2
0.791 4 2019 2
2.86 6 2019 2
2.479 7 2019 2
7.953 8 2019 2
7.312 9 2019 2
1.897 10 2019 2
3.305 11 2019 2
4.005 12 2019 2
2.795 13 2019 2
1.349 14 2019 2
2.814 15 2019 2
2.574 16 2019 2
2.444 5 2019 2
2.437 1 2019 2
2.122 2 2019 2
2.56 16 2019 1
2.103 2 2019 1
4.055 3 2019 1
0.804 4 2019 1
2.86 6 2019 1
2.455 7 2019 1
7.953 8 2019 1
7.312 9 2019 1
1.879 10 2019 1
3.291 11 2019 1
3.986 12 2019 1
2.81 13 2019 1
1.314 14 2019 1
2.827 15 2019 1
2.474 5 2019 1
2.368 1 2019 1
2.542 16 2019 1
2.293 1 2019 1
2.083 2 2019 1
4.061 3 2019 1
0.801 4 2019 1
2.86 6 2019 1
2.429 7 2019 1
7.953 8 2019 1
7.312 9 2019 1
1.837 10 2019 1
3.274 11 2019 1
3.97 12 2019 1
2.816 13 2019 1
1.317 14 2019 1
2.832 15 2019 1
2.424 5 2019 1
2.522 16 2019 1
2.203 1 2019 1
2.06 2 2019 1
4.085 3 2019 1
0.798 4 2019 1
2.86 6 2019 1
2.402 7 2019 1
7.953 8 2019 1
7.312 9 2019 1
1.803 10 2019 1
3.239 11 2019 1
4.019 12 2019 1
2.807 13 2019 1
1.315 14 2019 1
2.821 15 2019 1
2.355 5 2019 1
2.118 1 2018 4
2.021 2 2018 4
4.09 3 2018 4
0.797 4 2018 4
2.86 6 2018 4
2.365 7 2018 4
7.953 8 2018 4
7.312 9 2018 4
1.745 10 2018 4
3.239 11 2018 4
4.019 12 2018 4
2.798 13 2018 4
1.317 14 2018 4
2.811 15 2018 4
2.494 16 2018 4
2.248 5 2018 4
2.812 15 2018 4
2.472 16 2018 4
2.042 1 2018 4
2.005 2 2018 4
4.097 3 2018 4
0.796 4 2018 4
2.86 6 2018 4
2.337 7 2018 4
7.953 8 2018 4
7.312 9 2018 4
1.717 10 2018 4
3.219 11 2018 4
4.051 12 2018 4
2.799 13 2018 4
1.317 14 2018 4
2.039 5 2018 4
2.457 16 2018 4
1.969 1 2018 4
1.988 2 2018 4
4.107 3 2018 4
0.797 4 2018 4
2.86 6 2018 4
2.316 7 2018 4
7.953 8 2018 4
1.664 10 2018 4
3.2 11 2018 4
4.085 12 2018 4
2.793 13 2018 4
1.317 14 2018 4
2.804 15 2018 4
2.04 5 2018 4
7.312 9 2018 4
2.433 16 2018 3
1.891 1 2018 3
1.957 2 2018 3
4.115 3 2018 3
0.813 4 2018 3
2.86 6 2018 3
2.287 7 2018 3
7.953 8 2018 3
7.312 9 2018 3
1.616 10 2018 3
3.178 11 2018 3
4.135 12 2018 3
2.779 13 2018 3
1.317 14 2018 3
2.789 15 2018 3
1.984 5 2018 3
1.808 1 2018 3
1.946 2 2018 3
4.122 3 2018 3
0.812 4 2018 3
2.966 6 2018 3
2.262 7 2018 3
7.953 8 2018 3
7.312 9 2018 3
1.568 10 2018 3
3.152 11 2018 3
4.173 12 2018 3
2.804 13 2018 3
1.317 14 2018 3
2.811 15 2018 3
2.421 16 2018 3
1.981 5 2018 3
2.397 16 2018 3
1.694 1 2018 3
1.928 2 2018 3
4.149 3 2018 3
0.811 4 2018 3
2.966 6 2018 3
2.235 7 2018 3
7.953 8 2018 3
7.312 9 2018 3
1.545 10 2018 3
3.131 11 2018 3
1.919 5 2018 3
1.317 14 2018 3
2.794 15 2018 3
4.211 12 2018 3
2.787 13 2018 3
1.6 1 2018 2
1.897 2 2018 2
4.156 3 2018 2
0.754 4 2018 2
1.868 5 2018 2
2.966 6 2018 2
2.195 7 2018 2
7.952 8 2018 2
7.312 9 2018 2
1.513 10 2018 2
3.136 11 2018 2
4.083 12 2018 2
2.788 13 2018 2
1.308 14 2018 2
2.793 15 2018 2
2.368 16 2018 2
1.442 1 2018 2
1.886 2 2018 2
4.162 3 2018 2
0.754 4 2018 2
2.966 6 2018 2
2.17 7 2018 2
7.952 8 2018 2
7.312 9 2018 2
1.487 10 2018 2
3.14 11 2018 2
1.757 5 2018 2
4.016 12 2018 2
2.771 13 2018 2
1.308 14 2018 2
2.777 15 2018 2
2.347 16 2018 2
1.338 1 2018 2
1.873 2 2018 2
4.172 3 2018 2
0.752 4 2018 2
2.966 6 2018 2
2.149 7 2018 2
7.952 8 2018 2
7.312 9 2018 2
1.464 10 2018 2
3.144 11 2018 2
3.941 12 2018 2
2.76 13 2018 2
1.307 14 2018 2
2.766 15 2018 2
2.326 16 2018 2
1.537 5 2018 2
2.309 16 2018 1
1.248 1 2018 1
1.854 2 2018 1
4.18 3 2018 1
0.765 4 2018 1
2.966 6 2018 1
2.126 7 2018 1
7.952 8 2018 1
7.312 9 2018 1
1.425 10 2018 1
3.148 11 2018 1
3.839 12 2018 1
2.752 13 2018 1
2.756 15 2018 1
1.579 5 2018 1
1.265 14 2018 1
Calendar Year Calendar Quarter Number Calendar Month Number Calendar Day Number
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 12 31
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 11 30
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 4 10 31
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 9 30
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 8 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 3 7 31
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 6 30
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 5 31
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 2 4 30
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 3 31
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 2 28
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2022 1 1 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 12 31
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 11 30
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 4 10 31
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 9 30
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 8 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 3 7 31
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 6 30
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 5 31
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 2 4 30
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 3 31
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 2 28
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2021 1 1 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 12 31
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 11 30
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 4 10 31
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 9 30
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 8 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 3 7 31
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 6 30
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 5 31
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 2 4 30
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 3 31
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 2 29
2020 1 1 31
2020 1 1 31
2020 1 1 31
2020 1 1 31
2020 1 1 31
2020 1 1 31
2020 1 1 31
2020 1 1 31
2020 1 1 31
2020 1 1 31
2020 1 1 31
2020 1 1 31
2020 1 1 31
2020 1 1 31
2020 1 1 31
2020 1 1 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 12 31
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 11 30
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 4 10 31
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 9 30
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 8 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 3 7 31
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 6 30
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 5 31
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 2 4 30
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 3 31
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 2 28
2019 1 1 31
2019 1 1 31
2019 1 1 31
2019 1 1 31
2019 1 1 31
2019 1 1 31
2019 1 1 31
2019 1 1 31
2019 1 1 31
2019 1 1 31
2019 1 1 31
2019 1 1 31
2019 1 1 31
2019 1 1 31
2019 1 1 31
2019 1 1 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 12 31
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 11 30
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 4 10 31
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 9 30
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 8 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 3 7 31
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 6 30
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 5 31
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 2 4 30
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 3 31
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 2 28
2018 1 1 31
2018 1 1 31
2018 1 1 31
2018 1 1 31
2018 1 1 31
2018 1 1 31
2018 1 1 31
2018 1 1 31
2018 1 1 31
2018 1 1 31
2018 1 1 31
2018 1 1 31
2018 1 1 31
2018 1 1 31
2018 1 1 31
2018 1 1 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
2017 4 12 31
Date Price Open High Low Vol. Change %
12/1/2022 3839.50 4089.5 4103.05 3764.14 -0.059
11/1/2022 4080.11 3911.5 4080.11 3695.6 0.0538
10/1/2022 3871.98 3624.07 3906.05 3490 0.0799
9/1/2022 3585.62 3929.9 4119.69 3585.4 -0.0934
8/1/2022 3955.00 4103.38 4325.5 3954.9 -0.0424
7/1/2022 4130.29 3779.27 4140 3720.25 0.0911
6/1/2022 3785.38 4156.1 4177.6 3636.82 -0.0839
5/1/2022 4132.15 4132.7 4307.9 3810.5 0.0001
4/1/2022 4131.93 4547.9 4593.9 4123.87 -0.088
3/1/2022 4530.41 4358.08 4637.9 4157.2 0.0358
2/1/2022 4373.79 4521.35 4595.1 4114.5 -0.0314
1/1/2022 4515.55 4781 4817.88 4221.54 -0.0526
12/1/2021 4766.18 4623.8 4808.52 4494.2 0.0436
11/1/2021 4567.00 4616.47 4743.74 4560.26 -0.0083
10/1/2021 4605.38 4324.71 4608.7 4278.7 0.0691
9/1/2021 4307.54 4531.04 4544.58 4304.9 -0.0476
8/1/2021 4522.68 4415.9 4537.8 4369.2 0.029
7/1/2021 4395.26 4304.1 4430.2 4232.8 0.0227
6/1/2021 4297.50 4216.52 4302.43 4164.4 0.0222
5/1/2021 4204.11 4191.98 4238.04 4056.88 0.0055
4/1/2021 4181.17 3992.78 4218.78 3992.78 0.0524
3/1/2021 3972.89 3842.51 3994.41 3723.34 0.0424
2/1/2021 3811.15 3731.17 3950.43 3725.62 0.0261
1/1/2021 3714.24 3764.61 3870.9 3662.71 -0.0111
12/1/2020 3756.07 3645.87 3760.2 3633.4 0.0371
11/1/2020 3621.63 3296.2 3645.99 3279.74 0.1075
10/1/2020 3269.96 3385.87 3549.85 3233.94 -0.0277
9/1/2020 3363.00 3507.44 3588.11 3209.45 -0.0392
8/1/2020 3500.31 3288.26 3514.77 3284.53 0.0701
7/1/2020 3271.12 3105.92 3279.99 3101.17 0.0551
6/1/2020 3100.29 3038.78 3233.13 2965.66 0.0184
5/1/2020 3044.31 2869.09 3068.67 2766.64 0.0453
4/1/2020 2912.43 2498.08 2954.86 2447.49 0.1268
3/1/2020 2584.59 2974.28 3136.72 2191.86 -0.1251
2/1/2020 2954.22 3235.66 3393.52 2855.84 -0.0841
1/1/2020 3225.52 3244.67 3337.77 3214.64 -0.0016
12/1/2019 3230.78 3143.85 3247.93 3070.33 0.0286
11/1/2019 3140.98 3050.72 3154.26 3050.72 0.034
10/1/2019 3037.56 2983.69 3050.1 2855.94 0.0204
9/1/2019 2976.74 2909.01 3021.99 2891.85 0.0172
8/1/2019 2926.46 2980.32 3013.59 2822.12 -0.0181
7/1/2019 2980.38 2971.41 3027.98 2952.22 0.0131
6/1/2019 2941.76 2751.53 2964.15 2728.81 0.0689
5/1/2019 2752.06 2952.33 2954.13 2750.52 -0.0658
4/1/2019 2945.83 2848.63 2949.52 2848.63 0.0393
3/1/2019 2834.40 2798.22 2860.31 2722.27 0.0179
2/1/2019 2784.49 2702.32 2813.49 2681.83 0.0297
1/1/2019 2704.10 2476.96 2708.95 2443.96 0.0787
12/1/2018 2506.85 2790.5 2800.18 2346.58 -0.0918
11/1/2018 2760.17 2717.58 2815.15 2631.09 0.0179
10/1/2018 2711.74 2926.29 2939.86 2603.54 -0.0694
9/1/2018 2913.98 2896.96 2940.91 2864.12 0.0043
8/1/2018 2901.52 2821.17 2916.5 2796.34 0.0303
7/1/2018 2816.29 2704.95 2848.03 2698.95 0.036
6/1/2018 2718.37 2718.7 2791.47 2691.99 0.0048
5/1/2018 2705.27 2643.64 2742.24 2594.62 0.0216
4/1/2018 2648.05 2633.45 2717.49 2553.8 0.0027
3/1/2018 2640.87 2715.22 2801.9 2585.89 -0.0269
2/1/2018 2713.83 2816.45 2835.96 2532.69 -0.0389
1/1/2018 2823.81 2683.73 2872.87 2682.36 0.0562
12/1/2017 2673.61 2645.1 2694.97 2605.52 0.0098
Copa Holdings, SA (CPA) Compañía General de
Electricidad (GE)
Data Close Rendimiento Close Rendimiento
12/1/2017 134.06 - 104.79 -
1/1/2018 138.33 3.14% 97.10 -7.62%
2/1/2018 135.97 -1.72% 84.73 -13.63%
3/1/2018 128.63 -5.55% 80.95 -4.57%
4/1/2018 117.17 -9.33% 84.49 4.28%
5/1/2018 110.80 -5.59% 84.55 0.07%
6/1/2018 94.62 -15.79% 81.73 -3.40%
7/1/2018 97.34 2.83% 81.85 0.15%
8/1/2018 79.94 -19.69% 77.70 -5.19%
9/1/2018 79.84 -0.13% 67.80 -13.64%
10/1/2018 72.43 -9.74% 60.65 -11.14%
11/1/2018 85.03 16.04% 45.04 -29.76%
12/1/2018 78.71 -7.72% 45.46 0.93%
1/1/2019 94.85 18.65% 61.01 29.43%
2/1/2019 88.17 -7.30% 64.89 6.16%
3/1/2019 80.61 -8.96% 62.39 -3.93%
4/1/2019 83.26 3.23% 63.51 1.79%
5/1/2019 89.61 7.35% 58.95 -7.45%
6/1/2019 97.57 8.51% 65.57 10.64%
7/1/2019 101.10 3.55% 65.26 -0.48%
8/1/2019 103.18 2.04% 51.52 -23.64%
9/1/2019 98.75 -4.39% 55.83 8.03%
10/1/2019 101.74 2.98% 62.33 11.00%
11/1/2019 104.26 2.45% 70.38 12.16%
12/1/2019 108.08 3.60% 69.70 -0.98%
1/1/2020 97.96 -9.83% 77.75 10.94%
2/1/2020 83.14 -16.40% 67.95 -13.48%
3/1/2020 45.29 -60.74% 49.59 -31.50%
4/1/2020 44.21 -2.41% 42.47 -15.50%
5/1/2020 43.86 -0.79% 41.03 -3.44%
6/1/2020 50.56 14.22% 42.65 3.88%
7/1/2020 41.44 -19.89% 37.91 -11.80%
8/1/2020 53.25 25.08% 39.59 4.35%
9/1/2020 50.34 -5.62% 38.91 -1.75%
10/1/2020 49.28 -2.13% 46.34 17.48%
11/1/2020 79.70 48.08% 63.58 31.62%
12/1/2020 77.23 -3.15% 67.45 5.91%
1/1/2021 77.37 0.18% 66.70 -1.12%
2/1/2021 91.67 16.96% 78.31 16.06%
3/1/2021 80.79 -12.63% 82.00 4.60%
4/1/2021 86.50 6.83% 81.94 -0.08%
5/1/2021 82.26 -5.03% 87.81 6.92%
6/1/2021 75.33 -8.80% 84.06 -4.36%
7/1/2021 70.91 -6.05% 80.87 -3.86%
8/1/2021 75.25 5.94% 82.29 1.73%
9/1/2021 81.38 7.83% 80.43 -2.28%
10/1/2021 73.96 -9.56% 81.87 1.77%
11/1/2021 69.92 -5.62% 74.15 -9.89%
12/1/2021 82.66 16.74% 73.75 -0.55%
1/1/2022 83.58 1.11% 73.75 0.01%
2/1/2022 84.84 1.50% 74.56 1.08%
3/1/2022 83.64 -1.42% 71.43 -4.29%
4/1/2022 75.37 -10.41% 58.20 -20.49%
5/1/2022 70.70 -6.40% 61.12 4.89%
6/1/2022 63.37 -10.95% 49.70 -20.67%
7/1/2022 67.22 5.90% 57.70 14.91%
8/1/2022 71.20 5.75% 57.33 -0.64%
9/1/2022 67.01 -6.07% 48.33 -17.08%
10/1/2022 75.23 11.57% 60.74 22.86%
11/1/2022 87.63 15.26% 67.11 9.97%
12/1/2022 83.17 -5.22% 65.41 -2.57%
Rendimiento Promedio -0.80% -0.79%

Varianza 1.93% 1.53%
Desviación Estandar 13.91% 12.37%
Coeficiente de Variación -1748.16% -1575.46%
Coeficiente de Correlación 0.54

Covariancia CPA & GE 0.94%
Covarianza iM 0.08%
Coeficiente Beta 0.04
Portafolio
4a. Rendimiento promedio -0.79%
4b. Varianza promedio 1.33%
4c. Desv. Estándar 11.55%

4d. Beta 0.040
Covarianza del portafolio y el Mercado 0.08%
Índice de Sharpe -0.0459
Índice de Treynor -0.1334

Standard & Poor ́s 500
Close Return
3839.50 -
4080.11 6.08%
3871.98 -5.24%
3585.62 -7.68%
3955.00 9.80%
4130.29 4.34%
3785.38 -8.72%
4132.15 8.77%
4131.93 -0.01%
4530.41 9.21%
4373.79 -3.52%
4515.55 3.19%
4766.18 5.40%
4567.00 -4.27%
4605.38 0.84%
4307.54 -6.69%
4522.68 4.87%
4395.26 -2.86%
4297.50 -2.25%
4204.11 -2.20%
4181.17 -0.55%
3972.89 -5.11%
3811.15 -4.16%
3714.24 -2.58%
3756.07 1.12%
3621.63 -3.64%
3269.96 -10.21%
3363.00 2.81%
3500.31 4.00%
3271.12 -6.77%
3100.29 -5.36%
3044.31 -1.82%
2912.43 -4.43%
2584.59 -11.94%
2954.22 13.37%
3225.52 8.79%
3230.78 0.16%
3140.98 -2.82%
3037.56 -3.35%
2976.74 -2.02%
2926.46 -1.70%
2980.38 1.83%
2941.76 -1.30%
2752.06 -6.67%
2945.83 6.80%
2834.40 -3.86%
2784.49 -1.78%
2704.10 -2.93%
2506.85 -7.57%
2760.17 9.63%
2711.74 -1.77%
2913.98 7.19%
2901.52 -0.43%
2816.29 -2.98%
2718.37 -3.54%
2705.27 -0.48%
2648.05 -2.14%
2640.87 -0.27%
2713.83 2.73%
2823.81 3.97%
2673.61 -5.47%
-0.60%
0.29%
5.42%
-898.62%
0.94%
0.61
Letra de Tesoro
Rendimiento Tasa de Rendimiento
promedio CPA interes mensual
$ GE promedio Promedio
3.891 -
-2.24% 1.697 -2.194
-7.67% 3.014 1.317
-5.06% 0.497 -2.517
-2.52% 4.405 3.908
-2.76% 2.529 -1.876
-9.59% 2.32 -0.209
1.49% 7.577 5.257
-12.44% 3.382 -4.195
-6.88% 7.312 3.93
-10.44% 1.923 -5.389
-6.86% 2.786 0.863
-3.40% 9.621 6.835
24.04% 2.508 -7.113
-0.57% 1.051 -1.457
-6.45% 2.508 1.457
2.51% 2.362 -0.146
-0.05% 3.456 1.094
9.58% 1.68 -1.776
1.54% 3.012 1.332
-10.80% 0.487 -2.525
1.82% 4.104 3.617
6.99% 2.529 -1.575
7.30% 2.237 -0.292
1.31% 7.577 5.34
0.55% 3.324 -4.253
-14.94% 7.312 3.988
-46.12% 1.806 -5.506
-8.96% 2.694 0.888
-2.12% 10.148 7.454
9.05% 2.127 -8.021
-15.84% 0.988 -1.139
14.71% 2.135 1.147
-3.69% 2.217 0.082
7.68% 2.924 0.707
39.85% 1.631 -1.293
1.38% 3.009 1.378
-0.47% 0.478 -2.531
16.51% 4.041 3.563
-4.02% 2.529 -1.512
3.38% 2.104 -0.425
0.95% 7.577 5.473
-6.58% 3.102 -4.475
-4.95% 7.312 4.21
3.84% 1.652 -5.66
2.77% 2.621 0.969
-3.90% 7.688 5.067
-7.76% 2.48 -5.208
8.09% 1.051 -1.429
0.56% 2.474 1.423
1.29% 2.186 -0.288
-2.86% 2.453 0.267
-15.45% 1.59 -0.863
-0.75% 3.001 1.411
-15.81% 0.464 -2.537
10.41% 3.309 2.845
2.56% 2.529 -0.78
-11.57% 1.994 -0.535
17.21% 7.577 5.583
12.62% 2.528 -5.049
-3.90% 7.312 4.784
1.508 -5.804
2.637 1.129 Rendimiento Promedio -0.26%
10.251 7.614 Varianza 1021.85%
2.349 -7.902 Desviación Estandar 319.66%
1.006 -1.343 Coeficiente de Variación -122582.53%
2.342 1.336
2.07 -0.272
1.971 -0.099
1.552 -0.419
2.997 1.445
0.458 -2.539
2.917 2.459
2.529 -0.388
1.886 -0.643
7.577 5.691
2.225 -5.352
7.312 5.087
1.282 -6.03
2.629 1.347
10.028 7.399
2.282 -7.746
1.006 -1.276
2.274 1.268
1.971 -0.303
1.511 -0.46
1.504 -0.007
3.004 1.5
0.456 -2.548
2.539 2.083
2.529 -0.01
1.777 -0.752
7.577 5.8
1.941 -5.636
7.312 5.371
1.139 -6.173
2.612 1.473
9.774 7.162
2.27 -7.504
1.006 -1.264
2.258 1.252
1.884 -0.374
1.073 -0.811
1.492 0.419
3.003 1.511
0.419 -2.584
1.774 1.355
2.529 0.755
1.693 -0.836
7.577 5.884
1.341 -6.236
7.312 5.971
0.999 -6.313
2.579 1.58
9.315 6.736
2.188 -7.127
0.989 -1.199
2.173 1.184
1.8 -0.373
0.728 -1.072
1.463 0.735
3 1.537
0.42 -2.58
1.084 0.664
2.598 1.514
1.607 -0.991
7.577 5.97
0.807 -6.77
7.312 6.505
0.863 -6.449
2.53 1.667
8.911 6.381
2.202 -6.709
0.989 -1.213
2.181 1.192
1.734 -0.447
0.505 -1.229
1.42 0.915
2.998 1.578
0.421 -2.577
0.92 0.499
2.598 1.678
1.528 -1.07
7.577 6.049
0.678 -6.899
7.312 6.634
0.793 -6.519
2.492 1.699
8.522 6.03
2.146 -6.376
0.989 -1.157
2.123 1.134
1.659 -0.464
0.329 -1.33
1.411 1.082
2.999 1.588
0.421 -2.578
0.642 0.221
2.598 1.956
1.482 -1.116
7.577 6.095
0.459 -7.118
7.312 6.853
0.759 -6.553
2.498 1.739
7.859 5.361
2.075 -5.784
0.992 -1.083
2.053 1.061
1.608 -0.445
0.185 -1.423
1.396 1.211
3.005 1.609
0.431 -2.574
0.421 -0.01
2.598 2.177
1.436 -1.162
7.577 6.141
0.28 -7.297
7.312 7.032
0.751 -6.561
2.504 1.753
7.479 4.975
2.058 -5.421
0.991 -1.067
2.038 1.047
1.568 -0.47
0.103 -1.465
1.396 1.293
3.016 1.62
0.433 -2.583
0.234 -0.199
2.598 2.364
1.424 -1.174
7.577 6.153
0.14 -7.437
7.312 7.172
0.755 -6.557
2.512 1.757
7.054 4.542
2.04 -5.014
0.991 -1.049
2.021 1.03
1.556 -0.465
0.071 -1.485
1.401 1.33
3.028 1.627
0.145 -2.883
2.598 2.453
1.432 -1.166
7.577 6.145
0.06 -7.517
7.312 7.252
0.759 -6.553
0.426 -0.333
2.525 2.099
6.4 3.875
2.046 -4.354
0.988 -1.058
2.026 1.038
1.565 -0.461
0.061 -1.504
1.415 1.354
3.043 1.628
0.111 -2.932
2.598 2.487
1.437 -1.161
7.577 6.14
0.03 -7.547
7.312 7.282
0.757 -6.555
2.525 1.768
0.449 -2.076
5.818 5.369
2.127 -3.691
0.988 -1.139
2.102 1.114
1.577 -0.525
0.056 -1.521
1.441 1.385
3.116 1.675
2.522 -0.594
5.272 2.75
2.104 -3.168
0.988 -1.116
2.077 1.089
1.592 -0.485
2.598 1.006
0.465 -2.133
0.119 -0.346
1.455 1.336
7.577 6.122
0.03 -7.547
7.312 7.282
0.748 -6.564
0.053 -0.695
1.45 1.397
3.124 1.674
0.435 -2.689
2.598 2.163
1.47 -1.128
7.577 6.107
0.02 -7.557
7.312 7.292
0.734 -6.578
2.518 1.784
4.822 2.304
2.123 -2.699
1.106 -1.017
0.492 -0.614
2.092 1.6
1.605 -0.487
0.051 -1.554
1.47 1.419
3.145 1.675
0.142 -3.003
2.598 2.456
1.458 -1.14
7.577 6.119
0.02 -7.557
7.312 7.292
0.727 -6.585
2.514 1.787
4.587 2.073
2.13 -2.457
0.507 -1.623
1.106 0.599
2.094 0.988
1.595 -0.499
0.512 -1.083
2.081 1.569
0.047 -2.034
1.512 1.465
3.196 1.684
0.145 -3.051
2.598 2.453
1.476 -1.122
7.577 6.101
0.03 -7.547
7.312 7.282
0.724 -6.588
2.51 1.786
4.334 1.824
2.116 -2.218
1.106 -1.01
1.613 0.507
0.045 -1.568
1.524 1.479
3.208 1.684
0.522 -2.686
2.598 2.076
1.472 -1.126
7.577 6.105
0.03 -7.547
7.312 7.282
0.809 -6.503
2.504 1.695
3.973 1.469
2.105 -1.868
1.106 -0.999
2.075 0.969
1.609 -0.466
0.155 -1.454
0.049 -0.106
1.562 1.513
3.236 1.674
0.546 -2.69
2.644 2.098
0.129 -2.515
1.485 1.356
7.577 6.092
0 -7.577
7.312 7.312
0.817 -6.495
2.497 1.68
3.694 1.197
2.23 -1.464
1.106 -1.124
2.191 1.085
1.647 -0.544
1.585 -0.062
3.264 1.679
0.558 -2.706
2.644 2.086
1.491 -1.153
7.577 6.086
0.01 -7.567
7.312 7.302
0.839 -6.473
2.493 1.654
3.425 0.932
2.246 -1.179
0.138 -2.108
1.106 0.968
2.207 1.101
1.653 -0.554
0.06 -1.593
1.613 1.553
3.282 1.669
0.569 -2.713
2.644 2.075
1.499 -1.145
7.577 6.078
0.01 -7.567
7.312 7.302
0.871 -6.441
2.548 1.677
3.269 0.721
2.221 -1.048
1.105 -1.116
2.185 1.08
0.141 -2.044
1.656 1.515
0.076 -1.58
0.09 0.014
1.661 1.571
3.315 1.654
0.581 -2.734
2.644 2.063
1.512 -1.132
7.577 6.065
0.01 -7.567
7.312 7.302
0.915 -6.397
2.598 1.683
3.19 0.592
2.204 -0.986
1.105 -1.099
2.171 1.066
1.664 -0.507
0.173 -1.491
0.109 -0.064
1.713 1.604
3.364 1.651
0.585 -2.779
2.644 2.059
1.541 -1.103
7.577 6.036
0.05 -7.527
7.312 7.262
0.95 -6.362
2.646 1.696
3.105 0.459
2.201 -0.904
1.105 -1.096
2.17 1.065
1.687 -0.483
0.229 -1.458
0.121 -0.108
1.728 1.607
3.377 1.649
0.613 -2.764
2.644 2.031
1.552 -1.092
7.848 6.296
0.06 -7.788
7.312 7.252
0.965 -6.347
2.703 1.738
2.985 0.282
2.21 -0.775
1.105 -1.105
2.165 1.06
1.695 -0.47
0.22 -1.475
0.146 -0.074
1.769 1.623
3.411 1.642
0.639 -2.772
2.644 2.005
1.583 -1.061
7.848 6.265
0.06 -7.788
7.312 7.252
0.988 -6.324
2.765 1.777
2.892 0.127
2.224 -0.668
1.105 -1.119
2.179 1.074
1.723 -0.456
0.239 -1.484
1.844 1.605
3.474 1.63
0.653 -2.821
2.644 1.991
1.625 -1.019
7.848 6.223
0.07 -7.778
7.312 7.242
1.028 -6.284
2.816 1.788
2.803 -0.013
2.243 -0.56
1.105 -1.138
2.199 1.094
1.761 -0.438
0.261 -1.5
0.161 -0.1
0.179 0.018
1.858 1.679
3.49 1.632
0.677 -2.813
2.644 1.967
1.635 -1.009
8.044 6.409
0.07 -7.974
7.312 7.242
1.151 -6.161
2.847 1.696
3.041 0.194
2.256 -0.785
1.257 -0.999
2.221 0.964
1.772 -0.449
0.261 -1.511
0.207 -0.054
1.898 1.691
3.529 1.631
0.693 -2.836
2.644 1.951
1.661 -0.983
8.044 6.383
0.07 -7.974
7.312 7.242
1.29 -6.022
2.875 1.585
3.163 0.288
2.261 -0.902
1.257 -1.004
2.231 0.974
1.795 -0.436
0.261 -1.534
0.266 0.005
1.948 1.682
3.622 1.674
0.699 -2.923
2.644 1.945
1.714 -0.93
8.044 6.33
0.07 -7.974
7.312 7.242
1.388 -5.924
2.901 1.513
3.295 0.394
2.288 -1.007
1.257 -1.031
2.259 1.002
1.842 -0.417
0.266 -1.576
0.328 0.062
1.987 1.659
3.66 1.673
0.723 -2.937
2.644 1.921
1.753 -0.891
8.043 6.29
0.11 -7.933
7.312 7.202
1.51 -5.802
2.932 1.422
3.482 0.55
2.284 -1.198
1.257 -1.027
2.264 1.007
1.875 -0.389
0.304 -1.571
2.967 2.663
0.403 -2.564
2.045 1.642
3.716 1.671
0.741 -2.975
2.685 1.944
1.843 -0.842
8.043 6.2
0.09 -7.953
7.312 7.222
1.63 -5.682
0.287 -1.343
3.626 3.339
2.421 -1.205
1.257 -1.164
2.413 1.156
1.983 -0.43
2.087 0.104
0.596 -1.491
2.069 1.473
3.764 1.695
0.751 -3.013
1.964 1.213
8.043 6.079
7.312 -0.731
1.722 -5.59
3 1.278
0.285 -2.715
3.764 3.479
2.439 -1.325
1.292 -1.147
2.456 1.164
2.685 0.229
1.216 -1.469
2.097 0.881
3.784 1.687
0.741 -3.043
2.685 1.944
2.213 -0.472
8.043 5.83
7.312 -0.731
1.803 -5.509
3.042 1.239
3.611 0.569
2.484 -1.127
1.298 -1.186
2.501 1.203
2.291 -0.21
0.148 -2.143
2.394 2.246
1.643 -0.751
2.133 0.49
3.803 1.67
0.742 -3.061
2.685 1.943
2.32 -0.365
8.043 5.723
7.312 -0.731
1.89 -5.422
3.081 1.191
3.532 0.451
1.65 -1.882
2.576 0.926
1.298 -1.278
2.593 1.295
1.683 -0.91
2.144 0.461
3.841 1.697
2.685 -1.156
2.344 -0.341
8.043 5.699
7.312 -0.731
1.92 -5.392
3.118 1.198
1.674 -1.444
3.446 1.772
2.597 -0.849
1.298 -1.299
2.614 1.316
2.418 -0.196
0.744 -1.674
2.429 1.685
1.761 -0.668
2.148 0.387
3.852 1.704
0.764 -3.088
2.685 1.921
2.36 -0.325
8.042 5.682
7.312 -0.73
1.67 -5.642
1.908 0.238
3.163 1.255
3.324 0.161
2.594 -0.73
1.274 -1.32
2.611 1.337
2.444 -0.167
1.84 -0.604
2.156 0.316
3.863 1.707
0.772 -3.091
2.685 1.913
2.378 -0.307
8.042 5.664
7.312 -0.73
1.964 -5.348
3.213 1.249
3.23 0.017
2.6 -0.63
1.275 -1.325
2.62 1.345
1.684 -0.936
2.014 0.33
3.139 1.125
2.598 -0.541
1.276 -1.322
2.62 1.344
2.464 -0.156
1.975 -0.489
2.161 0.186
3.88 1.719
0.777 -3.103
2.685 1.908
2.404 -0.281
8.042 5.638
7.312 -0.73
1.75 -5.562
3.254 1.504
2.492 -0.762
2.136 -0.356
2.163 0.027
3.892 1.729
0.786 -3.106
2.685 1.899
2.436 -0.249
7.954 5.518
7.312 -0.642
2.087 -5.225
3.27 1.183
3.366 0.096
2.611 -0.755
1.336 -1.275
2.639 1.303
2.008 -0.631
2.226 0.218
2.173 -0.053
3.903 1.73
0.792 -3.111
2.685 1.893
2.463 -0.222
7.954 5.491
7.312 -0.642
2.143 -5.169
3.283 1.14
3.482 0.199
2.66 -0.822
1.338 -1.322
2.688 1.35
2.525 -0.163
2.044 -0.481
2.341 0.297
2.178 -0.163
3.959 1.781
0.794 -3.165
2.685 1.891
2.492 -0.193
7.954 5.462
7.312 -0.642
2.11 -5.202
3.297 1.187
3.608 0.311
2.695 -0.913
1.34 -1.355
2.554 1.214
2.128 -0.426
2.724 0.596
2.567 -0.157
2.417 -0.15
2.177 -0.24
3.969 1.792
0.811 -3.158
2.685 1.874
2.507 -0.178
2.136 -0.371
7.954 5.818
7.312 -0.642
2.069 -5.243
3.313 1.244
3.787 0.474
2.703 -1.084
1.341 -1.362
2.73 1.389
2.593 -0.137
2.167 -0.426
3.979 1.812
0.818 -3.161
2.86 2.042
2.508 -0.352
7.954 5.446
7.312 -0.642
2.025 -5.287
3.33 1.305
3.925 0.595
2.801 -1.124
1.347 -1.454
2.824 1.477
2.407 -0.417
2.474 0.067
2.594 0.12
2.488 -0.106
2.163 -0.325
3.991 1.828
0.82 -3.171
2.86 2.04
2.507 -0.353
7.954 5.447
7.312 -0.642
1.998 -5.314
3.346 1.348
4.058 0.712
2.803 -1.255
1.349 -1.454
2.825 1.476
2.468 -0.357
1.986 -0.482
3.331 1.345
4.034 0.703
2.81 -1.224
1.35 -1.46
2.831 1.481
2.59 -0.241
2.49 -0.1
2.148 -0.342
3.999 1.851
0.791 -3.208
2.86 2.069
2.501 -0.359
7.953 5.452
7.312 -0.641
2.474 -4.838
2.467 -0.007
2.137 -0.33
4.006 1.869
0.792 -3.214
2.86 2.068
2.488 -0.372
7.953 5.465
2.454 -5.499
7.312 4.858
1.948 -5.364
3.319 1.371
4.021 0.702
2.801 -1.22
1.35 -1.451
2.82 1.47
2.581 -0.239
4.047 1.466
0.791 -3.256
2.86 2.069
2.479 -0.381
7.953 5.474
7.312 -0.641
1.897 -5.415
3.305 1.408
4.005 0.7
2.795 -1.21
1.349 -1.446
2.814 1.465
2.574 -0.24
2.444 -0.13
2.437 -0.007
2.122 -0.315
2.56 0.438
2.103 -0.457
4.055 1.952
0.804 -3.251
2.86 2.056
2.455 -0.405
7.953 5.498
7.312 -0.641
1.879 -5.433
3.291 1.412
3.986 0.695
2.81 -1.176
1.314 -1.496
2.827 1.513
2.474 -0.353
2.368 -0.106
2.542 0.174
2.293 -0.249
2.083 -0.21
4.061 1.978
0.801 -3.26
2.86 2.059
2.429 -0.431
7.953 5.524
7.312 -0.641
1.837 -5.475
3.274 1.437
3.97 0.696
2.816 -1.154
1.317 -1.499
2.832 1.515
2.424 -0.408
2.522 0.098
2.203 -0.319
2.06 -0.143
4.085 2.025
0.798 -3.287
2.86 2.062
2.402 -0.458
7.953 5.551
7.312 -0.641
1.803 -5.509
3.239 1.436
4.019 0.78
2.807 -1.212
1.315 -1.492
2.821 1.506
2.355 -0.466
2.118 -0.237
2.021 -0.097
4.09 2.069
0.797 -3.293
2.86 2.063
2.365 -0.495
7.953 5.588
7.312 -0.641
1.745 -5.567
3.239 1.494
4.019 0.78
2.798 -1.221
1.317 -1.481
2.811 1.494
2.494 -0.317
2.248 -0.246
2.812 0.564
2.472 -0.34
2.042 -0.43
2.005 -0.037
4.097 2.092
0.796 -3.301
2.86 2.064
2.337 -0.523
7.953 5.616
7.312 -0.641
1.717 -5.595
3.219 1.502
4.051 0.832
2.799 -1.252
1.317 -1.482
2.039 0.722
2.457 0.418
1.969 -0.488
1.988 0.019
4.107 2.119
0.797 -3.31
2.86 2.063
2.316 -0.544
7.953 5.637
1.664 -6.289
3.2 1.536
4.085 0.885
2.793 -1.292
1.317 -1.476
2.804 1.487
2.04 -0.764
7.312 5.272
2.433 -4.879
1.891 -0.542
1.957 0.066
4.115 2.158
0.813 -3.302
2.86 2.047
2.287 -0.573
7.953 5.666
7.312 -0.641
1.616 -5.696
3.178 1.562
4.135 0.957
2.779 -1.356
1.317 -1.462
2.789 1.472
1.984 -0.805
1.808 -0.176
1.946 0.138
4.122 2.176
0.812 -3.31
2.966 2.154
2.262 -0.704
7.953 5.691
7.312 -0.641
1.568 -5.744
3.152 1.584
4.173 1.021
2.804 -1.369
1.317 -1.487
2.811 1.494
2.421 -0.39
1.981 -0.44
2.397 0.416
1.694 -0.703
1.928 0.234
4.149 2.221
0.811 -3.338
2.966 2.155
2.235 -0.731
7.953 5.718
7.312 -0.641
1.545 -5.767
3.131 1.586
1.919 -1.212
1.317 -0.602
2.794 1.477
4.211 1.417
2.787 -1.424
1.6 -1.187
1.897 0.297
4.156 2.259
0.754 -3.402
1.868 1.114
2.966 1.098
2.195 -0.771
7.952 5.757
7.312 -0.64
1.513 -5.799
3.136 1.623
4.083 0.947
2.788 -1.295
1.308 -1.48
2.793 1.485
2.368 -0.425
1.442 -0.926
1.886 0.444
4.162 2.276
0.754 -3.408
2.966 2.212
2.17 -0.796
7.952 5.782
7.312 -0.64
1.487 -5.825
3.14 1.653
1.757 -1.383
4.016 2.259
2.771 -1.245
1.308 -1.463
2.777 1.469
2.347 -0.43
1.338 -1.009
1.873 0.535
4.172 2.299
0.752 -3.42
2.966 2.214
2.149 -0.817
7.952 5.803
7.312 -0.64
1.464 -5.848
3.144 1.68
3.941 0.797
2.76 -1.181
1.307 -1.453
2.766 1.459
2.326 -0.44
1.537 -0.789
2.309 0.772
1.248 -1.061
1.854 0.606
4.18 2.326
0.765 -3.415
2.966 2.201
2.126 -0.84
7.952 5.826
7.312 -0.64
1.425 -5.887
3.148 1.723
3.839 0.691
2.752 -1.087
2.756 0.004
1.579 -1.177
1.265 -0.314

Finanzas II Semestral-1

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Finanzas II Semestral-1

Transféré par

Droits d'auteur :

Formats disponibles

Date Open High Low Close Adj Close

12/1/2017 134.22 138.72 131.14 134.06 122.72

Rendimiento Promedio -0.80% -0.79%

Coeficiente de Correlación 0.54

4b. Varianza promedio 1.33%

4c. Desv. Estándar 11.55%

Covarianza del portafolio y el Mercado 0.08%

Índice de Sharpe -0.0459

Índice de Treynor -0.1334

Vous aimerez peut-être aussi