NUM ORDRE DATE PREC(mm) RANG TR CAL DELTA PREC DELDA TR PENTE

11324 1/1/2021 11341.74 1 32 1 16 0.0625

11323 12/31/2020 11340.74 2 16 1 5.33333333 0.1875
11322 12/30/2020 11339.74 3 10.6666667 1 2.66666667 0.375
11321 12/29/2020 11338.74 4 8 1 1.6 0.625
11320 12/28/2020 11337.74 5 6.4 1 1.06666667 0.9375
11319 12/27/2020 11336.74 6 5.33333333 1 0.76190476 1.3125
11318 12/26/2020 11335.74 7 4.57142857 1 0.57142857 1.75
11317 12/25/2020 11334.74 8 4 1 0.44444444 2.25
11316 12/24/2020 11333.74 9 3.55555556 1 0.35555556 2.8125
11315 12/23/2020 11332.74 10 3.2 1 0.29090909 3.4375
11314 12/22/2020 11331.74 11 2.90909091 1 0.24242424 4.125
11313 12/21/2020 11330.74 12 2.66666667 1 0.20512821 4.875
11312 12/20/2020 11329.74 13 2.46153846 1 0.17582418 5.6875
11311 12/19/2020 11328.74 14 2.28571429 1 0.15238095 6.5625
11310 12/18/2020 11327.74 15 2.13333333 1 0.13333333 7.5
11309 12/17/2020 11326.74 16 2 1 0.11764706 8.5
11308 12/16/2020 11325.74 17 1.88235294 1 0.10457516 9.5625
11307 12/15/2020 11324.74 18 1.77777778 1 0.09356725 10.6875
11306 12/14/2020 11323.74 19 1.68421053 1 0.08421053 11.875
11305 12/13/2020 11322.74 20 1.6 1 0.07619048 13.125
11304 12/12/2020 11321.74 21 1.52380952 1 0.06926407 14.4375
11303 12/11/2020 11320.74 22 1.45454545 1 0.06324111 15.8125
11302 12/10/2020 11319.74 23 1.39130435 1 0.05797101 17.25
11301 12/9/2020 11318.74 24 1.33333333 1 0.05333333 18.75
11300 12/8/2020 11317.74 25 1.28 1 0.04923077 20.3125
11299 12/7/2020 11316.74 26 1.23076923 1 0.04558405 21.9375
11298 12/6/2020 11315.74 27 1.18518519 1 0.04232804 23.625
11297 12/5/2020 11314.74 28 1.14285714 1 0.03940887 25.375
11296 12/4/2020 11313.74 29 1.10344828 1 0.03678161 27.1875
11295 12/3/2020 11312.74 30 1.06666667 1 0.0344086 29.0625
11294 12/2/2020 11311.74 31 1.03225806 1 0.03225806 31
11293 12/1/2020 11310.74 32 1 1 0.03030303 33
11292 11/30/2020 11309.74 33 0.96969697 1 0.0285205 35.0625
11291 11/29/2020 11308.74 34 0.94117647 1 0.02689076 37.1875
11290 11/28/2020 11307.74 35 0.91428571 1 0.02539683 39.375
11289 11/27/2020 11306.74 36 0.88888889 1 0.02402402 41.625
11288 11/26/2020 11305.74 37 0.86486486 1 0.0227596 43.9375
11287 11/25/2020 11304.74 38 0.84210526 1 0.02159244 46.3125
11286 11/24/2020 11303.74 39 0.82051282 1 0.02051282 48.75
11285 11/23/2020 11302.74 40 0.8 1 0.0195122 51.25
11284 11/22/2020 11301.74 41 0.7804878 1 0.01858304 53.8125
11283 11/21/2020 11300.74 42 0.76190476 1 0.01771872 56.4375
11282 11/20/2020 11299.74 43 0.74418605 1 0.01691332 59.125
11281 11/19/2020 11298.74 44 0.72727273 1 0.01616162 61.875
11280 11/18/2020 11297.74 45 0.71111111 1 0.01545894 64.6875
11279 11/17/2020 11296.74 46 0.69565217 1 0.01480111 67.5625
11278 11/16/2020 11295.74 47 0.68085106 1 0.0141844 70.5
11277 11/15/2020 11294.74 48 0.66666667 1 0.01360544 73.5
11276 11/14/2020 11293.74 49 0.65306122 1 0.01306122 76.5625
11275 11/13/2020 11292.74 50 0.64 1 0.01254902 79.6875
11274 11/12/2020 11291.74 51 0.62745098 1 0.01206637 82.875
11273 11/11/2020 11290.74 52 0.61538462 1 0.01161103 86.125
11272 11/10/2020 11289.74 53 0.60377358 1 0.01118099 89.4375
11271 11/9/2020 11288.74 54 0.59259259 1 0.01077441 92.8125
11270 11/8/2020 11287.74 55 0.58181818 1 0.01038961 96.25
11269 11/7/2020 11286.74 56 0.57142857 1 0.01002506 99.75
11268 11/6/2020 11285.74 57 0.56140351 1 0.00967937 103.3125
11267 11/5/2020 11284.74 58 0.55172414 1 0.00935126 106.9375
11266 11/4/2020 11283.74 59 0.54237288 1 0.00903955 110.625
11265 11/3/2020 11282.74 60 0.53333333 1 0.00874317 114.375
11264 11/2/2020 11281.74 61 0.52459016 1 0.00846113 118.1875
11263 11/1/2020 11280.74 62 0.51612903 1 0.00819252 122.0625
11262 10/31/2020 11279.74 63 0.50793651 1 0.00793651 126
11261 10/30/2020 11278.74 64 0.5 1 0.00769231 130
11260 10/29/2020 11277.74 65 0.49230769 1 0.00745921 134.0625
11259 10/28/2020 11276.74 66 0.48484848 1 0.00723654 138.1875
11258 10/27/2020 11275.74 67 0.47761194 1 0.00702371 142.375
11257 10/26/2020 11274.74 68 0.47058824 1 0.00682012 146.625
11256 10/25/2020 11273.74 69 0.46376812 1 0.00662526 150.9375
11255 10/24/2020 11272.74 70 0.45714286 1 0.00643863 155.3125
11254 10/23/2020 11271.74 71 0.45070423 1 0.00625978 159.75
11253 10/22/2020 11270.74 72 0.44444444 1 0.00608828 164.25
11252 10/21/2020 11269.74 73 0.43835616 1 0.00592373 168.8125
11251 10/20/2020 11268.74 74 0.43243243 1 0.00576577 173.4375
11250 10/19/2020 11267.74 75 0.42666667 1 0.00561404 178.125
11249 10/18/2020 11266.74 76 0.42105263 1 0.00546822 182.875
11248 10/17/2020 11265.74 77 0.41558442 1 0.00532801 187.6875
11247 10/16/2020 11264.74 78 0.41025641 1 0.00519312 192.5625
11246 10/15/2020 11263.74 79 0.40506329 1 0.00506329 197.5
11245 10/14/2020 11262.74 80 0.4 1 0.00493827 202.5
11244 10/13/2020 11261.74 81 0.39506173 1 0.00481783 207.5625
11243 10/12/2020 11260.74 82 0.3902439 1 0.00470173 212.6875
11242 10/11/2020 11259.74 83 0.38554217 1 0.00458979 217.875
11241 10/10/2020 11258.74 84 0.38095238 1 0.00448179 223.125
11240 10/9/2020 11257.74 85 0.37647059 1 0.00437756 228.4375
11239 10/8/2020 11256.74 86 0.37209302 1 0.00427693 233.8125
11238 10/7/2020 11255.74 87 0.36781609 1 0.00417973 239.25
11237 10/6/2020 11254.74 88 0.36363636 1 0.0040858 244.75
11236 10/5/2020 11253.74 89 0.35955056 1 0.00399501 250.3125
11235 10/4/2020 11252.74 90 0.35555556 1 0.0039072 255.9375
11234 10/3/2020 11251.74 91 0.35164835 1 0.00382226 261.625
11233 10/2/2020 11250.74 92 0.34782609 1 0.00374007 267.375
11232 10/1/2020 11249.74 93 0.34408602 1 0.00366049 273.1875
11231 9/30/2020 11248.74 94 0.34042553 1 0.00358343 279.0625
11230 9/29/2020 11247.74 95 0.33684211 1 0.00350877 285
11229 9/28/2020 11246.74 96 0.33333333 1 0.00343643 291
11228 9/27/2020 11245.74 97 0.32989691 1 0.00336629 297.0625
11227 9/26/2020 11244.74 98 0.32653061 1 0.00329829 303.1875
11226 9/25/2020 11243.74 99 0.32323232 1 0.00323232 309.375
11225 9/24/2020 11242.74 100 0.32 1 0.00316832 315.625
11224 9/23/2020 11241.74 101 0.31683168 1 0.00310619 321.9375
11223 9/22/2020 11240.74 102 0.31372549 1 0.00304588 328.3125
11222 9/21/2020 11239.74 103 0.31067961 1 0.0029873 334.75
11221 9/20/2020 11238.74 104 0.30769231 1 0.0029304 341.25
11220 9/19/2020 11237.74 105 0.3047619 1 0.00287511 347.8125
11219 9/18/2020 11236.74 106 0.30188679 1 0.00282137 354.4375
11218 9/17/2020 11235.74 107 0.29906542 1 0.00276912 361.125
11217 9/16/2020 11234.74 108 0.2962963 1 0.00271831 367.875
11216 9/15/2020 11233.74 109 0.29357798 1 0.00266889 374.6875
11215 9/14/2020 11232.74 110 0.29090909 1 0.0026208 381.5625
11214 9/13/2020 11231.74 111 0.28828829 1 0.002574 388.5
11213 9/12/2020 11230.74 112 0.28571429 1 0.00252845 395.5
11212 9/11/2020 11229.74 113 0.28318584 1 0.00248409 402.5625
11211 9/10/2020 11228.74 114 0.28070175 1 0.00244088 409.6875
11210 9/9/2020 11227.74 115 0.27826087 1 0.0023988 416.875
11209 9/8/2020 11226.74 116 0.27586207 1 0.0023578 424.125
11208 9/7/2020 11225.74 117 0.27350427 1 0.00231783 431.4375
11207 9/6/2020 11224.74 118 0.27118644 1 0.00227888 438.8125
11206 9/5/2020 11223.74 119 0.26890756 1 0.0022409 446.25
11205 9/4/2020 11222.74 120 0.26666667 1 0.00220386 453.75
11204 9/3/2020 11221.74 121 0.26446281 1 0.00216773 461.3125
11203 9/2/2020 11220.74 122 0.26229508 1 0.00213248 468.9375
11202 9/1/2020 11219.74 123 0.2601626 1 0.00209809 476.625
11201 8/31/2020 11218.74 124 0.25806452 1 0.00206452 484.375
11200 8/30/2020 11217.74 125 0.256 1 0.00203175 492.1875
11199 8/29/2020 11216.74 126 0.25396825 1 0.00199975 500.0625
11198 8/28/2020 11215.74 127 0.2519685 1 0.0019685 508
11197 8/27/2020 11214.74 128 0.25 1 0.00193798 516
11196 8/26/2020 11213.74 129 0.24806202 1 0.00190817 524.0625
11195 8/25/2020 11212.74 130 0.24615385 1 0.00187904 532.1875
11194 8/24/2020 11211.74 131 0.24427481 1 0.00185057 540.375
11193 8/23/2020 11210.74 132 0.24242424 1 0.00182274 548.625
11192 8/22/2020 11209.74 133 0.2406015 1 0.00179553 556.9375
11191 8/21/2020 11208.74 134 0.23880597 1 0.00176893 565.3125
11190 8/20/2020 11207.74 135 0.23703704 1 0.00174292 573.75
11189 8/19/2020 11206.74 136 0.23529412 1 0.00171748 582.25
11188 8/18/2020 11205.74 137 0.23357664 1 0.00169258 590.8125
11187 8/17/2020 11204.74 138 0.23188406 1 0.00166823 599.4375
11186 8/16/2020 11203.74 139 0.23021583 1 0.0016444 608.125
11185 8/15/2020 11202.74 140 0.22857143 1 0.00162107 616.875
11184 8/14/2020 11201.74 141 0.22695035 1 0.00159824 625.6875
11183 8/13/2020 11200.74 142 0.22535211 1 0.00157589 634.5625
11182 8/12/2020 11199.74 143 0.22377622 1 0.001554 643.5
11181 8/11/2020 11198.74 144 0.22222222 1 0.00153257 652.5
11180 8/10/2020 11197.74 145 0.22068966 1 0.00151157 661.5625
11179 8/9/2020 11196.74 146 0.21917808 1 0.00149101 670.6875
11178 8/8/2020 11195.74 147 0.21768707 1 0.00147086 679.875
11177 8/7/2020 11194.74 148 0.21621622 1 0.00145112 689.125
11176 8/6/2020 11193.74 149 0.2147651 1 0.00143177 698.4375
11175 8/5/2020 11192.74 150 0.21333333 1 0.0014128 707.8125
11174 8/4/2020 11191.74 151 0.21192053 1 0.00139421 717.25
11173 8/3/2020 11190.74 152 0.21052632 1 0.00137599 726.75
11172 8/2/2020 11189.74 153 0.20915033 1 0.00135812 736.3125
11171 8/1/2020 11188.74 154 0.20779221 1 0.00134059 745.9375
11170 7/31/2020 11187.74 155 0.20645161 1 0.00132341 755.625
11169 7/30/2020 11186.74 156 0.20512821 1 0.00130655 765.375
11168 7/29/2020 11185.74 157 0.20382166 1 0.00129001 775.1875
11167 7/28/2020 11184.74 158 0.20253165 1 0.00127378 785.0625
11166 7/27/2020 11183.74 159 0.20125786 1 0.00125786 795
11165 7/26/2020 11182.74 160 0.2 1 0.00124224 805
11164 7/25/2020 11181.74 161 0.19875776 1 0.0012269 815.0625
11163 7/24/2020 11180.74 162 0.19753086 1 0.00121185 825.1875
11162 7/23/2020 11179.74 163 0.19631902 1 0.00119707 835.375
11161 7/22/2020 11178.74 164 0.19512195 1 0.00118256 845.625
11160 7/21/2020 11177.74 165 0.19393939 1 0.00116831 855.9375
11159 7/20/2020 11176.74 166 0.19277108 1 0.00115432 866.3125
11158 7/19/2020 11175.74 167 0.19161677 1 0.00114058 876.75
11157 7/18/2020 11174.74 168 0.19047619 1 0.00112708 887.25
11156 7/17/2020 11173.74 169 0.18934911 1 0.00111382 897.8125
11155 7/16/2020 11172.74 170 0.18823529 1 0.00110079 908.4375
11154 7/15/2020 11171.74 171 0.1871345 1 0.00108799 919.125
11153 7/14/2020 11170.74 172 0.18604651 1 0.00107541 929.875
11152 7/13/2020 11169.74 173 0.1849711 1 0.00106305 940.6875
11151 7/12/2020 11168.74 174 0.18390805 1 0.0010509 951.5625
11150 7/11/2020 11167.74 175 0.18285714 1 0.00103896 962.5
11149 7/10/2020 11166.74 176 0.18181818 1 0.00102722 973.5
11148 7/9/2020 11165.74 177 0.18079096 1 0.00101568 984.5625
11147 7/8/2020 11164.74 178 0.17977528 1 0.00100433 995.6875
11146 7/7/2020 11163.74 179 0.17877095 1 0.00099317 1006.875
11145 7/6/2020 11162.74 180 0.17777778 1 0.0009822 1018.125
11144 7/5/2020 11161.74 181 0.17679558 1 0.0009714 1029.4375
11143 7/4/2020 11160.74 182 0.17582418 1 0.00096079 1040.8125
11142 7/3/2020 11159.74 183 0.17486339 1 0.00095034 1052.25
11141 7/2/2020 11158.74 184 0.17391304 1 0.00094007 1063.75
11140 7/1/2020 11157.74 185 0.17297297 1 0.00092996 1075.3125
11139 6/30/2020 11156.74 186 0.17204301 1 0.00092002 1086.9375
11138 6/29/2020 11155.74 187 0.17112299 1 0.00091023 1098.625
11137 6/28/2020 11154.74 188 0.17021277 1 0.0009006 1110.375
11136 6/27/2020 11153.74 189 0.16931217 1 0.00089112 1122.1875
11135 6/26/2020 11152.74 190 0.16842105 1 0.00088179 1134.0625
11134 6/25/2020 11151.74 191 0.16753927 1 0.0008726 1146
11133 6/24/2020 11150.74 192 0.16666667 1 0.00086356 1158
11132 6/23/2020 11149.74 193 0.16580311 1 0.00085466 1170.0625
11131 6/22/2020 11148.74 194 0.16494845 1 0.00084589 1182.1875
11130 6/21/2020 11147.74 195 0.16410256 1 0.00083726 1194.375
11129 6/20/2020 11146.74 196 0.16326531 1 0.00082876 1206.625
11128 6/19/2020 11145.74 197 0.16243655 1 0.00082039 1218.9375
11127 6/18/2020 11144.74 198 0.16161616 1 0.00081214 1231.3125
11126 6/17/2020 11143.74 199 0.16080402 1 0.00080402 1243.75
11125 6/16/2020 11142.74 200 0.16 1 0.00079602 1256.25
11124 6/15/2020 11141.74 201 0.15920398 1 0.00078814 1268.8125
11123 6/14/2020 11140.74 202 0.15841584 1 0.00078037 1281.4375
11122 6/13/2020 11139.74 203 0.15763547 1 0.00077272 1294.125
11121 6/12/2020 11138.74 204 0.15686275 1 0.00076518 1306.875
11120 6/11/2020 11137.74 205 0.15609756 1 0.00075776 1319.6875
11119 6/10/2020 11136.74 206 0.15533981 1 0.00075043 1332.5625
11118 6/9/2020 11135.74 207 0.15458937 1 0.00074322 1345.5
11117 6/8/2020 11134.74 208 0.15384615 1 0.00073611 1358.5
11116 6/7/2020 11133.74 209 0.15311005 1 0.0007291 1371.5625
11115 6/6/2020 11132.74 210 0.15238095 1 0.00072218 1384.6875
11114 6/5/2020 11131.74 211 0.15165877 1 0.00071537 1397.875
11113 6/4/2020 11130.74 212 0.1509434 1 0.00070865 1411.125
11112 6/3/2020 11129.74 213 0.15023474 1 0.00070203 1424.4375
11111 6/2/2020 11128.74 214 0.14953271 1 0.0006955 1437.8125
11110 6/1/2020 11127.74 215 0.14883721 1 0.00068906 1451.25
11109 5/31/2020 11126.74 216 0.14814815 1 0.00068271 1464.75
11108 5/30/2020 11125.74 217 0.14746544 1 0.00067645 1478.3125
11107 5/29/2020 11124.74 218 0.14678899 1 0.00067027 1491.9375
11106 5/28/2020 11123.74 219 0.14611872 1 0.00066418 1505.625
11105 5/27/2020 11122.74 220 0.14545455 1 0.00065817 1519.375
11104 5/26/2020 11121.74 221 0.14479638 1 0.00065224 1533.1875
11103 5/25/2020 11120.74 222 0.14414414 1 0.00064639 1547.0625
11102 5/24/2020 11119.74 223 0.14349776 1 0.00064061 1561
11101 5/23/2020 11118.74 224 0.14285714 1 0.00063492 1575
11100 5/22/2020 11117.74 225 0.14222222 1 0.0006293 1589.0625
11099 5/21/2020 11116.74 226 0.14159292 1 0.00062376 1603.1875
11098 5/20/2020 11115.74 227 0.14096916 1 0.00061829 1617.375
11097 5/19/2020 11114.74 228 0.14035088 1 0.00061289 1631.625
11096 5/18/2020 11113.74 229 0.13973799 1 0.00060756 1645.9375
11095 5/17/2020 11112.74 230 0.13913043 1 0.0006023 1660.3125
11094 5/16/2020 11111.74 231 0.13852814 1 0.0005971 1674.75
11093 5/15/2020 11110.74 232 0.13793103 1 0.00059198 1689.25
11092 5/14/2020 11109.74 233 0.13733906 1 0.00058692 1703.8125
11091 5/13/2020 11108.74 234 0.13675214 1 0.00058192 1718.4375
11090 5/12/2020 11107.74 235 0.13617021 1 0.00057699 1733.125
11089 5/11/2020 11106.74 236 0.13559322 1 0.00057212 1747.875
11088 5/10/2020 11105.74 237 0.1350211 1 0.00056732 1762.6875
11087 5/9/2020 11104.74 238 0.13445378 1 0.00056257 1777.5625
11086 5/8/2020 11103.74 239 0.13389121 1 0.00055788 1792.5
11085 5/7/2020 11102.74 240 0.13333333 1 0.00055325 1807.5
11084 5/6/2020 11101.74 241 0.13278008 1 0.00054868 1822.5625
11083 5/5/2020 11100.74 242 0.1322314 1 0.00054416 1837.6875
11082 5/4/2020 11099.74 243 0.13168724 1 0.0005397 1852.875
11081 5/3/2020 11098.74 244 0.13114754 1 0.0005353 1868.125
11080 5/2/2020 11097.74 245 0.13061224 1 0.00053094 1883.4375
11079 5/1/2020 11096.74 246 0.1300813 1 0.00052664 1898.8125
11078 4/30/2020 11095.74 247 0.12955466 1 0.0005224 1914.25
11077 4/29/2020 11094.74 248 0.12903226 1 0.0005182 1929.75
11076 4/28/2020 11093.74 249 0.12851406 1 0.00051406 1945.3125
11075 4/27/2020 11092.74 250 0.128 1 0.00050996 1960.9375
11074 4/26/2020 11091.74 251 0.12749004 1 0.00050591 1976.625
11073 4/25/2020 11090.74 252 0.12698413 1 0.00050191 1992.375
11072 4/24/2020 11089.74 253 0.12648221 1 0.00049796 2008.1875
11071 4/23/2020 11088.74 254 0.12598425 1 0.00049406 2024.0625
11070 4/22/2020 11087.74 255 0.1254902 1 0.0004902 2040
11069 4/21/2020 11086.74 256 0.125 1 0.00048638 2056
11068 4/20/2020 11085.74 257 0.12451362 1 0.00048261 2072.0625
11067 4/19/2020 11084.74 258 0.12403101 1 0.00047888 2088.1875
11066 4/18/2020 11083.74 259 0.12355212 1 0.0004752 2104.375
11065 4/17/2020 11082.74 260 0.12307692 1 0.00047156 2120.625
11064 4/16/2020 11081.74 261 0.12260536 1 0.00046796 2136.9375
11063 4/15/2020 11080.74 262 0.1221374 1 0.0004644 2153.3125
11062 4/14/2020 11079.74 263 0.121673 1 0.00046088 2169.75
11061 4/13/2020 11078.74 264 0.12121212 1 0.0004574 2186.25
11060 4/12/2020 11077.74 265 0.12075472 1 0.00045397 2202.8125
11059 4/11/2020 11076.74 266 0.12030075 1 0.00045056 2219.4375
11058 4/10/2020 11075.74 267 0.11985019 1 0.0004472 2236.125
11057 4/9/2020 11074.74 268 0.11940299 1 0.00044388 2252.875
11056 4/8/2020 11073.74 269 0.11895911 1 0.00044059 2269.6875
11055 4/7/2020 11072.74 270 0.11851852 1 0.00043734 2286.5625
11054 4/6/2020 11071.74 271 0.11808118 1 0.00043412 2303.5
11053 4/5/2020 11070.74 272 0.11764706 1 0.00043094 2320.5
11052 4/4/2020 11069.74 273 0.11721612 1 0.0004278 2337.5625
11051 4/3/2020 11068.74 274 0.11678832 1 0.00042468 2354.6875
11050 4/2/2020 11067.74 275 0.11636364 1 0.00042161 2371.875
11049 4/1/2020 11066.74 276 0.11594203 1 0.00041856 2389.125
11048 3/31/2020 11065.74 277 0.11552347 1 0.00041555 2406.4375
11047 3/30/2020 11064.74 278 0.11510791 1 0.00041257 2423.8125
11046 3/29/2020 11063.74 279 0.11469534 1 0.00040963 2441.25
11045 3/28/2020 11062.74 280 0.11428571 1 0.00040671 2458.75
11044 3/27/2020 11061.74 281 0.113879 1 0.00040383 2476.3125
11043 3/26/2020 11060.74 282 0.11347518 1 0.00040097 2493.9375
11042 3/25/2020 11059.74 283 0.1130742 1 0.00039815 2511.625
11041 3/24/2020 11058.74 284 0.11267606 1 0.00039535 2529.375
11040 3/23/2020 11057.74 285 0.1122807 1 0.00039259 2547.1875
11039 3/22/2020 11056.74 286 0.11188811 1 0.00038985 2565.0625
11038 3/21/2020 11055.74 287 0.11149826 1 0.00038715 2583
11037 3/20/2020 11054.74 288 0.11111111 1 0.00038447 2601
11036 3/19/2020 11053.74 289 0.11072664 1 0.00038182 2619.0625
11035 3/18/2020 11052.74 290 0.11034483 1 0.00037919 2637.1875
11034 3/17/2020 11051.74 291 0.10996564 1 0.00037659 2655.375
11033 3/16/2020 11050.74 292 0.10958904 1 0.00037402 2673.625
11032 3/15/2020 11049.74 293 0.10921502 1 0.00037148 2691.9375
11031 3/14/2020 11048.74 294 0.10884354 1 0.00036896 2710.3125
11030 3/13/2020 11047.74 295 0.10847458 1 0.00036647 2728.75
11029 3/12/2020 11046.74 296 0.10810811 1 0.000364 2747.25
11028 3/11/2020 11045.74 297 0.10774411 1 0.00036156 2765.8125
11027 3/10/2020 11044.74 298 0.10738255 1 0.00035914 2784.4375
11026 3/9/2020 11043.74 299 0.10702341 1 0.00035674 2803.125
11025 3/8/2020 11042.74 300 0.10666667 1 0.00035437 2821.875
11024 3/7/2020 11041.74 301 0.10631229 1 0.00035203 2840.6875
11023 3/6/2020 11040.74 302 0.10596026 1 0.0003497 2859.5625
11022 3/5/2020 11039.74 303 0.10561056 1 0.0003474 2878.5
11021 3/4/2020 11038.74 304 0.10526316 1 0.00034513 2897.5
11020 3/3/2020 11037.74 305 0.10491803 1 0.00034287 2916.5625
11019 3/2/2020 11036.74 306 0.10457516 1 0.00034064 2935.6875
11018 3/1/2020 11035.74 307 0.10423453 1 0.00033842 2954.875
11017 2/29/2020 11034.74 308 0.1038961 1 0.00033623 2974.125
11016 2/28/2020 11033.74 309 0.10355987 1 0.00033406 2993.4375
11015 2/27/2020 11032.74 310 0.10322581 1 0.00033192 3012.8125
11014 2/26/2020 11031.74 311 0.10289389 1 0.00032979 3032.25
11013 2/25/2020 11030.74 312 0.1025641 1 0.00032768 3051.75
11012 2/24/2020 11029.74 313 0.10223642 1 0.00032559 3071.3125
11011 2/23/2020 11028.74 314 0.10191083 1 0.00032353 3090.9375
11010 2/22/2020 11027.74 315 0.1015873 1 0.00032148 3110.625
11009 2/21/2020 11026.74 316 0.10126582 1 0.00031945 3130.375
11008 2/20/2020 11025.74 317 0.10094637 1 0.00031744 3150.1875
11007 2/19/2020 11024.74 318 0.10062893 1 0.00031545 3170.0625
11006 2/18/2020 11023.74 319 0.10031348 1 0.00031348 3190
11005 2/17/2020 11022.74 320 0.1 1 0.00031153 3210
11004 2/16/2020 11021.74 321 0.09968847 1 0.00030959 3230.0625
11003 2/15/2020 11020.74 322 0.09937888 1 0.00030767 3250.1875
11002 2/14/2020 11019.74 323 0.09907121 1 0.00030578 3270.375
11001 2/13/2020 11018.74 324 0.09876543 1 0.00030389 3290.625
11000 2/12/2020 11017.74 325 0.09846154 1 0.00030203 3310.9375
10999 2/11/2020 11016.74 326 0.09815951 1 0.00030018 3331.3125
10998 2/10/2020 11015.74 327 0.09785933 1 0.00029835 3351.75
10997 2/9/2020 11014.74 328 0.09756098 1 0.00029654 3372.25
10996 2/8/2020 11013.74 329 0.09726444 1 0.00029474 3392.8125
10995 2/7/2020 11012.74 330 0.0969697 1 0.00029296 3413.4375
10994 2/6/2020 11011.74 331 0.09667674 1 0.00029119 3434.125
10993 2/5/2020 11010.74 332 0.09638554 1 0.00028945 3454.875
10992 2/4/2020 11009.74 333 0.0960961 1 0.00028771 3475.6875
10991 2/3/2020 11008.74 334 0.09580838 1 0.000286 3496.5625
10990 2/2/2020 11007.74 335 0.09552239 1 0.00028429 3517.5
10989 2/1/2020 11006.74 336 0.0952381 1 0.00028261 3538.5
10988 1/31/2020 11005.74 337 0.09495549 1 0.00028093 3559.5625
10987 1/30/2020 11004.74 338 0.09467456 1 0.00027928 3580.6875
10986 1/29/2020 11003.74 339 0.09439528 1 0.00027763 3601.875
10985 1/28/2020 11002.74 340 0.09411765 1 0.000276 3623.125
10984 1/27/2020 11001.74 341 0.09384164 1 0.00027439 3644.4375
10983 1/26/2020 11000.74 342 0.09356725 1 0.00027279 3665.8125
10982 1/25/2020 10999.74 343 0.09329446 1 0.0002712 3687.25
10981 1/24/2020 10998.74 344 0.09302326 1 0.00026963 3708.75
10980 1/23/2020 10997.74 345 0.09275362 1 0.00026807 3730.3125
10979 1/22/2020 10996.74 346 0.09248555 1 0.00026653 3751.9375
10978 1/21/2020 10995.74 347 0.09221902 1 0.000265 3773.625
10977 1/20/2020 10994.74 348 0.09195402 1 0.00026348 3795.375
10976 1/19/2020 10993.74 349 0.09169054 1 0.00026197 3817.1875
10975 1/18/2020 10992.74 350 0.09142857 1 0.00026048 3839.0625
10974 1/17/2020 10991.74 351 0.09116809 1 0.000259 3861
10973 1/16/2020 10990.74 352 0.09090909 1 0.00025753 3883
10972 1/15/2020 10989.74 353 0.09065156 1 0.00025608 3905.0625
10971 1/14/2020 10988.74 354 0.09039548 1 0.00025464 3927.1875
10970 1/13/2020 10987.74 355 0.09014085 1 0.0002532 3949.375
10969 1/12/2020 10986.74 356 0.08988764 1 0.00025179 3971.625
10968 1/11/2020 10985.74 357 0.08963585 1 0.00025038 3993.9375
10967 1/10/2020 10984.74 358 0.08938547 1 0.00024898 4016.3125
10966 1/9/2020 10983.74 359 0.08913649 1 0.0002476 4038.75
10965 1/8/2020 10982.74 360 0.08888889 1 0.00024623 4061.25
10964 1/7/2020 10981.74 361 0.08864266 1 0.00024487 4083.8125
10963 1/6/2020 10980.74 362 0.08839779 1 0.00024352 4106.4375
10962 1/5/2020 10979.74 363 0.08815427 1 0.00024218 4129.125
10961 1/4/2020 10978.74 364 0.08791209 1 0.00024086 4151.875
10960 1/3/2020 10977.74 365 0.08767123 1 0.00023954 4174.6875
10959 1/2/2020 10976.74 366 0.08743169 1 0.00023823 4197.5625
10958 1/1/2020 10975.74 367 0.08719346 1 0.00023694 4220.5
10957 12/31/2019 10974.74 368 0.08695652 1 0.00023565 4243.5
10956 12/30/2019 10973.74 369 0.08672087 1 0.00023438 4266.5625
10955 12/29/2019 10972.74 370 0.08648649 1 0.00023312 4289.6875
10954 12/28/2019 10971.74 371 0.08625337 1 0.00023186 4312.875
10953 12/27/2019 10970.74 372 0.08602151 1 0.00023062 4336.125
10952 12/26/2019 10969.74 373 0.08579088 1 0.00022939 4359.4375
10951 12/25/2019 10968.74 374 0.0855615 1 0.00022816 4382.8125
10950 12/24/2019 10967.74 375 0.08533333 1 0.00022695 4406.25
10949 12/23/2019 10966.74 376 0.08510638 1 0.00022575 4429.75
10948 12/22/2019 10965.74 377 0.08488064 1 0.00022455 4453.3125
10947 12/21/2019 10964.74 378 0.08465608 1 0.00022337 4476.9375
10946 12/20/2019 10963.74 379 0.08443272 1 0.00022219 4500.625
10945 12/19/2019 10962.74 380 0.08421053 1 0.00022103 4524.375
10944 12/18/2019 10961.74 381 0.0839895 1 0.00021987 4548.1875
10943 12/17/2019 10960.74 382 0.08376963 1 0.00021872 4572.0625
10942 12/16/2019 10959.74 383 0.08355091 1 0.00021758 4596
10941 12/15/2019 10958.74 384 0.08333333 1 0.00021645 4620
10940 12/14/2019 10957.74 385 0.08311688 1 0.00021533 4644.0625
10939 12/13/2019 10956.74 386 0.08290155 1 0.00021422 4668.1875
10938 12/12/2019 10955.74 387 0.08268734 1 0.00021311 4692.375
10937 12/11/2019 10954.74 388 0.08247423 1 0.00021202 4716.625
10936 12/10/2019 10953.74 389 0.08226221 1 0.00021093 4740.9375
10935 12/9/2019 10952.74 390 0.08205128 1 0.00020985 4765.3125
10934 12/8/2019 10951.74 391 0.08184143 1 0.00020878 4789.75
10933 12/7/2019 10950.74 392 0.08163265 1 0.00020772 4814.25
10932 12/6/2019 10949.74 393 0.08142494 1 0.00020666 4838.8125
10931 12/5/2019 10948.74 394 0.08121827 1 0.00020562 4863.4375
10930 12/4/2019 10947.74 395 0.08101266 1 0.00020458 4888.125
10929 12/3/2019 10946.74 396 0.08080808 1 0.00020355 4912.875
10928 12/2/2019 10945.74 397 0.08060453 1 0.00020252 4937.6875
10927 12/1/2019 10944.74 398 0.08040201 1 0.00020151 4962.5625
10926 11/30/2019 10943.74 399 0.0802005 1 0.0002005 4987.5
10925 11/29/2019 10942.74 400 0.08 1 0.0001995 5012.5
10924 11/28/2019 10941.74 401 0.0798005 1 0.00019851 5037.5625
10923 11/27/2019 10940.74 402 0.07960199 1 0.00019752 5062.6875
10922 11/26/2019 10939.74 403 0.07940447 1 0.00019655 5087.875
10921 11/25/2019 10938.74 404 0.07920792 1 0.00019558 5113.125
10920 11/24/2019 10937.74 405 0.07901235 1 0.00019461 5138.4375
10919 11/23/2019 10936.74 406 0.07881773 1 0.00019366 5163.8125
10918 11/22/2019 10935.74 407 0.07862408 1 0.00019271 5189.25
10917 11/21/2019 10934.74 408 0.07843137 1 0.00019176 5214.75
10916 11/20/2019 10933.74 409 0.07823961 1 0.00019083 5240.3125
10915 11/19/2019 10932.74 410 0.07804878 1 0.0001899 5265.9375
10914 11/18/2019 10931.74 411 0.07785888 1 0.00018898 5291.625
10913 11/17/2019 10930.74 412 0.0776699 1 0.00018806 5317.375
10912 11/16/2019 10929.74 413 0.07748184 1 0.00018715 5343.1875
10911 11/15/2019 10928.74 414 0.07729469 1 0.00018625 5369.0625
10910 11/14/2019 10927.74 415 0.07710843 1 0.00018536 5395
10909 11/13/2019 10926.74 416 0.07692308 1 0.00018447 5421
10908 11/12/2019 10925.74 417 0.07673861 1 0.00018359 5447.0625
10907 11/11/2019 10924.74 418 0.07655502 1 0.00018271 5473.1875
10906 11/10/2019 10923.74 419 0.07637232 1 0.00018184 5499.375
10905 11/9/2019 10922.74 420 0.07619048 1 0.00018098 5525.625
10904 11/8/2019 10921.74 421 0.0760095 1 0.00018012 5551.9375
10903 11/7/2019 10920.74 422 0.07582938 1 0.00017927 5578.3125
10902 11/6/2019 10919.74 423 0.07565012 1 0.00017842 5604.75
10901 11/5/2019 10918.74 424 0.0754717 1 0.00017758 5631.25
10900 11/4/2019 10917.74 425 0.07529412 1 0.00017675 5657.8125
10899 11/3/2019 10916.74 426 0.07511737 1 0.00017592 5684.4375
10898 11/2/2019 10915.74 427 0.07494145 1 0.0001751 5711.125
10897 11/1/2019 10914.74 428 0.07476636 1 0.00017428 5737.875
10896 10/31/2019 10913.74 429 0.07459207 1 0.00017347 5764.6875
10895 10/30/2019 10912.74 430 0.0744186 1 0.00017266 5791.5625
10894 10/29/2019 10911.74 431 0.07424594 1 0.00017187 5818.5
10893 10/28/2019 10910.74 432 0.07407407 1 0.00017107 5845.5
10892 10/27/2019 10909.74 433 0.073903 1 0.00017028 5872.5625
10891 10/26/2019 10908.74 434 0.07373272 1 0.0001695 5899.6875
10890 10/25/2019 10907.74 435 0.07356322 1 0.00016872 5926.875
10889 10/24/2019 10906.74 436 0.0733945 1 0.00016795 5954.125
10888 10/23/2019 10905.74 437 0.07322654 1 0.00016718 5981.4375
10887 10/22/2019 10904.74 438 0.07305936 1 0.00016642 6008.8125
10886 10/21/2019 10903.74 439 0.07289294 1 0.00016567 6036.25
10885 10/20/2019 10902.74 440 0.07272727 1 0.00016491 6063.75
10884 10/19/2019 10901.74 441 0.07256236 1 0.00016417 6091.3125
10883 10/18/2019 10900.74 442 0.07239819 1 0.00016343 6118.9375
10882 10/17/2019 10899.74 443 0.07223476 1 0.00016269 6146.625
10881 10/16/2019 10898.74 444 0.07207207 1 0.00016196 6174.375
10880 10/15/2019 10897.74 445 0.07191011 1 0.00016123 6202.1875
10879 10/14/2019 10896.74 446 0.07174888 1 0.00016051 6230.0625
10878 10/13/2019 10895.74 447 0.07158837 1 0.0001598 6258
10877 10/12/2019 10894.74 448 0.07142857 1 0.00015908 6286
10876 10/11/2019 10893.74 449 0.07126949 1 0.00015838 6314.0625
10875 10/10/2019 10892.74 450 0.07111111 1 0.00015767 6342.1875
10874 10/9/2019 10891.74 451 0.07095344 1 0.00015698 6370.375
10873 10/8/2019 10890.74 452 0.07079646 1 0.00015628 6398.625
10872 10/7/2019 10889.74 453 0.07064018 1 0.0001556 6426.9375
10871 10/6/2019 10888.74 454 0.07048458 1 0.00015491 6455.3125
10870 10/5/2019 10887.74 455 0.07032967 1 0.00015423 6483.75
10869 10/4/2019 10886.74 456 0.07017544 1 0.00015356 6512.25
10868 10/3/2019 10885.74 457 0.07002188 1 0.00015289 6540.8125
10867 10/2/2019 10884.74 458 0.069869 1 0.00015222 6569.4375
10866 10/1/2019 10883.74 459 0.06971678 1 0.00015156 6598.125
10865 9/30/2019 10882.74 460 0.06956522 1 0.0001509 6626.875
10864 9/29/2019 10881.74 461 0.06941432 1 0.00015025 6655.6875
10863 9/28/2019 10880.74 462 0.06926407 1 0.0001496 6684.5625
10862 9/27/2019 10879.74 463 0.06911447 1 0.00014895 6713.5
10861 9/26/2019 10878.74 464 0.06896552 1 0.00014831 6742.5
10860 9/25/2019 10877.74 465 0.0688172 1 0.00014768 6771.5625
10859 9/24/2019 10876.74 466 0.06866953 1 0.00014704 6800.6875
10858 9/23/2019 10875.74 467 0.06852248 1 0.00014642 6829.875
10857 9/22/2019 10874.74 468 0.06837607 1 0.00014579 6859.125
10856 9/21/2019 10873.74 469 0.06823028 1 0.00014517 6888.4375
10855 9/20/2019 10872.74 470 0.06808511 1 0.00014455 6917.8125
10854 9/19/2019 10871.74 471 0.06794055 1 0.00014394 6947.25
10853 9/18/2019 10870.74 472 0.06779661 1 0.00014333 6976.75
10852 9/17/2019 10869.74 473 0.06765328 1 0.00014273 7006.3125
10851 9/16/2019 10868.74 474 0.06751055 1 0.00014213 7035.9375
10850 9/15/2019 10867.74 475 0.06736842 1 0.00014153 7065.625
10849 9/14/2019 10866.74 476 0.06722689 1 0.00014094 7095.375
10848 9/13/2019 10865.74 477 0.06708595 1 0.00014035 7125.1875
10847 9/12/2019 10864.74 478 0.06694561 1 0.00013976 7155.0625
10846 9/11/2019 10863.74 479 0.06680585 1 0.00013918 7185
10845 9/10/2019 10862.74 480 0.06666667 1 0.0001386 7215
10844 9/9/2019 10861.74 481 0.06652807 1 0.00013803 7245.0625
10843 9/8/2019 10860.74 482 0.06639004 1 0.00013745 7275.1875
10842 9/7/2019 10859.74 483 0.06625259 1 0.00013689 7305.375
10841 9/6/2019 10858.74 484 0.0661157 1 0.00013632 7335.625
10840 9/5/2019 10857.74 485 0.06597938 1 0.00013576 7365.9375
10839 9/4/2019 10856.74 486 0.06584362 1 0.0001352 7396.3125
10838 9/3/2019 10855.74 487 0.06570842 1 0.00013465 7426.75
10837 9/2/2019 10854.74 488 0.06557377 1 0.0001341 7457.25
10836 9/1/2019 10853.74 489 0.06543967 1 0.00013355 7487.8125
10835 8/31/2019 10852.74 490 0.06530612 1 0.00013301 7518.4375
10834 8/30/2019 10851.74 491 0.06517312 1 0.00013247 7549.125
10833 8/29/2019 10850.74 492 0.06504065 1 0.00013193 7579.875
10832 8/28/2019 10849.74 493 0.06490872 1 0.00013139 7610.6875
10831 8/27/2019 10848.74 494 0.06477733 1 0.00013086 7641.5625
10830 8/26/2019 10847.74 495 0.06464646 1 0.00013034 7672.5
10829 8/25/2019 10846.74 496 0.06451613 1 0.00012981 7703.5
10828 8/24/2019 10845.74 497 0.06438632 1 0.00012929 7734.5625
10827 8/23/2019 10844.74 498 0.06425703 1 0.00012877 7765.6875
10826 8/22/2019 10843.74 499 0.06412826 1 0.00012826 7796.875
10825 8/21/2019 10842.74 500 0.064 1 0.00012774 7828.125
10824 8/20/2019 10841.74 501 0.06387226 1 0.00012724 7859.4375
10823 8/19/2019 10840.74 502 0.06374502 1 0.00012673 7890.8125
10822 8/18/2019 10839.74 503 0.06361829 1 0.00012623 7922.25
10821 8/17/2019 10838.74 504 0.06349206 1 0.00012573 7953.75
10820 8/16/2019 10837.74 505 0.06336634 1 0.00012523 7985.3125
10819 8/15/2019 10836.74 506 0.06324111 1 0.00012474 8016.9375
10818 8/14/2019 10835.74 507 0.06311637 1 0.00012424 8048.625
10817 8/13/2019 10834.74 508 0.06299213 1 0.00012376 8080.375
10816 8/12/2019 10833.74 509 0.06286837 1 0.00012327 8112.1875
10815 8/11/2019 10832.74 510 0.0627451 1 0.00012279 8144.0625
10814 8/10/2019 10831.74 511 0.06262231 1 0.00012231 8176
10813 8/9/2019 10830.74 512 0.0625 1 0.00012183 8208
10812 8/8/2019 10829.74 513 0.06237817 1 0.00012136 8240.0625
10811 8/7/2019 10828.74 514 0.06225681 1 0.00012089 8272.1875
10810 8/6/2019 10827.74 515 0.06213592 1 0.00012042 8304.375
10809 8/5/2019 10826.74 516 0.0620155 1 0.00011995 8336.625
10808 8/4/2019 10825.74 517 0.06189555 1 0.00011949 8368.9375
10807 8/3/2019 10824.74 518 0.06177606 1 0.00011903 8401.3125
10806 8/2/2019 10823.74 519 0.06165703 1 0.00011857 8433.75
10805 8/1/2019 10822.74 520 0.06153846 1 0.00011812 8466.25
10804 7/31/2019 10821.74 521 0.06142035 1 0.00011766 8498.8125
10803 7/30/2019 10820.74 522 0.06130268 1 0.00011721 8531.4375
10802 7/29/2019 10819.74 523 0.06118547 1 0.00011677 8564.125
10801 7/28/2019 10818.74 524 0.0610687 1 0.00011632 8596.875
10800 7/27/2019 10817.74 525 0.06095238 1 0.00011588 8629.6875
10799 7/26/2019 10816.74 526 0.0608365 1 0.00011544 8662.5625
10798 7/25/2019 10815.74 527 0.06072106 1 0.000115 8695.5
10797 7/24/2019 10814.74 528 0.06060606 1 0.00011457 8728.5
10796 7/23/2019 10813.74 529 0.06049149 1 0.00011413 8761.5625
10795 7/22/2019 10812.74 530 0.06037736 1 0.00011371 8794.6875
10794 7/21/2019 10811.74 531 0.06026365 1 0.00011328 8827.875
10793 7/20/2019 10810.74 532 0.06015038 1 0.00011285 8861.125
10792 7/19/2019 10809.74 533 0.06003752 1 0.00011243 8894.4375
10791 7/18/2019 10808.74 534 0.05992509 1 0.00011201 8927.8125
10790 7/17/2019 10807.74 535 0.05981308 1 0.00011159 8961.25
10789 7/16/2019 10806.74 536 0.05970149 1 0.00011118 8994.75
10788 7/15/2019 10805.74 537 0.05959032 1 0.00011076 9028.3125
10787 7/14/2019 10804.74 538 0.05947955 1 0.00011035 9061.9375
10786 7/13/2019 10803.74 539 0.0593692 1 0.00010994 9095.625
10785 7/12/2019 10802.74 540 0.05925926 1 0.00010954 9129.375
10784 7/11/2019 10801.74 541 0.05914972 1 0.00010913 9163.1875
10783 7/10/2019 10800.74 542 0.05904059 1 0.00010873 9197.0625
10782 7/9/2019 10799.74 543 0.05893186 1 0.00010833 9231
10781 7/8/2019 10798.74 544 0.05882353 1 0.00010793 9265
10780 7/7/2019 10797.74 545 0.0587156 1 0.00010754 9299.0625
10779 7/6/2019 10796.74 546 0.05860806 1 0.00010714 9333.1875
10778 7/5/2019 10795.74 547 0.05850091 1 0.00010675 9367.375
10777 7/4/2019 10794.74 548 0.05839416 1 0.00010636 9401.625
10776 7/3/2019 10793.74 549 0.0582878 1 0.00010598 9435.9375
10775 7/2/2019 10792.74 550 0.05818182 1 0.00010559 9470.3125
10774 7/1/2019 10791.74 551 0.05807623 1 0.00010521 9504.75
10773 6/30/2019 10790.74 552 0.05797101 1 0.00010483 9539.25
10772 6/29/2019 10789.74 553 0.05786618 1 0.00010445 9573.8125
10771 6/28/2019 10788.74 554 0.05776173 1 0.00010408 9608.4375
10770 6/27/2019 10787.74 555 0.05765766 1 0.0001037 9643.125
10769 6/26/2019 10786.74 556 0.05755396 1 0.00010333 9677.875
10768 6/25/2019 10785.74 557 0.05745063 1 0.00010296 9712.6875
10767 6/24/2019 10784.74 558 0.05734767 1 0.00010259 9747.5625
10766 6/23/2019 10783.74 559 0.05724508 1 0.00010222 9782.5
10765 6/22/2019 10782.74 560 0.05714286 1 0.00010186 9817.5
10764 6/21/2019 10781.74 561 0.057041 1 0.0001015 9852.5625
10763 6/20/2019 10780.74 562 0.0569395 1 0.00010114 9887.6875
10762 6/19/2019 10779.74 563 0.05683837 1 0.00010078 9922.875
10761 6/18/2019 10778.74 564 0.05673759 1 0.00010042 9958.125
10760 6/17/2019 10777.74 565 0.05663717 1 0.00010007 9993.4375
10759 6/16/2019 10776.74 566 0.0565371 1 9.97127E-05 10028.8125
10758 6/15/2019 10775.74 567 0.05643739 1 9.93616E-05 10064.25
10757 6/14/2019 10774.74 568 0.05633803 1 9.90124E-05 10099.75
10756 6/13/2019 10773.74 569 0.05623902 1 9.86649E-05 10135.3125
10755 6/12/2019 10772.74 570 0.05614035 1 9.83194E-05 10170.9375
10754 6/11/2019 10771.74 571 0.05604203 1 9.79756E-05 10206.625
10753 6/10/2019 10770.74 572 0.05594406 1 9.76336E-05 10242.375
10752 6/9/2019 10769.74 573 0.05584642 1 9.72934E-05 10278.1875
10751 6/8/2019 10768.74 574 0.05574913 1 9.6955E-05 10314.0625
10750 6/7/2019 10767.74 575 0.05565217 1 9.66184E-05 10350
10749 6/6/2019 10766.74 576 0.05555556 1 9.62835E-05 10386
10748 6/5/2019 10765.74 577 0.05545927 1 9.59503E-05 10422.0625
10747 6/4/2019 10764.74 578 0.05536332 1 9.56189E-05 10458.1875
10746 6/3/2019 10763.74 579 0.0552677 1 9.52891E-05 10494.375
10745 6/2/2019 10762.74 580 0.05517241 1 9.49611E-05 10530.625
10744 6/1/2019 10761.74 581 0.05507745 1 9.46348E-05 10566.9375
10743 5/31/2019 10760.74 582 0.05498282 1 9.43102E-05 10603.3125
10742 5/30/2019 10759.74 583 0.05488851 1 9.39872E-05 10639.75
10741 5/29/2019 10758.74 584 0.05479452 1 9.36658E-05 10676.25
10740 5/28/2019 10757.74 585 0.05470085 1 9.33462E-05 10712.8125
10739 5/27/2019 10756.74 586 0.05460751 1 9.30281E-05 10749.4375
10738 5/26/2019 10755.74 587 0.05451448 1 9.27117E-05 10786.125
10737 5/25/2019 10754.74 588 0.05442177 1 9.23969E-05 10822.875
10736 5/24/2019 10753.74 589 0.05432937 1 9.20837E-05 10859.6875
10735 5/23/2019 10752.74 590 0.05423729 1 9.17721E-05 10896.5625
10734 5/22/2019 10751.74 591 0.05414552 1 9.1462E-05 10933.5
10733 5/21/2019 10750.74 592 0.05405405 1 9.11535E-05 10970.5
10732 5/20/2019 10749.74 593 0.0539629 1 9.08466E-05 11007.5625
10731 5/19/2019 10748.74 594 0.05387205 1 9.05413E-05 11044.6875
10730 5/18/2019 10747.74 595 0.05378151 1 9.02374E-05 11081.875
10729 5/17/2019 10746.74 596 0.05369128 1 8.99351E-05 11119.125
10728 5/16/2019 10745.74 597 0.05360134 1 8.96343E-05 11156.4375
10727 5/15/2019 10744.74 598 0.05351171 1 8.93351E-05 11193.8125
10726 5/14/2019 10743.74 599 0.05342237 1 8.90373E-05 11231.25
10725 5/13/2019 10742.74 600 0.05333333 1 8.8741E-05 11268.75
10724 5/12/2019 10741.74 601 0.05324459 1 8.84462E-05 11306.3125
10723 5/11/2019 10740.74 602 0.05315615 1 8.81528E-05 11343.9375
10722 5/10/2019 10739.74 603 0.05306799 1 8.78609E-05 11381.625
10721 5/9/2019 10738.74 604 0.05298013 1 8.75705E-05 11419.375
10720 5/8/2019 10737.74 605 0.05289256 1 8.72815E-05 11457.1875
10719 5/7/2019 10736.74 606 0.05280528 1 8.69939E-05 11495.0625
10718 5/6/2019 10735.74 607 0.05271829 1 8.67077E-05 11533
10717 5/5/2019 10734.74 608 0.05263158 1 8.6423E-05 11571
10716 5/4/2019 10733.74 609 0.05254516 1 8.61396E-05 11609.0625
10715 5/3/2019 10732.74 610 0.05245902 1 8.58576E-05 11647.1875
10714 5/2/2019 10731.74 611 0.05237316 1 8.55771E-05 11685.375
10713 5/1/2019 10730.74 612 0.05228758 1 8.52978E-05 11723.625
10712 4/30/2019 10729.74 613 0.05220228 1 8.502E-05 11761.9375
10711 4/29/2019 10728.74 614 0.05211726 1 8.47435E-05 11800.3125
10710 4/28/2019 10727.74 615 0.05203252 1 8.44684E-05 11838.75
10709 4/27/2019 10726.74 616 0.05194805 1 8.41946E-05 11877.25
10708 4/26/2019 10725.74 617 0.05186386 1 8.39221E-05 11915.8125
10707 4/25/2019 10724.74 618 0.05177994 1 8.36509E-05 11954.4375
10706 4/24/2019 10723.74 619 0.05169628 1 8.33811E-05 11993.125
10705 4/23/2019 10722.74 620 0.0516129 1 8.31126E-05 12031.875
10704 4/22/2019 10721.74 621 0.05152979 1 8.28453E-05 12070.6875
10703 4/21/2019 10720.74 622 0.05144695 1 8.25794E-05 12109.5625
10702 4/20/2019 10719.74 623 0.05136437 1 8.23147E-05 12148.5
10701 4/19/2019 10718.74 624 0.05128205 1 8.20513E-05 12187.5
10700 4/18/2019 10717.74 625 0.0512 1 8.17891E-05 12226.5625
10699 4/17/2019 10716.74 626 0.05111821 1 8.15282E-05 12265.6875
10698 4/16/2019 10715.74 627 0.05103668 1 8.12686E-05 12304.875
10697 4/15/2019 10714.74 628 0.05095541 1 8.10102E-05 12344.125
10696 4/14/2019 10713.74 629 0.0508744 1 8.0753E-05 12383.4375
10695 4/13/2019 10712.74 630 0.05079365 1 8.04971E-05 12422.8125
10694 4/12/2019 10711.74 631 0.05071315 1 8.02423E-05 12462.25
10693 4/11/2019 10710.74 632 0.05063291 1 7.99888E-05 12501.75
10692 4/10/2019 10709.74 633 0.05055292 1 7.97365E-05 12541.3125
10691 4/9/2019 10708.74 634 0.05047319 1 7.94853E-05 12580.9375
10690 4/8/2019 10707.74 635 0.0503937 1 7.92354E-05 12620.625
10689 4/7/2019 10706.74 636 0.05031447 1 7.89866E-05 12660.375
10688 4/6/2019 10705.74 637 0.05023548 1 7.8739E-05 12700.1875
10687 4/5/2019 10704.74 638 0.05015674 1 7.84926E-05 12740.0625
10686 4/4/2019 10703.74 639 0.05007825 1 7.82473E-05 12780
10685 4/3/2019 10702.74 640 0.05 1 7.80031E-05 12820
10684 4/2/2019 10701.74 641 0.049922 1 7.77601E-05 12860.0625
10683 4/1/2019 10700.74 642 0.04984424 1 7.75183E-05 12900.1875
10682 3/31/2019 10699.74 643 0.04976672 1 7.72775E-05 12940.375
10681 3/30/2019 10698.74 644 0.04968944 1 7.70379E-05 12980.625
10680 3/29/2019 10697.74 645 0.0496124 1 7.67994E-05 13020.9375
10679 3/28/2019 10696.74 646 0.0495356 1 7.6562E-05 13061.3125
10678 3/27/2019 10695.74 647 0.04945904 1 7.63257E-05 13101.75
10677 3/26/2019 10694.74 648 0.04938272 1 7.60905E-05 13142.25
10676 3/25/2019 10693.74 649 0.04930663 1 7.58563E-05 13182.8125
10675 3/24/2019 10692.74 650 0.04923077 1 7.56233E-05 13223.4375
10674 3/23/2019 10691.74 651 0.04915515 1 7.53913E-05 13264.125
10673 3/22/2019 10690.74 652 0.04907975 1 7.51604E-05 13304.875
10672 3/21/2019 10689.74 653 0.04900459 1 7.49306E-05 13345.6875
10671 3/20/2019 10688.74 654 0.04892966 1 7.47018E-05 13386.5625
10670 3/19/2019 10687.74 655 0.04885496 1 7.4474E-05 13427.5
10669 3/18/2019 10686.74 656 0.04878049 1 7.42473E-05 13468.5
10668 3/17/2019 10685.74 657 0.04870624 1 7.40216E-05 13509.5625
10667 3/16/2019 10684.74 658 0.04863222 1 7.3797E-05 13550.6875
10666 3/15/2019 10683.74 659 0.04855842 1 7.35734E-05 13591.875
10665 3/14/2019 10682.74 660 0.04848485 1 7.33508E-05 13633.125
10664 3/13/2019 10681.74 661 0.0484115 1 7.31292E-05 13674.4375
10663 3/12/2019 10680.74 662 0.04833837 1 7.29085E-05 13715.8125
10662 3/11/2019 10679.74 663 0.04826546 1 7.26889E-05 13757.25
10661 3/10/2019 10678.74 664 0.04819277 1 7.24703E-05 13798.75
10660 3/9/2019 10677.74 665 0.0481203 1 7.22527E-05 13840.3125
10659 3/8/2019 10676.74 666 0.04804805 1 7.20361E-05 13881.9375
10658 3/7/2019 10675.74 667 0.04797601 1 7.18204E-05 13923.625
10657 3/6/2019 10674.74 668 0.04790419 1 7.16057E-05 13965.375
10656 3/5/2019 10673.74 669 0.04783259 1 7.13919E-05 14007.1875
10655 3/4/2019 10672.74 670 0.04776119 1 7.11791E-05 14049.0625
10654 3/3/2019 10671.74 671 0.04769001 1 7.09673E-05 14091
10653 3/2/2019 10670.74 672 0.04761905 1 7.07564E-05 14133
10652 3/1/2019 10669.74 673 0.04754829 1 7.05464E-05 14175.0625
10651 2/28/2019 10668.74 674 0.04747774 1 7.03374E-05 14217.1875
10650 2/27/2019 10667.74 675 0.04740741 1 7.01293E-05 14259.375
10649 2/26/2019 10666.74 676 0.04733728 1 6.99221E-05 14301.625
10648 2/25/2019 10665.74 677 0.04726736 1 6.97159E-05 14343.9375
10647 2/24/2019 10664.74 678 0.04719764 1 6.95105E-05 14386.3125
10646 2/23/2019 10663.74 679 0.04712813 1 6.93061E-05 14428.75
10645 2/22/2019 10662.74 680 0.04705882 1 6.91025E-05 14471.25
10644 2/21/2019 10661.74 681 0.04698972 1 6.88999E-05 14513.8125
10643 2/20/2019 10660.74 682 0.04692082 1 6.86981E-05 14556.4375
10642 2/19/2019 10659.74 683 0.04685212 1 6.84973E-05 14599.125
10641 2/18/2019 10658.74 684 0.04678363 1 6.82973E-05 14641.875
10640 2/17/2019 10657.74 685 0.04671533 1 6.80981E-05 14684.6875
10639 2/16/2019 10656.74 686 0.04664723 1 6.78999E-05 14727.5625
10638 2/15/2019 10655.74 687 0.04657933 1 6.77025E-05 14770.5
10637 2/14/2019 10654.74 688 0.04651163 1 6.7506E-05 14813.5
10636 2/13/2019 10653.74 689 0.04644412 1 6.73103E-05 14856.5625
10635 2/12/2019 10652.74 690 0.04637681 1 6.71155E-05 14899.6875
10634 2/11/2019 10651.74 691 0.0463097 1 6.69215E-05 14942.875
10633 2/10/2019 10650.74 692 0.04624277 1 6.67284E-05 14986.125
10632 2/9/2019 10649.74 693 0.04617605 1 6.65361E-05 15029.4375
10631 2/8/2019 10648.74 694 0.04610951 1 6.63446E-05 15072.8125
10630 2/7/2019 10647.74 695 0.04604317 1 6.6154E-05 15116.25
10629 2/6/2019 10646.74 696 0.04597701 1 6.59641E-05 15159.75
10628 2/5/2019 10645.74 697 0.04591105 1 6.57751E-05 15203.3125
10627 2/4/2019 10644.74 698 0.04584527 1 6.55869E-05 15246.9375
10626 2/3/2019 10643.74 699 0.04577969 1 6.53996E-05 15290.625
10625 2/2/2019 10642.74 700 0.04571429 1 6.5213E-05 15334.375
10624 2/1/2019 10641.74 701 0.04564907 1 6.50272E-05 15378.1875
10623 1/31/2019 10640.74 702 0.04558405 1 6.48422E-05 15422.0625
10622 1/30/2019 10639.74 703 0.0455192 1 6.4658E-05 15466
10621 1/29/2019 10638.74 704 0.04545455 1 6.44745E-05 15510
10620 1/28/2019 10637.74 705 0.04539007 1 6.42919E-05 15554.0625
10619 1/27/2019 10636.74 706 0.04532578 1 6.411E-05 15598.1875
10618 1/26/2019 10635.74 707 0.04526167 1 6.39289E-05 15642.375
10617 1/25/2019 10634.74 708 0.04519774 1 6.37486E-05 15686.625
10616 1/24/2019 10633.74 709 0.04513399 1 6.3569E-05 15730.9375
10615 1/23/2019 10632.74 710 0.04507042 1 6.33902E-05 15775.3125
10614 1/22/2019 10631.74 711 0.04500703 1 6.32121E-05 15819.75
10613 1/21/2019 10630.74 712 0.04494382 1 6.30348E-05 15864.25
10612 1/20/2019 10629.74 713 0.04488079 1 6.28582E-05 15908.8125
10611 1/19/2019 10628.74 714 0.04481793 1 6.26824E-05 15953.4375
10610 1/18/2019 10627.74 715 0.04475524 1 6.25073E-05 15998.125
10609 1/17/2019 10626.74 716 0.04469274 1 6.2333E-05 16042.875
10608 1/16/2019 10625.74 717 0.0446304 1 6.21593E-05 16087.6875
10607 1/15/2019 10624.74 718 0.04456825 1 6.19864E-05 16132.5625
10606 1/14/2019 10623.74 719 0.04450626 1 6.18142E-05 16177.5
10605 1/13/2019 10622.74 720 0.04444444 1 6.16428E-05 16222.5
10604 1/12/2019 10621.74 721 0.0443828 1 6.1472E-05 16267.5625
10603 1/11/2019 10620.74 722 0.04432133 1 6.1302E-05 16312.6875
10602 1/10/2019 10619.74 723 0.04426003 1 6.11326E-05 16357.875
10601 1/9/2019 10618.74 724 0.0441989 1 6.0964E-05 16403.125
10600 1/8/2019 10617.74 725 0.04413793 1 6.0796E-05 16448.4375
10599 1/7/2019 10616.74 726 0.04407713 1 6.06288E-05 16493.8125
10598 1/6/2019 10615.74 727 0.04401651 1 6.04622E-05 16539.25
10597 1/5/2019 10614.74 728 0.04395604 1 6.02964E-05 16584.75
10596 1/4/2019 10613.74 729 0.04389575 1 6.01312E-05 16630.3125
10595 1/3/2019 10612.74 730 0.04383562 1 5.99666E-05 16675.9375
10594 1/2/2019 10611.74 731 0.04377565 1 5.98028E-05 16721.625
10593 1/1/2019 10610.74 732 0.04371585 1 5.96396E-05 16767.375
10592 12/31/2018 10609.74 733 0.04365621 1 5.94771E-05 16813.1875
10591 12/30/2018 10608.74 734 0.04359673 1 5.93153E-05 16859.0625
10590 12/29/2018 10607.74 735 0.04353741 1 5.91541E-05 16905
10589 12/28/2018 10606.74 736 0.04347826 1 5.89936E-05 16951
10588 12/27/2018 10605.74 737 0.04341927 1 5.88337E-05 16997.0625
10587 12/26/2018 10604.74 738 0.04336043 1 5.86745E-05 17043.1875
10586 12/25/2018 10603.74 739 0.04330176 1 5.85159E-05 17089.375
10585 12/24/2018 10602.74 740 0.04324324 1 5.8358E-05 17135.625
10584 12/23/2018 10601.74 741 0.04318489 1 5.82007E-05 17181.9375
10583 12/22/2018 10600.74 742 0.04312668 1 5.8044E-05 17228.3125
10582 12/21/2018 10599.74 743 0.04306864 1 5.7888E-05 17274.75
10581 12/20/2018 10598.74 744 0.04301075 1 5.77326E-05 17321.25
10580 12/19/2018 10597.74 745 0.04295302 1 5.75778E-05 17367.8125
10579 12/18/2018 10596.74 746 0.04289544 1 5.74236E-05 17414.4375
10578 12/17/2018 10595.74 747 0.04283802 1 5.72701E-05 17461.125
10577 12/16/2018 10594.74 748 0.04278075 1 5.71172E-05 17507.875
10576 12/15/2018 10593.74 749 0.04272363 1 5.69648E-05 17554.6875
10575 12/14/2018 10592.74 750 0.04266667 1 5.68131E-05 17601.5625
10574 12/13/2018 10591.74 751 0.04260985 1 5.6662E-05 17648.5
10573 12/12/2018 10590.74 752 0.04255319 1 5.65115E-05 17695.5
10572 12/11/2018 10589.74 753 0.04249668 1 5.63616E-05 17742.5625
10571 12/10/2018 10588.74 754 0.04244032 1 5.62123E-05 17789.6875
10570 12/9/2018 10587.74 755 0.04238411 1 5.60636E-05 17836.875
10569 12/8/2018 10586.74 756 0.04232804 1 5.59155E-05 17884.125
10568 12/7/2018 10585.74 757 0.04227213 1 5.5768E-05 17931.4375
10567 12/6/2018 10584.74 758 0.04221636 1 5.5621E-05 17978.8125
10566 12/5/2018 10583.74 759 0.04216074 1 5.54747E-05 18026.25
10565 12/4/2018 10582.74 760 0.04210526 1 5.53289E-05 18073.75
10564 12/3/2018 10581.74 761 0.04204993 1 5.51836E-05 18121.3125
10563 12/2/2018 10580.74 762 0.04199475 1 5.5039E-05 18168.9375
10562 12/1/2018 10579.74 763 0.04193971 1 5.48949E-05 18216.625
10561 11/30/2018 10578.74 764 0.04188482 1 5.47514E-05 18264.375
10560 11/29/2018 10577.74 765 0.04183007 1 5.46084E-05 18312.1875
10559 11/28/2018 10576.74 766 0.04177546 1 5.4466E-05 18360.0625
10558 11/27/2018 10575.74 767 0.04172099 1 5.43242E-05 18408
10557 11/26/2018 10574.74 768 0.04166667 1 5.41829E-05 18456
10556 11/25/2018 10573.74 769 0.04161248 1 5.40422E-05 18504.0625
10555 11/24/2018 10572.74 770 0.04155844 1 5.3902E-05 18552.1875
10554 11/23/2018 10571.74 771 0.04150454 1 5.37624E-05 18600.375
10553 11/22/2018 10570.74 772 0.04145078 1 5.36233E-05 18648.625
10552 11/21/2018 10569.74 773 0.04139715 1 5.34847E-05 18696.9375
10551 11/20/2018 10568.74 774 0.04134367 1 5.33467E-05 18745.3125
10550 11/19/2018 10567.74 775 0.04129032 1 5.32092E-05 18793.75
10549 11/18/2018 10566.74 776 0.04123711 1 5.30722E-05 18842.25
10548 11/17/2018 10565.74 777 0.04118404 1 5.29358E-05 18890.8125
10547 11/16/2018 10564.74 778 0.04113111 1 5.27999E-05 18939.4375
10546 11/15/2018 10563.74 779 0.04107831 1 5.26645E-05 18988.125
10545 11/14/2018 10562.74 780 0.04102564 1 5.25296E-05 19036.875
10544 11/13/2018 10561.74 781 0.04097311 1 5.23953E-05 19085.6875
10543 11/12/2018 10560.74 782 0.04092072 1 5.22615E-05 19134.5625
10542 11/11/2018 10559.74 783 0.04086845 1 5.21281E-05 19183.5
10541 11/10/2018 10558.74 784 0.04081633 1 5.19953E-05 19232.5
10540 11/9/2018 10557.74 785 0.04076433 1 5.1863E-05 19281.5625
10539 11/8/2018 10556.74 786 0.04071247 1 5.17312E-05 19330.6875
10538 11/7/2018 10555.74 787 0.04066074 1 5.15999E-05 19379.875
10537 11/6/2018 10554.74 788 0.04060914 1 5.14691E-05 19429.125
10536 11/5/2018 10553.74 789 0.04055767 1 5.13388E-05 19478.4375
10535 11/4/2018 10552.74 790 0.04050633 1 5.1209E-05 19527.8125
10534 11/3/2018 10551.74 791 0.04045512 1 5.10797E-05 19577.25
10533 11/2/2018 10550.74 792 0.04040404 1 5.09509E-05 19626.75
10532 11/1/2018 10549.74 793 0.04035309 1 5.08225E-05 19676.3125
10531 10/31/2018 10548.74 794 0.04030227 1 5.06947E-05 19725.9375
10530 10/30/2018 10547.74 795 0.04025157 1 5.05673E-05 19775.625
10529 10/29/2018 10546.74 796 0.04020101 1 5.04404E-05 19825.375
10528 10/28/2018 10545.74 797 0.04015056 1 5.0314E-05 19875.1875
10527 10/27/2018 10544.74 798 0.04010025 1 5.0188E-05 19925.0625
10526 10/26/2018 10543.74 799 0.04005006 1 5.00626E-05 19975
10525 10/25/2018 10542.74 800 0.04 1 4.99376E-05 20025
10524 10/24/2018 10541.74 801 0.03995006 1 4.9813E-05 20075.0625
10523 10/23/2018 10540.74 802 0.03990025 1 4.9689E-05 20125.1875
10522 10/22/2018 10539.74 803 0.03985056 1 4.95654E-05 20175.375
10521 10/21/2018 10538.74 804 0.039801 1 4.94422E-05 20225.625
10520 10/20/2018 10537.74 805 0.03975155 1 4.93195E-05 20275.9375
10519 10/19/2018 10536.74 806 0.03970223 1 4.91973E-05 20326.3125
10518 10/18/2018 10535.74 807 0.03965304 1 4.90755E-05 20376.75
10517 10/17/2018 10534.74 808 0.03960396 1 4.89542E-05 20427.25
10516 10/16/2018 10533.74 809 0.03955501 1 4.88333E-05 20477.8125
10515 10/15/2018 10532.74 810 0.03950617 1 4.87129E-05 20528.4375
10514 10/14/2018 10531.74 811 0.03945746 1 4.85929E-05 20579.125
10513 10/13/2018 10530.74 812 0.03940887 1 4.84734E-05 20629.875
10512 10/12/2018 10529.74 813 0.03936039 1 4.83543E-05 20680.6875
10511 10/11/2018 10528.74 814 0.03931204 1 4.82356E-05 20731.5625
10510 10/10/2018 10527.74 815 0.0392638 1 4.81174E-05 20782.5
10509 10/9/2018 10526.74 816 0.03921569 1 4.79996E-05 20833.5
10508 10/8/2018 10525.74 817 0.03916769 1 4.78823E-05 20884.5625
10507 10/7/2018 10524.74 818 0.0391198 1 4.77653E-05 20935.6875
10506 10/6/2018 10523.74 819 0.03907204 1 4.76488E-05 20986.875
10505 10/5/2018 10522.74 820 0.03902439 1 4.75328E-05 21038.125
10504 10/4/2018 10521.74 821 0.03897686 1 4.74171E-05 21089.4375
10503 10/3/2018 10520.74 822 0.03892944 1 4.73019E-05 21140.8125
10502 10/2/2018 10519.74 823 0.03888214 1 4.71871E-05 21192.25
10501 10/1/2018 10518.74 824 0.03883495 1 4.70727E-05 21243.75
10500 9/30/2018 10517.74 825 0.03878788 1 4.69587E-05 21295.3125
10499 9/29/2018 10516.74 826 0.03874092 1 4.68451E-05 21346.9375
10498 9/28/2018 10515.74 827 0.03869407 1 4.6732E-05 21398.625
10497 9/27/2018 10514.74 828 0.03864734 1 4.66192E-05 21450.375
10496 9/26/2018 10513.74 829 0.03860072 1 4.65069E-05 21502.1875
10495 9/25/2018 10512.74 830 0.03855422 1 4.6395E-05 21554.0625
10494 9/24/2018 10511.74 831 0.03850782 1 4.62834E-05 21606
10493 9/23/2018 10510.74 832 0.03846154 1 4.61723E-05 21658
10492 9/22/2018 10509.74 833 0.03841537 1 4.60616E-05 21710.0625
10491 9/21/2018 10508.74 834 0.0383693 1 4.59513E-05 21762.1875
10490 9/20/2018 10507.74 835 0.03832335 1 4.58413E-05 21814.375
10489 9/19/2018 10506.74 836 0.03827751 1 4.57318E-05 21866.625
10488 9/18/2018 10505.74 837 0.03823178 1 4.56226E-05 21918.9375
10487 9/17/2018 10504.74 838 0.03818616 1 4.55139E-05 21971.3125
10486 9/16/2018 10503.74 839 0.03814064 1 4.54055E-05 22023.75
10485 9/15/2018 10502.74 840 0.03809524 1 4.52975E-05 22076.25
10484 9/14/2018 10501.74 841 0.03804994 1 4.519E-05 22128.8125
10483 9/13/2018 10500.74 842 0.03800475 1 4.50827E-05 22181.4375
10482 9/12/2018 10499.74 843 0.03795967 1 4.49759E-05 22234.125
10481 9/11/2018 10498.74 844 0.03791469 1 4.48695E-05 22286.875
10480 9/10/2018 10497.74 845 0.03786982 1 4.47634E-05 22339.6875
10479 9/9/2018 10496.74 846 0.03782506 1 4.46577E-05 22392.5625
10478 9/8/2018 10495.74 847 0.0377804 1 4.45524E-05 22445.5
10477 9/7/2018 10494.74 848 0.03773585 1 4.44474E-05 22498.5
10476 9/6/2018 10493.74 849 0.0376914 1 4.43428E-05 22551.5625
10475 9/5/2018 10492.74 850 0.03764706 1 4.42386E-05 22604.6875
10474 9/4/2018 10491.74 851 0.03760282 1 4.41348E-05 22657.875
10473 9/3/2018 10490.74 852 0.03755869 1 4.40313E-05 22711.125
10472 9/2/2018 10489.74 853 0.03751465 1 4.39282E-05 22764.4375
10471 9/1/2018 10488.74 854 0.03747073 1 4.38254E-05 22817.8125
10470 8/31/2018 10487.74 855 0.0374269 1 4.3723E-05 22871.25
10469 8/30/2018 10486.74 856 0.03738318 1 4.3621E-05 22924.75
10468 8/29/2018 10485.74 857 0.03733956 1 4.35193E-05 22978.3125
10467 8/28/2018 10484.74 858 0.03729604 1 4.3418E-05 23031.9375
10466 8/27/2018 10483.74 859 0.03725262 1 4.3317E-05 23085.625
10465 8/26/2018 10482.74 860 0.0372093 1 4.32164E-05 23139.375
10464 8/25/2018 10481.74 861 0.03716609 1 4.31161E-05 23193.1875
10463 8/24/2018 10480.74 862 0.03712297 1 4.30162E-05 23247.0625
10462 8/23/2018 10479.74 863 0.03707995 1 4.29166E-05 23301
10461 8/22/2018 10478.74 864 0.03703704 1 4.28174E-05 23355
10460 8/21/2018 10477.74 865 0.03699422 1 4.27185E-05 23409.0625
10459 8/20/2018 10476.74 866 0.0369515 1 4.262E-05 23463.1875
10458 8/19/2018 10475.74 867 0.03690888 1 4.25218E-05 23517.375
10457 8/18/2018 10474.74 868 0.03686636 1 4.24239E-05 23571.625
10456 8/17/2018 10473.74 869 0.03682394 1 4.23264E-05 23625.9375
10455 8/16/2018 10472.74 870 0.03678161 1 4.22292E-05 23680.3125
10454 8/15/2018 10471.74 871 0.03673938 1 4.21323E-05 23734.75
10453 8/14/2018 10470.74 872 0.03669725 1 4.20358E-05 23789.25
10452 8/13/2018 10469.74 873 0.03665521 1 4.19396E-05 23843.8125
10451 8/12/2018 10468.74 874 0.03661327 1 4.18437E-05 23898.4375
10450 8/11/2018 10467.74 875 0.03657143 1 4.17482E-05 23953.125
10449 8/10/2018 10466.74 876 0.03652968 1 4.1653E-05 24007.875
10448 8/9/2018 10465.74 877 0.03648803 1 4.15581E-05 24062.6875
10447 8/8/2018 10464.74 878 0.03644647 1 4.14636E-05 24117.5625
10446 8/7/2018 10463.74 879 0.03640501 1 4.13693E-05 24172.5
10445 8/6/2018 10462.74 880 0.03636364 1 4.12754E-05 24227.5
10444 8/5/2018 10461.74 881 0.03632236 1 4.11818E-05 24282.5625
10443 8/4/2018 10460.74 882 0.03628118 1 4.10885E-05 24337.6875
10442 8/3/2018 10459.74 883 0.03624009 1 4.09956E-05 24392.875
10441 8/2/2018 10458.74 884 0.0361991 1 4.09029E-05 24448.125
10440 8/1/2018 10457.74 885 0.03615819 1 4.08106E-05 24503.4375
10439 7/31/2018 10456.74 886 0.03611738 1 4.07186E-05 24558.8125
10438 7/30/2018 10455.74 887 0.03607666 1 4.06269E-05 24614.25
10437 7/29/2018 10454.74 888 0.03603604 1 4.05355E-05 24669.75
10436 7/28/2018 10453.74 889 0.0359955 1 4.04444E-05 24725.3125
10435 7/27/2018 10452.74 890 0.03595506 1 4.03536E-05 24780.9375
10434 7/26/2018 10451.74 891 0.0359147 1 4.02631E-05 24836.625
10433 7/25/2018 10450.74 892 0.03587444 1 4.01729E-05 24892.375
10432 7/24/2018 10449.74 893 0.03583427 1 4.00831E-05 24948.1875
10431 7/23/2018 10448.74 894 0.03579418 1 3.99935E-05 25004.0625
10430 7/22/2018 10447.74 895 0.03575419 1 3.99042E-05 25060
10429 7/21/2018 10446.74 896 0.03571429 1 3.98153E-05 25116
10428 7/20/2018 10445.74 897 0.03567447 1 3.97266E-05 25172.0625
10427 7/19/2018 10444.74 898 0.03563474 1 3.96382E-05 25228.1875
10426 7/18/2018 10443.74 899 0.03559511 1 3.95501E-05 25284.375
10425 7/17/2018 10442.74 900 0.03555556 1 3.94623E-05 25340.625
10424 7/16/2018 10441.74 901 0.03551609 1 3.93748E-05 25396.9375
10423 7/15/2018 10440.74 902 0.03547672 1 3.92876E-05 25453.3125
10422 7/14/2018 10439.74 903 0.03543743 1 3.92007E-05 25509.75
10421 7/13/2018 10438.74 904 0.03539823 1 3.91141E-05 25566.25
10420 7/12/2018 10437.74 905 0.03535912 1 3.90277E-05 25622.8125
10419 7/11/2018 10436.74 906 0.03532009 1 3.89417E-05 25679.4375
10418 7/10/2018 10435.74 907 0.03528115 1 3.88559E-05 25736.125
10417 7/9/2018 10434.74 908 0.03524229 1 3.87704E-05 25792.875
10416 7/8/2018 10433.74 909 0.03520352 1 3.86852E-05 25849.6875
10415 7/7/2018 10432.74 910 0.03516484 1 3.86003E-05 25906.5625
10414 7/6/2018 10431.74 911 0.03512623 1 3.85156E-05 25963.5
10413 7/5/2018 10430.74 912 0.03508772 1 3.84312E-05 26020.5
10412 7/4/2018 10429.74 913 0.03504929 1 3.83471E-05 26077.5625
10411 7/3/2018 10428.74 914 0.03501094 1 3.82633E-05 26134.6875
10410 7/2/2018 10427.74 915 0.03497268 1 3.81798E-05 26191.875
10409 7/1/2018 10426.74 916 0.0349345 1 3.80965E-05 26249.125
10408 6/30/2018 10425.74 917 0.0348964 1 3.80135E-05 26306.4375
10407 6/29/2018 10424.74 918 0.03485839 1 3.79308E-05 26363.8125
10406 6/28/2018 10423.74 919 0.03482046 1 3.78483E-05 26421.25
10405 6/27/2018 10422.74 920 0.03478261 1 3.77661E-05 26478.75
10404 6/26/2018 10421.74 921 0.03474484 1 3.76842E-05 26536.3125
10403 6/25/2018 10420.74 922 0.03470716 1 3.76026E-05 26593.9375
10402 6/24/2018 10419.74 923 0.03466956 1 3.75212E-05 26651.625
10401 6/23/2018 10418.74 924 0.03463203 1 3.744E-05 26709.375
10400 6/22/2018 10417.74 925 0.03459459 1 3.73592E-05 26767.1875
10399 6/21/2018 10416.74 926 0.03455724 1 3.72786E-05 26825.0625
10398 6/20/2018 10415.74 927 0.03451996 1 3.71982E-05 26883
10397 6/19/2018 10414.74 928 0.03448276 1 3.71181E-05 26941
10396 6/18/2018 10413.74 929 0.03444564 1 3.70383E-05 26999.0625
10395 6/17/2018 10412.74 930 0.0344086 1 3.69588E-05 27057.1875
10394 6/16/2018 10411.74 931 0.03437164 1 3.68794E-05 27115.375
10393 6/15/2018 10410.74 932 0.03433476 1 3.68004E-05 27173.625
10392 6/14/2018 10409.74 933 0.03429796 1 3.67216E-05 27231.9375
10391 6/13/2018 10408.74 934 0.03426124 1 3.6643E-05 27290.3125
10390 6/12/2018 10407.74 935 0.0342246 1 3.65647E-05 27348.75
10389 6/11/2018 10406.74 936 0.03418803 1 3.64867E-05 27407.25
10388 6/10/2018 10405.74 937 0.03415155 1 3.64089E-05 27465.8125
10387 6/9/2018 10404.74 938 0.03411514 1 3.63314E-05 27524.4375
10386 6/8/2018 10403.74 939 0.03407881 1 3.62541E-05 27583.125
10385 6/7/2018 10402.74 940 0.03404255 1 3.6177E-05 27641.875
10384 6/6/2018 10401.74 941 0.03400638 1 3.61002E-05 27700.6875
10383 6/5/2018 10400.74 942 0.03397028 1 3.60236E-05 27759.5625
10382 6/4/2018 10399.74 943 0.03393425 1 3.59473E-05 27818.5
10381 6/3/2018 10398.74 944 0.03389831 1 3.58712E-05 27877.5
10380 6/2/2018 10397.74 945 0.03386243 1 3.57954E-05 27936.5625
10379 6/1/2018 10396.74 946 0.03382664 1 3.57198E-05 27995.6875
10378 5/31/2018 10395.74 947 0.03379092 1 3.56444E-05 28054.875
10377 5/30/2018 10394.74 948 0.03375527 1 3.55693E-05 28114.125
10376 5/29/2018 10393.74 949 0.0337197 1 3.54944E-05 28173.4375
10375 5/28/2018 10392.74 950 0.03368421 1 3.54198E-05 28232.8125
10374 5/27/2018 10391.74 951 0.03364879 1 3.53454E-05 28292.25
10373 5/26/2018 10390.74 952 0.03361345 1 3.52712E-05 28351.75
10372 5/25/2018 10389.74 953 0.03357817 1 3.51972E-05 28411.3125
10371 5/24/2018 10388.74 954 0.03354298 1 3.51235E-05 28470.9375
10370 5/23/2018 10387.74 955 0.03350785 1 3.50501E-05 28530.625
10369 5/22/2018 10386.74 956 0.0334728 1 3.49768E-05 28590.375
10368 5/21/2018 10385.74 957 0.03343783 1 3.49038E-05 28650.1875
10367 5/20/2018 10384.74 958 0.03340292 1 3.4831E-05 28710.0625
10366 5/19/2018 10383.74 959 0.03336809 1 3.47584E-05 28770
10365 5/18/2018 10382.74 960 0.03333333 1 3.46861E-05 28830
10364 5/17/2018 10381.74 961 0.03329865 1 3.4614E-05 28890.0625
10363 5/16/2018 10380.74 962 0.03326403 1 3.45421E-05 28950.1875
10362 5/15/2018 10379.74 963 0.03322949 1 3.44704E-05 29010.375
10361 5/14/2018 10378.74 964 0.03319502 1 3.4399E-05 29070.625
10360 5/13/2018 10377.74 965 0.03316062 1 3.43278E-05 29130.9375
10359 5/12/2018 10376.74 966 0.03312629 1 3.42568E-05 29191.3125
10358 5/11/2018 10375.74 967 0.03309204 1 3.4186E-05 29251.75
10357 5/10/2018 10374.74 968 0.03305785 1 3.41154E-05 29312.25
10356 5/9/2018 10373.74 969 0.03302374 1 3.40451E-05 29372.8125
10355 5/8/2018 10372.74 970 0.03298969 1 3.3975E-05 29433.4375
10354 5/7/2018 10371.74 971 0.03295572 1 3.39051E-05 29494.125
10353 5/6/2018 10370.74 972 0.03292181 1 3.38354E-05 29554.875
10352 5/5/2018 10369.74 973 0.03288798 1 3.37659E-05 29615.6875
10351 5/4/2018 10368.74 974 0.03285421 1 3.36966E-05 29676.5625
10350 5/3/2018 10367.74 975 0.03282051 1 3.36276E-05 29737.5
10349 5/2/2018 10366.74 976 0.03278689 1 3.35587E-05 29798.5
10348 5/1/2018 10365.74 977 0.03275333 1 3.34901E-05 29859.5625
10347 4/30/2018 10364.74 978 0.03271984 1 3.34217E-05 29920.6875
10346 4/29/2018 10363.74 979 0.03268641 1 3.33535E-05 29981.875
10345 4/28/2018 10362.74 980 0.03265306 1 3.32855E-05 30043.125
10344 4/27/2018 10361.74 981 0.03261978 1 3.32177E-05 30104.4375
10343 4/26/2018 10360.74 982 0.03258656 1 3.31501E-05 30165.8125
10342 4/25/2018 10359.74 983 0.03255341 1 3.30827E-05 30227.25
10341 4/24/2018 10358.74 984 0.03252033 1 3.30156E-05 30288.75
10340 4/23/2018 10357.74 985 0.03248731 1 3.29486E-05 30350.3125
10339 4/22/2018 10356.74 986 0.03245436 1 3.28818E-05 30411.9375
10338 4/21/2018 10355.74 987 0.03242148 1 3.28153E-05 30473.625
10337 4/20/2018 10354.74 988 0.03238866 1 3.27489E-05 30535.375
10336 4/19/2018 10353.74 989 0.03235592 1 3.26827E-05 30597.1875
10335 4/18/2018 10352.74 990 0.03232323 1 3.26168E-05 30659.0625
10334 4/17/2018 10351.74 991 0.03229062 1 3.2551E-05 30721
10333 4/16/2018 10350.74 992 0.03225806 1 3.24855E-05 30783
10332 4/15/2018 10349.74 993 0.03222558 1 3.24201E-05 30845.0625
10331 4/14/2018 10348.74 994 0.03219316 1 3.23549E-05 30907.1875
10330 4/13/2018 10347.74 995 0.0321608 1 3.229E-05 30969.375
10329 4/12/2018 10346.74 996 0.03212851 1 3.22252E-05 31031.625
10328 4/11/2018 10345.74 997 0.03209629 1 3.21606E-05 31093.9375
10327 4/10/2018 10344.74 998 0.03206413 1 3.20962E-05 31156.3125
10326 4/9/2018 10343.74 999 0.03203203 1 3.2032E-05 31218.75
10325 4/8/2018 10342.74 1000 0.032 1 3.1968E-05 31281.25
10324 4/7/2018 10341.74 1001 0.03196803 1 3.19042E-05 31343.8125
10323 4/6/2018 10340.74 1002 0.03193613 1 3.18406E-05 31406.4375
10322 4/5/2018 10339.74 1003 0.03190429 1 3.17772E-05 31469.125
10321 4/4/2018 10338.74 1004 0.03187251 1 3.17139E-05 31531.875
10320 4/3/2018 10337.74 1005 0.0318408 1 3.16509E-05 31594.6875
10319 4/2/2018 10336.74 1006 0.03180915 1 3.1588E-05 31657.5625
10318 4/1/2018 10335.74 1007 0.03177756 1 3.15254E-05 31720.5
10317 3/31/2018 10334.74 1008 0.03174603 1 3.14629E-05 31783.5
10316 3/30/2018 10333.74 1009 0.03171457 1 3.14006E-05 31846.5625
10315 3/29/2018 10332.74 1010 0.03168317 1 3.13384E-05 31909.6875
10314 3/28/2018 10331.74 1011 0.03165183 1 3.12765E-05 31972.875
10313 3/27/2018 10330.74 1012 0.03162055 1 3.12148E-05 32036.125
10312 3/26/2018 10329.74 1013 0.03158934 1 3.11532E-05 32099.4375
10311 3/25/2018 10328.74 1014 0.03155819 1 3.10918E-05 32162.8125
10310 3/24/2018 10327.74 1015 0.03152709 1 3.10306E-05 32226.25
10309 3/23/2018 10326.74 1016 0.03149606 1 3.09696E-05 32289.75
10308 3/22/2018 10325.74 1017 0.03146509 1 3.09087E-05 32353.3125
10307 3/21/2018 10324.74 1018 0.03143418 1 3.08481E-05 32416.9375
10306 3/20/2018 10323.74 1019 0.03140334 1 3.07876E-05 32480.625
10305 3/19/2018 10322.74 1020 0.03137255 1 3.07273E-05 32544.375
10304 3/18/2018 10321.74 1021 0.03134182 1 3.06671E-05 32608.1875
10303 3/17/2018 10320.74 1022 0.03131115 1 3.06072E-05 32672.0625
10302 3/16/2018 10319.74 1023 0.03128055 1 3.05474E-05 32736
10301 3/15/2018 10318.74 1024 0.03125 1 3.04878E-05 32800
10300 3/14/2018 10317.74 1025 0.03121951 1 3.04284E-05 32864.0625
10299 3/13/2018 10316.74 1026 0.03118908 1 3.03691E-05 32928.1875
10298 3/12/2018 10315.74 1027 0.03115871 1 3.031E-05 32992.375
10297 3/11/2018 10314.74 1028 0.0311284 1 3.02511E-05 33056.625
10296 3/10/2018 10313.74 1029 0.03109815 1 3.01924E-05 33120.9375
10295 3/9/2018 10312.74 1030 0.03106796 1 3.01338E-05 33185.3125
10294 3/8/2018 10311.74 1031 0.03103783 1 3.00754E-05 33249.75
10293 3/7/2018 10310.74 1032 0.03100775 1 3.00172E-05 33314.25
10292 3/6/2018 10309.74 1033 0.03097773 1 2.99591E-05 33378.8125
10291 3/5/2018 10308.74 1034 0.03094778 1 2.99012E-05 33443.4375
10290 3/4/2018 10307.74 1035 0.03091787 1 2.98435E-05 33508.125
10289 3/3/2018 10306.74 1036 0.03088803 1 2.9786E-05 33572.875
10288 3/2/2018 10305.74 1037 0.03085824 1 2.97286E-05 33637.6875
10287 3/1/2018 10304.74 1038 0.03082852 1 2.96713E-05 33702.5625
10286 2/28/2018 10303.74 1039 0.03079885 1 2.96143E-05 33767.5
10285 2/27/2018 10302.74 1040 0.03076923 1 2.95574E-05 33832.5
10284 2/26/2018 10301.74 1041 0.03073967 1 2.95006E-05 33897.5625
10283 2/25/2018 10300.74 1042 0.03071017 1 2.94441E-05 33962.6875
10282 2/24/2018 10299.74 1043 0.03068073 1 2.93877E-05 34027.875
10281 2/23/2018 10298.74 1044 0.03065134 1 2.93314E-05 34093.125
10280 2/22/2018 10297.74 1045 0.03062201 1 2.92753E-05 34158.4375
10279 2/21/2018 10296.74 1046 0.03059273 1 2.92194E-05 34223.8125
10278 2/20/2018 10295.74 1047 0.03056351 1 2.91637E-05 34289.25
10277 2/19/2018 10294.74 1048 0.03053435 1 2.91081E-05 34354.75
10276 2/18/2018 10293.74 1049 0.03050524 1 2.90526E-05 34420.3125
10275 2/17/2018 10292.74 1050 0.03047619 1 2.89973E-05 34485.9375
10274 2/16/2018 10291.74 1051 0.03044719 1 2.89422E-05 34551.625
10273 2/15/2018 10290.74 1052 0.03041825 1 2.88872E-05 34617.375
10272 2/14/2018 10289.74 1053 0.03038936 1 2.88324E-05 34683.1875
10271 2/13/2018 10288.74 1054 0.03036053 1 2.87778E-05 34749.0625
10270 2/12/2018 10287.74 1055 0.03033175 1 2.87233E-05 34815
10269 2/11/2018 10286.74 1056 0.03030303 1 2.86689E-05 34881
10268 2/10/2018 10285.74 1057 0.03027436 1 2.86147E-05 34947.0625
10267 2/9/2018 10284.74 1058 0.03024575 1 2.85607E-05 35013.1875
10266 2/8/2018 10283.74 1059 0.03021719 1 2.85068E-05 35079.375
10265 2/7/2018 10282.74 1060 0.03018868 1 2.8453E-05 35145.625
10264 2/6/2018 10281.74 1061 0.03016023 1 2.83995E-05 35211.9375
10263 2/5/2018 10280.74 1062 0.03013183 1 2.8346E-05 35278.3125
10262 2/4/2018 10279.74 1063 0.03010348 1 2.82927E-05 35344.75
10261 2/3/2018 10278.74 1064 0.03007519 1 2.82396E-05 35411.25
10260 2/2/2018 10277.74 1065 0.03004695 1 2.81866E-05 35477.8125
10259 2/1/2018 10276.74 1066 0.03001876 1 2.81338E-05 35544.4375
10258 1/31/2018 10275.74 1067 0.02999063 1 2.80811E-05 35611.125
10257 1/30/2018 10274.74 1068 0.02996255 1 2.80286E-05 35677.875
10256 1/29/2018 10273.74 1069 0.02993452 1 2.79762E-05 35744.6875
10255 1/28/2018 10272.74 1070 0.02990654 1 2.79239E-05 35811.5625
10254 1/27/2018 10271.74 1071 0.02987862 1 2.78718E-05 35878.5
10253 1/26/2018 10270.74 1072 0.02985075 1 2.78199E-05 35945.5
10252 1/25/2018 10269.74 1073 0.02982293 1 2.77681E-05 36012.5625
10251 1/24/2018 10268.74 1074 0.02979516 1 2.77164E-05 36079.6875
10250 1/23/2018 10267.74 1075 0.02976744 1 2.76649E-05 36146.875
10249 1/22/2018 10266.74 1076 0.02973978 1 2.76135E-05 36214.125
10248 1/21/2018 10265.74 1077 0.02971216 1 2.75623E-05 36281.4375
10247 1/20/2018 10264.74 1078 0.0296846 1 2.75112E-05 36348.8125
10246 1/19/2018 10263.74 1079 0.02965709 1 2.74603E-05 36416.25
10245 1/18/2018 10262.74 1080 0.02962963 1 2.74095E-05 36483.75
10244 1/17/2018 10261.74 1081 0.02960222 1 2.73588E-05 36551.3125
10243 1/16/2018 10260.74 1082 0.02957486 1 2.73083E-05 36618.9375
10242 1/15/2018 10259.74 1083 0.02954755 1 2.72579E-05 36686.625
10241 1/14/2018 10258.74 1084 0.0295203 1 2.72076E-05 36754.375
10240 1/13/2018 10257.74 1085 0.02949309 1 2.71575E-05 36822.1875
10239 1/12/2018 10256.74 1086 0.02946593 1 2.71076E-05 36890.0625
10238 1/11/2018 10255.74 1087 0.02943882 1 2.70577E-05 36958
10237 1/10/2018 10254.74 1088 0.02941176 1 2.7008E-05 37026
10236 1/9/2018 10253.74 1089 0.02938476 1 2.69585E-05 37094.0625
10235 1/8/2018 10252.74 1090 0.0293578 1 2.69091E-05 37162.1875
10234 1/7/2018 10251.74 1091 0.02933089 1 2.68598E-05 37230.375
10233 1/6/2018 10250.74 1092 0.02930403 1 2.68106E-05 37298.625
10232 1/5/2018 10249.74 1093 0.02927722 1 2.67616E-05 37366.9375
10231 1/4/2018 10248.74 1094 0.02925046 1 2.67127E-05 37435.3125
10230 1/3/2018 10247.74 1095 0.02922374 1 2.6664E-05 37503.75
10229 1/2/2018 10246.74 1096 0.02919708 1 2.66154E-05 37572.25
10228 1/1/2018 10245.74 1097 0.02917046 1 2.65669E-05 37640.8125
10227 12/31/2017 10244.74 1098 0.0291439 1 2.65186E-05 37709.4375
10226 12/30/2017 10243.74 1099 0.02911738 1 2.64703E-05 37778.125
10225 12/29/2017 10242.74 1100 0.02909091 1 2.64223E-05 37846.875
10224 12/28/2017 10241.74 1101 0.02906449 1 2.63743E-05 37915.6875
10223 12/27/2017 10240.74 1102 0.02903811 1 2.63265E-05 37984.5625
10222 12/26/2017 10239.74 1103 0.02901179 1 2.62788E-05 38053.5
10221 12/25/2017 10238.74 1104 0.02898551 1 2.62312E-05 38122.5
10220 12/24/2017 10237.74 1105 0.02895928 1 2.61838E-05 38191.5625
10219 12/23/2017 10236.74 1106 0.02893309 1 2.61365E-05 38260.6875
10218 12/22/2017 10235.74 1107 0.02890696 1 2.60893E-05 38329.875
10217 12/21/2017 10234.74 1108 0.02888087 1 2.60423E-05 38399.125
10216 12/20/2017 10233.74 1109 0.02885482 1 2.59953E-05 38468.4375
10215 12/19/2017 10232.74 1110 0.02882883 1 2.59485E-05 38537.8125
10214 12/18/2017 10231.74 1111 0.02880288 1 2.59019E-05 38607.25
10213 12/17/2017 10230.74 1112 0.02877698 1 2.58553E-05 38676.75
10212 12/16/2017 10229.74 1113 0.02875112 1 2.58089E-05 38746.3125
10211 12/15/2017 10228.74 1114 0.02872531 1 2.57626E-05 38815.9375
10210 12/14/2017 10227.74 1115 0.02869955 1 2.57164E-05 38885.625
10209 12/13/2017 10226.74 1116 0.02867384 1 2.56704E-05 38955.375
10208 12/12/2017 10225.74 1117 0.02864816 1 2.56245E-05 39025.1875
10207 12/11/2017 10224.74 1118 0.02862254 1 2.55787E-05 39095.0625
10206 12/10/2017 10223.74 1119 0.02859696 1 2.5533E-05 39165
10205 12/9/2017 10222.74 1120 0.02857143 1 2.54874E-05 39235
10204 12/8/2017 10221.74 1121 0.02854594 1 2.5442E-05 39305.0625
10203 12/7/2017 10220.74 1122 0.0285205 1 2.53967E-05 39375.1875
10202 12/6/2017 10219.74 1123 0.0284951 1 2.53515E-05 39445.375
10201 12/5/2017 10218.74 1124 0.02846975 1 2.53064E-05 39515.625
10200 12/4/2017 10217.74 1125 0.02844444 1 2.52615E-05 39585.9375
10199 12/3/2017 10216.74 1126 0.02841918 1 2.52167E-05 39656.3125
10198 12/2/2017 10215.74 1127 0.02839397 1 2.5172E-05 39726.75
10197 12/1/2017 10214.74 1128 0.02836879 1 2.51274E-05 39797.25
10196 11/30/2017 10213.74 1129 0.02834367 1 2.50829E-05 39867.8125
10195 11/29/2017 10212.74 1130 0.02831858 1 2.50385E-05 39938.4375
10194 11/28/2017 10211.74 1131 0.02829355 1 2.49943E-05 40009.125
10193 11/27/2017 10210.74 1132 0.02826855 1 2.49502E-05 40079.875
10192 11/26/2017 10209.74 1133 0.0282436 1 2.49062E-05 40150.6875
10191 11/25/2017 10208.74 1134 0.02821869 1 2.48623E-05 40221.5625
10190 11/24/2017 10207.74 1135 0.02819383 1 2.48185E-05 40292.5
10189 11/23/2017 10206.74 1136 0.02816901 1 2.47749E-05 40363.5
10188 11/22/2017 10205.74 1137 0.02814424 1 2.47313E-05 40434.5625
10187 11/21/2017 10204.74 1138 0.02811951 1 2.46879E-05 40505.6875
10186 11/20/2017 10203.74 1139 0.02809482 1 2.46446E-05 40576.875
10185 11/19/2017 10202.74 1140 0.02807018 1 2.46014E-05 40648.125
10184 11/18/2017 10201.74 1141 0.02804557 1 2.45583E-05 40719.4375
10183 11/17/2017 10200.74 1142 0.02802102 1 2.45153E-05 40790.8125
10182 11/16/2017 10199.74 1143 0.0279965 1 2.44725E-05 40862.25
10181 11/15/2017 10198.74 1144 0.02797203 1 2.44297E-05 40933.75
10180 11/14/2017 10197.74 1145 0.0279476 1 2.43871E-05 41005.3125
10179 11/13/2017 10196.74 1146 0.02792321 1 2.43446E-05 41076.9375
10178 11/12/2017 10195.74 1147 0.02789887 1 2.43021E-05 41148.625
10177 11/11/2017 10194.74 1148 0.02787456 1 2.42598E-05 41220.375
10176 11/10/2017 10193.74 1149 0.0278503 1 2.42177E-05 41292.1875
10175 11/9/2017 10192.74 1150 0.02782609 1 2.41756E-05 41364.0625
10174 11/8/2017 10191.74 1151 0.02780191 1 2.41336E-05 41436
10173 11/7/2017 10190.74 1152 0.02777778 1 2.40917E-05 41508
10172 11/6/2017 10189.74 1153 0.02775369 1 2.405E-05 41580.0625
10171 11/5/2017 10188.74 1154 0.02772964 1 2.40083E-05 41652.1875
10170 11/4/2017 10187.74 1155 0.02770563 1 2.39668E-05 41724.375
10169 11/3/2017 10186.74 1156 0.02768166 1 2.39254E-05 41796.625
10168 11/2/2017 10185.74 1157 0.02765774 1 2.38841E-05 41868.9375
10167 11/1/2017 10184.74 1158 0.02763385 1 2.38428E-05 41941.3125
10166 10/31/2017 10183.74 1159 0.02761001 1 2.38017E-05 42013.75
10165 10/30/2017 10182.74 1160 0.02758621 1 2.37607E-05 42086.25
10164 10/29/2017 10181.74 1161 0.02756245 1 2.37198E-05 42158.8125
10163 10/28/2017 10180.74 1162 0.02753873 1 2.3679E-05 42231.4375
10162 10/27/2017 10179.74 1163 0.02751505 1 2.36384E-05 42304.125
10161 10/26/2017 10178.74 1164 0.02749141 1 2.35978E-05 42376.875
10160 10/25/2017 10177.74 1165 0.02746781 1 2.35573E-05 42449.6875
10159 10/24/2017 10176.74 1166 0.02744425 1 2.35169E-05 42522.5625
10158 10/23/2017 10175.74 1167 0.02742074 1 2.34767E-05 42595.5
10157 10/22/2017 10174.74 1168 0.02739726 1 2.34365E-05 42668.5
10156 10/21/2017 10173.74 1169 0.02737382 1 2.33964E-05 42741.5625
10155 10/20/2017 10172.74 1170 0.02735043 1 2.33565E-05 42814.6875
10154 10/19/2017 10171.74 1171 0.02732707 1 2.33166E-05 42887.875
10153 10/18/2017 10170.74 1172 0.02730375 1 2.32769E-05 42961.125
10152 10/17/2017 10169.74 1173 0.02728048 1 2.32372E-05 43034.4375
10151 10/16/2017 10168.74 1174 0.02725724 1 2.31977E-05 43107.8125
10150 10/15/2017 10167.74 1175 0.02723404 1 2.31582E-05 43181.25
10149 10/14/2017 10166.74 1176 0.02721088 1 2.31188E-05 43254.75
10148 10/13/2017 10165.74 1177 0.02718777 1 2.30796E-05 43328.3125
10147 10/12/2017 10164.74 1178 0.02716469 1 2.30404E-05 43401.9375
10146 10/11/2017 10163.74 1179 0.02714165 1 2.30014E-05 43475.625
10145 10/10/2017 10162.74 1180 0.02711864 1 2.29624E-05 43549.375
10144 10/9/2017 10161.74 1181 0.02709568 1 2.29236E-05 43623.1875
10143 10/8/2017 10160.74 1182 0.02707276 1 2.28848E-05 43697.0625
10142 10/7/2017 10159.74 1183 0.02704987 1 2.28462E-05 43771
10141 10/6/2017 10158.74 1184 0.02702703 1 2.28076E-05 43845
10140 10/5/2017 10157.74 1185 0.02700422 1 2.27692E-05 43919.0625
10139 10/4/2017 10156.74 1186 0.02698145 1 2.27308E-05 43993.1875
10138 10/3/2017 10155.74 1187 0.02695872 1 2.26925E-05 44067.375
10137 10/2/2017 10154.74 1188 0.02693603 1 2.26544E-05 44141.625
10136 10/1/2017 10153.74 1189 0.02691337 1 2.26163E-05 44215.9375
10135 9/30/2017 10152.74 1190 0.02689076 1 2.25783E-05 44290.3125
10134 9/29/2017 10151.74 1191 0.02686818 1 2.25404E-05 44364.75
10133 9/28/2017 10150.74 1192 0.02684564 1 2.25026E-05 44439.25
10132 9/27/2017 10149.74 1193 0.02682313 1 2.24649E-05 44513.8125
10131 9/26/2017 10148.74 1194 0.02680067 1 2.24273E-05 44588.4375
10130 9/25/2017 10147.74 1195 0.02677824 1 2.23898E-05 44663.125
10129 9/24/2017 10146.74 1196 0.02675585 1 2.23524E-05 44737.875
10128 9/23/2017 10145.74 1197 0.0267335 1 2.23151E-05 44812.6875
10127 9/22/2017 10144.74 1198 0.02671119 1 2.22779E-05 44887.5625
10126 9/21/2017 10143.74 1199 0.02668891 1 2.22408E-05 44962.5
10125 9/20/2017 10142.74 1200 0.02666667 1 2.22037E-05 45037.5
10124 9/19/2017 10141.74 1201 0.02664446 1 2.21668E-05 45112.5625
10123 9/18/2017 10140.74 1202 0.0266223 1 2.21299E-05 45187.6875
10122 9/17/2017 10139.74 1203 0.02660017 1 2.20932E-05 45262.875
10121 9/16/2017 10138.74 1204 0.02657807 1 2.20565E-05 45338.125
10120 9/15/2017 10137.74 1205 0.02655602 1 2.20199E-05 45413.4375
10119 9/14/2017 10136.74 1206 0.026534 1 2.19834E-05 45488.8125
10118 9/13/2017 10135.74 1207 0.02651201 1 2.1947E-05 45564.25
10117 9/12/2017 10134.74 1208 0.02649007 1 2.19107E-05 45639.75
10116 9/11/2017 10133.74 1209 0.02646816 1 2.18745E-05 45715.3125
10115 9/10/2017 10132.74 1210 0.02644628 1 2.18384E-05 45790.9375
10114 9/9/2017 10131.74 1211 0.02642444 1 2.18023E-05 45866.625
10113 9/8/2017 10130.74 1212 0.02640264 1 2.17664E-05 45942.375
10112 9/7/2017 10129.74 1213 0.02638087 1 2.17305E-05 46018.1875
10111 9/6/2017 10128.74 1214 0.02635914 1 2.16948E-05 46094.0625
10110 9/5/2017 10127.74 1215 0.02633745 1 2.16591E-05 46170
10109 9/4/2017 10126.74 1216 0.02631579 1 2.16235E-05 46246
10108 9/3/2017 10125.74 1217 0.02629417 1 2.1588E-05 46322.0625
10107 9/2/2017 10124.74 1218 0.02627258 1 2.15526E-05 46398.1875
10106 9/1/2017 10123.74 1219 0.02625103 1 2.15172E-05 46474.375
10105 8/31/2017 10122.74 1220 0.02622951 1 2.1482E-05 46550.625
10104 8/30/2017 10121.74 1221 0.02620803 1 2.14468E-05 46626.9375
10103 8/29/2017 10120.74 1222 0.02618658 1 2.14118E-05 46703.3125
10102 8/28/2017 10119.74 1223 0.02616517 1 2.13768E-05 46779.75
10101 8/27/2017 10118.74 1224 0.02614379 1 2.13419E-05 46856.25
10100 8/26/2017 10117.74 1225 0.02612245 1 2.13071E-05 46932.8125
10099 8/25/2017 10116.74 1226 0.02610114 1 2.12723E-05 47009.4375
10098 8/24/2017 10115.74 1227 0.02607987 1 2.12377E-05 47086.125
10097 8/23/2017 10114.74 1228 0.02605863 1 2.12031E-05 47162.875
10096 8/22/2017 10113.74 1229 0.02603743 1 2.11686E-05 47239.6875
10095 8/21/2017 10112.74 1230 0.02601626 1 2.11342E-05 47316.5625
10094 8/20/2017 10111.74 1231 0.02599513 1 2.10999E-05 47393.5
10093 8/19/2017 10110.74 1232 0.02597403 1 2.10657E-05 47470.5
10092 8/18/2017 10109.74 1233 0.02595296 1 2.10316E-05 47547.5625
10091 8/17/2017 10108.74 1234 0.02593193 1 2.09975E-05 47624.6875
10090 8/16/2017 10107.74 1235 0.02591093 1 2.09635E-05 47701.875
10089 8/15/2017 10106.74 1236 0.02588997 1 2.09296E-05 47779.125
10088 8/14/2017 10105.74 1237 0.02586904 1 2.08958E-05 47856.4375
10087 8/13/2017 10104.74 1238 0.02584814 1 2.08621E-05 47933.8125
10086 8/12/2017 10103.74 1239 0.02582728 1 2.08285E-05 48011.25
10085 8/11/2017 10102.74 1240 0.02580645 1 2.07949E-05 48088.75
10084 8/10/2017 10101.74 1241 0.02578566 1 2.07614E-05 48166.3125
10083 8/9/2017 10100.74 1242 0.0257649 1 2.0728E-05 48243.9375
10082 8/8/2017 10099.74 1243 0.02574417 1 2.06947E-05 48321.625
10081 8/7/2017 10098.74 1244 0.02572347 1 2.06614E-05 48399.375
10080 8/6/2017 10097.74 1245 0.02570281 1 2.06283E-05 48477.1875
10079 8/5/2017 10096.74 1246 0.02568218 1 2.05952E-05 48555.0625
10078 8/4/2017 10095.74 1247 0.02566159 1 2.05622E-05 48633
10077 8/3/2017 10094.74 1248 0.02564103 1 2.05292E-05 48711
10076 8/2/2017 10093.74 1249 0.0256205 1 2.04964E-05 48789.0625
10075 8/1/2017 10092.74 1250 0.0256 1 2.04636E-05 48867.1875
10074 7/31/2017 10091.74 1251 0.02557954 1 2.04309E-05 48945.375
10073 7/30/2017 10090.74 1252 0.02555911 1 2.03983E-05 49023.625
10072 7/29/2017 10089.74 1253 0.02553871 1 2.03658E-05 49101.9375
10071 7/28/2017 10088.74 1254 0.02551834 1 2.03333E-05 49180.3125
10070 7/27/2017 10087.74 1255 0.02549801 1 2.0301E-05 49258.75
10069 7/26/2017 10086.74 1256 0.02547771 1 2.02687E-05 49337.25
10068 7/25/2017 10085.74 1257 0.02545744 1 2.02364E-05 49415.8125
10067 7/24/2017 10084.74 1258 0.0254372 1 2.02043E-05 49494.4375
10066 7/23/2017 10083.74 1259 0.025417 1 2.01722E-05 49573.125
10065 7/22/2017 10082.74 1260 0.02539683 1 2.01402E-05 49651.875
10064 7/21/2017 10081.74 1261 0.02537669 1 2.01083E-05 49730.6875
10063 7/20/2017 10080.74 1262 0.02535658 1 2.00765E-05 49809.5625
10062 7/19/2017 10079.74 1263 0.0253365 1 2.00447E-05 49888.5
10061 7/18/2017 10078.74 1264 0.02531646 1 2.0013E-05 49967.5
10060 7/17/2017 10077.74 1265 0.02529644 1 1.99814E-05 50046.5625
10059 7/16/2017 10076.74 1266 0.02527646 1 1.99499E-05 50125.6875
10058 7/15/2017 10075.74 1267 0.02525651 1 1.99184E-05 50204.875
10057 7/14/2017 10074.74 1268 0.02523659 1 1.9887E-05 50284.125
10056 7/13/2017 10073.74 1269 0.02521671 1 1.98557E-05 50363.4375
10055 7/12/2017 10072.74 1270 0.02519685 1 1.98244E-05 50442.8125
10054 7/11/2017 10071.74 1271 0.02517703 1 1.97933E-05 50522.25
10053 7/10/2017 10070.74 1272 0.02515723 1 1.97622E-05 50601.75
10052 7/9/2017 10069.74 1273 0.02513747 1 1.97311E-05 50681.3125
10051 7/8/2017 10068.74 1274 0.02511774 1 1.97002E-05 50760.9375
10050 7/7/2017 10067.74 1275 0.02509804 1 1.96693E-05 50840.625
10049 7/6/2017 10066.74 1276 0.02507837 1 1.96385E-05 50920.375
10048 7/5/2017 10065.74 1277 0.02505873 1 1.96078E-05 51000.1875
10047 7/4/2017 10064.74 1278 0.02503912 1 1.95771E-05 51080.0625
10046 7/3/2017 10063.74 1279 0.02501955 1 1.95465E-05 51160
10045 7/2/2017 10062.74 1280 0.025 1 1.9516E-05 51240
10044 7/1/2017 10061.74 1281 0.02498048 1 1.94856E-05 51320.0625
10043 6/30/2017 10060.74 1282 0.024961 1 1.94552E-05 51400.1875
10042 6/29/2017 10059.74 1283 0.02494154 1 1.94249E-05 51480.375
10041 6/28/2017 10058.74 1284 0.02492212 1 1.93946E-05 51560.625
10040 6/27/2017 10057.74 1285 0.02490272 1 1.93645E-05 51640.9375
10039 6/26/2017 10056.74 1286 0.02488336 1 1.93344E-05 51721.3125
10038 6/25/2017 10055.74 1287 0.02486402 1 1.93044E-05 51801.75
10037 6/24/2017 10054.74 1288 0.02484472 1 1.92744E-05 51882.25
10036 6/23/2017 10053.74 1289 0.02482545 1 1.92445E-05 51962.8125
10035 6/22/2017 10052.74 1290 0.0248062 1 1.92147E-05 52043.4375
10034 6/21/2017 10051.74 1291 0.02478699 1 1.9185E-05 52124.125
10033 6/20/2017 10050.74 1292 0.0247678 1 1.91553E-05 52204.875
10032 6/19/2017 10049.74 1293 0.02474865 1 1.91257E-05 52285.6875
10031 6/18/2017 10048.74 1294 0.02472952 1 1.90962E-05 52366.5625
10030 6/17/2017 10047.74 1295 0.02471042 1 1.90667E-05 52447.5
10029 6/16/2017 10046.74 1296 0.02469136 1 1.90373E-05 52528.5
10028 6/15/2017 10045.74 1297 0.02467232 1 1.9008E-05 52609.5625
10027 6/14/2017 10044.74 1298 0.02465331 1 1.89787E-05 52690.6875
10026 6/13/2017 10043.74 1299 0.02463433 1 1.89495E-05 52771.875
10025 6/12/2017 10042.74 1300 0.02461538 1 1.89204E-05 52853.125
10024 6/11/2017 10041.74 1301 0.02459646 1 1.88913E-05 52934.4375
10023 6/10/2017 10040.74 1302 0.02457757 1 1.88623E-05 53015.8125
10022 6/9/2017 10039.74 1303 0.02455871 1 1.88334E-05 53097.25
10021 6/8/2017 10038.74 1304 0.02453988 1 1.88045E-05 53178.75
10020 6/7/2017 10037.74 1305 0.02452107 1 1.87757E-05 53260.3125
10019 6/6/2017 10036.74 1306 0.0245023 1 1.8747E-05 53341.9375
10018 6/5/2017 10035.74 1307 0.02448355 1 1.87183E-05 53423.625
10017 6/4/2017 10034.74 1308 0.02446483 1 1.86897E-05 53505.375
10016 6/3/2017 10033.74 1309 0.02444614 1 1.86612E-05 53587.1875
10015 6/2/2017 10032.74 1310 0.02442748 1 1.86327E-05 53669.0625
10014 6/1/2017 10031.74 1311 0.02440885 1 1.86043E-05 53751
10013 5/31/2017 10030.74 1312 0.02439024 1 1.8576E-05 53833
10012 5/30/2017 10029.74 1313 0.02437167 1 1.85477E-05 53915.0625
10011 5/29/2017 10028.74 1314 0.02435312 1 1.85195E-05 53997.1875
10010 5/28/2017 10027.74 1315 0.0243346 1 1.84913E-05 54079.375
10009 5/27/2017 10026.74 1316 0.02431611 1 1.84633E-05 54161.625
10008 5/26/2017 10025.74 1317 0.02429765 1 1.84352E-05 54243.9375
10007 5/25/2017 10024.74 1318 0.02427921 1 1.84073E-05 54326.3125
10006 5/24/2017 10023.74 1319 0.0242608 1 1.83794E-05 54408.75
10005 5/23/2017 10022.74 1320 0.02424242 1 1.83516E-05 54491.25
10004 5/22/2017 10021.74 1321 0.02422407 1 1.83238E-05 54573.8125
10003 5/21/2017 10020.74 1322 0.02420575 1 1.82961E-05 54656.4375
10002 5/20/2017 10019.74 1323 0.02418745 1 1.82685E-05 54739.125
10001 5/19/2017 10018.74 1324 0.02416918 1 1.82409E-05 54821.875
10000 5/18/2017 10017.74 1325 0.02415094 1 1.82134E-05 54904.6875
9999 5/17/2017 10016.74 1326 0.02413273 1 1.81859E-05 54987.5625
9998 5/16/2017 10015.74 1327 0.02411454 1 1.81585E-05 55070.5
9997 5/15/2017 10014.74 1328 0.02409639 1 1.81312E-05 55153.5
9996 5/14/2017 10013.74 1329 0.02407825 1 1.8104E-05 55236.5625
9995 5/13/2017 10012.74 1330 0.02406015 1 1.80767E-05 55319.6875
9994 5/12/2017 10011.74 1331 0.02404207 1 1.80496E-05 55402.875
9993 5/11/2017 10010.74 1332 0.02402402 1 1.80225E-05 55486.125
9992 5/10/2017 10009.74 1333 0.024006 1 1.79955E-05 55569.4375
9991 5/9/2017 10008.74 1334 0.02398801 1 1.79685E-05 55652.8125
9990 5/8/2017 10007.74 1335 0.02397004 1 1.79416E-05 55736.25
9989 5/7/2017 10006.74 1336 0.0239521 1 1.79148E-05 55819.75
9988 5/6/2017 10005.74 1337 0.02393418 1 1.7888E-05 55903.3125
9987 5/5/2017 10004.74 1338 0.02391629 1 1.78613E-05 55986.9375
9986 5/4/2017 10003.74 1339 0.02389843 1 1.78347E-05 56070.625
9985 5/3/2017 10002.74 1340 0.0238806 1 1.78081E-05 56154.375
9984 5/2/2017 10001.74 1341 0.02386279 1 1.77815E-05 56238.1875
9983 5/1/2017 10000.74 1342 0.02384501 1 1.7755E-05 56322.0625
9982 4/30/2017 9999.74 1343 0.02382725 1 1.77286E-05 56406
9981 4/29/2017 9998.74 1344 0.02380952 1 1.77022E-05 56490
9980 4/28/2017 9997.74 1345 0.02379182 1 1.76759E-05 56574.0625
9979 4/27/2017 9996.74 1346 0.02377415 1 1.76497E-05 56658.1875
9978 4/26/2017 9995.74 1347 0.0237565 1 1.76235E-05 56742.375
9977 4/25/2017 9994.74 1348 0.02373887 1 1.75974E-05 56826.625
9976 4/24/2017 9993.74 1349 0.02372128 1 1.75713E-05 56910.9375
9975 4/23/2017 9992.74 1350 0.0237037 1 1.75453E-05 56995.3125
9974 4/22/2017 9991.74 1351 0.02368616 1 1.75193E-05 57079.75
9973 4/21/2017 9990.74 1352 0.02366864 1 1.74935E-05 57164.25
9972 4/20/2017 9989.74 1353 0.02365115 1 1.74676E-05 57248.8125
9971 4/19/2017 9988.74 1354 0.02363368 1 1.74418E-05 57333.4375
9970 4/18/2017 9987.74 1355 0.02361624 1 1.74161E-05 57418.125
9969 4/17/2017 9986.74 1356 0.02359882 1 1.73904E-05 57502.875
9968 4/16/2017 9985.74 1357 0.02358143 1 1.73648E-05 57587.6875
9967 4/15/2017 9984.74 1358 0.02356406 1 1.73393E-05 57672.5625
9966 4/14/2017 9983.74 1359 0.02354673 1 1.73138E-05 57757.5
9965 4/13/2017 9982.74 1360 0.02352941 1 1.72883E-05 57842.5
9964 4/12/2017 9981.74 1361 0.02351212 1 1.72629E-05 57927.5625
9963 4/11/2017 9980.74 1362 0.02349486 1 1.72376E-05 58012.6875
9962 4/10/2017 9979.74 1363 0.02347762 1 1.72123E-05 58097.875
9961 4/9/2017 9978.74 1364 0.02346041 1 1.71871E-05 58183.125
9960 4/8/2017 9977.74 1365 0.02344322 1 1.71619E-05 58268.4375
9959 4/7/2017 9976.74 1366 0.02342606 1 1.71368E-05 58353.8125
9958 4/6/2017 9975.74 1367 0.02340892 1 1.71118E-05 58439.25
9957 4/5/2017 9974.74 1368 0.02339181 1 1.70868E-05 58524.75
9956 4/4/2017 9973.74 1369 0.02337473 1 1.70618E-05 58610.3125
9955 4/3/2017 9972.74 1370 0.02335766 1 1.7037E-05 58695.9375
9954 4/2/2017 9971.74 1371 0.02334063 1 1.70121E-05 58781.625
9953 4/1/2017 9970.74 1372 0.02332362 1 1.69873E-05 58867.375
9952 3/31/2017 9969.74 1373 0.02330663 1 1.69626E-05 58953.1875
9951 3/30/2017 9968.74 1374 0.02328967 1 1.69379E-05 59039.0625
9950 3/29/2017 9967.74 1375 0.02327273 1 1.69133E-05 59125
9949 3/28/2017 9966.74 1376 0.02325581 1 1.68888E-05 59211
9948 3/27/2017 9965.74 1377 0.02323893 1 1.68642E-05 59297.0625
9947 3/26/2017 9964.74 1378 0.02322206 1 1.68398E-05 59383.1875
9946 3/25/2017 9963.74 1379 0.02320522 1 1.68154E-05 59469.375
9945 3/24/2017 9962.74 1380 0.02318841 1 1.6791E-05 59555.625
9944 3/23/2017 9961.74 1381 0.02317161 1 1.67667E-05 59641.9375
9943 3/22/2017 9960.74 1382 0.02315485 1 1.67425E-05 59728.3125
9942 3/21/2017 9959.74 1383 0.02313811 1 1.67183E-05 59814.75
9941 3/20/2017 9958.74 1384 0.02312139 1 1.66941E-05 59901.25
9940 3/19/2017 9957.74 1385 0.02310469 1 1.66701E-05 59987.8125
9939 3/18/2017 9956.74 1386 0.02308802 1 1.6646E-05 60074.4375
9938 3/17/2017 9955.74 1387 0.02307138 1 1.6622E-05 60161.125
9937 3/16/2017 9954.74 1388 0.02305476 1 1.65981E-05 60247.875
9936 3/15/2017 9953.74 1389 0.02303816 1 1.65742E-05 60334.6875
9935 3/14/2017 9952.74 1390 0.02302158 1 1.65504E-05 60421.5625
9934 3/13/2017 9951.74 1391 0.02300503 1 1.65266E-05 60508.5
9933 3/12/2017 9950.74 1392 0.02298851 1 1.65029E-05 60595.5
9932 3/11/2017 9949.74 1393 0.022972 1 1.64792E-05 60682.5625
9931 3/10/2017 9948.74 1394 0.02295552 1 1.64556E-05 60769.6875
9930 3/9/2017 9947.74 1395 0.02293907 1 1.6432E-05 60856.875
9929 3/8/2017 9946.74 1396 0.02292264 1 1.64085E-05 60944.125
9928 3/7/2017 9945.74 1397 0.02290623 1 1.6385E-05 61031.4375
9927 3/6/2017 9944.74 1398 0.02288984 1 1.63616E-05 61118.8125
9926 3/5/2017 9943.74 1399 0.02287348 1 1.63382E-05 61206.25
9925 3/4/2017 9942.74 1400 0.02285714 1 1.63149E-05 61293.75
9924 3/3/2017 9941.74 1401 0.02284083 1 1.62916E-05 61381.3125
9923 3/2/2017 9940.74 1402 0.02282454 1 1.62684E-05 61468.9375
9922 3/1/2017 9939.74 1403 0.02280827 1 1.62452E-05 61556.625
9921 2/28/2017 9938.74 1404 0.02279202 1 1.62221E-05 61644.375
9920 2/27/2017 9937.74 1405 0.0227758 1 1.6199E-05 61732.1875
9919 2/26/2017 9936.74 1406 0.0227596 1 1.6176E-05 61820.0625
9918 2/25/2017 9935.74 1407 0.02274343 1 1.6153E-05 61908
9917 2/24/2017 9934.74 1408 0.02272727 1 1.61301E-05 61996
9916 2/23/2017 9933.74 1409 0.02271114 1 1.61072E-05 62084.0625
9915 2/22/2017 9932.74 1410 0.02269504 1 1.60844E-05 62172.1875
9914 2/21/2017 9931.74 1411 0.02267895 1 1.60616E-05 62260.375
9913 2/20/2017 9930.74 1412 0.02266289 1 1.60388E-05 62348.625
9912 2/19/2017 9929.74 1413 0.02264685 1 1.60162E-05 62436.9375
9911 2/18/2017 9928.74 1414 0.02263083 1 1.59935E-05 62525.3125
9910 2/17/2017 9927.74 1415 0.02261484 1 1.59709E-05 62613.75
9909 2/16/2017 9926.74 1416 0.02259887 1 1.59484E-05 62702.25
9908 2/15/2017 9925.74 1417 0.02258292 1 1.59259E-05 62790.8125
9907 2/14/2017 9924.74 1418 0.022567 1 1.59035E-05 62879.4375
9906 2/13/2017 9923.74 1419 0.02255109 1 1.58811E-05 62968.125
9905 2/12/2017 9922.74 1420 0.02253521 1 1.58587E-05 63056.875
9904 2/11/2017 9921.74 1421 0.02251935 1 1.58364E-05 63145.6875
9903 2/10/2017 9920.74 1422 0.02250352 1 1.58141E-05 63234.5625
9902 2/9/2017 9919.74 1423 0.0224877 1 1.57919E-05 63323.5
9901 2/8/2017 9918.74 1424 0.02247191 1 1.57698E-05 63412.5
9900 2/7/2017 9917.74 1425 0.02245614 1 1.57476E-05 63501.5625
9899 2/6/2017 9916.74 1426 0.02244039 1 1.57256E-05 63590.6875
9898 2/5/2017 9915.74 1427 0.02242467 1 1.57035E-05 63679.875
9897 2/4/2017 9914.74 1428 0.02240896 1 1.56816E-05 63769.125
9896 2/3/2017 9913.74 1429 0.02239328 1 1.56596E-05 63858.4375
9895 2/2/2017 9912.74 1430 0.02237762 1 1.56378E-05 63947.8125
9894 2/1/2017 9911.74 1431 0.02236198 1 1.56159E-05 64037.25
9893 1/31/2017 9910.74 1432 0.02234637 1 1.55941E-05 64126.75
9892 1/30/2017 9909.74 1433 0.02233077 1 1.55724E-05 64216.3125
9891 1/29/2017 9908.74 1434 0.0223152 1 1.55507E-05 64305.9375
9890 1/28/2017 9907.74 1435 0.02229965 1 1.5529E-05 64395.625
9889 1/27/2017 9906.74 1436 0.02228412 1 1.55074E-05 64485.375
9888 1/26/2017 9905.74 1437 0.02226862 1 1.54858E-05 64575.1875
9887 1/25/2017 9904.74 1438 0.02225313 1 1.54643E-05 64665.0625
9886 1/24/2017 9903.74 1439 0.02223767 1 1.54428E-05 64755
9885 1/23/2017 9902.74 1440 0.02222222 1 1.54214E-05 64845
9884 1/22/2017 9901.74 1441 0.0222068 1 1.54E-05 64935.0625
9883 1/21/2017 9900.74 1442 0.0221914 1 1.53787E-05 65025.1875
9882 1/20/2017 9899.74 1443 0.02217602 1 1.53574E-05 65115.375
9881 1/19/2017 9898.74 1444 0.02216066 1 1.53361E-05 65205.625
9880 1/18/2017 9897.74 1445 0.02214533 1 1.53149E-05 65295.9375
9879 1/17/2017 9896.74 1446 0.02213001 1 1.52937E-05 65386.3125
9878 1/16/2017 9895.74 1447 0.02211472 1 1.52726E-05 65476.75
9877 1/15/2017 9894.74 1448 0.02209945 1 1.52515E-05 65567.25
9876 1/14/2017 9893.74 1449 0.0220842 1 1.52305E-05 65657.8125
9875 1/13/2017 9892.74 1450 0.02206897 1 1.52095E-05 65748.4375
9874 1/12/2017 9891.74 1451 0.02205376 1 1.51885E-05 65839.125
9873 1/11/2017 9890.74 1452 0.02203857 1 1.51676E-05 65929.875
9872 1/10/2017 9889.74 1453 0.0220234 1 1.51468E-05 66020.6875
9871 1/9/2017 9888.74 1454 0.02200825 1 1.51259E-05 66111.5625
9870 1/8/2017 9887.74 1455 0.02199313 1 1.51052E-05 66202.5
9869 1/7/2017 9886.74 1456 0.02197802 1 1.50844E-05 66293.5
9868 1/6/2017 9885.74 1457 0.02196294 1 1.50637E-05 66384.5625
9867 1/5/2017 9884.74 1458 0.02194787 1 1.50431E-05 66475.6875
9866 1/4/2017 9883.74 1459 0.02193283 1 1.50225E-05 66566.875
9865 1/3/2017 9882.74 1460 0.02191781 1 1.50019E-05 66658.125
9864 1/2/2017 9881.74 1461 0.02190281 1 1.49814E-05 66749.4375
9863 1/1/2017 9880.74 1462 0.02188782 1 1.49609E-05 66840.8125
9862 12/31/2016 9879.74 1463 0.02187286 1 1.49405E-05 66932.25
9861 12/30/2016 9878.74 1464 0.02185792 1 1.49201E-05 67023.75
9860 12/29/2016 9877.74 1465 0.021843 1 1.48997E-05 67115.3125
9859 12/28/2016 9876.74 1466 0.0218281 1 1.48794E-05 67206.9375
9858 12/27/2016 9875.74 1467 0.02181322 1 1.48591E-05 67298.625
9857 12/26/2016 9874.74 1468 0.02179837 1 1.48389E-05 67390.375
9856 12/25/2016 9873.74 1469 0.02178353 1 1.48187E-05 67482.1875
9855 12/24/2016 9872.74 1470 0.02176871 1 1.47986E-05 67574.0625
9854 12/23/2016 9871.74 1471 0.02175391 1 1.47785E-05 67666
9853 12/22/2016 9870.74 1472 0.02173913 1 1.47584E-05 67758
9852 12/21/2016 9869.74 1473 0.02172437 1 1.47384E-05 67850.0625
9851 12/20/2016 9868.74 1474 0.02170963 1 1.47184E-05 67942.1875
9850 12/19/2016 9867.74 1475 0.02169492 1 1.46985E-05 68034.375
9849 12/18/2016 9866.74 1476 0.02168022 1 1.46785E-05 68126.625
9848 12/17/2016 9865.74 1477 0.02166554 1 1.46587E-05 68218.9375
9847 12/16/2016 9864.74 1478 0.02165088 1 1.46389E-05 68311.3125
9846 12/15/2016 9863.74 1479 0.02163624 1 1.46191E-05 68403.75
9845 12/14/2016 9862.74 1480 0.02162162 1 1.45993E-05 68496.25
9844 12/13/2016 9861.74 1481 0.02160702 1 1.45796E-05 68588.8125
9843 12/12/2016 9860.74 1482 0.02159244 1 1.456E-05 68681.4375
9842 12/11/2016 9859.74 1483 0.02157788 1 1.45404E-05 68774.125
9841 12/10/2016 9858.74 1484 0.02156334 1 1.45208E-05 68866.875
9840 12/9/2016 9857.74 1485 0.02154882 1 1.45012E-05 68959.6875
9839 12/8/2016 9856.74 1486 0.02153432 1 1.44817E-05 69052.5625
9838 12/7/2016 9855.74 1487 0.02151984 1 1.44623E-05 69145.5
9837 12/6/2016 9854.74 1488 0.02150538 1 1.44428E-05 69238.5
9836 12/5/2016 9853.74 1489 0.02149093 1 1.44234E-05 69331.5625
9835 12/4/2016 9852.74 1490 0.02147651 1 1.44041E-05 69424.6875
9834 12/3/2016 9851.74 1491 0.02146211 1 1.43848E-05 69517.875
9833 12/2/2016 9850.74 1492 0.02144772 1 1.43655E-05 69611.125
9832 12/1/2016 9849.74 1493 0.02143336 1 1.43463E-05 69704.4375
9831 11/30/2016 9848.74 1494 0.02141901 1 1.43271E-05 69797.8125
9830 11/29/2016 9847.74 1495 0.02140468 1 1.43079E-05 69891.25
9829 11/28/2016 9846.74 1496 0.02139037 1 1.42888E-05 69984.75
9828 11/27/2016 9845.74 1497 0.02137609 1 1.42698E-05 70078.3125
9827 11/26/2016 9844.74 1498 0.02136182 1 1.42507E-05 70171.9375
9826 11/25/2016 9843.74 1499 0.02134757 1 1.42317E-05 70265.625
9825 11/24/2016 9842.74 1500 0.02133333 1 1.42127E-05 70359.375
9824 11/23/2016 9841.74 1501 0.02131912 1 1.41938E-05 70453.1875
9823 11/22/2016 9840.74 1502 0.02130493 1 1.41749E-05 70547.0625
9822 11/21/2016 9839.74 1503 0.02129075 1 1.41561E-05 70641
9821 11/20/2016 9838.74 1504 0.0212766 1 1.41373E-05 70735
9820 11/19/2016 9837.74 1505 0.02126246 1 1.41185E-05 70829.0625
9819 11/18/2016 9836.74 1506 0.02124834 1 1.40998E-05 70923.1875
9818 11/17/2016 9835.74 1507 0.02123424 1 1.40811E-05 71017.375
9817 11/16/2016 9834.74 1508 0.02122016 1 1.40624E-05 71111.625
9816 11/15/2016 9833.74 1509 0.0212061 1 1.40438E-05 71205.9375
9815 11/14/2016 9832.74 1510 0.02119205 1 1.40252E-05 71300.3125
9814 11/13/2016 9831.74 1511 0.02117803 1 1.40066E-05 71394.75
9813 11/12/2016 9830.74 1512 0.02116402 1 1.39881E-05 71489.25
9812 11/11/2016 9829.74 1513 0.02115003 1 1.39696E-05 71583.8125
9811 11/10/2016 9828.74 1514 0.02113606 1 1.39512E-05 71678.4375
9810 11/9/2016 9827.74 1515 0.02112211 1 1.39328E-05 71773.125
9809 11/8/2016 9826.74 1516 0.02110818 1 1.39144E-05 71867.875
9808 11/7/2016 9825.74 1517 0.02109426 1 1.38961E-05 71962.6875
9807 11/6/2016 9824.74 1518 0.02108037 1 1.38778E-05 72057.5625
9806 11/5/2016 9823.74 1519 0.02106649 1 1.38595E-05 72152.5
9805 11/4/2016 9822.74 1520 0.02105263 1 1.38413E-05 72247.5
9804 11/3/2016 9821.74 1521 0.02103879 1 1.38231E-05 72342.5625
9803 11/2/2016 9820.74 1522 0.02102497 1 1.3805E-05 72437.6875
9802 11/1/2016 9819.74 1523 0.02101116 1 1.37869E-05 72532.875
9801 10/31/2016 9818.74 1524 0.02099738 1 1.37688E-05 72628.125
9800 10/30/2016 9817.74 1525 0.02098361 1 1.37507E-05 72723.4375
9799 10/29/2016 9816.74 1526 0.02096986 1 1.37327E-05 72818.8125
9798 10/28/2016 9815.74 1527 0.02095612 1 1.37147E-05 72914.25
9797 10/27/2016 9814.74 1528 0.02094241 1 1.36968E-05 73009.75
9796 10/26/2016 9813.74 1529 0.02092871 1 1.36789E-05 73105.3125
9795 10/25/2016 9812.74 1530 0.02091503 1 1.3661E-05 73200.9375
9794 10/24/2016 9811.74 1531 0.02090137 1 1.36432E-05 73296.625
9793 10/23/2016 9810.74 1532 0.02088773 1 1.36254E-05 73392.375
9792 10/22/2016 9809.74 1533 0.0208741 1 1.36076E-05 73488.1875
9791 10/21/2016 9808.74 1534 0.0208605 1 1.35899E-05 73584.0625
9790 10/20/2016 9807.74 1535 0.02084691 1 1.35722E-05 73680
9789 10/19/2016 9806.74 1536 0.02083333 1 1.35545E-05 73776
9788 10/18/2016 9805.74 1537 0.02081978 1 1.35369E-05 73872.0625
9787 10/17/2016 9804.74 1538 0.02080624 1 1.35193E-05 73968.1875
9786 10/16/2016 9803.74 1539 0.02079272 1 1.35018E-05 74064.375
9785 10/15/2016 9802.74 1540 0.02077922 1 1.34842E-05 74160.625
9784 10/14/2016 9801.74 1541 0.02076574 1 1.34668E-05 74256.9375
9783 10/13/2016 9800.74 1542 0.02075227 1 1.34493E-05 74353.3125
9782 10/12/2016 9799.74 1543 0.02073882 1 1.34319E-05 74449.75
9781 10/11/2016 9798.74 1544 0.02072539 1 1.34145E-05 74546.25
9780 10/10/2016 9797.74 1545 0.02071197 1 1.33971E-05 74642.8125
9779 10/9/2016 9796.74 1546 0.02069858 1 1.33798E-05 74739.4375
9778 10/8/2016 9795.74 1547 0.0206852 1 1.33625E-05 74836.125
9777 10/7/2016 9794.74 1548 0.02067183 1 1.33453E-05 74932.875
9776 10/6/2016 9793.74 1549 0.02065849 1 1.33281E-05 75029.6875
9775 10/5/2016 9792.74 1550 0.02064516 1 1.33109E-05 75126.5625
9774 10/4/2016 9791.74 1551 0.02063185 1 1.32937E-05 75223.5
9773 10/3/2016 9790.74 1552 0.02061856 1 1.32766E-05 75320.5
9772 10/2/2016 9789.74 1553 0.02060528 1 1.32595E-05 75417.5625
9771 10/1/2016 9788.74 1554 0.02059202 1 1.32425E-05 75514.6875
9770 9/30/2016 9787.74 1555 0.02057878 1 1.32254E-05 75611.875
9769 9/29/2016 9786.74 1556 0.02056555 1 1.32084E-05 75709.125
9768 9/28/2016 9785.74 1557 0.02055234 1 1.31915E-05 75806.4375
9767 9/27/2016 9784.74 1558 0.02053915 1 1.31746E-05 75903.8125
9766 9/26/2016 9783.74 1559 0.02052598 1 1.31577E-05 76001.25
9765 9/25/2016 9782.74 1560 0.02051282 1 1.31408E-05 76098.75
9764 9/24/2016 9781.74 1561 0.02049968 1 1.3124E-05 76196.3125
9763 9/23/2016 9780.74 1562 0.02048656 1 1.31072E-05 76293.9375
9762 9/22/2016 9779.74 1563 0.02047345 1 1.30904E-05 76391.625
9761 9/21/2016 9778.74 1564 0.02046036 1 1.30737E-05 76489.375
9760 9/20/2016 9777.74 1565 0.02044728 1 1.3057E-05 76587.1875
9759 9/19/2016 9776.74 1566 0.02043423 1 1.30403E-05 76685.0625
9758 9/18/2016 9775.74 1567 0.02042119 1 1.30237E-05 76783
9757 9/17/2016 9774.74 1568 0.02040816 1 1.30071E-05 76881
9756 9/16/2016 9773.74 1569 0.02039516 1 1.29905E-05 76979.0625
9755 9/15/2016 9772.74 1570 0.02038217 1 1.2974E-05 77077.1875
9754 9/14/2016 9771.74 1571 0.02036919 1 1.29575E-05 77175.375
9753 9/13/2016 9770.74 1572 0.02035623 1 1.2941E-05 77273.625
9752 9/12/2016 9769.74 1573 0.02034329 1 1.29246E-05 77371.9375
9751 9/11/2016 9768.74 1574 0.02033037 1 1.29082E-05 77470.3125
9750 9/10/2016 9767.74 1575 0.02031746 1 1.28918E-05 77568.75
9749 9/9/2016 9766.74 1576 0.02030457 1 1.28754E-05 77667.25
9748 9/8/2016 9765.74 1577 0.02029169 1 1.28591E-05 77765.8125
9747 9/7/2016 9764.74 1578 0.02027883 1 1.28428E-05 77864.4375
9746 9/6/2016 9763.74 1579 0.02026599 1 1.28266E-05 77963.125
9745 9/5/2016 9762.74 1580 0.02025316 1 1.28104E-05 78061.875
9744 9/4/2016 9761.74 1581 0.02024035 1 1.27942E-05 78160.6875
9743 9/3/2016 9760.74 1582 0.02022756 1 1.2778E-05 78259.5625
9742 9/2/2016 9759.74 1583 0.02021478 1 1.27619E-05 78358.5
9741 9/1/2016 9758.74 1584 0.02020202 1 1.27458E-05 78457.5
9740 8/31/2016 9757.74 1585 0.02018927 1 1.27297E-05 78556.5625
9739 8/30/2016 9756.74 1586 0.02017654 1 1.27136E-05 78655.6875
9738 8/29/2016 9755.74 1587 0.02016383 1 1.26976E-05 78754.875
9737 8/28/2016 9754.74 1588 0.02015113 1 1.26816E-05 78854.125
9736 8/27/2016 9753.74 1589 0.02013845 1 1.26657E-05 78953.4375
9735 8/26/2016 9752.74 1590 0.02012579 1 1.26498E-05 79052.8125
9734 8/25/2016 9751.74 1591 0.02011314 1 1.26339E-05 79152.25
9733 8/24/2016 9750.74 1592 0.0201005 1 1.2618E-05 79251.75
9732 8/23/2016 9749.74 1593 0.02008788 1 1.26022E-05 79351.3125
9731 8/22/2016 9748.74 1594 0.02007528 1 1.25864E-05 79450.9375
9730 8/21/2016 9747.74 1595 0.0200627 1 1.25706E-05 79550.625
9729 8/20/2016 9746.74 1596 0.02005013 1 1.25549E-05 79650.375
9728 8/19/2016 9745.74 1597 0.02003757 1 1.25392E-05 79750.1875
9727 8/18/2016 9744.74 1598 0.02002503 1 1.25235E-05 79850.0625
9726 8/17/2016 9743.74 1599 0.02001251 1 1.25078E-05 79950
9725 8/16/2016 9742.74 1600 0.02 1 1.24922E-05 80050
9724 8/15/2016 9741.74 1601 0.01998751 1 1.24766E-05 80150.0625
9723 8/14/2016 9740.74 1602 0.01997503 1 1.2461E-05 80250.1875
9722 8/13/2016 9739.74 1603 0.01996257 1 1.24455E-05 80350.375
9721 8/12/2016 9738.74 1604 0.01995012 1 1.243E-05 80450.625
9720 8/11/2016 9737.74 1605 0.01993769 1 1.24145E-05 80550.9375
9719 8/10/2016 9736.74 1606 0.01992528 1 1.23991E-05 80651.3125
9718 8/9/2016 9735.74 1607 0.01991288 1 1.23836E-05 80751.75
9717 8/8/2016 9734.74 1608 0.0199005 1 1.23682E-05 80852.25
9716 8/7/2016 9733.74 1609 0.01988813 1 1.23529E-05 80952.8125
9715 8/6/2016 9732.74 1610 0.01987578 1 1.23375E-05 81053.4375
9714 8/5/2016 9731.74 1611 0.01986344 1 1.23222E-05 81154.125
9713 8/4/2016 9730.74 1612 0.01985112 1 1.2307E-05 81254.875
9712 8/3/2016 9729.74 1613 0.01983881 1 1.22917E-05 81355.6875
9711 8/2/2016 9728.74 1614 0.01982652 1 1.22765E-05 81456.5625
9710 8/1/2016 9727.74 1615 0.01981424 1 1.22613E-05 81557.5
9709 7/31/2016 9726.74 1616 0.01980198 1 1.22461E-05 81658.5
9708 7/30/2016 9725.74 1617 0.01978973 1 1.2231E-05 81759.5625
9707 7/29/2016 9724.74 1618 0.0197775 1 1.22159E-05 81860.6875
9706 7/28/2016 9723.74 1619 0.01976529 1 1.22008E-05 81961.875
9705 7/27/2016 9722.74 1620 0.01975309 1 1.21857E-05 82063.125
9704 7/26/2016 9721.74 1621 0.0197409 1 1.21707E-05 82164.4375
9703 7/25/2016 9720.74 1622 0.01972873 1 1.21557E-05 82265.8125
9702 7/24/2016 9719.74 1623 0.01971657 1 1.21407E-05 82367.25
9701 7/23/2016 9718.74 1624 0.01970443 1 1.21258E-05 82468.75
9700 7/22/2016 9717.74 1625 0.01969231 1 1.21109E-05 82570.3125
9699 7/21/2016 9716.74 1626 0.0196802 1 1.2096E-05 82671.9375
9698 7/20/2016 9715.74 1627 0.0196681 1 1.20811E-05 82773.625
9697 7/19/2016 9714.74 1628 0.01965602 1 1.20663E-05 82875.375
9696 7/18/2016 9713.74 1629 0.01964395 1 1.20515E-05 82977.1875
9695 7/17/2016 9712.74 1630 0.0196319 1 1.20367E-05 83079.0625
9694 7/16/2016 9711.74 1631 0.01961987 1 1.2022E-05 83181
9693 7/15/2016 9710.74 1632 0.01960784 1 1.20073E-05 83283
9692 7/14/2016 9709.74 1633 0.01959584 1 1.19926E-05 83385.0625
9691 7/13/2016 9708.74 1634 0.01958384 1 1.19779E-05 83487.1875
9690 7/12/2016 9707.74 1635 0.01957187 1 1.19632E-05 83589.375
9689 7/11/2016 9706.74 1636 0.0195599 1 1.19486E-05 83691.625
9688 7/10/2016 9705.74 1637 0.01954795 1 1.1934E-05 83793.9375
9687 7/9/2016 9704.74 1638 0.01953602 1 1.19195E-05 83896.3125
9686 7/8/2016 9703.74 1639 0.0195241 1 1.19049E-05 83998.75
9685 7/7/2016 9702.74 1640 0.0195122 1 1.18904E-05 84101.25
9684 7/6/2016 9701.74 1641 0.0195003 1 1.18759E-05 84203.8125
9683 7/5/2016 9700.74 1642 0.01948843 1 1.18615E-05 84306.4375
9682 7/4/2016 9699.74 1643 0.01947657 1 1.18471E-05 84409.125
9681 7/3/2016 9698.74 1644 0.01946472 1 1.18327E-05 84511.875
9680 7/2/2016 9697.74 1645 0.01945289 1 1.18183E-05 84614.6875
9679 7/1/2016 9696.74 1646 0.01944107 1 1.18039E-05 84717.5625
9678 6/30/2016 9695.74 1647 0.01942927 1 1.17896E-05 84820.5
9677 6/29/2016 9694.74 1648 0.01941748 1 1.17753E-05 84923.5
9676 6/28/2016 9693.74 1649 0.0194057 1 1.1761E-05 85026.5625
9675 6/27/2016 9692.74 1650 0.01939394 1 1.17468E-05 85129.6875
9674 6/26/2016 9691.74 1651 0.01938219 1 1.17326E-05 85232.875
9673 6/25/2016 9690.74 1652 0.01937046 1 1.17184E-05 85336.125
9672 6/24/2016 9689.74 1653 0.01935874 1 1.17042E-05 85439.4375
9671 6/23/2016 9688.74 1654 0.01934704 1 1.16901E-05 85542.8125
9670 6/22/2016 9687.74 1655 0.01933535 1 1.16759E-05 85646.25
9669 6/21/2016 9686.74 1656 0.01932367 1 1.16618E-05 85749.75
9668 6/20/2016 9685.74 1657 0.01931201 1 1.16478E-05 85853.3125
9667 6/19/2016 9684.74 1658 0.01930036 1 1.16337E-05 85956.9375
9666 6/18/2016 9683.74 1659 0.01928873 1 1.16197E-05 86060.625
9665 6/17/2016 9682.74 1660 0.01927711 1 1.16057E-05 86164.375
9664 6/16/2016 9681.74 1661 0.0192655 1 1.15918E-05 86268.1875
9663 6/15/2016 9680.74 1662 0.01925391 1 1.15778E-05 86372.0625
9662 6/14/2016 9679.74 1663 0.01924233 1 1.15639E-05 86476
9661 6/13/2016 9678.74 1664 0.01923077 1 1.155E-05 86580
9660 6/12/2016 9677.74 1665 0.01921922 1 1.15361E-05 86684.0625
9659 6/11/2016 9676.74 1666 0.01920768 1 1.15223E-05 86788.1875
9658 6/10/2016 9675.74 1667 0.01919616 1 1.15085E-05 86892.375
9657 6/9/2016 9674.74 1668 0.01918465 1 1.14947E-05 86996.625
9656 6/8/2016 9673.74 1669 0.01917316 1 1.14809E-05 87100.9375
9655 6/7/2016 9672.74 1670 0.01916168 1 1.14672E-05 87205.3125
9654 6/6/2016 9671.74 1671 0.01915021 1 1.14535E-05 87309.75
9653 6/5/2016 9670.74 1672 0.01913876 1 1.14398E-05 87414.25
9652 6/4/2016 9669.74 1673 0.01912732 1 1.14261E-05 87518.8125
9651 6/3/2016 9668.74 1674 0.01911589 1 1.14125E-05 87623.4375
9650 6/2/2016 9667.74 1675 0.01910448 1 1.13989E-05 87728.125
9649 6/1/2016 9666.74 1676 0.01909308 1 1.13853E-05 87832.875
9648 5/31/2016 9665.74 1677 0.01908169 1 1.13717E-05 87937.6875
9647 5/30/2016 9664.74 1678 0.01907032 1 1.13581E-05 88042.5625
9646 5/29/2016 9663.74 1679 0.01905896 1 1.13446E-05 88147.5
9645 5/28/2016 9662.74 1680 0.01904762 1 1.13311E-05 88252.5
9644 5/27/2016 9661.74 1681 0.01903629 1 1.13177E-05 88357.5625
9643 5/26/2016 9660.74 1682 0.01902497 1 1.13042E-05 88462.6875
9642 5/25/2016 9659.74 1683 0.01901367 1 1.12908E-05 88567.875
9641 5/24/2016 9658.74 1684 0.01900238 1 1.12774E-05 88673.125
9640 5/23/2016 9657.74 1685 0.0189911 1 1.1264E-05 88778.4375
9639 5/22/2016 9656.74 1686 0.01897983 1 1.12506E-05 88883.8125
9638 5/21/2016 9655.74 1687 0.01896858 1 1.12373E-05 88989.25
9637 5/20/2016 9654.74 1688 0.01895735 1 1.1224E-05 89094.75
9636 5/19/2016 9653.74 1689 0.01894612 1 1.12107E-05 89200.3125
9635 5/18/2016 9652.74 1690 0.01893491 1 1.11975E-05 89305.9375
9634 5/17/2016 9651.74 1691 0.01892371 1 1.11842E-05 89411.625
9633 5/16/2016 9650.74 1692 0.01891253 1 1.1171E-05 89517.375
9632 5/15/2016 9649.74 1693 0.01890136 1 1.11578E-05 89623.1875
9631 5/14/2016 9648.74 1694 0.0188902 1 1.11447E-05 89729.0625
9630 5/13/2016 9647.74 1695 0.01887906 1 1.11315E-05 89835
9629 5/12/2016 9646.74 1696 0.01886792 1 1.11184E-05 89941
9628 5/11/2016 9645.74 1697 0.01885681 1 1.11053E-05 90047.0625
9627 5/10/2016 9644.74 1698 0.0188457 1 1.10922E-05 90153.1875
9626 5/9/2016 9643.74 1699 0.01883461 1 1.10792E-05 90259.375
9625 5/8/2016 9642.74 1700 0.01882353 1 1.10662E-05 90365.625
9624 5/7/2016 9641.74 1701 0.01881246 1 1.10532E-05 90471.9375
9623 5/6/2016 9640.74 1702 0.01880141 1 1.10402E-05 90578.3125
9622 5/5/2016 9639.74 1703 0.01879037 1 1.10272E-05 90684.75
9621 5/4/2016 9638.74 1704 0.01877934 1 1.10143E-05 90791.25
9620 5/3/2016 9637.74 1705 0.01876833 1 1.10014E-05 90897.8125
9619 5/2/2016 9636.74 1706 0.01875733 1 1.09885E-05 91004.4375
9618 5/1/2016 9635.74 1707 0.01874634 1 1.09756E-05 91111.125
9617 4/30/2016 9634.74 1708 0.01873536 1 1.09628E-05 91217.875
9616 4/29/2016 9633.74 1709 0.0187244 1 1.09499E-05 91324.6875
9615 4/28/2016 9632.74 1710 0.01871345 1 1.09371E-05 91431.5625
9614 4/27/2016 9631.74 1711 0.01870251 1 1.09244E-05 91538.5
9613 4/26/2016 9630.74 1712 0.01869159 1 1.09116E-05 91645.5
9612 4/25/2016 9629.74 1713 0.01868068 1 1.08989E-05 91752.5625
9611 4/24/2016 9628.74 1714 0.01866978 1 1.08862E-05 91859.6875
9610 4/23/2016 9627.74 1715 0.01865889 1 1.08735E-05 91966.875
9609 4/22/2016 9626.74 1716 0.01864802 1 1.08608E-05 92074.125
9608 4/21/2016 9625.74 1717 0.01863716 1 1.08482E-05 92181.4375
9607 4/20/2016 9624.74 1718 0.01862631 1 1.08355E-05 92288.8125
9606 4/19/2016 9623.74 1719 0.01861547 1 1.0823E-05 92396.25
9605 4/18/2016 9622.74 1720 0.01860465 1 1.08104E-05 92503.75
9604 4/17/2016 9621.74 1721 0.01859384 1 1.07978E-05 92611.3125
9603 4/16/2016 9620.74 1722 0.01858304 1 1.07853E-05 92718.9375
9602 4/15/2016 9619.74 1723 0.01857226 1 1.07728E-05 92826.625
9601 4/14/2016 9618.74 1724 0.01856148 1 1.07603E-05 92934.375
9600 4/13/2016 9617.74 1725 0.01855072 1 1.07478E-05 93042.1875
9599 4/12/2016 9616.74 1726 0.01853998 1 1.07354E-05 93150.0625
9598 4/11/2016 9615.74 1727 0.01852924 1 1.07229E-05 93258
9597 4/10/2016 9614.74 1728 0.01851852 1 1.07105E-05 93366
9596 4/9/2016 9613.74 1729 0.01850781 1 1.06982E-05 93474.0625
9595 4/8/2016 9612.74 1730 0.01849711 1 1.06858E-05 93582.1875
9594 4/7/2016 9611.74 1731 0.01848642 1 1.06735E-05 93690.375
9593 4/6/2016 9610.74 1732 0.01847575 1 1.06611E-05 93798.625
9592 4/5/2016 9609.74 1733 0.01846509 1 1.06488E-05 93906.9375
9591 4/4/2016 9608.74 1734 0.01845444 1 1.06366E-05 94015.3125
9590 4/3/2016 9607.74 1735 0.0184438 1 1.06243E-05 94123.75
9589 4/2/2016 9606.74 1736 0.01843318 1 1.06121E-05 94232.25
9588 4/1/2016 9605.74 1737 0.01842257 1 1.05999E-05 94340.8125
9587 3/31/2016 9604.74 1738 0.01841197 1 1.05877E-05 94449.4375
9586 3/30/2016 9603.74 1739 0.01840138 1 1.05755E-05 94558.125
9585 3/29/2016 9602.74 1740 0.0183908 1 1.05634E-05 94666.875
9584 3/28/2016 9601.74 1741 0.01838024 1 1.05512E-05 94775.6875
9583 3/27/2016 9600.74 1742 0.01836969 1 1.05391E-05 94884.5625
9582 3/26/2016 9599.74 1743 0.01835915 1 1.0527E-05 94993.5
9581 3/25/2016 9598.74 1744 0.01834862 1 1.0515E-05 95102.5
9580 3/24/2016 9597.74 1745 0.01833811 1 1.05029E-05 95211.5625
9579 3/23/2016 9596.74 1746 0.01832761 1 1.04909E-05 95320.6875
9578 3/22/2016 9595.74 1747 0.01831712 1 1.04789E-05 95429.875
9577 3/21/2016 9594.74 1748 0.01830664 1 1.04669E-05 95539.125
9576 3/20/2016 9593.74 1749 0.01829617 1 1.0455E-05 95648.4375
9575 3/19/2016 9592.74 1750 0.01828571 1 1.0443E-05 95757.8125
9574 3/18/2016 9591.74 1751 0.01827527 1 1.04311E-05 95867.25
9573 3/17/2016 9590.74 1752 0.01826484 1 1.04192E-05 95976.75
9572 3/16/2016 9589.74 1753 0.01825442 1 1.04073E-05 96086.3125
9571 3/15/2016 9588.74 1754 0.01824401 1 1.03954E-05 96195.9375
9570 3/14/2016 9587.74 1755 0.01823362 1 1.03836E-05 96305.625
9569 3/13/2016 9586.74 1756 0.01822323 1 1.03718E-05 96415.375
9568 3/12/2016 9585.74 1757 0.01821286 1 1.036E-05 96525.1875
9567 3/11/2016 9584.74 1758 0.0182025 1 1.03482E-05 96635.0625
9566 3/10/2016 9583.74 1759 0.01819215 1 1.03365E-05 96745
9565 3/9/2016 9582.74 1760 0.01818182 1 1.03247E-05 96855
9564 3/8/2016 9581.74 1761 0.01817149 1 1.0313E-05 96965.0625
9563 3/7/2016 9580.74 1762 0.01816118 1 1.03013E-05 97075.1875
9562 3/6/2016 9579.74 1763 0.01815088 1 1.02896E-05 97185.375
9561 3/5/2016 9578.74 1764 0.01814059 1 1.0278E-05 97295.625
9560 3/4/2016 9577.74 1765 0.01813031 1 1.02663E-05 97405.9375
9559 3/3/2016 9576.74 1766 0.01812005 1 1.02547E-05 97516.3125
9558 3/2/2016 9575.74 1767 0.01810979 1 1.02431E-05 97626.75
9557 3/1/2016 9574.74 1768 0.01809955 1 1.02315E-05 97737.25
9556 2/29/2016 9573.74 1769 0.01808932 1 1.022E-05 97847.8125
9555 2/28/2016 9572.74 1770 0.0180791 1 1.02084E-05 97958.4375
9554 2/27/2016 9571.74 1771 0.01806889 1 1.01969E-05 98069.125
9553 2/26/2016 9570.74 1772 0.01805869 1 1.01854E-05 98179.875
9552 2/25/2016 9569.74 1773 0.01804851 1 1.01739E-05 98290.6875
9551 2/24/2016 9568.74 1774 0.01803833 1 1.01624E-05 98401.5625
9550 2/23/2016 9567.74 1775 0.01802817 1 1.0151E-05 98512.5
9549 2/22/2016 9566.74 1776 0.01801802 1 1.01396E-05 98623.5
9548 2/21/2016 9565.74 1777 0.01800788 1 1.01282E-05 98734.5625
9547 2/20/2016 9564.74 1778 0.01799775 1 1.01168E-05 98845.6875
9546 2/19/2016 9563.74 1779 0.01798763 1 1.01054E-05 98956.875
9545 2/18/2016 9562.74 1780 0.01797753 1 1.00941E-05 99068.125
9544 2/17/2016 9561.74 1781 0.01796743 1 1.00827E-05 99179.4375
9543 2/16/2016 9560.74 1782 0.01795735 1 1.00714E-05 99290.8125
9542 2/15/2016 9559.74 1783 0.01794728 1 1.00601E-05 99402.25
9541 2/14/2016 9558.74 1784 0.01793722 1 1.00489E-05 99513.75
9540 2/13/2016 9557.74 1785 0.01792717 1 1.00376E-05 99625.3125
9539 2/12/2016 9556.74 1786 0.01791713 1 1.00264E-05 99736.9375
9538 2/11/2016 9555.74 1787 0.01790711 1 1.00152E-05 99848.625
9537 2/10/2016 9554.74 1788 0.01789709 1 1.0004E-05 99960.375
9536 2/9/2016 9553.74 1789 0.01788709 1 9.99279E-06 100072.187
9535 2/8/2016 9552.74 1790 0.01787709 1 9.98163E-06 100184.063
9534 2/7/2016 9551.74 1791 0.01786711 1 9.97049E-06 100296
9533 2/6/2016 9550.74 1792 0.01785714 1 9.95937E-06 100408
9532 2/5/2016 9549.74 1793 0.01784718 1 9.94826E-06 100520.062
9531 2/4/2016 9548.74 1794 0.01783724 1 9.93718E-06 100632.188
9530 2/3/2016 9547.74 1795 0.0178273 1 9.92611E-06 100744.375
9529 2/2/2016 9546.74 1796 0.01781737 1 9.91507E-06 100856.625
9528 2/1/2016 9545.74 1797 0.01780746 1 9.90404E-06 100968.937
9527 1/31/2016 9544.74 1798 0.01779755 1 9.89303E-06 101081.312
9526 1/30/2016 9543.74 1799 0.01778766 1 9.88203E-06 101193.75
9525 1/29/2016 9542.74 1800 0.01777778 1 9.87106E-06 101306.25
9524 1/28/2016 9541.74 1801 0.01776791 1 9.8601E-06 101418.812
9523 1/27/2016 9540.74 1802 0.01775805 1 9.84917E-06 101531.438
9522 1/26/2016 9539.74 1803 0.0177482 1 9.83825E-06 101644.125
9521 1/25/2016 9538.74 1804 0.01773836 1 9.82735E-06 101756.875
9520 1/24/2016 9537.74 1805 0.01772853 1 9.81646E-06 101869.687
9519 1/23/2016 9536.74 1806 0.01771872 1 9.8056E-06 101982.562
9518 1/22/2016 9535.74 1807 0.01770891 1 9.79475E-06 102095.5
9517 1/21/2016 9534.74 1808 0.01769912 1 9.78392E-06 102208.5
9516 1/20/2016 9533.74 1809 0.01768933 1 9.77311E-06 102321.563
9515 1/19/2016 9532.74 1810 0.01767956 1 9.76232E-06 102434.688
9514 1/18/2016 9531.74 1811 0.0176698 1 9.75154E-06 102547.875
9513 1/17/2016 9530.74 1812 0.01766004 1 9.74079E-06 102661.125
9512 1/16/2016 9529.74 1813 0.0176503 1 9.73005E-06 102774.437
9511 1/15/2016 9528.74 1814 0.01764057 1 9.71932E-06 102887.812
9510 1/14/2016 9527.74 1815 0.01763085 1 9.70862E-06 103001.25
9509 1/13/2016 9526.74 1816 0.01762115 1 9.69793E-06 103114.75
9508 1/12/2016 9525.74 1817 0.01761145 1 9.68726E-06 103228.312
9507 1/11/2016 9524.74 1818 0.01760176 1 9.67661E-06 103341.938
9506 1/10/2016 9523.74 1819 0.01759208 1 9.66598E-06 103455.625
9505 1/9/2016 9522.74 1820 0.01758242 1 9.65536E-06 103569.375
9504 1/8/2016 9521.74 1821 0.01757276 1 9.64477E-06 103683.188
9503 1/7/2016 9520.74 1822 0.01756312 1 9.63418E-06 103797.063
9502 1/6/2016 9519.74 1823 0.01755348 1 9.62362E-06 103911
9501 1/5/2016 9518.74 1824 0.01754386 1 9.61307E-06 104025
9500 1/4/2016 9517.74 1825 0.01753425 1 9.60254E-06 104139.063
9499 1/3/2016 9516.74 1826 0.01752464 1 9.59203E-06 104253.188
9498 1/2/2016 9515.74 1827 0.01751505 1 9.58154E-06 104367.375
9497 1/1/2016 9514.74 1828 0.01750547 1 9.57106E-06 104481.625
9496 12/31/2015 9513.74 1829 0.0174959 1 9.5606E-06 104595.938
9495 12/30/2015 9512.74 1830 0.01748634 1 9.55016E-06 104710.312
9494 12/29/2015 9511.74 1831 0.01747679 1 9.53973E-06 104824.75
9493 12/28/2015 9510.74 1832 0.01746725 1 9.52932E-06 104939.25
9492 12/27/2015 9509.74 1833 0.01745772 1 9.51893E-06 105053.813
9491 12/26/2015 9508.74 1834 0.0174482 1 9.50856E-06 105168.437
9490 12/25/2015 9507.74 1835 0.01743869 1 9.4982E-06 105283.125
9489 12/24/2015 9506.74 1836 0.01742919 1 9.48786E-06 105397.875
9488 12/23/2015 9505.74 1837 0.01741971 1 9.47753E-06 105512.687
9487 12/22/2015 9504.74 1838 0.01741023 1 9.46723E-06 105627.562
9486 12/21/2015 9503.74 1839 0.01740076 1 9.45694E-06 105742.5
9485 12/20/2015 9502.74 1840 0.0173913 1 9.44666E-06 105857.5
9484 12/19/2015 9501.74 1841 0.01738186 1 9.4364E-06 105972.563
9483 12/18/2015 9500.74 1842 0.01737242 1 9.42616E-06 106087.687
9482 12/17/2015 9499.74 1843 0.017363 1 9.41594E-06 106202.875
9481 12/16/2015 9498.74 1844 0.01735358 1 9.40573E-06 106318.125
9480 12/15/2015 9497.74 1845 0.01734417 1 9.39554E-06 106433.437
9479 12/14/2015 9496.74 1846 0.01733478 1 9.38537E-06 106548.813
9478 12/13/2015 9495.74 1847 0.01732539 1 9.37521E-06 106664.25
9477 12/12/2015 9494.74 1848 0.01731602 1 9.36507E-06 106779.75
9476 12/11/2015 9493.74 1849 0.01730665 1 9.35495E-06 106895.312
9475 12/10/2015 9492.74 1850 0.0172973 1 9.34484E-06 107010.938
9474 12/9/2015 9491.74 1851 0.01728795 1 9.33475E-06 107126.625
9473 12/8/2015 9490.74 1852 0.01727862 1 9.32467E-06 107242.375
9472 12/7/2015 9489.74 1853 0.01726929 1 9.31461E-06 107358.187
9471 12/6/2015 9488.74 1854 0.01725998 1 9.30457E-06 107474.063
9470 12/5/2015 9487.74 1855 0.01725067 1 9.29454E-06 107590
9469 12/4/2015 9486.74 1856 0.01724138 1 9.28453E-06 107706
9468 12/3/2015 9485.74 1857 0.01723209 1 9.27454E-06 107822.062
9467 12/2/2015 9484.74 1858 0.01722282 1 9.26456E-06 107938.188
9466 12/1/2015 9483.74 1859 0.01721356 1 9.2546E-06 108054.375
9465 11/30/2015 9482.74 1860 0.0172043 1 9.24465E-06 108170.625
9464 11/29/2015 9481.74 1861 0.01719506 1 9.23472E-06 108286.937
9463 11/28/2015 9480.74 1862 0.01718582 1 9.22481E-06 108403.313
9462 11/27/2015 9479.74 1863 0.0171766 1 9.21491E-06 108519.75
9461 11/26/2015 9478.74 1864 0.01716738 1 9.20503E-06 108636.25
9460 11/25/2015 9477.74 1865 0.01715818 1 9.19516E-06 108752.812
9459 11/24/2015 9476.74 1866 0.01714898 1 9.18531E-06 108869.437
9458 11/23/2015 9475.74 1867 0.0171398 1 9.17548E-06 108986.125
9457 11/22/2015 9474.74 1868 0.01713062 1 9.16566E-06 109102.875
9456 11/21/2015 9473.74 1869 0.01712146 1 9.15586E-06 109219.688
9455 11/20/2015 9472.74 1870 0.0171123 1 9.14607E-06 109336.562
9454 11/19/2015 9471.74 1871 0.01710315 1 9.1363E-06 109453.5
9453 11/18/2015 9470.74 1872 0.01709402 1 9.12654E-06 109570.5
9452 11/17/2015 9469.74 1873 0.01708489 1 9.1168E-06 109687.563
9451 11/16/2015 9468.74 1874 0.01707577 1 9.10708E-06 109804.687
9450 11/15/2015 9467.74 1875 0.01706667 1 9.09737E-06 109921.875
9449 11/14/2015 9466.74 1876 0.01705757 1 9.08768E-06 110039.125
9448 11/13/2015 9465.74 1877 0.01704848 1 9.078E-06 110156.438
9447 11/12/2015 9464.74 1878 0.0170394 1 9.06834E-06 110273.812
9446 11/11/2015 9463.74 1879 0.01703034 1 9.05869E-06 110391.25
9445 11/10/2015 9462.74 1880 0.01702128 1 9.04906E-06 110508.75
9444 11/9/2015 9461.74 1881 0.01701223 1 9.03944E-06 110626.312
9443 11/8/2015 9460.74 1882 0.01700319 1 9.02984E-06 110743.937
9442 11/7/2015 9459.74 1883 0.01699416 1 9.02025E-06 110861.625
9441 11/6/2015 9458.74 1884 0.01698514 1 9.01068E-06 110979.375
9440 11/5/2015 9457.74 1885 0.01697613 1 9.00113E-06 111097.188
9439 11/4/2015 9456.74 1886 0.01696713 1 8.99159E-06 111215.062
9438 11/3/2015 9455.74 1887 0.01695813 1 8.98206E-06 111333
9437 11/2/2015 9454.74 1888 0.01694915 1 8.97255E-06 111451
9436 11/1/2015 9453.74 1889 0.01694018 1 8.96306E-06 111569.063
9435 10/31/2015 9452.74 1890 0.01693122 1 8.95358E-06 111687.187
9434 10/30/2015 9451.74 1891 0.01692226 1 8.94411E-06 111805.375
9433 10/29/2015 9450.74 1892 0.01691332 1 8.93466E-06 111923.625
9432 10/28/2015 9449.74 1893 0.01690438 1 8.92523E-06 112041.937
9431 10/27/2015 9448.74 1894 0.01689546 1 8.91581E-06 112160.313
9430 10/26/2015 9447.74 1895 0.01688654 1 8.9064E-06 112278.75
9429 10/25/2015 9446.74 1896 0.01687764 1 8.89701E-06 112397.25
9428 10/24/2015 9445.74 1897 0.01686874 1 8.88764E-06 112515.812
9427 10/23/2015 9444.74 1898 0.01685985 1 8.87828E-06 112634.437
9426 10/22/2015 9443.74 1899 0.01685097 1 8.86893E-06 112753.125
9425 10/21/2015 9442.74 1900 0.01684211 1 8.8596E-06 112871.875
9424 10/20/2015 9441.74 1901 0.01683325 1 8.85029E-06 112990.688
9423 10/19/2015 9440.74 1902 0.0168244 1 8.84099E-06 113109.563
9422 10/18/2015 9439.74 1903 0.01681555 1 8.8317E-06 113228.5
9421 10/17/2015 9438.74 1904 0.01680672 1 8.82243E-06 113347.5
9420 10/16/2015 9437.74 1905 0.0167979 1 8.81317E-06 113466.563
9419 10/15/2015 9436.74 1906 0.01678909 1 8.80393E-06 113585.687
9418 10/14/2015 9435.74 1907 0.01678028 1 8.7947E-06 113704.875
9417 10/13/2015 9434.74 1908 0.01677149 1 8.78548E-06 113824.125
9416 10/12/2015 9433.74 1909 0.0167627 1 8.77628E-06 113943.438
9415 10/11/2015 9432.74 1910 0.01675393 1 8.7671E-06 114062.812
9414 10/10/2015 9431.74 1911 0.01674516 1 8.75793E-06 114182.25
9413 10/9/2015 9430.74 1912 0.0167364 1 8.74877E-06 114301.75
9412 10/8/2015 9429.74 1913 0.01672765 1 8.73963E-06 114421.313
9411 10/7/2015 9428.74 1914 0.01671891 1 8.7305E-06 114540.937
9410 10/6/2015 9427.74 1915 0.01671018 1 8.72139E-06 114660.625
9409 10/5/2015 9426.74 1916 0.01670146 1 8.71229E-06 114780.375
9408 10/4/2015 9425.74 1917 0.01669275 1 8.70321E-06 114900.188
9407 10/3/2015 9424.74 1918 0.01668405 1 8.69414E-06 115020.062
9406 10/2/2015 9423.74 1919 0.01667535 1 8.68508E-06 115140
9405 10/1/2015 9422.74 1920 0.01666667 1 8.67604E-06 115260
9404 9/30/2015 9421.74 1921 0.01665799 1 8.66701E-06 115380.063
9403 9/29/2015 9420.74 1922 0.01664932 1 8.65799E-06 115500.188
9402 9/28/2015 9419.74 1923 0.01664067 1 8.64899E-06 115620.375
9401 9/27/2015 9418.74 1924 0.01663202 1 8.64001E-06 115740.625
9400 9/26/2015 9417.74 1925 0.01662338 1 8.63104E-06 115860.937
9399 9/25/2015 9416.74 1926 0.01661475 1 8.62208E-06 115981.312
9398 9/24/2015 9415.74 1927 0.01660612 1 8.61313E-06 116101.75
9397 9/23/2015 9414.74 1928 0.01659751 1 8.6042E-06 116222.25
9396 9/22/2015 9413.74 1929 0.01658891 1 8.59529E-06 116342.812
9395 9/21/2015 9412.74 1930 0.01658031 1 8.58639E-06 116463.437
9394 9/20/2015 9411.74 1931 0.01657172 1 8.5775E-06 116584.125
9393 9/19/2015 9410.74 1932 0.01656315 1 8.56862E-06 116704.875
9392 9/18/2015 9409.74 1933 0.01655458 1 8.55976E-06 116825.688
9391 9/17/2015 9408.74 1934 0.01654602 1 8.55091E-06 116946.562
9390 9/16/2015 9407.74 1935 0.01653747 1 8.54208E-06 117067.5
9389 9/15/2015 9406.74 1936 0.01652893 1 8.53326E-06 117188.5
9388 9/14/2015 9405.74 1937 0.01652039 1 8.52445E-06 117309.562
9387 9/13/2015 9404.74 1938 0.01651187 1 8.51566E-06 117430.688
9386 9/12/2015 9403.74 1939 0.01650335 1 8.50688E-06 117551.875
9385 9/11/2015 9402.74 1940 0.01649485 1 8.49812E-06 117673.125
9384 9/10/2015 9401.74 1941 0.01648635 1 8.48937E-06 117794.437
9383 9/9/2015 9400.74 1942 0.01647786 1 8.48063E-06 117915.813
9382 9/8/2015 9399.74 1943 0.01646938 1 8.4719E-06 118037.25
9381 9/7/2015 9398.74 1944 0.01646091 1 8.46319E-06 118158.75
9380 9/6/2015 9397.74 1945 0.01645244 1 8.45449E-06 118280.313
9379 9/5/2015 9396.74 1946 0.01644399 1 8.44581E-06 118401.938
9378 9/4/2015 9395.74 1947 0.01643554 1 8.43714E-06 118523.625
9377 9/3/2015 9394.74 1948 0.0164271 1 8.42848E-06 118645.375
9376 9/2/2015 9393.74 1949 0.01641868 1 8.41983E-06 118767.188
9375 9/1/2015 9392.74 1950 0.01641026 1 8.4112E-06 118889.062
9374 8/31/2015 9391.74 1951 0.01640185 1 8.40258E-06 119011
9373 8/30/2015 9390.74 1952 0.01639344 1 8.39398E-06 119133
9372 8/29/2015 9389.74 1953 0.01638505 1 8.38539E-06 119255.063
9371 8/28/2015 9388.74 1954 0.01637666 1 8.37681E-06 119377.187
9370 8/27/2015 9387.74 1955 0.01636829 1 8.36824E-06 119499.375
9369 8/26/2015 9386.74 1956 0.01635992 1 8.35969E-06 119621.625
9368 8/25/2015 9385.74 1957 0.01635156 1 8.35115E-06 119743.937
9367 8/24/2015 9384.74 1958 0.01634321 1 8.34263E-06 119866.313
9366 8/23/2015 9383.74 1959 0.01633486 1 8.33411E-06 119988.75
9365 8/22/2015 9382.74 1960 0.01632653 1 8.32561E-06 120111.25
9364 8/21/2015 9381.74 1961 0.0163182 1 8.31713E-06 120233.813
9363 8/20/2015 9380.74 1962 0.01630989 1 8.30865E-06 120356.437
9362 8/19/2015 9379.74 1963 0.01630158 1 8.30019E-06 120479.125
9361 8/18/2015 9378.74 1964 0.01629328 1 8.29175E-06 120601.875
9360 8/17/2015 9377.74 1965 0.01628499 1 8.28331E-06 120724.687
9359 8/16/2015 9376.74 1966 0.0162767 1 8.27489E-06 120847.563
9358 8/15/2015 9375.74 1967 0.01626843 1 8.26648E-06 120970.5
9357 8/14/2015 9374.74 1968 0.01626016 1 8.25808E-06 121093.5
9356 8/13/2015 9373.74 1969 0.0162519 1 8.2497E-06 121216.563
9355 8/12/2015 9372.74 1970 0.01624365 1 8.24133E-06 121339.687
9354 8/11/2015 9371.74 1971 0.01623541 1 8.23297E-06 121462.875
9353 8/10/2015 9370.74 1972 0.01622718 1 8.22462E-06 121586.125
9352 8/9/2015 9369.74 1973 0.01621896 1 8.21629E-06 121709.438
9351 8/8/2015 9368.74 1974 0.01621074 1 8.20797E-06 121832.812
9350 8/7/2015 9367.74 1975 0.01620253 1 8.19966E-06 121956.25
9349 8/6/2015 9366.74 1976 0.01619433 1 8.19137E-06 122079.75
9348 8/5/2015 9365.74 1977 0.01618614 1 8.18308E-06 122203.313
9347 8/4/2015 9364.74 1978 0.01617796 1 8.17481E-06 122326.938
9346 8/3/2015 9363.74 1979 0.01616978 1 8.16656E-06 122450.625
9345 8/2/2015 9362.74 1980 0.01616162 1 8.15831E-06 122574.375
9344 8/1/2015 9361.74 1981 0.01615346 1 8.15008E-06 122698.188
9343 7/31/2015 9360.74 1982 0.01614531 1 8.14186E-06 122822.063
9342 7/30/2015 9359.74 1983 0.01613717 1 8.13365E-06 122946
9341 7/29/2015 9358.74 1984 0.01612903 1 8.12546E-06 123070
9340 7/28/2015 9357.74 1985 0.01612091 1 8.11727E-06 123194.063
9339 7/27/2015 9356.74 1986 0.01611279 1 8.1091E-06 123318.187
9338 7/26/2015 9355.74 1987 0.01610468 1 8.10095E-06 123442.375
9337 7/25/2015 9354.74 1988 0.01609658 1 8.0928E-06 123566.625
9336 7/24/2015 9353.74 1989 0.01608849 1 8.08467E-06 123690.938
9335 7/23/2015 9352.74 1990 0.0160804 1 8.07655E-06 123815.312
9334 7/22/2015 9351.74 1991 0.01607233 1 8.06844E-06 123939.75
9333 7/21/2015 9350.74 1992 0.01606426 1 8.06034E-06 124064.25
9332 7/20/2015 9349.74 1993 0.0160562 1 8.05226E-06 124188.813
9331 7/19/2015 9348.74 1994 0.01604814 1 8.04418E-06 124313.437
9330 7/18/2015 9347.74 1995 0.0160401 1 8.03612E-06 124438.125
9329 7/17/2015 9346.74 1996 0.01603206 1 8.02807E-06 124562.875
9328 7/16/2015 9345.74 1997 0.01602404 1 8.02004E-06 124687.688
9327 7/15/2015 9344.74 1998 0.01601602 1 8.01201E-06 124812.562
9326 7/14/2015 9343.74 1999 0.016008 1 8.004E-06 124937.5
9325 7/13/2015 9342.74 2000 0.016 1 7.996E-06 125062.5
9324 7/12/2015 9341.74 2001 0.015992 1 7.98801E-06 125187.563
9323 7/11/2015 9340.74 2002 0.01598402 1 7.98004E-06 125312.688
9322 7/10/2015 9339.74 2003 0.01597604 1 7.97207E-06 125437.875
9321 7/9/2015 9338.74 2004 0.01596806 1 7.96412E-06 125563.125
9320 7/8/2015 9337.74 2005 0.0159601 1 7.95618E-06 125688.437
9319 7/7/2015 9336.74 2006 0.01595214 1 7.94825E-06 125813.813
9318 7/6/2015 9335.74 2007 0.0159442 1 7.94034E-06 125939.25
9317 7/5/2015 9334.74 2008 0.01593625 1 7.93243E-06 126064.75
9316 7/4/2015 9333.74 2009 0.01592832 1 7.92454E-06 126190.312
9315 7/3/2015 9332.74 2010 0.0159204 1 7.91666E-06 126315.937
9314 7/2/2015 9331.74 2011 0.01591248 1 7.90879E-06 126441.625
9313 7/1/2015 9330.74 2012 0.01590457 1 7.90093E-06 126567.375
9312 6/30/2015 9329.74 2013 0.01589667 1 7.89308E-06 126693.187
9311 6/29/2015 9328.74 2014 0.01588878 1 7.88525E-06 126819.063
9310 6/28/2015 9327.74 2015 0.01588089 1 7.87743E-06 126945
9309 6/27/2015 9326.74 2016 0.01587302 1 7.86962E-06 127071
9308 6/26/2015 9325.74 2017 0.01586515 1 7.86182E-06 127197.063
9307 6/25/2015 9324.74 2018 0.01585728 1 7.85403E-06 127323.187
9306 6/24/2015 9323.74 2019 0.01584943 1 7.84625E-06 127449.375
9305 6/23/2015 9322.74 2020 0.01584158 1 7.83849E-06 127575.625
9304 6/22/2015 9321.74 2021 0.01583375 1 7.83073E-06 127701.937
9303 6/21/2015 9320.74 2022 0.01582591 1 7.82299E-06 127828.312
9302 6/20/2015 9319.74 2023 0.01581809 1 7.81526E-06 127954.75
9301 6/19/2015 9318.74 2024 0.01581028 1 7.80754E-06 128081.25
9300 6/18/2015 9317.74 2025 0.01580247 1 7.79984E-06 128207.812
9299 6/17/2015 9316.74 2026 0.01579467 1 7.79214E-06 128334.438
9298 6/16/2015 9315.74 2027 0.01578688 1 7.78446E-06 128461.125
9297 6/15/2015 9314.74 2028 0.01577909 1 7.77678E-06 128587.875
9296 6/14/2015 9313.74 2029 0.01577132 1 7.76912E-06 128714.687
9295 6/13/2015 9312.74 2030 0.01576355 1 7.76147E-06 128841.563
9294 6/12/2015 9311.74 2031 0.01575579 1 7.75383E-06 128968.5
9293 6/11/2015 9310.74 2032 0.01574803 1 7.7462E-06 129095.5
9292 6/10/2015 9309.74 2033 0.01574029 1 7.73859E-06 129222.563
9291 6/9/2015 9308.74 2034 0.01573255 1 7.73098E-06 129349.687
9290 6/8/2015 9307.74 2035 0.01572482 1 7.72339E-06 129476.875
9289 6/7/2015 9306.74 2036 0.01571709 1 7.7158E-06 129604.125
9288 6/6/2015 9305.74 2037 0.01570938 1 7.70823E-06 129731.437
9287 6/5/2015 9304.74 2038 0.01570167 1 7.70067E-06 129858.813
9286 6/4/2015 9303.74 2039 0.01569397 1 7.69312E-06 129986.25
9285 6/3/2015 9302.74 2040 0.01568627 1 7.68558E-06 130113.75
9284 6/2/2015 9301.74 2041 0.01567859 1 7.67806E-06 130241.313
9283 6/1/2015 9300.74 2042 0.01567091 1 7.67054E-06 130368.938
9282 5/31/2015 9299.74 2043 0.01566324 1 7.66303E-06 130496.625
9281 5/30/2015 9298.74 2044 0.01565558 1 7.65554E-06 130624.375
9280 5/29/2015 9297.74 2045 0.01564792 1 7.64806E-06 130752.188
9279 5/28/2015 9296.74 2046 0.01564027 1 7.64058E-06 130880.062
9278 5/27/2015 9295.74 2047 0.01563263 1 7.63312E-06 131008
9277 5/26/2015 9294.74 2048 0.015625 1 7.62567E-06 131136
9276 5/25/2015 9293.74 2049 0.01561737 1 7.61823E-06 131264.062
9275 5/24/2015 9292.74 2050 0.01560976 1 7.6108E-06 131392.187
9274 5/23/2015 9291.74 2051 0.01560215 1 7.60338E-06 131520.375
9273 5/22/2015 9290.74 2052 0.01559454 1 7.59598E-06 131648.625
9272 5/21/2015 9289.74 2053 0.01558695 1 7.58858E-06 131776.937
9271 5/20/2015 9288.74 2054 0.01557936 1 7.5812E-06 131905.313
9270 5/19/2015 9287.74 2055 0.01557178 1 7.57382E-06 132033.75
9269 5/18/2015 9286.74 2056 0.0155642 1 7.56646E-06 132162.25
9268 5/17/2015 9285.74 2057 0.01555664 1 7.5591E-06 132290.812
9267 5/16/2015 9284.74 2058 0.01554908 1 7.55176E-06 132419.438
9266 5/15/2015 9283.74 2059 0.01554153 1 7.54443E-06 132548.125
9265 5/14/2015 9282.74 2060 0.01553398 1 7.53711E-06 132676.875
9264 5/13/2015 9281.74 2061 0.01552644 1 7.5298E-06 132805.688
9263 5/12/2015 9280.74 2062 0.01551891 1 7.5225E-06 132934.563
9262 5/11/2015 9279.74 2063 0.01551139 1 7.51521E-06 133063.5
9261 5/10/2015 9278.74 2064 0.01550388 1 7.50793E-06 133192.5
9260 5/9/2015 9277.74 2065 0.01549637 1 7.50066E-06 133321.563
9259 5/8/2015 9276.74 2066 0.01548887 1 7.4934E-06 133450.687
9258 5/7/2015 9275.74 2067 0.01548137 1 7.48616E-06 133579.875
9257 5/6/2015 9274.74 2068 0.01547389 1 7.47892E-06 133709.125
9256 5/5/2015 9273.74 2069 0.01546641 1 7.4717E-06 133838.437
9255 5/4/2015 9272.74 2070 0.01545894 1 7.46448E-06 133967.812
9254 5/3/2015 9271.74 2071 0.01545147 1 7.45727E-06 134097.25
9253 5/2/2015 9270.74 2072 0.01544402 1 7.45008E-06 134226.75
9252 5/1/2015 9269.74 2073 0.01543657 1 7.4429E-06 134356.312
9251 4/30/2015 9268.74 2074 0.01542912 1 7.43572E-06 134485.937
9250 4/29/2015 9267.74 2075 0.01542169 1 7.42856E-06 134615.625
9249 4/28/2015 9266.74 2076 0.01541426 1 7.42141E-06 134745.375
9248 4/27/2015 9265.74 2077 0.01540684 1 7.41426E-06 134875.188
9247 4/26/2015 9264.74 2078 0.01539942 1 7.40713E-06 135005.062
9246 4/25/2015 9263.74 2079 0.01539202 1 7.40001E-06 135135
9245 4/24/2015 9262.74 2080 0.01538462 1 7.3929E-06 135265
9244 4/23/2015 9261.74 2081 0.01537722 1 7.38579E-06 135395.062
9243 4/22/2015 9260.74 2082 0.01536984 1 7.3787E-06 135525.187
9242 4/21/2015 9259.74 2083 0.01536246 1 7.37162E-06 135655.375
9241 4/20/2015 9258.74 2084 0.01535509 1 7.36455E-06 135785.625
9240 4/19/2015 9257.74 2085 0.01534772 1 7.35749E-06 135915.937
9239 4/18/2015 9256.74 2086 0.01534036 1 7.35044E-06 136046.313
9238 4/17/2015 9255.74 2087 0.01533301 1 7.3434E-06 136176.75
9237 4/16/2015 9254.74 2088 0.01532567 1 7.33637E-06 136307.25
9236 4/15/2015 9253.74 2089 0.01531833 1 7.32935E-06 136437.813
9235 4/14/2015 9252.74 2090 0.015311 1 7.32234E-06 136568.438
9234 4/13/2015 9251.74 2091 0.01530368 1 7.31534E-06 136699.125
9233 4/12/2015 9250.74 2092 0.01529637 1 7.30835E-06 136829.875
9232 4/11/2015 9249.74 2093 0.01528906 1 7.30137E-06 136960.688
9231 4/10/2015 9248.74 2094 0.01528176 1 7.29439E-06 137091.563
9230 4/9/2015 9247.74 2095 0.01527446 1 7.28743E-06 137222.5
9229 4/8/2015 9246.74 2096 0.01526718 1 7.28048E-06 137353.5
9228 4/7/2015 9245.74 2097 0.0152599 1 7.27354E-06 137484.563
9227 4/6/2015 9244.74 2098 0.01525262 1 7.26661E-06 137615.687
9226 4/5/2015 9243.74 2099 0.01524535 1 7.25969E-06 137746.875
9225 4/4/2015 9242.74 2100 0.0152381 1 7.25278E-06 137878.125
9224 4/3/2015 9241.74 2101 0.01523084 1 7.24588E-06 138009.438
9223 4/2/2015 9240.74 2102 0.0152236 1 7.23899E-06 138140.812
9222 4/1/2015 9239.74 2103 0.01521636 1 7.23211E-06 138272.25
9221 3/31/2015 9238.74 2104 0.01520913 1 7.22524E-06 138403.75
9220 3/30/2015 9237.74 2105 0.0152019 1 7.21838E-06 138535.313
9219 3/29/2015 9236.74 2106 0.01519468 1 7.21152E-06 138666.937
9218 3/28/2015 9235.74 2107 0.01518747 1 7.20468E-06 138798.625
9217 3/27/2015 9234.74 2108 0.01518027 1 7.19785E-06 138930.375
9216 3/26/2015 9233.74 2109 0.01517307 1 7.19103E-06 139062.188
9215 3/25/2015 9232.74 2110 0.01516588 1 7.18421E-06 139194.062
9214 3/24/2015 9231.74 2111 0.01515869 1 7.17741E-06 139326
9213 3/23/2015 9230.74 2112 0.01515152 1 7.17062E-06 139458
9212 3/22/2015 9229.74 2113 0.01514434 1 7.16383E-06 139590.063
9211 3/21/2015 9228.74 2114 0.01513718 1 7.15706E-06 139722.187
9210 3/20/2015 9227.74 2115 0.01513002 1 7.15029E-06 139854.375
9209 3/19/2015 9226.74 2116 0.01512287 1 7.14354E-06 139986.625
9208 3/18/2015 9225.74 2117 0.01511573 1 7.13679E-06 140118.937
9207 3/17/2015 9224.74 2118 0.01510859 1 7.13006E-06 140251.312
9206 3/16/2015 9223.74 2119 0.01510146 1 7.12333E-06 140383.75
9205 3/15/2015 9222.74 2120 0.01509434 1 7.11661E-06 140516.25
9204 3/14/2015 9221.74 2121 0.01508722 1 7.10991E-06 140648.812
9203 3/13/2015 9220.74 2122 0.01508011 1 7.10321E-06 140781.438
9202 3/12/2015 9219.74 2123 0.01507301 1 7.09652E-06 140914.125
9201 3/11/2015 9218.74 2124 0.01506591 1 7.08984E-06 141046.875
9200 3/10/2015 9217.74 2125 0.01505882 1 7.08317E-06 141179.688
9199 3/9/2015 9216.74 2126 0.01505174 1 7.07651E-06 141312.562
9198 3/8/2015 9215.74 2127 0.01504466 1 7.06986E-06 141445.5
9197 3/7/2015 9214.74 2128 0.01503759 1 7.06322E-06 141578.5
9196 3/6/2015 9213.74 2129 0.01503053 1 7.05659E-06 141711.562
9195 3/5/2015 9212.74 2130 0.01502347 1 7.04996E-06 141844.687
9194 3/4/2015 9211.74 2131 0.01501642 1 7.04335E-06 141977.875
9193 3/3/2015 9210.74 2132 0.01500938 1 7.03675E-06 142111.125
9192 3/2/2015 9209.74 2133 0.01500234 1 7.03015E-06 142244.437
9191 3/1/2015 9208.74 2134 0.01499531 1 7.02357E-06 142377.812
9190 2/28/2015 9207.74 2135 0.01498829 1 7.01699E-06 142511.25
9189 2/27/2015 9206.74 2136 0.01498127 1 7.01042E-06 142644.75
9188 2/26/2015 9205.74 2137 0.01497426 1 7.00386E-06 142778.312
9187 2/25/2015 9204.74 2138 0.01496726 1 6.99732E-06 142911.938
9186 2/24/2015 9203.74 2139 0.01496026 1 6.99078E-06 143045.625
9185 2/23/2015 9202.74 2140 0.01495327 1 6.98425E-06 143179.375
9184 2/22/2015 9201.74 2141 0.01494629 1 6.97772E-06 143313.188
9183 2/21/2015 9200.74 2142 0.01493931 1 6.97121E-06 143447.062
9182 2/20/2015 9199.74 2143 0.01493234 1 6.96471E-06 143581
9181 2/19/2015 9198.74 2144 0.01492537 1 6.95822E-06 143715
9180 2/18/2015 9197.74 2145 0.01491841 1 6.95173E-06 143849.062
9179 2/17/2015 9196.74 2146 0.01491146 1 6.94526E-06 143983.188
9178 2/16/2015 9195.74 2147 0.01490452 1 6.93879E-06 144117.375
9177 2/15/2015 9194.74 2148 0.01489758 1 6.93233E-06 144251.625
9176 2/14/2015 9193.74 2149 0.01489065 1 6.92588E-06 144385.938
9175 2/13/2015 9192.74 2150 0.01488372 1 6.91944E-06 144520.312
9174 2/12/2015 9191.74 2151 0.0148768 1 6.91301E-06 144654.75
9173 2/11/2015 9190.74 2152 0.01486989 1 6.90659E-06 144789.25
9172 2/10/2015 9189.74 2153 0.01486298 1 6.90018E-06 144923.812
9171 2/9/2015 9188.74 2154 0.01485608 1 6.89377E-06 145058.438
9170 2/8/2015 9187.74 2155 0.01484919 1 6.88738E-06 145193.125
9169 2/7/2015 9186.74 2156 0.0148423 1 6.88099E-06 145327.875
9168 2/6/2015 9185.74 2157 0.01483542 1 6.87462E-06 145462.688
9167 2/5/2015 9184.74 2158 0.01482854 1 6.86825E-06 145597.562
9166 2/4/2015 9183.74 2159 0.01482168 1 6.86189E-06 145732.5
9165 2/3/2015 9182.74 2160 0.01481481 1 6.85554E-06 145867.5
9164 2/2/2015 9181.74 2161 0.01480796 1 6.84919E-06 146002.563
9163 2/1/2015 9180.74 2162 0.01480111 1 6.84286E-06 146137.687
9162 1/31/2015 9179.74 2163 0.01479427 1 6.83654E-06 146272.875
9161 1/30/2015 9178.74 2164 0.01478743 1 6.83022E-06 146408.125
9160 1/29/2015 9177.74 2165 0.0147806 1 6.82392E-06 146543.437
9159 1/28/2015 9176.74 2166 0.01477378 1 6.81762E-06 146678.813
9158 1/27/2015 9175.74 2167 0.01476696 1 6.81133E-06 146814.25
9157 1/26/2015 9174.74 2168 0.01476015 1 6.80505E-06 146949.75
9156 1/25/2015 9173.74 2169 0.01475334 1 6.79878E-06 147085.313
9155 1/24/2015 9172.74 2170 0.01474654 1 6.79251E-06 147220.938
9154 1/23/2015 9171.74 2171 0.01473975 1 6.78626E-06 147356.625
9153 1/22/2015 9170.74 2172 0.01473297 1 6.78001E-06 147492.375
9152 1/21/2015 9169.74 2173 0.01472618 1 6.77377E-06 147628.187
9151 1/20/2015 9168.74 2174 0.01471941 1 6.76755E-06 147764.062
9150 1/19/2015 9167.74 2175 0.01471264 1 6.76133E-06 147900
9149 1/18/2015 9166.74 2176 0.01470588 1 6.75511E-06 148036
9148 1/17/2015 9165.74 2177 0.01469913 1 6.74891E-06 148172.062
9147 1/16/2015 9164.74 2178 0.01469238 1 6.74272E-06 148308.188
9146 1/15/2015 9163.74 2179 0.01468564 1 6.73653E-06 148444.375
9145 1/14/2015 9162.74 2180 0.0146789 1 6.73035E-06 148580.625
9144 1/13/2015 9161.74 2181 0.01467217 1 6.72418E-06 148716.938
9143 1/12/2015 9160.74 2182 0.01466544 1 6.71802E-06 148853.312
9142 1/11/2015 9159.74 2183 0.01465873 1 6.71187E-06 148989.75
9141 1/10/2015 9158.74 2184 0.01465201 1 6.70573E-06 149126.25
9140 1/9/2015 9157.74 2185 0.01464531 1 6.69959E-06 149262.812
9139 1/8/2015 9156.74 2186 0.01463861 1 6.69347E-06 149399.437
9138 1/7/2015 9155.74 2187 0.01463192 1 6.68735E-06 149536.125
9137 1/6/2015 9154.74 2188 0.01462523 1 6.68124E-06 149672.875
9136 1/5/2015 9153.74 2189 0.01461855 1 6.67514E-06 149809.687
9135 1/4/2015 9152.74 2190 0.01461187 1 6.66904E-06 149946.563
9134 1/3/2015 9151.74 2191 0.0146052 1 6.66296E-06 150083.5
9133 1/2/2015 9150.74 2192 0.01459854 1 6.65688E-06 150220.5
9132 1/1/2015 9149.74 2193 0.01459188 1 6.65081E-06 150357.562
9131 12/31/2014 9148.74 2194 0.01458523 1 6.64475E-06 150494.688
9130 12/30/2014 9147.74 2195 0.01457859 1 6.6387E-06 150631.875
9129 12/29/2014 9146.74 2196 0.01457195 1 6.63266E-06 150769.125
9128 12/28/2014 9145.74 2197 0.01456532 1 6.62662E-06 150906.438
9127 12/27/2014 9144.74 2198 0.01455869 1 6.6206E-06 151043.812
9126 12/26/2014 9143.74 2199 0.01455207 1 6.61458E-06 151181.25
9125 12/25/2014 9142.74 2200 0.01454545 1 6.60857E-06 151318.75
9124 12/24/2014 9141.74 2201 0.01453885 1 6.60256E-06 151456.313
9123 12/23/2014 9140.74 2202 0.01453224 1 6.59657E-06 151593.938
9122 12/22/2014 9139.74 2203 0.01452565 1 6.59058E-06 151731.625
9121 12/21/2014 9138.74 2204 0.01451906 1 6.58461E-06 151869.375
9120 12/20/2014 9137.74 2205 0.01451247 1 6.57864E-06 152007.187
9119 12/19/2014 9136.74 2206 0.01450589 1 6.57267E-06 152145.063
9118 12/18/2014 9135.74 2207 0.01449932 1 6.56672E-06 152283
9117 12/17/2014 9134.74 2208 0.01449275 1 6.56078E-06 152421
9116 12/16/2014 9133.74 2209 0.01448619 1 6.55484E-06 152559.063
9115 12/15/2014 9132.74 2210 0.01447964 1 6.54891E-06 152697.187
9114 12/14/2014 9131.74 2211 0.01447309 1 6.54299E-06 152835.375
9113 12/13/2014 9130.74 2212 0.01446655 1 6.53707E-06 152973.625
9112 12/12/2014 9129.74 2213 0.01446001 1 6.53117E-06 153111.937
9111 12/11/2014 9128.74 2214 0.01445348 1 6.52527E-06 153250.312
9110 12/10/2014 9127.74 2215 0.01444695 1 6.51938E-06 153388.75
9109 12/9/2014 9126.74 2216 0.01444043 1 6.5135E-06 153527.25
9108 12/8/2014 9125.74 2217 0.01443392 1 6.50763E-06 153665.812
9107 12/7/2014 9124.74 2218 0.01442741 1 6.50176E-06 153804.438
9106 12/6/2014 9123.74 2219 0.01442091 1 6.49591E-06 153943.125
9105 12/5/2014 9122.74 2220 0.01441441 1 6.49006E-06 154081.875
9104 12/4/2014 9121.74 2221 0.01440792 1 6.48421E-06 154220.687
9103 12/3/2014 9120.74 2222 0.01440144 1 6.47838E-06 154359.563
9102 12/2/2014 9119.74 2223 0.01439496 1 6.47255E-06 154498.5
9101 12/1/2014 9118.74 2224 0.01438849 1 6.46674E-06 154637.5
9100 11/30/2014 9117.74 2225 0.01438202 1 6.46093E-06 154776.563
9099 11/29/2014 9116.74 2226 0.01437556 1 6.45512E-06 154915.687
9098 11/28/2014 9115.74 2227 0.01436911 1 6.44933E-06 155054.875
9097 11/27/2014 9114.74 2228 0.01436266 1 6.44354E-06 155194.125
9096 11/26/2014 9113.74 2229 0.01435621 1 6.43776E-06 155333.438
9095 11/25/2014 9112.74 2230 0.01434978 1 6.43199E-06 155472.813
9094 11/24/2014 9111.74 2231 0.01434334 1 6.42623E-06 155612.25
9093 11/23/2014 9110.74 2232 0.01433692 1 6.42047E-06 155751.75
9092 11/22/2014 9109.74 2233 0.0143305 1 6.41473E-06 155891.313
9091 11/21/2014 9108.74 2234 0.01432408 1 6.40899E-06 156030.938
9090 11/20/2014 9107.74 2235 0.01431767 1 6.40325E-06 156170.625
9089 11/19/2014 9106.74 2236 0.01431127 1 6.39753E-06 156310.375
9088 11/18/2014 9105.74 2237 0.01430487 1 6.39181E-06 156450.187
9087 11/17/2014 9104.74 2238 0.01429848 1 6.3861E-06 156590.062
9086 11/16/2014 9103.74 2239 0.01429209 1 6.3804E-06 156730
9085 11/15/2014 9102.74 2240 0.01428571 1 6.37471E-06 156870
9084 11/14/2014 9101.74 2241 0.01427934 1 6.36902E-06 157010.063
9083 11/13/2014 9100.74 2242 0.01427297 1 6.36334E-06 157150.187
9082 11/12/2014 9099.74 2243 0.01426661 1 6.35767E-06 157290.375
9081 11/11/2014 9098.74 2244 0.01426025 1 6.352E-06 157430.625
9080 11/10/2014 9097.74 2245 0.0142539 1 6.34635E-06 157570.937
9079 11/9/2014 9096.74 2246 0.01424755 1 6.3407E-06 157711.312
9078 11/8/2014 9095.74 2247 0.01424121 1 6.33506E-06 157851.75
9077 11/7/2014 9094.74 2248 0.01423488 1 6.32942E-06 157992.25
9076 11/6/2014 9093.74 2249 0.01422855 1 6.3238E-06 158132.813
9075 11/5/2014 9092.74 2250 0.01422222 1 6.31818E-06 158273.437
9074 11/4/2014 9091.74 2251 0.0142159 1 6.31257E-06 158414.125
9073 11/3/2014 9090.74 2252 0.01420959 1 6.30696E-06 158554.875
9072 11/2/2014 9089.74 2253 0.01420328 1 6.30137E-06 158695.688
9071 11/1/2014 9088.74 2254 0.01419698 1 6.29578E-06 158836.562
9070 10/31/2014 9087.74 2255 0.01419069 1 6.2902E-06 158977.5
9069 10/30/2014 9086.74 2256 0.0141844 1 6.28462E-06 159118.5
9068 10/29/2014 9085.74 2257 0.01417811 1 6.27906E-06 159259.563
9067 10/28/2014 9084.74 2258 0.01417183 1 6.2735E-06 159400.687
9066 10/27/2014 9083.74 2259 0.01416556 1 6.26795E-06 159541.875
9065 10/26/2014 9082.74 2260 0.01415929 1 6.2624E-06 159683.125
9064 10/25/2014 9081.74 2261 0.01415303 1 6.25687E-06 159824.437
9063 10/24/2014 9080.74 2262 0.01414677 1 6.25134E-06 159965.813
9062 10/23/2014 9079.74 2263 0.01414052 1 6.24581E-06 160107.25
9061 10/22/2014 9078.74 2264 0.01413428 1 6.2403E-06 160248.75
9060 10/21/2014 9077.74 2265 0.01412804 1 6.23479E-06 160390.313
9059 10/20/2014 9076.74 2266 0.0141218 1 6.22929E-06 160531.937
9058 10/19/2014 9075.74 2267 0.01411557 1 6.2238E-06 160673.625
9057 10/18/2014 9074.74 2268 0.01410935 1 6.21831E-06 160815.375
9056 10/17/2014 9073.74 2269 0.01410313 1 6.21283E-06 160957.188
9055 10/16/2014 9072.74 2270 0.01409692 1 6.20736E-06 161099.062
9054 10/15/2014 9071.74 2271 0.01409071 1 6.2019E-06 161241
9053 10/14/2014 9070.74 2272 0.01408451 1 6.19644E-06 161383
9052 10/13/2014 9069.74 2273 0.01407831 1 6.19099E-06 161525.062
9051 10/12/2014 9068.74 2274 0.01407212 1 6.18555E-06 161667.187
9050 10/11/2014 9067.74 2275 0.01406593 1 6.18011E-06 161809.375
9049 10/10/2014 9066.74 2276 0.01405975 1 6.17468E-06 161951.625
9048 10/9/2014 9065.74 2277 0.01405358 1 6.16926E-06 162093.937
9047 10/8/2014 9064.74 2278 0.01404741 1 6.16385E-06 162236.313
9046 10/7/2014 9063.74 2279 0.01404125 1 6.15844E-06 162378.75
9045 10/6/2014 9062.74 2280 0.01403509 1 6.15304E-06 162521.25
9044 10/5/2014 9061.74 2281 0.01402893 1 6.14765E-06 162663.812
9043 10/4/2014 9060.74 2282 0.01402279 1 6.14226E-06 162806.437
9042 10/3/2014 9059.74 2283 0.01401664 1 6.13688E-06 162949.125
9041 10/2/2014 9058.74 2284 0.01401051 1 6.13151E-06 163091.875
9040 10/1/2014 9057.74 2285 0.01400438 1 6.12615E-06 163234.687
9039 9/30/2014 9056.74 2286 0.01399825 1 6.12079E-06 163377.562
9038 9/29/2014 9055.74 2287 0.01399213 1 6.11544E-06 163520.5
9037 9/28/2014 9054.74 2288 0.01398601 1 6.1101E-06 163663.5
9036 9/27/2014 9053.74 2289 0.0139799 1 6.10476E-06 163806.563
9035 9/26/2014 9052.74 2290 0.0139738 1 6.09943E-06 163949.687
9034 9/25/2014 9051.74 2291 0.0139677 1 6.09411E-06 164092.875
9033 9/24/2014 9050.74 2292 0.01396161 1 6.08879E-06 164236.125
9032 9/23/2014 9049.74 2293 0.01395552 1 6.08349E-06 164379.438
9031 9/22/2014 9048.74 2294 0.01394943 1 6.07818E-06 164522.812
9030 9/21/2014 9047.74 2295 0.01394336 1 6.07289E-06 164666.25
9029 9/20/2014 9046.74 2296 0.01393728 1 6.0676E-06 164809.75
9028 9/19/2014 9045.74 2297 0.01393121 1 6.06232E-06 164953.313
9027 9/18/2014 9044.74 2298 0.01392515 1 6.05705E-06 165096.938
9026 9/17/2014 9043.74 2299 0.0139191 1 6.05178E-06 165240.625
9025 9/16/2014 9042.74 2300 0.01391304 1 6.04652E-06 165384.375
9024 9/15/2014 9041.74 2301 0.013907 1 6.04127E-06 165528.187
9023 9/14/2014 9040.74 2302 0.01390096 1 6.03602E-06 165672.063
9022 9/13/2014 9039.74 2303 0.01389492 1 6.03078E-06 165816
9021 9/12/2014 9038.74 2304 0.01388889 1 6.02555E-06 165960
9020 9/11/2014 9037.74 2305 0.01388286 1 6.02032E-06 166104.063
9019 9/10/2014 9036.74 2306 0.01387684 1 6.0151E-06 166248.188
9018 9/9/2014 9035.74 2307 0.01387083 1 6.00989E-06 166392.375
9017 9/8/2014 9034.74 2308 0.01386482 1 6.00469E-06 166536.625
9016 9/7/2014 9033.74 2309 0.01385881 1 5.99949E-06 166680.938
9015 9/6/2014 9032.74 2310 0.01385281 1 5.99429E-06 166825.312
9014 9/5/2014 9031.74 2311 0.01384682 1 5.98911E-06 166969.75
9013 9/4/2014 9030.74 2312 0.01384083 1 5.98393E-06 167114.25
9012 9/3/2014 9029.74 2313 0.01383485 1 5.97876E-06 167258.813
9011 9/2/2014 9028.74 2314 0.01382887 1 5.97359E-06 167403.437
9010 9/1/2014 9027.74 2315 0.01382289 1 5.96843E-06 167548.125
9009 8/31/2014 9026.74 2316 0.01381693 1 5.96328E-06 167692.875
9008 8/30/2014 9025.74 2317 0.01381096 1 5.95814E-06 167837.688
9007 8/29/2014 9024.74 2318 0.013805 1 5.953E-06 167982.562
9006 8/28/2014 9023.74 2319 0.01379905 1 5.94787E-06 168127.5
9005 8/27/2014 9022.74 2320 0.0137931 1 5.94274E-06 168272.5
9004 8/26/2014 9021.74 2321 0.01378716 1 5.93762E-06 168417.563
9003 8/25/2014 9020.74 2322 0.01378122 1 5.93251E-06 168562.688
9002 8/24/2014 9019.74 2323 0.01377529 1 5.92741E-06 168707.875
9001 8/23/2014 9018.74 2324 0.01376936 1 5.92231E-06 168853.125
9000 8/22/2014 9017.74 2325 0.01376344 1 5.91721E-06 168998.438
8999 8/21/2014 9016.74 2326 0.01375752 1 5.91213E-06 169143.813
8998 8/20/2014 9015.74 2327 0.01375161 1 5.90705E-06 169289.25
8997 8/19/2014 9014.74 2328 0.0137457 1 5.90198E-06 169434.75
8996 8/18/2014 9013.74 2329 0.0137398 1 5.89691E-06 169580.312
8995 8/17/2014 9012.74 2330 0.01373391 1 5.89185E-06 169725.938
8994 8/16/2014 9011.74 2331 0.01372801 1 5.8868E-06 169871.625
8993 8/15/2014 9010.74 2332 0.01372213 1 5.88175E-06 170017.375
8992 8/14/2014 9009.74 2333 0.01371625 1 5.87671E-06 170163.188
8991 8/13/2014 9008.74 2334 0.01371037 1 5.87168E-06 170309.062
8990 8/12/2014 9007.74 2335 0.0137045 1 5.86665E-06 170455
8989 8/11/2014 9006.74 2336 0.01369863 1 5.86163E-06 170601
8988 8/10/2014 9005.74 2337 0.01369277 1 5.85662E-06 170747.062
8987 8/9/2014 9004.74 2338 0.01368691 1 5.85161E-06 170893.187
8986 8/8/2014 9003.74 2339 0.01368106 1 5.84661E-06 171039.375
8985 8/7/2014 9002.74 2340 0.01367521 1 5.84161E-06 171185.625
8984 8/6/2014 9001.74 2341 0.01366937 1 5.83662E-06 171331.937
8983 8/5/2014 9000.74 2342 0.01366354 1 5.83164E-06 171478.313
8982 8/4/2014 8999.74 2343 0.0136577 1 5.82667E-06 171624.75
8981 8/3/2014 8998.74 2344 0.01365188 1 5.8217E-06 171771.25
8980 8/2/2014 8997.74 2345 0.01364606 1 5.81673E-06 171917.813
8979 8/1/2014 8996.74 2346 0.01364024 1 5.81178E-06 172064.437
8978 7/31/2014 8995.74 2347 0.01363443 1 5.80683E-06 172211.125
8977 7/30/2014 8994.74 2348 0.01362862 1 5.80188E-06 172357.875
8976 7/29/2014 8993.74 2349 0.01362282 1 5.79694E-06 172504.687
8975 7/28/2014 8992.74 2350 0.01361702 1 5.79201E-06 172651.563
8974 7/27/2014 8991.74 2351 0.01361123 1 5.78709E-06 172798.5
8973 7/26/2014 8990.74 2352 0.01360544 1 5.78217E-06 172945.5
8972 7/25/2014 8989.74 2353 0.01359966 1 5.77726E-06 173092.563
8971 7/24/2014 8988.74 2354 0.01359388 1 5.77235E-06 173239.688
8970 7/23/2014 8987.74 2355 0.01358811 1 5.76745E-06 173386.875
8969 7/22/2014 8986.74 2356 0.01358234 1 5.76256E-06 173534.125
8968 7/21/2014 8985.74 2357 0.01357658 1 5.75767E-06 173681.438
8967 7/20/2014 8984.74 2358 0.01357082 1 5.75279E-06 173828.813
8966 7/19/2014 8983.74 2359 0.01356507 1 5.74791E-06 173976.25
8965 7/18/2014 8982.74 2360 0.01355932 1 5.74304E-06 174123.75
8964 7/17/2014 8981.74 2361 0.01355358 1 5.73818E-06 174271.313
8963 7/16/2014 8980.74 2362 0.01354784 1 5.73332E-06 174418.938
8962 7/15/2014 8979.74 2363 0.01354211 1 5.72847E-06 174566.625
8961 7/14/2014 8978.74 2364 0.01353638 1 5.72363E-06 174714.375
8960 7/13/2014 8977.74 2365 0.01353066 1 5.71879E-06 174862.188
8959 7/12/2014 8976.74 2366 0.01352494 1 5.71396E-06 175010.063
8958 7/11/2014 8975.74 2367 0.01351922 1 5.70913E-06 175158
8957 7/10/2014 8974.74 2368 0.01351351 1 5.70431E-06 175306
8956 7/9/2014 8973.74 2369 0.01350781 1 5.6995E-06 175454.063
8955 7/8/2014 8972.74 2370 0.01350211 1 5.69469E-06 175602.187
8954 7/7/2014 8971.74 2371 0.01349642 1 5.68989E-06 175750.375
8953 7/6/2014 8970.74 2372 0.01349073 1 5.68509E-06 175898.625
8952 7/5/2014 8969.74 2373 0.01348504 1 5.6803E-06 176046.937
8951 7/4/2014 8968.74 2374 0.01347936 1 5.67552E-06 176195.313
8950 7/3/2014 8967.74 2375 0.01347368 1 5.67074E-06 176343.75
8949 7/2/2014 8966.74 2376 0.01346801 1 5.66597E-06 176492.25
8948 7/1/2014 8965.74 2377 0.01346235 1 5.66121E-06 176640.812
8947 6/30/2014 8964.74 2378 0.01345669 1 5.65645E-06 176789.438
8946 6/29/2014 8963.74 2379 0.01345103 1 5.65169E-06 176938.125
8945 6/28/2014 8962.74 2380 0.01344538 1 5.64695E-06 177086.875
8944 6/27/2014 8961.74 2381 0.01343973 1 5.6422E-06 177235.687
8943 6/26/2014 8960.74 2382 0.01343409 1 5.63747E-06 177384.563
8942 6/25/2014 8959.74 2383 0.01342845 1 5.63274E-06 177533.5
8941 6/24/2014 8958.74 2384 0.01342282 1 5.62802E-06 177682.5
8940 6/23/2014 8957.74 2385 0.01341719 1 5.6233E-06 177831.563
8939 6/22/2014 8956.74 2386 0.01341157 1 5.61859E-06 177980.687
8938 6/21/2014 8955.74 2387 0.01340595 1 5.61388E-06 178129.875
8937 6/20/2014 8954.74 2388 0.01340034 1 5.60918E-06 178279.125
8936 6/19/2014 8953.74 2389 0.01339473 1 5.60449E-06 178428.437
8935 6/18/2014 8952.74 2390 0.01338912 1 5.5998E-06 178577.813
8934 6/17/2014 8951.74 2391 0.01338352 1 5.59512E-06 178727.25
8933 6/16/2014 8950.74 2392 0.01337793 1 5.59044E-06 178876.75
8932 6/15/2014 8949.74 2393 0.01337234 1 5.58577E-06 179026.312
8931 6/14/2014 8948.74 2394 0.01336675 1 5.58111E-06 179175.938
8930 6/13/2014 8947.74 2395 0.01336117 1 5.57645E-06 179325.625
8929 6/12/2014 8946.74 2396 0.01335559 1 5.5718E-06 179475.375
8928 6/11/2014 8945.74 2397 0.01335002 1 5.56715E-06 179625.187
8927 6/10/2014 8944.74 2398 0.01334445 1 5.56251E-06 179775.063
8926 6/9/2014 8943.74 2399 0.01333889 1 5.55787E-06 179925
8925 6/8/2014 8942.74 2400 0.01333333 1 5.55324E-06 180075
8924 6/7/2014 8941.74 2401 0.01332778 1 5.54862E-06 180225.062
8923 6/6/2014 8940.74 2402 0.01332223 1 5.544E-06 180375.188
8922 6/5/2014 8939.74 2403 0.01331669 1 5.53939E-06 180525.375
8921 6/4/2014 8938.74 2404 0.01331115 1 5.53478E-06 180675.625
8920 6/3/2014 8937.74 2405 0.01330561 1 5.53018E-06 180825.937
8919 6/2/2014 8936.74 2406 0.01330008 1 5.52559E-06 180976.312
8918 6/1/2014 8935.74 2407 0.01329456 1 5.521E-06 181126.75
8917 5/31/2014 8934.74 2408 0.01328904 1 5.51641E-06 181277.25
8916 5/30/2014 8933.74 2409 0.01328352 1 5.51183E-06 181427.812
8915 5/29/2014 8932.74 2410 0.01327801 1 5.50726E-06 181578.437
8914 5/28/2014 8931.74 2411 0.0132725 1 5.5027E-06 181729.125
8913 5/27/2014 8930.74 2412 0.013267 1 5.49813E-06 181879.875
8912 5/26/2014 8929.74 2413 0.0132615 1 5.49358E-06 182030.687
8911 5/25/2014 8928.74 2414 0.01325601 1 5.48903E-06 182181.563
8910 5/24/2014 8927.74 2415 0.01325052 1 5.48449E-06 182332.5
8909 5/23/2014 8926.74 2416 0.01324503 1 5.47995E-06 182483.5
8908 5/22/2014 8925.74 2417 0.01323955 1 5.47541E-06 182634.563
8907 5/21/2014 8924.74 2418 0.01323408 1 5.47089E-06 182785.687
8906 5/20/2014 8923.74 2419 0.01322861 1 5.46637E-06 182936.875
8905 5/19/2014 8922.74 2420 0.01322314 1 5.46185E-06 183088.125
8904 5/18/2014 8921.74 2421 0.01321768 1 5.45734E-06 183239.437
8903 5/17/2014 8920.74 2422 0.01321222 1 5.45284E-06 183390.813
8902 5/16/2014 8919.74 2423 0.01320677 1 5.44834E-06 183542.25
8901 5/15/2014 8918.74 2424 0.01320132 1 5.44384E-06 183693.75
8900 5/14/2014 8917.74 2425 0.01319588 1 5.43936E-06 183845.312
8899 5/13/2014 8916.74 2426 0.01319044 1 5.43487E-06 183996.937
8898 5/12/2014 8915.74 2427 0.013185 1 5.4304E-06 184148.625
8897 5/11/2014 8914.74 2428 0.01317957 1 5.42592E-06 184300.375
8896 5/10/2014 8913.74 2429 0.01317415 1 5.42146E-06 184452.187
8895 5/9/2014 8912.74 2430 0.01316872 1 5.417E-06 184604.063
8894 5/8/2014 8911.74 2431 0.01316331 1 5.41254E-06 184756
8893 5/7/2014 8910.74 2432 0.01315789 1 5.40809E-06 184908
8892 5/6/2014 8909.74 2433 0.01315249 1 5.40365E-06 185060.062
8891 5/5/2014 8908.74 2434 0.01314708 1 5.39921E-06 185212.188
8890 5/4/2014 8907.74 2435 0.01314168 1 5.39478E-06 185364.375
8889 5/3/2014 8906.74 2436 0.01313629 1 5.39035E-06 185516.625
8888 5/2/2014 8905.74 2437 0.0131309 1 5.38593E-06 185668.938
8887 5/1/2014 8904.74 2438 0.01312551 1 5.38151E-06 185821.312
8886 4/30/2014 8903.74 2439 0.01312013 1 5.3771E-06 185973.75
8885 4/29/2014 8902.74 2440 0.01311475 1 5.3727E-06 186126.25
8884 4/28/2014 8901.74 2441 0.01310938 1 5.3683E-06 186278.813
8883 4/27/2014 8900.74 2442 0.01310401 1 5.3639E-06 186431.437
8882 4/26/2014 8899.74 2443 0.01309865 1 5.35951E-06 186584.125
8881 4/25/2014 8898.74 2444 0.01309329 1 5.35513E-06 186736.875
8880 4/24/2014 8897.74 2445 0.01308793 1 5.35075E-06 186889.688
8879 4/23/2014 8896.74 2446 0.01308258 1 5.34638E-06 187042.562
8878 4/22/2014 8895.74 2447 0.01307724 1 5.34201E-06 187195.5
8877 4/21/2014 8894.74 2448 0.0130719 1 5.33765E-06 187348.5
8876 4/20/2014 8893.74 2449 0.01306656 1 5.33329E-06 187501.562
8875 4/19/2014 8892.74 2450 0.01306122 1 5.32894E-06 187654.687
8874 4/18/2014 8891.74 2451 0.0130559 1 5.32459E-06 187807.875
8873 4/17/2014 8890.74 2452 0.01305057 1 5.32025E-06 187961.125
8872 4/16/2014 8889.74 2453 0.01304525 1 5.31591E-06 188114.437
8871 4/15/2014 8888.74 2454 0.01303993 1 5.31158E-06 188267.813
8870 4/14/2014 8887.74 2455 0.01303462 1 5.30726E-06 188421.25
8869 4/13/2014 8886.74 2456 0.01302932 1 5.30294E-06 188574.75
8868 4/12/2014 8885.74 2457 0.01302401 1 5.29862E-06 188728.313
8867 4/11/2014 8884.74 2458 0.01301871 1 5.29431E-06 188881.938
8866 4/10/2014 8883.74 2459 0.01301342 1 5.29001E-06 189035.625
8865 4/9/2014 8882.74 2460 0.01300813 1 5.28571E-06 189189.375
8864 4/8/2014 8881.74 2461 0.01300284 1 5.28142E-06 189343.187
8863 4/7/2014 8880.74 2462 0.01299756 1 5.27713E-06 189497.063
8862 4/6/2014 8879.74 2463 0.01299229 1 5.27284E-06 189651
8861 4/5/2014 8878.74 2464 0.01298701 1 5.26857E-06 189805
8860 4/4/2014 8877.74 2465 0.01298174 1 5.26429E-06 189959.063
8859 4/3/2014 8876.74 2466 0.01297648 1 5.26002E-06 190113.187
8858 4/2/2014 8875.74 2467 0.01297122 1 5.25576E-06 190267.375
8857 4/1/2014 8874.74 2468 0.01296596 1 5.2515E-06 190421.625
8856 3/31/2014 8873.74 2469 0.01296071 1 5.24725E-06 190575.937
8855 3/30/2014 8872.74 2470 0.01295547 1 5.24301E-06 190730.313
8854 3/29/2014 8871.74 2471 0.01295022 1 5.23876E-06 190884.75
8853 3/28/2014 8870.74 2472 0.01294498 1 5.23453E-06 191039.25
8852 3/27/2014 8869.74 2473 0.01293975 1 5.23029E-06 191193.813
8851 3/26/2014 8868.74 2474 0.01293452 1 5.22607E-06 191348.438
8850 3/25/2014 8867.74 2475 0.01292929 1 5.22185E-06 191503.125
8849 3/24/2014 8866.74 2476 0.01292407 1 5.21763E-06 191657.875
8848 3/23/2014 8865.74 2477 0.01291885 1 5.21342E-06 191812.688
8847 3/22/2014 8864.74 2478 0.01291364 1 5.20921E-06 191967.563
8846 3/21/2014 8863.74 2479 0.01290843 1 5.20501E-06 192122.5
8845 3/20/2014 8862.74 2480 0.01290323 1 5.20082E-06 192277.5
8844 3/19/2014 8861.74 2481 0.01289802 1 5.19663E-06 192432.562
8843 3/18/2014 8860.74 2482 0.01289283 1 5.19244E-06 192587.688
8842 3/17/2014 8859.74 2483 0.01288764 1 5.18826E-06 192742.875
8841 3/16/2014 8858.74 2484 0.01288245 1 5.18408E-06 192898.125
8840 3/15/2014 8857.74 2485 0.01287726 1 5.17991E-06 193053.437
8839 3/14/2014 8856.74 2486 0.01287208 1 5.17575E-06 193208.813
8838 3/13/2014 8855.74 2487 0.01286691 1 5.17159E-06 193364.25
8837 3/12/2014 8854.74 2488 0.01286174 1 5.16743E-06 193519.75
8836 3/11/2014 8853.74 2489 0.01285657 1 5.16328E-06 193675.313
8835 3/10/2014 8852.74 2490 0.01285141 1 5.15914E-06 193830.937
8834 3/9/2014 8851.74 2491 0.01284625 1 5.15499E-06 193986.625
8833 3/8/2014 8850.74 2492 0.01284109 1 5.15086E-06 194142.375
8832 3/7/2014 8849.74 2493 0.01283594 1 5.14673E-06 194298.188
8831 3/6/2014 8848.74 2494 0.01283079 1 5.1426E-06 194454.063
8830 3/5/2014 8847.74 2495 0.01282565 1 5.13848E-06 194610
8829 3/4/2014 8846.74 2496 0.01282051 1 5.13437E-06 194766
8828 3/3/2014 8845.74 2497 0.01281538 1 5.13026E-06 194922.062
8827 3/2/2014 8844.74 2498 0.01281025 1 5.12615E-06 195078.188
8826 3/1/2014 8843.74 2499 0.01280512 1 5.12205E-06 195234.375
8825 2/28/2014 8842.74 2500 0.0128 1 5.11795E-06 195390.625
8824 2/27/2014 8841.74 2501 0.01279488 1 5.11386E-06 195546.937
8823 2/26/2014 8840.74 2502 0.01278977 1 5.10978E-06 195703.313
8822 2/25/2014 8839.74 2503 0.01278466 1 5.10569E-06 195859.75
8821 2/24/2014 8838.74 2504 0.01277955 1 5.10162E-06 196016.25
8820 2/23/2014 8837.74 2505 0.01277445 1 5.09755E-06 196172.813
8819 2/22/2014 8836.74 2506 0.01276935 1 5.09348E-06 196329.437
8818 2/21/2014 8835.74 2507 0.01276426 1 5.08942E-06 196486.125
8817 2/20/2014 8834.74 2508 0.01275917 1 5.08536E-06 196642.875
8816 2/19/2014 8833.74 2509 0.01275409 1 5.08131E-06 196799.687
8815 2/18/2014 8832.74 2510 0.012749 1 5.07726E-06 196956.562
8814 2/17/2014 8831.74 2511 0.01274393 1 5.07322E-06 197113.5
8813 2/16/2014 8830.74 2512 0.01273885 1 5.06918E-06 197270.5
8812 2/15/2014 8829.74 2513 0.01273378 1 5.06515E-06 197427.563
8811 2/14/2014 8828.74 2514 0.01272872 1 5.06112E-06 197584.687
8810 2/13/2014 8827.74 2515 0.01272366 1 5.0571E-06 197741.875
8809 2/12/2014 8826.74 2516 0.0127186 1 5.05308E-06 197899.125
8808 2/11/2014 8825.74 2517 0.01271355 1 5.04907E-06 198056.437
8807 2/10/2014 8824.74 2518 0.0127085 1 5.04506E-06 198213.813
8806 2/9/2014 8823.74 2519 0.01270345 1 5.04105E-06 198371.25
8805 2/8/2014 8822.74 2520 0.01269841 1 5.03705E-06 198528.75
8804 2/7/2014 8821.74 2521 0.01269338 1 5.03306E-06 198686.312
8803 2/6/2014 8820.74 2522 0.01268834 1 5.02907E-06 198843.938
8802 2/5/2014 8819.74 2523 0.01268331 1 5.02508E-06 199001.625
8801 2/4/2014 8818.74 2524 0.01267829 1 5.0211E-06 199159.375
8800 2/3/2014 8817.74 2525 0.01267327 1 5.01713E-06 199317.187
8799 2/2/2014 8816.74 2526 0.01266825 1 5.01316E-06 199475.063
8798 2/1/2014 8815.74 2527 0.01266324 1 5.00919E-06 199633
8797 1/31/2014 8814.74 2528 0.01265823 1 5.00523E-06 199791
8796 1/30/2014 8813.74 2529 0.01265322 1 5.00127E-06 199949.062
8795 1/29/2014 8812.74 2530 0.01264822 1 4.99732E-06 200107.187
8794 1/28/2014 8811.74 2531 0.01264322 1 4.99337E-06 200265.375
8793 1/27/2014 8810.74 2532 0.01263823 1 4.98943E-06 200423.625
8792 1/26/2014 8809.74 2533 0.01263324 1 4.98549E-06 200581.938
8791 1/25/2014 8808.74 2534 0.01262826 1 4.98156E-06 200740.312
8790 1/24/2014 8807.74 2535 0.01262327 1 4.97763E-06 200898.75
8789 1/23/2014 8806.74 2536 0.0126183 1 4.97371E-06 201057.25
8788 1/22/2014 8805.74 2537 0.01261332 1 4.96979E-06 201215.813
8787 1/21/2014 8804.74 2538 0.01260835 1 4.96587E-06 201374.437
8786 1/20/2014 8803.74 2539 0.01260339 1 4.96196E-06 201533.125
8785 1/19/2014 8802.74 2540 0.01259843 1 4.95806E-06 201691.875
8784 1/18/2014 8801.74 2541 0.01259347 1 4.95416E-06 201850.688
8783 1/17/2014 8800.74 2542 0.01258851 1 4.95026E-06 202009.562
8782 1/16/2014 8799.74 2543 0.01258356 1 4.94637E-06 202168.5
8781 1/15/2014 8798.74 2544 0.01257862 1 4.94248E-06 202327.5
8780 1/14/2014 8797.74 2545 0.01257367 1 4.9386E-06 202486.563
8779 1/13/2014 8796.74 2546 0.01256874 1 4.93472E-06 202645.687
8778 1/12/2014 8795.74 2547 0.0125638 1 4.93085E-06 202804.875
8777 1/11/2014 8794.74 2548 0.01255887 1 4.92698E-06 202964.125
8776 1/10/2014 8793.74 2549 0.01255394 1 4.92311E-06 203123.437
8775 1/9/2014 8792.74 2550 0.01254902 1 4.91926E-06 203282.813
8774 1/8/2014 8791.74 2551 0.0125441 1 4.9154E-06 203442.25
8773 1/7/2014 8790.74 2552 0.01253918 1 4.91155E-06 203601.75
8772 1/6/2014 8789.74 2553 0.01253427 1 4.9077E-06 203761.313
8771 1/5/2014 8788.74 2554 0.01252937 1 4.90386E-06 203920.938
8770 1/4/2014 8787.74 2555 0.01252446 1 4.90002E-06 204080.625
8769 1/3/2014 8786.74 2556 0.01251956 1 4.89619E-06 204240.375
8768 1/2/2014 8785.74 2557 0.01251467 1 4.89236E-06 204400.188
8767 1/1/2014 8784.74 2558 0.01250977 1 4.88854E-06 204560.063
8766 12/31/2013 8783.74 2559 0.01250488 1 4.88472E-06 204720
8765 12/30/2013 8782.74 2560 0.0125 1 4.88091E-06 204880
8764 12/29/2013 8781.74 2561 0.01249512 1 4.8771E-06 205040.062
8763 12/28/2013 8780.74 2562 0.01249024 1 4.87329E-06 205200.188
8762 12/27/2013 8779.74 2563 0.01248537 1 4.86949E-06 205360.375
8761 12/26/2013 8778.74 2564 0.0124805 1 4.86569E-06 205520.625
8760 12/25/2013 8777.74 2565 0.01247563 1 4.8619E-06 205680.938
8759 12/24/2013 8776.74 2566 0.01247077 1 4.85811E-06 205841.312
8758 12/23/2013 8775.74 2567 0.01246591 1 4.85433E-06 206001.75
8757 12/22/2013 8774.74 2568 0.01246106 1 4.85055E-06 206162.25
8756 12/21/2013 8773.74 2569 0.01245621 1 4.84677E-06 206322.813
8755 12/20/2013 8772.74 2570 0.01245136 1 4.843E-06 206483.437
8754 12/19/2013 8771.74 2571 0.01244652 1 4.83924E-06 206644.125
8753 12/18/2013 8770.74 2572 0.01244168 1 4.83548E-06 206804.875
8752 12/17/2013 8769.74 2573 0.01243684 1 4.83172E-06 206965.688
8751 12/16/2013 8768.74 2574 0.01243201 1 4.82797E-06 207126.563
8750 12/15/2013 8767.74 2575 0.01242718 1 4.82422E-06 207287.5
8749 12/14/2013 8766.74 2576 0.01242236 1 4.82047E-06 207448.5
8748 12/13/2013 8765.74 2577 0.01241754 1 4.81673E-06 207609.563
8747 12/12/2013 8764.74 2578 0.01241272 1 4.813E-06 207770.687
8746 12/11/2013 8763.74 2579 0.01240791 1 4.80927E-06 207931.875
8745 12/10/2013 8762.74 2580 0.0124031 1 4.80554E-06 208093.125
8744 12/9/2013 8761.74 2581 0.0123983 1 4.80182E-06 208254.438
8743 12/8/2013 8760.74 2582 0.01239349 1 4.7981E-06 208415.812
8742 12/7/2013 8759.74 2583 0.0123887 1 4.79439E-06 208577.25
8741 12/6/2013 8758.74 2584 0.0123839 1 4.79068E-06 208738.75
8740 12/5/2013 8757.74 2585 0.01237911 1 4.78697E-06 208900.313
8739 12/4/2013 8756.74 2586 0.01237432 1 4.78327E-06 209061.937
8738 12/3/2013 8755.74 2587 0.01236954 1 4.77957E-06 209223.625
8737 12/2/2013 8754.74 2588 0.01236476 1 4.77588E-06 209385.375
8736 12/1/2013 8753.74 2589 0.01235998 1 4.77219E-06 209547.188
8735 11/30/2013 8752.74 2590 0.01235521 1 4.76851E-06 209709.063
8734 11/29/2013 8751.74 2591 0.01235044 1 4.76483E-06 209871
8733 11/28/2013 8750.74 2592 0.01234568 1 4.76116E-06 210033
8732 11/27/2013 8749.74 2593 0.01234092 1 4.75749E-06 210195.062
8731 11/26/2013 8748.74 2594 0.01233616 1 4.75382E-06 210357.188
8730 11/25/2013 8747.74 2595 0.01233141 1 4.75016E-06 210519.375
8729 11/24/2013 8746.74 2596 0.01232666 1 4.7465E-06 210681.625
8728 11/23/2013 8745.74 2597 0.01232191 1 4.74284E-06 210843.937
8727 11/22/2013 8744.74 2598 0.01231717 1 4.73919E-06 211006.313
8726 11/21/2013 8743.74 2599 0.01231243 1 4.73555E-06 211168.75
8725 11/20/2013 8742.74 2600 0.01230769 1 4.73191E-06 211331.25
8724 11/19/2013 8741.74 2601 0.01230296 1 4.72827E-06 211493.812
8723 11/18/2013 8740.74 2602 0.01229823 1 4.72464E-06 211656.438
8722 11/17/2013 8739.74 2603 0.01229351 1 4.72101E-06 211819.125
8721 11/16/2013 8738.74 2604 0.01228879 1 4.71738E-06 211981.875
8720 11/15/2013 8737.74 2605 0.01228407 1 4.71376E-06 212144.687
8719 11/14/2013 8736.74 2606 0.01227936 1 4.71015E-06 212307.562
8718 11/13/2013 8735.74 2607 0.01227465 1 4.70654E-06 212470.5
8717 11/12/2013 8734.74 2608 0.01226994 1 4.70293E-06 212633.5
8716 11/11/2013 8733.74 2609 0.01226524 1 4.69932E-06 212796.562
8715 11/10/2013 8732.74 2610 0.01226054 1 4.69572E-06 212959.687
8714 11/9/2013 8731.74 2611 0.01225584 1 4.69213E-06 213122.875
8713 11/8/2013 8730.74 2612 0.01225115 1 4.68854E-06 213286.125
8712 11/7/2013 8729.74 2613 0.01224646 1 4.68495E-06 213449.437
8711 11/6/2013 8728.74 2614 0.01224178 1 4.68137E-06 213612.813
8710 11/5/2013 8727.74 2615 0.01223709 1 4.67779E-06 213776.25
8709 11/4/2013 8726.74 2616 0.01223242 1 4.67421E-06 213939.75
8708 11/3/2013 8725.74 2617 0.01222774 1 4.67064E-06 214103.312
8707 11/2/2013 8724.74 2618 0.01222307 1 4.66708E-06 214266.938
8706 11/1/2013 8723.74 2619 0.0122184 1 4.66351E-06 214430.625
8705 10/31/2013 8722.74 2620 0.01221374 1 4.65995E-06 214594.375
8704 10/30/2013 8721.74 2621 0.01220908 1 4.6564E-06 214758.187
8703 10/29/2013 8720.74 2622 0.01220442 1 4.65285E-06 214922.062
8702 10/28/2013 8719.74 2623 0.01219977 1 4.6493E-06 215086
8701 10/27/2013 8718.74 2624 0.01219512 1 4.64576E-06 215250
8700 10/26/2013 8717.74 2625 0.01219048 1 4.64222E-06 215414.062
8699 10/25/2013 8716.74 2626 0.01218583 1 4.63869E-06 215578.188
8698 10/24/2013 8715.74 2627 0.0121812 1 4.63516E-06 215742.375
8697 10/23/2013 8714.74 2628 0.01217656 1 4.63163E-06 215906.625
8696 10/22/2013 8713.74 2629 0.01217193 1 4.62811E-06 216070.937
8695 10/21/2013 8712.74 2630 0.0121673 1 4.62459E-06 216235.313
8694 10/20/2013 8711.74 2631 0.01216268 1 4.62108E-06 216399.75
8693 10/19/2013 8710.74 2632 0.01215805 1 4.61757E-06 216564.25
8692 10/18/2013 8709.74 2633 0.01215344 1 4.61406E-06 216728.813
8691 10/17/2013 8708.74 2634 0.01214882 1 4.61056E-06 216893.437
8690 10/16/2013 8707.74 2635 0.01214421 1 4.60706E-06 217058.125
8689 10/15/2013 8706.74 2636 0.01213961 1 4.60357E-06 217222.875
8688 10/14/2013 8705.74 2637 0.012135 1 4.60008E-06 217387.688
8687 10/13/2013 8704.74 2638 0.0121304 1 4.59659E-06 217552.563
8686 10/12/2013 8703.74 2639 0.01212581 1 4.59311E-06 217717.5
8685 10/11/2013 8702.74 2640 0.01212121 1 4.58963E-06 217882.5
8684 10/10/2013 8701.74 2641 0.01211662 1 4.58616E-06 218047.563
8683 10/9/2013 8700.74 2642 0.01211204 1 4.58268E-06 218212.688
8682 10/8/2013 8699.74 2643 0.01210745 1 4.57922E-06 218377.875
8681 10/7/2013 8698.74 2644 0.01210287 1 4.57576E-06 218543.125
8680 10/6/2013 8697.74 2645 0.0120983 1 4.5723E-06 218708.437
8679 10/5/2013 8696.74 2646 0.01209373 1 4.56884E-06 218873.812
8678 10/4/2013 8695.74 2647 0.01208916 1 4.56539E-06 219039.25
8677 10/3/2013 8694.74 2648 0.01208459 1 4.56194E-06 219204.75
8676 10/2/2013 8693.74 2649 0.01208003 1 4.5585E-06 219370.312
8675 10/1/2013 8692.74 2650 0.01207547 1 4.55506E-06 219535.938
8674 9/30/2013 8691.74 2651 0.01207092 1 4.55163E-06 219701.625
8673 9/29/2013 8690.74 2652 0.01206637 1 4.5482E-06 219867.375
8672 9/28/2013 8689.74 2653 0.01206182 1 4.54477E-06 220033.187
8671 9/27/2013 8688.74 2654 0.01205727 1 4.54135E-06 220199.062
8670 9/26/2013 8687.74 2655 0.01205273 1 4.53793E-06 220365
8669 9/25/2013 8686.74 2656 0.01204819 1 4.53451E-06 220531
8668 9/24/2013 8685.74 2657 0.01204366 1 4.5311E-06 220697.062
8667 9/23/2013 8684.74 2658 0.01203913 1 4.52769E-06 220863.188
8666 9/22/2013 8683.74 2659 0.0120346 1 4.52429E-06 221029.375
8665 9/21/2013 8682.74 2660 0.01203008 1 4.52089E-06 221195.625
8664 9/20/2013 8681.74 2661 0.01202555 1 4.51749E-06 221361.938
8663 9/19/2013 8680.74 2662 0.01202104 1 4.5141E-06 221528.312
8662 9/18/2013 8679.74 2663 0.01201652 1 4.51071E-06 221694.75
8661 9/17/2013 8678.74 2664 0.01201201 1 4.50732E-06 221861.25
8660 9/16/2013 8677.74 2665 0.0120075 1 4.50394E-06 222027.813
8659 9/15/2013 8676.74 2666 0.012003 1 4.50056E-06 222194.438
8658 9/14/2013 8675.74 2667 0.0119985 1 4.49719E-06 222361.125
8657 9/13/2013 8674.74 2668 0.011994 1 4.49382E-06 222527.875
8656 9/12/2013 8673.74 2669 0.01198951 1 4.49045E-06 222694.688
8655 9/11/2013 8672.74 2670 0.01198502 1 4.48709E-06 222861.563
8654 9/10/2013 8671.74 2671 0.01198053 1 4.48373E-06 223028.5
8653 9/9/2013 8670.74 2672 0.01197605 1 4.48038E-06 223195.5
8652 9/8/2013 8669.74 2673 0.01197157 1 4.47703E-06 223362.563
8651 9/7/2013 8668.74 2674 0.01196709 1 4.47368E-06 223529.687
8650 9/6/2013 8667.74 2675 0.01196262 1 4.47034E-06 223696.875
8649 9/5/2013 8666.74 2676 0.01195815 1 4.467E-06 223864.125
8648 9/4/2013 8665.74 2677 0.01195368 1 4.46366E-06 224031.438
8647 9/3/2013 8664.74 2678 0.01194922 1 4.46033E-06 224198.812
8646 9/2/2013 8663.74 2679 0.01194476 1 4.457E-06 224366.25
8645 9/1/2013 8662.74 2680 0.0119403 1 4.45367E-06 224533.75
8644 8/31/2013 8661.74 2681 0.01193584 1 4.45035E-06 224701.312
8643 8/30/2013 8660.74 2682 0.01193139 1 4.44703E-06 224868.938
8642 8/29/2013 8659.74 2683 0.01192695 1 4.44372E-06 225036.625
8641 8/28/2013 8658.74 2684 0.0119225 1 4.44041E-06 225204.375
8640 8/27/2013 8657.74 2685 0.01191806 1 4.4371E-06 225372.188
8639 8/26/2013 8656.74 2686 0.01191363 1 4.4338E-06 225540.063
8638 8/25/2013 8655.74 2687 0.01190919 1 4.4305E-06 225708
8637 8/24/2013 8654.74 2688 0.01190476 1 4.42721E-06 225876
8636 8/23/2013 8653.74 2689 0.01190033 1 4.42392E-06 226044.063
8635 8/22/2013 8652.74 2690 0.01189591 1 4.42063E-06 226212.188
8634 8/21/2013 8651.74 2691 0.01189149 1 4.41734E-06 226380.375
8633 8/20/2013 8650.74 2692 0.01188707 1 4.41406E-06 226548.625
8632 8/19/2013 8649.74 2693 0.01188266 1 4.41079E-06 226716.937
8631 8/18/2013 8648.74 2694 0.01187825 1 4.40751E-06 226885.313
8630 8/17/2013 8647.74 2695 0.01187384 1 4.40424E-06 227053.75
8629 8/16/2013 8646.74 2696 0.01186944 1 4.40098E-06 227222.25
8628 8/15/2013 8645.74 2697 0.01186504 1 4.39772E-06 227390.813
8627 8/14/2013 8644.74 2698 0.01186064 1 4.39446E-06 227559.438
8626 8/13/2013 8643.74 2699 0.01185624 1 4.3912E-06 227728.125
8625 8/12/2013 8642.74 2700 0.01185185 1 4.38795E-06 227896.875
8624 8/11/2013 8641.74 2701 0.01184746 1 4.3847E-06 228065.687
8623 8/10/2013 8640.74 2702 0.01184308 1 4.38146E-06 228234.563
8622 8/9/2013 8639.74 2703 0.0118387 1 4.37822E-06 228403.5
8621 8/8/2013 8638.74 2704 0.01183432 1 4.37498E-06 228572.5
8620 8/7/2013 8637.74 2705 0.01182994 1 4.37175E-06 228741.563
8619 8/6/2013 8636.74 2706 0.01182557 1 4.36852E-06 228910.687
8618 8/5/2013 8635.74 2707 0.0118212 1 4.36529E-06 229079.875
8617 8/4/2013 8634.74 2708 0.01181684 1 4.36207E-06 229249.125
8616 8/3/2013 8633.74 2709 0.01181248 1 4.35885E-06 229418.438
8615 8/2/2013 8632.74 2710 0.01180812 1 4.35563E-06 229587.813
8614 8/1/2013 8631.74 2711 0.01180376 1 4.35242E-06 229757.25
8613 7/31/2013 8630.74 2712 0.01179941 1 4.34921E-06 229926.75
8612 7/30/2013 8629.74 2713 0.01179506 1 4.34601E-06 230096.313
8611 7/29/2013 8628.74 2714 0.01179071 1 4.3428E-06 230265.937
8610 7/28/2013 8627.74 2715 0.01178637 1 4.33961E-06 230435.625
8609 7/27/2013 8626.74 2716 0.01178203 1 4.33641E-06 230605.375
8608 7/26/2013 8625.74 2717 0.0117777 1 4.33322E-06 230775.188
8607 7/25/2013 8624.74 2718 0.01177336 1 4.33003E-06 230945.063
8606 7/24/2013 8623.74 2719 0.01176903 1 4.32685E-06 231115
8605 7/23/2013 8622.74 2720 0.01176471 1 4.32367E-06 231285
8604 7/22/2013 8621.74 2721 0.01176038 1 4.32049E-06 231455.062
8603 7/21/2013 8620.74 2722 0.01175606 1 4.31732E-06 231625.188
8602 7/20/2013 8619.74 2723 0.01175174 1 4.31415E-06 231795.375
8601 7/19/2013 8618.74 2724 0.01174743 1 4.31098E-06 231965.625
8600 7/18/2013 8617.74 2725 0.01174312 1 4.30782E-06 232135.938
8599 7/17/2013 8616.74 2726 0.01173881 1 4.30466E-06 232306.312
8598 7/16/2013 8615.74 2727 0.01173451 1 4.30151E-06 232476.75
8597 7/15/2013 8614.74 2728 0.01173021 1 4.29835E-06 232647.25
8596 7/14/2013 8613.74 2729 0.01172591 1 4.2952E-06 232817.813
8595 7/13/2013 8612.74 2730 0.01172161 1 4.29206E-06 232988.437
8594 7/12/2013 8611.74 2731 0.01171732 1 4.28892E-06 233159.125
8593 7/11/2013 8610.74 2732 0.01171303 1 4.28578E-06 233329.875
8592 7/10/2013 8609.74 2733 0.01170874 1 4.28264E-06 233500.688
8591 7/9/2013 8608.74 2734 0.01170446 1 4.27951E-06 233671.563
8590 7/8/2013 8607.74 2735 0.01170018 1 4.27638E-06 233842.5
8589 7/7/2013 8606.74 2736 0.01169591 1 4.27326E-06 234013.5
8588 7/6/2013 8605.74 2737 0.01169163 1 4.27014E-06 234184.563
8587 7/5/2013 8604.74 2738 0.01168736 1 4.26702E-06 234355.688
8586 7/4/2013 8603.74 2739 0.0116831 1 4.2639E-06 234526.875
8585 7/3/2013 8602.74 2740 0.01167883 1 4.26079E-06 234698.125
8584 7/2/2013 8601.74 2741 0.01167457 1 4.25768E-06 234869.438
8583 7/1/2013 8600.74 2742 0.01167031 1 4.25458E-06 235040.812
8582 6/30/2013 8599.74 2743 0.01166606 1 4.25148E-06 235212.25
8581 6/29/2013 8598.74 2744 0.01166181 1 4.24838E-06 235383.75
8580 6/28/2013 8597.74 2745 0.01165756 1 4.24529E-06 235555.313
8579 6/27/2013 8596.74 2746 0.01165331 1 4.2422E-06 235726.937
8578 6/26/2013 8595.74 2747 0.01164907 1 4.23911E-06 235898.625
8577 6/25/2013 8594.74 2748 0.01164483 1 4.23602E-06 236070.375
8576 6/24/2013 8593.74 2749 0.0116406 1 4.23294E-06 236242.187
8575 6/23/2013 8592.74 2750 0.01163636 1 4.22987E-06 236414.063
8574 6/22/2013 8591.74 2751 0.01163213 1 4.22679E-06 236586
8573 6/21/2013 8590.74 2752 0.01162791 1 4.22372E-06 236758
8572 6/20/2013 8589.74 2753 0.01162368 1 4.22065E-06 236930.062
8571 6/19/2013 8588.74 2754 0.01161946 1 4.21759E-06 237102.187
8570 6/18/2013 8587.74 2755 0.01161525 1 4.21453E-06 237274.375
8569 6/17/2013 8586.74 2756 0.01161103 1 4.21147E-06 237446.625
8568 6/16/2013 8585.74 2757 0.01160682 1 4.20842E-06 237618.938
8567 6/15/2013 8584.74 2758 0.01160261 1 4.20537E-06 237791.312
8566 6/14/2013 8583.74 2759 0.01159841 1 4.20232E-06 237963.75
8565 6/13/2013 8582.74 2760 0.0115942 1 4.19928E-06 238136.25
8564 6/12/2013 8581.74 2761 0.01159 1 4.19624E-06 238308.812
8563 6/11/2013 8580.74 2762 0.01158581 1 4.1932E-06 238481.438
8562 6/10/2013 8579.74 2763 0.01158161 1 4.19016E-06 238654.125
8561 6/9/2013 8578.74 2764 0.01157742 1 4.18713E-06 238826.875
8560 6/8/2013 8577.74 2765 0.01157324 1 4.18411E-06 238999.687
8559 6/7/2013 8576.74 2766 0.01156905 1 4.18108E-06 239172.563
8558 6/6/2013 8575.74 2767 0.01156487 1 4.17806E-06 239345.5
8557 6/5/2013 8574.74 2768 0.01156069 1 4.17504E-06 239518.5
8556 6/4/2013 8573.74 2769 0.01155652 1 4.17203E-06 239691.562
8555 6/3/2013 8572.74 2770 0.01155235 1 4.16902E-06 239864.687
8554 6/2/2013 8571.74 2771 0.01154818 1 4.16601E-06 240037.875
8553 6/1/2013 8570.74 2772 0.01154401 1 4.163E-06 240211.125
8552 5/31/2013 8569.74 2773 0.01153985 1 4.16E-06 240384.437
8551 5/30/2013 8568.74 2774 0.01153569 1 4.157E-06 240557.813
8550 5/29/2013 8567.74 2775 0.01153153 1 4.15401E-06 240731.25
8549 5/28/2013 8566.74 2776 0.01152738 1 4.15102E-06 240904.75
8548 5/27/2013 8565.74 2777 0.01152323 1 4.14803E-06 241078.312
8547 5/26/2013 8564.74 2778 0.01151908 1 4.14504E-06 241251.937
8546 5/25/2013 8563.74 2779 0.01151493 1 4.14206E-06 241425.625
8545 5/24/2013 8562.74 2780 0.01151079 1 4.13908E-06 241599.375
8544 5/23/2013 8561.74 2781 0.01150665 1 4.13611E-06 241773.188
8543 5/22/2013 8560.74 2782 0.01150252 1 4.13314E-06 241947.062
8542 5/21/2013 8559.74 2783 0.01149838 1 4.13017E-06 242121
8541 5/20/2013 8558.74 2784 0.01149425 1 4.1272E-06 242295
8540 5/19/2013 8557.74 2785 0.01149013 1 4.12424E-06 242469.062
8539 5/18/2013 8556.74 2786 0.011486 1 4.12128E-06 242643.188
8538 5/17/2013 8555.74 2787 0.01148188 1 4.11832E-06 242817.375
8537 5/16/2013 8554.74 2788 0.01147776 1 4.11537E-06 242991.625
8536 5/15/2013 8553.74 2789 0.01147365 1 4.11242E-06 243165.937
8535 5/14/2013 8552.74 2790 0.01146953 1 4.10947E-06 243340.312
8534 5/13/2013 8551.74 2791 0.01146542 1 4.10653E-06 243514.75
8533 5/12/2013 8550.74 2792 0.01146132 1 4.10359E-06 243689.25
8532 5/11/2013 8549.74 2793 0.01145721 1 4.10065E-06 243863.812
8531 5/10/2013 8548.74 2794 0.01145311 1 4.09772E-06 244038.438
8530 5/9/2013 8547.74 2795 0.01144902 1 4.09478E-06 244213.125
8529 5/8/2013 8546.74 2796 0.01144492 1 4.09186E-06 244387.875
8528 5/7/2013 8545.74 2797 0.01144083 1 4.08893E-06 244562.688
8527 5/6/2013 8544.74 2798 0.01143674 1 4.08601E-06 244737.562
8526 5/5/2013 8543.74 2799 0.01143265 1 4.08309E-06 244912.5
8525 5/4/2013 8542.74 2800 0.01142857 1 4.08018E-06 245087.5
8524 5/3/2013 8541.74 2801 0.01142449 1 4.07726E-06 245262.562
8523 5/2/2013 8540.74 2802 0.01142041 1 4.07435E-06 245437.687
8522 5/1/2013 8539.74 2803 0.01141634 1 4.07145E-06 245612.875
8521 4/30/2013 8538.74 2804 0.01141227 1 4.06854E-06 245788.125
8520 4/29/2013 8537.74 2805 0.0114082 1 4.06564E-06 245963.438
8519 4/28/2013 8536.74 2806 0.01140413 1 4.06275E-06 246138.812
8518 4/27/2013 8535.74 2807 0.01140007 1 4.05985E-06 246314.25
8517 4/26/2013 8534.74 2808 0.01139601 1 4.05696E-06 246489.75
8516 4/25/2013 8533.74 2809 0.01139195 1 4.05408E-06 246665.313
8515 4/24/2013 8532.74 2810 0.0113879 1 4.05119E-06 246840.937
8514 4/23/2013 8531.74 2811 0.01138385 1 4.04831E-06 247016.625
8513 4/22/2013 8530.74 2812 0.0113798 1 4.04543E-06 247192.375
8512 4/21/2013 8529.74 2813 0.01137576 1 4.04256E-06 247368.188
8511 4/20/2013 8528.74 2814 0.01137171 1 4.03968E-06 247544.062
8510 4/19/2013 8527.74 2815 0.01136767 1 4.03682E-06 247720
8509 4/18/2013 8526.74 2816 0.01136364 1 4.03395E-06 247896
8508 4/17/2013 8525.74 2817 0.0113596 1 4.03109E-06 248072.063
8507 4/16/2013 8524.74 2818 0.01135557 1 4.02823E-06 248248.187
8506 4/15/2013 8523.74 2819 0.01135154 1 4.02537E-06 248424.375
8505 4/14/2013 8522.74 2820 0.01134752 1 4.02252E-06 248600.625
8504 4/13/2013 8521.74 2821 0.0113435 1 4.01967E-06 248776.938
8503 4/12/2013 8520.74 2822 0.01133948 1 4.01682E-06 248953.312
8502 4/11/2013 8519.74 2823 0.01133546 1 4.01397E-06 249129.75
8501 4/10/2013 8518.74 2824 0.01133144 1 4.01113E-06 249306.25
8500 4/9/2013 8517.74 2825 0.01132743 1 4.00829E-06 249482.813
8499 4/8/2013 8516.74 2826 0.01132343 1 4.00546E-06 249659.437
8498 4/7/2013 8515.74 2827 0.01131942 1 4.00262E-06 249836.125
8497 4/6/2013 8514.74 2828 0.01131542 1 3.99979E-06 250012.875
8496 4/5/2013 8513.74 2829 0.01131142 1 3.99697E-06 250189.687
8495 4/4/2013 8512.74 2830 0.01130742 1 3.99414E-06 250366.563
8494 4/3/2013 8511.74 2831 0.01130343 1 3.99132E-06 250543.5
8493 4/2/2013 8510.74 2832 0.01129944 1 3.98851E-06 250720.5
8492 4/1/2013 8509.74 2833 0.01129545 1 3.98569E-06 250897.563
8491 3/31/2013 8508.74 2834 0.01129146 1 3.98288E-06 251074.688
8490 3/30/2013 8507.74 2835 0.01128748 1 3.98007E-06 251251.875
8489 3/29/2013 8506.74 2836 0.0112835 1 3.97726E-06 251429.125
8488 3/28/2013 8505.74 2837 0.01127952 1 3.97446E-06 251606.438
8487 3/27/2013 8504.74 2838 0.01127555 1 3.97166E-06 251783.812
8486 3/26/2013 8503.74 2839 0.01127157 1 3.96886E-06 251961.25
8485 3/25/2013 8502.74 2840 0.01126761 1 3.96607E-06 252138.75
8484 3/24/2013 8501.74 2841 0.01126364 1 3.96328E-06 252316.313
8483 3/23/2013 8500.74 2842 0.01125968 1 3.96049E-06 252493.937
8482 3/22/2013 8499.74 2843 0.01125572 1 3.95771E-06 252671.625
8481 3/21/2013 8498.74 2844 0.01125176 1 3.95492E-06 252849.375
8480 3/20/2013 8497.74 2845 0.0112478 1 3.95214E-06 253027.187
8479 3/19/2013 8496.74 2846 0.01124385 1 3.94937E-06 253205.062
8478 3/18/2013 8495.74 2847 0.0112399 1 3.94659E-06 253383
8477 3/17/2013 8494.74 2848 0.01123596 1 3.94382E-06 253561
8476 3/16/2013 8493.74 2849 0.01123201 1 3.94106E-06 253739.062
8475 3/15/2013 8492.74 2850 0.01122807 1 3.93829E-06 253917.188
8474 3/14/2013 8491.74 2851 0.01122413 1 3.93553E-06 254095.375
8473 3/13/2013 8490.74 2852 0.0112202 1 3.93277E-06 254273.625
8472 3/12/2013 8489.74 2853 0.01121626 1 3.93002E-06 254451.937
8471 3/11/2013 8488.74 2854 0.01121233 1 3.92726E-06 254630.313
8470 3/10/2013 8487.74 2855 0.01120841 1 3.92451E-06 254808.75
8469 3/9/2013 8486.74 2856 0.01120448 1 3.92176E-06 254987.25
8468 3/8/2013 8485.74 2857 0.01120056 1 3.91902E-06 255165.812
8467 3/7/2013 8484.74 2858 0.01119664 1 3.91628E-06 255344.438
8466 3/6/2013 8483.74 2859 0.01119272 1 3.91354E-06 255523.125
8465 3/5/2013 8482.74 2860 0.01118881 1 3.9108E-06 255701.875
8464 3/4/2013 8481.74 2861 0.0111849 1 3.90807E-06 255880.688
8463 3/3/2013 8480.74 2862 0.01118099 1 3.90534E-06 256059.563
8462 3/2/2013 8479.74 2863 0.01117709 1 3.90261E-06 256238.5
8461 3/1/2013 8478.74 2864 0.01117318 1 3.89989E-06 256417.5
8460 2/28/2013 8477.74 2865 0.01116928 1 3.89717E-06 256596.562
8459 2/27/2013 8476.74 2866 0.01116539 1 3.89445E-06 256775.688
8458 2/26/2013 8475.74 2867 0.01116149 1 3.89173E-06 256954.875
8457 2/25/2013 8474.74 2868 0.0111576 1 3.88902E-06 257134.125
8456 2/24/2013 8473.74 2869 0.01115371 1 3.88631E-06 257313.437
8455 2/23/2013 8472.74 2870 0.01114983 1 3.8836E-06 257492.813
8454 2/22/2013 8471.74 2871 0.01114594 1 3.8809E-06 257672.25
8453 2/21/2013 8470.74 2872 0.01114206 1 3.8782E-06 257851.75
8452 2/20/2013 8469.74 2873 0.01113818 1 3.8755E-06 258031.312
8451 2/19/2013 8468.74 2874 0.01113431 1 3.8728E-06 258210.938
8450 2/18/2013 8467.74 2875 0.01113043 1 3.87011E-06 258390.625
8449 2/17/2013 8466.74 2876 0.01112656 1 3.86742E-06 258570.375
8448 2/16/2013 8465.74 2877 0.0111227 1 3.86473E-06 258750.187
8447 2/15/2013 8464.74 2878 0.01111883 1 3.86205E-06 258930.062
8446 2/14/2013 8463.74 2879 0.01111497 1 3.85936E-06 259110
8445 2/13/2013 8462.74 2880 0.01111111 1 3.85669E-06 259290
8444 2/12/2013 8461.74 2881 0.01110725 1 3.85401E-06 259470.062
8443 2/11/2013 8460.74 2882 0.0111034 1 3.85134E-06 259650.188
8442 2/10/2013 8459.74 2883 0.01109955 1 3.84866E-06 259830.375
8441 2/9/2013 8458.74 2884 0.0110957 1 3.846E-06 260010.625
8440 2/8/2013 8457.74 2885 0.01109185 1 3.84333E-06 260190.937
8439 2/7/2013 8456.74 2886 0.01108801 1 3.84067E-06 260371.313
8438 2/6/2013 8455.74 2887 0.01108417 1 3.83801E-06 260551.75
8437 2/5/2013 8454.74 2888 0.01108033 1 3.83535E-06 260732.25
8436 2/4/2013 8453.74 2889 0.0110765 1 3.8327E-06 260912.812
8435 2/3/2013 8452.74 2890 0.01107266 1 3.83005E-06 261093.438
8434 2/2/2013 8451.74 2891 0.01106883 1 3.8274E-06 261274.125
8433 2/1/2013 8450.74 2892 0.01106501 1 3.82475E-06 261454.875
8432 1/31/2013 8449.74 2893 0.01106118 1 3.82211E-06 261635.687
8431 1/30/2013 8448.74 2894 0.01105736 1 3.81947E-06 261816.562
8430 1/29/2013 8447.74 2895 0.01105354 1 3.81683E-06 261997.5
8429 1/28/2013 8446.74 2896 0.01104972 1 3.8142E-06 262178.5
8428 1/27/2013 8445.74 2897 0.01104591 1 3.81156E-06 262359.563
8427 1/26/2013 8444.74 2898 0.0110421 1 3.80893E-06 262540.687
8426 1/25/2013 8443.74 2899 0.01103829 1 3.80631E-06 262721.875
8425 1/24/2013 8442.74 2900 0.01103448 1 3.80368E-06 262903.125
8424 1/23/2013 8441.74 2901 0.01103068 1 3.80106E-06 263084.437
8423 1/22/2013 8440.74 2902 0.01102688 1 3.79844E-06 263265.813
8422 1/21/2013 8439.74 2903 0.01102308 1 3.79583E-06 263447.25
8421 1/20/2013 8438.74 2904 0.01101928 1 3.79321E-06 263628.75
8420 1/19/2013 8437.74 2905 0.01101549 1 3.7906E-06 263810.312
8419 1/18/2013 8436.74 2906 0.0110117 1 3.78799E-06 263991.938
8418 1/17/2013 8435.74 2907 0.01100791 1 3.78539E-06 264173.625
8417 1/16/2013 8434.74 2908 0.01100413 1 3.78279E-06 264355.375
8416 1/15/2013 8433.74 2909 0.01100034 1 3.78019E-06 264537.188
8415 1/14/2013 8432.74 2910 0.01099656 1 3.77759E-06 264719.062
8414 1/13/2013 8431.74 2911 0.01099279 1 3.775E-06 264901
8413 1/12/2013 8430.74 2912 0.01098901 1 3.7724E-06 265083
8412 1/11/2013 8429.74 2913 0.01098524 1 3.76981E-06 265265.062
8411 1/10/2013 8428.74 2914 0.01098147 1 3.76723E-06 265447.187
8410 1/9/2013 8427.74 2915 0.0109777 1 3.76464E-06 265629.375
8409 1/8/2013 8426.74 2916 0.01097394 1 3.76206E-06 265811.625
8408 1/7/2013 8425.74 2917 0.01097017 1 3.75948E-06 265993.938
8407 1/6/2013 8424.74 2918 0.01096642 1 3.75691E-06 266176.312
8406 1/5/2013 8423.74 2919 0.01096266 1 3.75434E-06 266358.75
8405 1/4/2013 8422.74 2920 0.0109589 1 3.75176E-06 266541.25
8404 1/3/2013 8421.74 2921 0.01095515 1 3.7492E-06 266723.813
8403 1/2/2013 8420.74 2922 0.0109514 1 3.74663E-06 266906.437
8402 1/1/2013 8419.74 2923 0.01094766 1 3.74407E-06 267089.125
8401 12/31/2012 8418.74 2924 0.01094391 1 3.74151E-06 267271.875
8400 12/30/2012 8417.74 2925 0.01094017 1 3.73895E-06 267454.688
8399 12/29/2012 8416.74 2926 0.01093643 1 3.7364E-06 267637.562
8398 12/28/2012 8415.74 2927 0.0109327 1 3.73384E-06 267820.5
8397 12/27/2012 8414.74 2928 0.01092896 1 3.73129E-06 268003.5
8396 12/26/2012 8413.74 2929 0.01092523 1 3.72875E-06 268186.562
8395 12/25/2012 8412.74 2930 0.0109215 1 3.7262E-06 268369.688
8394 12/24/2012 8411.74 2931 0.01091778 1 3.72366E-06 268552.875
8393 12/23/2012 8410.74 2932 0.01091405 1 3.72112E-06 268736.125
8392 12/22/2012 8409.74 2933 0.01091033 1 3.71859E-06 268919.438
8391 12/21/2012 8408.74 2934 0.01090661 1 3.71605E-06 269102.812
8390 12/20/2012 8407.74 2935 0.0109029 1 3.71352E-06 269286.25
8389 12/19/2012 8406.74 2936 0.01089918 1 3.71099E-06 269469.75
8388 12/18/2012 8405.74 2937 0.01089547 1 3.70847E-06 269653.313
8387 12/17/2012 8404.74 2938 0.01089176 1 3.70594E-06 269836.938
8386 12/16/2012 8403.74 2939 0.01088806 1 3.70342E-06 270020.625
8385 12/15/2012 8402.74 2940 0.01088435 1 3.7009E-06 270204.375
8384 12/14/2012 8401.74 2941 0.01088065 1 3.69839E-06 270388.187
8383 12/13/2012 8400.74 2942 0.01087695 1 3.69587E-06 270572.063
8382 12/12/2012 8399.74 2943 0.01087326 1 3.69336E-06 270756
8381 12/11/2012 8398.74 2944 0.01086957 1 3.69085E-06 270940
8380 12/10/2012 8397.74 2945 0.01086587 1 3.68835E-06 271124.062
8379 12/9/2012 8396.74 2946 0.01086219 1 3.68585E-06 271308.188
8378 12/8/2012 8395.74 2947 0.0108585 1 3.68334E-06 271492.375
8377 12/7/2012 8394.74 2948 0.01085482 1 3.68085E-06 271676.625
8376 12/6/2012 8393.74 2949 0.01085114 1 3.67835E-06 271860.937
8375 12/5/2012 8392.74 2950 0.01084746 1 3.67586E-06 272045.313
8374 12/4/2012 8391.74 2951 0.01084378 1 3.67337E-06 272229.75
8373 12/3/2012 8390.74 2952 0.01084011 1 3.67088E-06 272414.25
8372 12/2/2012 8389.74 2953 0.01083644 1 3.66839E-06 272598.812
8371 12/1/2012 8388.74 2954 0.01083277 1 3.66591E-06 272783.438
8370 11/30/2012 8387.74 2955 0.0108291 1 3.66343E-06 272968.125
8369 11/29/2012 8386.74 2956 0.01082544 1 3.66095E-06 273152.875
8368 11/28/2012 8385.74 2957 0.01082178 1 3.65848E-06 273337.688
8367 11/27/2012 8384.74 2958 0.01081812 1 3.65601E-06 273522.562
8366 11/26/2012 8383.74 2959 0.01081446 1 3.65354E-06 273707.5
8365 11/25/2012 8382.74 2960 0.01081081 1 3.65107E-06 273892.5
8364 11/24/2012 8381.74 2961 0.01080716 1 3.6486E-06 274077.563
8363 11/23/2012 8380.74 2962 0.01080351 1 3.64614E-06 274262.687
8362 11/22/2012 8379.74 2963 0.01079987 1 3.64368E-06 274447.875
8361 11/21/2012 8378.74 2964 0.01079622 1 3.64122E-06 274633.125
8360 11/20/2012 8377.74 2965 0.01079258 1 3.63877E-06 274818.437
8359 11/19/2012 8376.74 2966 0.01078894 1 3.63631E-06 275003.813
8358 11/18/2012 8375.74 2967 0.01078531 1 3.63386E-06 275189.25
8357 11/17/2012 8374.74 2968 0.01078167 1 3.63142E-06 275374.75
8356 11/16/2012 8373.74 2969 0.01077804 1 3.62897E-06 275560.313
8355 11/15/2012 8372.74 2970 0.01077441 1 3.62653E-06 275745.937
8354 11/14/2012 8371.74 2971 0.01077078 1 3.62409E-06 275931.625
8353 11/13/2012 8370.74 2972 0.01076716 1 3.62165E-06 276117.375
8352 11/12/2012 8369.74 2973 0.01076354 1 3.61921E-06 276303.187
8351 11/11/2012 8368.74 2974 0.01075992 1 3.61678E-06 276489.063
8350 11/10/2012 8367.74 2975 0.0107563 1 3.61435E-06 276675
8349 11/9/2012 8366.74 2976 0.01075269 1 3.61192E-06 276861
8348 11/8/2012 8365.74 2977 0.01074908 1 3.6095E-06 277047.063
8347 11/7/2012 8364.74 2978 0.01074547 1 3.60707E-06 277233.187
8346 11/6/2012 8363.74 2979 0.01074186 1 3.60465E-06 277419.375
8345 11/5/2012 8362.74 2980 0.01073826 1 3.60223E-06 277605.625
8344 11/4/2012 8361.74 2981 0.01073465 1 3.59982E-06 277791.937
8343 11/3/2012 8360.74 2982 0.01073105 1 3.5974E-06 277978.313
8342 11/2/2012 8359.74 2983 0.01072746 1 3.59499E-06 278164.75
8341 11/1/2012 8358.74 2984 0.01072386 1 3.59258E-06 278351.25
8340 10/31/2012 8357.74 2985 0.01072027 1 3.59018E-06 278537.812
8339 10/30/2012 8356.74 2986 0.01071668 1 3.58777E-06 278724.438
8338 10/29/2012 8355.74 2987 0.01071309 1 3.58537E-06 278911.125
8337 10/28/2012 8354.74 2988 0.0107095 1 3.58297E-06 279097.875
8336 10/27/2012 8353.74 2989 0.01070592 1 3.58058E-06 279284.687
8335 10/26/2012 8352.74 2990 0.01070234 1 3.57818E-06 279471.562
8334 10/25/2012 8351.74 2991 0.01069876 1 3.57579E-06 279658.5
8333 10/24/2012 8350.74 2992 0.01069519 1 3.5734E-06 279845.5
8332 10/23/2012 8349.74 2993 0.01069161 1 3.57101E-06 280032.563
8331 10/22/2012 8348.74 2994 0.01068804 1 3.56863E-06 280219.687
8330 10/21/2012 8347.74 2995 0.01068447 1 3.56625E-06 280406.875
8329 10/20/2012 8346.74 2996 0.01068091 1 3.56387E-06 280594.125
8328 10/19/2012 8345.74 2997 0.01067734 1 3.56149E-06 280781.437
8327 10/18/2012 8344.74 2998 0.01067378 1 3.55911E-06 280968.813
8326 10/17/2012 8343.74 2999 0.01067022 1 3.55674E-06 281156.25
8325 10/16/2012 8342.74 3000 0.01066667 1 3.55437E-06 281343.75
8324 10/15/2012 8341.74 3001 0.01066311 1 3.552E-06 281531.312
8323 10/14/2012 8340.74 3002 0.01065956 1 3.54964E-06 281718.937
8322 10/13/2012 8339.74 3003 0.01065601 1 3.54727E-06 281906.625
8321 10/12/2012 8338.74 3004 0.01065246 1 3.54491E-06 282094.375
8320 10/11/2012 8337.74 3005 0.01064892 1 3.54255E-06 282282.188
8319 10/10/2012 8336.74 3006 0.01064538 1 3.5402E-06 282470.062
8318 10/9/2012 8335.74 3007 0.01064184 1 3.53784E-06 282658
8317 10/8/2012 8334.74 3008 0.0106383 1 3.53549E-06 282846
8316 10/7/2012 8333.74 3009 0.01063476 1 3.53314E-06 283034.063
8315 10/6/2012 8332.74 3010 0.01063123 1 3.5308E-06 283222.187
8314 10/5/2012 8331.74 3011 0.0106277 1 3.52845E-06 283410.375
8313 10/4/2012 8330.74 3012 0.01062417 1 3.52611E-06 283598.625
8312 10/3/2012 8329.74 3013 0.01062064 1 3.52377E-06 283786.937
8311 10/2/2012 8328.74 3014 0.01061712 1 3.52143E-06 283975.312
8310 10/1/2012 8327.74 3015 0.0106136 1 3.5191E-06 284163.75
8309 9/30/2012 8326.74 3016 0.01061008 1 3.51676E-06 284352.25
8308 9/29/2012 8325.74 3017 0.01060656 1 3.51443E-06 284540.813
8307 9/28/2012 8324.74 3018 0.01060305 1 3.51211E-06 284729.438
8306 9/27/2012 8323.74 3019 0.01059954 1 3.50978E-06 284918.125
8305 9/26/2012 8322.74 3020 0.01059603 1 3.50746E-06 285106.875
8304 9/25/2012 8321.74 3021 0.01059252 1 3.50514E-06 285295.687
8303 9/24/2012 8320.74 3022 0.01058901 1 3.50282E-06 285484.563
8302 9/23/2012 8319.74 3023 0.01058551 1 3.5005E-06 285673.5
8301 9/22/2012 8318.74 3024 0.01058201 1 3.49819E-06 285862.5
8300 9/21/2012 8317.74 3025 0.01057851 1 3.49587E-06 286051.562
8299 9/20/2012 8316.74 3026 0.01057502 1 3.49356E-06 286240.687
8298 9/19/2012 8315.74 3027 0.01057152 1 3.49126E-06 286429.875
8297 9/18/2012 8314.74 3028 0.01056803 1 3.48895E-06 286619.125
8296 9/17/2012 8313.74 3029 0.01056454 1 3.48665E-06 286808.437
8295 9/16/2012 8312.74 3030 0.01056106 1 3.48435E-06 286997.812
8294 9/15/2012 8311.74 3031 0.01055757 1 3.48205E-06 287187.25
8293 9/14/2012 8310.74 3032 0.01055409 1 3.47975E-06 287376.75
8292 9/13/2012 8309.74 3033 0.01055061 1 3.47746E-06 287566.312
8291 9/12/2012 8308.74 3034 0.01054713 1 3.47517E-06 287755.938
8290 9/11/2012 8307.74 3035 0.01054366 1 3.47288E-06 287945.625
8289 9/10/2012 8306.74 3036 0.01054018 1 3.47059E-06 288135.375
8288 9/9/2012 8305.74 3037 0.01053671 1 3.46831E-06 288325.188
8287 9/8/2012 8304.74 3038 0.01053325 1 3.46602E-06 288515.063
8286 9/7/2012 8303.74 3039 0.01052978 1 3.46374E-06 288705
8285 9/6/2012 8302.74 3040 0.01052632 1 3.46147E-06 288895
8284 9/5/2012 8301.74 3041 0.01052285 1 3.45919E-06 289085.063
8283 9/4/2012 8300.74 3042 0.0105194 1 3.45692E-06 289275.188
8282 9/3/2012 8299.74 3043 0.01051594 1 3.45464E-06 289465.375
8281 9/2/2012 8298.74 3044 0.01051248 1 3.45238E-06 289655.625
8280 9/1/2012 8297.74 3045 0.01050903 1 3.45011E-06 289845.937
8279 8/31/2012 8296.74 3046 0.01050558 1 3.44784E-06 290036.313
8278 8/30/2012 8295.74 3047 0.01050213 1 3.44558E-06 290226.75
8277 8/29/2012 8294.74 3048 0.01049869 1 3.44332E-06 290417.25
8276 8/28/2012 8293.74 3049 0.01049524 1 3.44106E-06 290607.813
8275 8/27/2012 8292.74 3050 0.0104918 1 3.43881E-06 290798.438
8274 8/26/2012 8291.74 3051 0.01048836 1 3.43655E-06 290989.125
8273 8/25/2012 8290.74 3052 0.01048493 1 3.4343E-06 291179.875
8272 8/24/2012 8289.74 3053 0.01048149 1 3.43205E-06 291370.688
8271 8/23/2012 8288.74 3054 0.01047806 1 3.42981E-06 291561.563
8270 8/22/2012 8287.74 3055 0.01047463 1 3.42756E-06 291752.5
8269 8/21/2012 8286.74 3056 0.0104712 1 3.42532E-06 291943.5
8268 8/20/2012 8285.74 3057 0.01046778 1 3.42308E-06 292134.563
8267 8/19/2012 8284.74 3058 0.01046436 1 3.42084E-06 292325.687
8266 8/18/2012 8283.74 3059 0.01046093 1 3.41861E-06 292516.875
8265 8/17/2012 8282.74 3060 0.01045752 1 3.41637E-06 292708.125
8264 8/16/2012 8281.74 3061 0.0104541 1 3.41414E-06 292899.438
8263 8/15/2012 8280.74 3062 0.01045069 1 3.41191E-06 293090.812
8262 8/14/2012 8279.74 3063 0.01044727 1 3.40968E-06 293282.25
8261 8/13/2012 8278.74 3064 0.01044386 1 3.40746E-06 293473.75
8260 8/12/2012 8277.74 3065 0.01044046 1 3.40524E-06 293665.312
8259 8/11/2012 8276.74 3066 0.01043705 1 3.40302E-06 293856.938
8258 8/10/2012 8275.74 3067 0.01043365 1 3.4008E-06 294048.625
8257 8/9/2012 8274.74 3068 0.01043025 1 3.39858E-06 294240.375
8256 8/8/2012 8273.74 3069 0.01042685 1 3.39637E-06 294432.188
8255 8/7/2012 8272.74 3070 0.01042345 1 3.39416E-06 294624.063
8254 8/6/2012 8271.74 3071 0.01042006 1 3.39195E-06 294816
8253 8/5/2012 8270.74 3072 0.01041667 1 3.38974E-06 295008
8252 8/4/2012 8269.74 3073 0.01041328 1 3.38753E-06 295200.063
8251 8/3/2012 8268.74 3074 0.01040989 1 3.38533E-06 295392.187
8250 8/2/2012 8267.74 3075 0.0104065 1 3.38313E-06 295584.375
8249 8/1/2012 8266.74 3076 0.01040312 1 3.38093E-06 295776.625
8248 7/31/2012 8265.74 3077 0.01039974 1 3.37873E-06 295968.937
8247 7/30/2012 8264.74 3078 0.01039636 1 3.37654E-06 296161.313
8246 7/29/2012 8263.74 3079 0.01039298 1 3.37435E-06 296353.75
8245 7/28/2012 8262.74 3080 0.01038961 1 3.37216E-06 296546.25
8244 7/27/2012 8261.74 3081 0.01038624 1 3.36997E-06 296738.812
8243 7/26/2012 8260.74 3082 0.01038287 1 3.36778E-06 296931.438
8242 7/25/2012 8259.74 3083 0.0103795 1 3.3656E-06 297124.125
8241 7/24/2012 8258.74 3084 0.01037613 1 3.36341E-06 297316.875
8240 7/23/2012 8257.74 3085 0.01037277 1 3.36124E-06 297509.688
8239 7/22/2012 8256.74 3086 0.01036941 1 3.35906E-06 297702.562
8238 7/21/2012 8255.74 3087 0.01036605 1 3.35688E-06 297895.5
8237 7/20/2012 8254.74 3088 0.01036269 1 3.35471E-06 298088.5
8236 7/19/2012 8253.74 3089 0.01035934 1 3.35254E-06 298281.562
8235 7/18/2012 8252.74 3090 0.01035599 1 3.35037E-06 298474.688
8234 7/17/2012 8251.74 3091 0.01035264 1 3.3482E-06 298667.875
8233 7/16/2012 8250.74 3092 0.01034929 1 3.34604E-06 298861.125
8232 7/15/2012 8249.74 3093 0.01034594 1 3.34387E-06 299054.437
8231 7/14/2012 8248.74 3094 0.0103426 1 3.34171E-06 299247.813
8230 7/13/2012 8247.74 3095 0.01033926 1 3.33955E-06 299441.25
8229 7/12/2012 8246.74 3096 0.01033592 1 3.3374E-06 299634.75
8228 7/11/2012 8245.74 3097 0.01033258 1 3.33524E-06 299828.312
8227 7/10/2012 8244.74 3098 0.01032924 1 3.33309E-06 300021.938
8226 7/9/2012 8243.74 3099 0.01032591 1 3.33094E-06 300215.625
8225 7/8/2012 8242.74 3100 0.01032258 1 3.32879E-06 300409.375
8224 7/7/2012 8241.74 3101 0.01031925 1 3.32664E-06 300603.188
8223 7/6/2012 8240.74 3102 0.01031593 1 3.3245E-06 300797.063
8222 7/5/2012 8239.74 3103 0.0103126 1 3.32236E-06 300991
8221 7/4/2012 8238.74 3104 0.01030928 1 3.32022E-06 301185
8220 7/3/2012 8237.74 3105 0.01030596 1 3.31808E-06 301379.062
8219 7/2/2012 8236.74 3106 0.01030264 1 3.31594E-06 301573.188
8218 7/1/2012 8235.74 3107 0.01029932 1 3.31381E-06 301767.375
8217 6/30/2012 8234.74 3108 0.01029601 1 3.31168E-06 301961.625
8216 6/29/2012 8233.74 3109 0.0102927 1 3.30955E-06 302155.938
8215 6/28/2012 8232.74 3110 0.01028939 1 3.30742E-06 302350.312
8214 6/27/2012 8231.74 3111 0.01028608 1 3.3053E-06 302544.75
8213 6/26/2012 8230.74 3112 0.01028278 1 3.30317E-06 302739.25
8212 6/25/2012 8229.74 3113 0.01027947 1 3.30105E-06 302933.812
8211 6/24/2012 8228.74 3114 0.01027617 1 3.29893E-06 303128.438
8210 6/23/2012 8227.74 3115 0.01027287 1 3.29681E-06 303323.125
8209 6/22/2012 8226.74 3116 0.01026958 1 3.2947E-06 303517.875
8208 6/21/2012 8225.74 3117 0.01026628 1 3.29259E-06 303712.687
8207 6/20/2012 8224.74 3118 0.01026299 1 3.29047E-06 303907.563
8206 6/19/2012 8223.74 3119 0.0102597 1 3.28836E-06 304102.5
8205 6/18/2012 8222.74 3120 0.01025641 1 3.28626E-06 304297.5
8204 6/17/2012 8221.74 3121 0.01025312 1 3.28415E-06 304492.562
8203 6/16/2012 8220.74 3122 0.01024984 1 3.28205E-06 304687.687
8202 6/15/2012 8219.74 3123 0.01024656 1 3.27995E-06 304882.875
8201 6/14/2012 8218.74 3124 0.01024328 1 3.27785E-06 305078.125
8200 6/13/2012 8217.74 3125 0.01024 1 3.27575E-06 305273.437
8199 6/12/2012 8216.74 3126 0.01023672 1 3.27366E-06 305468.813
8198 6/11/2012 8215.74 3127 0.01023345 1 3.27156E-06 305664.25
8197 6/10/2012 8214.74 3128 0.01023018 1 3.26947E-06 305859.75
8196 6/9/2012 8213.74 3129 0.01022691 1 3.26738E-06 306055.313
8195 6/8/2012 8212.74 3130 0.01022364 1 3.2653E-06 306250.937
8194 6/7/2012 8211.74 3131 0.01022038 1 3.26321E-06 306446.625
8193 6/6/2012 8210.74 3132 0.01021711 1 3.26113E-06 306642.375
8192 6/5/2012 8209.74 3133 0.01021385 1 3.25905E-06 306838.188
8191 6/4/2012 8208.74 3134 0.01021059 1 3.25697E-06 307034.062
8190 6/3/2012 8207.74 3135 0.01020734 1 3.25489E-06 307230
8189 6/2/2012 8206.74 3136 0.01020408 1 3.25282E-06 307426
8188 6/1/2012 8205.74 3137 0.01020083 1 3.25074E-06 307622.063
8187 5/31/2012 8204.74 3138 0.01019758 1 3.24867E-06 307818.188
8186 5/30/2012 8203.74 3139 0.01019433 1 3.2466E-06 308014.375
8185 5/29/2012 8202.74 3140 0.01019108 1 3.24453E-06 308210.625
8184 5/28/2012 8201.74 3141 0.01018784 1 3.24247E-06 308406.937
8183 5/27/2012 8200.74 3142 0.0101846 1 3.24041E-06 308603.313
8182 5/26/2012 8199.74 3143 0.01018136 1 3.23834E-06 308799.75
8181 5/25/2012 8198.74 3144 0.01017812 1 3.23629E-06 308996.25
8180 5/24/2012 8197.74 3145 0.01017488 1 3.23423E-06 309192.813
8179 5/23/2012 8196.74 3146 0.01017165 1 3.23217E-06 309389.438
8178 5/22/2012 8195.74 3147 0.01016841 1 3.23012E-06 309586.125
8177 5/21/2012 8194.74 3148 0.01016518 1 3.22807E-06 309782.875
8176 5/20/2012 8193.74 3149 0.01016196 1 3.22602E-06 309979.687
8175 5/19/2012 8192.74 3150 0.01015873 1 3.22397E-06 310176.562
8174 5/18/2012 8191.74 3151 0.01015551 1 3.22192E-06 310373.5
8173 5/17/2012 8190.74 3152 0.01015228 1 3.21988E-06 310570.5
8172 5/16/2012 8189.74 3153 0.01014906 1 3.21784E-06 310767.563
8171 5/15/2012 8188.74 3154 0.01014585 1 3.2158E-06 310964.688
8170 5/14/2012 8187.74 3155 0.01014263 1 3.21376E-06 311161.875
8169 5/13/2012 8186.74 3156 0.01013942 1 3.21173E-06 311359.125
8168 5/12/2012 8185.74 3157 0.01013621 1 3.20969E-06 311556.438
8167 5/11/2012 8184.74 3158 0.010133 1 3.20766E-06 311753.812
8166 5/10/2012 8183.74 3159 0.01012979 1 3.20563E-06 311951.25
8165 5/9/2012 8182.74 3160 0.01012658 1 3.2036E-06 312148.75
8164 5/8/2012 8181.74 3161 0.01012338 1 3.20157E-06 312346.313
8163 5/7/2012 8180.74 3162 0.01012018 1 3.19955E-06 312543.938
8162 5/6/2012 8179.74 3163 0.01011698 1 3.19753E-06 312741.625
8161 5/5/2012 8178.74 3164 0.01011378 1 3.19551E-06 312939.375
8160 5/4/2012 8177.74 3165 0.01011058 1 3.19349E-06 313137.188
8159 5/3/2012 8176.74 3166 0.01010739 1 3.19147E-06 313335.063
8158 5/2/2012 8175.74 3167 0.0101042 1 3.18946E-06 313533
8157 5/1/2012 8174.74 3168 0.01010101 1 3.18744E-06 313731
8156 4/30/2012 8173.74 3169 0.01009782 1 3.18543E-06 313929.063
8155 4/29/2012 8172.74 3170 0.01009464 1 3.18342E-06 314127.187
8154 4/28/2012 8171.74 3171 0.01009145 1 3.18142E-06 314325.375
8153 4/27/2012 8170.74 3172 0.01008827 1 3.17941E-06 314523.625
8152 4/26/2012 8169.74 3173 0.01008509 1 3.17741E-06 314721.938
8151 4/25/2012 8168.74 3174 0.01008192 1 3.17541E-06 314920.312
8150 4/24/2012 8167.74 3175 0.01007874 1 3.17341E-06 315118.75
8149 4/23/2012 8166.74 3176 0.01007557 1 3.17141E-06 315317.25
8148 4/22/2012 8165.74 3177 0.0100724 1 3.16941E-06 315515.813
8147 4/21/2012 8164.74 3178 0.01006923 1 3.16742E-06 315714.437
8146 4/20/2012 8163.74 3179 0.01006606 1 3.16543E-06 315913.125
8145 4/19/2012 8162.74 3180 0.01006289 1 3.16344E-06 316111.875
8144 4/18/2012 8161.74 3181 0.01005973 1 3.16145E-06 316310.688
8143 4/17/2012 8160.74 3182 0.01005657 1 3.15946E-06 316509.562
8142 4/16/2012 8159.74 3183 0.01005341 1 3.15748E-06 316708.5
8141 4/15/2012 8158.74 3184 0.01005025 1 3.15549E-06 316907.5
8140 4/14/2012 8157.74 3185 0.0100471 1 3.15351E-06 317106.563
8139 4/13/2012 8156.74 3186 0.01004394 1 3.15154E-06 317305.687
8138 4/12/2012 8155.74 3187 0.01004079 1 3.14956E-06 317504.875
8137 4/11/2012 8154.74 3188 0.01003764 1 3.14758E-06 317704.125
8136 4/10/2012 8153.74 3189 0.01003449 1 3.14561E-06 317903.438
8135 4/9/2012 8152.74 3190 0.01003135 1 3.14364E-06 318102.812
8134 4/8/2012 8151.74 3191 0.0100282 1 3.14167E-06 318302.25
8133 4/7/2012 8150.74 3192 0.01002506 1 3.1397E-06 318501.75
8132 4/6/2012 8149.74 3193 0.01002192 1 3.13773E-06 318701.312
8131 4/5/2012 8148.74 3194 0.01001879 1 3.13577E-06 318900.937
8130 4/4/2012 8147.74 3195 0.01001565 1 3.13381E-06 319100.625
8129 4/3/2012 8146.74 3196 0.01001252 1 3.13185E-06 319300.375
8128 4/2/2012 8145.74 3197 0.01000938 1 3.12989E-06 319500.187
8127 4/1/2012 8144.74 3198 0.01000625 1 3.12793E-06 319700.062
8126 3/31/2012 8143.74 3199 0.01000313 1 3.12598E-06 319900
8125 3/30/2012 8142.74 3200 0.01 1 3.12402E-06 320100
8124 3/29/2012 8141.74 3201 0.00999688 1 3.12207E-06 320300.062
8123 3/28/2012 8140.74 3202 0.00999375 1 3.12012E-06 320500.188
8122 3/27/2012 8139.74 3203 0.00999063 1 3.11818E-06 320700.375
8121 3/26/2012 8138.74 3204 0.00998752 1 3.11623E-06 320900.625
8120 3/25/2012 8137.74 3205 0.0099844 1 3.11429E-06 321100.937
8119 3/24/2012 8136.74 3206 0.00998129 1 3.11234E-06 321301.312
8118 3/23/2012 8135.74 3207 0.00997817 1 3.1104E-06 321501.75
8117 3/22/2012 8134.74 3208 0.00997506 1 3.10846E-06 321702.25
8116 3/21/2012 8133.74 3209 0.00997195 1 3.10653E-06 321902.813
8115 3/20/2012 8132.74 3210 0.00996885 1 3.10459E-06 322103.438
8114 3/19/2012 8131.74 3211 0.00996574 1 3.10266E-06 322304.125
8113 3/18/2012 8130.74 3212 0.00996264 1 3.10073E-06 322504.875
8112 3/17/2012 8129.74 3213 0.00995954 1 3.0988E-06 322705.687
8111 3/16/2012 8128.74 3214 0.00995644 1 3.09687E-06 322906.562
8110 3/15/2012 8127.74 3215 0.00995334 1 3.09495E-06 323107.5
8109 3/14/2012 8126.74 3216 0.00995025 1 3.09302E-06 323308.5
8108 3/13/2012 8125.74 3217 0.00994716 1 3.0911E-06 323509.562
8107 3/12/2012 8124.74 3218 0.00994406 1 3.08918E-06 323710.688
8106 3/11/2012 8123.74 3219 0.00994098 1 3.08726E-06 323911.875
8105 3/10/2012 8122.74 3220 0.00993789 1 3.08534E-06 324113.125
8104 3/9/2012 8121.74 3221 0.0099348 1 3.08343E-06 324314.438
8103 3/8/2012 8120.74 3222 0.00993172 1 3.08151E-06 324515.812
8102 3/7/2012 8119.74 3223 0.00992864 1 3.0796E-06 324717.25
8101 3/6/2012 8118.74 3224 0.00992556 1 3.07769E-06 324918.75
8100 3/5/2012 8117.74 3225 0.00992248 1 3.07578E-06 325120.312
8099 3/4/2012 8116.74 3226 0.0099194 1 3.07388E-06 325321.938
8098 3/3/2012 8115.74 3227 0.00991633 1 3.07197E-06 325523.625
8097 3/2/2012 8114.74 3228 0.00991326 1 3.07007E-06 325725.375
8096 3/1/2012 8113.74 3229 0.00991019 1 3.06817E-06 325927.188
8095 2/29/2012 8112.74 3230 0.00990712 1 3.06627E-06 326129.062
8094 2/28/2012 8111.74 3231 0.00990405 1 3.06437E-06 326331
8093 2/27/2012 8110.74 3232 0.00990099 1 3.06248E-06 326533
8092 2/26/2012 8109.74 3233 0.00989793 1 3.06058E-06 326735.063
8091 2/25/2012 8108.74 3234 0.00989487 1 3.05869E-06 326937.187
8090 2/24/2012 8107.74 3235 0.00989181 1 3.0568E-06 327139.375
8089 2/23/2012 8106.74 3236 0.00988875 1 3.05491E-06 327341.625
8088 2/22/2012 8105.74 3237 0.0098857 1 3.05303E-06 327543.938
8087 2/21/2012 8104.74 3238 0.00988264 1 3.05114E-06 327746.312
8086 2/20/2012 8103.74 3239 0.00987959 1 3.04926E-06 327948.75
8085 2/19/2012 8102.74 3240 0.00987654 1 3.04738E-06 328151.25
8084 2/18/2012 8101.74 3241 0.0098735 1 3.0455E-06 328353.813
8083 2/17/2012 8100.74 3242 0.00987045 1 3.04362E-06 328556.437
8082 2/16/2012 8099.74 3243 0.00986741 1 3.04174E-06 328759.125
8081 2/15/2012 8098.74 3244 0.00986436 1 3.03987E-06 328961.875
8080 2/14/2012 8097.74 3245 0.00986133 1 3.03799E-06 329164.688
8079 2/13/2012 8096.74 3246 0.00985829 1 3.03612E-06 329367.562
8078 2/12/2012 8095.74 3247 0.00985525 1 3.03425E-06 329570.5
8077 2/11/2012 8094.74 3248 0.00985222 1 3.03238E-06 329773.5
8076 2/10/2012 8093.74 3249 0.00984918 1 3.03052E-06 329976.563
8075 2/9/2012 8092.74 3250 0.00984615 1 3.02865E-06 330179.688
8074 2/8/2012 8091.74 3251 0.00984313 1 3.02679E-06 330382.875
8073 2/7/2012 8090.74 3252 0.0098401 1 3.02493E-06 330586.125
8072 2/6/2012 8089.74 3253 0.00983707 1 3.02307E-06 330789.437
8071 2/5/2012 8088.74 3254 0.00983405 1 3.02121E-06 330992.813
8070 2/4/2012 8087.74 3255 0.00983103 1 3.01936E-06 331196.25
8069 2/3/2012 8086.74 3256 0.00982801 1 3.0175E-06 331399.75
8068 2/2/2012 8085.74 3257 0.00982499 1 3.01565E-06 331603.312
8067 2/1/2012 8084.74 3258 0.00982198 1 3.0138E-06 331806.938
8066 1/31/2012 8083.74 3259 0.00981896 1 3.01195E-06 332010.625
8065 1/30/2012 8082.74 3260 0.00981595 1 3.0101E-06 332214.375
8064 1/29/2012 8081.74 3261 0.00981294 1 3.00826E-06 332418.187
8063 1/28/2012 8080.74 3262 0.00980993 1 3.00642E-06 332622.063
8062 1/27/2012 8079.74 3263 0.00980693 1 3.00457E-06 332826
8061 1/26/2012 8078.74 3264 0.00980392 1 3.00273E-06 333030
8060 1/25/2012 8077.74 3265 0.00980092 1 3.00089E-06 333234.063
8059 1/24/2012 8076.74 3266 0.00979792 1 2.99906E-06 333438.187
8058 1/23/2012 8075.74 3267 0.00979492 1 2.99722E-06 333642.375
8057 1/22/2012 8074.74 3268 0.00979192 1 2.99539E-06 333846.625
8056 1/21/2012 8073.74 3269 0.00978893 1 2.99356E-06 334050.937
8055 1/20/2012 8072.74 3270 0.00978593 1 2.99173E-06 334255.313
8054 1/19/2012 8071.74 3271 0.00978294 1 2.9899E-06 334459.75
8053 1/18/2012 8070.74 3272 0.00977995 1 2.98807E-06 334664.25
8052 1/17/2012 8069.74 3273 0.00977696 1 2.98624E-06 334868.813
8051 1/16/2012 8068.74 3274 0.00977398 1 2.98442E-06 335073.437
8050 1/15/2012 8067.74 3275 0.00977099 1 2.9826E-06 335278.125
8049 1/14/2012 8066.74 3276 0.00976801 1 2.98078E-06 335482.875
8048 1/13/2012 8065.74 3277 0.00976503 1 2.97896E-06 335687.687
8047 1/12/2012 8064.74 3278 0.00976205 1 2.97714E-06 335892.563
8046 1/11/2012 8063.74 3279 0.00975907 1 2.97533E-06 336097.5
8045 1/10/2012 8062.74 3280 0.0097561 1 2.97351E-06 336302.5
8044 1/9/2012 8061.74 3281 0.00975312 1 2.9717E-06 336507.563
8043 1/8/2012 8060.74 3282 0.00975015 1 2.96989E-06 336712.687
8042 1/7/2012 8059.74 3283 0.00974718 1 2.96808E-06 336917.875
8041 1/6/2012 8058.74 3284 0.00974421 1 2.96628E-06 337123.125
8040 1/5/2012 8057.74 3285 0.00974125 1 2.96447E-06 337328.437
8039 1/4/2012 8056.74 3286 0.00973828 1 2.96267E-06 337533.812
8038 1/3/2012 8055.74 3287 0.00973532 1 2.96086E-06 337739.25
8037 1/2/2012 8054.74 3288 0.00973236 1 2.95906E-06 337944.75
8036 1/1/2012 8053.74 3289 0.0097294 1 2.95726E-06 338150.313
8035 12/31/2011 8052.74 3290 0.00972644 1 2.95547E-06 338355.937
8034 12/30/2011 8051.74 3291 0.00972349 1 2.95367E-06 338561.625
8033 12/29/2011 8050.74 3292 0.00972053 1 2.95188E-06 338767.375
8032 12/28/2011 8049.74 3293 0.00971758 1 2.95009E-06 338973.187
8031 12/27/2011 8048.74 3294 0.00971463 1 2.9483E-06 339179.062
8030 12/26/2011 8047.74 3295 0.00971168 1 2.94651E-06 339385
8029 12/25/2011 8046.74 3296 0.00970874 1 2.94472E-06 339591
8028 12/24/2011 8045.74 3297 0.00970579 1 2.94293E-06 339797.062
8027 12/23/2011 8044.74 3298 0.00970285 1 2.94115E-06 340003.187
8026 12/22/2011 8043.74 3299 0.00969991 1 2.93937E-06 340209.375
8025 12/21/2011 8042.74 3300 0.00969697 1 2.93759E-06 340415.625
8024 12/20/2011 8041.74 3301 0.00969403 1 2.93581E-06 340621.937
8023 12/19/2011 8040.74 3302 0.0096911 1 2.93403E-06 340828.312
8022 12/18/2011 8039.74 3303 0.00968816 1 2.93225E-06 341034.75
8021 12/17/2011 8038.74 3304 0.00968523 1 2.93048E-06 341241.25
8020 12/16/2011 8037.74 3305 0.0096823 1 2.92871E-06 341447.813
8019 12/15/2011 8036.74 3306 0.00967937 1 2.92693E-06 341654.437
8018 12/14/2011 8035.74 3307 0.00967644 1 2.92516E-06 341861.125
8017 12/13/2011 8034.74 3308 0.00967352 1 2.9234E-06 342067.875
8016 12/12/2011 8033.74 3309 0.0096706 1 2.92163E-06 342274.688
8015 12/11/2011 8032.74 3310 0.00966767 1 2.91987E-06 342481.562
8014 12/10/2011 8031.74 3311 0.00966475 1 2.9181E-06 342688.5
8013 12/9/2011 8030.74 3312 0.00966184 1 2.91634E-06 342895.5
8012 12/8/2011 8029.74 3313 0.00965892 1 2.91458E-06 343102.563
8011 12/7/2011 8028.74 3314 0.009656 1 2.91282E-06 343309.688
8010 12/6/2011 8027.74 3315 0.00965309 1 2.91107E-06 343516.875
8009 12/5/2011 8026.74 3316 0.00965018 1 2.90931E-06 343724.125
8008 12/4/2011 8025.74 3317 0.00964727 1 2.90756E-06 343931.437
8007 12/3/2011 8024.74 3318 0.00964436 1 2.9058E-06 344138.813
8006 12/2/2011 8023.74 3319 0.00964146 1 2.90405E-06 344346.25
8005 12/1/2011 8022.74 3320 0.00963855 1 2.9023E-06 344553.75
8004 11/30/2011 8021.74 3321 0.00963565 1 2.90056E-06 344761.312
8003 11/29/2011 8020.74 3322 0.00963275 1 2.89881E-06 344968.938
8002 11/28/2011 8019.74 3323 0.00962985 1 2.89707E-06 345176.625
8001 11/27/2011 8018.74 3324 0.00962696 1 2.89532E-06 345384.375
8000 11/26/2011 8017.74 3325 0.00962406 1 2.89358E-06 345592.188
7999 11/25/2011 8016.74 3326 0.00962117 1 2.89184E-06 345800.062
7998 11/24/2011 8015.74 3327 0.00961827 1 2.89011E-06 346008
7997 11/23/2011 8014.74 3328 0.00961538 1 2.88837E-06 346216
7996 11/22/2011 8013.74 3329 0.0096125 1 2.88664E-06 346424.062
7995 11/21/2011 8012.74 3330 0.00960961 1 2.8849E-06 346632.188
7994 11/20/2011 8011.74 3331 0.00960672 1 2.88317E-06 346840.375
7993 11/19/2011 8010.74 3332 0.00960384 1 2.88144E-06 347048.625
7992 11/18/2011 8009.74 3333 0.00960096 1 2.87971E-06 347256.937
7991 11/17/2011 8008.74 3334 0.00959808 1 2.87799E-06 347465.313
7990 11/16/2011 8007.74 3335 0.0095952 1 2.87626E-06 347673.75
7989 11/15/2011 8006.74 3336 0.00959233 1 2.87454E-06 347882.25
7988 11/14/2011 8005.74 3337 0.00958945 1 2.87281E-06 348090.812
7987 11/13/2011 8004.74 3338 0.00958658 1 2.87109E-06 348299.438
7986 11/12/2011 8003.74 3339 0.00958371 1 2.86937E-06 348508.125
7985 11/11/2011 8002.74 3340 0.00958084 1 2.86766E-06 348716.875
7984 11/10/2011 8001.74 3341 0.00957797 1 2.86594E-06 348925.687
7983 11/9/2011 8000.74 3342 0.0095751 1 2.86423E-06 349134.563
7982 11/8/2011 7999.74 3343 0.00957224 1 2.86251E-06 349343.5
7981 11/7/2011 7998.74 3344 0.00956938 1 2.8608E-06 349552.5
7980 11/6/2011 7997.74 3345 0.00956652 1 2.85909E-06 349761.562
7979 11/5/2011 7996.74 3346 0.00956366 1 2.85738E-06 349970.688
7978 11/4/2011 7995.74 3347 0.0095608 1 2.85568E-06 350179.875
7977 11/3/2011 7994.74 3348 0.00955795 1 2.85397E-06 350389.125
7976 11/2/2011 7993.74 3349 0.00955509 1 2.85227E-06 350598.437
7975 11/1/2011 7992.74 3350 0.00955224 1 2.85056E-06 350807.813
7974 10/31/2011 7991.74 3351 0.00954939 1 2.84886E-06 351017.25
7973 10/30/2011 7990.74 3352 0.00954654 1 2.84716E-06 351226.75
7972 10/29/2011 7989.74 3353 0.00954369 1 2.84547E-06 351436.312
7971 10/28/2011 7988.74 3354 0.00954085 1 2.84377E-06 351645.938
7970 10/27/2011 7987.74 3355 0.009538 1 2.84207E-06 351855.625
7969 10/26/2011 7986.74 3356 0.00953516 1 2.84038E-06 352065.375
7968 10/25/2011 7985.74 3357 0.00953232 1 2.83869E-06 352275.188
7967 10/24/2011 7984.74 3358 0.00952948 1 2.837E-06 352485.062
7966 10/23/2011 7983.74 3359 0.00952664 1 2.83531E-06 352695
7965 10/22/2011 7982.74 3360 0.00952381 1 2.83362E-06 352905
7964 10/21/2011 7981.74 3361 0.00952098 1 2.83194E-06 353115.063
7963 10/20/2011 7980.74 3362 0.00951814 1 2.83025E-06 353325.187
7962 10/19/2011 7979.74 3363 0.00951531 1 2.82857E-06 353535.375
7961 10/18/2011 7978.74 3364 0.00951249 1 2.82689E-06 353745.625
7960 10/17/2011 7977.74 3365 0.00950966 1 2.82521E-06 353955.938
7959 10/16/2011 7976.74 3366 0.00950683 1 2.82353E-06 354166.312
7958 10/15/2011 7975.74 3367 0.00950401 1 2.82186E-06 354376.75
7957 10/14/2011 7974.74 3368 0.00950119 1 2.82018E-06 354587.25
7956 10/13/2011 7973.74 3369 0.00949837 1 2.81851E-06 354797.812
7955 10/12/2011 7972.74 3370 0.00949555 1 2.81683E-06 355008.438
7954 10/11/2011 7971.74 3371 0.00949273 1 2.81516E-06 355219.125
7953 10/10/2011 7970.74 3372 0.00948992 1 2.81349E-06 355429.875
7952 10/9/2011 7969.74 3373 0.0094871 1 2.81183E-06 355640.687
7951 10/8/2011 7968.74 3374 0.00948429 1 2.81016E-06 355851.563
7950 10/7/2011 7967.74 3375 0.00948148 1 2.8085E-06 356062.5
7949 10/6/2011 7966.74 3376 0.00947867 1 2.80683E-06 356273.5
7948 10/5/2011 7965.74 3377 0.00947587 1 2.80517E-06 356484.562
7947 10/4/2011 7964.74 3378 0.00947306 1 2.80351E-06 356695.688
7946 10/3/2011 7963.74 3379 0.00947026 1 2.80185E-06 356906.875
7945 10/2/2011 7962.74 3380 0.00946746 1 2.80019E-06 357118.125
7944 10/1/2011 7961.74 3381 0.00946466 1 2.79854E-06 357329.438
7943 9/30/2011 7960.74 3382 0.00946186 1 2.79688E-06 357540.813
7942 9/29/2011 7959.74 3383 0.00945906 1 2.79523E-06 357752.25
7941 9/28/2011 7958.74 3384 0.00945626 1 2.79358E-06 357963.75
7940 9/27/2011 7957.74 3385 0.00945347 1 2.79193E-06 358175.313
7939 9/26/2011 7956.74 3386 0.00945068 1 2.79028E-06 358386.938
7938 9/25/2011 7955.74 3387 0.00944789 1 2.78863E-06 358598.625
7937 9/24/2011 7954.74 3388 0.0094451 1 2.78699E-06 358810.375
7936 9/23/2011 7953.74 3389 0.00944231 1 2.78534E-06 359022.188
7935 9/22/2011 7952.74 3390 0.00943953 1 2.7837E-06 359234.063
7934 9/21/2011 7951.74 3391 0.00943674 1 2.78206E-06 359446
7933 9/20/2011 7950.74 3392 0.00943396 1 2.78042E-06 359658
7932 9/19/2011 7949.74 3393 0.00943118 1 2.77878E-06 359870.063
7931 9/18/2011 7948.74 3394 0.0094284 1 2.77714E-06 360082.187
7930 9/17/2011 7947.74 3395 0.00942563 1 2.77551E-06 360294.375
7929 9/16/2011 7946.74 3396 0.00942285 1 2.77387E-06 360506.625
7928 9/15/2011 7945.74 3397 0.00942008 1 2.77224E-06 360718.937
7927 9/14/2011 7944.74 3398 0.0094173 1 2.77061E-06 360931.312
7926 9/13/2011 7943.74 3399 0.00941453 1 2.76898E-06 361143.75
7925 9/12/2011 7942.74 3400 0.00941176 1 2.76735E-06 361356.25
7924 9/11/2011 7941.74 3401 0.009409 1 2.76573E-06 361568.813
7923 9/10/2011 7940.74 3402 0.00940623 1 2.7641E-06 361781.438
7922 9/9/2011 7939.74 3403 0.00940347 1 2.76248E-06 361994.125
7921 9/8/2011 7938.74 3404 0.00940071 1 2.76085E-06 362206.875
7920 9/7/2011 7937.74 3405 0.00939794 1 2.75923E-06 362419.687
7919 9/6/2011 7936.74 3406 0.00939518 1 2.75761E-06 362632.562
7918 9/5/2011 7935.74 3407 0.00939243 1 2.75599E-06 362845.5
7917 9/4/2011 7934.74 3408 0.00938967 1 2.75438E-06 363058.5
7916 9/3/2011 7933.74 3409 0.00938692 1 2.75276E-06 363271.562
7915 9/2/2011 7932.74 3410 0.00938416 1 2.75115E-06 363484.687
7914 9/1/2011 7931.74 3411 0.00938141 1 2.74953E-06 363697.875
7913 8/31/2011 7930.74 3412 0.00937866 1 2.74792E-06 363911.125
7912 8/30/2011 7929.74 3413 0.00937592 1 2.74631E-06 364124.437
7911 8/29/2011 7928.74 3414 0.00937317 1 2.74471E-06 364337.812
7910 8/28/2011 7927.74 3415 0.00937042 1 2.7431E-06 364551.25
7909 8/27/2011 7926.74 3416 0.00936768 1 2.74149E-06 364764.75
7908 8/26/2011 7925.74 3417 0.00936494 1 2.73989E-06 364978.313
7907 8/25/2011 7924.74 3418 0.0093622 1 2.73829E-06 365191.937
7906 8/24/2011 7923.74 3419 0.00935946 1 2.73668E-06 365405.625
7905 8/23/2011 7922.74 3420 0.00935673 1 2.73508E-06 365619.375
7904 8/22/2011 7921.74 3421 0.00935399 1 2.73349E-06 365833.187
7903 8/21/2011 7920.74 3422 0.00935126 1 2.73189E-06 366047.063
7902 8/20/2011 7919.74 3423 0.00934852 1 2.73029E-06 366261
7901 8/19/2011 7918.74 3424 0.00934579 1 2.7287E-06 366475
7900 8/18/2011 7917.74 3425 0.00934307 1 2.72711E-06 366689.062
7899 8/17/2011 7916.74 3426 0.00934034 1 2.72551E-06 366903.187
7898 8/16/2011 7915.74 3427 0.00933761 1 2.72392E-06 367117.375
7897 8/15/2011 7914.74 3428 0.00933489 1 2.72234E-06 367331.625
7896 8/14/2011 7913.74 3429 0.00933217 1 2.72075E-06 367545.937
7895 8/13/2011 7912.74 3430 0.00932945 1 2.71916E-06 367760.313
7894 8/12/2011 7911.74 3431 0.00932673 1 2.71758E-06 367974.75
7893 8/11/2011 7910.74 3432 0.00932401 1 2.71599E-06 368189.25
7892 8/10/2011 7909.74 3433 0.00932129 1 2.71441E-06 368403.813
7891 8/9/2011 7908.74 3434 0.00931858 1 2.71283E-06 368618.438
7890 8/8/2011 7907.74 3435 0.00931587 1 2.71125E-06 368833.125
7889 8/7/2011 7906.74 3436 0.00931315 1 2.70968E-06 369047.875
7888 8/6/2011 7905.74 3437 0.00931045 1 2.7081E-06 369262.687
7887 8/5/2011 7904.74 3438 0.00930774 1 2.70652E-06 369477.563
7886 8/4/2011 7903.74 3439 0.00930503 1 2.70495E-06 369692.5
7885 8/3/2011 7902.74 3440 0.00930233 1 2.70338E-06 369907.5
7884 8/2/2011 7901.74 3441 0.00929962 1 2.70181E-06 370122.562
7883 8/1/2011 7900.74 3442 0.00929692 1 2.70024E-06 370337.688
7882 7/31/2011 7899.74 3443 0.00929422 1 2.69867E-06 370552.875
7881 7/30/2011 7898.74 3444 0.00929152 1 2.6971E-06 370768.125
7880 7/29/2011 7897.74 3445 0.00928882 1 2.69554E-06 370983.438
7879 7/28/2011 7896.74 3446 0.00928613 1 2.69397E-06 371198.813
7878 7/27/2011 7895.74 3447 0.00928343 1 2.69241E-06 371414.25
7877 7/26/2011 7894.74 3448 0.00928074 1 2.69085E-06 371629.75
7876 7/25/2011 7893.74 3449 0.00927805 1 2.68929E-06 371845.313
7875 7/24/2011 7892.74 3450 0.00927536 1 2.68773E-06 372060.938
7874 7/23/2011 7891.74 3451 0.00927267 1 2.68617E-06 372276.625
7873 7/22/2011 7890.74 3452 0.00926999 1 2.68462E-06 372492.375
7872 7/21/2011 7889.74 3453 0.0092673 1 2.68306E-06 372708.187
7871 7/20/2011 7888.74 3454 0.00926462 1 2.68151E-06 372924.063
7870 7/19/2011 7887.74 3455 0.00926194 1 2.67996E-06 373140
7869 7/18/2011 7886.74 3456 0.00925926 1 2.67841E-06 373356
7868 7/17/2011 7885.74 3457 0.00925658 1 2.67686E-06 373572.063
7867 7/16/2011 7884.74 3458 0.0092539 1 2.67531E-06 373788.188
7866 7/15/2011 7883.74 3459 0.00925123 1 2.67377E-06 374004.375
7865 7/14/2011 7882.74 3460 0.00924855 1 2.67222E-06 374220.625
7864 7/13/2011 7881.74 3461 0.00924588 1 2.67068E-06 374436.937
7863 7/12/2011 7880.74 3462 0.00924321 1 2.66913E-06 374653.313
7862 7/11/2011 7879.74 3463 0.00924054 1 2.66759E-06 374869.75
7861 7/10/2011 7878.74 3464 0.00923788 1 2.66605E-06 375086.25
7860 7/9/2011 7877.74 3465 0.00923521 1 2.66452E-06 375302.812
7859 7/8/2011 7876.74 3466 0.00923254 1 2.66298E-06 375519.437
7858 7/7/2011 7875.74 3467 0.00922988 1 2.66144E-06 375736.125
7857 7/6/2011 7874.74 3468 0.00922722 1 2.65991E-06 375952.875
7856 7/5/2011 7873.74 3469 0.00922456 1 2.65837E-06 376169.687
7855 7/4/2011 7872.74 3470 0.0092219 1 2.65684E-06 376386.562
7854 7/3/2011 7871.74 3471 0.00921925 1 2.65531E-06 376603.5
7853 7/2/2011 7870.74 3472 0.00921659 1 2.65378E-06 376820.5
7852 7/1/2011 7869.74 3473 0.00921394 1 2.65226E-06 377037.563
7851 6/30/2011 7868.74 3474 0.00921128 1 2.65073E-06 377254.687
7850 6/29/2011 7867.74 3475 0.00920863 1 2.6492E-06 377471.875
7849 6/28/2011 7866.74 3476 0.00920598 1 2.64768E-06 377689.125
7848 6/27/2011 7865.74 3477 0.00920334 1 2.64616E-06 377906.438
7847 6/26/2011 7864.74 3478 0.00920069 1 2.64464E-06 378123.812
7846 6/25/2011 7863.74 3479 0.00919805 1 2.64312E-06 378341.25
7845 6/24/2011 7862.74 3480 0.0091954 1 2.6416E-06 378558.75
7844 6/23/2011 7861.74 3481 0.00919276 1 2.64008E-06 378776.312
7843 6/22/2011 7860.74 3482 0.00919012 1 2.63856E-06 378993.938
7842 6/21/2011 7859.74 3483 0.00918748 1 2.63705E-06 379211.625
7841 6/20/2011 7858.74 3484 0.00918485 1 2.63554E-06 379429.375
7840 6/19/2011 7857.74 3485 0.00918221 1 2.63402E-06 379647.187
7839 6/18/2011 7856.74 3486 0.00917958 1 2.63251E-06 379865.063
7838 6/17/2011 7855.74 3487 0.00917694 1 2.631E-06 380083
7837 6/16/2011 7854.74 3488 0.00917431 1 2.6295E-06 380301
7836 6/15/2011 7853.74 3489 0.00917168 1 2.62799E-06 380519.062
7835 6/14/2011 7852.74 3490 0.00916905 1 2.62648E-06 380737.188
7834 6/13/2011 7851.74 3491 0.00916643 1 2.62498E-06 380955.375
7833 6/12/2011 7850.74 3492 0.0091638 1 2.62348E-06 381173.625
7832 6/11/2011 7849.74 3493 0.00916118 1 2.62197E-06 381391.937
7831 6/10/2011 7848.74 3494 0.00915856 1 2.62047E-06 381610.313
7830 6/9/2011 7847.74 3495 0.00915594 1 2.61898E-06 381828.75
7829 6/8/2011 7846.74 3496 0.00915332 1 2.61748E-06 382047.25
7828 6/7/2011 7845.74 3497 0.0091507 1 2.61598E-06 382265.812
7827 6/6/2011 7844.74 3498 0.00914808 1 2.61449E-06 382484.438
7826 6/5/2011 7843.74 3499 0.00914547 1 2.61299E-06 382703.125
7825 6/4/2011 7842.74 3500 0.00914286 1 2.6115E-06 382921.875
7824 6/3/2011 7841.74 3501 0.00914025 1 2.61001E-06 383140.688
7823 6/2/2011 7840.74 3502 0.00913764 1 2.60852E-06 383359.563
7822 6/1/2011 7839.74 3503 0.00913503 1 2.60703E-06 383578.5
7821 5/31/2011 7838.74 3504 0.00913242 1 2.60554E-06 383797.5
7820 5/30/2011 7837.74 3505 0.00912981 1 2.60405E-06 384016.562
7819 5/29/2011 7836.74 3506 0.00912721 1 2.60257E-06 384235.688
7818 5/28/2011 7835.74 3507 0.00912461 1 2.60109E-06 384454.875
7817 5/27/2011 7834.74 3508 0.00912201 1 2.5996E-06 384674.125
7816 5/26/2011 7833.74 3509 0.00911941 1 2.59812E-06 384893.437
7815 5/25/2011 7832.74 3510 0.00911681 1 2.59664E-06 385112.813
7814 5/24/2011 7831.74 3511 0.00911421 1 2.59516E-06 385332.25
7813 5/23/2011 7830.74 3512 0.00911162 1 2.59369E-06 385551.75
7812 5/22/2011 7829.74 3513 0.00910902 1 2.59221E-06 385771.312
7811 5/21/2011 7828.74 3514 0.00910643 1 2.59073E-06 385990.938
7810 5/20/2011 7827.74 3515 0.00910384 1 2.58926E-06 386210.625
7809 5/19/2011 7826.74 3516 0.00910125 1 2.58779E-06 386430.375
7808 5/18/2011 7825.74 3517 0.00909866 1 2.58632E-06 386650.188
7807 5/17/2011 7824.74 3518 0.00909608 1 2.58485E-06 386870.063
7806 5/16/2011 7823.74 3519 0.00909349 1 2.58338E-06 387090
7805 5/15/2011 7822.74 3520 0.00909091 1 2.58191E-06 387310
7804 5/14/2011 7821.74 3521 0.00908833 1 2.58044E-06 387530.063
7803 5/13/2011 7820.74 3522 0.00908575 1 2.57898E-06 387750.187
7802 5/12/2011 7819.74 3523 0.00908317 1 2.57752E-06 387970.375
7801 5/11/2011 7818.74 3524 0.00908059 1 2.57605E-06 388190.625
7800 5/10/2011 7817.74 3525 0.00907801 1 2.57459E-06 388410.938
7799 5/9/2011 7816.74 3526 0.00907544 1 2.57313E-06 388631.312
7798 5/8/2011 7815.74 3527 0.00907287 1 2.57167E-06 388851.75
7797 5/7/2011 7814.74 3528 0.00907029 1 2.57022E-06 389072.25
7796 5/6/2011 7813.74 3529 0.00906772 1 2.56876E-06 389292.812
7795 5/5/2011 7812.74 3530 0.00906516 1 2.56731E-06 389513.438
7794 5/4/2011 7811.74 3531 0.00906259 1 2.56585E-06 389734.125
7793 5/3/2011 7810.74 3532 0.00906002 1 2.5644E-06 389954.875
7792 5/2/2011 7809.74 3533 0.00905746 1 2.56295E-06 390175.688
7791 5/1/2011 7808.74 3534 0.0090549 1 2.5615E-06 390396.562
7790 4/30/2011 7807.74 3535 0.00905233 1 2.56005E-06 390617.5
7789 4/29/2011 7806.74 3536 0.00904977 1 2.5586E-06 390838.5
7788 4/28/2011 7805.74 3537 0.00904722 1 2.55716E-06 391059.563
7787 4/27/2011 7804.74 3538 0.00904466 1 2.55571E-06 391280.688
7786 4/26/2011 7803.74 3539 0.0090421 1 2.55427E-06 391501.875
7785 4/25/2011 7802.74 3540 0.00903955 1 2.55282E-06 391723.125
7784 4/24/2011 7801.74 3541 0.009037 1 2.55138E-06 391944.437
7783 4/23/2011 7800.74 3542 0.00903444 1 2.54994E-06 392165.813
7782 4/22/2011 7799.74 3543 0.00903189 1 2.5485E-06 392387.25
7781 4/21/2011 7798.74 3544 0.00902935 1 2.54706E-06 392608.75
7780 4/20/2011 7797.74 3545 0.0090268 1 2.54563E-06 392830.313
7779 4/19/2011 7796.74 3546 0.00902425 1 2.54419E-06 393051.937
7778 4/18/2011 7795.74 3547 0.00902171 1 2.54276E-06 393273.625
7777 4/17/2011 7794.74 3548 0.00901917 1 2.54133E-06 393495.375
7776 4/16/2011 7793.74 3549 0.00901662 1 2.53989E-06 393717.188
7775 4/15/2011 7792.74 3550 0.00901408 1 2.53846E-06 393939.062
7774 4/14/2011 7791.74 3551 0.00901155 1 2.53703E-06 394161
7773 4/13/2011 7790.74 3552 0.00900901 1 2.53561E-06 394383
7772 4/12/2011 7789.74 3553 0.00900647 1 2.53418E-06 394605.063
7771 4/11/2011 7788.74 3554 0.00900394 1 2.53275E-06 394827.187
7770 4/10/2011 7787.74 3555 0.00900141 1 2.53133E-06 395049.375
7769 4/9/2011 7786.74 3556 0.00899888 1 2.52991E-06 395271.625
7768 4/8/2011 7785.74 3557 0.00899635 1 2.52848E-06 395493.938
7767 4/7/2011 7784.74 3558 0.00899382 1 2.52706E-06 395716.313
7766 4/6/2011 7783.74 3559 0.00899129 1 2.52564E-06 395938.75
7765 4/5/2011 7782.74 3560 0.00898876 1 2.52422E-06 396161.25
7764 4/4/2011 7781.74 3561 0.00898624 1 2.52281E-06 396383.813
7763 4/3/2011 7780.74 3562 0.00898372 1 2.52139E-06 396606.438
7762 4/2/2011 7779.74 3563 0.0089812 1 2.51998E-06 396829.125
7761 4/1/2011 7778.74 3564 0.00897868 1 2.51856E-06 397051.875
7760 3/31/2011 7777.74 3565 0.00897616 1 2.51715E-06 397274.687
7759 3/30/2011 7776.74 3566 0.00897364 1 2.51574E-06 397497.563
7758 3/29/2011 7775.74 3567 0.00897112 1 2.51433E-06 397720.5
7757 3/28/2011 7774.74 3568 0.00896861 1 2.51292E-06 397943.5
7756 3/27/2011 7773.74 3569 0.0089661 1 2.51151E-06 398166.562
7755 3/26/2011 7772.74 3570 0.00896359 1 2.51011E-06 398389.688
7754 3/25/2011 7771.74 3571 0.00896108 1 2.5087E-06 398612.875
7753 3/24/2011 7770.74 3572 0.00895857 1 2.5073E-06 398836.125
7752 3/23/2011 7769.74 3573 0.00895606 1 2.50589E-06 399059.438
7751 3/22/2011 7768.74 3574 0.00895355 1 2.50449E-06 399282.812
7750 3/21/2011 7767.74 3575 0.00895105 1 2.50309E-06 399506.25
7749 3/20/2011 7766.74 3576 0.00894855 1 2.50169E-06 399729.75
7748 3/19/2011 7765.74 3577 0.00894604 1 2.50029E-06 399953.313
7747 3/18/2011 7764.74 3578 0.00894354 1 2.49889E-06 400176.937
7746 3/17/2011 7763.74 3579 0.00894104 1 2.4975E-06 400400.625
7745 3/16/2011 7762.74 3580 0.00893855 1 2.4961E-06 400624.375
7744 3/15/2011 7761.74 3581 0.00893605 1 2.49471E-06 400848.188
7743 3/14/2011 7760.74 3582 0.00893356 1 2.49332E-06 401072.063
7742 3/13/2011 7759.74 3583 0.00893106 1 2.49193E-06 401296
7741 3/12/2011 7758.74 3584 0.00892857 1 2.49054E-06 401520
7740 3/11/2011 7757.74 3585 0.00892608 1 2.48915E-06 401744.063
7739 3/10/2011 7756.74 3586 0.00892359 1 2.48776E-06 401968.187
7738 3/9/2011 7755.74 3587 0.0089211 1 2.48637E-06 402192.375
7737 3/8/2011 7754.74 3588 0.00891862 1 2.48499E-06 402416.625
7736 3/7/2011 7753.74 3589 0.00891613 1 2.4836E-06 402640.937
7735 3/6/2011 7752.74 3590 0.00891365 1 2.48222E-06 402865.312
7734 3/5/2011 7751.74 3591 0.00891117 1 2.48084E-06 403089.75
7733 3/4/2011 7750.74 3592 0.00890869 1 2.47946E-06 403314.25
7732 3/3/2011 7749.74 3593 0.00890621 1 2.47808E-06 403538.813
7731 3/2/2011 7748.74 3594 0.00890373 1 2.4767E-06 403763.438
7730 3/1/2011 7747.74 3595 0.00890125 1 2.47532E-06 403988.125
7729 2/28/2011 7746.74 3596 0.00889878 1 2.47394E-06 404212.875
7728 2/27/2011 7745.74 3597 0.0088963 1 2.47257E-06 404437.687
7727 2/26/2011 7744.74 3598 0.00889383 1 2.47119E-06 404662.562
7726 2/25/2011 7743.74 3599 0.00889136 1 2.46982E-06 404887.5
7725 2/24/2011 7742.74 3600 0.00888889 1 2.46845E-06 405112.5
7724 2/23/2011 7741.74 3601 0.00888642 1 2.46708E-06 405337.563
7723 2/22/2011 7740.74 3602 0.00888395 1 2.46571E-06 405562.688
7722 2/21/2011 7739.74 3603 0.00888149 1 2.46434E-06 405787.875
7721 2/20/2011 7738.74 3604 0.00887902 1 2.46297E-06 406013.125
7720 2/19/2011 7737.74 3605 0.00887656 1 2.46161E-06 406238.438
7719 2/18/2011 7736.74 3606 0.0088741 1 2.46024E-06 406463.812
7718 2/17/2011 7735.74 3607 0.00887164 1 2.45888E-06 406689.25
7717 2/16/2011 7734.74 3608 0.00886918 1 2.45752E-06 406914.75
7716 2/15/2011 7733.74 3609 0.00886672 1 2.45616E-06 407140.312
7715 2/14/2011 7732.74 3610 0.00886427 1 2.4548E-06 407365.937
7714 2/13/2011 7731.74 3611 0.00886181 1 2.45344E-06 407591.625
7713 2/12/2011 7730.74 3612 0.00885936 1 2.45208E-06 407817.375
7712 2/11/2011 7729.74 3613 0.00885691 1 2.45072E-06 408043.187
7711 2/10/2011 7728.74 3614 0.00885445 1 2.44937E-06 408269.063
7710 2/9/2011 7727.74 3615 0.00885201 1 2.44801E-06 408495
7709 2/8/2011 7726.74 3616 0.00884956 1 2.44666E-06 408721
7708 2/7/2011 7725.74 3617 0.00884711 1 2.4453E-06 408947.062
7707 2/6/2011 7724.74 3618 0.00884467 1 2.44395E-06 409173.188
7706 2/5/2011 7723.74 3619 0.00884222 1 2.4426E-06 409399.375
7705 2/4/2011 7722.74 3620 0.00883978 1 2.44125E-06 409625.625
7704 2/3/2011 7721.74 3621 0.00883734 1 2.43991E-06 409851.938
7703 2/2/2011 7720.74 3622 0.0088349 1 2.43856E-06 410078.312
7702 2/1/2011 7719.74 3623 0.00883246 1 2.43721E-06 410304.75
7701 1/31/2011 7718.74 3624 0.00883002 1 2.43587E-06 410531.25
7700 1/30/2011 7717.74 3625 0.00882759 1 2.43452E-06 410757.813
7699 1/29/2011 7716.74 3626 0.00882515 1 2.43318E-06 410984.437
7698 1/28/2011 7715.74 3627 0.00882272 1 2.43184E-06 411211.125
7697 1/27/2011 7714.74 3628 0.00882029 1 2.4305E-06 411437.875
7696 1/26/2011 7713.74 3629 0.00881786 1 2.42916E-06 411664.687
7695 1/25/2011 7712.74 3630 0.00881543 1 2.42782E-06 411891.563
7694 1/24/2011 7711.74 3631 0.008813 1 2.42649E-06 412118.5
7693 1/23/2011 7710.74 3632 0.00881057 1 2.42515E-06 412345.5
7692 1/22/2011 7709.74 3633 0.00880815 1 2.42382E-06 412572.562
7691 1/21/2011 7708.74 3634 0.00880572 1 2.42248E-06 412799.688
7690 1/20/2011 7707.74 3635 0.0088033 1 2.42115E-06 413026.875
7689 1/19/2011 7706.74 3636 0.00880088 1 2.41982E-06 413254.125
7688 1/18/2011 7705.74 3637 0.00879846 1 2.41849E-06 413481.437
7687 1/17/2011 7704.74 3638 0.00879604 1 2.41716E-06 413708.812
7686 1/16/2011 7703.74 3639 0.00879362 1 2.41583E-06 413936.25
7685 1/15/2011 7702.74 3640 0.00879121 1 2.4145E-06 414163.75
7684 1/14/2011 7701.74 3641 0.00878879 1 2.41318E-06 414391.313
7683 1/13/2011 7700.74 3642 0.00878638 1 2.41185E-06 414618.937
7682 1/12/2011 7699.74 3643 0.00878397 1 2.41053E-06 414846.625
7681 1/11/2011 7698.74 3644 0.00878156 1 2.40921E-06 415074.375
7680 1/10/2011 7697.74 3645 0.00877915 1 2.40789E-06 415302.188
7679 1/9/2011 7696.74 3646 0.00877674 1 2.40656E-06 415530.062
7678 1/8/2011 7695.74 3647 0.00877434 1 2.40525E-06 415758
7677 1/7/2011 7694.74 3648 0.00877193 1 2.40393E-06 415986
7676 1/6/2011 7693.74 3649 0.00876953 1 2.40261E-06 416214.062
7675 1/5/2011 7692.74 3650 0.00876712 1 2.40129E-06 416442.188
7674 1/4/2011 7691.74 3651 0.00876472 1 2.39998E-06 416670.375
7673 1/3/2011 7690.74 3652 0.00876232 1 2.39866E-06 416898.625
7672 1/2/2011 7689.74 3653 0.00875992 1 2.39735E-06 417126.938
7671 1/1/2011 7688.74 3654 0.00875753 1 2.39604E-06 417355.312
7670 12/31/2010 7687.74 3655 0.00875513 1 2.39473E-06 417583.75
7669 12/30/2010 7686.74 3656 0.00875274 1 2.39342E-06 417812.25
7668 12/29/2010 7685.74 3657 0.00875034 1 2.39211E-06 418040.812
7667 12/28/2010 7684.74 3658 0.00874795 1 2.3908E-06 418269.437
7666 12/27/2010 7683.74 3659 0.00874556 1 2.3895E-06 418498.125
7665 12/26/2010 7682.74 3660 0.00874317 1 2.38819E-06 418726.875
7664 12/25/2010 7681.74 3661 0.00874078 1 2.38689E-06 418955.688
7663 12/24/2010 7680.74 3662 0.00873839 1 2.38558E-06 419184.563
7662 12/23/2010 7679.74 3663 0.00873601 1 2.38428E-06 419413.5
7661 12/22/2010 7678.74 3664 0.00873362 1 2.38298E-06 419642.5
7660 12/21/2010 7677.74 3665 0.00873124 1 2.38168E-06 419871.562
7659 12/20/2010 7676.74 3666 0.00872886 1 2.38038E-06 420100.688
7658 12/19/2010 7675.74 3667 0.00872648 1 2.37908E-06 420329.875
7657 12/18/2010 7674.74 3668 0.0087241 1 2.37779E-06 420559.125
7656 12/17/2010 7673.74 3669 0.00872172 1 2.37649E-06 420788.438
7655 12/16/2010 7672.74 3670 0.00871935 1 2.3752E-06 421017.812
7654 12/15/2010 7671.74 3671 0.00871697 1 2.3739E-06 421247.25
7653 12/14/2010 7670.74 3672 0.0087146 1 2.37261E-06 421476.75
7652 12/13/2010 7669.74 3673 0.00871222 1 2.37132E-06 421706.313
7651 12/12/2010 7668.74 3674 0.00870985 1 2.37003E-06 421935.937
7650 12/11/2010 7667.74 3675 0.00870748 1 2.36874E-06 422165.625
7649 12/10/2010 7666.74 3676 0.00870511 1 2.36745E-06 422395.375
7648 12/9/2010 7665.74 3677 0.00870275 1 2.36616E-06 422625.187
7647 12/8/2010 7664.74 3678 0.00870038 1 2.36488E-06 422855.063
7646 12/7/2010 7663.74 3679 0.00869802 1 2.36359E-06 423085
7645 12/6/2010 7662.74 3680 0.00869565 1 2.36231E-06 423315
7644 12/5/2010 7661.74 3681 0.00869329 1 2.36102E-06 423545.062
7643 12/4/2010 7660.74 3682 0.00869093 1 2.35974E-06 423775.188
7642 12/3/2010 7659.74 3683 0.00868857 1 2.35846E-06 424005.375
7641 12/2/2010 7658.74 3684 0.00868621 1 2.35718E-06 424235.625
7640 12/1/2010 7657.74 3685 0.00868385 1 2.3559E-06 424465.937
7639 11/30/2010 7656.74 3686 0.0086815 1 2.35462E-06 424696.313
7638 11/29/2010 7655.74 3687 0.00867914 1 2.35335E-06 424926.75
7637 11/28/2010 7654.74 3688 0.00867679 1 2.35207E-06 425157.25
7636 11/27/2010 7653.74 3689 0.00867444 1 2.3508E-06 425387.813
7635 11/26/2010 7652.74 3690 0.00867209 1 2.34952E-06 425618.438
7634 11/25/2010 7651.74 3691 0.00866974 1 2.34825E-06 425849.125
7633 11/24/2010 7650.74 3692 0.00866739 1 2.34698E-06 426079.875
7632 11/23/2010 7649.74 3693 0.00866504 1 2.34571E-06 426310.688
7631 11/22/2010 7648.74 3694 0.0086627 1 2.34444E-06 426541.563
7630 11/21/2010 7647.74 3695 0.00866035 1 2.34317E-06 426772.5
7629 11/20/2010 7646.74 3696 0.00865801 1 2.3419E-06 427003.5
7628 11/19/2010 7645.74 3697 0.00865567 1 2.34063E-06 427234.563
7627 11/18/2010 7644.74 3698 0.00865333 1 2.33937E-06 427465.687
7626 11/17/2010 7643.74 3699 0.00865099 1 2.3381E-06 427696.875
7625 11/16/2010 7642.74 3700 0.00864865 1 2.33684E-06 427928.125
7624 11/15/2010 7641.74 3701 0.00864631 1 2.33558E-06 428159.438
7623 11/14/2010 7640.74 3702 0.00864398 1 2.33432E-06 428390.812
7622 11/13/2010 7639.74 3703 0.00864164 1 2.33306E-06 428622.25
7621 11/12/2010 7638.74 3704 0.00863931 1 2.3318E-06 428853.75
7620 11/11/2010 7637.74 3705 0.00863698 1 2.33054E-06 429085.313
7619 11/10/2010 7636.74 3706 0.00863465 1 2.32928E-06 429316.937
7618 11/9/2010 7635.74 3707 0.00863232 1 2.32803E-06 429548.625
7617 11/8/2010 7634.74 3708 0.00862999 1 2.32677E-06 429780.375
7616 11/7/2010 7633.74 3709 0.00862766 1 2.32552E-06 430012.188
7615 11/6/2010 7632.74 3710 0.00862534 1 2.32426E-06 430244.062
7614 11/5/2010 7631.74 3711 0.00862301 1 2.32301E-06 430476
7613 11/4/2010 7630.74 3712 0.00862069 1 2.32176E-06 430708
7612 11/3/2010 7629.74 3713 0.00861837 1 2.32051E-06 430940.063
7611 11/2/2010 7628.74 3714 0.00861605 1 2.31926E-06 431172.187
7610 11/1/2010 7627.74 3715 0.00861373 1 2.31801E-06 431404.375
7609 10/31/2010 7626.74 3716 0.00861141 1 2.31676E-06 431636.625
7608 10/30/2010 7625.74 3717 0.00860909 1 2.31552E-06 431868.937
7607 10/29/2010 7624.74 3718 0.00860678 1 2.31427E-06 432101.313
7606 10/28/2010 7623.74 3719 0.00860446 1 2.31303E-06 432333.75
7605 10/27/2010 7622.74 3720 0.00860215 1 2.31178E-06 432566.25
7604 10/26/2010 7621.74 3721 0.00859984 1 2.31054E-06 432798.813
7603 10/25/2010 7620.74 3722 0.00859753 1 2.3093E-06 433031.437
7602 10/24/2010 7619.74 3723 0.00859522 1 2.30806E-06 433264.125
7601 10/23/2010 7618.74 3724 0.00859291 1 2.30682E-06 433496.875
7600 10/22/2010 7617.74 3725 0.0085906 1 2.30558E-06 433729.688
7599 10/21/2010 7616.74 3726 0.0085883 1 2.30435E-06 433962.562
7598 10/20/2010 7615.74 3727 0.00858599 1 2.30311E-06 434195.5
7597 10/19/2010 7614.74 3728 0.00858369 1 2.30187E-06 434428.5
7596 10/18/2010 7613.74 3729 0.00858139 1 2.30064E-06 434661.563
7595 10/17/2010 7612.74 3730 0.00857909 1 2.29941E-06 434894.687
7594 10/16/2010 7611.74 3731 0.00857679 1 2.29817E-06 435127.875
7593 10/15/2010 7610.74 3732 0.00857449 1 2.29694E-06 435361.125
7592 10/14/2010 7609.74 3733 0.00857219 1 2.29571E-06 435594.437
7591 10/13/2010 7608.74 3734 0.0085699 1 2.29448E-06 435827.813
7590 10/12/2010 7607.74 3735 0.0085676 1 2.29326E-06 436061.25
7589 10/11/2010 7606.74 3736 0.00856531 1 2.29203E-06 436294.75
7588 10/10/2010 7605.74 3737 0.00856302 1 2.2908E-06 436528.312
7587 10/9/2010 7604.74 3738 0.00856073 1 2.28958E-06 436761.937
7586 10/8/2010 7603.74 3739 0.00855844 1 2.28835E-06 436995.625
7585 10/7/2010 7602.74 3740 0.00855615 1 2.28713E-06 437229.375
7584 10/6/2010 7601.74 3741 0.00855386 1 2.28591E-06 437463.187
7583 10/5/2010 7600.74 3742 0.00855158 1 2.28469E-06 437697.063
7582 10/4/2010 7599.74 3743 0.00854929 1 2.28346E-06 437931
7581 10/3/2010 7598.74 3744 0.00854701 1 2.28225E-06 438165
7580 10/2/2010 7597.74 3745 0.00854473 1 2.28103E-06 438399.062
7579 10/1/2010 7596.74 3746 0.00854245 1 2.27981E-06 438633.188
7578 9/30/2010 7595.74 3747 0.00854017 1 2.27859E-06 438867.375
7577 9/29/2010 7594.74 3748 0.00853789 1 2.27738E-06 439101.625
7576 9/28/2010 7593.74 3749 0.00853561 1 2.27616E-06 439335.938
7575 9/27/2010 7592.74 3750 0.00853333 1 2.27495E-06 439570.312
7574 9/26/2010 7591.74 3751 0.00853106 1 2.27374E-06 439804.75
7573 9/25/2010 7590.74 3752 0.00852878 1 2.27252E-06 440039.25
7572 9/24/2010 7589.74 3753 0.00852651 1 2.27131E-06 440273.812
7571 9/23/2010 7588.74 3754 0.00852424 1 2.2701E-06 440508.438
7570 9/22/2010 7587.74 3755 0.00852197 1 2.2689E-06 440743.125
7569 9/21/2010 7586.74 3756 0.0085197 1 2.26769E-06 440977.875
7568 9/20/2010 7585.74 3757 0.00851743 1 2.26648E-06 441212.687
7567 9/19/2010 7584.74 3758 0.00851517 1 2.26527E-06 441447.563
7566 9/18/2010 7583.74 3759 0.0085129 1 2.26407E-06 441682.5
7565 9/17/2010 7582.74 3760 0.00851064 1 2.26287E-06 441917.5
7564 9/16/2010 7581.74 3761 0.00850838 1 2.26166E-06 442152.562
7563 9/15/2010 7580.74 3762 0.00850611 1 2.26046E-06 442387.687
7562 9/14/2010 7579.74 3763 0.00850385 1 2.25926E-06 442622.875
7561 9/13/2010 7578.74 3764 0.00850159 1 2.25806E-06 442858.125
7560 9/12/2010 7577.74 3765 0.00849934 1 2.25686E-06 443093.437
7559 9/11/2010 7576.74 3766 0.00849708 1 2.25566E-06 443328.813
7558 9/10/2010 7575.74 3767 0.00849482 1 2.25446E-06 443564.25
7557 9/9/2010 7574.74 3768 0.00849257 1 2.25327E-06 443799.75
7556 9/8/2010 7573.74 3769 0.00849032 1 2.25207E-06 444035.313
7555 9/7/2010 7572.74 3770 0.00848806 1 2.25088E-06 444270.938
7554 9/6/2010 7571.74 3771 0.00848581 1 2.24969E-06 444506.625
7553 9/5/2010 7570.74 3772 0.00848356 1 2.24849E-06 444742.375
7552 9/4/2010 7569.74 3773 0.00848131 1 2.2473E-06 444978.188
7551 9/3/2010 7568.74 3774 0.00847907 1 2.24611E-06 445214.062
7550 9/2/2010 7567.74 3775 0.00847682 1 2.24492E-06 445450
7549 9/1/2010 7566.74 3776 0.00847458 1 2.24373E-06 445686
7548 8/31/2010 7565.74 3777 0.00847233 1 2.24254E-06 445922.063
7547 8/30/2010 7564.74 3778 0.00847009 1 2.24136E-06 446158.187
7546 8/29/2010 7563.74 3779 0.00846785 1 2.24017E-06 446394.375
7545 8/28/2010 7562.74 3780 0.00846561 1 2.23899E-06 446630.625
7544 8/27/2010 7561.74 3781 0.00846337 1 2.2378E-06 446866.937
7543 8/26/2010 7560.74 3782 0.00846113 1 2.23662E-06 447103.312
7542 8/25/2010 7559.74 3783 0.0084589 1 2.23544E-06 447339.75
7541 8/24/2010 7558.74 3784 0.00845666 1 2.23426E-06 447576.25
7540 8/23/2010 7557.74 3785 0.00845443 1 2.23308E-06 447812.813
7539 8/22/2010 7556.74 3786 0.00845219 1 2.2319E-06 448049.437
7538 8/21/2010 7555.74 3787 0.00844996 1 2.23072E-06 448286.125
7537 8/20/2010 7554.74 3788 0.00844773 1 2.22954E-06 448522.875
7536 8/19/2010 7553.74 3789 0.0084455 1 2.22836E-06 448759.687
7535 8/18/2010 7552.74 3790 0.00844327 1 2.22719E-06 448996.563
7534 8/17/2010 7551.74 3791 0.00844104 1 2.22601E-06 449233.5
7533 8/16/2010 7550.74 3792 0.00843882 1 2.22484E-06 449470.5
7532 8/15/2010 7549.74 3793 0.00843659 1 2.22367E-06 449707.562
7531 8/14/2010 7548.74 3794 0.00843437 1 2.2225E-06 449944.687
7530 8/13/2010 7547.74 3795 0.00843215 1 2.22132E-06 450181.875
7529 8/12/2010 7546.74 3796 0.00842993 1 2.22015E-06 450419.125
7528 8/11/2010 7545.74 3797 0.00842771 1 2.21899E-06 450656.437
7527 8/10/2010 7544.74 3798 0.00842549 1 2.21782E-06 450893.813
7526 8/9/2010 7543.74 3799 0.00842327 1 2.21665E-06 451131.25
7525 8/8/2010 7542.74 3800 0.00842105 1 2.21548E-06 451368.75
7524 8/7/2010 7541.74 3801 0.00841884 1 2.21432E-06 451606.312
7523 8/6/2010 7540.74 3802 0.00841662 1 2.21315E-06 451843.938
7522 8/5/2010 7539.74 3803 0.00841441 1 2.21199E-06 452081.625
7521 8/4/2010 7538.74 3804 0.0084122 1 2.21083E-06 452319.375
7520 8/3/2010 7537.74 3805 0.00840999 1 2.20967E-06 452557.188
7519 8/2/2010 7536.74 3806 0.00840778 1 2.2085E-06 452795.063
7518 8/1/2010 7535.74 3807 0.00840557 1 2.20734E-06 453033
7517 7/31/2010 7534.74 3808 0.00840336 1 2.20619E-06 453271
7516 7/30/2010 7533.74 3809 0.00840116 1 2.20503E-06 453509.062
7515 7/29/2010 7532.74 3810 0.00839895 1 2.20387E-06 453747.187
7514 7/28/2010 7531.74 3811 0.00839675 1 2.20271E-06 453985.375
7513 7/27/2010 7530.74 3812 0.00839454 1 2.20156E-06 454223.625
7512 7/26/2010 7529.74 3813 0.00839234 1 2.2004E-06 454461.938
7511 7/25/2010 7528.74 3814 0.00839014 1 2.19925E-06 454700.312
7510 7/24/2010 7527.74 3815 0.00838794 1 2.1981E-06 454938.75
7509 7/23/2010 7526.74 3816 0.00838574 1 2.19695E-06 455177.25
7508 7/22/2010 7525.74 3817 0.00838355 1 2.1958E-06 455415.812
7507 7/21/2010 7524.74 3818 0.00838135 1 2.19465E-06 455654.438
7506 7/20/2010 7523.74 3819 0.00837916 1 2.1935E-06 455893.125
7505 7/19/2010 7522.74 3820 0.00837696 1 2.19235E-06 456131.875
7504 7/18/2010 7521.74 3821 0.00837477 1 2.1912E-06 456370.688
7503 7/17/2010 7520.74 3822 0.00837258 1 2.19005E-06 456609.562
7502 7/16/2010 7519.74 3823 0.00837039 1 2.18891E-06 456848.5
7501 7/15/2010 7518.74 3824 0.0083682 1 2.18776E-06 457087.5
7500 7/14/2010 7517.74 3825 0.00836601 1 2.18662E-06 457326.562
7499 7/13/2010 7516.74 3826 0.00836383 1 2.18548E-06 457565.687
7498 7/12/2010 7515.74 3827 0.00836164 1 2.18434E-06 457804.875
7497 7/11/2010 7514.74 3828 0.00835946 1 2.1832E-06 458044.125
7496 7/10/2010 7513.74 3829 0.00835727 1 2.18206E-06 458283.437
7495 7/9/2010 7512.74 3830 0.00835509 1 2.18092E-06 458522.813
7494 7/8/2010 7511.74 3831 0.00835291 1 2.17978E-06 458762.25
7493 7/7/2010 7510.74 3832 0.00835073 1 2.17864E-06 459001.75
7492 7/6/2010 7509.74 3833 0.00834855 1 2.1775E-06 459241.312
7491 7/5/2010 7508.74 3834 0.00834637 1 2.17637E-06 459480.938
7490 7/4/2010 7507.74 3835 0.0083442 1 2.17523E-06 459720.625
7489 7/3/2010 7506.74 3836 0.00834202 1 2.1741E-06 459960.375
7488 7/2/2010 7505.74 3837 0.00833985 1 2.17297E-06 460200.187
7487 7/1/2010 7504.74 3838 0.00833768 1 2.17184E-06 460440.063
7486 6/30/2010 7503.74 3839 0.0083355 1 2.1707E-06 460680
7485 6/29/2010 7502.74 3840 0.00833333 1 2.16957E-06 460920
7484 6/28/2010 7501.74 3841 0.00833116 1 2.16844E-06 461160.062
7483 6/27/2010 7500.74 3842 0.008329 1 2.16732E-06 461400.188
7482 6/26/2010 7499.74 3843 0.00832683 1 2.16619E-06 461640.375
7481 6/25/2010 7498.74 3844 0.00832466 1 2.16506E-06 461880.625
7480 6/24/2010 7497.74 3845 0.0083225 1 2.16394E-06 462120.938
7479 6/23/2010 7496.74 3846 0.00832033 1 2.16281E-06 462361.312
7478 6/22/2010 7495.74 3847 0.00831817 1 2.16169E-06 462601.75
7477 6/21/2010 7494.74 3848 0.00831601 1 2.16056E-06 462842.25
7476 6/20/2010 7493.74 3849 0.00831385 1 2.15944E-06 463082.812
7475 6/19/2010 7492.74 3850 0.00831169 1 2.15832E-06 463323.437
7474 6/18/2010 7491.74 3851 0.00830953 1 2.1572E-06 463564.125
7473 6/17/2010 7490.74 3852 0.00830737 1 2.15608E-06 463804.875
7472 6/16/2010 7489.74 3853 0.00830522 1 2.15496E-06 464045.688
7471 6/15/2010 7488.74 3854 0.00830306 1 2.15384E-06 464286.563
7470 6/14/2010 7487.74 3855 0.00830091 1 2.15273E-06 464527.5
7469 6/13/2010 7486.74 3856 0.00829876 1 2.15161E-06 464768.5
7468 6/12/2010 7485.74 3857 0.0082966 1 2.15049E-06 465009.563
7467 6/11/2010 7484.74 3858 0.00829445 1 2.14938E-06 465250.688
7466 6/10/2010 7483.74 3859 0.0082923 1 2.14827E-06 465491.875
7465 6/9/2010 7482.74 3860 0.00829016 1 2.14715E-06 465733.125
7464 6/8/2010 7481.74 3861 0.00828801 1 2.14604E-06 465974.437
7463 6/7/2010 7480.74 3862 0.00828586 1 2.14493E-06 466215.813
7462 6/6/2010 7479.74 3863 0.00828372 1 2.14382E-06 466457.25
7461 6/5/2010 7478.74 3864 0.00828157 1 2.14271E-06 466698.75
7460 6/4/2010 7477.74 3865 0.00827943 1 2.1416E-06 466940.312
7459 6/3/2010 7476.74 3866 0.00827729 1 2.14049E-06 467181.938
7458 6/2/2010 7475.74 3867 0.00827515 1 2.13939E-06 467423.625
7457 6/1/2010 7474.74 3868 0.00827301 1 2.13828E-06 467665.375
7456 5/31/2010 7473.74 3869 0.00827087 1 2.13718E-06 467907.187
7455 5/30/2010 7472.74 3870 0.00826873 1 2.13607E-06 468149.063
7454 5/29/2010 7471.74 3871 0.0082666 1 2.13497E-06 468391
7453 5/28/2010 7470.74 3872 0.00826446 1 2.13387E-06 468633
7452 5/27/2010 7469.74 3873 0.00826233 1 2.13276E-06 468875.063
7451 5/26/2010 7468.74 3874 0.0082602 1 2.13166E-06 469117.187
7450 5/25/2010 7467.74 3875 0.00825806 1 2.13056E-06 469359.375
7449 5/24/2010 7466.74 3876 0.00825593 1 2.12946E-06 469601.625
7448 5/23/2010 7465.74 3877 0.0082538 1 2.12837E-06 469843.937
7447 5/22/2010 7464.74 3878 0.00825168 1 2.12727E-06 470086.313
7446 5/21/2010 7463.74 3879 0.00824955 1 2.12617E-06 470328.75
7445 5/20/2010 7462.74 3880 0.00824742 1 2.12508E-06 470571.25
7444 5/19/2010 7461.74 3881 0.0082453 1 2.12398E-06 470813.813
7443 5/18/2010 7460.74 3882 0.00824317 1 2.12289E-06 471056.438
7442 5/17/2010 7459.74 3883 0.00824105 1 2.12179E-06 471299.125
7441 5/16/2010 7458.74 3884 0.00823893 1 2.1207E-06 471541.875
7440 5/15/2010 7457.74 3885 0.00823681 1 2.11961E-06 471784.688
7439 5/14/2010 7456.74 3886 0.00823469 1 2.11852E-06 472027.563
7438 5/13/2010 7455.74 3887 0.00823257 1 2.11743E-06 472270.5
7437 5/12/2010 7454.74 3888 0.00823045 1 2.11634E-06 472513.5
7436 5/11/2010 7453.74 3889 0.00822834 1 2.11525E-06 472756.562
7435 5/10/2010 7452.74 3890 0.00822622 1 2.11417E-06 472999.688
7434 5/9/2010 7451.74 3891 0.00822411 1 2.11308E-06 473242.875
7433 5/8/2010 7450.74 3892 0.00822199 1 2.11199E-06 473486.125
7432 5/7/2010 7449.74 3893 0.00821988 1 2.11091E-06 473729.438
7431 5/6/2010 7448.74 3894 0.00821777 1 2.10983E-06 473972.813
7430 5/5/2010 7447.74 3895 0.00821566 1 2.10874E-06 474216.25
7429 5/4/2010 7446.74 3896 0.00821355 1 2.10766E-06 474459.75
7428 5/3/2010 7445.74 3897 0.00821144 1 2.10658E-06 474703.312
7427 5/2/2010 7444.74 3898 0.00820934 1 2.1055E-06 474946.937
7426 5/1/2010 7443.74 3899 0.00820723 1 2.10442E-06 475190.625
7425 4/30/2010 7442.74 3900 0.00820513 1 2.10334E-06 475434.375
7424 4/29/2010 7441.74 3901 0.00820302 1 2.10226E-06 475678.187
7423 4/28/2010 7440.74 3902 0.00820092 1 2.10118E-06 475922.063
7422 4/27/2010 7439.74 3903 0.00819882 1 2.10011E-06 476166
7421 4/26/2010 7438.74 3904 0.00819672 1 2.09903E-06 476410
7420 4/25/2010 7437.74 3905 0.00819462 1 2.09796E-06 476654.063
7419 4/24/2010 7436.74 3906 0.00819252 1 2.09688E-06 476898.187
7418 4/23/2010 7435.74 3907 0.00819043 1 2.09581E-06 477142.375
7417 4/22/2010 7434.74 3908 0.00818833 1 2.09474E-06 477386.625
7416 4/21/2010 7433.74 3909 0.00818624 1 2.09367E-06 477630.937
7415 4/20/2010 7432.74 3910 0.00818414 1 2.0926E-06 477875.313
7414 4/19/2010 7431.74 3911 0.00818205 1 2.09153E-06 478119.75
7413 4/18/2010 7430.74 3912 0.00817996 1 2.09046E-06 478364.25
7412 4/17/2010 7429.74 3913 0.00817787 1 2.08939E-06 478608.813
7411 4/16/2010 7428.74 3914 0.00817578 1 2.08832E-06 478853.438
7410 4/15/2010 7427.74 3915 0.00817369 1 2.08726E-06 479098.125
7409 4/14/2010 7426.74 3916 0.0081716 1 2.08619E-06 479342.875
7408 4/13/2010 7425.74 3917 0.00816952 1 2.08512E-06 479587.687
7407 4/12/2010 7424.74 3918 0.00816743 1 2.08406E-06 479832.562
7406 4/11/2010 7423.74 3919 0.00816535 1 2.083E-06 480077.5
7405 4/10/2010 7422.74 3920 0.00816327 1 2.08193E-06 480322.5
7404 4/9/2010 7421.74 3921 0.00816118 1 2.08087E-06 480567.563
7403 4/8/2010 7420.74 3922 0.0081591 1 2.07981E-06 480812.688
7402 4/7/2010 7419.74 3923 0.00815702 1 2.07875E-06 481057.875
7401 4/6/2010 7418.74 3924 0.00815494 1 2.07769E-06 481303.125
7400 4/5/2010 7417.74 3925 0.00815287 1 2.07663E-06 481548.438
7399 4/4/2010 7416.74 3926 0.00815079 1 2.07558E-06 481793.812
7398 4/3/2010 7415.74 3927 0.00814871 1 2.07452E-06 482039.25
7397 4/2/2010 7414.74 3928 0.00814664 1 2.07346E-06 482284.75
7396 4/1/2010 7413.74 3929 0.00814457 1 2.07241E-06 482530.312
7395 3/31/2010 7412.74 3930 0.00814249 1 2.07135E-06 482775.938
7394 3/30/2010 7411.74 3931 0.00814042 1 2.0703E-06 483021.625
7393 3/29/2010 7410.74 3932 0.00813835 1 2.06925E-06 483267.375
7392 3/28/2010 7409.74 3933 0.00813628 1 2.0682E-06 483513.188
7391 3/27/2010 7408.74 3934 0.00813421 1 2.06714E-06 483759.062
7390 3/26/2010 7407.74 3935 0.00813215 1 2.06609E-06 484005
7389 3/25/2010 7406.74 3936 0.00813008 1 2.06504E-06 484251
7388 3/24/2010 7405.74 3937 0.00812802 1 2.064E-06 484497.063
7387 3/23/2010 7404.74 3938 0.00812595 1 2.06295E-06 484743.188
7386 3/22/2010 7403.74 3939 0.00812389 1 2.0619E-06 484989.375
7385 3/21/2010 7402.74 3940 0.00812183 1 2.06085E-06 485235.625
7384 3/20/2010 7401.74 3941 0.00811977 1 2.05981E-06 485481.937
7383 3/19/2010 7400.74 3942 0.00811771 1 2.05876E-06 485728.313
7382 3/18/2010 7399.74 3943 0.00811565 1 2.05772E-06 485974.75
7381 3/17/2010 7398.74 3944 0.00811359 1 2.05668E-06 486221.25
7380 3/16/2010 7397.74 3945 0.00811153 1 2.05563E-06 486467.813
7379 3/15/2010 7396.74 3946 0.00810948 1 2.05459E-06 486714.438
7378 3/14/2010 7395.74 3947 0.00810742 1 2.05355E-06 486961.125
7377 3/13/2010 7394.74 3948 0.00810537 1 2.05251E-06 487207.875
7376 3/12/2010 7393.74 3949 0.00810332 1 2.05147E-06 487454.688
7375 3/11/2010 7392.74 3950 0.00810127 1 2.05043E-06 487701.562
7374 3/10/2010 7391.74 3951 0.00809922 1 2.0494E-06 487948.5
7373 3/9/2010 7390.74 3952 0.00809717 1 2.04836E-06 488195.5
7372 3/8/2010 7389.74 3953 0.00809512 1 2.04732E-06 488442.563
7371 3/7/2010 7388.74 3954 0.00809307 1 2.04629E-06 488689.687
7370 3/6/2010 7387.74 3955 0.00809102 1 2.04525E-06 488936.875
7369 3/5/2010 7386.74 3956 0.00808898 1 2.04422E-06 489184.125
7368 3/4/2010 7385.74 3957 0.00808693 1 2.04319E-06 489431.438
7367 3/3/2010 7384.74 3958 0.00808489 1 2.04215E-06 489678.813
7366 3/2/2010 7383.74 3959 0.00808285 1 2.04112E-06 489926.25
7365 3/1/2010 7382.74 3960 0.00808081 1 2.04009E-06 490173.75
7364 2/28/2010 7381.74 3961 0.00807877 1 2.03906E-06 490421.312
7363 2/27/2010 7380.74 3962 0.00807673 1 2.03803E-06 490668.938
7362 2/26/2010 7379.74 3963 0.00807469 1 2.03701E-06 490916.625
7361 2/25/2010 7378.74 3964 0.00807265 1 2.03598E-06 491164.375
7360 2/24/2010 7377.74 3965 0.00807062 1 2.03495E-06 491412.188
7359 2/23/2010 7376.74 3966 0.00806858 1 2.03393E-06 491660.062
7358 2/22/2010 7375.74 3967 0.00806655 1 2.0329E-06 491908
7357 2/21/2010 7374.74 3968 0.00806452 1 2.03188E-06 492156
7356 2/20/2010 7373.74 3969 0.00806248 1 2.03085E-06 492404.062
7355 2/19/2010 7372.74 3970 0.00806045 1 2.02983E-06 492652.187
7354 2/18/2010 7371.74 3971 0.00805842 1 2.02881E-06 492900.375
7353 2/17/2010 7370.74 3972 0.00805639 1 2.02779E-06 493148.625
7352 2/16/2010 7369.74 3973 0.00805437 1 2.02677E-06 493396.937
7351 2/15/2010 7368.74 3974 0.00805234 1 2.02575E-06 493645.312
7350 2/14/2010 7367.74 3975 0.00805031 1 2.02473E-06 493893.75
7349 2/13/2010 7366.74 3976 0.00804829 1 2.02371E-06 494142.25
7348 2/12/2010 7365.74 3977 0.00804627 1 2.02269E-06 494390.812
7347 2/11/2010 7364.74 3978 0.00804424 1 2.02167E-06 494639.438
7346 2/10/2010 7363.74 3979 0.00804222 1 2.02066E-06 494888.125
7345 2/9/2010 7362.74 3980 0.0080402 1 2.01964E-06 495136.875
7344 2/8/2010 7361.74 3981 0.00803818 1 2.01863E-06 495385.688
7343 2/7/2010 7360.74 3982 0.00803616 1 2.01762E-06 495634.562
7342 2/6/2010 7359.74 3983 0.00803415 1 2.0166E-06 495883.5
7341 2/5/2010 7358.74 3984 0.00803213 1 2.01559E-06 496132.5
7340 2/4/2010 7357.74 3985 0.00803011 1 2.01458E-06 496381.563
7339 2/3/2010 7356.74 3986 0.0080281 1 2.01357E-06 496630.687
7338 2/2/2010 7355.74 3987 0.00802608 1 2.01256E-06 496879.875
7337 2/1/2010 7354.74 3988 0.00802407 1 2.01155E-06 497129.125
7336 1/31/2010 7353.74 3989 0.00802206 1 2.01054E-06 497378.438
7335 1/30/2010 7352.74 3990 0.00802005 1 2.00953E-06 497627.813
7334 1/29/2010 7351.74 3991 0.00801804 1 2.00853E-06 497877.25
7333 1/28/2010 7350.74 3992 0.00801603 1 2.00752E-06 498126.75
7332 1/27/2010 7349.74 3993 0.00801402 1 2.00652E-06 498376.312
7331 1/26/2010 7348.74 3994 0.00801202 1 2.00551E-06 498625.938
7330 1/25/2010 7347.74 3995 0.00801001 1 2.00451E-06 498875.625
7329 1/24/2010 7346.74 3996 0.00800801 1 2.0035E-06 499125.375
7328 1/23/2010 7345.74 3997 0.008006 1 2.0025E-06 499375.187
7327 1/22/2010 7344.74 3998 0.008004 1 2.0015E-06 499625.063
7326 1/21/2010 7343.74 3999 0.008002 1 2.0005E-06 499875
7325 1/20/2010 7342.74 4000 0.008 1 1.9995E-06 500125
7324 1/19/2010 7341.74 4001 0.007998 1 1.9985E-06 500375.062
7323 1/18/2010 7340.74 4002 0.007996 1 1.9975E-06 500625.188
7322 1/17/2010 7339.74 4003 0.007994 1 1.9965E-06 500875.375
7321 1/16/2010 7338.74 4004 0.00799201 1 1.99551E-06 501125.625
7320 1/15/2010 7337.74 4005 0.00799001 1 1.99451E-06 501375.938
7319 1/14/2010 7336.74 4006 0.00798802 1 1.99352E-06 501626.312
7318 1/13/2010 7335.74 4007 0.00798602 1 1.99252E-06 501876.75
7317 1/12/2010 7334.74 4008 0.00798403 1 1.99153E-06 502127.25
7316 1/11/2010 7333.74 4009 0.00798204 1 1.99053E-06 502377.812
7315 1/10/2010 7332.74 4010 0.00798005 1 1.98954E-06 502628.438
7314 1/9/2010 7331.74 4011 0.00797806 1 1.98855E-06 502879.125
7313 1/8/2010 7330.74 4012 0.00797607 1 1.98756E-06 503129.875
7312 1/7/2010 7329.74 4013 0.00797408 1 1.98657E-06 503380.687
7311 1/6/2010 7328.74 4014 0.0079721 1 1.98558E-06 503631.562
7310 1/5/2010 7327.74 4015 0.00797011 1 1.98459E-06 503882.5
7309 1/4/2010 7326.74 4016 0.00796813 1 1.9836E-06 504133.5
7308 1/3/2010 7325.74 4017 0.00796614 1 1.98261E-06 504384.562
7307 1/2/2010 7324.74 4018 0.00796416 1 1.98163E-06 504635.688
7306 1/1/2010 7323.74 4019 0.00796218 1 1.98064E-06 504886.875
7305 12/31/2009 7322.74 4020 0.0079602 1 1.97966E-06 505138.125
7304 12/30/2009 7321.74 4021 0.00795822 1 1.97867E-06 505389.437
7303 12/29/2009 7320.74 4022 0.00795624 1 1.97769E-06 505640.813
7302 12/28/2009 7319.74 4023 0.00795426 1 1.97671E-06 505892.25
7301 12/27/2009 7318.74 4024 0.00795229 1 1.97572E-06 506143.75
7300 12/26/2009 7317.74 4025 0.00795031 1 1.97474E-06 506395.312
7299 12/25/2009 7316.74 4026 0.00794834 1 1.97376E-06 506646.938
7298 12/24/2009 7315.74 4027 0.00794636 1 1.97278E-06 506898.625
7297 12/23/2009 7314.74 4028 0.00794439 1 1.9718E-06 507150.375
7296 12/22/2009 7313.74 4029 0.00794242 1 1.97082E-06 507402.187
7295 12/21/2009 7312.74 4030 0.00794045 1 1.96985E-06 507654.062
7294 12/20/2009 7311.74 4031 0.00793848 1 1.96887E-06 507906
7293 12/19/2009 7310.74 4032 0.00793651 1 1.96789E-06 508158
7292 12/18/2009 7309.74 4033 0.00793454 1 1.96692E-06 508410.062
7291 12/17/2009 7308.74 4034 0.00793257 1 1.96594E-06 508662.188
7290 12/16/2009 7307.74 4035 0.00793061 1 1.96497E-06 508914.375
7289 12/15/2009 7306.74 4036 0.00792864 1 1.96399E-06 509166.625
7288 12/14/2009 7305.74 4037 0.00792668 1 1.96302E-06 509418.938
7287 12/13/2009 7304.74 4038 0.00792472 1 1.96205E-06 509671.313
7286 12/12/2009 7303.74 4039 0.00792275 1 1.96108E-06 509923.75
7285 12/11/2009 7302.74 4040 0.00792079 1 1.96011E-06 510176.25
7284 12/10/2009 7301.74 4041 0.00791883 1 1.95914E-06 510428.813
7283 12/9/2009 7300.74 4042 0.00791687 1 1.95817E-06 510681.437
7282 12/8/2009 7299.74 4043 0.00791491 1 1.9572E-06 510934.125
7281 12/7/2009 7298.74 4044 0.00791296 1 1.95623E-06 511186.875
7280 12/6/2009 7297.74 4045 0.007911 1 1.95526E-06 511439.687
7279 12/5/2009 7296.74 4046 0.00790905 1 1.9543E-06 511692.563
7278 12/4/2009 7295.74 4047 0.00790709 1 1.95333E-06 511945.5
7277 12/3/2009 7294.74 4048 0.00790514 1 1.95237E-06 512198.5
7276 12/2/2009 7293.74 4049 0.00790319 1 1.9514E-06 512451.563
7275 12/1/2009 7292.74 4050 0.00790123 1 1.95044E-06 512704.687
7274 11/30/2009 7291.74 4051 0.00789928 1 1.94948E-06 512957.875
7273 11/29/2009 7290.74 4052 0.00789733 1 1.94852E-06 513211.125
7272 11/28/2009 7289.74 4053 0.00789539 1 1.94755E-06 513464.438
7271 11/27/2009 7288.74 4054 0.00789344 1 1.94659E-06 513717.812
7270 11/26/2009 7287.74 4055 0.00789149 1 1.94563E-06 513971.25
7269 11/25/2009 7286.74 4056 0.00788955 1 1.94467E-06 514224.75
7268 11/24/2009 7285.74 4057 0.0078876 1 1.94372E-06 514478.313
7267 11/23/2009 7284.74 4058 0.00788566 1 1.94276E-06 514731.937
7266 11/22/2009 7283.74 4059 0.00788372 1 1.9418E-06 514985.625
7265 11/21/2009 7282.74 4060 0.00788177 1 1.94085E-06 515239.375
7264 11/20/2009 7281.74 4061 0.00787983 1 1.93989E-06 515493.188
7263 11/19/2009 7280.74 4062 0.00787789 1 1.93893E-06 515747.062
7262 11/18/2009 7279.74 4063 0.00787595 1 1.93798E-06 516001
7261 11/17/2009 7278.74 4064 0.00787402 1 1.93703E-06 516255
7260 11/16/2009 7277.74 4065 0.00787208 1 1.93607E-06 516509.063
7259 11/15/2009 7276.74 4066 0.00787014 1 1.93512E-06 516763.188
7258 11/14/2009 7275.74 4067 0.00786821 1 1.93417E-06 517017.375
7257 11/13/2009 7274.74 4068 0.00786627 1 1.93322E-06 517271.625
7256 11/12/2009 7273.74 4069 0.00786434 1 1.93227E-06 517525.938
7255 11/11/2009 7272.74 4070 0.00786241 1 1.93132E-06 517780.312
7254 11/10/2009 7271.74 4071 0.00786048 1 1.93037E-06 518034.75
7253 11/9/2009 7270.74 4072 0.00785855 1 1.92942E-06 518289.25
7252 11/8/2009 7269.74 4073 0.00785662 1 1.92848E-06 518543.812
7251 11/7/2009 7268.74 4074 0.00785469 1 1.92753E-06 518798.438
7250 11/6/2009 7267.74 4075 0.00785276 1 1.92659E-06 519053.125
7249 11/5/2009 7266.74 4076 0.00785083 1 1.92564E-06 519307.875
7248 11/4/2009 7265.74 4077 0.00784891 1 1.9247E-06 519562.688
7247 11/3/2009 7264.74 4078 0.00784698 1 1.92375E-06 519817.562
7246 11/2/2009 7263.74 4079 0.00784506 1 1.92281E-06 520072.5
7245 11/1/2009 7262.74 4080 0.00784314 1 1.92187E-06 520327.5
7244 10/31/2009 7261.74 4081 0.00784122 1 1.92092E-06 520582.563
7243 10/30/2009 7260.74 4082 0.00783929 1 1.91998E-06 520837.688
7242 10/29/2009 7259.74 4083 0.00783737 1 1.91904E-06 521092.875
7241 10/28/2009 7258.74 4084 0.00783546 1 1.9181E-06 521348.125
7240 10/27/2009 7257.74 4085 0.00783354 1 1.91717E-06 521603.438
7239 10/26/2009 7256.74 4086 0.00783162 1 1.91623E-06 521858.812
7238 10/25/2009 7255.74 4087 0.0078297 1 1.91529E-06 522114.25
7237 10/24/2009 7254.74 4088 0.00782779 1 1.91435E-06 522369.75
7236 10/23/2009 7253.74 4089 0.00782587 1 1.91342E-06 522625.312
7235 10/22/2009 7252.74 4090 0.00782396 1 1.91248E-06 522880.938
7234 10/21/2009 7251.74 4091 0.00782205 1 1.91155E-06 523136.625
7233 10/20/2009 7250.74 4092 0.00782014 1 1.91061E-06 523392.375
7232 10/19/2009 7249.74 4093 0.00781823 1 1.90968E-06 523648.187
7231 10/18/2009 7248.74 4094 0.00781632 1 1.90875E-06 523904.063
7230 10/17/2009 7247.74 4095 0.00781441 1 1.90781E-06 524160
7229 10/16/2009 7246.74 4096 0.0078125 1 1.90688E-06 524416
7228 10/15/2009 7245.74 4097 0.00781059 1 1.90595E-06 524672.063
7227 10/14/2009 7244.74 4098 0.00780869 1 1.90502E-06 524928.187
7226 10/13/2009 7243.74 4099 0.00780678 1 1.90409E-06 525184.375
7225 10/12/2009 7242.74 4100 0.00780488 1 1.90316E-06 525440.625
7224 10/11/2009 7241.74 4101 0.00780297 1 1.90224E-06 525696.937
7223 10/10/2009 7240.74 4102 0.00780107 1 1.90131E-06 525953.313
7222 10/9/2009 7239.74 4103 0.00779917 1 1.90038E-06 526209.75
7221 10/8/2009 7238.74 4104 0.00779727 1 1.89946E-06 526466.25
7220 10/7/2009 7237.74 4105 0.00779537 1 1.89853E-06 526722.813
7219 10/6/2009 7236.74 4106 0.00779347 1 1.89761E-06 526979.437
7218 10/5/2009 7235.74 4107 0.00779158 1 1.89668E-06 527236.125
7217 10/4/2009 7234.74 4108 0.00778968 1 1.89576E-06 527492.875
7216 10/3/2009 7233.74 4109 0.00778778 1 1.89484E-06 527749.688
7215 10/2/2009 7232.74 4110 0.00778589 1 1.89392E-06 528006.562
7214 10/1/2009 7231.74 4111 0.00778399 1 1.89299E-06 528263.5
7213 9/30/2009 7230.74 4112 0.0077821 1 1.89207E-06 528520.5
7212 9/29/2009 7229.74 4113 0.00778021 1 1.89115E-06 528777.562
7211 9/28/2009 7228.74 4114 0.00777832 1 1.89024E-06 529034.688
7210 9/27/2009 7227.74 4115 0.00777643 1 1.88932E-06 529291.875
7209 9/26/2009 7226.74 4116 0.00777454 1 1.8884E-06 529549.125
7208 9/25/2009 7225.74 4117 0.00777265 1 1.88748E-06 529806.437
7207 9/24/2009 7224.74 4118 0.00777076 1 1.88657E-06 530063.813
7206 9/23/2009 7223.74 4119 0.00776888 1 1.88565E-06 530321.25
7205 9/22/2009 7222.74 4120 0.00776699 1 1.88473E-06 530578.75
7204 9/21/2009 7221.74 4121 0.00776511 1 1.88382E-06 530836.312
7203 9/20/2009 7220.74 4122 0.00776322 1 1.88291E-06 531093.937
7202 9/19/2009 7219.74 4123 0.00776134 1 1.88199E-06 531351.625
7201 9/18/2009 7218.74 4124 0.00775946 1 1.88108E-06 531609.375
7200 9/17/2009 7217.74 4125 0.00775758 1 1.88017E-06 531867.188
7199 9/16/2009 7216.74 4126 0.0077557 1 1.87926E-06 532125.062
7198 9/15/2009 7215.74 4127 0.00775382 1 1.87835E-06 532383
7197 9/14/2009 7214.74 4128 0.00775194 1 1.87744E-06 532641
7196 9/13/2009 7213.74 4129 0.00775006 1 1.87653E-06 532899.063
7195 9/12/2009 7212.74 4130 0.00774818 1 1.87562E-06 533157.187
7194 9/11/2009 7211.74 4131 0.00774631 1 1.87471E-06 533415.375
7193 9/10/2009 7210.74 4132 0.00774443 1 1.8738E-06 533673.625
7192 9/9/2009 7209.74 4133 0.00774256 1 1.8729E-06 533931.937
7191 9/8/2009 7208.74 4134 0.00774069 1 1.87199E-06 534190.313
7190 9/7/2009 7207.74 4135 0.00773881 1 1.87109E-06 534448.75
7189 9/6/2009 7206.74 4136 0.00773694 1 1.87018E-06 534707.25
7188 9/5/2009 7205.74 4137 0.00773507 1 1.86928E-06 534965.812
7187 9/4/2009 7204.74 4138 0.0077332 1 1.86838E-06 535224.437
7186 9/3/2009 7203.74 4139 0.00773134 1 1.86747E-06 535483.125
7185 9/2/2009 7202.74 4140 0.00772947 1 1.86657E-06 535741.875
7184 9/1/2009 7201.74 4141 0.0077276 1 1.86567E-06 536000.687
7183 8/31/2009 7200.74 4142 0.00772574 1 1.86477E-06 536259.563
7182 8/30/2009 7199.74 4143 0.00772387 1 1.86387E-06 536518.5
7181 8/29/2009 7198.74 4144 0.00772201 1 1.86297E-06 536777.5
7180 8/28/2009 7197.74 4145 0.00772014 1 1.86207E-06 537036.563
7179 8/27/2009 7196.74 4146 0.00771828 1 1.86117E-06 537295.687
7178 8/26/2009 7195.74 4147 0.00771642 1 1.86028E-06 537554.875
7177 8/25/2009 7194.74 4148 0.00771456 1 1.85938E-06 537814.125
7176 8/24/2009 7193.74 4149 0.0077127 1 1.85848E-06 538073.437
7175 8/23/2009 7192.74 4150 0.00771084 1 1.85759E-06 538332.813
7174 8/22/2009 7191.74 4151 0.00770899 1 1.85669E-06 538592.25
7173 8/21/2009 7190.74 4152 0.00770713 1 1.8558E-06 538851.75
7172 8/20/2009 7189.74 4153 0.00770527 1 1.8549E-06 539111.313
7171 8/19/2009 7188.74 4154 0.00770342 1 1.85401E-06 539370.937
7170 8/18/2009 7187.74 4155 0.00770156 1 1.85312E-06 539630.625
7169 8/17/2009 7186.74 4156 0.00769971 1 1.85223E-06 539890.375
7168 8/16/2009 7185.74 4157 0.00769786 1 1.85134E-06 540150.188
7167 8/15/2009 7184.74 4158 0.00769601 1 1.85045E-06 540410.062
7166 8/14/2009 7183.74 4159 0.00769416 1 1.84956E-06 540670
7165 8/13/2009 7182.74 4160 0.00769231 1 1.84867E-06 540930
7164 8/12/2009 7181.74 4161 0.00769046 1 1.84778E-06 541190.063
7163 8/11/2009 7180.74 4162 0.00768861 1 1.84689E-06 541450.187
7162 8/10/2009 7179.74 4163 0.00768676 1 1.846E-06 541710.375
7161 8/9/2009 7178.74 4164 0.00768492 1 1.84512E-06 541970.625
7160 8/8/2009 7177.74 4165 0.00768307 1 1.84423E-06 542230.937
7159 8/7/2009 7176.74 4166 0.00768123 1 1.84335E-06 542491.313
7158 8/6/2009 7175.74 4167 0.00767939 1 1.84246E-06 542751.75
7157 8/5/2009 7174.74 4168 0.00767754 1 1.84158E-06 543012.25
7156 8/4/2009 7173.74 4169 0.0076757 1 1.8407E-06 543272.813
7155 8/3/2009 7172.74 4170 0.00767386 1 1.83981E-06 543533.437
7154 8/2/2009 7171.74 4171 0.00767202 1 1.83893E-06 543794.125
7153 8/1/2009 7170.74 4172 0.00767018 1 1.83805E-06 544054.875
7152 7/31/2009 7169.74 4173 0.00766834 1 1.83717E-06 544315.687
7151 7/30/2009 7168.74 4174 0.00766651 1 1.83629E-06 544576.562
7150 7/29/2009 7167.74 4175 0.00766467 1 1.83541E-06 544837.5
7149 7/28/2009 7166.74 4176 0.00766284 1 1.83453E-06 545098.5
7148 7/27/2009 7165.74 4177 0.007661 1 1.83365E-06 545359.563
7147 7/26/2009 7164.74 4178 0.00765917 1 1.83278E-06 545620.688
7146 7/25/2009 7163.74 4179 0.00765733 1 1.8319E-06 545881.875
7145 7/24/2009 7162.74 4180 0.0076555 1 1.83102E-06 546143.125
7144 7/23/2009 7161.74 4181 0.00765367 1 1.83015E-06 546404.437
7143 7/22/2009 7160.74 4182 0.00765184 1 1.82927E-06 546665.812
7142 7/21/2009 7159.74 4183 0.00765001 1 1.8284E-06 546927.25
7141 7/20/2009 7158.74 4184 0.00764818 1 1.82752E-06 547188.75
7140 7/19/2009 7157.74 4185 0.00764636 1 1.82665E-06 547450.312
7139 7/18/2009 7156.74 4186 0.00764453 1 1.82578E-06 547711.938
7138 7/17/2009 7155.74 4187 0.0076427 1 1.82491E-06 547973.625
7137 7/16/2009 7154.74 4188 0.00764088 1 1.82403E-06 548235.375
7136 7/15/2009 7153.74 4189 0.00763905 1 1.82316E-06 548497.188
7135 7/14/2009 7152.74 4190 0.00763723 1 1.82229E-06 548759.062
7134 7/13/2009 7151.74 4191 0.00763541 1 1.82142E-06 549021
7133 7/12/2009 7150.74 4192 0.00763359 1 1.82056E-06 549283
7132 7/11/2009 7149.74 4193 0.00763177 1 1.81969E-06 549545.062
7131 7/10/2009 7148.74 4194 0.00762995 1 1.81882E-06 549807.188
7130 7/9/2009 7147.74 4195 0.00762813 1 1.81795E-06 550069.375
7129 7/8/2009 7146.74 4196 0.00762631 1 1.81709E-06 550331.625
7128 7/7/2009 7145.74 4197 0.00762449 1 1.81622E-06 550593.937
7127 7/6/2009 7144.74 4198 0.00762268 1 1.81536E-06 550856.313
7126 7/5/2009 7143.74 4199 0.00762086 1 1.81449E-06 551118.75
7125 7/4/2009 7142.74 4200 0.00761905 1 1.81363E-06 551381.25
7124 7/3/2009 7141.74 4201 0.00761723 1 1.81276E-06 551643.812
7123 7/2/2009 7140.74 4202 0.00761542 1 1.8119E-06 551906.438
7122 7/1/2009 7139.74 4203 0.00761361 1 1.81104E-06 552169.125
7121 6/30/2009 7138.74 4204 0.0076118 1 1.81018E-06 552431.875
7120 6/29/2009 7137.74 4205 0.00760999 1 1.80932E-06 552694.688
7119 6/28/2009 7136.74 4206 0.00760818 1 1.80846E-06 552957.562
7118 6/27/2009 7135.74 4207 0.00760637 1 1.8076E-06 553220.5
7117 6/26/2009 7134.74 4208 0.00760456 1 1.80674E-06 553483.5
7116 6/25/2009 7133.74 4209 0.00760276 1 1.80588E-06 553746.562
7115 6/24/2009 7132.74 4210 0.00760095 1 1.80502E-06 554009.688
7114 6/23/2009 7131.74 4211 0.00759915 1 1.80417E-06 554272.875
7113 6/22/2009 7130.74 4212 0.00759734 1 1.80331E-06 554536.125
7112 6/21/2009 7129.74 4213 0.00759554 1 1.80245E-06 554799.437
7111 6/20/2009 7128.74 4214 0.00759374 1 1.8016E-06 555062.812
7110 6/19/2009 7127.74 4215 0.00759193 1 1.80074E-06 555326.25
7109 6/18/2009 7126.74 4216 0.00759013 1 1.79989E-06 555589.75
7108 6/17/2009 7125.74 4217 0.00758833 1 1.79904E-06 555853.312
7107 6/16/2009 7124.74 4218 0.00758653 1 1.79818E-06 556116.937
7106 6/15/2009 7123.74 4219 0.00758474 1 1.79733E-06 556380.625
7105 6/14/2009 7122.74 4220 0.00758294 1 1.79648E-06 556644.375
7104 6/13/2009 7121.74 4221 0.00758114 1 1.79563E-06 556908.187
7103 6/12/2009 7120.74 4222 0.00757935 1 1.79478E-06 557172.062
7102 6/11/2009 7119.74 4223 0.00757755 1 1.79393E-06 557436
7101 6/10/2009 7118.74 4224 0.00757576 1 1.79308E-06 557700
7100 6/9/2009 7117.74 4225 0.00757396 1 1.79223E-06 557964.062
7099 6/8/2009 7116.74 4226 0.00757217 1 1.79138E-06 558228.188
7098 6/7/2009 7115.74 4227 0.00757038 1 1.79053E-06 558492.375
7097 6/6/2009 7114.74 4228 0.00756859 1 1.78969E-06 558756.625
7096 6/5/2009 7113.74 4229 0.0075668 1 1.78884E-06 559020.937
7095 6/4/2009 7112.74 4230 0.00756501 1 1.788E-06 559285.313
7094 6/3/2009 7111.74 4231 0.00756322 1 1.78715E-06 559549.75
7093 6/2/2009 7110.74 4232 0.00756144 1 1.78631E-06 559814.25
7092 6/1/2009 7109.74 4233 0.00755965 1 1.78546E-06 560078.813
7091 5/31/2009 7108.74 4234 0.00755786 1 1.78462E-06 560343.437
7090 5/30/2009 7107.74 4235 0.00755608 1 1.78378E-06 560608.125
7089 5/29/2009 7106.74 4236 0.0075543 1 1.78294E-06 560872.875
7088 5/28/2009 7105.74 4237 0.00755251 1 1.78209E-06 561137.688
7087 5/27/2009 7104.74 4238 0.00755073 1 1.78125E-06 561402.562
7086 5/26/2009 7103.74 4239 0.00754895 1 1.78041E-06 561667.5
7085 5/25/2009 7102.74 4240 0.00754717 1 1.77957E-06 561932.5
7084 5/24/2009 7101.74 4241 0.00754539 1 1.77873E-06 562197.562
7083 5/23/2009 7100.74 4242 0.00754361 1 1.7779E-06 562462.688
7082 5/22/2009 7099.74 4243 0.00754183 1 1.77706E-06 562727.875
7081 5/21/2009 7098.74 4244 0.00754006 1 1.77622E-06 562993.125
7080 5/20/2009 7097.74 4245 0.00753828 1 1.77538E-06 563258.438
7079 5/19/2009 7096.74 4246 0.0075365 1 1.77455E-06 563523.812
7078 5/18/2009 7095.74 4247 0.00753473 1 1.77371E-06 563789.25
7077 5/17/2009 7094.74 4248 0.00753296 1 1.77288E-06 564054.75
7076 5/16/2009 7093.74 4249 0.00753118 1 1.77204E-06 564320.313
7075 5/15/2009 7092.74 4250 0.00752941 1 1.77121E-06 564585.937
7074 5/14/2009 7091.74 4251 0.00752764 1 1.77038E-06 564851.625
7073 5/13/2009 7090.74 4252 0.00752587 1 1.76954E-06 565117.375
7072 5/12/2009 7089.74 4253 0.0075241 1 1.76871E-06 565383.187
7071 5/11/2009 7088.74 4254 0.00752233 1 1.76788E-06 565649.063
7070 5/10/2009 7087.74 4255 0.00752056 1 1.76705E-06 565915
7069 5/9/2009 7086.74 4256 0.0075188 1 1.76622E-06 566181
7068 5/8/2009 7085.74 4257 0.00751703 1 1.76539E-06 566447.063
7067 5/7/2009 7084.74 4258 0.00751527 1 1.76456E-06 566713.187
7066 5/6/2009 7083.74 4259 0.0075135 1 1.76373E-06 566979.375
7065 5/5/2009 7082.74 4260 0.00751174 1 1.7629E-06 567245.625
7064 5/4/2009 7081.74 4261 0.00750997 1 1.76208E-06 567511.937
7063 5/3/2009 7080.74 4262 0.00750821 1 1.76125E-06 567778.312
7062 5/2/2009 7079.74 4263 0.00750645 1 1.76042E-06 568044.75
7061 5/1/2009 7078.74 4264 0.00750469 1 1.7596E-06 568311.25
7060 4/30/2009 7077.74 4265 0.00750293 1 1.75877E-06 568577.813
7059 4/29/2009 7076.74 4266 0.00750117 1 1.75795E-06 568844.437
7058 4/28/2009 7075.74 4267 0.00749941 1 1.75713E-06 569111.125
7057 4/27/2009 7074.74 4268 0.00749766 1 1.7563E-06 569377.875
7056 4/26/2009 7073.74 4269 0.0074959 1 1.75548E-06 569644.687
7055 4/25/2009 7072.74 4270 0.00749415 1 1.75466E-06 569911.563
7054 4/24/2009 7071.74 4271 0.00749239 1 1.75384E-06 570178.5
7053 4/23/2009 7070.74 4272 0.00749064 1 1.75302E-06 570445.5
7052 4/22/2009 7069.74 4273 0.00748888 1 1.7522E-06 570712.563
7051 4/21/2009 7068.74 4274 0.00748713 1 1.75138E-06 570979.687
7050 4/20/2009 7067.74 4275 0.00748538 1 1.75056E-06 571246.875
7049 4/19/2009 7066.74 4276 0.00748363 1 1.74974E-06 571514.125
7048 4/18/2009 7065.74 4277 0.00748188 1 1.74892E-06 571781.438
7047 4/17/2009 7064.74 4278 0.00748013 1 1.7481E-06 572048.812
7046 4/16/2009 7063.74 4279 0.00747838 1 1.74729E-06 572316.25
7045 4/15/2009 7062.74 4280 0.00747664 1 1.74647E-06 572583.75
7044 4/14/2009 7061.74 4281 0.00747489 1 1.74565E-06 572851.313
7043 4/13/2009 7060.74 4282 0.00747314 1 1.74484E-06 573118.938
7042 4/12/2009 7059.74 4283 0.0074714 1 1.74402E-06 573386.625
7041 4/11/2009 7058.74 4284 0.00746965 1 1.74321E-06 573654.375
7040 4/10/2009 7057.74 4285 0.00746791 1 1.7424E-06 573922.187
7039 4/9/2009 7056.74 4286 0.00746617 1 1.74158E-06 574190.063
7038 4/8/2009 7055.74 4287 0.00746443 1 1.74077E-06 574458
7037 4/7/2009 7054.74 4288 0.00746269 1 1.73996E-06 574726
7036 4/6/2009 7053.74 4289 0.00746095 1 1.73915E-06 574994.063
7035 4/5/2009 7052.74 4290 0.00745921 1 1.73834E-06 575262.188
7034 4/4/2009 7051.74 4291 0.00745747 1 1.73753E-06 575530.375
7033 4/3/2009 7050.74 4292 0.00745573 1 1.73672E-06 575798.625
7032 4/2/2009 7049.74 4293 0.00745399 1 1.73591E-06 576066.938
7031 4/1/2009 7048.74 4294 0.00745226 1 1.7351E-06 576335.312
7030 3/31/2009 7047.74 4295 0.00745052 1 1.73429E-06 576603.75
7029 3/30/2009 7046.74 4296 0.00744879 1 1.73349E-06 576872.25
7028 3/29/2009 7045.74 4297 0.00744706 1 1.73268E-06 577140.813
7027 3/28/2009 7044.74 4298 0.00744532 1 1.73187E-06 577409.437
7026 3/27/2009 7043.74 4299 0.00744359 1 1.73107E-06 577678.125
7025 3/26/2009 7042.74 4300 0.00744186 1 1.73026E-06 577946.875
7024 3/25/2009 7041.74 4301 0.00744013 1 1.72946E-06 578215.687
7023 3/24/2009 7040.74 4302 0.0074384 1 1.72865E-06 578484.563
7022 3/23/2009 7039.74 4303 0.00743667 1 1.72785E-06 578753.5
7021 3/22/2009 7038.74 4304 0.00743494 1 1.72705E-06 579022.5
7020 3/21/2009 7037.74 4305 0.00743322 1 1.72625E-06 579291.563
7019 3/20/2009 7036.74 4306 0.00743149 1 1.72544E-06 579560.688
7018 3/19/2009 7035.74 4307 0.00742977 1 1.72464E-06 579829.875
7017 3/18/2009 7034.74 4308 0.00742804 1 1.72384E-06 580099.125
7016 3/17/2009 7033.74 4309 0.00742632 1 1.72304E-06 580368.437
7015 3/16/2009 7032.74 4310 0.00742459 1 1.72224E-06 580637.812
7014 3/15/2009 7031.74 4311 0.00742287 1 1.72145E-06 580907.25
7013 3/14/2009 7030.74 4312 0.00742115 1 1.72065E-06 581176.75
7012 3/13/2009 7029.74 4313 0.00741943 1 1.71985E-06 581446.312
7011 3/12/2009 7028.74 4314 0.00741771 1 1.71905E-06 581715.938
7010 3/11/2009 7027.74 4315 0.00741599 1 1.71826E-06 581985.625
7009 3/10/2009 7026.74 4316 0.00741427 1 1.71746E-06 582255.375
7008 3/9/2009 7025.74 4317 0.00741256 1 1.71666E-06 582525.188
7007 3/8/2009 7024.74 4318 0.00741084 1 1.71587E-06 582795.062
7006 3/7/2009 7023.74 4319 0.00740912 1 1.71507E-06 583065
7005 3/6/2009 7022.74 4320 0.00740741 1 1.71428E-06 583335
7004 3/5/2009 7021.74 4321 0.00740569 1 1.71349E-06 583605.062
7003 3/4/2009 7020.74 4322 0.00740398 1 1.71269E-06 583875.187
7002 3/3/2009 7019.74 4323 0.00740227 1 1.7119E-06 584145.375
7001 3/2/2009 7018.74 4324 0.00740056 1 1.71111E-06 584415.625
7000 3/1/2009 7017.74 4325 0.00739884 1 1.71032E-06 584685.937
6999 2/28/2009 7016.74 4326 0.00739713 1 1.70953E-06 584956.313
6998 2/27/2009 7015.74 4327 0.00739542 1 1.70874E-06 585226.75
6997 2/26/2009 7014.74 4328 0.00739372 1 1.70795E-06 585497.25
6996 2/25/2009 7013.74 4329 0.00739201 1 1.70716E-06 585767.813
6995 2/24/2009 7012.74 4330 0.0073903 1 1.70637E-06 586038.438
6994 2/23/2009 7011.74 4331 0.00738859 1 1.70558E-06 586309.125
6993 2/22/2009 7010.74 4332 0.00738689 1 1.7048E-06 586579.875
6992 2/21/2009 7009.74 4333 0.00738518 1 1.70401E-06 586850.687
6991 2/20/2009 7008.74 4334 0.00738348 1 1.70322E-06 587121.563
6990 2/19/2009 7007.74 4335 0.00738178 1 1.70244E-06 587392.5
6989 2/18/2009 7006.74 4336 0.00738007 1 1.70165E-06 587663.5
6988 2/17/2009 7005.74 4337 0.00737837 1 1.70087E-06 587934.562
6987 2/16/2009 7004.74 4338 0.00737667 1 1.70009E-06 588205.687
6986 2/15/2009 7003.74 4339 0.00737497 1 1.6993E-06 588476.875
6985 2/14/2009 7002.74 4340 0.00737327 1 1.69852E-06 588748.125
6984 2/13/2009 7001.74 4341 0.00737157 1 1.69774E-06 589019.438
6983 2/12/2009 7000.74 4342 0.00736988 1 1.69696E-06 589290.812
6982 2/11/2009 6999.74 4343 0.00736818 1 1.69617E-06 589562.25
6981 2/10/2009 6998.74 4344 0.00736648 1 1.69539E-06 589833.75
6980 2/9/2009 6997.74 4345 0.00736479 1 1.69461E-06 590105.313
6979 2/8/2009 6996.74 4346 0.00736309 1 1.69383E-06 590376.937
6978 2/7/2009 6995.74 4347 0.0073614 1 1.69305E-06 590648.625
6977 2/6/2009 6994.74 4348 0.00735971 1 1.69228E-06 590920.375
6976 2/5/2009 6993.74 4349 0.00735801 1 1.6915E-06 591192.187
6975 2/4/2009 6992.74 4350 0.00735632 1 1.69072E-06 591464.063
6974 2/3/2009 6991.74 4351 0.00735463 1 1.68994E-06 591736
6973 2/2/2009 6990.74 4352 0.00735294 1 1.68917E-06 592008
6972 2/1/2009 6989.74 4353 0.00735125 1 1.68839E-06 592280.062
6971 1/31/2009 6988.74 4354 0.00734956 1 1.68762E-06 592552.187
6970 1/30/2009 6987.74 4355 0.00734788 1 1.68684E-06 592824.375
6969 1/29/2009 6986.74 4356 0.00734619 1 1.68607E-06 593096.625
6968 1/28/2009 6985.74 4357 0.0073445 1 1.68529E-06 593368.937
6967 1/27/2009 6984.74 4358 0.00734282 1 1.68452E-06 593641.312
6966 1/26/2009 6983.74 4359 0.00734113 1 1.68375E-06 593913.75
6965 1/25/2009 6982.74 4360 0.00733945 1 1.68297E-06 594186.25
6964 1/24/2009 6981.74 4361 0.00733777 1 1.6822E-06 594458.812
6963 1/23/2009 6980.74 4362 0.00733608 1 1.68143E-06 594731.438
6962 1/22/2009 6979.74 4363 0.0073344 1 1.68066E-06 595004.125
6961 1/21/2009 6978.74 4364 0.00733272 1 1.67989E-06 595276.875
6960 1/20/2009 6977.74 4365 0.00733104 1 1.67912E-06 595549.687
6959 1/19/2009 6976.74 4366 0.00732936 1 1.67835E-06 595822.563
6958 1/18/2009 6975.74 4367 0.00732768 1 1.67758E-06 596095.5
6957 1/17/2009 6974.74 4368 0.00732601 1 1.67682E-06 596368.5
6956 1/16/2009 6973.74 4369 0.00732433 1 1.67605E-06 596641.563
6955 1/15/2009 6972.74 4370 0.00732265 1 1.67528E-06 596914.687
6954 1/14/2009 6971.74 4371 0.00732098 1 1.67451E-06 597187.875
6953 1/13/2009 6970.74 4372 0.0073193 1 1.67375E-06 597461.125
6952 1/12/2009 6969.74 4373 0.00731763 1 1.67298E-06 597734.437
6951 1/11/2009 6968.74 4374 0.00731596 1 1.67222E-06 598007.813
6950 1/10/2009 6967.74 4375 0.00731429 1 1.67145E-06 598281.25
6949 1/9/2009 6966.74 4376 0.00731261 1 1.67069E-06 598554.75
6948 1/8/2009 6965.74 4377 0.00731094 1 1.66993E-06 598828.312
6947 1/7/2009 6964.74 4378 0.00730927 1 1.66917E-06 599101.938
6946 1/6/2009 6963.74 4379 0.0073076 1 1.6684E-06 599375.625
6945 1/5/2009 6962.74 4380 0.00730594 1 1.66764E-06 599649.375
6944 1/4/2009 6961.74 4381 0.00730427 1 1.66688E-06 599923.187
6943 1/3/2009 6960.74 4382 0.0073026 1 1.66612E-06 600197.062
6942 1/2/2009 6959.74 4383 0.00730094 1 1.66536E-06 600471
6941 1/1/2009 6958.74 4384 0.00729927 1 1.6646E-06 600745
6940 12/31/2008 6957.74 4385 0.00729761 1 1.66384E-06 601019.063
6939 12/30/2008 6956.74 4386 0.00729594 1 1.66308E-06 601293.188
6938 12/29/2008 6955.74 4387 0.00729428 1 1.66232E-06 601567.375
6937 12/28/2008 6954.74 4388 0.00729262 1 1.66157E-06 601841.625
6936 12/27/2008 6953.74 4389 0.00729095 1 1.66081E-06 602115.938
6935 12/26/2008 6952.74 4390 0.00728929 1 1.66005E-06 602390.312
6934 12/25/2008 6951.74 4391 0.00728763 1 1.6593E-06 602664.75
6933 12/24/2008 6950.74 4392 0.00728597 1 1.65854E-06 602939.25
6932 12/23/2008 6949.74 4393 0.00728432 1 1.65779E-06 603213.812
6931 12/22/2008 6948.74 4394 0.00728266 1 1.65703E-06 603488.437
6930 12/21/2008 6947.74 4395 0.007281 1 1.65628E-06 603763.125
6929 12/20/2008 6946.74 4396 0.00727934 1 1.65553E-06 604037.875
6928 12/19/2008 6945.74 4397 0.00727769 1 1.65477E-06 604312.688
6927 12/18/2008 6944.74 4398 0.00727603 1 1.65402E-06 604587.563
6926 12/17/2008 6943.74 4399 0.00727438 1 1.65327E-06 604862.5
6925 12/16/2008 6942.74 4400 0.00727273 1 1.65252E-06 605137.5
6924 12/15/2008 6941.74 4401 0.00727107 1 1.65177E-06 605412.562
6923 12/14/2008 6940.74 4402 0.00726942 1 1.65102E-06 605687.688
6922 12/13/2008 6939.74 4403 0.00726777 1 1.65027E-06 605962.875
6921 12/12/2008 6938.74 4404 0.00726612 1 1.64952E-06 606238.125
6920 12/11/2008 6937.74 4405 0.00726447 1 1.64877E-06 606513.438
6919 12/10/2008 6936.74 4406 0.00726282 1 1.64802E-06 606788.812
6918 12/9/2008 6935.74 4407 0.00726118 1 1.64727E-06 607064.25
6917 12/8/2008 6934.74 4408 0.00725953 1 1.64652E-06 607339.75
6916 12/7/2008 6933.74 4409 0.00725788 1 1.64578E-06 607615.313
6915 12/6/2008 6932.74 4410 0.00725624 1 1.64503E-06 607890.937
6914 12/5/2008 6931.74 4411 0.00725459 1 1.64429E-06 608166.625
6913 12/4/2008 6930.74 4412 0.00725295 1 1.64354E-06 608442.375
6912 12/3/2008 6929.74 4413 0.0072513 1 1.6428E-06 608718.188
6911 12/2/2008 6928.74 4414 0.00724966 1 1.64205E-06 608994.062
6910 12/1/2008 6927.74 4415 0.00724802 1 1.64131E-06 609270
6909 11/30/2008 6926.74 4416 0.00724638 1 1.64057E-06 609546
6908 11/29/2008 6925.74 4417 0.00724474 1 1.63982E-06 609822.063
6907 11/28/2008 6924.74 4418 0.0072431 1 1.63908E-06 610098.187
6906 11/27/2008 6923.74 4419 0.00724146 1 1.63834E-06 610374.375
6905 11/26/2008 6922.74 4420 0.00723982 1 1.6376E-06 610650.625
6904 11/25/2008 6921.74 4421 0.00723818 1 1.63686E-06 610926.937
6903 11/24/2008 6920.74 4422 0.00723654 1 1.63612E-06 611203.313
6902 11/23/2008 6919.74 4423 0.00723491 1 1.63538E-06 611479.75
6901 11/22/2008 6918.74 4424 0.00723327 1 1.63464E-06 611756.25
6900 11/21/2008 6917.74 4425 0.00723164 1 1.6339E-06 612032.813
6899 11/20/2008 6916.74 4426 0.00723 1 1.63316E-06 612309.437
6898 11/19/2008 6915.74 4427 0.00722837 1 1.63242E-06 612586.125
6897 11/18/2008 6914.74 4428 0.00722674 1 1.63169E-06 612862.875
6896 11/17/2008 6913.74 4429 0.00722511 1 1.63095E-06 613139.687
6895 11/16/2008 6912.74 4430 0.00722348 1 1.63021E-06 613416.563
6894 11/15/2008 6911.74 4431 0.00722185 1 1.62948E-06 613693.5
6893 11/14/2008 6910.74 4432 0.00722022 1 1.62874E-06 613970.5
6892 11/13/2008 6909.74 4433 0.00721859 1 1.62801E-06 614247.562
6891 11/12/2008 6908.74 4434 0.00721696 1 1.62727E-06 614524.687
6890 11/11/2008 6907.74 4435 0.00721533 1 1.62654E-06 614801.875
6889 11/10/2008 6906.74 4436 0.00721371 1 1.62581E-06 615079.125
6888 11/9/2008 6905.74 4437 0.00721208 1 1.62507E-06 615356.437
6887 11/8/2008 6904.74 4438 0.00721046 1 1.62434E-06 615633.812
6886 11/7/2008 6903.74 4439 0.00720883 1 1.62361E-06 615911.25
6885 11/6/2008 6902.74 4440 0.00720721 1 1.62288E-06 616188.75
6884 11/5/2008 6901.74 4441 0.00720558 1 1.62215E-06 616466.312
6883 11/4/2008 6900.74 4442 0.00720396 1 1.62142E-06 616743.937
6882 11/3/2008 6899.74 4443 0.00720234 1 1.62069E-06 617021.625
6881 11/2/2008 6898.74 4444 0.00720072 1 1.61996E-06 617299.375
6880 11/1/2008 6897.74 4445 0.0071991 1 1.61923E-06 617577.188
6879 10/31/2008 6896.74 4446 0.00719748 1 1.6185E-06 617855.062
6878 10/30/2008 6895.74 4447 0.00719586 1 1.61777E-06 618133
6877 10/29/2008 6894.74 4448 0.00719424 1 1.61705E-06 618411
6876 10/28/2008 6893.74 4449 0.00719263 1 1.61632E-06 618689.063
6875 10/27/2008 6892.74 4450 0.00719101 1 1.61559E-06 618967.187
6874 10/26/2008 6891.74 4451 0.0071894 1 1.61487E-06 619245.375
6873 10/25/2008 6890.74 4452 0.00718778 1 1.61414E-06 619523.625
6872 10/24/2008 6889.74 4453 0.00718617 1 1.61342E-06 619801.937
6871 10/23/2008 6888.74 4454 0.00718455 1 1.61269E-06 620080.313
6870 10/22/2008 6887.74 4455 0.00718294 1 1.61197E-06 620358.75
6869 10/21/2008 6886.74 4456 0.00718133 1 1.61125E-06 620637.25
6868 10/20/2008 6885.74 4457 0.00717972 1 1.61052E-06 620915.812
6867 10/19/2008 6884.74 4458 0.00717811 1 1.6098E-06 621194.438
6866 10/18/2008 6883.74 4459 0.0071765 1 1.60908E-06 621473.125
6865 10/17/2008 6882.74 4460 0.00717489 1 1.60836E-06 621751.875
6864 10/16/2008 6881.74 4461 0.00717328 1 1.60764E-06 622030.688
6863 10/15/2008 6880.74 4462 0.00717167 1 1.60692E-06 622309.562
6862 10/14/2008 6879.74 4463 0.00717006 1 1.6062E-06 622588.5
6861 10/13/2008 6878.74 4464 0.00716846 1 1.60548E-06 622867.5
6860 10/12/2008 6877.74 4465 0.00716685 1 1.60476E-06 623146.562
6859 10/11/2008 6876.74 4466 0.00716525 1 1.60404E-06 623425.688
6858 10/10/2008 6875.74 4467 0.00716364 1 1.60332E-06 623704.875
6857 10/9/2008 6874.74 4468 0.00716204 1 1.6026E-06 623984.125
6856 10/8/2008 6873.74 4469 0.00716044 1 1.60189E-06 624263.438
6855 10/7/2008 6872.74 4470 0.00715884 1 1.60117E-06 624542.812
6854 10/6/2008 6871.74 4471 0.00715724 1 1.60046E-06 624822.25
6853 10/5/2008 6870.74 4472 0.00715564 1 1.59974E-06 625101.75
6852 10/4/2008 6869.74 4473 0.00715404 1 1.59902E-06 625381.312
6851 10/3/2008 6868.74 4474 0.00715244 1 1.59831E-06 625660.937
6850 10/2/2008 6867.74 4475 0.00715084 1 1.5976E-06 625940.625
6849 10/1/2008 6866.74 4476 0.00714924 1 1.59688E-06 626220.375
6848 9/30/2008 6865.74 4477 0.00714764 1 1.59617E-06 626500.187
6847 9/29/2008 6864.74 4478 0.00714605 1 1.59546E-06 626780.063
6846 9/28/2008 6863.74 4479 0.00714445 1 1.59474E-06 627060
6845 9/27/2008 6862.74 4480 0.00714286 1 1.59403E-06 627340
6844 9/26/2008 6861.74 4481 0.00714126 1 1.59332E-06 627620.062
6843 9/25/2008 6860.74 4482 0.00713967 1 1.59261E-06 627900.188
6842 9/24/2008 6859.74 4483 0.00713808 1 1.5919E-06 628180.375
6841 9/23/2008 6858.74 4484 0.00713649 1 1.59119E-06 628460.625
6840 9/22/2008 6857.74 4485 0.00713489 1 1.59048E-06 628740.937
6839 9/21/2008 6856.74 4486 0.0071333 1 1.58977E-06 629021.313
6838 9/20/2008 6855.74 4487 0.00713171 1 1.58906E-06 629301.75
6837 9/19/2008 6854.74 4488 0.00713012 1 1.58835E-06 629582.25
6836 9/18/2008 6853.74 4489 0.00712854 1 1.58765E-06 629862.812
6835 9/17/2008 6852.74 4490 0.00712695 1 1.58694E-06 630143.438
6834 9/16/2008 6851.74 4491 0.00712536 1 1.58623E-06 630424.125
6833 9/15/2008 6850.74 4492 0.00712378 1 1.58553E-06 630704.875
6832 9/14/2008 6849.74 4493 0.00712219 1 1.58482E-06 630985.687
6831 9/13/2008 6848.74 4494 0.00712061 1 1.58412E-06 631266.563
6830 9/12/2008 6847.74 4495 0.00711902 1 1.58341E-06 631547.5
6829 9/11/2008 6846.74 4496 0.00711744 1 1.58271E-06 631828.5
6828 9/10/2008 6845.74 4497 0.00711586 1 1.582E-06 632109.563
6827 9/9/2008 6844.74 4498 0.00711427 1 1.5813E-06 632390.687
6826 9/8/2008 6843.74 4499 0.00711269 1 1.5806E-06 632671.875
6825 9/7/2008 6842.74 4500 0.00711111 1 1.5799E-06 632953.125
6824 9/6/2008 6841.74 4501 0.00710953 1 1.57919E-06 633234.437
6823 9/5/2008 6840.74 4502 0.00710795 1 1.57849E-06 633515.813
6822 9/4/2008 6839.74 4503 0.00710637 1 1.57779E-06 633797.25
6821 9/3/2008 6838.74 4504 0.0071048 1 1.57709E-06 634078.75
6820 9/2/2008 6837.74 4505 0.00710322 1 1.57639E-06 634360.312
6819 9/1/2008 6836.74 4506 0.00710164 1 1.57569E-06 634641.938
6818 8/31/2008 6835.74 4507 0.00710007 1 1.57499E-06 634923.625
6817 8/30/2008 6834.74 4508 0.00709849 1 1.57429E-06 635205.375
6816 8/29/2008 6833.74 4509 0.00709692 1 1.5736E-06 635487.188
6815 8/28/2008 6832.74 4510 0.00709534 1 1.5729E-06 635769.062
6814 8/27/2008 6831.74 4511 0.00709377 1 1.5722E-06 636051
6813 8/26/2008 6830.74 4512 0.0070922 1 1.5715E-06 636333
6812 8/25/2008 6829.74 4513 0.00709063 1 1.57081E-06 636615.062
6811 8/24/2008 6828.74 4514 0.00708906 1 1.57011E-06 636897.188
6810 8/23/2008 6827.74 4515 0.00708749 1 1.56942E-06 637179.375
6809 8/22/2008 6826.74 4516 0.00708592 1 1.56872E-06 637461.625
6808 8/21/2008 6825.74 4517 0.00708435 1 1.56803E-06 637743.938
6807 8/20/2008 6824.74 4518 0.00708278 1 1.56733E-06 638026.313
6806 8/19/2008 6823.74 4519 0.00708121 1 1.56664E-06 638308.75
6805 8/18/2008 6822.74 4520 0.00707965 1 1.56595E-06 638591.25
6804 8/17/2008 6821.74 4521 0.00707808 1 1.56525E-06 638873.813
6803 8/16/2008 6820.74 4522 0.00707651 1 1.56456E-06 639156.437
6802 8/15/2008 6819.74 4523 0.00707495 1 1.56387E-06 639439.125
6801 8/14/2008 6818.74 4524 0.00707339 1 1.56318E-06 639721.875
6800 8/13/2008 6817.74 4525 0.00707182 1 1.56249E-06 640004.688
6799 8/12/2008 6816.74 4526 0.00707026 1 1.5618E-06 640287.563
6798 8/11/2008 6815.74 4527 0.0070687 1 1.56111E-06 640570.5
6797 8/10/2008 6814.74 4528 0.00706714 1 1.56042E-06 640853.5
6796 8/9/2008 6813.74 4529 0.00706558 1 1.55973E-06 641136.563
6795 8/8/2008 6812.74 4530 0.00706402 1 1.55904E-06 641419.688
6794 8/7/2008 6811.74 4531 0.00706246 1 1.55835E-06 641702.875
6793 8/6/2008 6810.74 4532 0.0070609 1 1.55767E-06 641986.125
6792 8/5/2008 6809.74 4533 0.00705934 1 1.55698E-06 642269.438
6791 8/4/2008 6808.74 4534 0.00705779 1 1.55629E-06 642552.813
6790 8/3/2008 6807.74 4535 0.00705623 1 1.55561E-06 642836.25
6789 8/2/2008 6806.74 4536 0.00705467 1 1.55492E-06 643119.75
6788 8/1/2008 6805.74 4537 0.00705312 1 1.55424E-06 643403.312
6787 7/31/2008 6804.74 4538 0.00705156 1 1.55355E-06 643686.937
6786 7/30/2008 6803.74 4539 0.00705001 1 1.55287E-06 643970.625
6785 7/29/2008 6802.74 4540 0.00704846 1 1.55218E-06 644254.375
6784 7/28/2008 6801.74 4541 0.00704691 1 1.5515E-06 644538.187
6783 7/27/2008 6800.74 4542 0.00704535 1 1.55082E-06 644822.062
6782 7/26/2008 6799.74 4543 0.0070438 1 1.55013E-06 645106
6781 7/25/2008 6798.74 4544 0.00704225 1 1.54945E-06 645390
6780 7/24/2008 6797.74 4545 0.0070407 1 1.54877E-06 645674.063
6779 7/23/2008 6796.74 4546 0.00703916 1 1.54809E-06 645958.187
6778 7/22/2008 6795.74 4547 0.00703761 1 1.54741E-06 646242.375
6777 7/21/2008 6794.74 4548 0.00703606 1 1.54673E-06 646526.625
6776 7/20/2008 6793.74 4549 0.00703451 1 1.54605E-06 646810.937
6775 7/19/2008 6792.74 4550 0.00703297 1 1.54537E-06 647095.313
6774 7/18/2008 6791.74 4551 0.00703142 1 1.54469E-06 647379.75
6773 7/17/2008 6790.74 4552 0.00702988 1 1.54401E-06 647664.25
6772 7/16/2008 6789.74 4553 0.00702833 1 1.54333E-06 647948.813
6771 7/15/2008 6788.74 4554 0.00702679 1 1.54265E-06 648233.437
6770 7/14/2008 6787.74 4555 0.00702525 1 1.54198E-06 648518.125
6769 7/13/2008 6786.74 4556 0.00702371 1 1.5413E-06 648802.875
6768 7/12/2008 6785.74 4557 0.00702216 1 1.54062E-06 649087.687
6767 7/11/2008 6784.74 4558 0.00702062 1 1.53995E-06 649372.563
6766 7/10/2008 6783.74 4559 0.00701908 1 1.53927E-06 649657.5
6765 7/9/2008 6782.74 4560 0.00701754 1 1.5386E-06 649942.5
6764 7/8/2008 6781.74 4561 0.00701601 1 1.53792E-06 650227.562
6763 7/7/2008 6780.74 4562 0.00701447 1 1.53725E-06 650512.688
6762 7/6/2008 6779.74 4563 0.00701293 1 1.53658E-06 650797.875
6761 7/5/2008 6778.74 4564 0.00701139 1 1.5359E-06 651083.125
6760 7/4/2008 6777.74 4565 0.00700986 1 1.53523E-06 651368.437
6759 7/3/2008 6776.74 4566 0.00700832 1 1.53456E-06 651653.813
6758 7/2/2008 6775.74 4567 0.00700679 1 1.53389E-06 651939.25
6757 7/1/2008 6774.74 4568 0.00700525 1 1.53321E-06 652224.75
6756 6/30/2008 6773.74 4569 0.00700372 1 1.53254E-06 652510.313
6755 6/29/2008 6772.74 4570 0.00700219 1 1.53187E-06 652795.938
6754 6/28/2008 6771.74 4571 0.00700066 1 1.5312E-06 653081.625
6753 6/27/2008 6770.74 4572 0.00699913 1 1.53053E-06 653367.375
6752 6/26/2008 6769.74 4573 0.00699759 1 1.52986E-06 653653.187
6751 6/25/2008 6768.74 4574 0.00699606 1 1.52919E-06 653939.062
6750 6/24/2008 6767.74 4575 0.00699454 1 1.52853E-06 654225
6749 6/23/2008 6766.74 4576 0.00699301 1 1.52786E-06 654511
6748 6/22/2008 6765.74 4577 0.00699148 1 1.52719E-06 654797.063
6747 6/21/2008 6764.74 4578 0.00698995 1 1.52652E-06 655083.187
6746 6/20/2008 6763.74 4579 0.00698843 1 1.52586E-06 655369.375
6745 6/19/2008 6762.74 4580 0.0069869 1 1.52519E-06 655655.625
6744 6/18/2008 6761.74 4581 0.00698537 1 1.52453E-06 655941.937
6743 6/17/2008 6760.74 4582 0.00698385 1 1.52386E-06 656228.313
6742 6/16/2008 6759.74 4583 0.00698233 1 1.5232E-06 656514.75
6741 6/15/2008 6758.74 4584 0.0069808 1 1.52253E-06 656801.25
6740 6/14/2008 6757.74 4585 0.00697928 1 1.52187E-06 657087.813
6739 6/13/2008 6756.74 4586 0.00697776 1 1.5212E-06 657374.437
6738 6/12/2008 6755.74 4587 0.00697624 1 1.52054E-06 657661.125
6737 6/11/2008 6754.74 4588 0.00697472 1 1.51988E-06 657947.875
6736 6/10/2008 6753.74 4589 0.0069732 1 1.51921E-06 658234.687
6735 6/9/2008 6752.74 4590 0.00697168 1 1.51855E-06 658521.563
6734 6/8/2008 6751.74 4591 0.00697016 1 1.51789E-06 658808.5
6733 6/7/2008 6750.74 4592 0.00696864 1 1.51723E-06 659095.5
6732 6/6/2008 6749.74 4593 0.00696712 1 1.51657E-06 659382.562
6731 6/5/2008 6748.74 4594 0.00696561 1 1.51591E-06 659669.688
6730 6/4/2008 6747.74 4595 0.00696409 1 1.51525E-06 659956.875
6729 6/3/2008 6746.74 4596 0.00696258 1 1.51459E-06 660244.125
6728 6/2/2008 6745.74 4597 0.00696106 1 1.51393E-06 660531.437
6727 6/1/2008 6744.74 4598 0.00695955 1 1.51327E-06 660818.812
6726 5/31/2008 6743.74 4599 0.00695803 1 1.51262E-06 661106.25
6725 5/30/2008 6742.74 4600 0.00695652 1 1.51196E-06 661393.75
6724 5/29/2008 6741.74 4601 0.00695501 1 1.5113E-06 661681.313
6723 5/28/2008 6740.74 4602 0.0069535 1 1.51064E-06 661968.937
6722 5/27/2008 6739.74 4603 0.00695199 1 1.50999E-06 662256.625
6721 5/26/2008 6738.74 4604 0.00695048 1 1.50933E-06 662544.375
6720 5/25/2008 6737.74 4605 0.00694897 1 1.50868E-06 662832.187
6719 5/24/2008 6736.74 4606 0.00694746 1 1.50802E-06 663120.062
6718 5/23/2008 6735.74 4607 0.00694595 1 1.50737E-06 663408
6717 5/22/2008 6734.74 4608 0.00694444 1 1.50671E-06 663696
6716 5/21/2008 6733.74 4609 0.00694294 1 1.50606E-06 663984.062
6715 5/20/2008 6732.74 4610 0.00694143 1 1.50541E-06 664272.187
6714 5/19/2008 6731.74 4611 0.00693993 1 1.50475E-06 664560.375
6713 5/18/2008 6730.74 4612 0.00693842 1 1.5041E-06 664848.625
6712 5/17/2008 6729.74 4613 0.00693692 1 1.50345E-06 665136.937
6711 5/16/2008 6728.74 4614 0.00693541 1 1.5028E-06 665425.313
6710 5/15/2008 6727.74 4615 0.00693391 1 1.50215E-06 665713.75
6709 5/14/2008 6726.74 4616 0.00693241 1 1.5015E-06 666002.25
6708 5/13/2008 6725.74 4617 0.00693091 1 1.50085E-06 666290.812
6707 5/12/2008 6724.74 4618 0.00692941 1 1.5002E-06 666579.437
6706 5/11/2008 6723.74 4619 0.00692791 1 1.49955E-06 666868.125
6705 5/10/2008 6722.74 4620 0.00692641 1 1.4989E-06 667156.875
6704 5/9/2008 6721.74 4621 0.00692491 1 1.49825E-06 667445.688
6703 5/8/2008 6720.74 4622 0.00692341 1 1.4976E-06 667734.563
6702 5/7/2008 6719.74 4623 0.00692191 1 1.49695E-06 668023.5
6701 5/6/2008 6718.74 4624 0.00692042 1 1.49631E-06 668312.5
6700 5/5/2008 6717.74 4625 0.00691892 1 1.49566E-06 668601.562
6699 5/4/2008 6716.74 4626 0.00691742 1 1.49501E-06 668890.688
6698 5/3/2008 6715.74 4627 0.00691593 1 1.49437E-06 669179.875
6697 5/2/2008 6714.74 4628 0.00691443 1 1.49372E-06 669469.125
6696 5/1/2008 6713.74 4629 0.00691294 1 1.49308E-06 669758.437
6695 4/30/2008 6712.74 4630 0.00691145 1 1.49243E-06 670047.813
6694 4/29/2008 6711.74 4631 0.00690995 1 1.49179E-06 670337.25
6693 4/28/2008 6710.74 4632 0.00690846 1 1.49114E-06 670626.75
6692 4/27/2008 6709.74 4633 0.00690697 1 1.4905E-06 670916.313
6691 4/26/2008 6708.74 4634 0.00690548 1 1.48986E-06 671205.938
6690 4/25/2008 6707.74 4635 0.00690399 1 1.48921E-06 671495.625
6689 4/24/2008 6706.74 4636 0.0069025 1 1.48857E-06 671785.375
6688 4/23/2008 6705.74 4637 0.00690101 1 1.48793E-06 672075.188
6687 4/22/2008 6704.74 4638 0.00689953 1 1.48729E-06 672365.062
6686 4/21/2008 6703.74 4639 0.00689804 1 1.48665E-06 672655
6685 4/20/2008 6702.74 4640 0.00689655 1 1.48601E-06 672945
6684 4/19/2008 6701.74 4641 0.00689507 1 1.48537E-06 673235.063
6683 4/18/2008 6700.74 4642 0.00689358 1 1.48473E-06 673525.188
6682 4/17/2008 6699.74 4643 0.0068921 1 1.48409E-06 673815.375
6681 4/16/2008 6698.74 4644 0.00689061 1 1.48345E-06 674105.625
6680 4/15/2008 6697.74 4645 0.00688913 1 1.48281E-06 674395.937
6679 4/14/2008 6696.74 4646 0.00688765 1 1.48217E-06 674686.313
6678 4/13/2008 6695.74 4647 0.00688616 1 1.48153E-06 674976.75
6677 4/12/2008 6694.74 4648 0.00688468 1 1.4809E-06 675267.25
6676 4/11/2008 6693.74 4649 0.0068832 1 1.48026E-06 675557.812
6675 4/10/2008 6692.74 4650 0.00688172 1 1.47962E-06 675848.437
6674 4/9/2008 6691.74 4651 0.00688024 1 1.47899E-06 676139.125
6673 4/8/2008 6690.74 4652 0.00687876 1 1.47835E-06 676429.875
6672 4/7/2008 6689.74 4653 0.00687728 1 1.47771E-06 676720.688
6671 4/6/2008 6688.74 4654 0.00687581 1 1.47708E-06 677011.563
6670 4/5/2008 6687.74 4655 0.00687433 1 1.47645E-06 677302.5
6669 4/4/2008 6686.74 4656 0.00687285 1 1.47581E-06 677593.5
6668 4/3/2008 6685.74 4657 0.00687138 1 1.47518E-06 677884.563
6667 4/2/2008 6684.74 4658 0.0068699 1 1.47454E-06 678175.687
6666 4/1/2008 6683.74 4659 0.00686843 1 1.47391E-06 678466.875
6665 3/31/2008 6682.74 4660 0.00686695 1 1.47328E-06 678758.125
6664 3/30/2008 6681.74 4661 0.00686548 1 1.47265E-06 679049.438
6663 3/29/2008 6680.74 4662 0.00686401 1 1.47202E-06 679340.813
6662 3/28/2008 6679.74 4663 0.00686253 1 1.47138E-06 679632.25
6661 3/27/2008 6678.74 4664 0.00686106 1 1.47075E-06 679923.75
6660 3/26/2008 6677.74 4665 0.00685959 1 1.47012E-06 680215.313
6659 3/25/2008 6676.74 4666 0.00685812 1 1.46949E-06 680506.937
6658 3/24/2008 6675.74 4667 0.00685665 1 1.46886E-06 680798.625
6657 3/23/2008 6674.74 4668 0.00685518 1 1.46823E-06 681090.375
6656 3/22/2008 6673.74 4669 0.00685372 1 1.46761E-06 681382.187
6655 3/21/2008 6672.74 4670 0.00685225 1 1.46698E-06 681674.063
6654 3/20/2008 6671.74 4671 0.00685078 1 1.46635E-06 681966
6653 3/19/2008 6670.74 4672 0.00684932 1 1.46572E-06 682258
6652 3/18/2008 6669.74 4673 0.00684785 1 1.46509E-06 682550.063
6651 3/17/2008 6668.74 4674 0.00684638 1 1.46447E-06 682842.187
6650 3/16/2008 6667.74 4675 0.00684492 1 1.46384E-06 683134.375
6649 3/15/2008 6666.74 4676 0.00684346 1 1.46321E-06 683426.625
6648 3/14/2008 6665.74 4677 0.00684199 1 1.46259E-06 683718.937
6647 3/13/2008 6664.74 4678 0.00684053 1 1.46196E-06 684011.313
6646 3/12/2008 6663.74 4679 0.00683907 1 1.46134E-06 684303.75
6645 3/11/2008 6662.74 4680 0.00683761 1 1.46071E-06 684596.25
6644 3/10/2008 6661.74 4681 0.00683615 1 1.46009E-06 684888.813
6643 3/9/2008 6660.74 4682 0.00683469 1 1.45947E-06 685181.437
6642 3/8/2008 6659.74 4683 0.00683323 1 1.45884E-06 685474.125
6641 3/7/2008 6658.74 4684 0.00683177 1 1.45822E-06 685766.875
6640 3/6/2008 6657.74 4685 0.00683031 1 1.4576E-06 686059.688
6639 3/5/2008 6656.74 4686 0.00682885 1 1.45698E-06 686352.563
6638 3/4/2008 6655.74 4687 0.00682739 1 1.45636E-06 686645.5
6637 3/3/2008 6654.74 4688 0.00682594 1 1.45573E-06 686938.5
6636 3/2/2008 6653.74 4689 0.00682448 1 1.45511E-06 687231.562
6635 3/1/2008 6652.74 4690 0.00682303 1 1.45449E-06 687524.687
6634 2/29/2008 6651.74 4691 0.00682157 1 1.45387E-06 687817.875
6633 2/28/2008 6650.74 4692 0.00682012 1 1.45325E-06 688111.125
6632 2/27/2008 6649.74 4693 0.00681867 1 1.45263E-06 688404.438
6631 2/26/2008 6648.74 4694 0.00681721 1 1.45202E-06 688697.812
6630 2/25/2008 6647.74 4695 0.00681576 1 1.4514E-06 688991.25
6629 2/24/2008 6646.74 4696 0.00681431 1 1.45078E-06 689284.75
6628 2/23/2008 6645.74 4697 0.00681286 1 1.45016E-06 689578.313
6627 2/22/2008 6644.74 4698 0.00681141 1 1.44954E-06 689871.938
6626 2/21/2008 6643.74 4699 0.00680996 1 1.44893E-06 690165.625
6625 2/20/2008 6642.74 4700 0.00680851 1 1.44831E-06 690459.375
6624 2/19/2008 6641.74 4701 0.00680706 1 1.4477E-06 690753.188
6623 2/18/2008 6640.74 4702 0.00680561 1 1.44708E-06 691047.062
6622 2/17/2008 6639.74 4703 0.00680417 1 1.44646E-06 691341
6621 2/16/2008 6638.74 4704 0.00680272 1 1.44585E-06 691635
6620 2/15/2008 6637.74 4705 0.00680128 1 1.44523E-06 691929.062
6619 2/14/2008 6636.74 4706 0.00679983 1 1.44462E-06 692223.187
6618 2/13/2008 6635.74 4707 0.00679839 1 1.44401E-06 692517.375
6617 2/12/2008 6634.74 4708 0.00679694 1 1.44339E-06 692811.625
6616 2/11/2008 6633.74 4709 0.0067955 1 1.44278E-06 693105.938
6615 2/10/2008 6632.74 4710 0.00679406 1 1.44217E-06 693400.312
6614 2/9/2008 6631.74 4711 0.00679261 1 1.44156E-06 693694.75
6613 2/8/2008 6630.74 4712 0.00679117 1 1.44094E-06 693989.25
6612 2/7/2008 6629.74 4713 0.00678973 1 1.44033E-06 694283.813
6611 2/6/2008 6628.74 4714 0.00678829 1 1.43972E-06 694578.437
6610 2/5/2008 6627.74 4715 0.00678685 1 1.43911E-06 694873.125
6609 2/4/2008 6626.74 4716 0.00678541 1 1.4385E-06 695167.875
6608 2/3/2008 6625.74 4717 0.00678397 1 1.43789E-06 695462.688
6607 2/2/2008 6624.74 4718 0.00678253 1 1.43728E-06 695757.563
6606 2/1/2008 6623.74 4719 0.0067811 1 1.43667E-06 696052.5
6605 1/31/2008 6622.74 4720 0.00677966 1 1.43606E-06 696347.5
6604 1/30/2008 6621.74 4721 0.00677822 1 1.43546E-06 696642.562
6603 1/29/2008 6620.74 4722 0.00677679 1 1.43485E-06 696937.688
6602 1/28/2008 6619.74 4723 0.00677535 1 1.43424E-06 697232.875
6601 1/27/2008 6618.74 4724 0.00677392 1 1.43363E-06 697528.125
6600 1/26/2008 6617.74 4725 0.00677249 1 1.43303E-06 697823.437
6599 1/25/2008 6616.74 4726 0.00677105 1 1.43242E-06 698118.812
6598 1/24/2008 6615.74 4727 0.00676962 1 1.43182E-06 698414.25
6597 1/23/2008 6614.74 4728 0.00676819 1 1.43121E-06 698709.75
6596 1/22/2008 6613.74 4729 0.00676676 1 1.4306E-06 699005.312
6595 1/21/2008 6612.74 4730 0.00676533 1 1.43E-06 699300.938
6594 1/20/2008 6611.74 4731 0.0067639 1 1.4294E-06 699596.625
6593 1/19/2008 6610.74 4732 0.00676247 1 1.42879E-06 699892.375
6592 1/18/2008 6609.74 4733 0.00676104 1 1.42819E-06 700188.187
6591 1/17/2008 6608.74 4734 0.00675961 1 1.42758E-06 700484.062
6590 1/16/2008 6607.74 4735 0.00675818 1 1.42698E-06 700780
6589 1/15/2008 6606.74 4736 0.00675676 1 1.42638E-06 701076
6588 1/14/2008 6605.74 4737 0.00675533 1 1.42578E-06 701372.062
6587 1/13/2008 6604.74 4738 0.0067539 1 1.42518E-06 701668.188
6586 1/12/2008 6603.74 4739 0.00675248 1 1.42457E-06 701964.375
6585 1/11/2008 6602.74 4740 0.00675105 1 1.42397E-06 702260.625
6584 1/10/2008 6601.74 4741 0.00674963 1 1.42337E-06 702556.937
6583 1/9/2008 6600.74 4742 0.00674821 1 1.42277E-06 702853.313
6582 1/8/2008 6599.74 4743 0.00674678 1 1.42217E-06 703149.75
6581 1/7/2008 6598.74 4744 0.00674536 1 1.42157E-06 703446.25
6580 1/6/2008 6597.74 4745 0.00674394 1 1.42097E-06 703742.812
6579 1/5/2008 6596.74 4746 0.00674252 1 1.42037E-06 704039.437
6578 1/4/2008 6595.74 4747 0.0067411 1 1.41978E-06 704336.125
6577 1/3/2008 6594.74 4748 0.00673968 1 1.41918E-06 704632.875
6576 1/2/2008 6593.74 4749 0.00673826 1 1.41858E-06 704929.688
6575 1/1/2008 6592.74 4750 0.00673684 1 1.41798E-06 705226.562
6574 12/31/2007 6591.74 4751 0.00673542 1 1.41739E-06 705523.5
6573 12/30/2007 6590.74 4752 0.00673401 1 1.41679E-06 705820.5
6572 12/29/2007 6589.74 4753 0.00673259 1 1.41619E-06 706117.563
6571 12/28/2007 6588.74 4754 0.00673117 1 1.4156E-06 706414.687
6570 12/27/2007 6587.74 4755 0.00672976 1 1.415E-06 706711.875
6569 12/26/2007 6586.74 4756 0.00672834 1 1.41441E-06 707009.125
6568 12/25/2007 6585.74 4757 0.00672693 1 1.41381E-06 707306.437
6567 12/24/2007 6584.74 4758 0.00672551 1 1.41322E-06 707603.812
6566 12/23/2007 6583.74 4759 0.0067241 1 1.41263E-06 707901.25
6565 12/22/2007 6582.74 4760 0.00672269 1 1.41203E-06 708198.75
6564 12/21/2007 6581.74 4761 0.00672128 1 1.41144E-06 708496.313
6563 12/20/2007 6580.74 4762 0.00671987 1 1.41085E-06 708793.937
6562 12/19/2007 6579.74 4763 0.00671845 1 1.41025E-06 709091.625
6561 12/18/2007 6578.74 4764 0.00671704 1 1.40966E-06 709389.375
6560 12/17/2007 6577.74 4765 0.00671563 1 1.40907E-06 709687.188
6559 12/16/2007 6576.74 4766 0.00671423 1 1.40848E-06 709985.062
6558 12/15/2007 6575.74 4767 0.00671282 1 1.40789E-06 710283
6557 12/14/2007 6574.74 4768 0.00671141 1 1.4073E-06 710581
6556 12/13/2007 6573.74 4769 0.00671 1 1.40671E-06 710879.062
6555 12/12/2007 6572.74 4770 0.0067086 1 1.40612E-06 711177.188
6554 12/11/2007 6571.74 4771 0.00670719 1 1.40553E-06 711475.375
6553 12/10/2007 6570.74 4772 0.00670578 1 1.40494E-06 711773.625
6552 12/9/2007 6569.74 4773 0.00670438 1 1.40435E-06 712071.938
6551 12/8/2007 6568.74 4774 0.00670297 1 1.40376E-06 712370.312
6550 12/7/2007 6567.74 4775 0.00670157 1 1.40318E-06 712668.75
6549 12/6/2007 6566.74 4776 0.00670017 1 1.40259E-06 712967.25
6548 12/5/2007 6565.74 4777 0.00669876 1 1.402E-06 713265.812
6547 12/4/2007 6564.74 4778 0.00669736 1 1.40142E-06 713564.438
6546 12/3/2007 6563.74 4779 0.00669596 1 1.40083E-06 713863.125
6545 12/2/2007 6562.74 4780 0.00669456 1 1.40024E-06 714161.875
6544 12/1/2007 6561.74 4781 0.00669316 1 1.39966E-06 714460.687
6543 11/30/2007 6560.74 4782 0.00669176 1 1.39907E-06 714759.562
6542 11/29/2007 6559.74 4783 0.00669036 1 1.39849E-06 715058.5
6541 11/28/2007 6558.74 4784 0.00668896 1 1.3979E-06 715357.5
6540 11/27/2007 6557.74 4785 0.00668757 1 1.39732E-06 715656.563
6539 11/26/2007 6556.74 4786 0.00668617 1 1.39673E-06 715955.687
6538 11/25/2007 6555.74 4787 0.00668477 1 1.39615E-06 716254.875
6537 11/24/2007 6554.74 4788 0.00668338 1 1.39557E-06 716554.125
6536 11/23/2007 6553.74 4789 0.00668198 1 1.39499E-06 716853.438
6535 11/22/2007 6552.74 4790 0.00668058 1 1.3944E-06 717152.812
6534 11/21/2007 6551.74 4791 0.00667919 1 1.39382E-06 717452.25
6533 11/20/2007 6550.74 4792 0.0066778 1 1.39324E-06 717751.75
6532 11/19/2007 6549.74 4793 0.0066764 1 1.39266E-06 718051.312
6531 11/18/2007 6548.74 4794 0.00667501 1 1.39208E-06 718350.937
6530 11/17/2007 6547.74 4795 0.00667362 1 1.3915E-06 718650.625
6529 11/16/2007 6546.74 4796 0.00667223 1 1.39092E-06 718950.375
6528 11/15/2007 6545.74 4797 0.00667084 1 1.39034E-06 719250.188
6527 11/14/2007 6544.74 4798 0.00666945 1 1.38976E-06 719550.062
6526 11/13/2007 6543.74 4799 0.00666806 1 1.38918E-06 719850
6525 11/12/2007 6542.74 4800 0.00666667 1 1.3886E-06 720150
6524 11/11/2007 6541.74 4801 0.00666528 1 1.38802E-06 720450.063
6523 11/10/2007 6540.74 4802 0.00666389 1 1.38744E-06 720750.187
6522 11/9/2007 6539.74 4803 0.0066625 1 1.38687E-06 721050.375
6521 11/8/2007 6538.74 4804 0.00666112 1 1.38629E-06 721350.625
6520 11/7/2007 6537.74 4805 0.00665973 1 1.38571E-06 721650.938
6519 11/6/2007 6536.74 4806 0.00665834 1 1.38513E-06 721951.312
6518 11/5/2007 6535.74 4807 0.00665696 1 1.38456E-06 722251.75
6517 11/4/2007 6534.74 4808 0.00665557 1 1.38398E-06 722552.25
6516 11/3/2007 6533.74 4809 0.00665419 1 1.38341E-06 722852.813
6515 11/2/2007 6532.74 4810 0.00665281 1 1.38283E-06 723153.437
6514 11/1/2007 6531.74 4811 0.00665142 1 1.38226E-06 723454.125
6513 10/31/2007 6530.74 4812 0.00665004 1 1.38168E-06 723754.875
6512 10/30/2007 6529.74 4813 0.00664866 1 1.38111E-06 724055.688
6511 10/29/2007 6528.74 4814 0.00664728 1 1.38054E-06 724356.563
6510 10/28/2007 6527.74 4815 0.0066459 1 1.37996E-06 724657.5
6509 10/27/2007 6526.74 4816 0.00664452 1 1.37939E-06 724958.5
6508 10/26/2007 6525.74 4817 0.00664314 1 1.37882E-06 725259.562
6507 10/25/2007 6524.74 4818 0.00664176 1 1.37824E-06 725560.688
6506 10/24/2007 6523.74 4819 0.00664038 1 1.37767E-06 725861.875
6505 10/23/2007 6522.74 4820 0.006639 1 1.3771E-06 726163.125
6504 10/22/2007 6521.74 4821 0.00663763 1 1.37653E-06 726464.437
6503 10/21/2007 6520.74 4822 0.00663625 1 1.37596E-06 726765.813
6502 10/20/2007 6519.74 4823 0.00663487 1 1.37539E-06 727067.25
6501 10/19/2007 6518.74 4824 0.0066335 1 1.37482E-06 727368.75
6500 10/18/2007 6517.74 4825 0.00663212 1 1.37425E-06 727670.312
6499 10/17/2007 6516.74 4826 0.00663075 1 1.37368E-06 727971.938
6498 10/16/2007 6515.74 4827 0.00662938 1 1.37311E-06 728273.625
6497 10/15/2007 6514.74 4828 0.006628 1 1.37254E-06 728575.375
6496 10/14/2007 6513.74 4829 0.00662663 1 1.37197E-06 728877.187
6495 10/13/2007 6512.74 4830 0.00662526 1 1.37141E-06 729179.062
6494 10/12/2007 6511.74 4831 0.00662389 1 1.37084E-06 729481
6493 10/11/2007 6510.74 4832 0.00662252 1 1.37027E-06 729783
6492 10/10/2007 6509.74 4833 0.00662115 1 1.3697E-06 730085.062
6491 10/9/2007 6508.74 4834 0.00661978 1 1.36914E-06 730387.188
6490 10/8/2007 6507.74 4835 0.00661841 1 1.36857E-06 730689.375
6489 10/7/2007 6506.74 4836 0.00661704 1 1.368E-06 730991.625
6488 10/6/2007 6505.74 4837 0.00661567 1 1.36744E-06 731293.937
6487 10/5/2007 6504.74 4838 0.0066143 1 1.36687E-06 731596.313
6486 10/4/2007 6503.74 4839 0.00661294 1 1.36631E-06 731898.75
6485 10/3/2007 6502.74 4840 0.00661157 1 1.36574E-06 732201.25
6484 10/2/2007 6501.74 4841 0.0066102 1 1.36518E-06 732503.813
6483 10/1/2007 6500.74 4842 0.00660884 1 1.36462E-06 732806.437
6482 9/30/2007 6499.74 4843 0.00660747 1 1.36405E-06 733109.125
6481 9/29/2007 6498.74 4844 0.00660611 1 1.36349E-06 733411.875
6480 9/28/2007 6497.74 4845 0.00660475 1 1.36293E-06 733714.688
6479 9/27/2007 6496.74 4846 0.00660338 1 1.36237E-06 734017.562
6478 9/26/2007 6495.74 4847 0.00660202 1 1.3618E-06 734320.5
6477 9/25/2007 6494.74 4848 0.00660066 1 1.36124E-06 734623.5
6476 9/24/2007 6493.74 4849 0.0065993 1 1.36068E-06 734926.563
6475 9/23/2007 6492.74 4850 0.00659794 1 1.36012E-06 735229.687
6474 9/22/2007 6491.74 4851 0.00659658 1 1.35956E-06 735532.875
6473 9/21/2007 6490.74 4852 0.00659522 1 1.359E-06 735836.125
6472 9/20/2007 6489.74 4853 0.00659386 1 1.35844E-06 736139.438
6471 9/19/2007 6488.74 4854 0.0065925 1 1.35788E-06 736442.813
6470 9/18/2007 6487.74 4855 0.00659114 1 1.35732E-06 736746.25
6469 9/17/2007 6486.74 4856 0.00658979 1 1.35676E-06 737049.75
6468 9/16/2007 6485.74 4857 0.00658843 1 1.3562E-06 737353.313
6467 9/15/2007 6484.74 4858 0.00658707 1 1.35564E-06 737656.937
6466 9/14/2007 6483.74 4859 0.00658572 1 1.35509E-06 737960.625
6465 9/13/2007 6482.74 4860 0.00658436 1 1.35453E-06 738264.375
6464 9/12/2007 6481.74 4861 0.00658301 1 1.35397E-06 738568.188
6463 9/11/2007 6480.74 4862 0.00658165 1 1.35341E-06 738872.062
6462 9/10/2007 6479.74 4863 0.0065803 1 1.35286E-06 739176
6461 9/9/2007 6478.74 4864 0.00657895 1 1.3523E-06 739480
6460 9/8/2007 6477.74 4865 0.0065776 1 1.35175E-06 739784.062
6459 9/7/2007 6476.74 4866 0.00657624 1 1.35119E-06 740088.188
6458 9/6/2007 6475.74 4867 0.00657489 1 1.35064E-06 740392.375
6457 9/5/2007 6474.74 4868 0.00657354 1 1.35008E-06 740696.625
6456 9/4/2007 6473.74 4869 0.00657219 1 1.34953E-06 741000.938
6455 9/3/2007 6472.74 4870 0.00657084 1 1.34897E-06 741305.312
6454 9/2/2007 6471.74 4871 0.00656949 1 1.34842E-06 741609.75
6453 9/1/2007 6470.74 4872 0.00656814 1 1.34786E-06 741914.25
6452 8/31/2007 6469.74 4873 0.0065668 1 1.34731E-06 742218.813
6451 8/30/2007 6468.74 4874 0.00656545 1 1.34676E-06 742523.437
6450 8/29/2007 6467.74 4875 0.0065641 1 1.34621E-06 742828.125
6449 8/28/2007 6466.74 4876 0.00656276 1 1.34565E-06 743132.875
6448 8/27/2007 6465.74 4877 0.00656141 1 1.3451E-06 743437.687
6447 8/26/2007 6464.74 4878 0.00656007 1 1.34455E-06 743742.563
6446 8/25/2007 6463.74 4879 0.00655872 1 1.344E-06 744047.5
6445 8/24/2007 6462.74 4880 0.00655738 1 1.34345E-06 744352.5
6444 8/23/2007 6461.74 4881 0.00655603 1 1.3429E-06 744657.563
6443 8/22/2007 6460.74 4882 0.00655469 1 1.34235E-06 744962.687
6442 8/21/2007 6459.74 4883 0.00655335 1 1.3418E-06 745267.875
6441 8/20/2007 6458.74 4884 0.00655201 1 1.34125E-06 745573.125
6440 8/19/2007 6457.74 4885 0.00655067 1 1.3407E-06 745878.438
6439 8/18/2007 6456.74 4886 0.00654932 1 1.34015E-06 746183.813
6438 8/17/2007 6455.74 4887 0.00654798 1 1.3396E-06 746489.25
6437 8/16/2007 6454.74 4888 0.00654664 1 1.33906E-06 746794.75
6436 8/15/2007 6453.74 4889 0.00654531 1 1.33851E-06 747100.312
6435 8/14/2007 6452.74 4890 0.00654397 1 1.33796E-06 747405.937
6434 8/13/2007 6451.74 4891 0.00654263 1 1.33741E-06 747711.625
6433 8/12/2007 6450.74 4892 0.00654129 1 1.33687E-06 748017.375
6432 8/11/2007 6449.74 4893 0.00653996 1 1.33632E-06 748323.187
6431 8/10/2007 6448.74 4894 0.00653862 1 1.33578E-06 748629.062
6430 8/9/2007 6447.74 4895 0.00653728 1 1.33523E-06 748935
6429 8/8/2007 6446.74 4896 0.00653595 1 1.33468E-06 749241
6428 8/7/2007 6445.74 4897 0.00653461 1 1.33414E-06 749547.063
6427 8/6/2007 6444.74 4898 0.00653328 1 1.33359E-06 749853.187
6426 8/5/2007 6443.74 4899 0.00653195 1 1.33305E-06 750159.375
6425 8/4/2007 6442.74 4900 0.00653061 1 1.33251E-06 750465.625
6424 8/3/2007 6441.74 4901 0.00652928 1 1.33196E-06 750771.938
6423 8/2/2007 6440.74 4902 0.00652795 1 1.33142E-06 751078.312
6422 8/1/2007 6439.74 4903 0.00652662 1 1.33088E-06 751384.75
6421 7/31/2007 6438.74 4904 0.00652529 1 1.33033E-06 751691.25
6420 7/30/2007 6437.74 4905 0.00652396 1 1.32979E-06 751997.812
6419 7/29/2007 6436.74 4906 0.00652263 1 1.32925E-06 752304.437
6418 7/28/2007 6435.74 4907 0.0065213 1 1.32871E-06 752611.125
6417 7/27/2007 6434.74 4908 0.00651997 1 1.32817E-06 752917.875
6416 7/26/2007 6433.74 4909 0.00651864 1 1.32763E-06 753224.688
6415 7/25/2007 6432.74 4910 0.00651731 1 1.32708E-06 753531.562
6414 7/24/2007 6431.74 4911 0.00651598 1 1.32654E-06 753838.5
6413 7/23/2007 6430.74 4912 0.00651466 1 1.326E-06 754145.5
6412 7/22/2007 6429.74 4913 0.00651333 1 1.32546E-06 754452.562
6411 7/21/2007 6428.74 4914 0.00651201 1 1.32493E-06 754759.688
6410 7/20/2007 6427.74 4915 0.00651068 1 1.32439E-06 755066.875
6409 7/19/2007 6426.74 4916 0.00650936 1 1.32385E-06 755374.125
6408 7/18/2007 6425.74 4917 0.00650803 1 1.32331E-06 755681.437
6407 7/17/2007 6424.74 4918 0.00650671 1 1.32277E-06 755988.812
6406 7/16/2007 6423.74 4919 0.00650539 1 1.32223E-06 756296.25
6405 7/15/2007 6422.74 4920 0.00650407 1 1.3217E-06 756603.75
6404 7/14/2007 6421.74 4921 0.00650274 1 1.32116E-06 756911.312
6403 7/13/2007 6420.74 4922 0.00650142 1 1.32062E-06 757218.938
6402 7/12/2007 6419.74 4923 0.0065001 1 1.32009E-06 757526.625
6401 7/11/2007 6418.74 4924 0.00649878 1 1.31955E-06 757834.375
6400 7/10/2007 6417.74 4925 0.00649746 1 1.31901E-06 758142.188
6399 7/9/2007 6416.74 4926 0.00649614 1 1.31848E-06 758450.063
6398 7/8/2007 6415.74 4927 0.00649482 1 1.31794E-06 758758
6397 7/7/2007 6414.74 4928 0.00649351 1 1.31741E-06 759066
6396 7/6/2007 6413.74 4929 0.00649219 1 1.31687E-06 759374.062
6395 7/5/2007 6412.74 4930 0.00649087 1 1.31634E-06 759682.188
6394 7/4/2007 6411.74 4931 0.00648956 1 1.31581E-06 759990.375
6393 7/3/2007 6410.74 4932 0.00648824 1 1.31527E-06 760298.625
6392 7/2/2007 6409.74 4933 0.00648692 1 1.31474E-06 760606.937
6391 7/1/2007 6408.74 4934 0.00648561 1 1.31421E-06 760915.312
6390 6/30/2007 6407.74 4935 0.0064843 1 1.31367E-06 761223.75
6389 6/29/2007 6406.74 4936 0.00648298 1 1.31314E-06 761532.25
6388 6/28/2007 6405.74 4937 0.00648167 1 1.31261E-06 761840.813
6387 6/27/2007 6404.74 4938 0.00648036 1 1.31208E-06 762149.437
6386 6/26/2007 6403.74 4939 0.00647904 1 1.31155E-06 762458.125
6385 6/25/2007 6402.74 4940 0.00647773 1 1.31102E-06 762766.875
6384 6/24/2007 6401.74 4941 0.00647642 1 1.31049E-06 763075.687
6383 6/23/2007 6400.74 4942 0.00647511 1 1.30996E-06 763384.562
6382 6/22/2007 6399.74 4943 0.0064738 1 1.30943E-06 763693.5
6381 6/21/2007 6398.74 4944 0.00647249 1 1.3089E-06 764002.5
6380 6/20/2007 6397.74 4945 0.00647118 1 1.30837E-06 764311.562
6379 6/19/2007 6396.74 4946 0.00646987 1 1.30784E-06 764620.687
6378 6/18/2007 6395.74 4947 0.00646857 1 1.30731E-06 764929.875
6377 6/17/2007 6394.74 4948 0.00646726 1 1.30678E-06 765239.125
6376 6/16/2007 6393.74 4949 0.00646595 1 1.30625E-06 765548.438
6375 6/15/2007 6392.74 4950 0.00646465 1 1.30573E-06 765857.812
6374 6/14/2007 6391.74 4951 0.00646334 1 1.3052E-06 766167.25
6373 6/13/2007 6390.74 4952 0.00646204 1 1.30467E-06 766476.75
6372 6/12/2007 6389.74 4953 0.00646073 1 1.30414E-06 766786.312
6371 6/11/2007 6388.74 4954 0.00645943 1 1.30362E-06 767095.938
6370 6/10/2007 6387.74 4955 0.00645812 1 1.30309E-06 767405.625
6369 6/9/2007 6386.74 4956 0.00645682 1 1.30257E-06 767715.375
6368 6/8/2007 6385.74 4957 0.00645552 1 1.30204E-06 768025.187
6367 6/7/2007 6384.74 4958 0.00645422 1 1.30152E-06 768335.063
6366 6/6/2007 6383.74 4959 0.00645291 1 1.30099E-06 768645
6365 6/5/2007 6382.74 4960 0.00645161 1 1.30047E-06 768955
6364 6/4/2007 6381.74 4961 0.00645031 1 1.29994E-06 769265.063
6363 6/3/2007 6380.74 4962 0.00644901 1 1.29942E-06 769575.187
6362 6/2/2007 6379.74 4963 0.00644771 1 1.29889E-06 769885.375
6361 6/1/2007 6378.74 4964 0.00644641 1 1.29837E-06 770195.625
6360 5/31/2007 6377.74 4965 0.00644512 1 1.29785E-06 770505.938
6359 5/30/2007 6376.74 4966 0.00644382 1 1.29733E-06 770816.313
6358 5/29/2007 6375.74 4967 0.00644252 1 1.2968E-06 771126.75
6357 5/28/2007 6374.74 4968 0.00644122 1 1.29628E-06 771437.25
6356 5/27/2007 6373.74 4969 0.00643993 1 1.29576E-06 771747.813
6355 5/26/2007 6372.74 4970 0.00643863 1 1.29524E-06 772058.438
6354 5/25/2007 6371.74 4971 0.00643734 1 1.29472E-06 772369.125
6353 5/24/2007 6370.74 4972 0.00643604 1 1.2942E-06 772679.875
6352 5/23/2007 6369.74 4973 0.00643475 1 1.29368E-06 772990.687
6351 5/22/2007 6368.74 4974 0.00643345 1 1.29316E-06 773301.563
6350 5/21/2007 6367.74 4975 0.00643216 1 1.29264E-06 773612.5
6349 5/20/2007 6366.74 4976 0.00643087 1 1.29212E-06 773923.5
6348 5/19/2007 6365.74 4977 0.00642958 1 1.2916E-06 774234.562
6347 5/18/2007 6364.74 4978 0.00642828 1 1.29108E-06 774545.688
6346 5/17/2007 6363.74 4979 0.00642699 1 1.29056E-06 774856.875
6345 5/16/2007 6362.74 4980 0.0064257 1 1.29004E-06 775168.125
6344 5/15/2007 6361.74 4981 0.00642441 1 1.28952E-06 775479.438
6343 5/14/2007 6360.74 4982 0.00642312 1 1.28901E-06 775790.812
6342 5/13/2007 6359.74 4983 0.00642183 1 1.28849E-06 776102.25
6341 5/12/2007 6358.74 4984 0.00642055 1 1.28797E-06 776413.75
6340 5/11/2007 6357.74 4985 0.00641926 1 1.28746E-06 776725.312
6339 5/10/2007 6356.74 4986 0.00641797 1 1.28694E-06 777036.938
6338 5/9/2007 6355.74 4987 0.00641668 1 1.28642E-06 777348.625
6337 5/8/2007 6354.74 4988 0.0064154 1 1.28591E-06 777660.375
6336 5/7/2007 6353.74 4989 0.00641411 1 1.28539E-06 777972.187
6335 5/6/2007 6352.74 4990 0.00641283 1 1.28488E-06 778284.063
6334 5/5/2007 6351.74 4991 0.00641154 1 1.28436E-06 778596
6333 5/4/2007 6350.74 4992 0.00641026 1 1.28385E-06 778908
6332 5/3/2007 6349.74 4993 0.00640897 1 1.28333E-06 779220.062
6331 5/2/2007 6348.74 4994 0.00640769 1 1.28282E-06 779532.188
6330 5/1/2007 6347.74 4995 0.00640641 1 1.28231E-06 779844.375
6329 4/30/2007 6346.74 4996 0.00640512 1 1.28179E-06 780156.625
6328 4/29/2007 6345.74 4997 0.00640384 1 1.28128E-06 780468.938
6327 4/28/2007 6344.74 4998 0.00640256 1 1.28077E-06 780781.312
6326 4/27/2007 6343.74 4999 0.00640128 1 1.28026E-06 781093.75
6325 4/26/2007 6342.74 5000 0.0064 1 1.27974E-06 781406.25
6324 4/25/2007 6341.74 5001 0.00639872 1 1.27923E-06 781718.813
6323 4/24/2007 6340.74 5002 0.00639744 1 1.27872E-06 782031.438
6322 4/23/2007 6339.74 5003 0.00639616 1 1.27821E-06 782344.125
6321 4/22/2007 6338.74 5004 0.00639488 1 1.2777E-06 782656.875
6320 4/21/2007 6337.74 5005 0.00639361 1 1.27719E-06 782969.687
6319 4/20/2007 6336.74 5006 0.00639233 1 1.27668E-06 783282.562
6318 4/19/2007 6335.74 5007 0.00639105 1 1.27617E-06 783595.5
6317 4/18/2007 6334.74 5008 0.00638978 1 1.27566E-06 783908.5
6316 4/17/2007 6333.74 5009 0.0063885 1 1.27515E-06 784221.562
6315 4/16/2007 6332.74 5010 0.00638723 1 1.27464E-06 784534.688
6314 4/15/2007 6331.74 5011 0.00638595 1 1.27413E-06 784847.875
6313 4/14/2007 6330.74 5012 0.00638468 1 1.27362E-06 785161.125
6312 4/13/2007 6329.74 5013 0.0063834 1 1.27312E-06 785474.437
6311 4/12/2007 6328.74 5014 0.00638213 1 1.27261E-06 785787.813
6310 4/11/2007 6327.74 5015 0.00638086 1 1.2721E-06 786101.25
6309 4/10/2007 6326.74 5016 0.00637959 1 1.27159E-06 786414.75
6308 4/9/2007 6325.74 5017 0.00637831 1 1.27109E-06 786728.312
6307 4/8/2007 6324.74 5018 0.00637704 1 1.27058E-06 787041.937
6306 4/7/2007 6323.74 5019 0.00637577 1 1.27007E-06 787355.625
6305 4/6/2007 6322.74 5020 0.0063745 1 1.26957E-06 787669.375
6304 4/5/2007 6321.74 5021 0.00637323 1 1.26906E-06 787983.188
6303 4/4/2007 6320.74 5022 0.00637196 1 1.26856E-06 788297.063
6302 4/3/2007 6319.74 5023 0.00637069 1 1.26805E-06 788611
6301 4/2/2007 6318.74 5024 0.00636943 1 1.26755E-06 788925
6300 4/1/2007 6317.74 5025 0.00636816 1 1.26704E-06 789239.063
6299 3/31/2007 6316.74 5026 0.00636689 1 1.26654E-06 789553.188
6298 3/30/2007 6315.74 5027 0.00636563 1 1.26604E-06 789867.375
6297 3/29/2007 6314.74 5028 0.00636436 1 1.26553E-06 790181.625
6296 3/28/2007 6313.74 5029 0.00636309 1 1.26503E-06 790495.938
6295 3/27/2007 6312.74 5030 0.00636183 1 1.26453E-06 790810.312
6294 3/26/2007 6311.74 5031 0.00636056 1 1.26402E-06 791124.75
6293 3/25/2007 6310.74 5032 0.0063593 1 1.26352E-06 791439.25
6292 3/24/2007 6309.74 5033 0.00635804 1 1.26302E-06 791753.813
6291 3/23/2007 6308.74 5034 0.00635677 1 1.26252E-06 792068.438
6290 3/22/2007 6307.74 5035 0.00635551 1 1.26202E-06 792383.125
6289 3/21/2007 6306.74 5036 0.00635425 1 1.26151E-06 792697.875
6288 3/20/2007 6305.74 5037 0.00635299 1 1.26101E-06 793012.688
6287 3/19/2007 6304.74 5038 0.00635173 1 1.26051E-06 793327.563
6286 3/18/2007 6303.74 5039 0.00635047 1 1.26001E-06 793642.5
6285 3/17/2007 6302.74 5040 0.00634921 1 1.25951E-06 793957.5
6284 3/16/2007 6301.74 5041 0.00634795 1 1.25901E-06 794272.563
6283 3/15/2007 6300.74 5042 0.00634669 1 1.25851E-06 794587.687
6282 3/14/2007 6299.74 5043 0.00634543 1 1.25802E-06 794902.875
6281 3/13/2007 6298.74 5044 0.00634417 1 1.25752E-06 795218.125
6280 3/12/2007 6297.74 5045 0.00634291 1 1.25702E-06 795533.438
6279 3/11/2007 6296.74 5046 0.00634166 1 1.25652E-06 795848.812
6278 3/10/2007 6295.74 5047 0.0063404 1 1.25602E-06 796164.25
6277 3/9/2007 6294.74 5048 0.00633914 1 1.25552E-06 796479.75
6276 3/8/2007 6293.74 5049 0.00633789 1 1.25503E-06 796795.313
6275 3/7/2007 6292.74 5050 0.00633663 1 1.25453E-06 797110.937
6274 3/6/2007 6291.74 5051 0.00633538 1 1.25403E-06 797426.625
6273 3/5/2007 6290.74 5052 0.00633413 1 1.25354E-06 797742.375
6272 3/4/2007 6289.74 5053 0.00633287 1 1.25304E-06 798058.188
6271 3/3/2007 6288.74 5054 0.00633162 1 1.25255E-06 798374.062
6270 3/2/2007 6287.74 5055 0.00633037 1 1.25205E-06 798690
6269 3/1/2007 6286.74 5056 0.00632911 1 1.25156E-06 799006
6268 2/28/2007 6285.74 5057 0.00632786 1 1.25106E-06 799322.062
6267 2/27/2007 6284.74 5058 0.00632661 1 1.25057E-06 799638.188
6266 2/26/2007 6283.74 5059 0.00632536 1 1.25007E-06 799954.375
6265 2/25/2007 6282.74 5060 0.00632411 1 1.24958E-06 800270.625
6264 2/24/2007 6281.74 5061 0.00632286 1 1.24908E-06 800586.937
6263 2/23/2007 6280.74 5062 0.00632161 1 1.24859E-06 800903.313
6262 2/22/2007 6279.74 5063 0.00632036 1 1.2481E-06 801219.75
6261 2/21/2007 6278.74 5064 0.00631912 1 1.2476E-06 801536.25
6260 2/20/2007 6277.74 5065 0.00631787 1 1.24711E-06 801852.813
6259 2/19/2007 6276.74 5066 0.00631662 1 1.24662E-06 802169.438
6258 2/18/2007 6275.74 5067 0.00631537 1 1.24613E-06 802486.125
6257 2/17/2007 6274.74 5068 0.00631413 1 1.24564E-06 802802.875
6256 2/16/2007 6273.74 5069 0.00631288 1 1.24514E-06 803119.687
6255 2/15/2007 6272.74 5070 0.00631164 1 1.24465E-06 803436.563
6254 2/14/2007 6271.74 5071 0.00631039 1 1.24416E-06 803753.5
6253 2/13/2007 6270.74 5072 0.00630915 1 1.24367E-06 804070.5
6252 2/12/2007 6269.74 5073 0.0063079 1 1.24318E-06 804387.562
6251 2/11/2007 6268.74 5074 0.00630666 1 1.24269E-06 804704.688
6250 2/10/2007 6267.74 5075 0.00630542 1 1.2422E-06 805021.875
6249 2/9/2007 6266.74 5076 0.00630418 1 1.24171E-06 805339.125
6248 2/8/2007 6265.74 5077 0.00630293 1 1.24122E-06 805656.437
6247 2/7/2007 6264.74 5078 0.00630169 1 1.24074E-06 805973.813
6246 2/6/2007 6263.74 5079 0.00630045 1 1.24025E-06 806291.25
6245 2/5/2007 6262.74 5080 0.00629921 1 1.23976E-06 806608.75
6244 2/4/2007 6261.74 5081 0.00629797 1 1.23927E-06 806926.312
6243 2/3/2007 6260.74 5082 0.00629673 1 1.23878E-06 807243.937
6242 2/2/2007 6259.74 5083 0.00629549 1 1.2383E-06 807561.625
6241 2/1/2007 6258.74 5084 0.00629426 1 1.23781E-06 807879.375
6240 1/31/2007 6257.74 5085 0.00629302 1 1.23732E-06 808197.187
6239 1/30/2007 6256.74 5086 0.00629178 1 1.23684E-06 808515.063
6238 1/29/2007 6255.74 5087 0.00629054 1 1.23635E-06 808833
6237 1/28/2007 6254.74 5088 0.00628931 1 1.23586E-06 809151
6236 1/27/2007 6253.74 5089 0.00628807 1 1.23538E-06 809469.062
6235 1/26/2007 6252.74 5090 0.00628684 1 1.23489E-06 809787.188
6234 1/25/2007 6251.74 5091 0.0062856 1 1.23441E-06 810105.375
6233 1/24/2007 6250.74 5092 0.00628437 1 1.23392E-06 810423.625
6232 1/23/2007 6249.74 5093 0.00628313 1 1.23344E-06 810741.937
6231 1/22/2007 6248.74 5094 0.0062819 1 1.23295E-06 811060.313
6230 1/21/2007 6247.74 5095 0.00628067 1 1.23247E-06 811378.75
6229 1/20/2007 6246.74 5096 0.00627943 1 1.23199E-06 811697.25
6228 1/19/2007 6245.74 5097 0.0062782 1 1.2315E-06 812015.812
6227 1/18/2007 6244.74 5098 0.00627697 1 1.23102E-06 812334.437
6226 1/17/2007 6243.74 5099 0.00627574 1 1.23054E-06 812653.125
6225 1/16/2007 6242.74 5100 0.00627451 1 1.23005E-06 812971.875
6224 1/15/2007 6241.74 5101 0.00627328 1 1.22957E-06 813290.687
6223 1/14/2007 6240.74 5102 0.00627205 1 1.22909E-06 813609.563
6222 1/13/2007 6239.74 5103 0.00627082 1 1.22861E-06 813928.5
6221 1/12/2007 6238.74 5104 0.00626959 1 1.22813E-06 814247.5
6220 1/11/2007 6237.74 5105 0.00626836 1 1.22765E-06 814566.563
6219 1/10/2007 6236.74 5106 0.00626714 1 1.22717E-06 814885.687
6218 1/9/2007 6235.74 5107 0.00626591 1 1.22669E-06 815204.875
6217 1/8/2007 6234.74 5108 0.00626468 1 1.22621E-06 815524.125
6216 1/7/2007 6233.74 5109 0.00626346 1 1.22573E-06 815843.438
6215 1/6/2007 6232.74 5110 0.00626223 1 1.22525E-06 816162.812
6214 1/5/2007 6231.74 5111 0.00626101 1 1.22477E-06 816482.25
6213 1/4/2007 6230.74 5112 0.00625978 1 1.22429E-06 816801.75
6212 1/3/2007 6229.74 5113 0.00625856 1 1.22381E-06 817121.312
6211 1/2/2007 6228.74 5114 0.00625733 1 1.22333E-06 817440.938
6210 1/1/2007 6227.74 5115 0.00625611 1 1.22285E-06 817760.625
6209 12/31/2006 6226.74 5116 0.00625489 1 1.22237E-06 818080.375
6208 12/30/2006 6225.74 5117 0.00625366 1 1.2219E-06 818400.188
6207 12/29/2006 6224.74 5118 0.00625244 1 1.22142E-06 818720.062
6206 12/28/2006 6223.74 5119 0.00625122 1 1.22094E-06 819040
6205 12/27/2006 6222.74 5120 0.00625 1 1.22046E-06 819360
6204 12/26/2006 6221.74 5121 0.00624878 1 1.21999E-06 819680.062
6203 12/25/2006 6220.74 5122 0.00624756 1 1.21951E-06 820000.188
6202 12/24/2006 6219.74 5123 0.00624634 1 1.21904E-06 820320.375
6201 12/23/2006 6218.74 5124 0.00624512 1 1.21856E-06 820640.625
6200 12/22/2006 6217.74 5125 0.0062439 1 1.21808E-06 820960.937
6199 12/21/2006 6216.74 5126 0.00624268 1 1.21761E-06 821281.313
6198 12/20/2006 6215.74 5127 0.00624147 1 1.21713E-06 821601.75
6197 12/19/2006 6214.74 5128 0.00624025 1 1.21666E-06 821922.25
6196 12/18/2006 6213.74 5129 0.00623903 1 1.21619E-06 822242.813
6195 12/17/2006 6212.74 5130 0.00623782 1 1.21571E-06 822563.437
6194 12/16/2006 6211.74 5131 0.0062366 1 1.21524E-06 822884.125
6193 12/15/2006 6210.74 5132 0.00623539 1 1.21476E-06 823204.875
6192 12/14/2006 6209.74 5133 0.00623417 1 1.21429E-06 823525.688
6191 12/13/2006 6208.74 5134 0.00623296 1 1.21382E-06 823846.563
6190 12/12/2006 6207.74 5135 0.00623174 1 1.21335E-06 824167.5
6189 12/11/2006 6206.74 5136 0.00623053 1 1.21287E-06 824488.5
6188 12/10/2006 6205.74 5137 0.00622932 1 1.2124E-06 824809.562
6187 12/9/2006 6204.74 5138 0.0062281 1 1.21193E-06 825130.688
6186 12/8/2006 6203.74 5139 0.00622689 1 1.21146E-06 825451.875
6185 12/7/2006 6202.74 5140 0.00622568 1 1.21099E-06 825773.125
6184 12/6/2006 6201.74 5141 0.00622447 1 1.21052E-06 826094.438
6183 12/5/2006 6200.74 5142 0.00622326 1 1.21004E-06 826415.813
6182 12/4/2006 6199.74 5143 0.00622205 1 1.20957E-06 826737.25
6181 12/3/2006 6198.74 5144 0.00622084 1 1.2091E-06 827058.75
6180 12/2/2006 6197.74 5145 0.00621963 1 1.20863E-06 827380.312
6179 12/1/2006 6196.74 5146 0.00621842 1 1.20816E-06 827701.938
6178 11/30/2006 6195.74 5147 0.00621721 1 1.2077E-06 828023.625
6177 11/29/2006 6194.74 5148 0.00621601 1 1.20723E-06 828345.375
6176 11/28/2006 6193.74 5149 0.0062148 1 1.20676E-06 828667.188
6175 11/27/2006 6192.74 5150 0.00621359 1 1.20629E-06 828989.062
6174 11/26/2006 6191.74 5151 0.00621239 1 1.20582E-06 829311
6173 11/25/2006 6190.74 5152 0.00621118 1 1.20535E-06 829633
6172 11/24/2006 6189.74 5153 0.00620997 1 1.20488E-06 829955.062
6171 11/23/2006 6188.74 5154 0.00620877 1 1.20442E-06 830277.188
6170 11/22/2006 6187.74 5155 0.00620757 1 1.20395E-06 830599.375
6169 11/21/2006 6186.74 5156 0.00620636 1 1.20348E-06 830921.625
6168 11/20/2006 6185.74 5157 0.00620516 1 1.20302E-06 831243.937
6167 11/19/2006 6184.74 5158 0.00620396 1 1.20255E-06 831566.312
6166 11/18/2006 6183.74 5159 0.00620275 1 1.20208E-06 831888.75
6165 11/17/2006 6182.74 5160 0.00620155 1 1.20162E-06 832211.25
6164 11/16/2006 6181.74 5161 0.00620035 1 1.20115E-06 832533.813
6163 11/15/2006 6180.74 5162 0.00619915 1 1.20069E-06 832856.437
6162 11/14/2006 6179.74 5163 0.00619795 1 1.20022E-06 833179.125
6161 11/13/2006 6178.74 5164 0.00619675 1 1.19976E-06 833501.875
6160 11/12/2006 6177.74 5165 0.00619555 1 1.19929E-06 833824.687
6159 11/11/2006 6176.74 5166 0.00619435 1 1.19883E-06 834147.563
6158 11/10/2006 6175.74 5167 0.00619315 1 1.19836E-06 834470.5
6157 11/9/2006 6174.74 5168 0.00619195 1 1.1979E-06 834793.5
6156 11/8/2006 6173.74 5169 0.00619075 1 1.19744E-06 835116.563
6155 11/7/2006 6172.74 5170 0.00618956 1 1.19697E-06 835439.687
6154 11/6/2006 6171.74 5171 0.00618836 1 1.19651E-06 835762.875
6153 11/5/2006 6170.74 5172 0.00618716 1 1.19605E-06 836086.125
6152 11/4/2006 6169.74 5173 0.00618597 1 1.19559E-06 836409.438
6151 11/3/2006 6168.74 5174 0.00618477 1 1.19512E-06 836732.813
6150 11/2/2006 6167.74 5175 0.00618357 1 1.19466E-06 837056.25
6149 11/1/2006 6166.74 5176 0.00618238 1 1.1942E-06 837379.75
6148 10/31/2006 6165.74 5177 0.00618119 1 1.19374E-06 837703.313
6147 10/30/2006 6164.74 5178 0.00617999 1 1.19328E-06 838026.938
6146 10/29/2006 6163.74 5179 0.0061788 1 1.19282E-06 838350.625
6145 10/28/2006 6162.74 5180 0.00617761 1 1.19236E-06 838674.375
6144 10/27/2006 6161.74 5181 0.00617641 1 1.1919E-06 838998.188
6143 10/26/2006 6160.74 5182 0.00617522 1 1.19144E-06 839322.062
6142 10/25/2006 6159.74 5183 0.00617403 1 1.19098E-06 839646
6141 10/24/2006 6158.74 5184 0.00617284 1 1.19052E-06 839970
6140 10/23/2006 6157.74 5185 0.00617165 1 1.19006E-06 840294.062
6139 10/22/2006 6156.74 5186 0.00617046 1 1.1896E-06 840618.187
6138 10/21/2006 6155.74 5187 0.00616927 1 1.18914E-06 840942.375
6137 10/20/2006 6154.74 5188 0.00616808 1 1.18868E-06 841266.625
6136 10/19/2006 6153.74 5189 0.00616689 1 1.18823E-06 841590.938
6135 10/18/2006 6152.74 5190 0.0061657 1 1.18777E-06 841915.313
6134 10/17/2006 6151.74 5191 0.00616452 1 1.18731E-06 842239.75
6133 10/16/2006 6150.74 5192 0.00616333 1 1.18685E-06 842564.25
6132 10/15/2006 6149.74 5193 0.00616214 1 1.1864E-06 842888.812
6131 10/14/2006 6148.74 5194 0.00616095 1 1.18594E-06 843213.437
6130 10/13/2006 6147.74 5195 0.00615977 1 1.18548E-06 843538.125
6129 10/12/2006 6146.74 5196 0.00615858 1 1.18503E-06 843862.875
6128 10/11/2006 6145.74 5197 0.0061574 1 1.18457E-06 844187.688
6127 10/10/2006 6144.74 5198 0.00615621 1 1.18412E-06 844512.562
6126 10/9/2006 6143.74 5199 0.00615503 1 1.18366E-06 844837.5
6125 10/8/2006 6142.74 5200 0.00615385 1 1.1832E-06 845162.5
6124 10/7/2006 6141.74 5201 0.00615266 1 1.18275E-06 845487.563
6123 10/6/2006 6140.74 5202 0.00615148 1 1.18229E-06 845812.687
6122 10/5/2006 6139.74 5203 0.0061503 1 1.18184E-06 846137.875
6121 10/4/2006 6138.74 5204 0.00614912 1 1.18139E-06 846463.125
6120 10/3/2006 6137.74 5205 0.00614793 1 1.18093E-06 846788.438
6119 10/2/2006 6136.74 5206 0.00614675 1 1.18048E-06 847113.812
6118 10/1/2006 6135.74 5207 0.00614557 1 1.18003E-06 847439.25
6117 9/30/2006 6134.74 5208 0.00614439 1 1.17957E-06 847764.75
6116 9/29/2006 6133.74 5209 0.00614321 1 1.17912E-06 848090.313
6115 9/28/2006 6132.74 5210 0.00614203 1 1.17867E-06 848415.937
6114 9/27/2006 6131.74 5211 0.00614086 1 1.17821E-06 848741.625
6113 9/26/2006 6130.74 5212 0.00613968 1 1.17776E-06 849067.375
6112 9/25/2006 6129.74 5213 0.0061385 1 1.17731E-06 849393.187
6111 9/24/2006 6128.74 5214 0.00613732 1 1.17686E-06 849719.062
6110 9/23/2006 6127.74 5215 0.00613615 1 1.17641E-06 850045
6109 9/22/2006 6126.74 5216 0.00613497 1 1.17596E-06 850371
6108 9/21/2006 6125.74 5217 0.00613379 1 1.17551E-06 850697.063
6107 9/20/2006 6124.74 5218 0.00613262 1 1.17506E-06 851023.187
6106 9/19/2006 6123.74 5219 0.00613144 1 1.17461E-06 851349.375
6105 9/18/2006 6122.74 5220 0.00613027 1 1.17416E-06 851675.625
6104 9/17/2006 6121.74 5221 0.00612909 1 1.17371E-06 852001.938
6103 9/16/2006 6120.74 5222 0.00612792 1 1.17326E-06 852328.313
6102 9/15/2006 6119.74 5223 0.00612675 1 1.17281E-06 852654.75
6101 9/14/2006 6118.74 5224 0.00612557 1 1.17236E-06 852981.25
6100 9/13/2006 6117.74 5225 0.0061244 1 1.17191E-06 853307.812
6099 9/12/2006 6116.74 5226 0.00612323 1 1.17146E-06 853634.437
6098 9/11/2006 6115.74 5227 0.00612206 1 1.17101E-06 853961.125
6097 9/10/2006 6114.74 5228 0.00612089 1 1.17057E-06 854287.875
6096 9/9/2006 6113.74 5229 0.00611972 1 1.17012E-06 854614.687
6095 9/8/2006 6112.74 5230 0.00611855 1 1.16967E-06 854941.563
6094 9/7/2006 6111.74 5231 0.00611738 1 1.16922E-06 855268.5
6093 9/6/2006 6110.74 5232 0.00611621 1 1.16878E-06 855595.5
6092 9/5/2006 6109.74 5233 0.00611504 1 1.16833E-06 855922.563
6091 9/4/2006 6108.74 5234 0.00611387 1 1.16788E-06 856249.688
6090 9/3/2006 6107.74 5235 0.0061127 1 1.16744E-06 856576.875
6089 9/2/2006 6106.74 5236 0.00611154 1 1.16699E-06 856904.125
6088 9/1/2006 6105.74 5237 0.00611037 1 1.16655E-06 857231.438
6087 8/31/2006 6104.74 5238 0.0061092 1 1.1661E-06 857558.812
6086 8/30/2006 6103.74 5239 0.00610804 1 1.16566E-06 857886.25
6085 8/29/2006 6102.74 5240 0.00610687 1 1.16521E-06 858213.75
6084 8/28/2006 6101.74 5241 0.00610571 1 1.16477E-06 858541.313
6083 8/27/2006 6100.74 5242 0.00610454 1 1.16432E-06 858868.937
6082 8/26/2006 6099.74 5243 0.00610338 1 1.16388E-06 859196.625
6081 8/25/2006 6098.74 5244 0.00610221 1 1.16343E-06 859524.375
6080 8/24/2006 6097.74 5245 0.00610105 1 1.16299E-06 859852.188
6079 8/23/2006 6096.74 5246 0.00609989 1 1.16255E-06 860180.062
6078 8/22/2006 6095.74 5247 0.00609872 1 1.1621E-06 860508
6077 8/21/2006 6094.74 5248 0.00609756 1 1.16166E-06 860836
6076 8/20/2006 6093.74 5249 0.0060964 1 1.16122E-06 861164.062
6075 8/19/2006 6092.74 5250 0.00609524 1 1.16078E-06 861492.187
6074 8/18/2006 6091.74 5251 0.00609408 1 1.16033E-06 861820.375
6073 8/17/2006 6090.74 5252 0.00609292 1 1.15989E-06 862148.625
6072 8/16/2006 6089.74 5253 0.00609176 1 1.15945E-06 862476.938
6071 8/15/2006 6088.74 5254 0.0060906 1 1.15901E-06 862805.312
6070 8/14/2006 6087.74 5255 0.00608944 1 1.15857E-06 863133.75
6069 8/13/2006 6086.74 5256 0.00608828 1 1.15813E-06 863462.25
6068 8/12/2006 6085.74 5257 0.00608712 1 1.15769E-06 863790.812
6067 8/11/2006 6084.74 5258 0.00608596 1 1.15725E-06 864119.437
6066 8/10/2006 6083.74 5259 0.00608481 1 1.15681E-06 864448.125
6065 8/9/2006 6082.74 5260 0.00608365 1 1.15637E-06 864776.875
6064 8/8/2006 6081.74 5261 0.00608249 1 1.15593E-06 865105.687
6063 8/7/2006 6080.74 5262 0.00608134 1 1.15549E-06 865434.563
6062 8/6/2006 6079.74 5263 0.00608018 1 1.15505E-06 865763.5
6061 8/5/2006 6078.74 5264 0.00607903 1 1.15461E-06 866092.5
6060 8/4/2006 6077.74 5265 0.00607787 1 1.15417E-06 866421.563
6059 8/3/2006 6076.74 5266 0.00607672 1 1.15373E-06 866750.687
6058 8/2/2006 6075.74 5267 0.00607556 1 1.1533E-06 867079.875
6057 8/1/2006 6074.74 5268 0.00607441 1 1.15286E-06 867409.125
6056 7/31/2006 6073.74 5269 0.00607326 1 1.15242E-06 867738.438
6055 7/30/2006 6072.74 5270 0.00607211 1 1.15198E-06 868067.812
6054 7/29/2006 6071.74 5271 0.00607095 1 1.15155E-06 868397.25
6053 7/28/2006 6070.74 5272 0.0060698 1 1.15111E-06 868726.75
6052 7/27/2006 6069.74 5273 0.00606865 1 1.15067E-06 869056.312
6051 7/26/2006 6068.74 5274 0.0060675 1 1.15024E-06 869385.938
6050 7/25/2006 6067.74 5275 0.00606635 1 1.1498E-06 869715.625
6049 7/24/2006 6066.74 5276 0.0060652 1 1.14937E-06 870045.375
6048 7/23/2006 6065.74 5277 0.00606405 1 1.14893E-06 870375.188
6047 7/22/2006 6064.74 5278 0.0060629 1 1.14849E-06 870705.062
6046 7/21/2006 6063.74 5279 0.00606175 1 1.14806E-06 871035
6045 7/20/2006 6062.74 5280 0.00606061 1 1.14762E-06 871365
6044 7/19/2006 6061.74 5281 0.00605946 1 1.14719E-06 871695.062
6043 7/18/2006 6060.74 5282 0.00605831 1 1.14676E-06 872025.188
6042 7/17/2006 6059.74 5283 0.00605716 1 1.14632E-06 872355.375
6041 7/16/2006 6058.74 5284 0.00605602 1 1.14589E-06 872685.625
6040 7/15/2006 6057.74 5285 0.00605487 1 1.14545E-06 873015.938
6039 7/14/2006 6056.74 5286 0.00605373 1 1.14502E-06 873346.312
6038 7/13/2006 6055.74 5287 0.00605258 1 1.14459E-06 873676.75
6037 7/12/2006 6054.74 5288 0.00605144 1 1.14416E-06 874007.25
6036 7/11/2006 6053.74 5289 0.00605029 1 1.14372E-06 874337.813
6035 7/10/2006 6052.74 5290 0.00604915 1 1.14329E-06 874668.437
6034 7/9/2006 6051.74 5291 0.00604801 1 1.14286E-06 874999.125
6033 7/8/2006 6050.74 5292 0.00604686 1 1.14243E-06 875329.875
6032 7/7/2006 6049.74 5293 0.00604572 1 1.14199E-06 875660.687
6031 7/6/2006 6048.74 5294 0.00604458 1 1.14156E-06 875991.562
6030 7/5/2006 6047.74 5295 0.00604344 1 1.14113E-06 876322.5
6029 7/4/2006 6046.74 5296 0.0060423 1 1.1407E-06 876653.5
6028 7/3/2006 6045.74 5297 0.00604116 1 1.14027E-06 876984.563
6027 7/2/2006 6044.74 5298 0.00604002 1 1.13984E-06 877315.688
6026 7/1/2006 6043.74 5299 0.00603888 1 1.13941E-06 877646.875
6025 6/30/2006 6042.74 5300 0.00603774 1 1.13898E-06 877978.125
6024 6/29/2006 6041.74 5301 0.0060366 1 1.13855E-06 878309.438
6023 6/28/2006 6040.74 5302 0.00603546 1 1.13812E-06 878640.812
6022 6/27/2006 6039.74 5303 0.00603432 1 1.13769E-06 878972.25
6021 6/26/2006 6038.74 5304 0.00603318 1 1.13726E-06 879303.75
6020 6/25/2006 6037.74 5305 0.00603205 1 1.13683E-06 879635.312
6019 6/24/2006 6036.74 5306 0.00603091 1 1.13641E-06 879966.937
6018 6/23/2006 6035.74 5307 0.00602977 1 1.13598E-06 880298.625
6017 6/22/2006 6034.74 5308 0.00602864 1 1.13555E-06 880630.375
6016 6/21/2006 6033.74 5309 0.0060275 1 1.13512E-06 880962.187
6015 6/20/2006 6032.74 5310 0.00602637 1 1.1347E-06 881294.063
6014 6/19/2006 6031.74 5311 0.00602523 1 1.13427E-06 881626
6013 6/18/2006 6030.74 5312 0.0060241 1 1.13384E-06 881958
6012 6/17/2006 6029.74 5313 0.00602296 1 1.13341E-06 882290.063
6011 6/16/2006 6028.74 5314 0.00602183 1 1.13299E-06 882622.187
6010 6/15/2006 6027.74 5315 0.0060207 1 1.13256E-06 882954.375
6009 6/14/2006 6026.74 5316 0.00601956 1 1.13214E-06 883286.625
6008 6/13/2006 6025.74 5317 0.00601843 1 1.13171E-06 883618.937
6007 6/12/2006 6024.74 5318 0.0060173 1 1.13128E-06 883951.313
6006 6/11/2006 6023.74 5319 0.00601617 1 1.13086E-06 884283.75
6005 6/10/2006 6022.74 5320 0.00601504 1 1.13043E-06 884616.25
6004 6/9/2006 6021.74 5321 0.00601391 1 1.13001E-06 884948.812
6003 6/8/2006 6020.74 5322 0.00601278 1 1.12958E-06 885281.438
6002 6/7/2006 6019.74 5323 0.00601165 1 1.12916E-06 885614.125
6001 6/6/2006 6018.74 5324 0.00601052 1 1.12874E-06 885946.875
6000 6/5/2006 6017.74 5325 0.00600939 1 1.12831E-06 886279.687
5999 6/4/2006 6016.74 5326 0.00600826 1 1.12789E-06 886612.563
5998 6/3/2006 6015.74 5327 0.00600713 1 1.12746E-06 886945.5
5997 6/2/2006 6014.74 5328 0.00600601 1 1.12704E-06 887278.5
5996 6/1/2006 6013.74 5329 0.00600488 1 1.12662E-06 887611.562
5995 5/31/2006 6012.74 5330 0.00600375 1 1.1262E-06 887944.687
5994 5/30/2006 6011.74 5331 0.00600263 1 1.12577E-06 888277.875
5993 5/29/2006 6010.74 5332 0.0060015 1 1.12535E-06 888611.125
5992 5/28/2006 6009.74 5333 0.00600038 1 1.12493E-06 888944.438
5991 5/27/2006 6008.74 5334 0.00599925 1 1.12451E-06 889277.812
5990 5/26/2006 6007.74 5335 0.00599813 1 1.12409E-06 889611.25
5989 5/25/2006 6006.74 5336 0.005997 1 1.12367E-06 889944.75
5988 5/24/2006 6005.74 5337 0.00599588 1 1.12324E-06 890278.313
5987 5/23/2006 6004.74 5338 0.00599475 1 1.12282E-06 890611.937
5986 5/22/2006 6003.74 5339 0.00599363 1 1.1224E-06 890945.625
5985 5/21/2006 6002.74 5340 0.00599251 1 1.12198E-06 891279.375
5984 5/20/2006 6001.74 5341 0.00599139 1 1.12156E-06 891613.187
5983 5/19/2006 6000.74 5342 0.00599027 1 1.12114E-06 891947.063
5982 5/18/2006 5999.74 5343 0.00598914 1 1.12072E-06 892281
5981 5/17/2006 5998.74 5344 0.00598802 1 1.1203E-06 892615
5980 5/16/2006 5997.74 5345 0.0059869 1 1.11988E-06 892949.062
5979 5/15/2006 5996.74 5346 0.00598578 1 1.11947E-06 893283.188
5978 5/14/2006 5995.74 5347 0.00598466 1 1.11905E-06 893617.375
5977 5/13/2006 5994.74 5348 0.00598355 1 1.11863E-06 893951.625
5976 5/12/2006 5993.74 5349 0.00598243 1 1.11821E-06 894285.937
5975 5/11/2006 5992.74 5350 0.00598131 1 1.11779E-06 894620.313
5974 5/10/2006 5991.74 5351 0.00598019 1 1.11737E-06 894954.75
5973 5/9/2006 5990.74 5352 0.00597907 1 1.11696E-06 895289.25
5972 5/8/2006 5989.74 5353 0.00597796 1 1.11654E-06 895623.813
5971 5/7/2006 5988.74 5354 0.00597684 1 1.11612E-06 895958.437
5970 5/6/2006 5987.74 5355 0.00597572 1 1.11571E-06 896293.125
5969 5/5/2006 5986.74 5356 0.00597461 1 1.11529E-06 896627.875
5968 5/4/2006 5985.74 5357 0.00597349 1 1.11487E-06 896962.687
5967 5/3/2006 5984.74 5358 0.00597238 1 1.11446E-06 897297.563
5966 5/2/2006 5983.74 5359 0.00597126 1 1.11404E-06 897632.5
5965 5/1/2006 5982.74 5360 0.00597015 1 1.11363E-06 897967.5
5964 4/30/2006 5981.74 5361 0.00596904 1 1.11321E-06 898302.563
5963 4/29/2006 5980.74 5362 0.00596792 1 1.1128E-06 898637.687
5962 4/28/2006 5979.74 5363 0.00596681 1 1.11238E-06 898972.875
5961 4/27/2006 5978.74 5364 0.0059657 1 1.11197E-06 899308.125
5960 4/26/2006 5977.74 5365 0.00596459 1 1.11155E-06 899643.437
5959 4/25/2006 5976.74 5366 0.00596347 1 1.11114E-06 899978.813
5958 4/24/2006 5975.74 5367 0.00596236 1 1.11072E-06 900314.25
5957 4/23/2006 5974.74 5368 0.00596125 1 1.11031E-06 900649.75
5956 4/22/2006 5973.74 5369 0.00596014 1 1.1099E-06 900985.312
5955 4/21/2006 5972.74 5370 0.00595903 1 1.10948E-06 901320.938
5954 4/20/2006 5971.74 5371 0.00595792 1 1.10907E-06 901656.625
5953 4/19/2006 5970.74 5372 0.00595681 1 1.10866E-06 901992.375
5952 4/18/2006 5969.74 5373 0.0059557 1 1.10824E-06 902328.188
5951 4/17/2006 5968.74 5374 0.0059546 1 1.10783E-06 902664.062
5950 4/16/2006 5967.74 5375 0.00595349 1 1.10742E-06 903000
5949 4/15/2006 5966.74 5376 0.00595238 1 1.10701E-06 903336
5948 4/14/2006 5965.74 5377 0.00595127 1 1.1066E-06 903672.062
5947 4/13/2006 5964.74 5378 0.00595017 1 1.10618E-06 904008.188
5946 4/12/2006 5963.74 5379 0.00594906 1 1.10577E-06 904344.375
5945 4/11/2006 5962.74 5380 0.00594796 1 1.10536E-06 904680.625
5944 4/10/2006 5961.74 5381 0.00594685 1 1.10495E-06 905016.938
5943 4/9/2006 5960.74 5382 0.00594575 1 1.10454E-06 905353.313
5942 4/8/2006 5959.74 5383 0.00594464 1 1.10413E-06 905689.75
5941 4/7/2006 5958.74 5384 0.00594354 1 1.10372E-06 906026.25
5940 4/6/2006 5957.74 5385 0.00594243 1 1.10331E-06 906362.813
5939 4/5/2006 5956.74 5386 0.00594133 1 1.1029E-06 906699.438
5938 4/4/2006 5955.74 5387 0.00594023 1 1.10249E-06 907036.125
5937 4/3/2006 5954.74 5388 0.00593912 1 1.10208E-06 907372.875
5936 4/2/2006 5953.74 5389 0.00593802 1 1.10167E-06 907709.688
5935 4/1/2006 5952.74 5390 0.00593692 1 1.10127E-06 908046.562
5934 3/31/2006 5951.74 5391 0.00593582 1 1.10086E-06 908383.5
5933 3/30/2006 5950.74 5392 0.00593472 1 1.10045E-06 908720.5
5932 3/29/2006 5949.74 5393 0.00593362 1 1.10004E-06 909057.562
5931 3/28/2006 5948.74 5394 0.00593252 1 1.09963E-06 909394.688
5930 3/27/2006 5947.74 5395 0.00593142 1 1.09922E-06 909731.875
5929 3/26/2006 5946.74 5396 0.00593032 1 1.09882E-06 910069.125
5928 3/25/2006 5945.74 5397 0.00592922 1 1.09841E-06 910406.438
5927 3/24/2006 5944.74 5398 0.00592812 1 1.098E-06 910743.813
5926 3/23/2006 5943.74 5399 0.00592702 1 1.0976E-06 911081.25
5925 3/22/2006 5942.74 5400 0.00592593 1 1.09719E-06 911418.75
5924 3/21/2006 5941.74 5401 0.00592483 1 1.09678E-06 911756.313
5923 3/20/2006 5940.74 5402 0.00592373 1 1.09638E-06 912093.937
5922 3/19/2006 5939.74 5403 0.00592264 1 1.09597E-06 912431.625
5921 3/18/2006 5938.74 5404 0.00592154 1 1.09557E-06 912769.375
5920 3/17/2006 5937.74 5405 0.00592044 1 1.09516E-06 913107.188
5919 3/16/2006 5936.74 5406 0.00591935 1 1.09476E-06 913445.062
5918 3/15/2006 5935.74 5407 0.00591825 1 1.09435E-06 913783
5917 3/14/2006 5934.74 5408 0.00591716 1 1.09395E-06 914121
5916 3/13/2006 5933.74 5409 0.00591607 1 1.09354E-06 914459.062
5915 3/12/2006 5932.74 5410 0.00591497 1 1.09314E-06 914797.188
5914 3/11/2006 5931.74 5411 0.00591388 1 1.09273E-06 915135.375
5913 3/10/2006 5930.74 5412 0.00591279 1 1.09233E-06 915473.625
5912 3/9/2006 5929.74 5413 0.00591169 1 1.09193E-06 915811.937
5911 3/8/2006 5928.74 5414 0.0059106 1 1.09152E-06 916150.312
5910 3/7/2006 5927.74 5415 0.00590951 1 1.09112E-06 916488.75
5909 3/6/2006 5926.74 5416 0.00590842 1 1.09072E-06 916827.25
5908 3/5/2006 5925.74 5417 0.00590733 1 1.09032E-06 917165.812
5907 3/4/2006 5924.74 5418 0.00590624 1 1.08991E-06 917504.438
5906 3/3/2006 5923.74 5419 0.00590515 1 1.08951E-06 917843.125
5905 3/2/2006 5922.74 5420 0.00590406 1 1.08911E-06 918181.875
5904 3/1/2006 5921.74 5421 0.00590297 1 1.08871E-06 918520.688
5903 2/28/2006 5920.74 5422 0.00590188 1 1.08831E-06 918859.562
5902 2/27/2006 5919.74 5423 0.00590079 1 1.0879E-06 919198.5
5901 2/26/2006 5918.74 5424 0.00589971 1 1.0875E-06 919537.5
5900 2/25/2006 5917.74 5425 0.00589862 1 1.0871E-06 919876.562
5899 2/24/2006 5916.74 5426 0.00589753 1 1.0867E-06 920215.688
5898 2/23/2006 5915.74 5427 0.00589644 1 1.0863E-06 920554.875
5897 2/22/2006 5914.74 5428 0.00589536 1 1.0859E-06 920894.125
5896 2/21/2006 5913.74 5429 0.00589427 1 1.0855E-06 921233.437
5895 2/20/2006 5912.74 5430 0.00589319 1 1.0851E-06 921572.812
5894 2/19/2006 5911.74 5431 0.0058921 1 1.0847E-06 921912.25
5893 2/18/2006 5910.74 5432 0.00589102 1 1.0843E-06 922251.75
5892 2/17/2006 5909.74 5433 0.00588993 1 1.0839E-06 922591.312
5891 2/16/2006 5908.74 5434 0.00588885 1 1.0835E-06 922930.937
5890 2/15/2006 5907.74 5435 0.00588776 1 1.08311E-06 923270.625
5889 2/14/2006 5906.74 5436 0.00588668 1 1.08271E-06 923610.375
5888 2/13/2006 5905.74 5437 0.0058856 1 1.08231E-06 923950.188
5887 2/12/2006 5904.74 5438 0.00588452 1 1.08191E-06 924290.063
5886 2/11/2006 5903.74 5439 0.00588343 1 1.08151E-06 924630
5885 2/10/2006 5902.74 5440 0.00588235 1 1.08112E-06 924970
5884 2/9/2006 5901.74 5441 0.00588127 1 1.08072E-06 925310.063
5883 2/8/2006 5900.74 5442 0.00588019 1 1.08032E-06 925650.187
5882 2/7/2006 5899.74 5443 0.00587911 1 1.07992E-06 925990.375
5881 2/6/2006 5898.74 5444 0.00587803 1 1.07953E-06 926330.625
5880 2/5/2006 5897.74 5445 0.00587695 1 1.07913E-06 926670.937
5879 2/4/2006 5896.74 5446 0.00587587 1 1.07874E-06 927011.313
5878 2/3/2006 5895.74 5447 0.00587479 1 1.07834E-06 927351.75
5877 2/2/2006 5894.74 5448 0.00587372 1 1.07794E-06 927692.25
5876 2/1/2006 5893.74 5449 0.00587264 1 1.07755E-06 928032.813
5875 1/31/2006 5892.74 5450 0.00587156 1 1.07715E-06 928373.437
5874 1/30/2006 5891.74 5451 0.00587048 1 1.07676E-06 928714.125
5873 1/29/2006 5890.74 5452 0.00586941 1 1.07636E-06 929054.875
5872 1/28/2006 5889.74 5453 0.00586833 1 1.07597E-06 929395.688
5871 1/27/2006 5888.74 5454 0.00586725 1 1.07557E-06 929736.563
5870 1/26/2006 5887.74 5455 0.00586618 1 1.07518E-06 930077.5
5869 1/25/2006 5886.74 5456 0.0058651 1 1.07479E-06 930418.5
5868 1/24/2006 5885.74 5457 0.00586403 1 1.07439E-06 930759.562
5867 1/23/2006 5884.74 5458 0.00586295 1 1.074E-06 931100.687
5866 1/22/2006 5883.74 5459 0.00586188 1 1.0736E-06 931441.875
5865 1/21/2006 5882.74 5460 0.00586081 1 1.07321E-06 931783.125
5864 1/20/2006 5881.74 5461 0.00585973 1 1.07282E-06 932124.437
5863 1/19/2006 5880.74 5462 0.00585866 1 1.07243E-06 932465.813
5862 1/18/2006 5879.74 5463 0.00585759 1 1.07203E-06 932807.25
5861 1/17/2006 5878.74 5464 0.00585652 1 1.07164E-06 933148.75
5860 1/16/2006 5877.74 5465 0.00585544 1 1.07125E-06 933490.312
5859 1/15/2006 5876.74 5466 0.00585437 1 1.07086E-06 933831.938
5858 1/14/2006 5875.74 5467 0.0058533 1 1.07046E-06 934173.625
5857 1/13/2006 5874.74 5468 0.00585223 1 1.07007E-06 934515.375
5856 1/12/2006 5873.74 5469 0.00585116 1 1.06968E-06 934857.188
5855 1/11/2006 5872.74 5470 0.00585009 1 1.06929E-06 935199.062
5854 1/10/2006 5871.74 5471 0.00584902 1 1.0689E-06 935541
5853 1/9/2006 5870.74 5472 0.00584795 1 1.06851E-06 935883
5852 1/8/2006 5869.74 5473 0.00584688 1 1.06812E-06 936225.062
5851 1/7/2006 5868.74 5474 0.00584582 1 1.06773E-06 936567.188
5850 1/6/2006 5867.74 5475 0.00584475 1 1.06734E-06 936909.375
5849 1/5/2006 5866.74 5476 0.00584368 1 1.06695E-06 937251.625
5848 1/4/2006 5865.74 5477 0.00584261 1 1.06656E-06 937593.937
5847 1/3/2006 5864.74 5478 0.00584155 1 1.06617E-06 937936.312
5846 1/2/2006 5863.74 5479 0.00584048 1 1.06578E-06 938278.75
5845 1/1/2006 5862.74 5480 0.00583942 1 1.06539E-06 938621.25
5844 12/31/2005 5861.74 5481 0.00583835 1 1.065E-06 938963.813
5843 12/30/2005 5860.74 5482 0.00583729 1 1.06462E-06 939306.438
5842 12/29/2005 5859.74 5483 0.00583622 1 1.06423E-06 939649.125
5841 12/28/2005 5858.74 5484 0.00583516 1 1.06384E-06 939991.875
5840 12/27/2005 5857.74 5485 0.00583409 1 1.06345E-06 940334.687
5839 12/26/2005 5856.74 5486 0.00583303 1 1.06306E-06 940677.563
5838 12/25/2005 5855.74 5487 0.00583197 1 1.06268E-06 941020.5
5837 12/24/2005 5854.74 5488 0.0058309 1 1.06229E-06 941363.5
5836 12/23/2005 5853.74 5489 0.00582984 1 1.0619E-06 941706.562
5835 12/22/2005 5852.74 5490 0.00582878 1 1.06152E-06 942049.687
5834 12/21/2005 5851.74 5491 0.00582772 1 1.06113E-06 942392.875
5833 12/20/2005 5850.74 5492 0.00582666 1 1.06074E-06 942736.125
5832 12/19/2005 5849.74 5493 0.0058256 1 1.06036E-06 943079.437
5831 12/18/2005 5848.74 5494 0.00582454 1 1.05997E-06 943422.813
5830 12/17/2005 5847.74 5495 0.00582348 1 1.05958E-06 943766.25
5829 12/16/2005 5846.74 5496 0.00582242 1 1.0592E-06 944109.75
5828 12/15/2005 5845.74 5497 0.00582136 1 1.05881E-06 944453.312
5827 12/14/2005 5844.74 5498 0.0058203 1 1.05843E-06 944796.937
5826 12/13/2005 5843.74 5499 0.00581924 1 1.05804E-06 945140.625
5825 12/12/2005 5842.74 5500 0.00581818 1 1.05766E-06 945484.375
5824 12/11/2005 5841.74 5501 0.00581712 1 1.05727E-06 945828.188
5823 12/10/2005 5840.74 5502 0.00581607 1 1.05689E-06 946172.063
5822 12/9/2005 5839.74 5503 0.00581501 1 1.05651E-06 946516
5821 12/8/2005 5838.74 5504 0.00581395 1 1.05612E-06 946860
5820 12/7/2005 5837.74 5505 0.0058129 1 1.05574E-06 947204.063
5819 12/6/2005 5836.74 5506 0.00581184 1 1.05536E-06 947548.187
5818 12/5/2005 5835.74 5507 0.00581079 1 1.05497E-06 947892.375
5817 12/4/2005 5834.74 5508 0.00580973 1 1.05459E-06 948236.625
5816 12/3/2005 5833.74 5509 0.00580868 1 1.05421E-06 948580.937
5815 12/2/2005 5832.74 5510 0.00580762 1 1.05382E-06 948925.313
5814 12/1/2005 5831.74 5511 0.00580657 1 1.05344E-06 949269.75
5813 11/30/2005 5830.74 5512 0.00580552 1 1.05306E-06 949614.25
5812 11/29/2005 5829.74 5513 0.00580446 1 1.05268E-06 949958.812
5811 11/28/2005 5828.74 5514 0.00580341 1 1.0523E-06 950303.438
5810 11/27/2005 5827.74 5515 0.00580236 1 1.05191E-06 950648.125
5809 11/26/2005 5826.74 5516 0.00580131 1 1.05153E-06 950992.875
5808 11/25/2005 5825.74 5517 0.00580025 1 1.05115E-06 951337.687
5807 11/24/2005 5824.74 5518 0.0057992 1 1.05077E-06 951682.563
5806 11/23/2005 5823.74 5519 0.00579815 1 1.05039E-06 952027.5
5805 11/22/2005 5822.74 5520 0.0057971 1 1.05001E-06 952372.5
5804 11/21/2005 5821.74 5521 0.00579605 1 1.04963E-06 952717.563
5803 11/20/2005 5820.74 5522 0.005795 1 1.04925E-06 953062.687
5802 11/19/2005 5819.74 5523 0.00579395 1 1.04887E-06 953407.875
5801 11/18/2005 5818.74 5524 0.0057929 1 1.04849E-06 953753.125
5800 11/17/2005 5817.74 5525 0.00579186 1 1.04811E-06 954098.438
5799 11/16/2005 5816.74 5526 0.00579081 1 1.04773E-06 954443.813
5798 11/15/2005 5815.74 5527 0.00578976 1 1.04735E-06 954789.25
5797 11/14/2005 5814.74 5528 0.00578871 1 1.04697E-06 955134.75
5796 11/13/2005 5813.74 5529 0.00578767 1 1.04659E-06 955480.312
5795 11/12/2005 5812.74 5530 0.00578662 1 1.04622E-06 955825.938
5794 11/11/2005 5811.74 5531 0.00578557 1 1.04584E-06 956171.625
5793 11/10/2005 5810.74 5532 0.00578453 1 1.04546E-06 956517.375
5792 11/9/2005 5809.74 5533 0.00578348 1 1.04508E-06 956863.188
5791 11/8/2005 5808.74 5534 0.00578244 1 1.0447E-06 957209.063
5790 11/7/2005 5807.74 5535 0.00578139 1 1.04433E-06 957555
5789 11/6/2005 5806.74 5536 0.00578035 1 1.04395E-06 957901
5788 11/5/2005 5805.74 5537 0.0057793 1 1.04357E-06 958247.063
5787 11/4/2005 5804.74 5538 0.00577826 1 1.0432E-06 958593.187
5786 11/3/2005 5803.74 5539 0.00577722 1 1.04282E-06 958939.375
5785 11/2/2005 5802.74 5540 0.00577617 1 1.04244E-06 959285.625
5784 11/1/2005 5801.74 5541 0.00577513 1 1.04207E-06 959631.937
5783 10/31/2005 5800.74 5542 0.00577409 1 1.04169E-06 959978.313
5782 10/30/2005 5799.74 5543 0.00577305 1 1.04131E-06 960324.75
5781 10/29/2005 5798.74 5544 0.00577201 1 1.04094E-06 960671.25
5780 10/28/2005 5797.74 5545 0.00577096 1 1.04056E-06 961017.813
5779 10/27/2005 5796.74 5546 0.00576992 1 1.04019E-06 961364.437
5778 10/26/2005 5795.74 5547 0.00576888 1 1.03981E-06 961711.125
5777 10/25/2005 5794.74 5548 0.00576784 1 1.03944E-06 962057.875
5776 10/24/2005 5793.74 5549 0.0057668 1 1.03906E-06 962404.687
5775 10/23/2005 5792.74 5550 0.00576577 1 1.03869E-06 962751.562
5774 10/22/2005 5791.74 5551 0.00576473 1 1.03832E-06 963098.5
5773 10/21/2005 5790.74 5552 0.00576369 1 1.03794E-06 963445.5
5772 10/20/2005 5789.74 5553 0.00576265 1 1.03757E-06 963792.563
5771 10/19/2005 5788.74 5554 0.00576161 1 1.03719E-06 964139.687
5770 10/18/2005 5787.74 5555 0.00576058 1 1.03682E-06 964486.875
5769 10/17/2005 5786.74 5556 0.00575954 1 1.03645E-06 964834.125
5768 10/16/2005 5785.74 5557 0.0057585 1 1.03607E-06 965181.437
5767 10/15/2005 5784.74 5558 0.00575747 1 1.0357E-06 965528.813
5766 10/14/2005 5783.74 5559 0.00575643 1 1.03533E-06 965876.25
5765 10/13/2005 5782.74 5560 0.0057554 1 1.03496E-06 966223.75
5764 10/12/2005 5781.74 5561 0.00575436 1 1.03458E-06 966571.312
5763 10/11/2005 5780.74 5562 0.00575333 1 1.03421E-06 966918.937
5762 10/10/2005 5779.74 5563 0.00575229 1 1.03384E-06 967266.625
5761 10/9/2005 5778.74 5564 0.00575126 1 1.03347E-06 967614.375
5760 10/8/2005 5777.74 5565 0.00575022 1 1.0331E-06 967962.188
5759 10/7/2005 5776.74 5566 0.00574919 1 1.03273E-06 968310.063
5758 10/6/2005 5775.74 5567 0.00574816 1 1.03236E-06 968658
5757 10/5/2005 5774.74 5568 0.00574713 1 1.03199E-06 969006
5756 10/4/2005 5773.74 5569 0.00574609 1 1.03161E-06 969354.063
5755 10/3/2005 5772.74 5570 0.00574506 1 1.03124E-06 969702.187
5754 10/2/2005 5771.74 5571 0.00574403 1 1.03087E-06 970050.375
5753 10/1/2005 5770.74 5572 0.005743 1 1.0305E-06 970398.625
5752 9/30/2005 5769.74 5573 0.00574197 1 1.03013E-06 970746.937
5751 9/29/2005 5768.74 5574 0.00574094 1 1.02977E-06 971095.312
5750 9/28/2005 5767.74 5575 0.00573991 1 1.0294E-06 971443.75
5749 9/27/2005 5766.74 5576 0.00573888 1 1.02903E-06 971792.25
5748 9/26/2005 5765.74 5577 0.00573785 1 1.02866E-06 972140.813
5747 9/25/2005 5764.74 5578 0.00573682 1 1.02829E-06 972489.437
5746 9/24/2005 5763.74 5579 0.00573579 1 1.02792E-06 972838.125
5745 9/23/2005 5762.74 5580 0.00573477 1 1.02755E-06 973186.875
5744 9/22/2005 5761.74 5581 0.00573374 1 1.02718E-06 973535.687
5743 9/21/2005 5760.74 5582 0.00573271 1 1.02682E-06 973884.563
5742 9/20/2005 5759.74 5583 0.00573169 1 1.02645E-06 974233.5
5741 9/19/2005 5758.74 5584 0.00573066 1 1.02608E-06 974582.5
5740 9/18/2005 5757.74 5585 0.00572963 1 1.02571E-06 974931.563
5739 9/17/2005 5756.74 5586 0.00572861 1 1.02535E-06 975280.687
5738 9/16/2005 5755.74 5587 0.00572758 1 1.02498E-06 975629.875
5737 9/15/2005 5754.74 5588 0.00572656 1 1.02461E-06 975979.125
5736 9/14/2005 5753.74 5589 0.00572553 1 1.02425E-06 976328.438
5735 9/13/2005 5752.74 5590 0.00572451 1 1.02388E-06 976677.812
5734 9/12/2005 5751.74 5591 0.00572348 1 1.02351E-06 977027.25
5733 9/11/2005 5750.74 5592 0.00572246 1 1.02315E-06 977376.75
5732 9/10/2005 5749.74 5593 0.00572144 1 1.02278E-06 977726.312
5731 9/9/2005 5748.74 5594 0.00572041 1 1.02242E-06 978075.937
5730 9/8/2005 5747.74 5595 0.00571939 1 1.02205E-06 978425.625
5729 9/7/2005 5746.74 5596 0.00571837 1 1.02168E-06 978775.375
5728 9/6/2005 5745.74 5597 0.00571735 1 1.02132E-06 979125.188
5727 9/5/2005 5744.74 5598 0.00571633 1 1.02096E-06 979475.063
5726 9/4/2005 5743.74 5599 0.00571531 1 1.02059E-06 979825
5725 9/3/2005 5742.74 5600 0.00571429 1 1.02023E-06 980175
5724 9/2/2005 5741.74 5601 0.00571327 1 1.01986E-06 980525.063
5723 9/1/2005 5740.74 5602 0.00571225 1 1.0195E-06 980875.187
5722 8/31/2005 5739.74 5603 0.00571123 1 1.01913E-06 981225.375
5721 8/30/2005 5738.74 5604 0.00571021 1 1.01877E-06 981575.625
5720 8/29/2005 5737.74 5605 0.00570919 1 1.01841E-06 981925.937
5719 8/28/2005 5736.74 5606 0.00570817 1 1.01804E-06 982276.313
5718 8/27/2005 5735.74 5607 0.00570715 1 1.01768E-06 982626.75
5717 8/26/2005 5734.74 5608 0.00570613 1 1.01732E-06 982977.25
5716 8/25/2005 5733.74 5609 0.00570512 1 1.01695E-06 983327.812
5715 8/24/2005 5732.74 5610 0.0057041 1 1.01659E-06 983678.438
5714 8/23/2005 5731.74 5611 0.00570308 1 1.01623E-06 984029.125
5713 8/22/2005 5730.74 5612 0.00570207 1 1.01587E-06 984379.875
5712 8/21/2005 5729.74 5613 0.00570105 1 1.01551E-06 984730.687
5711 8/20/2005 5728.74 5614 0.00570004 1 1.01514E-06 985081.563
5710 8/19/2005 5727.74 5615 0.00569902 1 1.01478E-06 985432.5
5709 8/18/2005 5726.74 5616 0.00569801 1 1.01442E-06 985783.5
5708 8/17/2005 5725.74 5617 0.00569699 1 1.01406E-06 986134.562
5707 8/16/2005 5724.74 5618 0.00569598 1 1.0137E-06 986485.687
5706 8/15/2005 5723.74 5619 0.00569496 1 1.01334E-06 986836.875
5705 8/14/2005 5722.74 5620 0.00569395 1 1.01298E-06 987188.125
5704 8/13/2005 5721.74 5621 0.00569294 1 1.01262E-06 987539.437
5703 8/12/2005 5720.74 5622 0.00569192 1 1.01226E-06 987890.813
5702 8/11/2005 5719.74 5623 0.00569091 1 1.0119E-06 988242.25
5701 8/10/2005 5718.74 5624 0.0056899 1 1.01154E-06 988593.75
5700 8/9/2005 5717.74 5625 0.00568889 1 1.01118E-06 988945.312
5699 8/8/2005 5716.74 5626 0.00568788 1 1.01082E-06 989296.938
5698 8/7/2005 5715.74 5627 0.00568687 1 1.01046E-06 989648.625
5697 8/6/2005 5714.74 5628 0.00568586 1 1.0101E-06 990000.375
5696 8/5/2005 5713.74 5629 0.00568485 1 1.00974E-06 990352.187
5695 8/4/2005 5712.74 5630 0.00568384 1 1.00938E-06 990704.063
5694 8/3/2005 5711.74 5631 0.00568283 1 1.00902E-06 991056
5693 8/2/2005 5710.74 5632 0.00568182 1 1.00867E-06 991408
5692 8/1/2005 5709.74 5633 0.00568081 1 1.00831E-06 991760.063
5691 7/31/2005 5708.74 5634 0.0056798 1 1.00795E-06 992112.188
5690 7/30/2005 5707.74 5635 0.00567879 1 1.00759E-06 992464.375
5689 7/29/2005 5706.74 5636 0.00567779 1 1.00724E-06 992816.625
5688 7/28/2005 5705.74 5637 0.00567678 1 1.00688E-06 993168.937
5687 7/27/2005 5704.74 5638 0.00567577 1 1.00652E-06 993521.313
5686 7/26/2005 5703.74 5639 0.00567477 1 1.00616E-06 993873.75
5685 7/25/2005 5702.74 5640 0.00567376 1 1.00581E-06 994226.25
5684 7/24/2005 5701.74 5641 0.00567275 1 1.00545E-06 994578.813
5683 7/23/2005 5700.74 5642 0.00567175 1 1.00509E-06 994931.437
5682 7/22/2005 5699.74 5643 0.00567074 1 1.00474E-06 995284.125
5681 7/21/2005 5698.74 5644 0.00566974 1 1.00438E-06 995636.875
5680 7/20/2005 5697.74 5645 0.00566873 1 1.00403E-06 995989.687
5679 7/19/2005 5696.74 5646 0.00566773 1 1.00367E-06 996342.563
5678 7/18/2005 5695.74 5647 0.00566673 1 1.00332E-06 996695.5
5677 7/17/2005 5694.74 5648 0.00566572 1 1.00296E-06 997048.5
5676 7/16/2005 5693.74 5649 0.00566472 1 1.00261E-06 997401.563
5675 7/15/2005 5692.74 5650 0.00566372 1 1.00225E-06 997754.687
5674 7/14/2005 5691.74 5651 0.00566271 1 1.0019E-06 998107.875
5673 7/13/2005 5690.74 5652 0.00566171 1 1.00154E-06 998461.125
5672 7/12/2005 5689.74 5653 0.00566071 1 1.00119E-06 998814.438
5671 7/11/2005 5688.74 5654 0.00565971 1 1.00083E-06 999167.813
5670 7/10/2005 5687.74 5655 0.00565871 1 1.00048E-06 999521.25
5669 7/9/2005 5686.74 5656 0.00565771 1 1.00013E-06 999874.75
5668 7/8/2005 5685.74 5657 0.00565671 1 9.99772E-07 1000228.31
5667 7/7/2005 5684.74 5658 0.00565571 1 9.99418E-07 1000581.94
5666 7/6/2005 5683.74 5659 0.00565471 1 9.99065E-07 1000935.62
5665 7/5/2005 5682.74 5660 0.00565371 1 9.98712E-07 1001289.38
5664 7/4/2005 5681.74 5661 0.00565271 1 9.9836E-07 1001643.19
5663 7/3/2005 5680.74 5662 0.00565171 1 9.98007E-07 1001997.06
5662 7/2/2005 5679.74 5663 0.00565072 1 9.97655E-07 1002351
5661 7/1/2005 5678.74 5664 0.00564972 1 9.97302E-07 1002705
5660 6/30/2005 5677.74 5665 0.00564872 1 9.9695E-07 1003059.06
5659 6/29/2005 5676.74 5666 0.00564772 1 9.96598E-07 1003413.19
5658 6/28/2005 5675.74 5667 0.00564673 1 9.96247E-07 1003767.37
5657 6/27/2005 5674.74 5668 0.00564573 1 9.95895E-07 1004121.62
5656 6/26/2005 5673.74 5669 0.00564473 1 9.95544E-07 1004475.94
5655 6/25/2005 5672.74 5670 0.00564374 1 9.95193E-07 1004830.31
5654 6/24/2005 5671.74 5671 0.00564274 1 9.94842E-07 1005184.75
5653 6/23/2005 5670.74 5672 0.00564175 1 9.94491E-07 1005539.25
5652 6/22/2005 5669.74 5673 0.00564075 1 9.94141E-07 1005893.81
5651 6/21/2005 5668.74 5674 0.00563976 1 9.9379E-07 1006248.44
5650 6/20/2005 5667.74 5675 0.00563877 1 9.9344E-07 1006603.12
5649 6/19/2005 5666.74 5676 0.00563777 1 9.9309E-07 1006957.87
5648 6/18/2005 5665.74 5677 0.00563678 1 9.9274E-07 1007312.69
5647 6/17/2005 5664.74 5678 0.00563579 1 9.92391E-07 1007667.56
5646 6/16/2005 5663.74 5679 0.00563479 1 9.92041E-07 1008022.5
5645 6/15/2005 5662.74 5680 0.0056338 1 9.91692E-07 1008377.5
5644 6/14/2005 5661.74 5681 0.00563281 1 9.91343E-07 1008732.56
5643 6/13/2005 5660.74 5682 0.00563182 1 9.90994E-07 1009087.69
5642 6/12/2005 5659.74 5683 0.00563083 1 9.90645E-07 1009442.87
5641 6/11/2005 5658.74 5684 0.00562984 1 9.90297E-07 1009798.13
5640 6/10/2005 5657.74 5685 0.00562885 1 9.89949E-07 1010153.44
5639 6/9/2005 5656.74 5686 0.00562786 1 9.896E-07 1010508.81
5638 6/8/2005 5655.74 5687 0.00562687 1 9.89253E-07 1010864.25
5637 6/7/2005 5654.74 5688 0.00562588 1 9.88905E-07 1011219.75
5636 6/6/2005 5653.74 5689 0.00562489 1 9.88557E-07 1011575.31
5635 6/5/2005 5652.74 5690 0.0056239 1 9.8821E-07 1011930.94
5634 6/4/2005 5651.74 5691 0.00562291 1 9.87863E-07 1012286.62
5633 6/3/2005 5650.74 5692 0.00562193 1 9.87515E-07 1012642.38
5632 6/2/2005 5649.74 5693 0.00562094 1 9.87169E-07 1012998.19
5631 6/1/2005 5648.74 5694 0.00561995 1 9.86822E-07 1013354.06
5630 5/31/2005 5647.74 5695 0.00561896 1 9.86475E-07 1013710
5629 5/30/2005 5646.74 5696 0.00561798 1 9.86129E-07 1014066
5628 5/29/2005 5645.74 5697 0.00561699 1 9.85783E-07 1014422.06
5627 5/28/2005 5644.74 5698 0.00561601 1 9.85437E-07 1014778.19
5626 5/27/2005 5643.74 5699 0.00561502 1 9.85091E-07 1015134.37
5625 5/26/2005 5642.74 5700 0.00561404 1 9.84746E-07 1015490.63
5624 5/25/2005 5641.74 5701 0.00561305 1 9.844E-07 1015846.94
5623 5/24/2005 5640.74 5702 0.00561207 1 9.84055E-07 1016203.31
5622 5/23/2005 5639.74 5703 0.00561108 1 9.8371E-07 1016559.75
5621 5/22/2005 5638.74 5704 0.0056101 1 9.83365E-07 1016916.25
5620 5/21/2005 5637.74 5705 0.00560911 1 9.8302E-07 1017272.81
5619 5/20/2005 5636.74 5706 0.00560813 1 9.82676E-07 1017629.44
5618 5/19/2005 5635.74 5707 0.00560715 1 9.82332E-07 1017986.12
5617 5/18/2005 5634.74 5708 0.00560617 1 9.81988E-07 1018342.88
5616 5/17/2005 5633.74 5709 0.00560518 1 9.81644E-07 1018699.69
5615 5/16/2005 5632.74 5710 0.0056042 1 9.813E-07 1019056.56
5614 5/15/2005 5631.74 5711 0.00560322 1 9.80956E-07 1019413.5
5613 5/14/2005 5630.74 5712 0.00560224 1 9.80613E-07 1019770.5
5612 5/13/2005 5629.74 5713 0.00560126 1 9.8027E-07 1020127.56
5611 5/12/2005 5628.74 5714 0.00560028 1 9.79927E-07 1020484.69
5610 5/11/2005 5627.74 5715 0.0055993 1 9.79584E-07 1020841.87
5609 5/10/2005 5626.74 5716 0.00559832 1 9.79241E-07 1021199.13
5608 5/9/2005 5625.74 5717 0.00559734 1 9.78898E-07 1021556.44
5607 5/8/2005 5624.74 5718 0.00559636 1 9.78556E-07 1021913.81
5606 5/7/2005 5623.74 5719 0.00559538 1 9.78214E-07 1022271.25
5605 5/6/2005 5622.74 5720 0.00559441 1 9.77872E-07 1022628.75
5604 5/5/2005 5621.74 5721 0.00559343 1 9.7753E-07 1022986.31
5603 5/4/2005 5620.74 5722 0.00559245 1 9.77189E-07 1023343.94
5602 5/3/2005 5619.74 5723 0.00559147 1 9.76847E-07 1023701.63
5601 5/2/2005 5618.74 5724 0.0055905 1 9.76506E-07 1024059.37
5600 5/1/2005 5617.74 5725 0.00558952 1 9.76165E-07 1024417.19
5599 4/30/2005 5616.74 5726 0.00558854 1 9.75824E-07 1024775.06
5598 4/29/2005 5615.74 5727 0.00558757 1 9.75483E-07 1025133
5597 4/28/2005 5614.74 5728 0.00558659 1 9.75143E-07 1025491
5596 4/27/2005 5613.74 5729 0.00558562 1 9.74802E-07 1025849.06
5595 4/26/2005 5612.74 5730 0.00558464 1 9.74462E-07 1026207.19
5594 4/25/2005 5611.74 5731 0.00558367 1 9.74122E-07 1026565.37
5593 4/24/2005 5610.74 5732 0.00558269 1 9.73782E-07 1026923.63
5592 4/23/2005 5609.74 5733 0.00558172 1 9.73443E-07 1027281.94
5591 4/22/2005 5608.74 5734 0.00558075 1 9.73103E-07 1027640.31
5590 4/21/2005 5607.74 5735 0.00557977 1 9.72764E-07 1027998.75
5589 4/20/2005 5606.74 5736 0.0055788 1 9.72425E-07 1028357.25
5588 4/19/2005 5605.74 5737 0.00557783 1 9.72086E-07 1028715.81
5587 4/18/2005 5604.74 5738 0.00557686 1 9.71747E-07 1029074.44
5586 4/17/2005 5603.74 5739 0.00557588 1 9.71408E-07 1029433.13
5585 4/16/2005 5602.74 5740 0.00557491 1 9.7107E-07 1029791.87
5584 4/15/2005 5601.74 5741 0.00557394 1 9.70732E-07 1030150.69
5583 4/14/2005 5600.74 5742 0.00557297 1 9.70394E-07 1030509.56
5582 4/13/2005 5599.74 5743 0.005572 1 9.70056E-07 1030868.5
5581 4/12/2005 5598.74 5744 0.00557103 1 9.69718E-07 1031227.5
5580 4/11/2005 5597.74 5745 0.00557006 1 9.69381E-07 1031586.56
5579 4/10/2005 5596.74 5746 0.00556909 1 9.69043E-07 1031945.69
5578 4/9/2005 5595.74 5747 0.00556812 1 9.68706E-07 1032304.87
5577 4/8/2005 5594.74 5748 0.00556715 1 9.68369E-07 1032664.12
5576 4/7/2005 5593.74 5749 0.00556619 1 9.68032E-07 1033023.44
5575 4/6/2005 5592.74 5750 0.00556522 1 9.67696E-07 1033382.81
5574 4/5/2005 5591.74 5751 0.00556425 1 9.67359E-07 1033742.25
5573 4/4/2005 5590.74 5752 0.00556328 1 9.67023E-07 1034101.75
5572 4/3/2005 5589.74 5753 0.00556232 1 9.66687E-07 1034461.31
5571 4/2/2005 5588.74 5754 0.00556135 1 9.66351E-07 1034820.94
5570 4/1/2005 5587.74 5755 0.00556038 1 9.66015E-07 1035180.63
5569 3/31/2005 5586.74 5756 0.00555942 1 9.65679E-07 1035540.38
5568 3/30/2005 5585.74 5757 0.00555845 1 9.65344E-07 1035900.19
5567 3/29/2005 5584.74 5758 0.00555749 1 9.65009E-07 1036260.06
5566 3/28/2005 5583.74 5759 0.00555652 1 9.64674E-07 1036620
5565 3/27/2005 5582.74 5760 0.00555556 1 9.64339E-07 1036980
5564 3/26/2005 5581.74 5761 0.00555459 1 9.64004E-07 1037340.06
5563 3/25/2005 5580.74 5762 0.00555363 1 9.63669E-07 1037700.19
5562 3/24/2005 5579.74 5763 0.00555266 1 9.63335E-07 1038060.37
5561 3/23/2005 5578.74 5764 0.0055517 1 9.63001E-07 1038420.63
5560 3/22/2005 5577.74 5765 0.00555074 1 9.62667E-07 1038780.94
5559 3/21/2005 5576.74 5766 0.00554977 1 9.62333E-07 1039141.31
5558 3/20/2005 5575.74 5767 0.00554881 1 9.61999E-07 1039501.75
5557 3/19/2005 5574.74 5768 0.00554785 1 9.61666E-07 1039862.25
5556 3/18/2005 5573.74 5769 0.00554689 1 9.61333E-07 1040222.81
5555 3/17/2005 5572.74 5770 0.00554593 1 9.60999E-07 1040583.44
5554 3/16/2005 5571.74 5771 0.00554497 1 9.60666E-07 1040944.12
5553 3/15/2005 5570.74 5772 0.00554401 1 9.60334E-07 1041304.88
5552 3/14/2005 5569.74 5773 0.00554305 1 9.60001E-07 1041665.69
5551 3/13/2005 5568.74 5774 0.00554209 1 9.59668E-07 1042026.56
5550 3/12/2005 5567.74 5775 0.00554113 1 9.59336E-07 1042387.5
5549 3/11/2005 5566.74 5776 0.00554017 1 9.59004E-07 1042748.5
5548 3/10/2005 5565.74 5777 0.00553921 1 9.58672E-07 1043109.56
5547 3/9/2005 5564.74 5778 0.00553825 1 9.5834E-07 1043470.69
5546 3/8/2005 5563.74 5779 0.00553729 1 9.58009E-07 1043831.88
5545 3/7/2005 5562.74 5780 0.00553633 1 9.57677E-07 1044193.13
5544 3/6/2005 5561.74 5781 0.00553537 1 9.57346E-07 1044554.44
5543 3/5/2005 5560.74 5782 0.00553442 1 9.57015E-07 1044915.81
5542 3/4/2005 5559.74 5783 0.00553346 1 9.56684E-07 1045277.25
5541 3/3/2005 5558.74 5784 0.0055325 1 9.56353E-07 1045638.75
5540 3/2/2005 5557.74 5785 0.00553155 1 9.56023E-07 1046000.31
5539 3/1/2005 5556.74 5786 0.00553059 1 9.55692E-07 1046361.94
5538 2/28/2005 5555.74 5787 0.00552964 1 9.55362E-07 1046723.62
5537 2/27/2005 5554.74 5788 0.00552868 1 9.55032E-07 1047085.38
5536 2/26/2005 5553.74 5789 0.00552772 1 9.54702E-07 1047447.19
5535 2/25/2005 5552.74 5790 0.00552677 1 9.54372E-07 1047809.06
5534 2/24/2005 5551.74 5791 0.00552582 1 9.54043E-07 1048171
5533 2/23/2005 5550.74 5792 0.00552486 1 9.53713E-07 1048533
5532 2/22/2005 5549.74 5793 0.00552391 1 9.53384E-07 1048895.06
5531 2/21/2005 5548.74 5794 0.00552295 1 9.53055E-07 1049257.19
5530 2/20/2005 5547.74 5795 0.005522 1 9.52726E-07 1049619.38
5529 2/19/2005 5546.74 5796 0.00552105 1 9.52398E-07 1049981.62
5528 2/18/2005 5545.74 5797 0.0055201 1 9.52069E-07 1050343.94
5527 2/17/2005 5544.74 5798 0.00551914 1 9.51741E-07 1050706.31
5526 2/16/2005 5543.74 5799 0.00551819 1 9.51413E-07 1051068.75
5525 2/15/2005 5542.74 5800 0.00551724 1 9.51085E-07 1051431.25
5524 2/14/2005 5541.74 5801 0.00551629 1 9.50757E-07 1051793.81
5523 2/13/2005 5540.74 5802 0.00551534 1 9.50429E-07 1052156.44
5522 2/12/2005 5539.74 5803 0.00551439 1 9.50102E-07 1052519.13
5521 2/11/2005 5538.74 5804 0.00551344 1 9.49774E-07 1052881.87
5520 2/10/2005 5537.74 5805 0.00551249 1 9.49447E-07 1053244.69
5519 2/9/2005 5536.74 5806 0.00551154 1 9.4912E-07 1053607.56
5518 2/8/2005 5535.74 5807 0.00551059 1 9.48793E-07 1053970.5
5517 2/7/2005 5534.74 5808 0.00550964 1 9.48466E-07 1054333.5
5516 2/6/2005 5533.74 5809 0.00550869 1 9.4814E-07 1054696.56
5515 2/5/2005 5532.74 5810 0.00550775 1 9.47814E-07 1055059.69
5514 2/4/2005 5531.74 5811 0.0055068 1 9.47488E-07 1055422.87
5513 2/3/2005 5530.74 5812 0.00550585 1 9.47162E-07 1055786.12
5512 2/2/2005 5529.74 5813 0.0055049 1 9.46836E-07 1056149.44
5511 2/1/2005 5528.74 5814 0.00550396 1 9.4651E-07 1056512.81
5510 1/31/2005 5527.74 5815 0.00550301 1 9.46185E-07 1056876.25
5509 1/30/2005 5526.74 5816 0.00550206 1 9.45859E-07 1057239.75
5508 1/29/2005 5525.74 5817 0.00550112 1 9.45534E-07 1057603.31
5507 1/28/2005 5524.74 5818 0.00550017 1 9.45209E-07 1057966.94
5506 1/27/2005 5523.74 5819 0.00549923 1 9.44884E-07 1058330.63
5505 1/26/2005 5522.74 5820 0.00549828 1 9.4456E-07 1058694.37
5504 1/25/2005 5521.74 5821 0.00549734 1 9.44235E-07 1059058.19
5503 1/24/2005 5520.74 5822 0.00549639 1 9.43911E-07 1059422.06
5502 1/23/2005 5519.74 5823 0.00549545 1 9.43587E-07 1059786
5501 1/22/2005 5518.74 5824 0.00549451 1 9.43263E-07 1060150
5500 1/21/2005 5517.74 5825 0.00549356 1 9.42939E-07 1060514.06
5499 1/20/2005 5516.74 5826 0.00549262 1 9.42615E-07 1060878.19
5498 1/19/2005 5515.74 5827 0.00549168 1 9.42292E-07 1061242.37
5497 1/18/2005 5514.74 5828 0.00549073 1 9.41968E-07 1061606.62
5496 1/17/2005 5513.74 5829 0.00548979 1 9.41645E-07 1061970.94
5495 1/16/2005 5512.74 5830 0.00548885 1 9.41322E-07 1062335.31
5494 1/15/2005 5511.74 5831 0.00548791 1 9.41E-07 1062699.75
5493 1/14/2005 5510.74 5832 0.00548697 1 9.40677E-07 1063064.25
5492 1/13/2005 5509.74 5833 0.00548603 1 9.40354E-07 1063428.81
5491 1/12/2005 5508.74 5834 0.00548509 1 9.40032E-07 1063793.44
5490 1/11/2005 5507.74 5835 0.00548415 1 9.3971E-07 1064158.13
5489 1/10/2005 5506.74 5836 0.00548321 1 9.39388E-07 1064522.87
5488 1/9/2005 5505.74 5837 0.00548227 1 9.39066E-07 1064887.69
5487 1/8/2005 5504.74 5838 0.00548133 1 9.38745E-07 1065252.56
5486 1/7/2005 5503.74 5839 0.00548039 1 9.38423E-07 1065617.5
5485 1/6/2005 5502.74 5840 0.00547945 1 9.38102E-07 1065982.5
5484 1/5/2005 5501.74 5841 0.00547851 1 9.37781E-07 1066347.56
5483 1/4/2005 5500.74 5842 0.00547758 1 9.3746E-07 1066712.69
5482 1/3/2005 5499.74 5843 0.00547664 1 9.37139E-07 1067077.88
5481 1/2/2005 5498.74 5844 0.0054757 1 9.36818E-07 1067443.13
5480 1/1/2005 5497.74 5845 0.00547476 1 9.36498E-07 1067808.44
5479 12/31/2004 5496.74 5846 0.00547383 1 9.36177E-07 1068173.81
5478 12/30/2004 5495.74 5847 0.00547289 1 9.35857E-07 1068539.25
5477 12/29/2004 5494.74 5848 0.00547196 1 9.35537E-07 1068904.75
5476 12/28/2004 5493.74 5849 0.00547102 1 9.35217E-07 1069270.31
5475 12/27/2004 5492.74 5850 0.00547009 1 9.34898E-07 1069635.94
5474 12/26/2004 5491.74 5851 0.00546915 1 9.34578E-07 1070001.63
5473 12/25/2004 5490.74 5852 0.00546822 1 9.34259E-07 1070367.37
5472 12/24/2004 5489.74 5853 0.00546728 1 9.33939E-07 1070733.19
5471 12/23/2004 5488.74 5854 0.00546635 1 9.3362E-07 1071099.06
5470 12/22/2004 5487.74 5855 0.00546541 1 9.33302E-07 1071465
5469 12/21/2004 5486.74 5856 0.00546448 1 9.32983E-07 1071831
5468 12/20/2004 5485.74 5857 0.00546355 1 9.32664E-07 1072197.06
5467 12/19/2004 5484.74 5858 0.00546262 1 9.32346E-07 1072563.19
5466 12/18/2004 5483.74 5859 0.00546168 1 9.32028E-07 1072929.37
5465 12/17/2004 5482.74 5860 0.00546075 1 9.3171E-07 1073295.63
5464 12/16/2004 5481.74 5861 0.00545982 1 9.31392E-07 1073661.94
5463 12/15/2004 5480.74 5862 0.00545889 1 9.31074E-07 1074028.31
5462 12/14/2004 5479.74 5863 0.00545796 1 9.30757E-07 1074394.75
5461 12/13/2004 5478.74 5864 0.00545703 1 9.30439E-07 1074761.25
5460 12/12/2004 5477.74 5865 0.0054561 1 9.30122E-07 1075127.81
5459 12/11/2004 5476.74 5866 0.00545517 1 9.29805E-07 1075494.44
5458 12/10/2004 5475.74 5867 0.00545424 1 9.29488E-07 1075861.13
5457 12/9/2004 5474.74 5868 0.00545331 1 9.29171E-07 1076227.88
5456 12/8/2004 5473.74 5869 0.00545238 1 9.28855E-07 1076594.69
5455 12/7/2004 5472.74 5870 0.00545145 1 9.28538E-07 1076961.56
5454 12/6/2004 5471.74 5871 0.00545052 1 9.28222E-07 1077328.5
5453 12/5/2004 5470.74 5872 0.00544959 1 9.27906E-07 1077695.5
5452 12/4/2004 5469.74 5873 0.00544866 1 9.2759E-07 1078062.56
5451 12/3/2004 5468.74 5874 0.00544774 1 9.27274E-07 1078429.69
5450 12/2/2004 5467.74 5875 0.00544681 1 9.26959E-07 1078796.87
5449 12/1/2004 5466.74 5876 0.00544588 1 9.26643E-07 1079164.13
5448 11/30/2004 5465.74 5877 0.00544495 1 9.26328E-07 1079531.44
5447 11/29/2004 5464.74 5878 0.00544403 1 9.26013E-07 1079898.81
5446 11/28/2004 5463.74 5879 0.0054431 1 9.25698E-07 1080266.25
5445 11/27/2004 5462.74 5880 0.00544218 1 9.25383E-07 1080633.75
5444 11/26/2004 5461.74 5881 0.00544125 1 9.25068E-07 1081001.31
5443 11/25/2004 5460.74 5882 0.00544033 1 9.24754E-07 1081368.94
5442 11/24/2004 5459.74 5883 0.0054394 1 9.24439E-07 1081736.62
5441 11/23/2004 5458.74 5884 0.00543848 1 9.24125E-07 1082104.38
5440 11/22/2004 5457.74 5885 0.00543755 1 9.23811E-07 1082472.19
5439 11/21/2004 5456.74 5886 0.00543663 1 9.23497E-07 1082840.06
5438 11/20/2004 5455.74 5887 0.00543571 1 9.23184E-07 1083208
5437 11/19/2004 5454.74 5888 0.00543478 1 9.2287E-07 1083576
5436 11/18/2004 5453.74 5889 0.00543386 1 9.22557E-07 1083944.06
5435 11/17/2004 5452.74 5890 0.00543294 1 9.22244E-07 1084312.19
5434 11/16/2004 5451.74 5891 0.00543201 1 9.21931E-07 1084680.37
5433 11/15/2004 5450.74 5892 0.00543109 1 9.21618E-07 1085048.63
5432 11/14/2004 5449.74 5893 0.00543017 1 9.21305E-07 1085416.94
5431 11/13/2004 5448.74 5894 0.00542925 1 9.20992E-07 1085785.31
5430 11/12/2004 5447.74 5895 0.00542833 1 9.2068E-07 1086153.75
5429 11/11/2004 5446.74 5896 0.00542741 1 9.20368E-07 1086522.25
5428 11/10/2004 5445.74 5897 0.00542649 1 9.20056E-07 1086890.81
5427 11/9/2004 5444.74 5898 0.00542557 1 9.19744E-07 1087259.44
5426 11/8/2004 5443.74 5899 0.00542465 1 9.19432E-07 1087628.13
5425 11/7/2004 5442.74 5900 0.00542373 1 9.1912E-07 1087996.87
5424 11/6/2004 5441.74 5901 0.00542281 1 9.18809E-07 1088365.69
5423 11/5/2004 5440.74 5902 0.00542189 1 9.18498E-07 1088734.56
5422 11/4/2004 5439.74 5903 0.00542097 1 9.18186E-07 1089103.5
5421 11/3/2004 5438.74 5904 0.00542005 1 9.17875E-07 1089472.5
5420 11/2/2004 5437.74 5905 0.00541914 1 9.17565E-07 1089841.56
5419 11/1/2004 5436.74 5906 0.00541822 1 9.17254E-07 1090210.69
5418 10/31/2004 5435.74 5907 0.0054173 1 9.16943E-07 1090579.87
5417 10/30/2004 5434.74 5908 0.00541638 1 9.16633E-07 1090949.13
5416 10/29/2004 5433.74 5909 0.00541547 1 9.16323E-07 1091318.44
5415 10/28/2004 5432.74 5910 0.00541455 1 9.16013E-07 1091687.81
5414 10/27/2004 5431.74 5911 0.00541364 1 9.15703E-07 1092057.25
5413 10/26/2004 5430.74 5912 0.00541272 1 9.15393E-07 1092426.75
5412 10/25/2004 5429.74 5913 0.0054118 1 9.15084E-07 1092796.31
5411 10/24/2004 5428.74 5914 0.00541089 1 9.14774E-07 1093165.94
5410 10/23/2004 5427.74 5915 0.00540997 1 9.14465E-07 1093535.62
5409 10/22/2004 5426.74 5916 0.00540906 1 9.14156E-07 1093905.37
5408 10/21/2004 5425.74 5917 0.00540815 1 9.13847E-07 1094275.19
5407 10/20/2004 5424.74 5918 0.00540723 1 9.13538E-07 1094645.06
5406 10/19/2004 5423.74 5919 0.00540632 1 9.13229E-07 1095015
5405 10/18/2004 5422.74 5920 0.00540541 1 9.12921E-07 1095385
5404 10/17/2004 5421.74 5921 0.00540449 1 9.12613E-07 1095755.06
5403 10/16/2004 5420.74 5922 0.00540358 1 9.12305E-07 1096125.19
5402 10/15/2004 5419.74 5923 0.00540267 1 9.11997E-07 1096495.38
5401 10/14/2004 5418.74 5924 0.00540176 1 9.11689E-07 1096865.62
5400 10/13/2004 5417.74 5925 0.00540084 1 9.11381E-07 1097235.94
5399 10/12/2004 5416.74 5926 0.00539993 1 9.11073E-07 1097606.31
5398 10/11/2004 5415.74 5927 0.00539902 1 9.10766E-07 1097976.75
5397 10/10/2004 5414.74 5928 0.00539811 1 9.10459E-07 1098347.25
5396 10/9/2004 5413.74 5929 0.0053972 1 9.10152E-07 1098717.81
5395 10/8/2004 5412.74 5930 0.00539629 1 9.09845E-07 1099088.44
5394 10/7/2004 5411.74 5931 0.00539538 1 9.09538E-07 1099459.13
5393 10/6/2004 5410.74 5932 0.00539447 1 9.09232E-07 1099829.88
5392 10/5/2004 5409.74 5933 0.00539356 1 9.08925E-07 1100200.69
5391 10/4/2004 5408.74 5934 0.00539265 1 9.08619E-07 1100571.56
5390 10/3/2004 5407.74 5935 0.00539174 1 9.08313E-07 1100942.5
5389 10/2/2004 5406.74 5936 0.00539084 1 9.08007E-07 1101313.5
5388 10/1/2004 5405.74 5937 0.00538993 1 9.07701E-07 1101684.56
5387 9/30/2004 5404.74 5938 0.00538902 1 9.07395E-07 1102055.69
5386 9/29/2004 5403.74 5939 0.00538811 1 9.0709E-07 1102426.88
5385 9/28/2004 5402.74 5940 0.00538721 1 9.06784E-07 1102798.12
5384 9/27/2004 5401.74 5941 0.0053863 1 9.06479E-07 1103169.44
5383 9/26/2004 5400.74 5942 0.00538539 1 9.06174E-07 1103540.81
5382 9/25/2004 5399.74 5943 0.00538449 1 9.05869E-07 1103912.25
5381 9/24/2004 5398.74 5944 0.00538358 1 9.05564E-07 1104283.75
5380 9/23/2004 5397.74 5945 0.00538267 1 9.0526E-07 1104655.31
5379 9/22/2004 5396.74 5946 0.00538177 1 9.04955E-07 1105026.94
5378 9/21/2004 5395.74 5947 0.00538086 1 9.04651E-07 1105398.63
5377 9/20/2004 5394.74 5948 0.00537996 1 9.04347E-07 1105770.38
5376 9/19/2004 5393.74 5949 0.00537906 1 9.04043E-07 1106142.19
5375 9/18/2004 5392.74 5950 0.00537815 1 9.03739E-07 1106514.06
5374 9/17/2004 5391.74 5951 0.00537725 1 9.03435E-07 1106886
5373 9/16/2004 5390.74 5952 0.00537634 1 9.03132E-07 1107258
5372 9/15/2004 5389.74 5953 0.00537544 1 9.02829E-07 1107630.06
5371 9/14/2004 5388.74 5954 0.00537454 1 9.02525E-07 1108002.19
5370 9/13/2004 5387.74 5955 0.00537364 1 9.02222E-07 1108374.38
5369 9/12/2004 5386.74 5956 0.00537273 1 9.01919E-07 1108746.62
5368 9/11/2004 5385.74 5957 0.00537183 1 9.01617E-07 1109118.94
5367 9/10/2004 5384.74 5958 0.00537093 1 9.01314E-07 1109491.31
5366 9/9/2004 5383.74 5959 0.00537003 1 9.01011E-07 1109863.75
5365 9/8/2004 5382.74 5960 0.00536913 1 9.00709E-07 1110236.25
5364 9/7/2004 5381.74 5961 0.00536823 1 9.00407E-07 1110608.81
5363 9/6/2004 5380.74 5962 0.00536733 1 9.00105E-07 1110981.44
5362 9/5/2004 5379.74 5963 0.00536643 1 8.99803E-07 1111354.12
5361 9/4/2004 5378.74 5964 0.00536553 1 8.99502E-07 1111726.88
5360 9/3/2004 5377.74 5965 0.00536463 1 8.992E-07 1112099.69
5359 9/2/2004 5376.74 5966 0.00536373 1 8.98899E-07 1112472.56
5358 9/1/2004 5375.74 5967 0.00536283 1 8.98597E-07 1112845.5
5357 8/31/2004 5374.74 5968 0.00536193 1 8.98296E-07 1113218.5
5356 8/30/2004 5373.74 5969 0.00536103 1 8.97995E-07 1113591.56
5355 8/29/2004 5372.74 5970 0.00536013 1 8.97695E-07 1113964.69
5354 8/28/2004 5371.74 5971 0.00535924 1 8.97394E-07 1114337.87
5353 8/27/2004 5370.74 5972 0.00535834 1 8.97093E-07 1114711.12
5352 8/26/2004 5369.74 5973 0.00535744 1 8.96793E-07 1115084.44
5351 8/25/2004 5368.74 5974 0.00535655 1 8.96493E-07 1115457.81
5350 8/24/2004 5367.74 5975 0.00535565 1 8.96193E-07 1115831.25
5349 8/23/2004 5366.74 5976 0.00535475 1 8.95893E-07 1116204.75
5348 8/22/2004 5365.74 5977 0.00535386 1 8.95593E-07 1116578.31
5347 8/21/2004 5364.74 5978 0.00535296 1 8.95294E-07 1116951.94
5346 8/20/2004 5363.74 5979 0.00535207 1 8.94994E-07 1117325.63
5345 8/19/2004 5362.74 5980 0.00535117 1 8.94695E-07 1117699.38
5344 8/18/2004 5361.74 5981 0.00535028 1 8.94396E-07 1118073.19
5343 8/17/2004 5360.74 5982 0.00534938 1 8.94097E-07 1118447.06
5342 8/16/2004 5359.74 5983 0.00534849 1 8.93798E-07 1118821
5341 8/15/2004 5358.74 5984 0.00534759 1 8.93499E-07 1119195
5340 8/14/2004 5357.74 5985 0.0053467 1 8.93201E-07 1119569.06
5339 8/13/2004 5356.74 5986 0.00534581 1 8.92902E-07 1119943.19
5338 8/12/2004 5355.74 5987 0.00534491 1 8.92604E-07 1120317.38
5337 8/11/2004 5354.74 5988 0.00534402 1 8.92306E-07 1120691.63
5336 8/10/2004 5353.74 5989 0.00534313 1 8.92008E-07 1121065.94
5335 8/9/2004 5352.74 5990 0.00534224 1 8.9171E-07 1121440.31
5334 8/8/2004 5351.74 5991 0.00534135 1 8.91413E-07 1121814.75
5333 8/7/2004 5350.74 5992 0.00534045 1 8.91115E-07 1122189.25
5332 8/6/2004 5349.74 5993 0.00533956 1 8.90818E-07 1122563.81
5331 8/5/2004 5348.74 5994 0.00533867 1 8.90521E-07 1122938.44
5330 8/4/2004 5347.74 5995 0.00533778 1 8.90224E-07 1123313.12
5329 8/3/2004 5346.74 5996 0.00533689 1 8.89927E-07 1123687.88
5328 8/2/2004 5345.74 5997 0.005336 1 8.8963E-07 1124062.69
5327 8/1/2004 5344.74 5998 0.00533511 1 8.89334E-07 1124437.56
5326 7/31/2004 5343.74 5999 0.00533422 1 8.89037E-07 1124812.5
5325 7/30/2004 5342.74 6000 0.00533333 1 8.88741E-07 1125187.5
5324 7/29/2004 5341.74 6001 0.00533244 1 8.88445E-07 1125562.56
5323 7/28/2004 5340.74 6002 0.00533156 1 8.88149E-07 1125937.69
5322 7/27/2004 5339.74 6003 0.00533067 1 8.87853E-07 1126312.87
5321 7/26/2004 5338.74 6004 0.00532978 1 8.87557E-07 1126688.13
5320 7/25/2004 5337.74 6005 0.00532889 1 8.87262E-07 1127063.44
5319 7/24/2004 5336.74 6006 0.00532801 1 8.86966E-07 1127438.81
5318 7/23/2004 5335.74 6007 0.00532712 1 8.86671E-07 1127814.25
5317 7/22/2004 5334.74 6008 0.00532623 1 8.86376E-07 1128189.75
5316 7/21/2004 5333.74 6009 0.00532535 1 8.86081E-07 1128565.31
5315 7/20/2004 5332.74 6010 0.00532446 1 8.85786E-07 1128940.94
5314 7/19/2004 5331.74 6011 0.00532357 1 8.85491E-07 1129316.62
5313 7/18/2004 5330.74 6012 0.00532269 1 8.85197E-07 1129692.37
5312 7/17/2004 5329.74 6013 0.0053218 1 8.84902E-07 1130068.19
5311 7/16/2004 5328.74 6014 0.00532092 1 8.84608E-07 1130444.06
5310 7/15/2004 5327.74 6015 0.00532003 1 8.84314E-07 1130820
5309 7/14/2004 5326.74 6016 0.00531915 1 8.8402E-07 1131196
5308 7/13/2004 5325.74 6017 0.00531826 1 8.83726E-07 1131572.06
5307 7/12/2004 5324.74 6018 0.00531738 1 8.83433E-07 1131948.19
5306 7/11/2004 5323.74 6019 0.0053165 1 8.83139E-07 1132324.37
5305 7/10/2004 5322.74 6020 0.00531561 1 8.82846E-07 1132700.62
5304 7/9/2004 5321.74 6021 0.00531473 1 8.82553E-07 1133076.94
5303 7/8/2004 5320.74 6022 0.00531385 1 8.8226E-07 1133453.31
5302 7/7/2004 5319.74 6023 0.00531297 1 8.81967E-07 1133829.75
5301 7/6/2004 5318.74 6024 0.00531208 1 8.81674E-07 1134206.25
5300 7/5/2004 5317.74 6025 0.0053112 1 8.81381E-07 1134582.81
5299 7/4/2004 5316.74 6026 0.00531032 1 8.81089E-07 1134959.44
5298 7/3/2004 5315.74 6027 0.00530944 1 8.80796E-07 1135336.12
5297 7/2/2004 5314.74 6028 0.00530856 1 8.80504E-07 1135712.88
5296 7/1/2004 5313.74 6029 0.00530768 1 8.80212E-07 1136089.69
5295 6/30/2004 5312.74 6030 0.0053068 1 8.7992E-07 1136466.56
5294 6/29/2004 5311.74 6031 0.00530592 1 8.79629E-07 1136843.5
5293 6/28/2004 5310.74 6032 0.00530504 1 8.79337E-07 1137220.5
5292 6/27/2004 5309.74 6033 0.00530416 1 8.79045E-07 1137597.56
5291 6/26/2004 5308.74 6034 0.00530328 1 8.78754E-07 1137974.69
5290 6/25/2004 5307.74 6035 0.0053024 1 8.78463E-07 1138351.87
5289 6/24/2004 5306.74 6036 0.00530152 1 8.78172E-07 1138729.12
5288 6/23/2004 5305.74 6037 0.00530065 1 8.77881E-07 1139106.44
5287 6/22/2004 5304.74 6038 0.00529977 1 8.7759E-07 1139483.81
5286 6/21/2004 5303.74 6039 0.00529889 1 8.773E-07 1139861.25
5285 6/20/2004 5302.74 6040 0.00529801 1 8.77009E-07 1140238.75
5284 6/19/2004 5301.74 6041 0.00529714 1 8.76719E-07 1140616.31
5283 6/18/2004 5300.74 6042 0.00529626 1 8.76429E-07 1140993.94
5282 6/17/2004 5299.74 6043 0.00529538 1 8.76139E-07 1141371.63
5281 6/16/2004 5298.74 6044 0.00529451 1 8.75849E-07 1141749.37
5280 6/15/2004 5297.74 6045 0.00529363 1 8.75559E-07 1142127.19
5279 6/14/2004 5296.74 6046 0.00529276 1 8.7527E-07 1142505.06
5278 6/13/2004 5295.74 6047 0.00529188 1 8.7498E-07 1142883
5277 6/12/2004 5294.74 6048 0.00529101 1 8.74691E-07 1143261
5276 6/11/2004 5293.74 6049 0.00529013 1 8.74402E-07 1143639.06
5275 6/10/2004 5292.74 6050 0.00528926 1 8.74113E-07 1144017.19
5274 6/9/2004 5291.74 6051 0.00528838 1 8.73824E-07 1144395.37
5273 6/8/2004 5290.74 6052 0.00528751 1 8.73535E-07 1144773.62
5272 6/7/2004 5289.74 6053 0.00528663 1 8.73247E-07 1145151.94
5271 6/6/2004 5288.74 6054 0.00528576 1 8.72958E-07 1145530.31
5270 6/5/2004 5287.74 6055 0.00528489 1 8.7267E-07 1145908.75
5269 6/4/2004 5286.74 6056 0.00528402 1 8.72382E-07 1146287.25
5268 6/3/2004 5285.74 6057 0.00528314 1 8.72094E-07 1146665.81
5267 6/2/2004 5284.74 6058 0.00528227 1 8.71806E-07 1147044.44
5266 6/1/2004 5283.74 6059 0.0052814 1 8.71518E-07 1147423.12
5265 5/31/2004 5282.74 6060 0.00528053 1 8.7123E-07 1147801.87
5264 5/30/2004 5281.74 6061 0.00527966 1 8.70943E-07 1148180.69
5263 5/29/2004 5280.74 6062 0.00527879 1 8.70656E-07 1148559.56
5262 5/28/2004 5279.74 6063 0.00527792 1 8.70369E-07 1148938.5
5261 5/27/2004 5278.74 6064 0.00527704 1 8.70082E-07 1149317.5
5260 5/26/2004 5277.74 6065 0.00527617 1 8.69795E-07 1149696.56
5259 5/25/2004 5276.74 6066 0.0052753 1 8.69508E-07 1150075.69
5258 5/24/2004 5275.74 6067 0.00527444 1 8.69221E-07 1150454.87
5257 5/23/2004 5274.74 6068 0.00527357 1 8.68935E-07 1150834.13
5256 5/22/2004 5273.74 6069 0.0052727 1 8.68649E-07 1151213.44
5255 5/21/2004 5272.74 6070 0.00527183 1 8.68362E-07 1151592.81
5254 5/20/2004 5271.74 6071 0.00527096 1 8.68076E-07 1151972.25
5253 5/19/2004 5270.74 6072 0.00527009 1 8.67791E-07 1152351.75
5252 5/18/2004 5269.74 6073 0.00526922 1 8.67505E-07 1152731.31
5251 5/17/2004 5268.74 6074 0.00526836 1 8.67219E-07 1153110.94
5250 5/16/2004 5267.74 6075 0.00526749 1 8.66934E-07 1153490.62
5249 5/15/2004 5266.74 6076 0.00526662 1 8.66648E-07 1153870.38
5248 5/14/2004 5265.74 6077 0.00526576 1 8.66363E-07 1154250.19
5247 5/13/2004 5264.74 6078 0.00526489 1 8.66078E-07 1154630.06
5246 5/12/2004 5263.74 6079 0.00526402 1 8.65793E-07 1155010
5245 5/11/2004 5262.74 6080 0.00526316 1 8.65509E-07 1155390
5244 5/10/2004 5261.74 6081 0.00526229 1 8.65224E-07 1155770.06
5243 5/9/2004 5260.74 6082 0.00526143 1 8.6494E-07 1156150.19
5242 5/8/2004 5259.74 6083 0.00526056 1 8.64655E-07 1156530.37
5241 5/7/2004 5258.74 6084 0.0052597 1 8.64371E-07 1156910.62
5240 5/6/2004 5257.74 6085 0.00525883 1 8.64087E-07 1157290.94
5239 5/5/2004 5256.74 6086 0.00525797 1 8.63803E-07 1157671.31
5238 5/4/2004 5255.74 6087 0.00525711 1 8.63519E-07 1158051.75
5237 5/3/2004 5254.74 6088 0.00525624 1 8.63236E-07 1158432.25
5236 5/2/2004 5253.74 6089 0.00525538 1 8.62952E-07 1158812.81
5235 5/1/2004 5252.74 6090 0.00525452 1 8.62669E-07 1159193.44
5234 4/30/2004 5251.74 6091 0.00525365 1 8.62386E-07 1159574.12
5233 4/29/2004 5250.74 6092 0.00525279 1 8.62103E-07 1159954.88
5232 4/28/2004 5249.74 6093 0.00525193 1 8.6182E-07 1160335.69
5231 4/27/2004 5248.74 6094 0.00525107 1 8.61537E-07 1160716.56
5230 4/26/2004 5247.74 6095 0.00525021 1 8.61254E-07 1161097.5
5229 4/25/2004 5246.74 6096 0.00524934 1 8.60972E-07 1161478.5
5228 4/24/2004 5245.74 6097 0.00524848 1 8.60689E-07 1161859.56
5227 4/23/2004 5244.74 6098 0.00524762 1 8.60407E-07 1162240.69
5226 4/22/2004 5243.74 6099 0.00524676 1 8.60125E-07 1162621.87
5225 4/21/2004 5242.74 6100 0.0052459 1 8.59843E-07 1163003.12
5224 4/20/2004 5241.74 6101 0.00524504 1 8.59561E-07 1163384.44
5223 4/19/2004 5240.74 6102 0.00524418 1 8.59279E-07 1163765.81
5222 4/18/2004 5239.74 6103 0.00524332 1 8.58998E-07 1164147.25
5221 4/17/2004 5238.74 6104 0.00524246 1 8.58716E-07 1164528.75
5220 4/16/2004 5237.74 6105 0.00524161 1 8.58435E-07 1164910.31
5219 4/15/2004 5236.74 6106 0.00524075 1 8.58154E-07 1165291.94
5218 4/14/2004 5235.74 6107 0.00523989 1 8.57873E-07 1165673.62
5217 4/13/2004 5234.74 6108 0.00523903 1 8.57592E-07 1166055.37
5216 4/12/2004 5233.74 6109 0.00523817 1 8.57311E-07 1166437.19
5215 4/11/2004 5232.74 6110 0.00523732 1 8.57031E-07 1166819.06
5214 4/10/2004 5231.74 6111 0.00523646 1 8.5675E-07 1167201
5213 4/9/2004 5230.74 6112 0.0052356 1 8.5647E-07 1167583
5212 4/8/2004 5229.74 6113 0.00523475 1 8.5619E-07 1167965.06
5211 4/7/2004 5228.74 6114 0.00523389 1 8.5591E-07 1168347.19
5210 4/6/2004 5227.74 6115 0.00523303 1 8.5563E-07 1168729.38
5209 4/5/2004 5226.74 6116 0.00523218 1 8.5535E-07 1169111.62
5208 4/4/2004 5225.74 6117 0.00523132 1 8.55071E-07 1169493.94
5207 4/3/2004 5224.74 6118 0.00523047 1 8.54791E-07 1169876.31
5206 4/2/2004 5223.74 6119 0.00522961 1 8.54512E-07 1170258.75
5205 4/1/2004 5222.74 6120 0.00522876 1 8.54233E-07 1170641.25
5204 3/31/2004 5221.74 6121 0.0052279 1 8.53954E-07 1171023.81
5203 3/30/2004 5220.74 6122 0.00522705 1 8.53675E-07 1171406.44
5202 3/29/2004 5219.74 6123 0.0052262 1 8.53396E-07 1171789.13
5201 3/28/2004 5218.74 6124 0.00522534 1 8.53117E-07 1172171.87
5200 3/27/2004 5217.74 6125 0.00522449 1 8.52839E-07 1172554.69
5199 3/26/2004 5216.74 6126 0.00522364 1 8.5256E-07 1172937.56
5198 3/25/2004 5215.74 6127 0.00522278 1 8.52282E-07 1173320.5
5197 3/24/2004 5214.74 6128 0.00522193 1 8.52004E-07 1173703.5
5196 3/23/2004 5213.74 6129 0.00522108 1 8.51726E-07 1174086.56
5195 3/22/2004 5212.74 6130 0.00522023 1 8.51448E-07 1174469.69
5194 3/21/2004 5211.74 6131 0.00521938 1 8.5117E-07 1174852.87
5193 3/20/2004 5210.74 6132 0.00521853 1 8.50893E-07 1175236.13
5192 3/19/2004 5209.74 6133 0.00521767 1 8.50615E-07 1175619.44
5191 3/18/2004 5208.74 6134 0.00521682 1 8.50338E-07 1176002.81
5190 3/17/2004 5207.74 6135 0.00521597 1 8.50061E-07 1176386.25
5189 3/16/2004 5206.74 6136 0.00521512 1 8.49784E-07 1176769.75
5188 3/15/2004 5205.74 6137 0.00521427 1 8.49507E-07 1177153.31
5187 3/14/2004 5204.74 6138 0.00521342 1 8.4923E-07 1177536.94
5186 3/13/2004 5203.74 6139 0.00521258 1 8.48954E-07 1177920.63
5185 3/12/2004 5202.74 6140 0.00521173 1 8.48677E-07 1178304.38
5184 3/11/2004 5201.74 6141 0.00521088 1 8.48401E-07 1178688.19
5183 3/10/2004 5200.74 6142 0.00521003 1 8.48125E-07 1179072.06
5182 3/9/2004 5199.74 6143 0.00520918 1 8.47848E-07 1179456
5181 3/8/2004 5198.74 6144 0.00520833 1 8.47573E-07 1179840
5180 3/7/2004 5197.74 6145 0.00520749 1 8.47297E-07 1180224.06
5179 3/6/2004 5196.74 6146 0.00520664 1 8.47021E-07 1180608.19
5178 3/5/2004 5195.74 6147 0.00520579 1 8.46746E-07 1180992.37
5177 3/4/2004 5194.74 6148 0.00520494 1 8.4647E-07 1181376.63
5176 3/3/2004 5193.74 6149 0.0052041 1 8.46195E-07 1181760.94
5175 3/2/2004 5192.74 6150 0.00520325 1 8.4592E-07 1182145.31
5174 3/1/2004 5191.74 6151 0.00520241 1 8.45645E-07 1182529.75
5173 2/29/2004 5190.74 6152 0.00520156 1 8.4537E-07 1182914.25
5172 2/28/2004 5189.74 6153 0.00520072 1 8.45095E-07 1183298.81
5171 2/27/2004 5188.74 6154 0.00519987 1 8.4482E-07 1183683.44
5170 2/26/2004 5187.74 6155 0.00519903 1 8.44546E-07 1184068.13
5169 2/25/2004 5186.74 6156 0.00519818 1 8.44272E-07 1184452.88
5168 2/24/2004 5185.74 6157 0.00519734 1 8.43997E-07 1184837.69
5167 2/23/2004 5184.74 6158 0.00519649 1 8.43723E-07 1185222.56
5166 2/22/2004 5183.74 6159 0.00519565 1 8.43449E-07 1185607.5
5165 2/21/2004 5182.74 6160 0.00519481 1 8.43176E-07 1185992.5
5164 2/20/2004 5181.74 6161 0.00519396 1 8.42902E-07 1186377.56
5163 2/19/2004 5180.74 6162 0.00519312 1 8.42628E-07 1186762.69
5162 2/18/2004 5179.74 6163 0.00519228 1 8.42355E-07 1187147.87
5161 2/17/2004 5178.74 6164 0.00519143 1 8.42082E-07 1187533.13
5160 2/16/2004 5177.74 6165 0.00519059 1 8.41809E-07 1187918.44
5159 2/15/2004 5176.74 6166 0.00518975 1 8.41536E-07 1188303.81
5158 2/14/2004 5175.74 6167 0.00518891 1 8.41263E-07 1188689.25
5157 2/13/2004 5174.74 6168 0.00518807 1 8.4099E-07 1189074.75
5156 2/12/2004 5173.74 6169 0.00518723 1 8.40717E-07 1189460.31
5155 2/11/2004 5172.74 6170 0.00518639 1 8.40445E-07 1189845.94
5154 2/10/2004 5171.74 6171 0.00518555 1 8.40173E-07 1190231.62
5153 2/9/2004 5170.74 6172 0.00518471 1 8.399E-07 1190617.37
5152 2/8/2004 5169.74 6173 0.00518387 1 8.39628E-07 1191003.19
5151 2/7/2004 5168.74 6174 0.00518303 1 8.39356E-07 1191389.06
5150 2/6/2004 5167.74 6175 0.00518219 1 8.39085E-07 1191775
5149 2/5/2004 5166.74 6176 0.00518135 1 8.38813E-07 1192161
5148 2/4/2004 5165.74 6177 0.00518051 1 8.38541E-07 1192547.06
5147 2/3/2004 5164.74 6178 0.00517967 1 8.3827E-07 1192933.19
5146 2/2/2004 5163.74 6179 0.00517883 1 8.37999E-07 1193319.38
5145 2/1/2004 5162.74 6180 0.00517799 1 8.37727E-07 1193705.63
5144 1/31/2004 5161.74 6181 0.00517716 1 8.37456E-07 1194091.94
5143 1/30/2004 5160.74 6182 0.00517632 1 8.37186E-07 1194478.31
5142 1/29/2004 5159.74 6183 0.00517548 1 8.36915E-07 1194864.75
5141 1/28/2004 5158.74 6184 0.00517464 1 8.36644E-07 1195251.25
5140 1/27/2004 5157.74 6185 0.00517381 1 8.36374E-07 1195637.81
5139 1/26/2004 5156.74 6186 0.00517297 1 8.36103E-07 1196024.44
5138 1/25/2004 5155.74 6187 0.00517214 1 8.35833E-07 1196411.13
5137 1/24/2004 5154.74 6188 0.0051713 1 8.35563E-07 1196797.88
5136 1/23/2004 5153.74 6189 0.00517046 1 8.35293E-07 1197184.69
5135 1/22/2004 5152.74 6190 0.00516963 1 8.35023E-07 1197571.56
5134 1/21/2004 5151.74 6191 0.00516879 1 8.34753E-07 1197958.5
5133 1/20/2004 5150.74 6192 0.00516796 1 8.34484E-07 1198345.5
5132 1/19/2004 5149.74 6193 0.00516712 1 8.34214E-07 1198732.56
5131 1/18/2004 5148.74 6194 0.00516629 1 8.33945E-07 1199119.69
5130 1/17/2004 5147.74 6195 0.00516546 1 8.33676E-07 1199506.87
5129 1/16/2004 5146.74 6196 0.00516462 1 8.33407E-07 1199894.13
5128 1/15/2004 5145.74 6197 0.00516379 1 8.33138E-07 1200281.44
5127 1/14/2004 5144.74 6198 0.00516296 1 8.32869E-07 1200668.81
5126 1/13/2004 5143.74 6199 0.00516212 1 8.326E-07 1201056.25
5125 1/12/2004 5142.74 6200 0.00516129 1 8.32332E-07 1201443.75
5124 1/11/2004 5141.74 6201 0.00516046 1 8.32064E-07 1201831.31
5123 1/10/2004 5140.74 6202 0.00515963 1 8.31795E-07 1202218.94
5122 1/9/2004 5139.74 6203 0.00515879 1 8.31527E-07 1202606.63
5121 1/8/2004 5138.74 6204 0.00515796 1 8.31259E-07 1202994.38
5120 1/7/2004 5137.74 6205 0.00515713 1 8.30991E-07 1203382.19
5119 1/6/2004 5136.74 6206 0.0051563 1 8.30723E-07 1203770.06
5118 1/5/2004 5135.74 6207 0.00515547 1 8.30456E-07 1204158
5117 1/4/2004 5134.74 6208 0.00515464 1 8.30188E-07 1204546
5116 1/3/2004 5133.74 6209 0.00515381 1 8.29921E-07 1204934.06
5115 1/2/2004 5132.74 6210 0.00515298 1 8.29654E-07 1205322.19
5114 1/1/2004 5131.74 6211 0.00515215 1 8.29387E-07 1205710.37
5113 12/31/2003 5130.74 6212 0.00515132 1 8.2912E-07 1206098.63
5112 12/30/2003 5129.74 6213 0.00515049 1 8.28853E-07 1206486.94
5111 12/29/2003 5128.74 6214 0.00514966 1 8.28586E-07 1206875.31
5110 12/28/2003 5127.74 6215 0.00514883 1 8.28319E-07 1207263.75
5109 12/27/2003 5126.74 6216 0.00514801 1 8.28053E-07 1207652.25
5108 12/26/2003 5125.74 6217 0.00514718 1 8.27787E-07 1208040.81
5107 12/25/2003 5124.74 6218 0.00514635 1 8.2752E-07 1208429.44
5106 12/24/2003 5123.74 6219 0.00514552 1 8.27254E-07 1208818.13
5105 12/23/2003 5122.74 6220 0.00514469 1 8.26988E-07 1209206.88
5104 12/22/2003 5121.74 6221 0.00514387 1 8.26723E-07 1209595.69
5103 12/21/2003 5120.74 6222 0.00514304 1 8.26457E-07 1209984.56
5102 12/20/2003 5119.74 6223 0.00514221 1 8.26191E-07 1210373.5
5101 12/19/2003 5118.74 6224 0.00514139 1 8.25926E-07 1210762.5
5100 12/18/2003 5117.74 6225 0.00514056 1 8.2566E-07 1211151.56
5099 12/17/2003 5116.74 6226 0.00513974 1 8.25395E-07 1211540.69
5098 12/16/2003 5115.74 6227 0.00513891 1 8.2513E-07 1211929.87
5097 12/15/2003 5114.74 6228 0.00513809 1 8.24865E-07 1212319.13
5096 12/14/2003 5113.74 6229 0.00513726 1 8.24601E-07 1212708.44
5095 12/13/2003 5112.74 6230 0.00513644 1 8.24336E-07 1213097.81
5094 12/12/2003 5111.74 6231 0.00513561 1 8.24071E-07 1213487.25
5093 12/11/2003 5110.74 6232 0.00513479 1 8.23807E-07 1213876.75
5092 12/10/2003 5109.74 6233 0.00513396 1 8.23543E-07 1214266.31
5091 12/9/2003 5108.74 6234 0.00513314 1 8.23278E-07 1214655.94
5090 12/8/2003 5107.74 6235 0.00513232 1 8.23014E-07 1215045.62
5089 12/7/2003 5106.74 6236 0.00513149 1 8.2275E-07 1215435.38
5088 12/6/2003 5105.74 6237 0.00513067 1 8.22487E-07 1215825.19
5087 12/5/2003 5104.74 6238 0.00512985 1 8.22223E-07 1216215.06
5086 12/4/2003 5103.74 6239 0.00512903 1 8.21959E-07 1216605
5085 12/3/2003 5102.74 6240 0.00512821 1 8.21696E-07 1216995
5084 12/2/2003 5101.74 6241 0.00512738 1 8.21433E-07 1217385.06
5083 12/1/2003 5100.74 6242 0.00512656 1 8.2117E-07 1217775.19
5082 11/30/2003 5099.74 6243 0.00512574 1 8.20907E-07 1218165.37
5081 11/29/2003 5098.74 6244 0.00512492 1 8.20644E-07 1218555.63
5080 11/28/2003 5097.74 6245 0.0051241 1 8.20381E-07 1218945.94
5079 11/27/2003 5096.74 6246 0.00512328 1 8.20118E-07 1219336.31
5078 11/26/2003 5095.74 6247 0.00512246 1 8.19856E-07 1219726.75
5077 11/25/2003 5094.74 6248 0.00512164 1 8.19593E-07 1220117.25
5076 11/24/2003 5093.74 6249 0.00512082 1 8.19331E-07 1220507.81
5075 11/23/2003 5092.74 6250 0.00512 1 8.19069E-07 1220898.44
5074 11/22/2003 5091.74 6251 0.00511918 1 8.18807E-07 1221289.13
5073 11/21/2003 5090.74 6252 0.00511836 1 8.18545E-07 1221679.88
5072 11/20/2003 5089.74 6253 0.00511754 1 8.18283E-07 1222070.69
5071 11/19/2003 5088.74 6254 0.00511673 1 8.18022E-07 1222461.56
5070 11/18/2003 5087.74 6255 0.00511591 1 8.1776E-07 1222852.5
5069 11/17/2003 5086.74 6256 0.00511509 1 8.17499E-07 1223243.5
5068 11/16/2003 5085.74 6257 0.00511427 1 8.17237E-07 1223634.56
5067 11/15/2003 5084.74 6258 0.00511345 1 8.16976E-07 1224025.69
5066 11/14/2003 5083.74 6259 0.00511264 1 8.16715E-07 1224416.88
5065 11/13/2003 5082.74 6260 0.00511182 1 8.16454E-07 1224808.13
5064 11/12/2003 5081.74 6261 0.005111 1 8.16194E-07 1225199.44
5063 11/11/2003 5080.74 6262 0.00511019 1 8.15933E-07 1225590.81
5062 11/10/2003 5079.74 6263 0.00510937 1 8.15672E-07 1225982.25
5061 11/9/2003 5078.74 6264 0.00510856 1 8.15412E-07 1226373.75
5060 11/8/2003 5077.74 6265 0.00510774 1 8.15152E-07 1226765.31
5059 11/7/2003 5076.74 6266 0.00510693 1 8.14892E-07 1227156.94
5058 11/6/2003 5075.74 6267 0.00510611 1 8.14632E-07 1227548.63
5057 11/5/2003 5074.74 6268 0.0051053 1 8.14372E-07 1227940.37
5056 11/4/2003 5073.74 6269 0.00510448 1 8.14112E-07 1228332.19
5055 11/3/2003 5072.74 6270 0.00510367 1 8.13852E-07 1228724.06
5054 11/2/2003 5071.74 6271 0.00510285 1 8.13593E-07 1229116
5053 11/1/2003 5070.74 6272 0.00510204 1 8.13333E-07 1229508
5052 10/31/2003 5069.74 6273 0.00510123 1 8.13074E-07 1229900.06
5051 10/30/2003 5068.74 6274 0.00510041 1 8.12815E-07 1230292.19
5050 10/29/2003 5067.74 6275 0.0050996 1 8.12556E-07 1230684.37
5049 10/28/2003 5066.74 6276 0.00509879 1 8.12297E-07 1231076.63
5048 10/27/2003 5065.74 6277 0.00509798 1 8.12038E-07 1231468.94
5047 10/26/2003 5064.74 6278 0.00509716 1 8.1178E-07 1231861.31
5046 10/25/2003 5063.74 6279 0.00509635 1 8.11521E-07 1232253.75
5045 10/24/2003 5062.74 6280 0.00509554 1 8.11263E-07 1232646.25
5044 10/23/2003 5061.74 6281 0.00509473 1 8.11004E-07 1233038.81
5043 10/22/2003 5060.74 6282 0.00509392 1 8.10746E-07 1233431.44
5042 10/21/2003 5059.74 6283 0.00509311 1 8.10488E-07 1233824.12
5041 10/20/2003 5058.74 6284 0.0050923 1 8.1023E-07 1234216.88
5040 10/19/2003 5057.74 6285 0.00509149 1 8.09973E-07 1234609.69
5039 10/18/2003 5056.74 6286 0.00509068 1 8.09715E-07 1235002.56
5038 10/17/2003 5055.74 6287 0.00508987 1 8.09457E-07 1235395.5
5037 10/16/2003 5054.74 6288 0.00508906 1 8.092E-07 1235788.5
5036 10/15/2003 5053.74 6289 0.00508825 1 8.08943E-07 1236181.56
5035 10/14/2003 5052.74 6290 0.00508744 1 8.08685E-07 1236574.69
5034 10/13/2003 5051.74 6291 0.00508663 1 8.08428E-07 1236967.87
5033 10/12/2003 5050.74 6292 0.00508582 1 8.08172E-07 1237361.13
5032 10/11/2003 5049.74 6293 0.00508502 1 8.07915E-07 1237754.44
5031 10/10/2003 5048.74 6294 0.00508421 1 8.07658E-07 1238147.81
5030 10/9/2003 5047.74 6295 0.0050834 1 8.07401E-07 1238541.25
5029 10/8/2003 5046.74 6296 0.00508259 1 8.07145E-07 1238934.75
5028 10/7/2003 5045.74 6297 0.00508178 1 8.06889E-07 1239328.31
5027 10/6/2003 5044.74 6298 0.00508098 1 8.06632E-07 1239721.94
5026 10/5/2003 5043.74 6299 0.00508017 1 8.06376E-07 1240115.62
5025 10/4/2003 5042.74 6300 0.00507937 1 8.0612E-07 1240509.37
5024 10/3/2003 5041.74 6301 0.00507856 1 8.05865E-07 1240903.19
5023 10/2/2003 5040.74 6302 0.00507775 1 8.05609E-07 1241297.06
5022 10/1/2003 5039.74 6303 0.00507695 1 8.05353E-07 1241691
5021 9/30/2003 5038.74 6304 0.00507614 1 8.05098E-07 1242085
5020 9/29/2003 5037.74 6305 0.00507534 1 8.04843E-07 1242479.06
5019 9/28/2003 5036.74 6306 0.00507453 1 8.04587E-07 1242873.19
5018 9/27/2003 5035.74 6307 0.00507373 1 8.04332E-07 1243267.37
5017 9/26/2003 5034.74 6308 0.00507292 1 8.04077E-07 1243661.63
5016 9/25/2003 5033.74 6309 0.00507212 1 8.03822E-07 1244055.94
5015 9/24/2003 5032.74 6310 0.00507132 1 8.03568E-07 1244450.31
5014 9/23/2003 5031.74 6311 0.00507051 1 8.03313E-07 1244844.75
5013 9/22/2003 5030.74 6312 0.00506971 1 8.03059E-07 1245239.25
5012 9/21/2003 5029.74 6313 0.00506891 1 8.02804E-07 1245633.81
5011 9/20/2003 5028.74 6314 0.0050681 1 8.0255E-07 1246028.44
5010 9/19/2003 5027.74 6315 0.0050673 1 8.02296E-07 1246423.12
5009 9/18/2003 5026.74 6316 0.0050665 1 8.02042E-07 1246817.87
5008 9/17/2003 5025.74 6317 0.0050657 1 8.01788E-07 1247212.69
5007 9/16/2003 5024.74 6318 0.00506489 1 8.01534E-07 1247607.56
5006 9/15/2003 5023.74 6319 0.00506409 1 8.0128E-07 1248002.5
5005 9/14/2003 5022.74 6320 0.00506329 1 8.01027E-07 1248397.5
5004 9/13/2003 5021.74 6321 0.00506249 1 8.00774E-07 1248792.56
5003 9/12/2003 5020.74 6322 0.00506169 1 8.0052E-07 1249187.69
5002 9/11/2003 5019.74 6323 0.00506089 1 8.00267E-07 1249582.88
5001 9/10/2003 5018.74 6324 0.00506009 1 8.00014E-07 1249978.13
5000 9/9/2003 5017.74 6325 0.00505929 1 7.99761E-07 1250373.44
4999 9/8/2003 5016.74 6326 0.00505849 1 7.99508E-07 1250768.81
4998 9/7/2003 5015.74 6327 0.00505769 1 7.99256E-07 1251164.25
4997 9/6/2003 5014.74 6328 0.00505689 1 7.99003E-07 1251559.75
4996 9/5/2003 5013.74 6329 0.00505609 1 7.98751E-07 1251955.31
4995 9/4/2003 5012.74 6330 0.00505529 1 7.98498E-07 1252350.94
4994 9/3/2003 5011.74 6331 0.00505449 1 7.98246E-07 1252746.62
4993 9/2/2003 5010.74 6332 0.0050537 1 7.97994E-07 1253142.38
4992 9/1/2003 5009.74 6333 0.0050529 1 7.97742E-07 1253538.19
4991 8/31/2003 5008.74 6334 0.0050521 1 7.9749E-07 1253934.06
4990 8/30/2003 5007.74 6335 0.0050513 1 7.97238E-07 1254330
4989 8/29/2003 5006.74 6336 0.00505051 1 7.96987E-07 1254726
4988 8/28/2003 5005.74 6337 0.00504971 1 7.96735E-07 1255122.06
4987 8/27/2003 5004.74 6338 0.00504891 1 7.96484E-07 1255518.19
4986 8/26/2003 5003.74 6339 0.00504811 1 7.96233E-07 1255914.38
4985 8/25/2003 5002.74 6340 0.00504732 1 7.95981E-07 1256310.62
4984 8/24/2003 5001.74 6341 0.00504652 1 7.9573E-07 1256706.94
4983 8/23/2003 5000.74 6342 0.00504573 1 7.9548E-07 1257103.31
4982 8/22/2003 4999.74 6343 0.00504493 1 7.95229E-07 1257499.75
4981 8/21/2003 4998.74 6344 0.00504414 1 7.94978E-07 1257896.25
4980 8/20/2003 4997.74 6345 0.00504334 1 7.94728E-07 1258292.81
4979 8/19/2003 4996.74 6346 0.00504255 1 7.94477E-07 1258689.44
4978 8/18/2003 4995.74 6347 0.00504175 1 7.94227E-07 1259086.12
4977 8/17/2003 4994.74 6348 0.00504096 1 7.93977E-07 1259482.87
4976 8/16/2003 4993.74 6349 0.00504016 1 7.93727E-07 1259879.69
4975 8/15/2003 4992.74 6350 0.00503937 1 7.93477E-07 1260276.56
4974 8/14/2003 4991.74 6351 0.00503858 1 7.93227E-07 1260673.5
4973 8/13/2003 4990.74 6352 0.00503778 1 7.92977E-07 1261070.5
4972 8/12/2003 4989.74 6353 0.00503699 1 7.92727E-07 1261467.56
4971 8/11/2003 4988.74 6354 0.0050362 1 7.92478E-07 1261864.69
4970 8/10/2003 4987.74 6355 0.00503541 1 7.92229E-07 1262261.88
4969 8/9/2003 4986.74 6356 0.00503461 1 7.91979E-07 1262659.12
4968 8/8/2003 4985.74 6357 0.00503382 1 7.9173E-07 1263056.44
4967 8/7/2003 4984.74 6358 0.00503303 1 7.91481E-07 1263453.81
4966 8/6/2003 4983.74 6359 0.00503224 1 7.91232E-07 1263851.25
4965 8/5/2003 4982.74 6360 0.00503145 1 7.90984E-07 1264248.75
4964 8/4/2003 4981.74 6361 0.00503066 1 7.90735E-07 1264646.31
4963 8/3/2003 4980.74 6362 0.00502986 1 7.90486E-07 1265043.94
4962 8/2/2003 4979.74 6363 0.00502907 1 7.90238E-07 1265441.63
4961 8/1/2003 4978.74 6364 0.00502828 1 7.8999E-07 1265839.37
4960 7/31/2003 4977.74 6365 0.00502749 1 7.89741E-07 1266237.19
4959 7/30/2003 4976.74 6366 0.0050267 1 7.89493E-07 1266635.06
4958 7/29/2003 4975.74 6367 0.00502591 1 7.89245E-07 1267033
4957 7/28/2003 4974.74 6368 0.00502513 1 7.88998E-07 1267431
4956 7/27/2003 4973.74 6369 0.00502434 1 7.8875E-07 1267829.06
4955 7/26/2003 4972.74 6370 0.00502355 1 7.88502E-07 1268227.19
4954 7/25/2003 4971.74 6371 0.00502276 1 7.88255E-07 1268625.38
4953 7/24/2003 4970.74 6372 0.00502197 1 7.88007E-07 1269023.63
4952 7/23/2003 4969.74 6373 0.00502118 1 7.8776E-07 1269421.94
4951 7/22/2003 4968.74 6374 0.0050204 1 7.87513E-07 1269820.31
4950 7/21/2003 4967.74 6375 0.00501961 1 7.87266E-07 1270218.75
4949 7/20/2003 4966.74 6376 0.00501882 1 7.87019E-07 1270617.25
4948 7/19/2003 4965.74 6377 0.00501803 1 7.86772E-07 1271015.81
4947 7/18/2003 4964.74 6378 0.00501725 1 7.86526E-07 1271414.44
4946 7/17/2003 4963.74 6379 0.00501646 1 7.86279E-07 1271813.13
4945 7/16/2003 4962.74 6380 0.00501567 1 7.86033E-07 1272211.87
4944 7/15/2003 4961.74 6381 0.00501489 1 7.85786E-07 1272610.69
4943 7/14/2003 4960.74 6382 0.0050141 1 7.8554E-07 1273009.56
4942 7/13/2003 4959.74 6383 0.00501332 1 7.85294E-07 1273408.5
4941 7/12/2003 4958.74 6384 0.00501253 1 7.85048E-07 1273807.5
4940 7/11/2003 4957.74 6385 0.00501175 1 7.84802E-07 1274206.56
4939 7/10/2003 4956.74 6386 0.00501096 1 7.84556E-07 1274605.69
4938 7/9/2003 4955.74 6387 0.00501018 1 7.84311E-07 1275004.87
4937 7/8/2003 4954.74 6388 0.00500939 1 7.84065E-07 1275404.13
4936 7/7/2003 4953.74 6389 0.00500861 1 7.8382E-07 1275803.44
4935 7/6/2003 4952.74 6390 0.00500782 1 7.83575E-07 1276202.81
4934 7/5/2003 4951.74 6391 0.00500704 1 7.83329E-07 1276602.25
4933 7/4/2003 4950.74 6392 0.00500626 1 7.83084E-07 1277001.75
4932 7/3/2003 4949.74 6393 0.00500547 1 7.82839E-07 1277401.31
4931 7/2/2003 4948.74 6394 0.00500469 1 7.82595E-07 1277800.94
4930 7/1/2003 4947.74 6395 0.00500391 1 7.8235E-07 1278200.63
4929 6/30/2003 4946.74 6396 0.00500313 1 7.82105E-07 1278600.37
4928 6/29/2003 4945.74 6397 0.00500234 1 7.81861E-07 1279000.19
4927 6/28/2003 4944.74 6398 0.00500156 1 7.81616E-07 1279400.06
4926 6/27/2003 4943.74 6399 0.00500078 1 7.81372E-07 1279800
4925 6/26/2003 4942.74 6400 0.005 1 7.81128E-07 1280200
4924 6/25/2003 4941.74 6401 0.00499922 1 7.80884E-07 1280600.06
4923 6/24/2003 4940.74 6402 0.00499844 1 7.8064E-07 1281000.19
4922 6/23/2003 4939.74 6403 0.00499766 1 7.80396E-07 1281400.37
4921 6/22/2003 4938.74 6404 0.00499688 1 7.80153E-07 1281800.63
4920 6/21/2003 4937.74 6405 0.0049961 1 7.79909E-07 1282200.94
4919 6/20/2003 4936.74 6406 0.00499532 1 7.79666E-07 1282601.31
4918 6/19/2003 4935.74 6407 0.00499454 1 7.79422E-07 1283001.75
4917 6/18/2003 4934.74 6408 0.00499376 1 7.79179E-07 1283402.25
4916 6/17/2003 4933.74 6409 0.00499298 1 7.78936E-07 1283802.81
4915 6/16/2003 4932.74 6410 0.0049922 1 7.78693E-07 1284203.44
4914 6/15/2003 4931.74 6411 0.00499142 1 7.7845E-07 1284604.13
4913 6/14/2003 4930.74 6412 0.00499064 1 7.78207E-07 1285004.88
4912 6/13/2003 4929.74 6413 0.00498986 1 7.77965E-07 1285405.69
4911 6/12/2003 4928.74 6414 0.00498909 1 7.77722E-07 1285806.56
4910 6/11/2003 4927.74 6415 0.00498831 1 7.7748E-07 1286207.5
4909 6/10/2003 4926.74 6416 0.00498753 1 7.77237E-07 1286608.5
4908 6/9/2003 4925.74 6417 0.00498675 1 7.76995E-07 1287009.56
4907 6/8/2003 4924.74 6418 0.00498598 1 7.76753E-07 1287410.69
4906 6/7/2003 4923.74 6419 0.0049852 1 7.76511E-07 1287811.88
4905 6/6/2003 4922.74 6420 0.00498442 1 7.76269E-07 1288213.12
4904 6/5/2003 4921.74 6421 0.00498365 1 7.76027E-07 1288614.44
4903 6/4/2003 4920.74 6422 0.00498287 1 7.75786E-07 1289015.81
4902 6/3/2003 4919.74 6423 0.0049821 1 7.75544E-07 1289417.25
4901 6/2/2003 4918.74 6424 0.00498132 1 7.75303E-07 1289818.75
4900 6/1/2003 4917.74 6425 0.00498054 1 7.75061E-07 1290220.31
4899 5/31/2003 4916.74 6426 0.00497977 1 7.7482E-07 1290621.94
4898 5/30/2003 4915.74 6427 0.00497899 1 7.74579E-07 1291023.63
4897 5/29/2003 4914.74 6428 0.00497822 1 7.74338E-07 1291425.38
4896 5/28/2003 4913.74 6429 0.00497745 1 7.74097E-07 1291827.19
4895 5/27/2003 4912.74 6430 0.00497667 1 7.73857E-07 1292229.06
4894 5/26/2003 4911.74 6431 0.0049759 1 7.73616E-07 1292631
4893 5/25/2003 4910.74 6432 0.00497512 1 7.73375E-07 1293033
4892 5/24/2003 4909.74 6433 0.00497435 1 7.73135E-07 1293435.06
4891 5/23/2003 4908.74 6434 0.00497358 1 7.72895E-07 1293837.19
4890 5/22/2003 4907.74 6435 0.0049728 1 7.72655E-07 1294239.37
4889 5/21/2003 4906.74 6436 0.00497203 1 7.72415E-07 1294641.62
4888 5/20/2003 4905.74 6437 0.00497126 1 7.72175E-07 1295043.94
4887 5/19/2003 4904.74 6438 0.00497049 1 7.71935E-07 1295446.31
4886 5/18/2003 4903.74 6439 0.00496972 1 7.71695E-07 1295848.75
4885 5/17/2003 4902.74 6440 0.00496894 1 7.71455E-07 1296251.25
4884 5/16/2003 4901.74 6441 0.00496817 1 7.71216E-07 1296653.81
4883 5/15/2003 4900.74 6442 0.0049674 1 7.70976E-07 1297056.44
4882 5/14/2003 4899.74 6443 0.00496663 1 7.70737E-07 1297459.12
4881 5/13/2003 4898.74 6444 0.00496586 1 7.70498E-07 1297861.87
4880 5/12/2003 4897.74 6445 0.00496509 1 7.70259E-07 1298264.69
4879 5/11/2003 4896.74 6446 0.00496432 1 7.7002E-07 1298667.56
4878 5/10/2003 4895.74 6447 0.00496355 1 7.69781E-07 1299070.5
4877 5/9/2003 4894.74 6448 0.00496278 1 7.69542E-07 1299473.5
4876 5/8/2003 4893.74 6449 0.00496201 1 7.69304E-07 1299876.56
4875 5/7/2003 4892.74 6450 0.00496124 1 7.69065E-07 1300279.69
4874 5/6/2003 4891.74 6451 0.00496047 1 7.68827E-07 1300682.88
4873 5/5/2003 4890.74 6452 0.0049597 1 7.68589E-07 1301086.13
4872 5/4/2003 4889.74 6453 0.00495893 1 7.6835E-07 1301489.44
4871 5/3/2003 4888.74 6454 0.00495817 1 7.68112E-07 1301892.81
4870 5/2/2003 4887.74 6455 0.0049574 1 7.67874E-07 1302296.25
4869 5/1/2003 4886.74 6456 0.00495663 1 7.67637E-07 1302699.75
4868 4/30/2003 4885.74 6457 0.00495586 1 7.67399E-07 1303103.31
4867 4/29/2003 4884.74 6458 0.00495509 1 7.67161E-07 1303506.94
4866 4/28/2003 4883.74 6459 0.00495433 1 7.66924E-07 1303910.63
4865 4/27/2003 4882.74 6460 0.00495356 1 7.66686E-07 1304314.38
4864 4/26/2003 4881.74 6461 0.00495279 1 7.66449E-07 1304718.19
4863 4/25/2003 4880.74 6462 0.00495203 1 7.66212E-07 1305122.06
4862 4/24/2003 4879.74 6463 0.00495126 1 7.65975E-07 1305526
4861 4/23/2003 4878.74 6464 0.0049505 1 7.65738E-07 1305930
4860 4/22/2003 4877.74 6465 0.00494973 1 7.65501E-07 1306334.06
4859 4/21/2003 4876.74 6466 0.00494896 1 7.65264E-07 1306738.19
4858 4/20/2003 4875.74 6467 0.0049482 1 7.65028E-07 1307142.38
4857 4/19/2003 4874.74 6468 0.00494743 1 7.64791E-07 1307546.62
4856 4/18/2003 4873.74 6469 0.00494667 1 7.64555E-07 1307950.94
4855 4/17/2003 4872.74 6470 0.0049459 1 7.64318E-07 1308355.31
4854 4/16/2003 4871.74 6471 0.00494514 1 7.64082E-07 1308759.75
4853 4/15/2003 4870.74 6472 0.00494438 1 7.63846E-07 1309164.25
4852 4/14/2003 4869.74 6473 0.00494361 1 7.6361E-07 1309568.81
4851 4/13/2003 4868.74 6474 0.00494285 1 7.63374E-07 1309973.44
4850 4/12/2003 4867.74 6475 0.00494208 1 7.63139E-07 1310378.13
4849 4/11/2003 4866.74 6476 0.00494132 1 7.62903E-07 1310782.87
4848 4/10/2003 4865.74 6477 0.00494056 1 7.62667E-07 1311187.69
4847 4/9/2003 4864.74 6478 0.0049398 1 7.62432E-07 1311592.56
4846 4/8/2003 4863.74 6479 0.00493903 1 7.62197E-07 1311997.5
4845 4/7/2003 4862.74 6480 0.00493827 1 7.61961E-07 1312402.5
4844 4/6/2003 4861.74 6481 0.00493751 1 7.61726E-07 1312807.56
4843 4/5/2003 4860.74 6482 0.00493675 1 7.61491E-07 1313212.69
4842 4/4/2003 4859.74 6483 0.00493599 1 7.61256E-07 1313617.88
4841 4/3/2003 4858.74 6484 0.00493523 1 7.61022E-07 1314023.12
4840 4/2/2003 4857.74 6485 0.00493446 1 7.60787E-07 1314428.44
4839 4/1/2003 4856.74 6486 0.0049337 1 7.60552E-07 1314833.81
4838 3/31/2003 4855.74 6487 0.00493294 1 7.60318E-07 1315239.25
4837 3/30/2003 4854.74 6488 0.00493218 1 7.60084E-07 1315644.75
4836 3/29/2003 4853.74 6489 0.00493142 1 7.59849E-07 1316050.31
4835 3/28/2003 4852.74 6490 0.00493066 1 7.59615E-07 1316455.94
4834 3/27/2003 4851.74 6491 0.0049299 1 7.59381E-07 1316861.62
4833 3/26/2003 4850.74 6492 0.00492914 1 7.59147E-07 1317267.37
4832 3/25/2003 4849.74 6493 0.00492838 1 7.58914E-07 1317673.19
4831 3/24/2003 4848.74 6494 0.00492763 1 7.5868E-07 1318079.06
4830 3/23/2003 4847.74 6495 0.00492687 1 7.58446E-07 1318485
4829 3/22/2003 4846.74 6496 0.00492611 1 7.58213E-07 1318891
4828 3/21/2003 4845.74 6497 0.00492535 1 7.57979E-07 1319297.06
4827 3/20/2003 4844.74 6498 0.00492459 1 7.57746E-07 1319703.19
4826 3/19/2003 4843.74 6499 0.00492383 1 7.57513E-07 1320109.38
4825 3/18/2003 4842.74 6500 0.00492308 1 7.5728E-07 1320515.63
4824 3/17/2003 4841.74 6501 0.00492232 1 7.57047E-07 1320921.94
4823 3/16/2003 4840.74 6502 0.00492156 1 7.56814E-07 1321328.31
4822 3/15/2003 4839.74 6503 0.00492081 1 7.56581E-07 1321734.75
4821 3/14/2003 4838.74 6504 0.00492005 1 7.56349E-07 1322141.25
4820 3/13/2003 4837.74 6505 0.00491929 1 7.56116E-07 1322547.81
4819 3/12/2003 4836.74 6506 0.00491854 1 7.55884E-07 1322954.44
4818 3/11/2003 4835.74 6507 0.00491778 1 7.55652E-07 1323361.13
4817 3/10/2003 4834.74 6508 0.00491703 1 7.55419E-07 1323767.88
4816 3/9/2003 4833.74 6509 0.00491627 1 7.55187E-07 1324174.69
4815 3/8/2003 4832.74 6510 0.00491551 1 7.54955E-07 1324581.56
4814 3/7/2003 4831.74 6511 0.00491476 1 7.54724E-07 1324988.5
4813 3/6/2003 4830.74 6512 0.004914 1 7.54492E-07 1325395.5
4812 3/5/2003 4829.74 6513 0.00491325 1 7.5426E-07 1325802.56
4811 3/4/2003 4828.74 6514 0.0049125 1 7.54029E-07 1326209.69
4810 3/3/2003 4827.74 6515 0.00491174 1 7.53797E-07 1326616.87
4809 3/2/2003 4826.74 6516 0.00491099 1 7.53566E-07 1327024.13
4808 3/1/2003 4825.74 6517 0.00491023 1 7.53335E-07 1327431.44
4807 2/28/2003 4824.74 6518 0.00490948 1 7.53103E-07 1327838.81
4806 2/27/2003 4823.74 6519 0.00490873 1 7.52872E-07 1328246.25
4805 2/26/2003 4822.74 6520 0.00490798 1 7.52642E-07 1328653.75
4804 2/25/2003 4821.74 6521 0.00490722 1 7.52411E-07 1329061.31
4803 2/24/2003 4820.74 6522 0.00490647 1 7.5218E-07 1329468.94
4802 2/23/2003 4819.74 6523 0.00490572 1 7.51949E-07 1329876.62
4801 2/22/2003 4818.74 6524 0.00490497 1 7.51719E-07 1330284.38
4800 2/21/2003 4817.74 6525 0.00490421 1 7.51489E-07 1330692.19
4799 2/20/2003 4816.74 6526 0.00490346 1 7.51258E-07 1331100.06
4798 2/19/2003 4815.74 6527 0.00490271 1 7.51028E-07 1331508
4797 2/18/2003 4814.74 6528 0.00490196 1 7.50798E-07 1331916
4796 2/17/2003 4813.74 6529 0.00490121 1 7.50568E-07 1332324.06
4795 2/16/2003 4812.74 6530 0.00490046 1 7.50338E-07 1332732.19
4794 2/15/2003 4811.74 6531 0.00489971 1 7.50109E-07 1333140.37
4793 2/14/2003 4810.74 6532 0.00489896 1 7.49879E-07 1333548.63
4792 2/13/2003 4809.74 6533 0.00489821 1 7.49649E-07 1333956.94
4791 2/12/2003 4808.74 6534 0.00489746 1 7.4942E-07 1334365.31
4790 2/11/2003 4807.74 6535 0.00489671 1 7.49191E-07 1334773.75
4789 2/10/2003 4806.74 6536 0.00489596 1 7.48961E-07 1335182.25
4788 2/9/2003 4805.74 6537 0.00489521 1 7.48732E-07 1335590.81
4787 2/8/2003 4804.74 6538 0.00489446 1 7.48503E-07 1335999.44
4786 2/7/2003 4803.74 6539 0.00489371 1 7.48274E-07 1336408.12
4785 2/6/2003 4802.74 6540 0.00489297 1 7.48046E-07 1336816.88
4784 2/5/2003 4801.74 6541 0.00489222 1 7.47817E-07 1337225.69
4783 2/4/2003 4800.74 6542 0.00489147 1 7.47588E-07 1337634.56
4782 2/3/2003 4799.74 6543 0.00489072 1 7.4736E-07 1338043.5
4781 2/2/2003 4798.74 6544 0.00488998 1 7.47131E-07 1338452.5
4780 2/1/2003 4797.74 6545 0.00488923 1 7.46903E-07 1338861.56
4779 1/31/2003 4796.74 6546 0.00488848 1 7.46675E-07 1339270.69
4778 1/30/2003 4795.74 6547 0.00488773 1 7.46447E-07 1339679.88
4777 1/29/2003 4794.74 6548 0.00488699 1 7.46219E-07 1340089.12
4776 1/28/2003 4793.74 6549 0.00488624 1 7.45991E-07 1340498.44
4775 1/27/2003 4792.74 6550 0.0048855 1 7.45763E-07 1340907.81
4774 1/26/2003 4791.74 6551 0.00488475 1 7.45536E-07 1341317.25
4773 1/25/2003 4790.74 6552 0.004884 1 7.45308E-07 1341726.75
4772 1/24/2003 4789.74 6553 0.00488326 1 7.45081E-07 1342136.31
4771 1/23/2003 4788.74 6554 0.00488251 1 7.44853E-07 1342545.94
4770 1/22/2003 4787.74 6555 0.00488177 1 7.44626E-07 1342955.62
4769 1/21/2003 4786.74 6556 0.00488103 1 7.44399E-07 1343365.38
4768 1/20/2003 4785.74 6557 0.00488028 1 7.44172E-07 1343775.19
4767 1/19/2003 4784.74 6558 0.00487954 1 7.43945E-07 1344185.06
4766 1/18/2003 4783.74 6559 0.00487879 1 7.43718E-07 1344595
4765 1/17/2003 4782.74 6560 0.00487805 1 7.43492E-07 1345005
4764 1/16/2003 4781.74 6561 0.00487731 1 7.43265E-07 1345415.06
4763 1/15/2003 4780.74 6562 0.00487656 1 7.43039E-07 1345825.19
4762 1/14/2003 4779.74 6563 0.00487582 1 7.42812E-07 1346235.38
4761 1/13/2003 4778.74 6564 0.00487508 1 7.42586E-07 1346645.62
4760 1/12/2003 4777.74 6565 0.00487433 1 7.4236E-07 1347055.94
4759 1/11/2003 4776.74 6566 0.00487359 1 7.42134E-07 1347466.31
4758 1/10/2003 4775.74 6567 0.00487285 1 7.41908E-07 1347876.75
4757 1/9/2003 4774.74 6568 0.00487211 1 7.41682E-07 1348287.25
4756 1/8/2003 4773.74 6569 0.00487137 1 7.41456E-07 1348697.81
4755 1/7/2003 4772.74 6570 0.00487062 1 7.4123E-07 1349108.44
4754 1/6/2003 4771.74 6571 0.00486988 1 7.41005E-07 1349519.13
4753 1/5/2003 4770.74 6572 0.00486914 1 7.40779E-07 1349929.87
4752 1/4/2003 4769.74 6573 0.0048684 1 7.40554E-07 1350340.69
4751 1/3/2003 4768.74 6574 0.00486766 1 7.40329E-07 1350751.56
4750 1/2/2003 4767.74 6575 0.00486692 1 7.40103E-07 1351162.5
4749 1/1/2003 4766.74 6576 0.00486618 1 7.39878E-07 1351573.5
4748 12/31/2002 4765.74 6577 0.00486544 1 7.39653E-07 1351984.56
4747 12/30/2002 4764.74 6578 0.0048647 1 7.39429E-07 1352395.69
4746 12/29/2002 4763.74 6579 0.00486396 1 7.39204E-07 1352806.88
4745 12/28/2002 4762.74 6580 0.00486322 1 7.38979E-07 1353218.12
4744 12/27/2002 4761.74 6581 0.00486248 1 7.38755E-07 1353629.44
4743 12/26/2002 4760.74 6582 0.00486174 1 7.3853E-07 1354040.81
4742 12/25/2002 4759.74 6583 0.00486101 1 7.38306E-07 1354452.25
4741 12/24/2002 4758.74 6584 0.00486027 1 7.38082E-07 1354863.75
4740 12/23/2002 4757.74 6585 0.00485953 1 7.37857E-07 1355275.31
4739 12/22/2002 4756.74 6586 0.00485879 1 7.37633E-07 1355686.94
4738 12/21/2002 4755.74 6587 0.00485805 1 7.37409E-07 1356098.63
4737 12/20/2002 4754.74 6588 0.00485732 1 7.37186E-07 1356510.37
4736 12/19/2002 4753.74 6589 0.00485658 1 7.36962E-07 1356922.19
4735 12/18/2002 4752.74 6590 0.00485584 1 7.36738E-07 1357334.06
4734 12/17/2002 4751.74 6591 0.00485511 1 7.36515E-07 1357746
4733 12/16/2002 4750.74 6592 0.00485437 1 7.36291E-07 1358158
4732 12/15/2002 4749.74 6593 0.00485363 1 7.36068E-07 1358570.06
4731 12/14/2002 4748.74 6594 0.0048529 1 7.35845E-07 1358982.19
4730 12/13/2002 4747.74 6595 0.00485216 1 7.35622E-07 1359394.37
4729 12/12/2002 4746.74 6596 0.00485143 1 7.35399E-07 1359806.63
4728 12/11/2002 4745.74 6597 0.00485069 1 7.35176E-07 1360218.94
4727 12/10/2002 4744.74 6598 0.00484995 1 7.34953E-07 1360631.31
4726 12/9/2002 4743.74 6599 0.00484922 1 7.3473E-07 1361043.75
4725 12/8/2002 4742.74 6600 0.00484848 1 7.34508E-07 1361456.25
4724 12/7/2002 4741.74 6601 0.00484775 1 7.34285E-07 1361868.81
4723 12/6/2002 4740.74 6602 0.00484702 1 7.34063E-07 1362281.44
4722 12/5/2002 4739.74 6603 0.00484628 1 7.3384E-07 1362694.12
4721 12/4/2002 4738.74 6604 0.00484555 1 7.33618E-07 1363106.88
4720 12/3/2002 4737.74 6605 0.00484481 1 7.33396E-07 1363519.69
4719 12/2/2002 4736.74 6606 0.00484408 1 7.33174E-07 1363932.56
4718 12/1/2002 4735.74 6607 0.00484335 1 7.32952E-07 1364345.5
4717 11/30/2002 4734.74 6608 0.00484262 1 7.3273E-07 1364758.5
4716 11/29/2002 4733.74 6609 0.00484188 1 7.32509E-07 1365171.56
4715 11/28/2002 4732.74 6610 0.00484115 1 7.32287E-07 1365584.69
4714 11/27/2002 4731.74 6611 0.00484042 1 7.32066E-07 1365997.88
4713 11/26/2002 4730.74 6612 0.00483969 1 7.31844E-07 1366411.12
4712 11/25/2002 4729.74 6613 0.00483895 1 7.31623E-07 1366824.44
4711 11/24/2002 4728.74 6614 0.00483822 1 7.31402E-07 1367237.81
4710 11/23/2002 4727.74 6615 0.00483749 1 7.31181E-07 1367651.25
4709 11/22/2002 4726.74 6616 0.00483676 1 7.3096E-07 1368064.75
4708 11/21/2002 4725.74 6617 0.00483603 1 7.30739E-07 1368478.31
4707 11/20/2002 4724.74 6618 0.0048353 1 7.30518E-07 1368891.94
4706 11/19/2002 4723.74 6619 0.00483457 1 7.30297E-07 1369305.63
4705 11/18/2002 4722.74 6620 0.00483384 1 7.30077E-07 1369719.38
4704 11/17/2002 4721.74 6621 0.00483311 1 7.29856E-07 1370133.19
4703 11/16/2002 4720.74 6622 0.00483238 1 7.29636E-07 1370547.06
4702 11/15/2002 4719.74 6623 0.00483165 1 7.29415E-07 1370961
4701 11/14/2002 4718.74 6624 0.00483092 1 7.29195E-07 1371375
4700 11/13/2002 4717.74 6625 0.00483019 1 7.28975E-07 1371789.06
4699 11/12/2002 4716.74 6626 0.00482946 1 7.28755E-07 1372203.19
4698 11/11/2002 4715.74 6627 0.00482873 1 7.28535E-07 1372617.38
4697 11/10/2002 4714.74 6628 0.004828 1 7.28315E-07 1373031.62
4696 11/9/2002 4713.74 6629 0.00482727 1 7.28096E-07 1373445.94
4695 11/8/2002 4712.74 6630 0.00482655 1 7.27876E-07 1373860.31
4694 11/7/2002 4711.74 6631 0.00482582 1 7.27657E-07 1374274.75
4693 11/6/2002 4710.74 6632 0.00482509 1 7.27437E-07 1374689.25
4692 11/5/2002 4709.74 6633 0.00482436 1 7.27218E-07 1375103.81
4691 11/4/2002 4708.74 6634 0.00482364 1 7.26999E-07 1375518.44
4690 11/3/2002 4707.74 6635 0.00482291 1 7.2678E-07 1375933.13
4689 11/2/2002 4706.74 6636 0.00482218 1 7.2656E-07 1376347.87
4688 11/1/2002 4705.74 6637 0.00482146 1 7.26342E-07 1376762.69
4687 10/31/2002 4704.74 6638 0.00482073 1 7.26123E-07 1377177.56
4686 10/30/2002 4703.74 6639 0.00482 1 7.25904E-07 1377592.5
4685 10/29/2002 4702.74 6640 0.00481928 1 7.25685E-07 1378007.5
4684 10/28/2002 4701.74 6641 0.00481855 1 7.25467E-07 1378422.56
4683 10/27/2002 4700.74 6642 0.00481783 1 7.25249E-07 1378837.69
4682 10/26/2002 4699.74 6643 0.0048171 1 7.2503E-07 1379252.87
4681 10/25/2002 4698.74 6644 0.00481638 1 7.24812E-07 1379668.13
4680 10/24/2002 4697.74 6645 0.00481565 1 7.24594E-07 1380083.44
4679 10/23/2002 4696.74 6646 0.00481493 1 7.24376E-07 1380498.81
4678 10/22/2002 4695.74 6647 0.0048142 1 7.24158E-07 1380914.25
4677 10/21/2002 4694.74 6648 0.00481348 1 7.2394E-07 1381329.75
4676 10/20/2002 4693.74 6649 0.00481275 1 7.23722E-07 1381745.31
4675 10/19/2002 4692.74 6650 0.00481203 1 7.23505E-07 1382160.94
4674 10/18/2002 4691.74 6651 0.00481131 1 7.23287E-07 1382576.62
4673 10/17/2002 4690.74 6652 0.00481058 1 7.2307E-07 1382992.37
4672 10/16/2002 4689.74 6653 0.00480986 1 7.22852E-07 1383408.19
4671 10/15/2002 4688.74 6654 0.00480914 1 7.22635E-07 1383824.06
4670 10/14/2002 4687.74 6655 0.00480841 1 7.22418E-07 1384240
4669 10/13/2002 4686.74 6656 0.00480769 1 7.22201E-07 1384656
4668 10/12/2002 4685.74 6657 0.00480697 1 7.21984E-07 1385072.06
4667 10/11/2002 4684.74 6658 0.00480625 1 7.21767E-07 1385488.19
4666 10/10/2002 4683.74 6659 0.00480553 1 7.21551E-07 1385904.38
4665 10/9/2002 4682.74 6660 0.0048048 1 7.21334E-07 1386320.63
4664 10/8/2002 4681.74 6661 0.00480408 1 7.21117E-07 1386736.94
4663 10/7/2002 4680.74 6662 0.00480336 1 7.20901E-07 1387153.31
4662 10/6/2002 4679.74 6663 0.00480264 1 7.20684E-07 1387569.75
4661 10/5/2002 4678.74 6664 0.00480192 1 7.20468E-07 1387986.25
4660 10/4/2002 4677.74 6665 0.0048012 1 7.20252E-07 1388402.81
4659 10/3/2002 4676.74 6666 0.00480048 1 7.20036E-07 1388819.44
4658 10/2/2002 4675.74 6667 0.00479976 1 7.1982E-07 1389236.12
4657 10/1/2002 4674.74 6668 0.00479904 1 7.19604E-07 1389652.88
4656 9/30/2002 4673.74 6669 0.00479832 1 7.19388E-07 1390069.69
4655 9/29/2002 4672.74 6670 0.0047976 1 7.19173E-07 1390486.56
4654 9/28/2002 4671.74 6671 0.00479688 1 7.18957E-07 1390903.5
4653 9/27/2002 4670.74 6672 0.00479616 1 7.18742E-07 1391320.5
4652 9/26/2002 4669.74 6673 0.00479544 1 7.18526E-07 1391737.56
4651 9/25/2002 4668.74 6674 0.00479473 1 7.18311E-07 1392154.69
4650 9/24/2002 4667.74 6675 0.00479401 1 7.18096E-07 1392571.87
4649 9/23/2002 4666.74 6676 0.00479329 1 7.17881E-07 1392989.12
4648 9/22/2002 4665.74 6677 0.00479257 1 7.17666E-07 1393406.44
4647 9/21/2002 4664.74 6678 0.00479185 1 7.17451E-07 1393823.81
4646 9/20/2002 4663.74 6679 0.00479114 1 7.17236E-07 1394241.25
4645 9/19/2002 4662.74 6680 0.00479042 1 7.17021E-07 1394658.75
4644 9/18/2002 4661.74 6681 0.0047897 1 7.16807E-07 1395076.31
4643 9/17/2002 4660.74 6682 0.00478899 1 7.16592E-07 1395493.94
4642 9/16/2002 4659.74 6683 0.00478827 1 7.16378E-07 1395911.62
4641 9/15/2002 4658.74 6684 0.00478755 1 7.16163E-07 1396329.38
4640 9/14/2002 4657.74 6685 0.00478684 1 7.15949E-07 1396747.19
4639 9/13/2002 4656.74 6686 0.00478612 1 7.15735E-07 1397165.06
4638 9/12/2002 4655.74 6687 0.0047854 1 7.15521E-07 1397583
4637 9/11/2002 4654.74 6688 0.00478469 1 7.15307E-07 1398001
4636 9/10/2002 4653.74 6689 0.00478397 1 7.15093E-07 1398419.06
4635 9/9/2002 4652.74 6690 0.00478326 1 7.14879E-07 1398837.19
4634 9/8/2002 4651.74 6691 0.00478254 1 7.14666E-07 1399255.37
4633 9/7/2002 4650.74 6692 0.00478183 1 7.14452E-07 1399673.63
4632 9/6/2002 4649.74 6693 0.00478111 1 7.14239E-07 1400091.94
4631 9/5/2002 4648.74 6694 0.0047804 1 7.14025E-07 1400510.31
4630 9/4/2002 4647.74 6695 0.00477969 1 7.13812E-07 1400928.75
4629 9/3/2002 4646.74 6696 0.00477897 1 7.13599E-07 1401347.25
4628 9/2/2002 4645.74 6697 0.00477826 1 7.13386E-07 1401765.81
4627 9/1/2002 4644.74 6698 0.00477755 1 7.13173E-07 1402184.44
4626 8/31/2002 4643.74 6699 0.00477683 1 7.1296E-07 1402603.13
4625 8/30/2002 4642.74 6700 0.00477612 1 7.12747E-07 1403021.88
4624 8/29/2002 4641.74 6701 0.00477541 1 7.12535E-07 1403440.69
4623 8/28/2002 4640.74 6702 0.00477469 1 7.12322E-07 1403859.56
4622 8/27/2002 4639.74 6703 0.00477398 1 7.12109E-07 1404278.5
4621 8/26/2002 4638.74 6704 0.00477327 1 7.11897E-07 1404697.5
4620 8/25/2002 4637.74 6705 0.00477256 1 7.11685E-07 1405116.56
4619 8/24/2002 4636.74 6706 0.00477185 1 7.11473E-07 1405535.69
4618 8/23/2002 4635.74 6707 0.00477113 1 7.1126E-07 1405954.87
4617 8/22/2002 4634.74 6708 0.00477042 1 7.11048E-07 1406374.13
4616 8/21/2002 4633.74 6709 0.00476971 1 7.10836E-07 1406793.44
4615 8/20/2002 4632.74 6710 0.004769 1 7.10625E-07 1407212.81
4614 8/19/2002 4631.74 6711 0.00476829 1 7.10413E-07 1407632.25
4613 8/18/2002 4630.74 6712 0.00476758 1 7.10201E-07 1408051.75
4612 8/17/2002 4629.74 6713 0.00476687 1 7.0999E-07 1408471.31
4611 8/16/2002 4628.74 6714 0.00476616 1 7.09778E-07 1408890.94
4610 8/15/2002 4627.74 6715 0.00476545 1 7.09567E-07 1409310.63
4609 8/14/2002 4626.74 6716 0.00476474 1 7.09356E-07 1409730.37
4608 8/13/2002 4625.74 6717 0.00476403 1 7.09144E-07 1410150.19
4607 8/12/2002 4624.74 6718 0.00476332 1 7.08933E-07 1410570.06
4606 8/11/2002 4623.74 6719 0.00476261 1 7.08722E-07 1410990
4605 8/10/2002 4622.74 6720 0.0047619 1 7.08511E-07 1411410
4604 8/9/2002 4621.74 6721 0.0047612 1 7.08301E-07 1411830.06
4603 8/8/2002 4620.74 6722 0.00476049 1 7.0809E-07 1412250.19
4602 8/7/2002 4619.74 6723 0.00475978 1 7.07879E-07 1412670.38
4601 8/6/2002 4618.74 6724 0.00475907 1 7.07669E-07 1413090.62
4600 8/5/2002 4617.74 6725 0.00475836 1 7.07458E-07 1413510.94
4599 8/4/2002 4616.74 6726 0.00475766 1 7.07248E-07 1413931.31
4598 8/3/2002 4615.74 6727 0.00475695 1 7.07038E-07 1414351.75
4597 8/2/2002 4614.74 6728 0.00475624 1 7.06828E-07 1414772.25
4596 8/1/2002 4613.74 6729 0.00475554 1 7.06617E-07 1415192.81
4595 7/31/2002 4612.74 6730 0.00475483 1 7.06408E-07 1415613.44
4594 7/30/2002 4611.74 6731 0.00475412 1 7.06198E-07 1416034.12
4593 7/29/2002 4610.74 6732 0.00475342 1 7.05988E-07 1416454.87
4592 7/28/2002 4609.74 6733 0.00475271 1 7.05778E-07 1416875.69
4591 7/27/2002 4608.74 6734 0.004752 1 7.05569E-07 1417296.56
4590 7/26/2002 4607.74 6735 0.0047513 1 7.05359E-07 1417717.5
4589 7/25/2002 4606.74 6736 0.00475059 1 7.0515E-07 1418138.5
4588 7/24/2002 4605.74 6737 0.00474989 1 7.0494E-07 1418559.56
4587 7/23/2002 4604.74 6738 0.00474918 1 7.04731E-07 1418980.69
4586 7/22/2002 4603.74 6739 0.00474848 1 7.04522E-07 1419401.87
4585 7/21/2002 4602.74 6740 0.00474777 1 7.04313E-07 1419823.13
4584 7/20/2002 4601.74 6741 0.00474707 1 7.04104E-07 1420244.44
4583 7/19/2002 4600.74 6742 0.00474637 1 7.03895E-07 1420665.81
4582 7/18/2002 4599.74 6743 0.00474566 1 7.03687E-07 1421087.25
4581 7/17/2002 4598.74 6744 0.00474496 1 7.03478E-07 1421508.75
4580 7/16/2002 4597.74 6745 0.00474426 1 7.03269E-07 1421930.31
4579 7/15/2002 4596.74 6746 0.00474355 1 7.03061E-07 1422351.94
4578 7/14/2002 4595.74 6747 0.00474285 1 7.02853E-07 1422773.63
4577 7/13/2002 4594.74 6748 0.00474215 1 7.02644E-07 1423195.37
4576 7/12/2002 4593.74 6749 0.00474144 1 7.02436E-07 1423617.19
4575 7/11/2002 4592.74 6750 0.00474074 1 7.02228E-07 1424039.06
4574 7/10/2002 4591.74 6751 0.00474004 1 7.0202E-07 1424461
4573 7/9/2002 4590.74 6752 0.00473934 1 7.01812E-07 1424883
4572 7/8/2002 4589.74 6753 0.00473863 1 7.01604E-07 1425305.06
4571 7/7/2002 4588.74 6754 0.00473793 1 7.01396E-07 1425727.19
4570 7/6/2002 4587.74 6755 0.00473723 1 7.01189E-07 1426149.37
4569 7/5/2002 4586.74 6756 0.00473653 1 7.00981E-07 1426571.63
4568 7/4/2002 4585.74 6757 0.00473583 1 7.00774E-07 1426993.94
4567 7/3/2002 4584.74 6758 0.00473513 1 7.00566E-07 1427416.31
4566 7/2/2002 4583.74 6759 0.00473443 1 7.00359E-07 1427838.75
4565 7/1/2002 4582.74 6760 0.00473373 1 7.00152E-07 1428261.25
4564 6/30/2002 4581.74 6761 0.00473303 1 6.99945E-07 1428683.81
4563 6/29/2002 4580.74 6762 0.00473233 1 6.99738E-07 1429106.44
4562 6/28/2002 4579.74 6763 0.00473163 1 6.99531E-07 1429529.13
4561 6/27/2002 4578.74 6764 0.00473093 1 6.99324E-07 1429951.87
4560 6/26/2002 4577.74 6765 0.00473023 1 6.99118E-07 1430374.69
4559 6/25/2002 4576.74 6766 0.00472953 1 6.98911E-07 1430797.56
4558 6/24/2002 4575.74 6767 0.00472883 1 6.98704E-07 1431220.5
4557 6/23/2002 4574.74 6768 0.00472813 1 6.98498E-07 1431643.5
4556 6/22/2002 4573.74 6769 0.00472743 1 6.98292E-07 1432066.56
4555 6/21/2002 4572.74 6770 0.00472674 1 6.98085E-07 1432489.69
4554 6/20/2002 4571.74 6771 0.00472604 1 6.97879E-07 1432912.88
4553 6/19/2002 4570.74 6772 0.00472534 1 6.97673E-07 1433336.13
4552 6/18/2002 4569.74 6773 0.00472464 1 6.97467E-07 1433759.44
4551 6/17/2002 4568.74 6774 0.00472394 1 6.97261E-07 1434182.81
4550 6/16/2002 4567.74 6775 0.00472325 1 6.97055E-07 1434606.25
4549 6/15/2002 4566.74 6776 0.00472255 1 6.9685E-07 1435029.75
4548 6/14/2002 4565.74 6777 0.00472185 1 6.96644E-07 1435453.31
4547 6/13/2002 4564.74 6778 0.00472116 1 6.96439E-07 1435876.94
4546 6/12/2002 4563.74 6779 0.00472046 1 6.96233E-07 1436300.62
4545 6/11/2002 4562.74 6780 0.00471976 1 6.96028E-07 1436724.37
4544 6/10/2002 4561.74 6781 0.00471907 1 6.95822E-07 1437148.19
4543 6/9/2002 4560.74 6782 0.00471837 1 6.95617E-07 1437572.06
4542 6/8/2002 4559.74 6783 0.00471768 1 6.95412E-07 1437996
4541 6/7/2002 4558.74 6784 0.00471698 1 6.95207E-07 1438420
4540 6/6/2002 4557.74 6785 0.00471629 1 6.95002E-07 1438844.06
4539 6/5/2002 4556.74 6786 0.00471559 1 6.94798E-07 1439268.19
4538 6/4/2002 4555.74 6787 0.0047149 1 6.94593E-07 1439692.38
4537 6/3/2002 4554.74 6788 0.0047142 1 6.94388E-07 1440116.63
4536 6/2/2002 4553.74 6789 0.00471351 1 6.94184E-07 1440540.94
4535 6/1/2002 4552.74 6790 0.00471281 1 6.93979E-07 1440965.31
4534 5/31/2002 4551.74 6791 0.00471212 1 6.93775E-07 1441389.75
4533 5/30/2002 4550.74 6792 0.00471143 1 6.93571E-07 1441814.25
4532 5/29/2002 4549.74 6793 0.00471073 1 6.93366E-07 1442238.81
4531 5/28/2002 4548.74 6794 0.00471004 1 6.93162E-07 1442663.44
4530 5/27/2002 4547.74 6795 0.00470935 1 6.92958E-07 1443088.12
4529 5/26/2002 4546.74 6796 0.00470865 1 6.92754E-07 1443512.88
4528 5/25/2002 4545.74 6797 0.00470796 1 6.92551E-07 1443937.69
4527 5/24/2002 4544.74 6798 0.00470727 1 6.92347E-07 1444362.56
4526 5/23/2002 4543.74 6799 0.00470657 1 6.92143E-07 1444787.5
4525 5/22/2002 4542.74 6800 0.00470588 1 6.9194E-07 1445212.5
4524 5/21/2002 4541.74 6801 0.00470519 1 6.91736E-07 1445637.56
4523 5/20/2002 4540.74 6802 0.0047045 1 6.91533E-07 1446062.69
4522 5/19/2002 4539.74 6803 0.00470381 1 6.9133E-07 1446487.88
4521 5/18/2002 4538.74 6804 0.00470312 1 6.91126E-07 1446913.12
4520 5/17/2002 4537.74 6805 0.00470242 1 6.90923E-07 1447338.44
4519 5/16/2002 4536.74 6806 0.00470173 1 6.9072E-07 1447763.81
4518 5/15/2002 4535.74 6807 0.00470104 1 6.90517E-07 1448189.25
4517 5/14/2002 4534.74 6808 0.00470035 1 6.90315E-07 1448614.75
4516 5/13/2002 4533.74 6809 0.00469966 1 6.90112E-07 1449040.31
4515 5/12/2002 4532.74 6810 0.00469897 1 6.89909E-07 1449465.94
4514 5/11/2002 4531.74 6811 0.00469828 1 6.89707E-07 1449891.63
4513 5/10/2002 4530.74 6812 0.00469759 1 6.89504E-07 1450317.37
4512 5/9/2002 4529.74 6813 0.0046969 1 6.89302E-07 1450743.19
4511 5/8/2002 4528.74 6814 0.00469621 1 6.891E-07 1451169.06
4510 5/7/2002 4527.74 6815 0.00469552 1 6.88897E-07 1451595
4509 5/6/2002 4526.74 6816 0.00469484 1 6.88695E-07 1452021
4508 5/5/2002 4525.74 6817 0.00469415 1 6.88493E-07 1452447.06
4507 5/4/2002 4524.74 6818 0.00469346 1 6.88291E-07 1452873.19
4506 5/3/2002 4523.74 6819 0.00469277 1 6.88089E-07 1453299.38
4505 5/2/2002 4522.74 6820 0.00469208 1 6.87888E-07 1453725.62
4504 5/1/2002 4521.74 6821 0.00469139 1 6.87686E-07 1454151.94
4503 4/30/2002 4520.74 6822 0.00469071 1 6.87484E-07 1454578.31
4502 4/29/2002 4519.74 6823 0.00469002 1 6.87283E-07 1455004.75
4501 4/28/2002 4518.74 6824 0.00468933 1 6.87082E-07 1455431.25
4500 4/27/2002 4517.74 6825 0.00468864 1 6.8688E-07 1455857.81
4499 4/26/2002 4516.74 6826 0.00468796 1 6.86679E-07 1456284.44
4498 4/25/2002 4515.74 6827 0.00468727 1 6.86478E-07 1456711.12
4497 4/24/2002 4514.74 6828 0.00468658 1 6.86277E-07 1457137.88
4496 4/23/2002 4513.74 6829 0.0046859 1 6.86076E-07 1457564.69
4495 4/22/2002 4512.74 6830 0.00468521 1 6.85875E-07 1457991.56
4494 4/21/2002 4511.74 6831 0.00468453 1 6.85674E-07 1458418.5
4493 4/20/2002 4510.74 6832 0.00468384 1 6.85474E-07 1458845.5
4492 4/19/2002 4509.74 6833 0.00468316 1 6.85273E-07 1459272.56
4491 4/18/2002 4508.74 6834 0.00468247 1 6.85072E-07 1459699.69
4490 4/17/2002 4507.74 6835 0.00468178 1 6.84872E-07 1460126.87
4489 4/16/2002 4506.74 6836 0.0046811 1 6.84672E-07 1460554.12
4488 4/15/2002 4505.74 6837 0.00468042 1 6.84471E-07 1460981.44
4487 4/14/2002 4504.74 6838 0.00467973 1 6.84271E-07 1461408.81
4486 4/13/2002 4503.74 6839 0.00467905 1 6.84071E-07 1461836.25
4485 4/12/2002 4502.74 6840 0.00467836 1 6.83871E-07 1462263.75
4484 4/11/2002 4501.74 6841 0.00467768 1 6.83671E-07 1462691.31
4483 4/10/2002 4500.74 6842 0.004677 1 6.83471E-07 1463118.94
4482 4/9/2002 4499.74 6843 0.00467631 1 6.83272E-07 1463546.62
4481 4/8/2002 4498.74 6844 0.00467563 1 6.83072E-07 1463974.38
4480 4/7/2002 4497.74 6845 0.00467495 1 6.82873E-07 1464402.19
4479 4/6/2002 4496.74 6846 0.00467426 1 6.82673E-07 1464830.06
4478 4/5/2002 4495.74 6847 0.00467358 1 6.82474E-07 1465258
4477 4/4/2002 4494.74 6848 0.0046729 1 6.82274E-07 1465686
4476 4/3/2002 4493.74 6849 0.00467221 1 6.82075E-07 1466114.06
4475 4/2/2002 4492.74 6850 0.00467153 1 6.81876E-07 1466542.19
4474 4/1/2002 4491.74 6851 0.00467085 1 6.81677E-07 1466970.38
4473 3/31/2002 4490.74 6852 0.00467017 1 6.81478E-07 1467398.62
4472 3/30/2002 4489.74 6853 0.00466949 1 6.81279E-07 1467826.94
4471 3/29/2002 4488.74 6854 0.00466881 1 6.8108E-07 1468255.31
4470 3/28/2002 4487.74 6855 0.00466813 1 6.80882E-07 1468683.75
4469 3/27/2002 4486.74 6856 0.00466744 1 6.80683E-07 1469112.25
4468 3/26/2002 4485.74 6857 0.00466676 1 6.80485E-07 1469540.81
4467 3/25/2002 4484.74 6858 0.00466608 1 6.80286E-07 1469969.44
4466 3/24/2002 4483.74 6859 0.0046654 1 6.80088E-07 1470398.13
4465 3/23/2002 4482.74 6860 0.00466472 1 6.7989E-07 1470826.87
4464 3/22/2002 4481.74 6861 0.00466404 1 6.79692E-07 1471255.69
4463 3/21/2002 4480.74 6862 0.00466336 1 6.79493E-07 1471684.56
4462 3/20/2002 4479.74 6863 0.00466268 1 6.79295E-07 1472113.5
4461 3/19/2002 4478.74 6864 0.004662 1 6.79098E-07 1472542.5
4460 3/18/2002 4477.74 6865 0.00466133 1 6.789E-07 1472971.56
4459 3/17/2002 4476.74 6866 0.00466065 1 6.78702E-07 1473400.69
4458 3/16/2002 4475.74 6867 0.00465997 1 6.78504E-07 1473829.88
4457 3/15/2002 4474.74 6868 0.00465929 1 6.78307E-07 1474259.12
4456 3/14/2002 4473.74 6869 0.00465861 1 6.78109E-07 1474688.44
4455 3/13/2002 4472.74 6870 0.00465793 1 6.77912E-07 1475117.81
4454 3/12/2002 4471.74 6871 0.00465726 1 6.77715E-07 1475547.25
4453 3/11/2002 4470.74 6872 0.00465658 1 6.77517E-07 1475976.75
4452 3/10/2002 4469.74 6873 0.0046559 1 6.7732E-07 1476406.31
4451 3/9/2002 4468.74 6874 0.00465522 1 6.77123E-07 1476835.94
4450 3/8/2002 4467.74 6875 0.00465455 1 6.76926E-07 1477265.62
4449 3/7/2002 4466.74 6876 0.00465387 1 6.76729E-07 1477695.38
4448 3/6/2002 4465.74 6877 0.00465319 1 6.76533E-07 1478125.19
4447 3/5/2002 4464.74 6878 0.00465252 1 6.76336E-07 1478555.06
4446 3/4/2002 4463.74 6879 0.00465184 1 6.76139E-07 1478985
4445 3/3/2002 4462.74 6880 0.00465116 1 6.75943E-07 1479415
4444 3/2/2002 4461.74 6881 0.00465049 1 6.75746E-07 1479845.06
4443 3/1/2002 4460.74 6882 0.00464981 1 6.7555E-07 1480275.19
4442 2/28/2002 4459.74 6883 0.00464914 1 6.75354E-07 1480705.37
4441 2/27/2002 4458.74 6884 0.00464846 1 6.75158E-07 1481135.63
4440 2/26/2002 4457.74 6885 0.00464779 1 6.74962E-07 1481565.94
4439 2/25/2002 4456.74 6886 0.00464711 1 6.74766E-07 1481996.31
4438 2/24/2002 4455.74 6887 0.00464644 1 6.7457E-07 1482426.75
4437 2/23/2002 4454.74 6888 0.00464576 1 6.74374E-07 1482857.25
4436 2/22/2002 4453.74 6889 0.00464509 1 6.74178E-07 1483287.81
4435 2/21/2002 4452.74 6890 0.00464441 1 6.73982E-07 1483718.44
4434 2/20/2002 4451.74 6891 0.00464374 1 6.73787E-07 1484149.12
4433 2/19/2002 4450.74 6892 0.00464306 1 6.73591E-07 1484579.88
4432 2/18/2002 4449.74 6893 0.00464239 1 6.73396E-07 1485010.69
4431 2/17/2002 4448.74 6894 0.00464172 1 6.732E-07 1485441.56
4430 2/16/2002 4447.74 6895 0.00464104 1 6.73005E-07 1485872.5
4429 2/15/2002 4446.74 6896 0.00464037 1 6.7281E-07 1486303.5
4428 2/14/2002 4445.74 6897 0.0046397 1 6.72615E-07 1486734.56
4427 2/13/2002 4444.74 6898 0.00463903 1 6.7242E-07 1487165.69
4426 2/12/2002 4443.74 6899 0.00463835 1 6.72225E-07 1487596.87
4425 2/11/2002 4442.74 6900 0.00463768 1 6.7203E-07 1488028.13
4424 2/10/2002 4441.74 6901 0.00463701 1 6.71836E-07 1488459.44
4423 2/9/2002 4440.74 6902 0.00463634 1 6.71641E-07 1488890.81
4422 2/8/2002 4439.74 6903 0.00463567 1 6.71446E-07 1489322.25
4421 2/7/2002 4438.74 6904 0.00463499 1 6.71252E-07 1489753.75
4420 2/6/2002 4437.74 6905 0.00463432 1 6.71057E-07 1490185.31
4419 2/5/2002 4436.74 6906 0.00463365 1 6.70863E-07 1490616.94
4418 2/4/2002 4435.74 6907 0.00463298 1 6.70669E-07 1491048.62
4417 2/3/2002 4434.74 6908 0.00463231 1 6.70475E-07 1491480.37
4416 2/2/2002 4433.74 6909 0.00463164 1 6.70281E-07 1491912.19
4415 2/1/2002 4432.74 6910 0.00463097 1 6.70087E-07 1492344.06
4414 1/31/2002 4431.74 6911 0.0046303 1 6.69893E-07 1492776
4413 1/30/2002 4430.74 6912 0.00462963 1 6.69699E-07 1493208
4412 1/29/2002 4429.74 6913 0.00462896 1 6.69505E-07 1493640.06
4411 1/28/2002 4428.74 6914 0.00462829 1 6.69312E-07 1494072.19
4410 1/27/2002 4427.74 6915 0.00462762 1 6.69118E-07 1494504.37
4409 1/26/2002 4426.74 6916 0.00462695 1 6.68925E-07 1494936.63
4408 1/25/2002 4425.74 6917 0.00462628 1 6.68731E-07 1495368.94
4407 1/24/2002 4424.74 6918 0.00462561 1 6.68538E-07 1495801.31
4406 1/23/2002 4423.74 6919 0.00462495 1 6.68345E-07 1496233.75
4405 1/22/2002 4422.74 6920 0.00462428 1 6.68152E-07 1496666.25
4404 1/21/2002 4421.74 6921 0.00462361 1 6.67959E-07 1497098.81
4403 1/20/2002 4420.74 6922 0.00462294 1 6.67766E-07 1497531.44
4402 1/19/2002 4419.74 6923 0.00462227 1 6.67573E-07 1497964.12
4401 1/18/2002 4418.74 6924 0.00462161 1 6.6738E-07 1498396.88
4400 1/17/2002 4417.74 6925 0.00462094 1 6.67187E-07 1498829.69
4399 1/16/2002 4416.74 6926 0.00462027 1 6.66995E-07 1499262.56
4398 1/15/2002 4415.74 6927 0.0046196 1 6.66802E-07 1499695.5
4397 1/14/2002 4414.74 6928 0.00461894 1 6.6661E-07 1500128.5
4396 1/13/2002 4413.74 6929 0.00461827 1 6.66417E-07 1500561.56
4395 1/12/2002 4412.74 6930 0.0046176 1 6.66225E-07 1500994.69
4394 1/11/2002 4411.74 6931 0.00461694 1 6.66033E-07 1501427.87
4393 1/10/2002 4410.74 6932 0.00461627 1 6.65841E-07 1501861.13
4392 1/9/2002 4409.74 6933 0.00461561 1 6.65648E-07 1502294.44
4391 1/8/2002 4408.74 6934 0.00461494 1 6.65457E-07 1502727.81
4390 1/7/2002 4407.74 6935 0.00461428 1 6.65265E-07 1503161.25
4389 1/6/2002 4406.74 6936 0.00461361 1 6.65073E-07 1503594.75
4388 1/5/2002 4405.74 6937 0.00461295 1 6.64881E-07 1504028.31
4387 1/4/2002 4404.74 6938 0.00461228 1 6.64689E-07 1504461.94
4386 1/3/2002 4403.74 6939 0.00461162 1 6.64498E-07 1504895.62
4385 1/2/2002 4402.74 6940 0.00461095 1 6.64306E-07 1505329.38
4384 1/1/2002 4401.74 6941 0.00461029 1 6.64115E-07 1505763.19
4383 12/31/2001 4400.74 6942 0.00460962 1 6.63924E-07 1506197.06
4382 12/30/2001 4399.74 6943 0.00460896 1 6.63733E-07 1506631
4381 12/29/2001 4398.74 6944 0.00460829 1 6.63541E-07 1507065
4380 12/28/2001 4397.74 6945 0.00460763 1 6.6335E-07 1507499.06
4379 12/27/2001 4396.74 6946 0.00460697 1 6.63159E-07 1507933.19
4378 12/26/2001 4395.74 6947 0.0046063 1 6.62968E-07 1508367.38
4377 12/25/2001 4394.74 6948 0.00460564 1 6.62778E-07 1508801.62
4376 12/24/2001 4393.74 6949 0.00460498 1 6.62587E-07 1509235.94
4375 12/23/2001 4392.74 6950 0.00460432 1 6.62396E-07 1509670.31
4374 12/22/2001 4391.74 6951 0.00460365 1 6.62206E-07 1510104.75
4373 12/21/2001 4390.74 6952 0.00460299 1 6.62015E-07 1510539.25
4372 12/20/2001 4389.74 6953 0.00460233 1 6.61825E-07 1510973.81
4371 12/19/2001 4388.74 6954 0.00460167 1 6.61635E-07 1511408.44
4370 12/18/2001 4387.74 6955 0.00460101 1 6.61444E-07 1511843.12
4369 12/17/2001 4386.74 6956 0.00460035 1 6.61254E-07 1512277.87
4368 12/16/2001 4385.74 6957 0.00459968 1 6.61064E-07 1512712.69
4367 12/15/2001 4384.74 6958 0.00459902 1 6.60874E-07 1513147.56
4366 12/14/2001 4383.74 6959 0.00459836 1 6.60684E-07 1513582.5
4365 12/13/2001 4382.74 6960 0.0045977 1 6.60494E-07 1514017.5
4364 12/12/2001 4381.74 6961 0.00459704 1 6.60305E-07 1514452.56
4363 12/11/2001 4380.74 6962 0.00459638 1 6.60115E-07 1514887.69
4362 12/10/2001 4379.74 6963 0.00459572 1 6.59925E-07 1515322.88
4361 12/9/2001 4378.74 6964 0.00459506 1 6.59736E-07 1515758.13
4360 12/8/2001 4377.74 6965 0.0045944 1 6.59546E-07 1516193.44
4359 12/7/2001 4376.74 6966 0.00459374 1 6.59357E-07 1516628.81
4358 12/6/2001 4375.74 6967 0.00459308 1 6.59168E-07 1517064.25
4357 12/5/2001 4374.74 6968 0.00459242 1 6.58979E-07 1517499.75
4356 12/4/2001 4373.74 6969 0.00459176 1 6.5879E-07 1517935.31
4355 12/3/2001 4372.74 6970 0.0045911 1 6.58601E-07 1518370.94
4354 12/2/2001 4371.74 6971 0.00459045 1 6.58412E-07 1518806.62
4353 12/1/2001 4370.74 6972 0.00458979 1 6.58223E-07 1519242.38
4352 11/30/2001 4369.74 6973 0.00458913 1 6.58034E-07 1519678.19
4351 11/29/2001 4368.74 6974 0.00458847 1 6.57845E-07 1520114.06
4350 11/28/2001 4367.74 6975 0.00458781 1 6.57657E-07 1520550
4349 11/27/2001 4366.74 6976 0.00458716 1 6.57468E-07 1520986
4348 11/26/2001 4365.74 6977 0.0045865 1 6.5728E-07 1521422.06
4347 11/25/2001 4364.74 6978 0.00458584 1 6.57091E-07 1521858.19
4346 11/24/2001 4363.74 6979 0.00458518 1 6.56903E-07 1522294.37
4345 11/23/2001 4362.74 6980 0.00458453 1 6.56715E-07 1522730.63
4344 11/22/2001 4361.74 6981 0.00458387 1 6.56527E-07 1523166.94
4343 11/21/2001 4360.74 6982 0.00458321 1 6.56339E-07 1523603.31
4342 11/20/2001 4359.74 6983 0.00458256 1 6.56151E-07 1524039.75
4341 11/19/2001 4358.74 6984 0.0045819 1 6.55963E-07 1524476.25
4340 11/18/2001 4357.74 6985 0.00458125 1 6.55775E-07 1524912.81
4339 11/17/2001 4356.74 6986 0.00458059 1 6.55587E-07 1525349.44
4338 11/16/2001 4355.74 6987 0.00457993 1 6.554E-07 1525786.12
4337 11/15/2001 4354.74 6988 0.00457928 1 6.55212E-07 1526222.88
4336 11/14/2001 4353.74 6989 0.00457862 1 6.55025E-07 1526659.69
4335 11/13/2001 4352.74 6990 0.00457797 1 6.54837E-07 1527096.56
4334 11/12/2001 4351.74 6991 0.00457731 1 6.5465E-07 1527533.5
4333 11/11/2001 4350.74 6992 0.00457666 1 6.54463E-07 1527970.5
4332 11/10/2001 4349.74 6993 0.004576 1 6.54276E-07 1528407.56
4331 11/9/2001 4348.74 6994 0.00457535 1 6.54089E-07 1528844.69
4330 11/8/2001 4347.74 6995 0.0045747 1 6.53902E-07 1529281.88
4329 11/7/2001 4346.74 6996 0.00457404 1 6.53715E-07 1529719.12
4328 11/6/2001 4345.74 6997 0.00457339 1 6.53528E-07 1530156.44
4327 11/5/2001 4344.74 6998 0.00457274 1 6.53341E-07 1530593.81
4326 11/4/2001 4343.74 6999 0.00457208 1 6.53155E-07 1531031.25
4325 11/3/2001 4342.74 7000 0.00457143 1 6.52968E-07 1531468.75
4324 11/2/2001 4341.74 7001 0.00457078 1 6.52781E-07 1531906.31
4323 11/1/2001 4340.74 7002 0.00457012 1 6.52595E-07 1532343.94
4322 10/31/2001 4339.74 7003 0.00456947 1 6.52409E-07 1532781.63
4321 10/30/2001 4338.74 7004 0.00456882 1 6.52222E-07 1533219.38
4320 10/29/2001 4337.74 7005 0.00456817 1 6.52036E-07 1533657.19
4319 10/28/2001 4336.74 7006 0.00456751 1 6.5185E-07 1534095.06
4318 10/27/2001 4335.74 7007 0.00456686 1 6.51664E-07 1534533
4317 10/26/2001 4334.74 7008 0.00456621 1 6.51478E-07 1534971
4316 10/25/2001 4333.74 7009 0.00456556 1 6.51292E-07 1535409.06
4315 10/24/2001 4332.74 7010 0.00456491 1 6.51106E-07 1535847.19
4314 10/23/2001 4331.74 7011 0.00456426 1 6.50921E-07 1536285.37
4313 10/22/2001 4330.74 7012 0.00456361 1 6.50735E-07 1536723.62
4312 10/21/2001 4329.74 7013 0.00456295 1 6.5055E-07 1537161.94
4311 10/20/2001 4328.74 7014 0.0045623 1 6.50364E-07 1537600.31
4310 10/19/2001 4327.74 7015 0.00456165 1 6.50179E-07 1538038.75
4309 10/18/2001 4326.74 7016 0.004561 1 6.49993E-07 1538477.25
4308 10/17/2001 4325.74 7017 0.00456035 1 6.49808E-07 1538915.81
4307 10/16/2001 4324.74 7018 0.0045597 1 6.49623E-07 1539354.44
4306 10/15/2001 4323.74 7019 0.00455905 1 6.49438E-07 1539793.12
4305 10/14/2001 4322.74 7020 0.0045584 1 6.49253E-07 1540231.88
4304 10/13/2001 4321.74 7021 0.00455776 1 6.49068E-07 1540670.69
4303 10/12/2001 4320.74 7022 0.00455711 1 6.48883E-07 1541109.56
4302 10/11/2001 4319.74 7023 0.00455646 1 6.48698E-07 1541548.5
4301 10/10/2001 4318.74 7024 0.00455581 1 6.48514E-07 1541987.5
4300 10/9/2001 4317.74 7025 0.00455516 1 6.48329E-07 1542426.56
4299 10/8/2001 4316.74 7026 0.00455451 1 6.48145E-07 1542865.69
4298 10/7/2001 4315.74 7027 0.00455386 1 6.4796E-07 1543304.87
4297 10/6/2001 4314.74 7028 0.00455322 1 6.47776E-07 1543744.12
4296 10/5/2001 4313.74 7029 0.00455257 1 6.47591E-07 1544183.44
4295 10/4/2001 4312.74 7030 0.00455192 1 6.47407E-07 1544622.81
4294 10/3/2001 4311.74 7031 0.00455127 1 6.47223E-07 1545062.25
4293 10/2/2001 4310.74 7032 0.00455063 1 6.47039E-07 1545501.75
4292 10/1/2001 4309.74 7033 0.00454998 1 6.46855E-07 1545941.31
4291 9/30/2001 4308.74 7034 0.00454933 1 6.46671E-07 1546380.94
4290 9/29/2001 4307.74 7035 0.00454869 1 6.46487E-07 1546820.62
4289 9/28/2001 4306.74 7036 0.00454804 1 6.46304E-07 1547260.38
4288 9/27/2001 4305.74 7037 0.00454739 1 6.4612E-07 1547700.19
4287 9/26/2001 4304.74 7038 0.00454675 1 6.45936E-07 1548140.06
4286 9/25/2001 4303.74 7039 0.0045461 1 6.45753E-07 1548580
4285 9/24/2001 4302.74 7040 0.00454545 1 6.45569E-07 1549020
4284 9/23/2001 4301.74 7041 0.00454481 1 6.45386E-07 1549460.06
4283 9/22/2001 4300.74 7042 0.00454416 1 6.45203E-07 1549900.19
4282 9/21/2001 4299.74 7043 0.00454352 1 6.4502E-07 1550340.37
4281 9/20/2001 4298.74 7044 0.00454287 1 6.44837E-07 1550780.63
4280 9/19/2001 4297.74 7045 0.00454223 1 6.44653E-07 1551220.94
4279 9/18/2001 4296.74 7046 0.00454158 1 6.44471E-07 1551661.31
4278 9/17/2001 4295.74 7047 0.00454094 1 6.44288E-07 1552101.75
4277 9/16/2001 4294.74 7048 0.0045403 1 6.44105E-07 1552542.25
4276 9/15/2001 4293.74 7049 0.00453965 1 6.43922E-07 1552982.81
4275 9/14/2001 4292.74 7050 0.00453901 1 6.43739E-07 1553423.44
4274 9/13/2001 4291.74 7051 0.00453836 1 6.43557E-07 1553864.13
4273 9/12/2001 4290.74 7052 0.00453772 1 6.43374E-07 1554304.87
4272 9/11/2001 4289.74 7053 0.00453708 1 6.43192E-07 1554745.69
4271 9/10/2001 4288.74 7054 0.00453643 1 6.4301E-07 1555186.56
4270 9/9/2001 4287.74 7055 0.00453579 1 6.42827E-07 1555627.5
4269 9/8/2001 4286.74 7056 0.00453515 1 6.42645E-07 1556068.5
4268 9/7/2001 4285.74 7057 0.0045345 1 6.42463E-07 1556509.56
4267 9/6/2001 4284.74 7058 0.00453386 1 6.42281E-07 1556950.69
4266 9/5/2001 4283.74 7059 0.00453322 1 6.42099E-07 1557391.87
4265 9/4/2001 4282.74 7060 0.00453258 1 6.41917E-07 1557833.13
4264 9/3/2001 4281.74 7061 0.00453194 1 6.41735E-07 1558274.44
4263 9/2/2001 4280.74 7062 0.00453129 1 6.41554E-07 1558715.81
4262 9/1/2001 4279.74 7063 0.00453065 1 6.41372E-07 1559157.25
4261 8/31/2001 4278.74 7064 0.00453001 1 6.41191E-07 1559598.75
4260 8/30/2001 4277.74 7065 0.00452937 1 6.41009E-07 1560040.31
4259 8/29/2001 4276.74 7066 0.00452873 1 6.40828E-07 1560481.94
4258 8/28/2001 4275.74 7067 0.00452809 1 6.40646E-07 1560923.62
4257 8/27/2001 4274.74 7068 0.00452745 1 6.40465E-07 1561365.38
4256 8/26/2001 4273.74 7069 0.00452681 1 6.40284E-07 1561807.19
4255 8/25/2001 4272.74 7070 0.00452617 1 6.40103E-07 1562249.06
4254 8/24/2001 4271.74 7071 0.00452553 1 6.39922E-07 1562691
4253 8/23/2001 4270.74 7072 0.00452489 1 6.39741E-07 1563133
4252 8/22/2001 4269.74 7073 0.00452425 1 6.3956E-07 1563575.06
4251 8/21/2001 4268.74 7074 0.00452361 1 6.39379E-07 1564017.19
4250 8/20/2001 4267.74 7075 0.00452297 1 6.39198E-07 1564459.37
4249 8/19/2001 4266.74 7076 0.00452233 1 6.39018E-07 1564901.63
4248 8/18/2001 4265.74 7077 0.00452169 1 6.38837E-07 1565343.94
4247 8/17/2001 4264.74 7078 0.00452105 1 6.38657E-07 1565786.31
4246 8/16/2001 4263.74 7079 0.00452041 1 6.38476E-07 1566228.75
4245 8/15/2001 4262.74 7080 0.00451977 1 6.38296E-07 1566671.25
4244 8/14/2001 4261.74 7081 0.00451914 1 6.38116E-07 1567113.81
4243 8/13/2001 4260.74 7082 0.0045185 1 6.37936E-07 1567556.44
4242 8/12/2001 4259.74 7083 0.00451786 1 6.37755E-07 1567999.12
4241 8/11/2001 4258.74 7084 0.00451722 1 6.37575E-07 1568441.88
4240 8/10/2001 4257.74 7085 0.00451658 1 6.37395E-07 1568884.69
4239 8/9/2001 4256.74 7086 0.00451595 1 6.37216E-07 1569327.56
4238 8/8/2001 4255.74 7087 0.00451531 1 6.37036E-07 1569770.5
4237 8/7/2001 4254.74 7088 0.00451467 1 6.36856E-07 1570213.5
4236 8/6/2001 4253.74 7089 0.00451404 1 6.36676E-07 1570656.56
4235 8/5/2001 4252.74 7090 0.0045134 1 6.36497E-07 1571099.69
4234 8/4/2001 4251.74 7091 0.00451276 1 6.36317E-07 1571542.88
4233 8/3/2001 4250.74 7092 0.00451213 1 6.36138E-07 1571986.12
4232 8/2/2001 4249.74 7093 0.00451149 1 6.35959E-07 1572429.44
4231 8/1/2001 4248.74 7094 0.00451085 1 6.35779E-07 1572872.81
4230 7/31/2001 4247.74 7095 0.00451022 1 6.356E-07 1573316.25
4229 7/30/2001 4246.74 7096 0.00450958 1 6.35421E-07 1573759.75
4228 7/29/2001 4245.74 7097 0.00450895 1 6.35242E-07 1574203.31
4227 7/28/2001 4244.74 7098 0.00450831 1 6.35063E-07 1574646.94
4226 7/27/2001 4243.74 7099 0.00450768 1 6.34884E-07 1575090.62
4225 7/26/2001 4242.74 7100 0.00450704 1 6.34705E-07 1575534.37
4224 7/25/2001 4241.74 7101 0.00450641 1 6.34527E-07 1575978.19
4223 7/24/2001 4240.74 7102 0.00450577 1 6.34348E-07 1576422.06
4222 7/23/2001 4239.74 7103 0.00450514 1 6.34169E-07 1576866
4221 7/22/2001 4238.74 7104 0.0045045 1 6.33991E-07 1577310
4220 7/21/2001 4237.74 7105 0.00450387 1 6.33812E-07 1577754.06
4219 7/20/2001 4236.74 7106 0.00450324 1 6.33634E-07 1578198.19
4218 7/19/2001 4235.74 7107 0.0045026 1 6.33456E-07 1578642.38
4217 7/18/2001 4234.74 7108 0.00450197 1 6.33277E-07 1579086.62
4216 7/17/2001 4233.74 7109 0.00450134 1 6.33099E-07 1579530.94
4215 7/16/2001 4232.74 7110 0.0045007 1 6.32921E-07 1579975.31
4214 7/15/2001 4231.74 7111 0.00450007 1 6.32743E-07 1580419.75
4213 7/14/2001 4230.74 7112 0.00449944 1 6.32565E-07 1580864.25
4212 7/13/2001 4229.74 7113 0.00449881 1 6.32388E-07 1581308.81
4211 7/12/2001 4228.74 7114 0.00449817 1 6.3221E-07 1581753.44
4210 7/11/2001 4227.74 7115 0.00449754 1 6.32032E-07 1582198.12
4209 7/10/2001 4226.74 7116 0.00449691 1 6.31854E-07 1582642.87
4208 7/9/2001 4225.74 7117 0.00449628 1 6.31677E-07 1583087.69
4207 7/8/2001 4224.74 7118 0.00449564 1 6.31499E-07 1583532.56
4206 7/7/2001 4223.74 7119 0.00449501 1 6.31322E-07 1583977.5
4205 7/6/2001 4222.74 7120 0.00449438 1 6.31145E-07 1584422.5
4204 7/5/2001 4221.74 7121 0.00449375 1 6.30968E-07 1584867.56
4203 7/4/2001 4220.74 7122 0.00449312 1 6.3079E-07 1585312.69
4202 7/3/2001 4219.74 7123 0.00449249 1 6.30613E-07 1585757.88
4201 7/2/2001 4218.74 7124 0.00449186 1 6.30436E-07 1586203.12
4200 7/1/2001 4217.74 7125 0.00449123 1 6.30259E-07 1586648.44
4199 6/30/2001 4216.74 7126 0.0044906 1 6.30082E-07 1587093.81
4198 6/29/2001 4215.74 7127 0.00448997 1 6.29906E-07 1587539.25
4197 6/28/2001 4214.74 7128 0.00448934 1 6.29729E-07 1587984.75
4196 6/27/2001 4213.74 7129 0.00448871 1 6.29552E-07 1588430.31
4195 6/26/2001 4212.74 7130 0.00448808 1 6.29376E-07 1588875.94
4194 6/25/2001 4211.74 7131 0.00448745 1 6.29199E-07 1589321.63
4193 6/24/2001 4210.74 7132 0.00448682 1 6.29023E-07 1589767.37
4192 6/23/2001 4209.74 7133 0.00448619 1 6.28847E-07 1590213.19
4191 6/22/2001 4208.74 7134 0.00448556 1 6.2867E-07 1590659.06
4190 6/21/2001 4207.74 7135 0.00448493 1 6.28494E-07 1591105
4189 6/20/2001 4206.74 7136 0.0044843 1 6.28318E-07 1591551
4188 6/19/2001 4205.74 7137 0.00448368 1 6.28142E-07 1591997.06
4187 6/18/2001 4204.74 7138 0.00448305 1 6.27966E-07 1592443.19
4186 6/17/2001 4203.74 7139 0.00448242 1 6.2779E-07 1592889.38
4185 6/16/2001 4202.74 7140 0.00448179 1 6.27614E-07 1593335.63
4184 6/15/2001 4201.74 7141 0.00448117 1 6.27438E-07 1593781.94
4183 6/14/2001 4200.74 7142 0.00448054 1 6.27263E-07 1594228.31
4182 6/13/2001 4199.74 7143 0.00447991 1 6.27087E-07 1594674.75
4181 6/12/2001 4198.74 7144 0.00447928 1 6.26912E-07 1595121.25
4180 6/11/2001 4197.74 7145 0.00447866 1 6.26736E-07 1595567.81
4179 6/10/2001 4196.74 7146 0.00447803 1 6.26561E-07 1596014.44
4178 6/9/2001 4195.74 7147 0.0044774 1 6.26385E-07 1596461.13
4177 6/8/2001 4194.74 7148 0.00447678 1 6.2621E-07 1596907.87
4176 6/7/2001 4193.74 7149 0.00447615 1 6.26035E-07 1597354.69
4175 6/6/2001 4192.74 7150 0.00447552 1 6.2586E-07 1597801.56
4174 6/5/2001 4191.74 7151 0.0044749 1 6.25685E-07 1598248.5
4173 6/4/2001 4190.74 7152 0.00447427 1 6.2551E-07 1598695.5
4172 6/3/2001 4189.74 7153 0.00447365 1 6.25335E-07 1599142.56
4171 6/2/2001 4188.74 7154 0.00447302 1 6.2516E-07 1599589.69
4170 6/1/2001 4187.74 7155 0.0044724 1 6.24986E-07 1600036.88
4169 5/31/2001 4186.74 7156 0.00447177 1 6.24811E-07 1600484.12
4168 5/30/2001 4185.74 7157 0.00447115 1 6.24636E-07 1600931.44
4167 5/29/2001 4184.74 7158 0.00447052 1 6.24462E-07 1601378.81
4166 5/28/2001 4183.74 7159 0.0044699 1 6.24287E-07 1601826.25
4165 5/27/2001 4182.74 7160 0.00446927 1 6.24113E-07 1602273.75
4164 5/26/2001 4181.74 7161 0.00446865 1 6.23939E-07 1602721.31
4163 5/25/2001 4180.74 7162 0.00446803 1 6.23765E-07 1603168.94
4162 5/24/2001 4179.74 7163 0.0044674 1 6.2359E-07 1603616.62
4161 5/23/2001 4178.74 7164 0.00446678 1 6.23416E-07 1604064.37
4160 5/22/2001 4177.74 7165 0.00446615 1 6.23242E-07 1604512.19
4159 5/21/2001 4176.74 7166 0.00446553 1 6.23068E-07 1604960.06
4158 5/20/2001 4175.74 7167 0.00446491 1 6.22895E-07 1605408
4157 5/19/2001 4174.74 7168 0.00446429 1 6.22721E-07 1605856
4156 5/18/2001 4173.74 7169 0.00446366 1 6.22547E-07 1606304.06
4155 5/17/2001 4172.74 7170 0.00446304 1 6.22374E-07 1606752.19
4154 5/16/2001 4171.74 7171 0.00446242 1 6.222E-07 1607200.37
4153 5/15/2001 4170.74 7172 0.0044618 1 6.22026E-07 1607648.62
4152 5/14/2001 4169.74 7173 0.00446117 1 6.21853E-07 1608096.94
4151 5/13/2001 4168.74 7174 0.00446055 1 6.2168E-07 1608545.31
4150 5/12/2001 4167.74 7175 0.00445993 1 6.21506E-07 1608993.75
4149 5/11/2001 4166.74 7176 0.00445931 1 6.21333E-07 1609442.25
4148 5/10/2001 4165.74 7177 0.00445869 1 6.2116E-07 1609890.81
4147 5/9/2001 4164.74 7178 0.00445807 1 6.20987E-07 1610339.44
4146 5/8/2001 4163.74 7179 0.00445745 1 6.20814E-07 1610788.13
4145 5/7/2001 4162.74 7180 0.00445682 1 6.20641E-07 1611236.88
4144 5/6/2001 4161.74 7181 0.0044562 1 6.20468E-07 1611685.69
4143 5/5/2001 4160.74 7182 0.00445558 1 6.20296E-07 1612134.56
4142 5/4/2001 4159.74 7183 0.00445496 1 6.20123E-07 1612583.5
4141 5/3/2001 4158.74 7184 0.00445434 1 6.1995E-07 1613032.5
4140 5/2/2001 4157.74 7185 0.00445372 1 6.19778E-07 1613481.56
4139 5/1/2001 4156.74 7186 0.0044531 1 6.19605E-07 1613930.69
4138 4/30/2001 4155.74 7187 0.00445248 1 6.19433E-07 1614379.88
4137 4/29/2001 4154.74 7188 0.00445186 1 6.19261E-07 1614829.12
4136 4/28/2001 4153.74 7189 0.00445124 1 6.19088E-07 1615278.44
4135 4/27/2001 4152.74 7190 0.00445063 1 6.18916E-07 1615727.81
4134 4/26/2001 4151.74 7191 0.00445001 1 6.18744E-07 1616177.25
4133 4/25/2001 4150.74 7192 0.00444939 1 6.18572E-07 1616626.75
4132 4/24/2001 4149.74 7193 0.00444877 1 6.184E-07 1617076.31
4131 4/23/2001 4148.74 7194 0.00444815 1 6.18228E-07 1617525.94
4130 4/22/2001 4147.74 7195 0.00444753 1 6.18056E-07 1617975.62
4129 4/21/2001 4146.74 7196 0.00444691 1 6.17885E-07 1618425.38
4128 4/20/2001 4145.74 7197 0.0044463 1 6.17713E-07 1618875.19
4127 4/19/2001 4144.74 7198 0.00444568 1 6.17541E-07 1619325.06
4126 4/18/2001 4143.74 7199 0.00444506 1 6.1737E-07 1619775
4125 4/17/2001 4142.74 7200 0.00444444 1 6.17198E-07 1620225
4124 4/16/2001 4141.74 7201 0.00444383 1 6.17027E-07 1620675.06
4123 4/15/2001 4140.74 7202 0.00444321 1 6.16856E-07 1621125.19
4122 4/14/2001 4139.74 7203 0.00444259 1 6.16684E-07 1621575.38
4121 4/13/2001 4138.74 7204 0.00444198 1 6.16513E-07 1622025.62
4120 4/12/2001 4137.74 7205 0.00444136 1 6.16342E-07 1622475.94
4119 4/11/2001 4136.74 7206 0.00444074 1 6.16171E-07 1622926.31
4118 4/10/2001 4135.74 7207 0.00444013 1 6.16E-07 1623376.75
4117 4/9/2001 4134.74 7208 0.00443951 1 6.15829E-07 1623827.25
4116 4/8/2001 4133.74 7209 0.0044389 1 6.15658E-07 1624277.81
4115 4/7/2001 4132.74 7210 0.00443828 1 6.15487E-07 1624728.44
4114 4/6/2001 4131.74 7211 0.00443766 1 6.15317E-07 1625179.13
4113 4/5/2001 4130.74 7212 0.00443705 1 6.15146E-07 1625629.87
4112 4/4/2001 4129.74 7213 0.00443643 1 6.14976E-07 1626080.69
4111 4/3/2001 4128.74 7214 0.00443582 1 6.14805E-07 1626531.56
4110 4/2/2001 4127.74 7215 0.0044352 1 6.14635E-07 1626982.5
4109 4/1/2001 4126.74 7216 0.00443459 1 6.14464E-07 1627433.5
4108 3/31/2001 4125.74 7217 0.00443398 1 6.14294E-07 1627884.56
4107 3/30/2001 4124.74 7218 0.00443336 1 6.14124E-07 1628335.69
4106 3/29/2001 4123.74 7219 0.00443275 1 6.13954E-07 1628786.87
4105 3/28/2001 4122.74 7220 0.00443213 1 6.13784E-07 1629238.12
4104 3/27/2001 4121.74 7221 0.00443152 1 6.13614E-07 1629689.44
4103 3/26/2001 4120.74 7222 0.00443091 1 6.13444E-07 1630140.81
4102 3/25/2001 4119.74 7223 0.00443029 1 6.13274E-07 1630592.25
4101 3/24/2001 4118.74 7224 0.00442968 1 6.13104E-07 1631043.75
4100 3/23/2001 4117.74 7225 0.00442907 1 6.12935E-07 1631495.31
4099 3/22/2001 4116.74 7226 0.00442845 1 6.12765E-07 1631946.94
4098 3/21/2001 4115.74 7227 0.00442784 1 6.12595E-07 1632398.63
4097 3/20/2001 4114.74 7228 0.00442723 1 6.12426E-07 1632850.38
4096 3/19/2001 4113.74 7229 0.00442662 1 6.12257E-07 1633302.19
4095 3/18/2001 4112.74 7230 0.004426 1 6.12087E-07 1633754.06
4094 3/17/2001 4111.74 7231 0.00442539 1 6.11918E-07 1634206
4093 3/16/2001 4110.74 7232 0.00442478 1 6.11749E-07 1634658
4092 3/15/2001 4109.74 7233 0.00442417 1 6.1158E-07 1635110.06
4091 3/14/2001 4108.74 7234 0.00442356 1 6.11411E-07 1635562.19
4090 3/13/2001 4107.74 7235 0.00442294 1 6.11242E-07 1636014.37
4089 3/12/2001 4106.74 7236 0.00442233 1 6.11073E-07 1636466.63
4088 3/11/2001 4105.74 7237 0.00442172 1 6.10904E-07 1636918.94
4087 3/10/2001 4104.74 7238 0.00442111 1 6.10735E-07 1637371.31
4086 3/9/2001 4103.74 7239 0.0044205 1 6.10566E-07 1637823.75
4085 3/8/2001 4102.74 7240 0.00441989 1 6.10398E-07 1638276.25
4084 3/7/2001 4101.74 7241 0.00441928 1 6.10229E-07 1638728.81
4083 3/6/2001 4100.74 7242 0.00441867 1 6.10061E-07 1639181.44
4082 3/5/2001 4099.74 7243 0.00441806 1 6.09892E-07 1639634.13
4081 3/4/2001 4098.74 7244 0.00441745 1 6.09724E-07 1640086.87
4080 3/3/2001 4097.74 7245 0.00441684 1 6.09556E-07 1640539.69
4079 3/2/2001 4096.74 7246 0.00441623 1 6.09387E-07 1640992.56
4078 3/1/2001 4095.74 7247 0.00441562 1 6.09219E-07 1641445.5
4077 2/28/2001 4094.74 7248 0.00441501 1 6.09051E-07 1641898.5
4076 2/27/2001 4093.74 7249 0.0044144 1 6.08883E-07 1642351.56
4075 2/26/2001 4092.74 7250 0.00441379 1 6.08715E-07 1642804.69
4074 2/25/2001 4091.74 7251 0.00441318 1 6.08547E-07 1643257.88
4073 2/24/2001 4090.74 7252 0.00441258 1 6.08379E-07 1643711.12
4072 2/23/2001 4089.74 7253 0.00441197 1 6.08212E-07 1644164.44
4071 2/22/2001 4088.74 7254 0.00441136 1 6.08044E-07 1644617.81
4070 2/21/2001 4087.74 7255 0.00441075 1 6.07876E-07 1645071.25
4069 2/20/2001 4086.74 7256 0.00441014 1 6.07709E-07 1645524.75
4068 2/19/2001 4085.74 7257 0.00440954 1 6.07541E-07 1645978.31
4067 2/18/2001 4084.74 7258 0.00440893 1 6.07374E-07 1646431.94
4066 2/17/2001 4083.74 7259 0.00440832 1 6.07207E-07 1646885.62
4065 2/16/2001 4082.74 7260 0.00440771 1 6.07039E-07 1647339.38
4064 2/15/2001 4081.74 7261 0.00440711 1 6.06872E-07 1647793.19
4063 2/14/2001 4080.74 7262 0.0044065 1 6.06705E-07 1648247.06
4062 2/13/2001 4079.74 7263 0.00440589 1 6.06538E-07 1648701
4061 2/12/2001 4078.74 7264 0.00440529 1 6.06371E-07 1649155
4060 2/11/2001 4077.74 7265 0.00440468 1 6.06204E-07 1649609.06
4059 2/10/2001 4076.74 7266 0.00440407 1 6.06037E-07 1650063.19
4058 2/9/2001 4075.74 7267 0.00440347 1 6.05871E-07 1650517.37
4057 2/8/2001 4074.74 7268 0.00440286 1 6.05704E-07 1650971.62
4056 2/7/2001 4073.74 7269 0.00440226 1 6.05537E-07 1651425.94
4055 2/6/2001 4072.74 7270 0.00440165 1 6.05371E-07 1651880.31
4054 2/5/2001 4071.74 7271 0.00440105 1 6.05204E-07 1652334.75
4053 2/4/2001 4070.74 7272 0.00440044 1 6.05038E-07 1652789.25
4052 2/3/2001 4069.74 7273 0.00439984 1 6.04871E-07 1653243.81
4051 2/2/2001 4068.74 7274 0.00439923 1 6.04705E-07 1653698.44
4050 2/1/2001 4067.74 7275 0.00439863 1 6.04539E-07 1654153.13
4049 1/31/2001 4066.74 7276 0.00439802 1 6.04373E-07 1654607.88
4048 1/30/2001 4065.74 7277 0.00439742 1 6.04207E-07 1655062.69
4047 1/29/2001 4064.74 7278 0.00439681 1 6.04041E-07 1655517.56
4046 1/28/2001 4063.74 7279 0.00439621 1 6.03875E-07 1655972.5
4045 1/27/2001 4062.74 7280 0.0043956 1 6.03709E-07 1656427.5
4044 1/26/2001 4061.74 7281 0.004395 1 6.03543E-07 1656882.56
4043 1/25/2001 4060.74 7282 0.0043944 1 6.03377E-07 1657337.69
4042 1/24/2001 4059.74 7283 0.00439379 1 6.03212E-07 1657792.88
4041 1/23/2001 4058.74 7284 0.00439319 1 6.03046E-07 1658248.12
4040 1/22/2001 4057.74 7285 0.00439259 1 6.02881E-07 1658703.44
4039 1/21/2001 4056.74 7286 0.00439198 1 6.02715E-07 1659158.81
4038 1/20/2001 4055.74 7287 0.00439138 1 6.0255E-07 1659614.25
4037 1/19/2001 4054.74 7288 0.00439078 1 6.02384E-07 1660069.75
4036 1/18/2001 4053.74 7289 0.00439018 1 6.02219E-07 1660525.31
4035 1/17/2001 4052.74 7290 0.00438957 1 6.02054E-07 1660980.94
4034 1/16/2001 4051.74 7291 0.00438897 1 6.01889E-07 1661436.63
4033 1/15/2001 4050.74 7292 0.00438837 1 6.01724E-07 1661892.37
4032 1/14/2001 4049.74 7293 0.00438777 1 6.01559E-07 1662348.19
4031 1/13/2001 4048.74 7294 0.00438717 1 6.01394E-07 1662804.06
4030 1/12/2001 4047.74 7295 0.00438657 1 6.01229E-07 1663260
4029 1/11/2001 4046.74 7296 0.00438596 1 6.01064E-07 1663716
4028 1/10/2001 4045.74 7297 0.00438536 1 6.00899E-07 1664172.06
4027 1/9/2001 4044.74 7298 0.00438476 1 6.00735E-07 1664628.19
4026 1/8/2001 4043.74 7299 0.00438416 1 6.0057E-07 1665084.37
4025 1/7/2001 4042.74 7300 0.00438356 1 6.00406E-07 1665540.63
4024 1/6/2001 4041.74 7301 0.00438296 1 6.00241E-07 1665996.94
4023 1/5/2001 4040.74 7302 0.00438236 1 6.00077E-07 1666453.31
4022 1/4/2001 4039.74 7303 0.00438176 1 5.99913E-07 1666909.75
4021 1/3/2001 4038.74 7304 0.00438116 1 5.99748E-07 1667366.25
4020 1/2/2001 4037.74 7305 0.00438056 1 5.99584E-07 1667822.81
4019 1/1/2001 4036.74 7306 0.00437996 1 5.9942E-07 1668279.44
4018 12/31/2000 4035.74 7307 0.00437936 1 5.99256E-07 1668736.12
4017 12/30/2000 4034.74 7308 0.00437876 1 5.99092E-07 1669192.87
4016 12/29/2000 4033.74 7309 0.00437816 1 5.98928E-07 1669649.69
4015 12/28/2000 4032.74 7310 0.00437756 1 5.98764E-07 1670106.56
4014 12/27/2000 4031.74 7311 0.00437697 1 5.986E-07 1670563.5
4013 12/26/2000 4030.74 7312 0.00437637 1 5.98437E-07 1671020.5
4012 12/25/2000 4029.74 7313 0.00437577 1 5.98273E-07 1671477.56
4011 12/24/2000 4028.74 7314 0.00437517 1 5.98109E-07 1671934.69
4010 12/23/2000 4027.74 7315 0.00437457 1 5.97946E-07 1672391.88
4009 12/22/2000 4026.74 7316 0.00437397 1 5.97783E-07 1672849.12
4008 12/21/2000 4025.74 7317 0.00437338 1 5.97619E-07 1673306.44
4007 12/20/2000 4024.74 7318 0.00437278 1 5.97456E-07 1673763.81
4006 12/19/2000 4023.74 7319 0.00437218 1 5.97293E-07 1674221.25
4005 12/18/2000 4022.74 7320 0.00437158 1 5.97129E-07 1674678.75
4004 12/17/2000 4021.74 7321 0.00437099 1 5.96966E-07 1675136.31
4003 12/16/2000 4020.74 7322 0.00437039 1 5.96803E-07 1675593.94
4002 12/15/2000 4019.74 7323 0.00436979 1 5.9664E-07 1676051.62
4001 12/14/2000 4018.74 7324 0.0043692 1 5.96477E-07 1676509.38
4000 12/13/2000 4017.74 7325 0.0043686 1 5.96315E-07 1676967.19
3999 12/12/2000 4016.74 7326 0.004368 1 5.96152E-07 1677425.06
3998 12/11/2000 4015.74 7327 0.00436741 1 5.95989E-07 1677883
3997 12/10/2000 4014.74 7328 0.00436681 1 5.95826E-07 1678341
3996 12/9/2000 4013.74 7329 0.00436622 1 5.95664E-07 1678799.06
3995 12/8/2000 4012.74 7330 0.00436562 1 5.95501E-07 1679257.19
3994 12/7/2000 4011.74 7331 0.00436503 1 5.95339E-07 1679715.37
3993 12/6/2000 4010.74 7332 0.00436443 1 5.95177E-07 1680173.63
3992 12/5/2000 4009.74 7333 0.00436383 1 5.95014E-07 1680631.94
3991 12/4/2000 4008.74 7334 0.00436324 1 5.94852E-07 1681090.31
3990 12/3/2000 4007.74 7335 0.00436264 1 5.9469E-07 1681548.75
3989 12/2/2000 4006.74 7336 0.00436205 1 5.94528E-07 1682007.25
3988 12/1/2000 4005.74 7337 0.00436146 1 5.94366E-07 1682465.81
3987 11/30/2000 4004.74 7338 0.00436086 1 5.94204E-07 1682924.44
3986 11/29/2000 4003.74 7339 0.00436027 1 5.94042E-07 1683383.13
3985 11/28/2000 4002.74 7340 0.00435967 1 5.9388E-07 1683841.88
3984 11/27/2000 4001.74 7341 0.00435908 1 5.93718E-07 1684300.69
3983 11/26/2000 4000.74 7342 0.00435849 1 5.93557E-07 1684759.56
3982 11/25/2000 3999.74 7343 0.00435789 1 5.93395E-07 1685218.5
3981 11/24/2000 3998.74 7344 0.0043573 1 5.93233E-07 1685677.5
3980 11/23/2000 3997.74 7345 0.00435671 1 5.93072E-07 1686136.56
3979 11/22/2000 3996.74 7346 0.00435611 1 5.9291E-07 1686595.69
3978 11/21/2000 3995.74 7347 0.00435552 1 5.92749E-07 1687054.88
3977 11/20/2000 3994.74 7348 0.00435493 1 5.92588E-07 1687514.12
3976 11/19/2000 3993.74 7349 0.00435433 1 5.92426E-07 1687973.44
3975 11/18/2000 3992.74 7350 0.00435374 1 5.92265E-07 1688432.81
3974 11/17/2000 3991.74 7351 0.00435315 1 5.92104E-07 1688892.25
3973 11/16/2000 3990.74 7352 0.00435256 1 5.91943E-07 1689351.75
3972 11/15/2000 3989.74 7353 0.00435197 1 5.91782E-07 1689811.31
3971 11/14/2000 3988.74 7354 0.00435137 1 5.91621E-07 1690270.94
3970 11/13/2000 3987.74 7355 0.00435078 1 5.9146E-07 1690730.62
3969 11/12/2000 3986.74 7356 0.00435019 1 5.91299E-07 1691190.38
3968 11/11/2000 3985.74 7357 0.0043496 1 5.91139E-07 1691650.19
3967 11/10/2000 3984.74 7358 0.00434901 1 5.90978E-07 1692110.06
3966 11/9/2000 3983.74 7359 0.00434842 1 5.90818E-07 1692570
3965 11/8/2000 3982.74 7360 0.00434783 1 5.90657E-07 1693030
3964 11/7/2000 3981.74 7361 0.00434724 1 5.90497E-07 1693490.06
3963 11/6/2000 3980.74 7362 0.00434664 1 5.90336E-07 1693950.19
3962 11/5/2000 3979.74 7363 0.00434605 1 5.90176E-07 1694410.37
3961 11/4/2000 3978.74 7364 0.00434546 1 5.90016E-07 1694870.63
3960 11/3/2000 3977.74 7365 0.00434487 1 5.89855E-07 1695330.94
3959 11/2/2000 3976.74 7366 0.00434428 1 5.89695E-07 1695791.31
3958 11/1/2000 3975.74 7367 0.00434369 1 5.89535E-07 1696251.75
3957 10/31/2000 3974.74 7368 0.00434311 1 5.89375E-07 1696712.25
3956 10/30/2000 3973.74 7369 0.00434252 1 5.89215E-07 1697172.81
3955 10/29/2000 3972.74 7370 0.00434193 1 5.89055E-07 1697633.44
3954 10/28/2000 3971.74 7371 0.00434134 1 5.88896E-07 1698094.12
3953 10/27/2000 3970.74 7372 0.00434075 1 5.88736E-07 1698554.87
3952 10/26/2000 3969.74 7373 0.00434016 1 5.88576E-07 1699015.69
3951 10/25/2000 3968.74 7374 0.00433957 1 5.88416E-07 1699476.56
3950 10/24/2000 3967.74 7375 0.00433898 1 5.88257E-07 1699937.5
3949 10/23/2000 3966.74 7376 0.00433839 1 5.88097E-07 1700398.5
3948 10/22/2000 3965.74 7377 0.00433781 1 5.87938E-07 1700859.56
3947 10/21/2000 3964.74 7378 0.00433722 1 5.87779E-07 1701320.69
3946 10/20/2000 3963.74 7379 0.00433663 1 5.87619E-07 1701781.88
3945 10/19/2000 3962.74 7380 0.00433604 1 5.8746E-07 1702243.13
3944 10/18/2000 3961.74 7381 0.00433546 1 5.87301E-07 1702704.44
3943 10/17/2000 3960.74 7382 0.00433487 1 5.87142E-07 1703165.81
3942 10/16/2000 3959.74 7383 0.00433428 1 5.86983E-07 1703627.25
3941 10/15/2000 3958.74 7384 0.00433369 1 5.86824E-07 1704088.75
3940 10/14/2000 3957.74 7385 0.00433311 1 5.86665E-07 1704550.31
3939 10/13/2000 3956.74 7386 0.00433252 1 5.86506E-07 1705011.94
3938 10/12/2000 3955.74 7387 0.00433193 1 5.86347E-07 1705473.62
3937 10/11/2000 3954.74 7388 0.00433135 1 5.86189E-07 1705935.37
3936 10/10/2000 3953.74 7389 0.00433076 1 5.8603E-07 1706397.19
3935 10/9/2000 3952.74 7390 0.00433018 1 5.85871E-07 1706859.06
3934 10/8/2000 3951.74 7391 0.00432959 1 5.85713E-07 1707321
3933 10/7/2000 3950.74 7392 0.004329 1 5.85554E-07 1707783
3932 10/6/2000 3949.74 7393 0.00432842 1 5.85396E-07 1708245.06
3931 10/5/2000 3948.74 7394 0.00432783 1 5.85238E-07 1708707.19
3930 10/4/2000 3947.74 7395 0.00432725 1 5.8508E-07 1709169.38
3929 10/3/2000 3946.74 7396 0.00432666 1 5.84921E-07 1709631.62
3928 10/2/2000 3945.74 7397 0.00432608 1 5.84763E-07 1710093.94
3927 10/1/2000 3944.74 7398 0.00432549 1 5.84605E-07 1710556.31
3926 9/30/2000 3943.74 7399 0.00432491 1 5.84447E-07 1711018.75
3925 9/29/2000 3942.74 7400 0.00432432 1 5.84289E-07 1711481.25
3924 9/28/2000 3941.74 7401 0.00432374 1 5.84131E-07 1711943.81
3923 9/27/2000 3940.74 7402 0.00432316 1 5.83974E-07 1712406.44
3922 9/26/2000 3939.74 7403 0.00432257 1 5.83816E-07 1712869.13
3921 9/25/2000 3938.74 7404 0.00432199 1 5.83658E-07 1713331.87
3920 9/24/2000 3937.74 7405 0.0043214 1 5.835E-07 1713794.69
3919 9/23/2000 3936.74 7406 0.00432082 1 5.83343E-07 1714257.56
3918 9/22/2000 3935.74 7407 0.00432024 1 5.83185E-07 1714720.5
3917 9/21/2000 3934.74 7408 0.00431965 1 5.83028E-07 1715183.5
3916 9/20/2000 3933.74 7409 0.00431907 1 5.82871E-07 1715646.56
3915 9/19/2000 3932.74 7410 0.00431849 1 5.82713E-07 1716109.69
3914 9/18/2000 3931.74 7411 0.00431791 1 5.82556E-07 1716572.87
3913 9/17/2000 3930.74 7412 0.00431732 1 5.82399E-07 1717036.13
3912 9/16/2000 3929.74 7413 0.00431674 1 5.82242E-07 1717499.44
3911 9/15/2000 3928.74 7414 0.00431616 1 5.82085E-07 1717962.81
3910 9/14/2000 3927.74 7415 0.00431558 1 5.81928E-07 1718426.25
3909 9/13/2000 3926.74 7416 0.00431499 1 5.81771E-07 1718889.75
3908 9/12/2000 3925.74 7417 0.00431441 1 5.81614E-07 1719353.31
3907 9/11/2000 3924.74 7418 0.00431383 1 5.81457E-07 1719816.94
3906 9/10/2000 3923.74 7419 0.00431325 1 5.81301E-07 1720280.63
3905 9/9/2000 3922.74 7420 0.00431267 1 5.81144E-07 1720744.37
3904 9/8/2000 3921.74 7421 0.00431209 1 5.80987E-07 1721208.19
3903 9/7/2000 3920.74 7422 0.00431151 1 5.80831E-07 1721672.06
3902 9/6/2000 3919.74 7423 0.00431093 1 5.80674E-07 1722136
3901 9/5/2000 3918.74 7424 0.00431034 1 5.80518E-07 1722600
3900 9/4/2000 3917.74 7425 0.00430976 1 5.80361E-07 1723064.06
3899 9/3/2000 3916.74 7426 0.00430918 1 5.80205E-07 1723528.19
3898 9/2/2000 3915.74 7427 0.0043086 1 5.80049E-07 1723992.38
3897 9/1/2000 3914.74 7428 0.00430802 1 5.79893E-07 1724456.62
3896 8/31/2000 3913.74 7429 0.00430744 1 5.79737E-07 1724920.94
3895 8/30/2000 3912.74 7430 0.00430686 1 5.79581E-07 1725385.31
3894 8/29/2000 3911.74 7431 0.00430628 1 5.79425E-07 1725849.75
3893 8/28/2000 3910.74 7432 0.00430571 1 5.79269E-07 1726314.25
3892 8/27/2000 3909.74 7433 0.00430513 1 5.79113E-07 1726778.81
3891 8/26/2000 3908.74 7434 0.00430455 1 5.78957E-07 1727243.44
3890 8/25/2000 3907.74 7435 0.00430397 1 5.78801E-07 1727708.12
3889 8/24/2000 3906.74 7436 0.00430339 1 5.78646E-07 1728172.87
3888 8/23/2000 3905.74 7437 0.00430281 1 5.7849E-07 1728637.69
3887 8/22/2000 3904.74 7438 0.00430223 1 5.78335E-07 1729102.56
3886 8/21/2000 3903.74 7439 0.00430165 1 5.78179E-07 1729567.5
3885 8/20/2000 3902.74 7440 0.00430108 1 5.78024E-07 1730032.5
3884 8/19/2000 3901.74 7441 0.0043005 1 5.77868E-07 1730497.56
3883 8/18/2000 3900.74 7442 0.00429992 1 5.77713E-07 1730962.69
3882 8/17/2000 3899.74 7443 0.00429934 1 5.77558E-07 1731427.88
3881 8/16/2000 3898.74 7444 0.00429876 1 5.77403E-07 1731893.13
3880 8/15/2000 3897.74 7445 0.00429819 1 5.77248E-07 1732358.44
3879 8/14/2000 3896.74 7446 0.00429761 1 5.77093E-07 1732823.81
3878 8/13/2000 3895.74 7447 0.00429703 1 5.76938E-07 1733289.25
3877 8/12/2000 3894.74 7448 0.00429646 1 5.76783E-07 1733754.75
3876 8/11/2000 3893.74 7449 0.00429588 1 5.76628E-07 1734220.31
3875 8/10/2000 3892.74 7450 0.0042953 1 5.76473E-07 1734685.94
3874 8/9/2000 3891.74 7451 0.00429473 1 5.76319E-07 1735151.62
3873 8/8/2000 3890.74 7452 0.00429415 1 5.76164E-07 1735617.37
3872 8/7/2000 3889.74 7453 0.00429357 1 5.76009E-07 1736083.19
3871 8/6/2000 3888.74 7454 0.004293 1 5.75855E-07 1736549.06
3870 8/5/2000 3887.74 7455 0.00429242 1 5.757E-07 1737015
3869 8/4/2000 3886.74 7456 0.00429185 1 5.75546E-07 1737481
3868 8/3/2000 3885.74 7457 0.00429127 1 5.75392E-07 1737947.06
3867 8/2/2000 3884.74 7458 0.00429069 1 5.75237E-07 1738413.19
3866 8/1/2000 3883.74 7459 0.00429012 1 5.75083E-07 1738879.38
3865 7/31/2000 3882.74 7460 0.00428954 1 5.74929E-07 1739345.62
3864 7/30/2000 3881.74 7461 0.00428897 1 5.74775E-07 1739811.94
3863 7/29/2000 3880.74 7462 0.00428839 1 5.74621E-07 1740278.31
3862 7/28/2000 3879.74 7463 0.00428782 1 5.74467E-07 1740744.75
3861 7/27/2000 3878.74 7464 0.00428725 1 5.74313E-07 1741211.25
3860 7/26/2000 3877.74 7465 0.00428667 1 5.74159E-07 1741677.81
3859 7/25/2000 3876.74 7466 0.0042861 1 5.74005E-07 1742144.44
3858 7/24/2000 3875.74 7467 0.00428552 1 5.73851E-07 1742611.12
3857 7/23/2000 3874.74 7468 0.00428495 1 5.73698E-07 1743077.87
3856 7/22/2000 3873.74 7469 0.00428438 1 5.73544E-07 1743544.69
3855 7/21/2000 3872.74 7470 0.0042838 1 5.73391E-07 1744011.56
3854 7/20/2000 3871.74 7471 0.00428323 1 5.73237E-07 1744478.5
3853 7/19/2000 3870.74 7472 0.00428266 1 5.73084E-07 1744945.5
3852 7/18/2000 3869.74 7473 0.00428208 1 5.7293E-07 1745412.56
3851 7/17/2000 3868.74 7474 0.00428151 1 5.72777E-07 1745879.69
3850 7/16/2000 3867.74 7475 0.00428094 1 5.72624E-07 1746346.87
3849 7/15/2000 3866.74 7476 0.00428036 1 5.72471E-07 1746814.12
3848 7/14/2000 3865.74 7477 0.00427979 1 5.72318E-07 1747281.44
3847 7/13/2000 3864.74 7478 0.00427922 1 5.72165E-07 1747748.81
3846 7/12/2000 3863.74 7479 0.00427865 1 5.72012E-07 1748216.25
3845 7/11/2000 3862.74 7480 0.00427807 1 5.71859E-07 1748683.75
3844 7/10/2000 3861.74 7481 0.0042775 1 5.71706E-07 1749151.31
3843 7/9/2000 3860.74 7482 0.00427693 1 5.71553E-07 1749618.94
3842 7/8/2000 3859.74 7483 0.00427636 1 5.714E-07 1750086.62
3841 7/7/2000 3858.74 7484 0.00427579 1 5.71248E-07 1750554.38
3840 7/6/2000 3857.74 7485 0.00427522 1 5.71095E-07 1751022.19
3839 7/5/2000 3856.74 7486 0.00427465 1 5.70942E-07 1751490.06
3838 7/4/2000 3855.74 7487 0.00427408 1 5.7079E-07 1751958
3837 7/3/2000 3854.74 7488 0.0042735 1 5.70638E-07 1752426
3836 7/2/2000 3853.74 7489 0.00427293 1 5.70485E-07 1752894.06
3835 7/1/2000 3852.74 7490 0.00427236 1 5.70333E-07 1753362.19
3834 6/30/2000 3851.74 7491 0.00427179 1 5.70181E-07 1753830.38
3833 6/29/2000 3850.74 7492 0.00427122 1 5.70028E-07 1754298.63
3832 6/28/2000 3849.74 7493 0.00427065 1 5.69876E-07 1754766.94
3831 6/27/2000 3848.74 7494 0.00427008 1 5.69724E-07 1755235.31
3830 6/26/2000 3847.74 7495 0.00426951 1 5.69572E-07 1755703.75
3829 6/25/2000 3846.74 7496 0.00426894 1 5.6942E-07 1756172.25
3828 6/24/2000 3845.74 7497 0.00426837 1 5.69268E-07 1756640.81
3827 6/23/2000 3844.74 7498 0.0042678 1 5.69117E-07 1757109.44
3826 6/22/2000 3843.74 7499 0.00426724 1 5.68965E-07 1757578.12
3825 6/21/2000 3842.74 7500 0.00426667 1 5.68813E-07 1758046.87
3824 6/20/2000 3841.74 7501 0.0042661 1 5.68661E-07 1758515.69
3823 6/19/2000 3840.74 7502 0.00426553 1 5.6851E-07 1758984.56
3822 6/18/2000 3839.74 7503 0.00426496 1 5.68358E-07 1759453.5
3821 6/17/2000 3838.74 7504 0.00426439 1 5.68207E-07 1759922.5
3820 6/16/2000 3837.74 7505 0.00426382 1 5.68055E-07 1760391.56
3819 6/15/2000 3836.74 7506 0.00426326 1 5.67904E-07 1760860.69
3818 6/14/2000 3835.74 7507 0.00426269 1 5.67753E-07 1761329.87
3817 6/13/2000 3834.74 7508 0.00426212 1 5.67602E-07 1761799.12
3816 6/12/2000 3833.74 7509 0.00426155 1 5.6745E-07 1762268.44
3815 6/11/2000 3832.74 7510 0.00426099 1 5.67299E-07 1762737.81
3814 6/10/2000 3831.74 7511 0.00426042 1 5.67148E-07 1763207.25
3813 6/9/2000 3830.74 7512 0.00425985 1 5.66997E-07 1763676.75
3812 6/8/2000 3829.74 7513 0.00425928 1 5.66846E-07 1764146.31
3811 6/7/2000 3828.74 7514 0.00425872 1 5.66696E-07 1764615.94
3810 6/6/2000 3827.74 7515 0.00425815 1 5.66545E-07 1765085.62
3809 6/5/2000 3826.74 7516 0.00425758 1 5.66394E-07 1765555.38
3808 6/4/2000 3825.74 7517 0.00425702 1 5.66243E-07 1766025.19
3807 6/3/2000 3824.74 7518 0.00425645 1 5.66093E-07 1766495.06
3806 6/2/2000 3823.74 7519 0.00425589 1 5.65942E-07 1766965
3805 6/1/2000 3822.74 7520 0.00425532 1 5.65792E-07 1767435
3804 5/31/2000 3821.74 7521 0.00425475 1 5.65641E-07 1767905.06
3803 5/30/2000 3820.74 7522 0.00425419 1 5.65491E-07 1768375.19
3802 5/29/2000 3819.74 7523 0.00425362 1 5.65341E-07 1768845.38
3801 5/28/2000 3818.74 7524 0.00425306 1 5.6519E-07 1769315.62
3800 5/27/2000 3817.74 7525 0.00425249 1 5.6504E-07 1769785.94
3799 5/26/2000 3816.74 7526 0.00425193 1 5.6489E-07 1770256.31
3798 5/25/2000 3815.74 7527 0.00425136 1 5.6474E-07 1770726.75
3797 5/24/2000 3814.74 7528 0.0042508 1 5.6459E-07 1771197.25
3796 5/23/2000 3813.74 7529 0.00425023 1 5.6444E-07 1771667.81
3795 5/22/2000 3812.74 7530 0.00424967 1 5.6429E-07 1772138.44
3794 5/21/2000 3811.74 7531 0.0042491 1 5.6414E-07 1772609.12
3793 5/20/2000 3810.74 7532 0.00424854 1 5.6399E-07 1773079.88
3792 5/19/2000 3809.74 7533 0.00424798 1 5.63841E-07 1773550.69
3791 5/18/2000 3808.74 7534 0.00424741 1 5.63691E-07 1774021.56
3790 5/17/2000 3807.74 7535 0.00424685 1 5.63541E-07 1774492.5
3789 5/16/2000 3806.74 7536 0.00424628 1 5.63392E-07 1774963.5
3788 5/15/2000 3805.74 7537 0.00424572 1 5.63242E-07 1775434.56
3787 5/14/2000 3804.74 7538 0.00424516 1 5.63093E-07 1775905.69
3786 5/13/2000 3803.74 7539 0.00424459 1 5.62944E-07 1776376.87
3785 5/12/2000 3802.74 7540 0.00424403 1 5.62794E-07 1776848.13
3784 5/11/2000 3801.74 7541 0.00424347 1 5.62645E-07 1777319.44
3783 5/10/2000 3800.74 7542 0.00424291 1 5.62496E-07 1777790.81
3782 5/9/2000 3799.74 7543 0.00424234 1 5.62347E-07 1778262.25
3781 5/8/2000 3798.74 7544 0.00424178 1 5.62198E-07 1778733.75
3780 5/7/2000 3797.74 7545 0.00424122 1 5.62049E-07 1779205.31
3779 5/6/2000 3796.74 7546 0.00424066 1 5.619E-07 1779676.94
3778 5/5/2000 3795.74 7547 0.0042401 1 5.61751E-07 1780148.63
3777 5/4/2000 3794.74 7548 0.00423953 1 5.61602E-07 1780620.37
3776 5/3/2000 3793.74 7549 0.00423897 1 5.61453E-07 1781092.19
3775 5/2/2000 3792.74 7550 0.00423841 1 5.61305E-07 1781564.06
3774 5/1/2000 3791.74 7551 0.00423785 1 5.61156E-07 1782036
3773 4/30/2000 3790.74 7552 0.00423729 1 5.61007E-07 1782508
3772 4/29/2000 3789.74 7553 0.00423673 1 5.60859E-07 1782980.06
3771 4/28/2000 3788.74 7554 0.00423617 1 5.6071E-07 1783452.19
3770 4/27/2000 3787.74 7555 0.00423561 1 5.60562E-07 1783924.38
3769 4/26/2000 3786.74 7556 0.00423504 1 5.60414E-07 1784396.62
3768 4/25/2000 3785.74 7557 0.00423448 1 5.60265E-07 1784868.94
3767 4/24/2000 3784.74 7558 0.00423392 1 5.60117E-07 1785341.31
3766 4/23/2000 3783.74 7559 0.00423336 1 5.59969E-07 1785813.75
3765 4/22/2000 3782.74 7560 0.0042328 1 5.59821E-07 1786286.25
3764 4/21/2000 3781.74 7561 0.00423224 1 5.59673E-07 1786758.81
3763 4/20/2000 3780.74 7562 0.00423168 1 5.59525E-07 1787231.44
3762 4/19/2000 3779.74 7563 0.00423113 1 5.59377E-07 1787704.12
3761 4/18/2000 3778.74 7564 0.00423057 1 5.59229E-07 1788176.88
3760 4/17/2000 3777.74 7565 0.00423001 1 5.59081E-07 1788649.69
3759 4/16/2000 3776.74 7566 0.00422945 1 5.58933E-07 1789122.56
3758 4/15/2000 3775.74 7567 0.00422889 1 5.58785E-07 1789595.5
3757 4/14/2000 3774.74 7568 0.00422833 1 5.58638E-07 1790068.5
3756 4/13/2000 3773.74 7569 0.00422777 1 5.5849E-07 1790541.56
3755 4/12/2000 3772.74 7570 0.00422721 1 5.58343E-07 1791014.69
3754 4/11/2000 3771.74 7571 0.00422665 1 5.58195E-07 1791487.88
3753 4/10/2000 3770.74 7572 0.0042261 1 5.58048E-07 1791961.12
3752 4/9/2000 3769.74 7573 0.00422554 1 5.579E-07 1792434.44
3751 4/8/2000 3768.74 7574 0.00422498 1 5.57753E-07 1792907.81
3750 4/7/2000 3767.74 7575 0.00422442 1 5.57606E-07 1793381.25
3749 4/6/2000 3766.74 7576 0.00422386 1 5.57459E-07 1793854.75
3748 4/5/2000 3765.74 7577 0.00422331 1 5.57312E-07 1794328.31
3747 4/4/2000 3764.74 7578 0.00422275 1 5.57165E-07 1794801.94
3746 4/3/2000 3763.74 7579 0.00422219 1 5.57018E-07 1795275.63
3745 4/2/2000 3762.74 7580 0.00422164 1 5.56871E-07 1795749.37
3744 4/1/2000 3761.74 7581 0.00422108 1 5.56724E-07 1796223.19
3743 3/31/2000 3760.74 7582 0.00422052 1 5.56577E-07 1796697.06
3742 3/30/2000 3759.74 7583 0.00421997 1 5.5643E-07 1797171
3741 3/29/2000 3758.74 7584 0.00421941 1 5.56283E-07 1797645
3740 3/28/2000 3757.74 7585 0.00421885 1 5.56137E-07 1798119.06
3739 3/27/2000 3756.74 7586 0.0042183 1 5.5599E-07 1798593.19
3738 3/26/2000 3755.74 7587 0.00421774 1 5.55844E-07 1799067.38
3737 3/25/2000 3754.74 7588 0.00421719 1 5.55697E-07 1799541.62
3736 3/24/2000 3753.74 7589 0.00421663 1 5.55551E-07 1800015.94
3735 3/23/2000 3752.74 7590 0.00421607 1 5.55404E-07 1800490.31
3734 3/22/2000 3751.74 7591 0.00421552 1 5.55258E-07 1800964.75
3733 3/21/2000 3750.74 7592 0.00421496 1 5.55112E-07 1801439.25
3732 3/20/2000 3749.74 7593 0.00421441 1 5.54966E-07 1801913.81
3731 3/19/2000 3748.74 7594 0.00421385 1 5.54819E-07 1802388.44
3730 3/18/2000 3747.74 7595 0.0042133 1 5.54673E-07 1802863.13
3729 3/17/2000 3746.74 7596 0.00421274 1 5.54527E-07 1803337.88
3728 3/16/2000 3745.74 7597 0.00421219 1 5.54381E-07 1803812.69
3727 3/15/2000 3744.74 7598 0.00421163 1 5.54235E-07 1804287.56
3726 3/14/2000 3743.74 7599 0.00421108 1 5.5409E-07 1804762.5
3725 3/13/2000 3742.74 7600 0.00421053 1 5.53944E-07 1805237.5
3724 3/12/2000 3741.74 7601 0.00420997 1 5.53798E-07 1805712.56
3723 3/11/2000 3740.74 7602 0.00420942 1 5.53652E-07 1806187.69
3722 3/10/2000 3739.74 7603 0.00420886 1 5.53507E-07 1806662.87
3721 3/9/2000 3738.74 7604 0.00420831 1 5.53361E-07 1807138.12
3720 3/8/2000 3737.74 7605 0.00420776 1 5.53216E-07 1807613.44
3719 3/7/2000 3736.74 7606 0.0042072 1 5.5307E-07 1808088.81
3718 3/6/2000 3735.74 7607 0.00420665 1 5.52925E-07 1808564.25
3717 3/5/2000 3734.74 7608 0.0042061 1 5.52779E-07 1809039.75
3716 3/4/2000 3733.74 7609 0.00420555 1 5.52634E-07 1809515.31
3715 3/3/2000 3732.74 7610 0.00420499 1 5.52489E-07 1809990.94
3714 3/2/2000 3731.74 7611 0.00420444 1 5.52344E-07 1810466.63
3713 3/1/2000 3730.74 7612 0.00420389 1 5.52199E-07 1810942.37
3712 2/29/2000 3729.74 7613 0.00420334 1 5.52054E-07 1811418.19
3711 2/28/2000 3728.74 7614 0.00420278 1 5.51909E-07 1811894.06
3710 2/27/2000 3727.74 7615 0.00420223 1 5.51764E-07 1812370
3709 2/26/2000 3726.74 7616 0.00420168 1 5.51619E-07 1812846
3708 2/25/2000 3725.74 7617 0.00420113 1 5.51474E-07 1813322.06
3707 2/24/2000 3724.74 7618 0.00420058 1 5.51329E-07 1813798.19
3706 2/23/2000 3723.74 7619 0.00420003 1 5.51185E-07 1814274.37
3705 2/22/2000 3722.74 7620 0.00419948 1 5.5104E-07 1814750.63
3704 2/21/2000 3721.74 7621 0.00419892 1 5.50895E-07 1815226.94
3703 2/20/2000 3720.74 7622 0.00419837 1 5.50751E-07 1815703.31
3702 2/19/2000 3719.74 7623 0.00419782 1 5.50606E-07 1816179.75
3701 2/18/2000 3718.74 7624 0.00419727 1 5.50462E-07 1816656.25
3700 2/17/2000 3717.74 7625 0.00419672 1 5.50318E-07 1817132.81
3699 2/16/2000 3716.74 7626 0.00419617 1 5.50173E-07 1817609.44
3698 2/15/2000 3715.74 7627 0.00419562 1 5.50029E-07 1818086.13
3697 2/14/2000 3714.74 7628 0.00419507 1 5.49885E-07 1818562.88
3696 2/13/2000 3713.74 7629 0.00419452 1 5.49741E-07 1819039.69
3695 2/12/2000 3712.74 7630 0.00419397 1 5.49597E-07 1819516.56
3694 2/11/2000 3711.74 7631 0.00419342 1 5.49453E-07 1819993.5
3693 2/10/2000 3710.74 7632 0.00419287 1 5.49309E-07 1820470.5
3692 2/9/2000 3709.74 7633 0.00419232 1 5.49165E-07 1820947.56
3691 2/8/2000 3708.74 7634 0.00419177 1 5.49021E-07 1821424.69
3690 2/7/2000 3707.74 7635 0.00419122 1 5.48877E-07 1821901.88
3689 2/6/2000 3706.74 7636 0.00419068 1 5.48733E-07 1822379.13
3688 2/5/2000 3705.74 7637 0.00419013 1 5.4859E-07 1822856.44
3687 2/4/2000 3704.74 7638 0.00418958 1 5.48446E-07 1823333.81
3686 2/3/2000 3703.74 7639 0.00418903 1 5.48302E-07 1823811.25
3685 2/2/2000 3702.74 7640 0.00418848 1 5.48159E-07 1824288.75
3684 2/1/2000 3701.74 7641 0.00418793 1 5.48015E-07 1824766.31
3683 1/31/2000 3700.74 7642 0.00418739 1 5.47872E-07 1825243.94
3682 1/30/2000 3699.74 7643 0.00418684 1 5.47729E-07 1825721.63
3681 1/29/2000 3698.74 7644 0.00418629 1 5.47585E-07 1826199.37
3680 1/28/2000 3697.74 7645 0.00418574 1 5.47442E-07 1826677.19
3679 1/27/2000 3696.74 7646 0.00418519 1 5.47299E-07 1827155.06
3678 1/26/2000 3695.74 7647 0.00418465 1 5.47156E-07 1827633
3677 1/25/2000 3694.74 7648 0.0041841 1 5.47013E-07 1828111
3676 1/24/2000 3693.74 7649 0.00418355 1 5.4687E-07 1828589.06
3675 1/23/2000 3692.74 7650 0.00418301 1 5.46727E-07 1829067.19
3674 1/22/2000 3691.74 7651 0.00418246 1 5.46584E-07 1829545.37
3673 1/21/2000 3690.74 7652 0.00418191 1 5.46441E-07 1830023.62
3672 1/20/2000 3689.74 7653 0.00418137 1 5.46298E-07 1830501.94
3671 1/19/2000 3688.74 7654 0.00418082 1 5.46156E-07 1830980.31
3670 1/18/2000 3687.74 7655 0.00418027 1 5.46013E-07 1831458.75
3669 1/17/2000 3686.74 7656 0.00417973 1 5.4587E-07 1831937.25
3668 1/16/2000 3685.74 7657 0.00417918 1 5.45728E-07 1832415.81
3667 1/15/2000 3684.74 7658 0.00417864 1 5.45585E-07 1832894.44
3666 1/14/2000 3683.74 7659 0.00417809 1 5.45443E-07 1833373.12
3665 1/13/2000 3682.74 7660 0.00417755 1 5.453E-07 1833851.88
3664 1/12/2000 3681.74 7661 0.004177 1 5.45158E-07 1834330.69
3663 1/11/2000 3680.74 7662 0.00417646 1 5.45016E-07 1834809.56
3662 1/10/2000 3679.74 7663 0.00417591 1 5.44873E-07 1835288.5
3661 1/9/2000 3678.74 7664 0.00417537 1 5.44731E-07 1835767.5
3660 1/8/2000 3677.74 7665 0.00417482 1 5.44589E-07 1836246.56
3659 1/7/2000 3676.74 7666 0.00417428 1 5.44447E-07 1836725.69
3658 1/6/2000 3675.74 7667 0.00417373 1 5.44305E-07 1837204.88
3657 1/5/2000 3674.74 7668 0.00417319 1 5.44163E-07 1837684.12
3656 1/4/2000 3673.74 7669 0.00417264 1 5.44021E-07 1838163.44
3655 1/3/2000 3672.74 7670 0.0041721 1 5.43879E-07 1838642.81
3654 1/2/2000 3671.74 7671 0.00417156 1 5.43738E-07 1839122.25
3653 1/1/2000 3670.74 7672 0.00417101 1 5.43596E-07 1839601.75
3652 12/31/1999 3669.74 7673 0.00417047 1 5.43454E-07 1840081.31
3651 12/30/1999 3668.74 7674 0.00416992 1 5.43313E-07 1840560.94
3650 12/29/1999 3667.74 7675 0.00416938 1 5.43171E-07 1841040.62
3649 12/28/1999 3666.74 7676 0.00416884 1 5.4303E-07 1841520.38
3648 12/27/1999 3665.74 7677 0.00416829 1 5.42888E-07 1842000.19
3647 12/26/1999 3664.74 7678 0.00416775 1 5.42747E-07 1842480.06
3646 12/25/1999 3663.74 7679 0.00416721 1 5.42605E-07 1842960
3645 12/24/1999 3662.74 7680 0.00416667 1 5.42464E-07 1843440
3644 12/23/1999 3661.74 7681 0.00416612 1 5.42323E-07 1843920.06
3643 12/22/1999 3660.74 7682 0.00416558 1 5.42182E-07 1844400.19
3642 12/21/1999 3659.74 7683 0.00416504 1 5.42041E-07 1844880.37
3641 12/20/1999 3658.74 7684 0.0041645 1 5.41899E-07 1845360.63
3640 12/19/1999 3657.74 7685 0.00416396 1 5.41758E-07 1845840.94
3639 12/18/1999 3656.74 7686 0.00416341 1 5.41618E-07 1846321.31
3638 12/17/1999 3655.74 7687 0.00416287 1 5.41477E-07 1846801.75
3637 12/16/1999 3654.74 7688 0.00416233 1 5.41336E-07 1847282.25
3636 12/15/1999 3653.74 7689 0.00416179 1 5.41195E-07 1847762.81
3635 12/14/1999 3652.74 7690 0.00416125 1 5.41054E-07 1848243.44
3634 12/13/1999 3651.74 7691 0.00416071 1 5.40914E-07 1848724.13
3633 12/12/1999 3650.74 7692 0.00416017 1 5.40773E-07 1849204.87
3632 12/11/1999 3649.74 7693 0.00415963 1 5.40632E-07 1849685.69
3631 12/10/1999 3648.74 7694 0.00415909 1 5.40492E-07 1850166.56
3630 12/9/1999 3647.74 7695 0.00415854 1 5.40351E-07 1850647.5
3629 12/8/1999 3646.74 7696 0.004158 1 5.40211E-07 1851128.5
3628 12/7/1999 3645.74 7697 0.00415746 1 5.40071E-07 1851609.56
3627 12/6/1999 3644.74 7698 0.00415692 1 5.3993E-07 1852090.69
3626 12/5/1999 3643.74 7699 0.00415638 1 5.3979E-07 1852571.88
3625 12/4/1999 3642.74 7700 0.00415584 1 5.3965E-07 1853053.12
3624 12/3/1999 3641.74 7701 0.0041553 1 5.3951E-07 1853534.44
3623 12/2/1999 3640.74 7702 0.00415476 1 5.3937E-07 1854015.81
3622 12/1/1999 3639.74 7703 0.00415423 1 5.3923E-07 1854497.25
3621 11/30/1999 3638.74 7704 0.00415369 1 5.3909E-07 1854978.75
3620 11/29/1999 3637.74 7705 0.00415315 1 5.3895E-07 1855460.31
3619 11/28/1999 3636.74 7706 0.00415261 1 5.3881E-07 1855941.94
3618 11/27/1999 3635.74 7707 0.00415207 1 5.3867E-07 1856423.62
3617 11/26/1999 3634.74 7708 0.00415153 1 5.3853E-07 1856905.37
3616 11/25/1999 3633.74 7709 0.00415099 1 5.38391E-07 1857387.19
3615 11/24/1999 3632.74 7710 0.00415045 1 5.38251E-07 1857869.06
3614 11/23/1999 3631.74 7711 0.00414992 1 5.38111E-07 1858351
3613 11/22/1999 3630.74 7712 0.00414938 1 5.37972E-07 1858833
3612 11/21/1999 3629.74 7713 0.00414884 1 5.37832E-07 1859315.06
3611 11/20/1999 3628.74 7714 0.0041483 1 5.37693E-07 1859797.19
3610 11/19/1999 3627.74 7715 0.00414776 1 5.37554E-07 1860279.37
3609 11/18/1999 3626.74 7716 0.00414723 1 5.37414E-07 1860761.63
3608 11/17/1999 3625.74 7717 0.00414669 1 5.37275E-07 1861243.94
3607 11/16/1999 3624.74 7718 0.00414615 1 5.37136E-07 1861726.31
3606 11/15/1999 3623.74 7719 0.00414561 1 5.36997E-07 1862208.75
3605 11/14/1999 3622.74 7720 0.00414508 1 5.36858E-07 1862691.25
3604 11/13/1999 3621.74 7721 0.00414454 1 5.36719E-07 1863173.81
3603 11/12/1999 3620.74 7722 0.004144 1 5.3658E-07 1863656.44
3602 11/11/1999 3619.74 7723 0.00414347 1 5.36441E-07 1864139.12
3601 11/10/1999 3618.74 7724 0.00414293 1 5.36302E-07 1864621.88
3600 11/9/1999 3617.74 7725 0.00414239 1 5.36163E-07 1865104.69
3599 11/8/1999 3616.74 7726 0.00414186 1 5.36024E-07 1865587.56
3598 11/7/1999 3615.74 7727 0.00414132 1 5.35885E-07 1866070.5
3597 11/6/1999 3614.74 7728 0.00414079 1 5.35747E-07 1866553.5
3596 11/5/1999 3613.74 7729 0.00414025 1 5.35608E-07 1867036.56
3595 11/4/1999 3612.74 7730 0.00413972 1 5.3547E-07 1867519.69
3594 11/3/1999 3611.74 7731 0.00413918 1 5.35331E-07 1868002.88
3593 11/2/1999 3610.74 7732 0.00413864 1 5.35193E-07 1868486.13
3592 11/1/1999 3609.74 7733 0.00413811 1 5.35054E-07 1868969.44
3591 10/31/1999 3608.74 7734 0.00413757 1 5.34916E-07 1869452.81
3590 10/30/1999 3607.74 7735 0.00413704 1 5.34778E-07 1869936.25
3589 10/29/1999 3606.74 7736 0.0041365 1 5.34639E-07 1870419.75
3588 10/28/1999 3605.74 7737 0.00413597 1 5.34501E-07 1870903.31
3587 10/27/1999 3604.74 7738 0.00413544 1 5.34363E-07 1871386.94
3586 10/26/1999 3603.74 7739 0.0041349 1 5.34225E-07 1871870.62
3585 10/25/1999 3602.74 7740 0.00413437 1 5.34087E-07 1872354.38
3584 10/24/1999 3601.74 7741 0.00413383 1 5.33949E-07 1872838.19
3583 10/23/1999 3600.74 7742 0.0041333 1 5.33811E-07 1873322.06
3582 10/22/1999 3599.74 7743 0.00413277 1 5.33673E-07 1873806
3581 10/21/1999 3598.74 7744 0.00413223 1 5.33535E-07 1874290
3580 10/20/1999 3597.74 7745 0.0041317 1 5.33398E-07 1874774.06
3579 10/19/1999 3596.74 7746 0.00413116 1 5.3326E-07 1875258.19
3578 10/18/1999 3595.74 7747 0.00413063 1 5.33122E-07 1875742.38
3577 10/17/1999 3594.74 7748 0.0041301 1 5.32985E-07 1876226.62
3576 10/16/1999 3593.74 7749 0.00412957 1 5.32847E-07 1876710.94
3575 10/15/1999 3592.74 7750 0.00412903 1 5.3271E-07 1877195.31
3574 10/14/1999 3591.74 7751 0.0041285 1 5.32572E-07 1877679.75
3573 10/13/1999 3590.74 7752 0.00412797 1 5.32435E-07 1878164.25
3572 10/12/1999 3589.74 7753 0.00412743 1 5.32297E-07 1878648.81
3571 10/11/1999 3588.74 7754 0.0041269 1 5.3216E-07 1879133.44
3570 10/10/1999 3587.74 7755 0.00412637 1 5.32023E-07 1879618.12
3569 10/9/1999 3586.74 7756 0.00412584 1 5.31886E-07 1880102.87
3568 10/8/1999 3585.74 7757 0.00412531 1 5.31749E-07 1880587.69
3567 10/7/1999 3584.74 7758 0.00412477 1 5.31612E-07 1881072.56
3566 10/6/1999 3583.74 7759 0.00412424 1 5.31475E-07 1881557.5
3565 10/5/1999 3582.74 7760 0.00412371 1 5.31338E-07 1882042.5
3564 10/4/1999 3581.74 7761 0.00412318 1 5.31201E-07 1882527.56
3563 10/3/1999 3580.74 7762 0.00412265 1 5.31064E-07 1883012.69
3562 10/2/1999 3579.74 7763 0.00412212 1 5.30927E-07 1883497.88
3561 10/1/1999 3578.74 7764 0.00412159 1 5.3079E-07 1883983.12
3560 9/30/1999 3577.74 7765 0.00412106 1 5.30654E-07 1884468.44
3559 9/29/1999 3576.74 7766 0.00412053 1 5.30517E-07 1884953.81
3558 9/28/1999 3575.74 7767 0.00411999 1 5.3038E-07 1885439.25
3557 9/27/1999 3574.74 7768 0.00411946 1 5.30244E-07 1885924.75
3556 9/26/1999 3573.74 7769 0.00411893 1 5.30107E-07 1886410.31
3555 9/25/1999 3572.74 7770 0.0041184 1 5.29971E-07 1886895.94
3554 9/24/1999 3571.74 7771 0.00411787 1 5.29835E-07 1887381.63
3553 9/23/1999 3570.74 7772 0.00411734 1 5.29698E-07 1887867.37
3552 9/22/1999 3569.74 7773 0.00411681 1 5.29562E-07 1888353.19
3551 9/21/1999 3568.74 7774 0.00411629 1 5.29426E-07 1888839.06
3550 9/20/1999 3567.74 7775 0.00411576 1 5.2929E-07 1889325
3549 9/19/1999 3566.74 7776 0.00411523 1 5.29153E-07 1889811
3548 9/18/1999 3565.74 7777 0.0041147 1 5.29017E-07 1890297.06
3547 9/17/1999 3564.74 7778 0.00411417 1 5.28881E-07 1890783.19
3546 9/16/1999 3563.74 7779 0.00411364 1 5.28745E-07 1891269.37
3545 9/15/1999 3562.74 7780 0.00411311 1 5.2861E-07 1891755.63
3544 9/14/1999 3561.74 7781 0.00411258 1 5.28474E-07 1892241.94
3543 9/13/1999 3560.74 7782 0.00411205 1 5.28338E-07 1892728.31
3542 9/12/1999 3559.74 7783 0.00411153 1 5.28202E-07 1893214.75
3541 9/11/1999 3558.74 7784 0.004111 1 5.28066E-07 1893701.25
3540 9/10/1999 3557.74 7785 0.00411047 1 5.27931E-07 1894187.81
3539 9/9/1999 3556.74 7786 0.00410994 1 5.27795E-07 1894674.44
3538 9/8/1999 3555.74 7787 0.00410941 1 5.2766E-07 1895161.12
3537 9/7/1999 3554.74 7788 0.00410889 1 5.27524E-07 1895647.87
3536 9/6/1999 3553.74 7789 0.00410836 1 5.27389E-07 1896134.69
3535 9/5/1999 3552.74 7790 0.00410783 1 5.27253E-07 1896621.56
3534 9/4/1999 3551.74 7791 0.0041073 1 5.27118E-07 1897108.5
3533 9/3/1999 3550.74 7792 0.00410678 1 5.26983E-07 1897595.5
3532 9/2/1999 3549.74 7793 0.00410625 1 5.26847E-07 1898082.56
3531 9/1/1999 3548.74 7794 0.00410572 1 5.26712E-07 1898569.69
3530 8/31/1999 3547.74 7795 0.0041052 1 5.26577E-07 1899056.87
3529 8/30/1999 3546.74 7796 0.00410467 1 5.26442E-07 1899544.13
3528 8/29/1999 3545.74 7797 0.00410414 1 5.26307E-07 1900031.44
3527 8/28/1999 3544.74 7798 0.00410362 1 5.26172E-07 1900518.81
3526 8/27/1999 3543.74 7799 0.00410309 1 5.26037E-07 1901006.25
3525 8/26/1999 3542.74 7800 0.00410256 1 5.25902E-07 1901493.75
3524 8/25/1999 3541.74 7801 0.00410204 1 5.25768E-07 1901981.31
3523 8/24/1999 3540.74 7802 0.00410151 1 5.25633E-07 1902468.94
3522 8/23/1999 3539.74 7803 0.00410099 1 5.25498E-07 1902956.63
3521 8/22/1999 3538.74 7804 0.00410046 1 5.25363E-07 1903444.38
3520 8/21/1999 3537.74 7805 0.00409994 1 5.25229E-07 1903932.19
3519 8/20/1999 3536.74 7806 0.00409941 1 5.25094E-07 1904420.06
3518 8/19/1999 3535.74 7807 0.00409889 1 5.2496E-07 1904908
3517 8/18/1999 3534.74 7808 0.00409836 1 5.24825E-07 1905396
3516 8/17/1999 3533.74 7809 0.00409784 1 5.24691E-07 1905884.06
3515 8/16/1999 3532.74 7810 0.00409731 1 5.24557E-07 1906372.19
3514 8/15/1999 3531.74 7811 0.00409679 1 5.24422E-07 1906860.38
3513 8/14/1999 3530.74 7812 0.00409626 1 5.24288E-07 1907348.63
3512 8/13/1999 3529.74 7813 0.00409574 1 5.24154E-07 1907836.94
3511 8/12/1999 3528.74 7814 0.00409521 1 5.2402E-07 1908325.31
3510 8/11/1999 3527.74 7815 0.00409469 1 5.23886E-07 1908813.75
3509 8/10/1999 3526.74 7816 0.00409417 1 5.23752E-07 1909302.25
3508 8/9/1999 3525.74 7817 0.00409364 1 5.23618E-07 1909790.81
3507 8/8/1999 3524.74 7818 0.00409312 1 5.23484E-07 1910279.44
3506 8/7/1999 3523.74 7819 0.00409259 1 5.2335E-07 1910768.12
3505 8/6/1999 3522.74 7820 0.00409207 1 5.23216E-07 1911256.88
3504 8/5/1999 3521.74 7821 0.00409155 1 5.23082E-07 1911745.69
3503 8/4/1999 3520.74 7822 0.00409103 1 5.22948E-07 1912234.56
3502 8/3/1999 3519.74 7823 0.0040905 1 5.22815E-07 1912723.5
3501 8/2/1999 3518.74 7824 0.00408998 1 5.22681E-07 1913212.5
3500 8/1/1999 3517.74 7825 0.00408946 1 5.22548E-07 1913701.56
3499 7/31/1999 3516.74 7826 0.00408893 1 5.22414E-07 1914190.69
3498 7/30/1999 3515.74 7827 0.00408841 1 5.22281E-07 1914679.88
3497 7/29/1999 3514.74 7828 0.00408789 1 5.22147E-07 1915169.12
3496 7/28/1999 3513.74 7829 0.00408737 1 5.22014E-07 1915658.44
3495 7/27/1999 3512.74 7830 0.00408685 1 5.2188E-07 1916147.81
3494 7/26/1999 3511.74 7831 0.00408632 1 5.21747E-07 1916637.25
3493 7/25/1999 3510.74 7832 0.0040858 1 5.21614E-07 1917126.75
3492 7/24/1999 3509.74 7833 0.00408528 1 5.21481E-07 1917616.31
3491 7/23/1999 3508.74 7834 0.00408476 1 5.21348E-07 1918105.94
3490 7/22/1999 3507.74 7835 0.00408424 1 5.21215E-07 1918595.63
3489 7/21/1999 3506.74 7836 0.00408372 1 5.21082E-07 1919085.37
3488 7/20/1999 3505.74 7837 0.0040832 1 5.20949E-07 1919575.19
3487 7/19/1999 3504.74 7838 0.00408267 1 5.20816E-07 1920065.06
3486 7/18/1999 3503.74 7839 0.00408215 1 5.20683E-07 1920555
3485 7/17/1999 3502.74 7840 0.00408163 1 5.2055E-07 1921045
3484 7/16/1999 3501.74 7841 0.00408111 1 5.20417E-07 1921535.06
3483 7/15/1999 3500.74 7842 0.00408059 1 5.20285E-07 1922025.19
3482 7/14/1999 3499.74 7843 0.00408007 1 5.20152E-07 1922515.38
3481 7/13/1999 3498.74 7844 0.00407955 1 5.20019E-07 1923005.62
3480 7/12/1999 3497.74 7845 0.00407903 1 5.19887E-07 1923495.94
3479 7/11/1999 3496.74 7846 0.00407851 1 5.19754E-07 1923986.31
3478 7/10/1999 3495.74 7847 0.00407799 1 5.19622E-07 1924476.75
3477 7/9/1999 3494.74 7848 0.00407747 1 5.19489E-07 1924967.25
3476 7/8/1999 3493.74 7849 0.00407695 1 5.19357E-07 1925457.81
3475 7/7/1999 3492.74 7850 0.00407643 1 5.19225E-07 1925948.44
3474 7/6/1999 3491.74 7851 0.00407591 1 5.19092E-07 1926439.12
3473 7/5/1999 3490.74 7852 0.00407539 1 5.1896E-07 1926929.87
3472 7/4/1999 3489.74 7853 0.00407488 1 5.18828E-07 1927420.69
3471 7/3/1999 3488.74 7854 0.00407436 1 5.18696E-07 1927911.56
3470 7/2/1999 3487.74 7855 0.00407384 1 5.18564E-07 1928402.5
3469 7/1/1999 3486.74 7856 0.00407332 1 5.18432E-07 1928893.5
3468 6/30/1999 3485.74 7857 0.0040728 1 5.183E-07 1929384.56
3467 6/29/1999 3484.74 7858 0.00407228 1 5.18168E-07 1929875.69
3466 6/28/1999 3483.74 7859 0.00407176 1 5.18036E-07 1930366.88
3465 6/27/1999 3482.74 7860 0.00407125 1 5.17904E-07 1930858.13
3464 6/26/1999 3481.74 7861 0.00407073 1 5.17773E-07 1931349.44
3463 6/25/1999 3480.74 7862 0.00407021 1 5.17641E-07 1931840.81
3462 6/24/1999 3479.74 7863 0.00406969 1 5.17509E-07 1932332.25
3461 6/23/1999 3478.74 7864 0.00406918 1 5.17378E-07 1932823.75
3460 6/22/1999 3477.74 7865 0.00406866 1 5.17246E-07 1933315.31
3459 6/21/1999 3476.74 7866 0.00406814 1 5.17115E-07 1933806.94
3458 6/20/1999 3475.74 7867 0.00406762 1 5.16983E-07 1934298.62
3457 6/19/1999 3474.74 7868 0.00406711 1 5.16852E-07 1934790.38
3456 6/18/1999 3473.74 7869 0.00406659 1 5.16721E-07 1935282.19
3455 6/17/1999 3472.74 7870 0.00406607 1 5.16589E-07 1935774.06
3454 6/16/1999 3471.74 7871 0.00406556 1 5.16458E-07 1936266
3453 6/15/1999 3470.74 7872 0.00406504 1 5.16327E-07 1936758
3452 6/14/1999 3469.74 7873 0.00406452 1 5.16196E-07 1937250.06
3451 6/13/1999 3468.74 7874 0.00406401 1 5.16065E-07 1937742.19
3450 6/12/1999 3467.74 7875 0.00406349 1 5.15933E-07 1938234.37
3449 6/11/1999 3466.74 7876 0.00406298 1 5.15802E-07 1938726.63
3448 6/10/1999 3465.74 7877 0.00406246 1 5.15672E-07 1939218.94
3447 6/9/1999 3464.74 7878 0.00406194 1 5.15541E-07 1939711.31
3446 6/8/1999 3463.74 7879 0.00406143 1 5.1541E-07 1940203.75
3445 6/7/1999 3462.74 7880 0.00406091 1 5.15279E-07 1940696.25
3444 6/6/1999 3461.74 7881 0.0040604 1 5.15148E-07 1941188.81
3443 6/5/1999 3460.74 7882 0.00405988 1 5.15018E-07 1941681.44
3442 6/4/1999 3459.74 7883 0.00405937 1 5.14887E-07 1942174.12
3441 6/3/1999 3458.74 7884 0.00405885 1 5.14756E-07 1942666.88
3440 6/2/1999 3457.74 7885 0.00405834 1 5.14626E-07 1943159.69
3439 6/1/1999 3456.74 7886 0.00405782 1 5.14495E-07 1943652.56
3438 5/31/1999 3455.74 7887 0.00405731 1 5.14365E-07 1944145.5
3437 5/30/1999 3454.74 7888 0.0040568 1 5.14234E-07 1944638.5
3436 5/29/1999 3453.74 7889 0.00405628 1 5.14104E-07 1945131.56
3435 5/28/1999 3452.74 7890 0.00405577 1 5.13974E-07 1945624.69
3434 5/27/1999 3451.74 7891 0.00405525 1 5.13843E-07 1946117.87
3433 5/26/1999 3450.74 7892 0.00405474 1 5.13713E-07 1946611.13
3432 5/25/1999 3449.74 7893 0.00405423 1 5.13583E-07 1947104.44
3431 5/24/1999 3448.74 7894 0.00405371 1 5.13453E-07 1947597.81
3430 5/23/1999 3447.74 7895 0.0040532 1 5.13323E-07 1948091.25
3429 5/22/1999 3446.74 7896 0.00405268 1 5.13193E-07 1948584.75
3428 5/21/1999 3445.74 7897 0.00405217 1 5.13063E-07 1949078.31
3427 5/20/1999 3444.74 7898 0.00405166 1 5.12933E-07 1949571.94
3426 5/19/1999 3443.74 7899 0.00405115 1 5.12803E-07 1950065.63
3425 5/18/1999 3442.74 7900 0.00405063 1 5.12673E-07 1950559.37
3424 5/17/1999 3441.74 7901 0.00405012 1 5.12544E-07 1951053.19
3423 5/16/1999 3440.74 7902 0.00404961 1 5.12414E-07 1951547.06
3422 5/15/1999 3439.74 7903 0.0040491 1 5.12284E-07 1952041
3421 5/14/1999 3438.74 7904 0.00404858 1 5.12155E-07 1952535
3420 5/13/1999 3437.74 7905 0.00404807 1 5.12025E-07 1953029.06
3419 5/12/1999 3436.74 7906 0.00404756 1 5.11896E-07 1953523.19
3418 5/11/1999 3435.74 7907 0.00404705 1 5.11766E-07 1954017.38
3417 5/10/1999 3434.74 7908 0.00404654 1 5.11637E-07 1954511.62
3416 5/9/1999 3433.74 7909 0.00404602 1 5.11507E-07 1955005.94
3415 5/8/1999 3432.74 7910 0.00404551 1 5.11378E-07 1955500.31
3414 5/7/1999 3431.74 7911 0.004045 1 5.11249E-07 1955994.75
3413 5/6/1999 3430.74 7912 0.00404449 1 5.1112E-07 1956489.25
3412 5/5/1999 3429.74 7913 0.00404398 1 5.1099E-07 1956983.81
3411 5/4/1999 3428.74 7914 0.00404347 1 5.10861E-07 1957478.44
3410 5/3/1999 3427.74 7915 0.00404296 1 5.10732E-07 1957973.13
3409 5/2/1999 3426.74 7916 0.00404245 1 5.10603E-07 1958467.87
3408 5/1/1999 3425.74 7917 0.00404194 1 5.10474E-07 1958962.69
3407 4/30/1999 3424.74 7918 0.00404142 1 5.10345E-07 1959457.56
3406 4/29/1999 3423.74 7919 0.00404091 1 5.10216E-07 1959952.5
3405 4/28/1999 3422.74 7920 0.0040404 1 5.10088E-07 1960447.5
3404 4/27/1999 3421.74 7921 0.00403989 1 5.09959E-07 1960942.56
3403 4/26/1999 3420.74 7922 0.00403938 1 5.0983E-07 1961437.69
3402 4/25/1999 3419.74 7923 0.00403887 1 5.09701E-07 1961932.87
3401 4/24/1999 3418.74 7924 0.00403836 1 5.09573E-07 1962428.13
3400 4/23/1999 3417.74 7925 0.00403785 1 5.09444E-07 1962923.44
3399 4/22/1999 3416.74 7926 0.00403735 1 5.09316E-07 1963418.81
3398 4/21/1999 3415.74 7927 0.00403684 1 5.09187E-07 1963914.25
3397 4/20/1999 3414.74 7928 0.00403633 1 5.09059E-07 1964409.75
3396 4/19/1999 3413.74 7929 0.00403582 1 5.0893E-07 1964905.31
3395 4/18/1999 3412.74 7930 0.00403531 1 5.08802E-07 1965400.94
3394 4/17/1999 3411.74 7931 0.0040348 1 5.08674E-07 1965896.63
3393 4/16/1999 3410.74 7932 0.00403429 1 5.08546E-07 1966392.37
3392 4/15/1999 3409.74 7933 0.00403378 1 5.08417E-07 1966888.19
3391 4/14/1999 3408.74 7934 0.00403327 1 5.08289E-07 1967384.06
3390 4/13/1999 3407.74 7935 0.00403277 1 5.08161E-07 1967880
3389 4/12/1999 3406.74 7936 0.00403226 1 5.08033E-07 1968376
3388 4/11/1999 3405.74 7937 0.00403175 1 5.07905E-07 1968872.06
3387 4/10/1999 3404.74 7938 0.00403124 1 5.07777E-07 1969368.19
3386 4/9/1999 3403.74 7939 0.00403073 1 5.07649E-07 1969864.37
3385 4/8/1999 3402.74 7940 0.00403023 1 5.07521E-07 1970360.62
3384 4/7/1999 3401.74 7941 0.00402972 1 5.07394E-07 1970856.94
3383 4/6/1999 3400.74 7942 0.00402921 1 5.07266E-07 1971353.31
3382 4/5/1999 3399.74 7943 0.0040287 1 5.07138E-07 1971849.75
3381 4/4/1999 3398.74 7944 0.0040282 1 5.0701E-07 1972346.25
3380 4/3/1999 3397.74 7945 0.00402769 1 5.06883E-07 1972842.81
3379 4/2/1999 3396.74 7946 0.00402718 1 5.06755E-07 1973339.44
3378 4/1/1999 3395.74 7947 0.00402668 1 5.06628E-07 1973836.13
3377 3/31/1999 3394.74 7948 0.00402617 1 5.065E-07 1974332.87
3376 3/30/1999 3393.74 7949 0.00402566 1 5.06373E-07 1974829.69
3375 3/29/1999 3392.74 7950 0.00402516 1 5.06245E-07 1975326.56
3374 3/28/1999 3391.74 7951 0.00402465 1 5.06118E-07 1975823.5
3373 3/27/1999 3390.74 7952 0.00402414 1 5.05991E-07 1976320.5
3372 3/26/1999 3389.74 7953 0.00402364 1 5.05864E-07 1976817.56
3371 3/25/1999 3388.74 7954 0.00402313 1 5.05736E-07 1977314.69
3370 3/24/1999 3387.74 7955 0.00402263 1 5.05609E-07 1977811.87
3369 3/23/1999 3386.74 7956 0.00402212 1 5.05482E-07 1978309.13
3368 3/22/1999 3385.74 7957 0.00402162 1 5.05355E-07 1978806.44
3367 3/21/1999 3384.74 7958 0.00402111 1 5.05228E-07 1979303.81
3366 3/20/1999 3383.74 7959 0.00402061 1 5.05101E-07 1979801.25
3365 3/19/1999 3382.74 7960 0.0040201 1 5.04974E-07 1980298.75
3364 3/18/1999 3381.74 7961 0.0040196 1 5.04847E-07 1980796.31
3363 3/17/1999 3380.74 7962 0.00401909 1 5.04721E-07 1981293.94
3362 3/16/1999 3379.74 7963 0.00401859 1 5.04594E-07 1981791.63
3361 3/15/1999 3378.74 7964 0.00401808 1 5.04467E-07 1982289.37
3360 3/14/1999 3377.74 7965 0.00401758 1 5.04341E-07 1982787.19
3359 3/13/1999 3376.74 7966 0.00401707 1 5.04214E-07 1983285.06
3358 3/12/1999 3375.74 7967 0.00401657 1 5.04087E-07 1983783
3357 3/11/1999 3374.74 7968 0.00401606 1 5.03961E-07 1984281
3356 3/10/1999 3373.74 7969 0.00401556 1 5.03834E-07 1984779.06
3355 3/9/1999 3372.74 7970 0.00401506 1 5.03708E-07 1985277.19
3354 3/8/1999 3371.74 7971 0.00401455 1 5.03582E-07 1985775.37
3353 3/7/1999 3370.74 7972 0.00401405 1 5.03455E-07 1986273.63
3352 3/6/1999 3369.74 7973 0.00401355 1 5.03329E-07 1986771.94
3351 3/5/1999 3368.74 7974 0.00401304 1 5.03203E-07 1987270.31
3350 3/4/1999 3367.74 7975 0.00401254 1 5.03077E-07 1987768.75
3349 3/3/1999 3366.74 7976 0.00401204 1 5.0295E-07 1988267.25
3348 3/2/1999 3365.74 7977 0.00401153 1 5.02824E-07 1988765.81
3347 3/1/1999 3364.74 7978 0.00401103 1 5.02698E-07 1989264.44
3346 2/28/1999 3363.74 7979 0.00401053 1 5.02572E-07 1989763.13
3345 2/27/1999 3362.74 7980 0.00401003 1 5.02446E-07 1990261.88
3344 2/26/1999 3361.74 7981 0.00400952 1 5.02321E-07 1990760.69
3343 2/25/1999 3360.74 7982 0.00400902 1 5.02195E-07 1991259.56
3342 2/24/1999 3359.74 7983 0.00400852 1 5.02069E-07 1991758.5
3341 2/23/1999 3358.74 7984 0.00400802 1 5.01943E-07 1992257.5
3340 2/22/1999 3357.74 7985 0.00400751 1 5.01817E-07 1992756.56
3339 2/21/1999 3356.74 7986 0.00400701 1 5.01692E-07 1993255.69
3338 2/20/1999 3355.74 7987 0.00400651 1 5.01566E-07 1993754.87
3337 2/19/1999 3354.74 7988 0.00400601 1 5.01441E-07 1994254.13
3336 2/18/1999 3353.74 7989 0.00400551 1 5.01315E-07 1994753.44
3335 2/17/1999 3352.74 7990 0.00400501 1 5.0119E-07 1995252.81
3334 2/16/1999 3351.74 7991 0.00400451 1 5.01064E-07 1995752.25
3333 2/15/1999 3350.74 7992 0.004004 1 5.00939E-07 1996251.75
3332 2/14/1999 3349.74 7993 0.0040035 1 5.00813E-07 1996751.31
3331 2/13/1999 3348.74 7994 0.004003 1 5.00688E-07 1997250.94
3330 2/12/1999 3347.74 7995 0.0040025 1 5.00563E-07 1997750.62
3329 2/11/1999 3346.74 7996 0.004002 1 5.00438E-07 1998250.38
3328 2/10/1999 3345.74 7997 0.0040015 1 5.00313E-07 1998750.19
3327 2/9/1999 3344.74 7998 0.004001 1 5.00188E-07 1999250.06
3326 2/8/1999 3343.74 7999 0.0040005 1 5.00063E-07 1999750
3325 2/7/1999 3342.74 8000 0.004 1 4.99938E-07 2000250
3324 2/6/1999 3341.74 8001 0.0039995 1 4.99813E-07 2000750.06
3323 2/5/1999 3340.74 8002 0.003999 1 4.99688E-07 2001250.19
3322 2/4/1999 3339.74 8003 0.0039985 1 4.99563E-07 2001750.37
3321 2/3/1999 3338.74 8004 0.003998 1 4.99438E-07 2002250.63
3320 2/2/1999 3337.74 8005 0.0039975 1 4.99313E-07 2002750.94
3319 2/1/1999 3336.74 8006 0.003997 1 4.99188E-07 2003251.31
3318 1/31/1999 3335.74 8007 0.0039965 1 4.99064E-07 2003751.75
3317 1/30/1999 3334.74 8008 0.003996 1 4.98939E-07 2004252.25
3316 1/29/1999 3333.74 8009 0.00399551 1 4.98815E-07 2004752.81
3315 1/28/1999 3332.74 8010 0.00399501 1 4.9869E-07 2005253.44
3314 1/27/1999 3331.74 8011 0.00399451 1 4.98566E-07 2005754.13
3313 1/26/1999 3330.74 8012 0.00399401 1 4.98441E-07 2006254.87
3312 1/25/1999 3329.74 8013 0.00399351 1 4.98317E-07 2006755.69
3311 1/24/1999 3328.74 8014 0.00399301 1 4.98192E-07 2007256.56
3310 1/23/1999 3327.74 8015 0.00399251 1 4.98068E-07 2007757.5
3309 1/22/1999 3326.74 8016 0.00399202 1 4.97944E-07 2008258.5
3308 1/21/1999 3325.74 8017 0.00399152 1 4.9782E-07 2008759.56
3307 1/20/1999 3324.74 8018 0.00399102 1 4.97695E-07 2009260.69
3306 1/19/1999 3323.74 8019 0.00399052 1 4.97571E-07 2009761.87
3305 1/18/1999 3322.74 8020 0.00399002 1 4.97447E-07 2010263.13
3304 1/17/1999 3321.74 8021 0.00398953 1 4.97323E-07 2010764.44
3303 1/16/1999 3320.74 8022 0.00398903 1 4.97199E-07 2011265.81
3302 1/15/1999 3319.74 8023 0.00398853 1 4.97075E-07 2011767.25
3301 1/14/1999 3318.74 8024 0.00398804 1 4.96952E-07 2012268.75
3300 1/13/1999 3317.74 8025 0.00398754 1 4.96828E-07 2012770.31
3299 1/12/1999 3316.74 8026 0.00398704 1 4.96704E-07 2013271.94
3298 1/11/1999 3315.74 8027 0.00398655 1 4.9658E-07 2013773.62
3297 1/10/1999 3314.74 8028 0.00398605 1 4.96456E-07 2014275.37
3296 1/9/1999 3313.74 8029 0.00398555 1 4.96333E-07 2014777.19
3295 1/8/1999 3312.74 8030 0.00398506 1 4.96209E-07 2015279.06
3294 1/7/1999 3311.74 8031 0.00398456 1 4.96086E-07 2015781
3293 1/6/1999 3310.74 8032 0.00398406 1 4.95962E-07 2016283
3292 1/5/1999 3309.74 8033 0.00398357 1 4.95839E-07 2016785.06
3291 1/4/1999 3308.74 8034 0.00398307 1 4.95715E-07 2017287.19
3290 1/3/1999 3307.74 8035 0.00398258 1 4.95592E-07 2017789.38
3289 1/2/1999 3306.74 8036 0.00398208 1 4.95469E-07 2018291.63
3288 1/1/1999 3305.74 8037 0.00398159 1 4.95345E-07 2018793.94
3287 12/31/1998 3304.74 8038 0.00398109 1 4.95222E-07 2019296.31
3286 12/30/1998 3303.74 8039 0.00398059 1 4.95099E-07 2019798.75
3285 12/29/1998 3302.74 8040 0.0039801 1 4.94976E-07 2020301.25
3284 12/28/1998 3301.74 8041 0.0039796 1 4.94853E-07 2020803.81
3283 12/27/1998 3300.74 8042 0.00397911 1 4.9473E-07 2021306.44
3282 12/26/1998 3299.74 8043 0.00397861 1 4.94607E-07 2021809.13
3281 12/25/1998 3298.74 8044 0.00397812 1 4.94484E-07 2022311.88
3280 12/24/1998 3297.74 8045 0.00397763 1 4.94361E-07 2022814.69
3279 12/23/1998 3296.74 8046 0.00397713 1 4.94238E-07 2023317.56
3278 12/22/1998 3295.74 8047 0.00397664 1 4.94115E-07 2023820.5
3277 12/21/1998 3294.74 8048 0.00397614 1 4.93992E-07 2024323.5
3276 12/20/1998 3293.74 8049 0.00397565 1 4.93869E-07 2024826.56
3275 12/19/1998 3292.74 8050 0.00397516 1 4.93747E-07 2025329.69
3274 12/18/1998 3291.74 8051 0.00397466 1 4.93624E-07 2025832.88
3273 12/17/1998 3290.74 8052 0.00397417 1 4.93502E-07 2026336.13
3272 12/16/1998 3289.74 8053 0.00397367 1 4.93379E-07 2026839.44
3271 12/15/1998 3288.74 8054 0.00397318 1 4.93256E-07 2027342.81
3270 12/14/1998 3287.74 8055 0.00397269 1 4.93134E-07 2027846.25
3269 12/13/1998 3286.74 8056 0.00397219 1 4.93012E-07 2028349.75
3268 12/12/1998 3285.74 8057 0.0039717 1 4.92889E-07 2028853.31
3267 12/11/1998 3284.74 8058 0.00397121 1 4.92767E-07 2029356.94
3266 12/10/1998 3283.74 8059 0.00397072 1 4.92645E-07 2029860.62
3265 12/9/1998 3282.74 8060 0.00397022 1 4.92522E-07 2030364.37
3264 12/8/1998 3281.74 8061 0.00396973 1 4.924E-07 2030868.19
3263 12/7/1998 3280.74 8062 0.00396924 1 4.92278E-07 2031372.06
3262 12/6/1998 3279.74 8063 0.00396875 1 4.92156E-07 2031876
3261 12/5/1998 3278.74 8064 0.00396825 1 4.92034E-07 2032380
3260 12/4/1998 3277.74 8065 0.00396776 1 4.91912E-07 2032884.06
3259 12/3/1998 3276.74 8066 0.00396727 1 4.9179E-07 2033388.19
3258 12/2/1998 3275.74 8067 0.00396678 1 4.91668E-07 2033892.37
3257 12/1/1998 3274.74 8068 0.00396629 1 4.91546E-07 2034396.63
3256 11/30/1998 3273.74 8069 0.0039658 1 4.91424E-07 2034900.94
3255 11/29/1998 3272.74 8070 0.0039653 1 4.91303E-07 2035405.31
3254 11/28/1998 3271.74 8071 0.00396481 1 4.91181E-07 2035909.75
3253 11/27/1998 3270.74 8072 0.00396432 1 4.91059E-07 2036414.25
3252 11/26/1998 3269.74 8073 0.00396383 1 4.90938E-07 2036918.81
3251 11/25/1998 3268.74 8074 0.00396334 1 4.90816E-07 2037423.44
3250 11/24/1998 3267.74 8075 0.00396285 1 4.90694E-07 2037928.12
3249 11/23/1998 3266.74 8076 0.00396236 1 4.90573E-07 2038432.88
3248 11/22/1998 3265.74 8077 0.00396187 1 4.90451E-07 2038937.69
3247 11/21/1998 3264.74 8078 0.00396138 1 4.9033E-07 2039442.56
3246 11/20/1998 3263.74 8079 0.00396089 1 4.90209E-07 2039947.5
3245 11/19/1998 3262.74 8080 0.0039604 1 4.90087E-07 2040452.5
3244 11/18/1998 3261.74 8081 0.00395991 1 4.89966E-07 2040957.56
3243 11/17/1998 3260.74 8082 0.00395942 1 4.89845E-07 2041462.69
3242 11/16/1998 3259.74 8083 0.00395893 1 4.89724E-07 2041967.88
3241 11/15/1998 3258.74 8084 0.00395844 1 4.89603E-07 2042473.12
3240 11/14/1998 3257.74 8085 0.00395795 1 4.89481E-07 2042978.44
3239 11/13/1998 3256.74 8086 0.00395746 1 4.8936E-07 2043483.81
3238 11/12/1998 3255.74 8087 0.00395697 1 4.89239E-07 2043989.25
3237 11/11/1998 3254.74 8088 0.00395648 1 4.89118E-07 2044494.75
3236 11/10/1998 3253.74 8089 0.00395599 1 4.88997E-07 2045000.31
3235 11/9/1998 3252.74 8090 0.0039555 1 4.88877E-07 2045505.94
3234 11/8/1998 3251.74 8091 0.00395501 1 4.88756E-07 2046011.62
3233 11/7/1998 3250.74 8092 0.00395452 1 4.88635E-07 2046517.38
3232 11/6/1998 3249.74 8093 0.00395403 1 4.88514E-07 2047023.19
3231 11/5/1998 3248.74 8094 0.00395355 1 4.88394E-07 2047529.06
3230 11/4/1998 3247.74 8095 0.00395306 1 4.88273E-07 2048035
3229 11/3/1998 3246.74 8096 0.00395257 1 4.88152E-07 2048541
3228 11/2/1998 3245.74 8097 0.00395208 1 4.88032E-07 2049047.06
3227 11/1/1998 3244.74 8098 0.00395159 1 4.87911E-07 2049553.19
3226 10/31/1998 3243.74 8099 0.00395111 1 4.87791E-07 2050059.37
3225 10/30/1998 3242.74 8100 0.00395062 1 4.8767E-07 2050565.62
3224 10/29/1998 3241.74 8101 0.00395013 1 4.8755E-07 2051071.94
3223 10/28/1998 3240.74 8102 0.00394964 1 4.8743E-07 2051578.31
3222 10/27/1998 3239.74 8103 0.00394915 1 4.87309E-07 2052084.75
3221 10/26/1998 3238.74 8104 0.00394867 1 4.87189E-07 2052591.25
3220 10/25/1998 3237.74 8105 0.00394818 1 4.87069E-07 2053097.81
3219 10/24/1998 3236.74 8106 0.00394769 1 4.86949E-07 2053604.44
3218 10/23/1998 3235.74 8107 0.00394721 1 4.86829E-07 2054111.13
3217 10/22/1998 3234.74 8108 0.00394672 1 4.86709E-07 2054617.88
3216 10/21/1998 3233.74 8109 0.00394623 1 4.86588E-07 2055124.69
3215 10/20/1998 3232.74 8110 0.00394575 1 4.86468E-07 2055631.56
3214 10/19/1998 3231.74 8111 0.00394526 1 4.86349E-07 2056138.5
3213 10/18/1998 3230.74 8112 0.00394477 1 4.86229E-07 2056645.5
3212 10/17/1998 3229.74 8113 0.00394429 1 4.86109E-07 2057152.56
3211 10/16/1998 3228.74 8114 0.0039438 1 4.85989E-07 2057659.69
3210 10/15/1998 3227.74 8115 0.00394331 1 4.85869E-07 2058166.88
3209 10/14/1998 3226.74 8116 0.00394283 1 4.8575E-07 2058674.12
3208 10/13/1998 3225.74 8117 0.00394234 1 4.8563E-07 2059181.44
3207 10/12/1998 3224.74 8118 0.00394186 1 4.8551E-07 2059688.81
3206 10/11/1998 3223.74 8119 0.00394137 1 4.85391E-07 2060196.25
3205 10/10/1998 3222.74 8120 0.00394089 1 4.85271E-07 2060703.75
3204 10/9/1998 3221.74 8121 0.0039404 1 4.85152E-07 2061211.31
3203 10/8/1998 3220.74 8122 0.00393992 1 4.85032E-07 2061718.94
3202 10/7/1998 3219.74 8123 0.00393943 1 4.84913E-07 2062226.62
3201 10/6/1998 3218.74 8124 0.00393895 1 4.84793E-07 2062734.37
3200 10/5/1998 3217.74 8125 0.00393846 1 4.84674E-07 2063242.19
3199 10/4/1998 3216.74 8126 0.00393798 1 4.84555E-07 2063750.06
3198 10/3/1998 3215.74 8127 0.00393749 1 4.84436E-07 2064258
3197 10/2/1998 3214.74 8128 0.00393701 1 4.84316E-07 2064766
3196 10/1/1998 3213.74 8129 0.00393652 1 4.84197E-07 2065274.06
3195 9/30/1998 3212.74 8130 0.00393604 1 4.84078E-07 2065782.19
3194 9/29/1998 3211.74 8131 0.00393556 1 4.83959E-07 2066290.37
3193 9/28/1998 3210.74 8132 0.00393507 1 4.8384E-07 2066798.63
3192 9/27/1998 3209.74 8133 0.00393459 1 4.83721E-07 2067306.94
3191 9/26/1998 3208.74 8134 0.0039341 1 4.83602E-07 2067815.31
3190 9/25/1998 3207.74 8135 0.00393362 1 4.83483E-07 2068323.75
3189 9/24/1998 3206.74 8136 0.00393314 1 4.83364E-07 2068832.25
3188 9/23/1998 3205.74 8137 0.00393265 1 4.83246E-07 2069340.81
3187 9/22/1998 3204.74 8138 0.00393217 1 4.83127E-07 2069849.44
3186 9/21/1998 3203.74 8139 0.00393169 1 4.83008E-07 2070358.12
3185 9/20/1998 3202.74 8140 0.0039312 1 4.8289E-07 2070866.87
3184 9/19/1998 3201.74 8141 0.00393072 1 4.82771E-07 2071375.69
3183 9/18/1998 3200.74 8142 0.00393024 1 4.82652E-07 2071884.56
3182 9/17/1998 3199.74 8143 0.00392976 1 4.82534E-07 2072393.5
3181 9/16/1998 3198.74 8144 0.00392927 1 4.82415E-07 2072902.5
3180 9/15/1998 3197.74 8145 0.00392879 1 4.82297E-07 2073411.56
3179 9/14/1998 3196.74 8146 0.00392831 1 4.82179E-07 2073920.69
3178 9/13/1998 3195.74 8147 0.00392783 1 4.8206E-07 2074429.87
3177 9/12/1998 3194.74 8148 0.00392734 1 4.81942E-07 2074939.13
3176 9/11/1998 3193.74 8149 0.00392686 1 4.81824E-07 2075448.44
3175 9/10/1998 3192.74 8150 0.00392638 1 4.81705E-07 2075957.81
3174 9/9/1998 3191.74 8151 0.0039259 1 4.81587E-07 2076467.25
3173 9/8/1998 3190.74 8152 0.00392542 1 4.81469E-07 2076976.75
3172 9/7/1998 3189.74 8153 0.00392494 1 4.81351E-07 2077486.31
3171 9/6/1998 3188.74 8154 0.00392445 1 4.81233E-07 2077995.94
3170 9/5/1998 3187.74 8155 0.00392397 1 4.81115E-07 2078505.63
3169 9/4/1998 3186.74 8156 0.00392349 1 4.80997E-07 2079015.37
3168 9/3/1998 3185.74 8157 0.00392301 1 4.80879E-07 2079525.19
3167 9/2/1998 3184.74 8158 0.00392253 1 4.80761E-07 2080035.06
3166 9/1/1998 3183.74 8159 0.00392205 1 4.80643E-07 2080545
3165 8/31/1998 3182.74 8160 0.00392157 1 4.80526E-07 2081055
3164 8/30/1998 3181.74 8161 0.00392109 1 4.80408E-07 2081565.06
3163 8/29/1998 3180.74 8162 0.00392061 1 4.8029E-07 2082075.19
3162 8/28/1998 3179.74 8163 0.00392013 1 4.80172E-07 2082585.37
3161 8/27/1998 3178.74 8164 0.00391965 1 4.80055E-07 2083095.62
3160 8/26/1998 3177.74 8165 0.00391917 1 4.79937E-07 2083605.94
3159 8/25/1998 3176.74 8166 0.00391869 1 4.7982E-07 2084116.31
3158 8/24/1998 3175.74 8167 0.00391821 1 4.79702E-07 2084626.75
3157 8/23/1998 3174.74 8168 0.00391773 1 4.79585E-07 2085137.25
3156 8/22/1998 3173.74 8169 0.00391725 1 4.79467E-07 2085647.81
3155 8/21/1998 3172.74 8170 0.00391677 1 4.7935E-07 2086158.44
3154 8/20/1998 3171.74 8171 0.00391629 1 4.79233E-07 2086669.13
3153 8/19/1998 3170.74 8172 0.00391581 1 4.79115E-07 2087179.87
3152 8/18/1998 3169.74 8173 0.00391533 1 4.78998E-07 2087690.69
3151 8/17/1998 3168.74 8174 0.00391485 1 4.78881E-07 2088201.56
3150 8/16/1998 3167.74 8175 0.00391437 1 4.78764E-07 2088712.5
3149 8/15/1998 3166.74 8176 0.00391389 1 4.78647E-07 2089223.5
3148 8/14/1998 3165.74 8177 0.00391342 1 4.7853E-07 2089734.56
3147 8/13/1998 3164.74 8178 0.00391294 1 4.78413E-07 2090245.69
3146 8/12/1998 3163.74 8179 0.00391246 1 4.78296E-07 2090756.87
3145 8/11/1998 3162.74 8180 0.00391198 1 4.78179E-07 2091268.13
3144 8/10/1998 3161.74 8181 0.0039115 1 4.78062E-07 2091779.44
3143 8/9/1998 3160.74 8182 0.00391102 1 4.77945E-07 2092290.81
3142 8/8/1998 3159.74 8183 0.00391055 1 4.77828E-07 2092802.25
3141 8/7/1998 3158.74 8184 0.00391007 1 4.77711E-07 2093313.75
3140 8/6/1998 3157.74 8185 0.00390959 1 4.77595E-07 2093825.31
3139 8/5/1998 3156.74 8186 0.00390911 1 4.77478E-07 2094336.94
3138 8/4/1998 3155.74 8187 0.00390864 1 4.77361E-07 2094848.63
3137 8/3/1998 3154.74 8188 0.00390816 1 4.77245E-07 2095360.38
3136 8/2/1998 3153.74 8189 0.00390768 1 4.77128E-07 2095872.19
3135 8/1/1998 3152.74 8190 0.0039072 1 4.77012E-07 2096384.06
3134 7/31/1998 3151.74 8191 0.00390673 1 4.76895E-07 2096896
3133 7/30/1998 3150.74 8192 0.00390625 1 4.76779E-07 2097408
3132 7/29/1998 3149.74 8193 0.00390577 1 4.76663E-07 2097920.06
3131 7/28/1998 3148.74 8194 0.0039053 1 4.76546E-07 2098432.19
3130 7/27/1998 3147.74 8195 0.00390482 1 4.7643E-07 2098944.38
3129 7/26/1998 3146.74 8196 0.00390434 1 4.76314E-07 2099456.62
3128 7/25/1998 3145.74 8197 0.00390387 1 4.76198E-07 2099968.94
3127 7/24/1998 3144.74 8198 0.00390339 1 4.76081E-07 2100481.31
3126 7/23/1998 3143.74 8199 0.00390291 1 4.75965E-07 2100993.75
3125 7/22/1998 3142.74 8200 0.00390244 1 4.75849E-07 2101506.25
3124 7/21/1998 3141.74 8201 0.00390196 1 4.75733E-07 2102018.81
3123 7/20/1998 3140.74 8202 0.00390149 1 4.75617E-07 2102531.44
3122 7/19/1998 3139.74 8203 0.00390101 1 4.75501E-07 2103044.12
3121 7/18/1998 3138.74 8204 0.00390054 1 4.75385E-07 2103556.87
3120 7/17/1998 3137.74 8205 0.00390006 1 4.75269E-07 2104069.69
3119 7/16/1998 3136.74 8206 0.00389959 1 4.75154E-07 2104582.56
3118 7/15/1998 3135.74 8207 0.00389911 1 4.75038E-07 2105095.5
3117 7/14/1998 3134.74 8208 0.00389864 1 4.74922E-07 2105608.5
3116 7/13/1998 3133.74 8209 0.00389816 1 4.74806E-07 2106121.56
3115 7/12/1998 3132.74 8210 0.00389769 1 4.74691E-07 2106634.69
3114 7/11/1998 3131.74 8211 0.00389721 1 4.74575E-07 2107147.88
3113 7/10/1998 3130.74 8212 0.00389674 1 4.7446E-07 2107661.12
3112 7/9/1998 3129.74 8213 0.00389626 1 4.74344E-07 2108174.44
3111 7/8/1998 3128.74 8214 0.00389579 1 4.74229E-07 2108687.81
3110 7/7/1998 3127.74 8215 0.00389531 1 4.74113E-07 2109201.25
3109 7/6/1998 3126.74 8216 0.00389484 1 4.73998E-07 2109714.75
3108 7/5/1998 3125.74 8217 0.00389437 1 4.73882E-07 2110228.31
3107 7/4/1998 3124.74 8218 0.00389389 1 4.73767E-07 2110741.94
3106 7/3/1998 3123.74 8219 0.00389342 1 4.73652E-07 2111255.63
3105 7/2/1998 3122.74 8220 0.00389294 1 4.73537E-07 2111769.37
3104 7/1/1998 3121.74 8221 0.00389247 1 4.73421E-07 2112283.19
3103 6/30/1998 3120.74 8222 0.003892 1 4.73306E-07 2112797.06
3102 6/29/1998 3119.74 8223 0.00389152 1 4.73191E-07 2113311
3101 6/28/1998 3118.74 8224 0.00389105 1 4.73076E-07 2113825
3100 6/27/1998 3117.74 8225 0.00389058 1 4.72961E-07 2114339.06
3099 6/26/1998 3116.74 8226 0.0038901 1 4.72846E-07 2114853.19
3098 6/25/1998 3115.74 8227 0.00388963 1 4.72731E-07 2115367.37
3097 6/24/1998 3114.74 8228 0.00388916 1 4.72616E-07 2115881.62
3096 6/23/1998 3113.74 8229 0.00388869 1 4.72501E-07 2116395.94
3095 6/22/1998 3112.74 8230 0.00388821 1 4.72387E-07 2116910.31
3094 6/21/1998 3111.74 8231 0.00388774 1 4.72272E-07 2117424.75
3093 6/20/1998 3110.74 8232 0.00388727 1 4.72157E-07 2117939.25
3092 6/19/1998 3109.74 8233 0.0038868 1 4.72042E-07 2118453.81
3091 6/18/1998 3108.74 8234 0.00388632 1 4.71928E-07 2118968.44
3090 6/17/1998 3107.74 8235 0.00388585 1 4.71813E-07 2119483.12
3089 6/16/1998 3106.74 8236 0.00388538 1 4.71699E-07 2119997.88
3088 6/15/1998 3105.74 8237 0.00388491 1 4.71584E-07 2120512.69
3087 6/14/1998 3104.74 8238 0.00388444 1 4.7147E-07 2121027.56
3086 6/13/1998 3103.74 8239 0.00388397 1 4.71355E-07 2121542.5
3085 6/12/1998 3102.74 8240 0.0038835 1 4.71241E-07 2122057.5
3084 6/11/1998 3101.74 8241 0.00388302 1 4.71126E-07 2122572.56
3083 6/10/1998 3100.74 8242 0.00388255 1 4.71012E-07 2123087.69
3082 6/9/1998 3099.74 8243 0.00388208 1 4.70898E-07 2123602.88
3081 6/8/1998 3098.74 8244 0.00388161 1 4.70784E-07 2124118.13
3080 6/7/1998 3097.74 8245 0.00388114 1 4.70669E-07 2124633.44
3079 6/6/1998 3096.74 8246 0.00388067 1 4.70555E-07 2125148.81
3078 6/5/1998 3095.74 8247 0.0038802 1 4.70441E-07 2125664.25
3077 6/4/1998 3094.74 8248 0.00387973 1 4.70327E-07 2126179.75
3076 6/3/1998 3093.74 8249 0.00387926 1 4.70213E-07 2126695.31
3075 6/2/1998 3092.74 8250 0.00387879 1 4.70099E-07 2127210.94
3074 6/1/1998 3091.74 8251 0.00387832 1 4.69985E-07 2127726.63
3073 5/31/1998 3090.74 8252 0.00387785 1 4.69871E-07 2128242.37
3072 5/30/1998 3089.74 8253 0.00387738 1 4.69757E-07 2128758.19
3071 5/29/1998 3088.74 8254 0.00387691 1 4.69644E-07 2129274.06
3070 5/28/1998 3087.74 8255 0.00387644 1 4.6953E-07 2129790
3069 5/27/1998 3086.74 8256 0.00387597 1 4.69416E-07 2130306
3068 5/26/1998 3085.74 8257 0.0038755 1 4.69302E-07 2130822.06
3067 5/25/1998 3084.74 8258 0.00387503 1 4.69189E-07 2131338.19
3066 5/24/1998 3083.74 8259 0.00387456 1 4.69075E-07 2131854.37
3065 5/23/1998 3082.74 8260 0.00387409 1 4.68962E-07 2132370.63
3064 5/22/1998 3081.74 8261 0.00387362 1 4.68848E-07 2132886.94
3063 5/21/1998 3080.74 8262 0.00387315 1 4.68735E-07 2133403.31
3062 5/20/1998 3079.74 8263 0.00387269 1 4.68621E-07 2133919.75
3061 5/19/1998 3078.74 8264 0.00387222 1 4.68508E-07 2134436.25
3060 5/18/1998 3077.74 8265 0.00387175 1 4.68394E-07 2134952.81
3059 5/17/1998 3076.74 8266 0.00387128 1 4.68281E-07 2135469.44
3058 5/16/1998 3075.74 8267 0.00387081 1 4.68168E-07 2135986.12
3057 5/15/1998 3074.74 8268 0.00387034 1 4.68055E-07 2136502.88
3056 5/14/1998 3073.74 8269 0.00386988 1 4.67941E-07 2137019.69
3055 5/13/1998 3072.74 8270 0.00386941 1 4.67828E-07 2137536.56
3054 5/12/1998 3071.74 8271 0.00386894 1 4.67715E-07 2138053.5
3053 5/11/1998 3070.74 8272 0.00386847 1 4.67602E-07 2138570.5
3052 5/10/1998 3069.74 8273 0.003868 1 4.67489E-07 2139087.56
3051 5/9/1998 3068.74 8274 0.00386754 1 4.67376E-07 2139604.69
3050 5/8/1998 3067.74 8275 0.00386707 1 4.67263E-07 2140121.88
3049 5/7/1998 3066.74 8276 0.0038666 1 4.6715E-07 2140639.13
3048 5/6/1998 3065.74 8277 0.00386614 1 4.67037E-07 2141156.44
3047 5/5/1998 3064.74 8278 0.00386567 1 4.66925E-07 2141673.81
3046 5/4/1998 3063.74 8279 0.0038652 1 4.66812E-07 2142191.25
3045 5/3/1998 3062.74 8280 0.00386473 1 4.66699E-07 2142708.75
3044 5/2/1998 3061.74 8281 0.00386427 1 4.66586E-07 2143226.31
3043 5/1/1998 3060.74 8282 0.0038638 1 4.66474E-07 2143743.94
3042 4/30/1998 3059.74 8283 0.00386333 1 4.66361E-07 2144261.62
3041 4/29/1998 3058.74 8284 0.00386287 1 4.66248E-07 2144779.37
3040 4/28/1998 3057.74 8285 0.0038624 1 4.66136E-07 2145297.19
3039 4/27/1998 3056.74 8286 0.00386194 1 4.66023E-07 2145815.06
3038 4/26/1998 3055.74 8287 0.00386147 1 4.65911E-07 2146333
3037 4/25/1998 3054.74 8288 0.003861 1 4.65799E-07 2146851
3036 4/24/1998 3053.74 8289 0.00386054 1 4.65686E-07 2147369.06
3035 4/23/1998 3052.74 8290 0.00386007 1 4.65574E-07 2147887.19
3034 4/22/1998 3051.74 8291 0.00385961 1 4.65462E-07 2148405.38
3033 4/21/1998 3050.74 8292 0.00385914 1 4.65349E-07 2148923.62
3032 4/20/1998 3049.74 8293 0.00385868 1 4.65237E-07 2149441.94
3031 4/19/1998 3048.74 8294 0.00385821 1 4.65125E-07 2149960.31
3030 4/18/1998 3047.74 8295 0.00385775 1 4.65013E-07 2150478.75
3029 4/17/1998 3046.74 8296 0.00385728 1 4.64901E-07 2150997.25
3028 4/16/1998 3045.74 8297 0.00385682 1 4.64789E-07 2151515.81
3027 4/15/1998 3044.74 8298 0.00385635 1 4.64677E-07 2152034.44
3026 4/14/1998 3043.74 8299 0.00385589 1 4.64565E-07 2152553.12
3025 4/13/1998 3042.74 8300 0.00385542 1 4.64453E-07 2153071.88
3024 4/12/1998 3041.74 8301 0.00385496 1 4.64341E-07 2153590.69
3023 4/11/1998 3040.74 8302 0.00385449 1 4.64229E-07 2154109.56
3022 4/10/1998 3039.74 8303 0.00385403 1 4.64117E-07 2154628.5
3021 4/9/1998 3038.74 8304 0.00385356 1 4.64005E-07 2155147.5
3020 4/8/1998 3037.74 8305 0.0038531 1 4.63894E-07 2155666.56
3019 4/7/1998 3036.74 8306 0.00385264 1 4.63782E-07 2156185.69
3018 4/6/1998 3035.74 8307 0.00385217 1 4.6367E-07 2156704.88
3017 4/5/1998 3034.74 8308 0.00385171 1 4.63559E-07 2157224.13
3016 4/4/1998 3033.74 8309 0.00385125 1 4.63447E-07 2157743.44
3015 4/3/1998 3032.74 8310 0.00385078 1 4.63336E-07 2158262.81
3014 4/2/1998 3031.74 8311 0.00385032 1 4.63224E-07 2158782.25
3013 4/1/1998 3030.74 8312 0.00384986 1 4.63113E-07 2159301.75
3012 3/31/1998 3029.74 8313 0.00384939 1 4.63001E-07 2159821.31
3011 3/30/1998 3028.74 8314 0.00384893 1 4.6289E-07 2160340.94
3010 3/29/1998 3027.74 8315 0.00384847 1 4.62779E-07 2160860.63
3009 3/28/1998 3026.74 8316 0.003848 1 4.62667E-07 2161380.38
3008 3/27/1998 3025.74 8317 0.00384754 1 4.62556E-07 2161900.19
3007 3/26/1998 3024.74 8318 0.00384708 1 4.62445E-07 2162420.06
3006 3/25/1998 3023.74 8319 0.00384662 1 4.62334E-07 2162940
3005 3/24/1998 3022.74 8320 0.00384615 1 4.62223E-07 2163460
3004 3/23/1998 3021.74 8321 0.00384569 1 4.62111E-07 2163980.06
3003 3/22/1998 3020.74 8322 0.00384523 1 4.62E-07 2164500.19
3002 3/21/1998 3019.74 8323 0.00384477 1 4.61889E-07 2165020.38
3001 3/20/1998 3018.74 8324 0.00384431 1 4.61778E-07 2165540.62
3000 3/19/1998 3017.74 8325 0.00384384 1 4.61668E-07 2166060.94
2999 3/18/1998 3016.74 8326 0.00384338 1 4.61557E-07 2166581.31
2998 3/17/1998 3015.74 8327 0.00384292 1 4.61446E-07 2167101.75
2997 3/16/1998 3014.74 8328 0.00384246 1 4.61335E-07 2167622.25
2996 3/15/1998 3013.74 8329 0.003842 1 4.61224E-07 2168142.81
2995 3/14/1998 3012.74 8330 0.00384154 1 4.61114E-07 2168663.44
2994 3/13/1998 3011.74 8331 0.00384108 1 4.61003E-07 2169184.12
2993 3/12/1998 3010.74 8332 0.00384061 1 4.60892E-07 2169704.88
2992 3/11/1998 3009.74 8333 0.00384015 1 4.60782E-07 2170225.69
2991 3/10/1998 3008.74 8334 0.00383969 1 4.60671E-07 2170746.56
2990 3/9/1998 3007.74 8335 0.00383923 1 4.6056E-07 2171267.5
2989 3/8/1998 3006.74 8336 0.00383877 1 4.6045E-07 2171788.5
2988 3/7/1998 3005.74 8337 0.00383831 1 4.6034E-07 2172309.56
2987 3/6/1998 3004.74 8338 0.00383785 1 4.60229E-07 2172830.69
2986 3/5/1998 3003.74 8339 0.00383739 1 4.60119E-07 2173351.88
2985 3/4/1998 3002.74 8340 0.00383693 1 4.60008E-07 2173873.12
2984 3/3/1998 3001.74 8341 0.00383647 1 4.59898E-07 2174394.44
2983 3/2/1998 3000.74 8342 0.00383601 1 4.59788E-07 2174915.81
2982 3/1/1998 2999.74 8343 0.00383555 1 4.59678E-07 2175437.25
2981 2/28/1998 2998.74 8344 0.00383509 1 4.59568E-07 2175958.75
2980 2/27/1998 2997.74 8345 0.00383463 1 4.59457E-07 2176480.31
2979 2/26/1998 2996.74 8346 0.00383417 1 4.59347E-07 2177001.94
2978 2/25/1998 2995.74 8347 0.00383371 1 4.59237E-07 2177523.63
2977 2/24/1998 2994.74 8348 0.00383325 1 4.59127E-07 2178045.38
2976 2/23/1998 2993.74 8349 0.00383279 1 4.59017E-07 2178567.19
2975 2/22/1998 2992.74 8350 0.00383234 1 4.58907E-07 2179089.06
2974 2/21/1998 2991.74 8351 0.00383188 1 4.58797E-07 2179611
2973 2/20/1998 2990.74 8352 0.00383142 1 4.58688E-07 2180133
2972 2/19/1998 2989.74 8353 0.00383096 1 4.58578E-07 2180655.06
2971 2/18/1998 2988.74 8354 0.0038305 1 4.58468E-07 2181177.19
2970 2/17/1998 2987.74 8355 0.00383004 1 4.58358E-07 2181699.38
2969 2/16/1998 2986.74 8356 0.00382958 1 4.58249E-07 2182221.63
2968 2/15/1998 2985.74 8357 0.00382913 1 4.58139E-07 2182743.94
2967 2/14/1998 2984.74 8358 0.00382867 1 4.58029E-07 2183266.31
2966 2/13/1998 2983.74 8359 0.00382821 1 4.5792E-07 2183788.75
2965 2/12/1998 2982.74 8360 0.00382775 1 4.5781E-07 2184311.25
2964 2/11/1998 2981.74 8361 0.00382729 1 4.57701E-07 2184833.81
2963 2/10/1998 2980.74 8362 0.00382684 1 4.57591E-07 2185356.44
2962 2/9/1998 2979.74 8363 0.00382638 1 4.57482E-07 2185879.13
2961 2/8/1998 2978.74 8364 0.00382592 1 4.57372E-07 2186401.87
2960 2/7/1998 2977.74 8365 0.00382546 1 4.57263E-07 2186924.69
2959 2/6/1998 2976.74 8366 0.00382501 1 4.57154E-07 2187447.56
2958 2/5/1998 2975.74 8367 0.00382455 1 4.57045E-07 2187970.5
2957 2/4/1998 2974.74 8368 0.00382409 1 4.56935E-07 2188493.5
2956 2/3/1998 2973.74 8369 0.00382363 1 4.56826E-07 2189016.56
2955 2/2/1998 2972.74 8370 0.00382318 1 4.56717E-07 2189539.69
2954 2/1/1998 2971.74 8371 0.00382272 1 4.56608E-07 2190062.87
2953 1/31/1998 2970.74 8372 0.00382226 1 4.56499E-07 2190586.13
2952 1/30/1998 2969.74 8373 0.00382181 1 4.5639E-07 2191109.44
2951 1/29/1998 2968.74 8374 0.00382135 1 4.56281E-07 2191632.81
2950 1/28/1998 2967.74 8375 0.0038209 1 4.56172E-07 2192156.25
2949 1/27/1998 2966.74 8376 0.00382044 1 4.56063E-07 2192679.75
2948 1/26/1998 2965.74 8377 0.00381998 1 4.55954E-07 2193203.31
2947 1/25/1998 2964.74 8378 0.00381953 1 4.55845E-07 2193726.94
2946 1/24/1998 2963.74 8379 0.00381907 1 4.55736E-07 2194250.63
2945 1/23/1998 2962.74 8380 0.00381862 1 4.55628E-07 2194774.37
2944 1/22/1998 2961.74 8381 0.00381816 1 4.55519E-07 2195298.19
2943 1/21/1998 2960.74 8382 0.0038177 1 4.5541E-07 2195822.06
2942 1/20/1998 2959.74 8383 0.00381725 1 4.55302E-07 2196346
2941 1/19/1998 2958.74 8384 0.00381679 1 4.55193E-07 2196870
2940 1/18/1998 2957.74 8385 0.00381634 1 4.55085E-07 2197394.06
2939 1/17/1998 2956.74 8386 0.00381588 1 4.54976E-07 2197918.19
2938 1/16/1998 2955.74 8387 0.00381543 1 4.54868E-07 2198442.37
2937 1/15/1998 2954.74 8388 0.00381497 1 4.54759E-07 2198966.62
2936 1/14/1998 2953.74 8389 0.00381452 1 4.54651E-07 2199490.94
2935 1/13/1998 2952.74 8390 0.00381406 1 4.54542E-07 2200015.31
2934 1/12/1998 2951.74 8391 0.00381361 1 4.54434E-07 2200539.75
2933 1/11/1998 2950.74 8392 0.00381316 1 4.54326E-07 2201064.25
2932 1/10/1998 2949.74 8393 0.0038127 1 4.54217E-07 2201588.81
2931 1/9/1998 2948.74 8394 0.00381225 1 4.54109E-07 2202113.44
2930 1/8/1998 2947.74 8395 0.00381179 1 4.54001E-07 2202638.12
2929 1/7/1998 2946.74 8396 0.00381134 1 4.53893E-07 2203162.88
2928 1/6/1998 2945.74 8397 0.00381088 1 4.53785E-07 2203687.69
2927 1/5/1998 2944.74 8398 0.00381043 1 4.53677E-07 2204212.56
2926 1/4/1998 2943.74 8399 0.00380998 1 4.53569E-07 2204737.5
2925 1/3/1998 2942.74 8400 0.00380952 1 4.53461E-07 2205262.5
2924 1/2/1998 2941.74 8401 0.00380907 1 4.53353E-07 2205787.56
2923 1/1/1998 2940.74 8402 0.00380862 1 4.53245E-07 2206312.69
2922 12/31/1997 2939.74 8403 0.00380816 1 4.53137E-07 2206837.87
2921 12/30/1997 2938.74 8404 0.00380771 1 4.53029E-07 2207363.13
2920 12/29/1997 2937.74 8405 0.00380726 1 4.52921E-07 2207888.44
2919 12/28/1997 2936.74 8406 0.0038068 1 4.52814E-07 2208413.81
2918 12/27/1997 2935.74 8407 0.00380635 1 4.52706E-07 2208939.25
2917 12/26/1997 2934.74 8408 0.0038059 1 4.52598E-07 2209464.75
2916 12/25/1997 2933.74 8409 0.00380545 1 4.52491E-07 2209990.31
2915 12/24/1997 2932.74 8410 0.00380499 1 4.52383E-07 2210515.94
2914 12/23/1997 2931.74 8411 0.00380454 1 4.52276E-07 2211041.63
2913 12/22/1997 2930.74 8412 0.00380409 1 4.52168E-07 2211567.37
2912 12/21/1997 2929.74 8413 0.00380364 1 4.52061E-07 2212093.19
2911 12/20/1997 2928.74 8414 0.00380319 1 4.51953E-07 2212619.06
2910 12/19/1997 2927.74 8415 0.00380273 1 4.51846E-07 2213145
2909 12/18/1997 2926.74 8416 0.00380228 1 4.51738E-07 2213671
2908 12/17/1997 2925.74 8417 0.00380183 1 4.51631E-07 2214197.06
2907 12/16/1997 2924.74 8418 0.00380138 1 4.51524E-07 2214723.19
2906 12/15/1997 2923.74 8419 0.00380093 1 4.51416E-07 2215249.38
2905 12/14/1997 2922.74 8420 0.00380048 1 4.51309E-07 2215775.63
2904 12/13/1997 2921.74 8421 0.00380002 1 4.51202E-07 2216301.94
2903 12/12/1997 2920.74 8422 0.00379957 1 4.51095E-07 2216828.31
2902 12/11/1997 2919.74 8423 0.00379912 1 4.50988E-07 2217354.75
2901 12/10/1997 2918.74 8424 0.00379867 1 4.50881E-07 2217881.25
2900 12/9/1997 2917.74 8425 0.00379822 1 4.50774E-07 2218407.81
2899 12/8/1997 2916.74 8426 0.00379777 1 4.50667E-07 2218934.44
2898 12/7/1997 2915.74 8427 0.00379732 1 4.5056E-07 2219461.12
2897 12/6/1997 2914.74 8428 0.00379687 1 4.50453E-07 2219987.87
2896 12/5/1997 2913.74 8429 0.00379642 1 4.50346E-07 2220514.69
2895 12/4/1997 2912.74 8430 0.00379597 1 4.50239E-07 2221041.56
2894 12/3/1997 2911.74 8431 0.00379552 1 4.50132E-07 2221568.5
2893 12/2/1997 2910.74 8432 0.00379507 1 4.50026E-07 2222095.5
2892 12/1/1997 2909.74 8433 0.00379462 1 4.49919E-07 2222622.56
2891 11/30/1997 2908.74 8434 0.00379417 1 4.49812E-07 2223149.69
2890 11/29/1997 2907.74 8435 0.00379372 1 4.49706E-07 2223676.88
2889 11/28/1997 2906.74 8436 0.00379327 1 4.49599E-07 2224204.13
2888 11/27/1997 2905.74 8437 0.00379282 1 4.49492E-07 2224731.44
2887 11/26/1997 2904.74 8438 0.00379237 1 4.49386E-07 2225258.81
2886 11/25/1997 2903.74 8439 0.00379192 1 4.49279E-07 2225786.25
2885 11/24/1997 2902.74 8440 0.00379147 1 4.49173E-07 2226313.75
2884 11/23/1997 2901.74 8441 0.00379102 1 4.49067E-07 2226841.31
2883 11/22/1997 2900.74 8442 0.00379057 1 4.4896E-07 2227368.94
2882 11/21/1997 2899.74 8443 0.00379012 1 4.48854E-07 2227896.62
2881 11/20/1997 2898.74 8444 0.00378967 1 4.48748E-07 2228424.37
2880 11/19/1997 2897.74 8445 0.00378922 1 4.48641E-07 2228952.19
2879 11/18/1997 2896.74 8446 0.00378878 1 4.48535E-07 2229480.06
2878 11/17/1997 2895.74 8447 0.00378833 1 4.48429E-07 2230008
2877 11/16/1997 2894.74 8448 0.00378788 1 4.48323E-07 2230536
2876 11/15/1997 2893.74 8449 0.00378743 1 4.48217E-07 2231064.06
2875 11/14/1997 2892.74 8450 0.00378698 1 4.48111E-07 2231592.19
2874 11/13/1997 2891.74 8451 0.00378653 1 4.48005E-07 2232120.37
2873 11/12/1997 2890.74 8452 0.00378609 1 4.47899E-07 2232648.62
2872 11/11/1997 2889.74 8453 0.00378564 1 4.47793E-07 2233176.94
2871 11/10/1997 2888.74 8454 0.00378519 1 4.47687E-07 2233705.31
2870 11/9/1997 2887.74 8455 0.00378474 1 4.47581E-07 2234233.75
2869 11/8/1997 2886.74 8456 0.0037843 1 4.47475E-07 2234762.25
2868 11/7/1997 2885.74 8457 0.00378385 1 4.47369E-07 2235290.81
2867 11/6/1997 2884.74 8458 0.0037834 1 4.47263E-07 2235819.44
2866 11/5/1997 2883.74 8459 0.00378295 1 4.47158E-07 2236348.12
2865 11/4/1997 2882.74 8460 0.00378251 1 4.47052E-07 2236876.88
2864 11/3/1997 2881.74 8461 0.00378206 1 4.46946E-07 2237405.69
2863 11/2/1997 2880.74 8462 0.00378161 1 4.46841E-07 2237934.56
2862 11/1/1997 2879.74 8463 0.00378117 1 4.46735E-07 2238463.5
2861 10/31/1997 2878.74 8464 0.00378072 1 4.46629E-07 2238992.5
2860 10/30/1997 2877.74 8465 0.00378027 1 4.46524E-07 2239521.56
2859 10/29/1997 2876.74 8466 0.00377983 1 4.46418E-07 2240050.69
2858 10/28/1997 2875.74 8467 0.00377938 1 4.46313E-07 2240579.88
2857 10/27/1997 2874.74 8468 0.00377893 1 4.46208E-07 2241109.12
2856 10/26/1997 2873.74 8469 0.00377849 1 4.46102E-07 2241638.44
2855 10/25/1997 2872.74 8470 0.00377804 1 4.45997E-07 2242167.81
2854 10/24/1997 2871.74 8471 0.00377759 1 4.45892E-07 2242697.25
2853 10/23/1997 2870.74 8472 0.00377715 1 4.45786E-07 2243226.75
2852 10/22/1997 2869.74 8473 0.0037767 1 4.45681E-07 2243756.31
2851 10/21/1997 2868.74 8474 0.00377626 1 4.45576E-07 2244285.94
2850 10/20/1997 2867.74 8475 0.00377581 1 4.45471E-07 2244815.62
2849 10/19/1997 2866.74 8476 0.00377537 1 4.45366E-07 2245345.38
2848 10/18/1997 2865.74 8477 0.00377492 1 4.45261E-07 2245875.19
2847 10/17/1997 2864.74 8478 0.00377448 1 4.45156E-07 2246405.06
2846 10/16/1997 2863.74 8479 0.00377403 1 4.45051E-07 2246935
2845 10/15/1997 2862.74 8480 0.00377358 1 4.44946E-07 2247465
2844 10/14/1997 2861.74 8481 0.00377314 1 4.44841E-07 2247995.06
2843 10/13/1997 2860.74 8482 0.0037727 1 4.44736E-07 2248525.19
2842 10/12/1997 2859.74 8483 0.00377225 1 4.44631E-07 2249055.37
2841 10/11/1997 2858.74 8484 0.00377181 1 4.44526E-07 2249585.63
2840 10/10/1997 2857.74 8485 0.00377136 1 4.44422E-07 2250115.94
2839 10/9/1997 2856.74 8486 0.00377092 1 4.44317E-07 2250646.31
2838 10/8/1997 2855.74 8487 0.00377047 1 4.44212E-07 2251176.75
2837 10/7/1997 2854.74 8488 0.00377003 1 4.44107E-07 2251707.25
2836 10/6/1997 2853.74 8489 0.00376958 1 4.44003E-07 2252237.81
2835 10/5/1997 2852.74 8490 0.00376914 1 4.43898E-07 2252768.44
2834 10/4/1997 2851.74 8491 0.0037687 1 4.43794E-07 2253299.13
2833 10/3/1997 2850.74 8492 0.00376825 1 4.43689E-07 2253829.87
2832 10/2/1997 2849.74 8493 0.00376781 1 4.43585E-07 2254360.69
2831 10/1/1997 2848.74 8494 0.00376737 1 4.4348E-07 2254891.56
2830 9/30/1997 2847.74 8495 0.00376692 1 4.43376E-07 2255422.5
2829 9/29/1997 2846.74 8496 0.00376648 1 4.43272E-07 2255953.5
2828 9/28/1997 2845.74 8497 0.00376604 1 4.43167E-07 2256484.56
2827 9/27/1997 2844.74 8498 0.00376559 1 4.43063E-07 2257015.69
2826 9/26/1997 2843.74 8499 0.00376515 1 4.42959E-07 2257546.88
2825 9/25/1997 2842.74 8500 0.00376471 1 4.42854E-07 2258078.12
2824 9/24/1997 2841.74 8501 0.00376426 1 4.4275E-07 2258609.44
2823 9/23/1997 2840.74 8502 0.00376382 1 4.42646E-07 2259140.81
2822 9/22/1997 2839.74 8503 0.00376338 1 4.42542E-07 2259672.25
2821 9/21/1997 2838.74 8504 0.00376294 1 4.42438E-07 2260203.75
2820 9/20/1997 2837.74 8505 0.00376249 1 4.42334E-07 2260735.31
2819 9/19/1997 2836.74 8506 0.00376205 1 4.4223E-07 2261266.94
2818 9/18/1997 2835.74 8507 0.00376161 1 4.42126E-07 2261798.62
2817 9/17/1997 2834.74 8508 0.00376117 1 4.42022E-07 2262330.38
2816 9/16/1997 2833.74 8509 0.00376072 1 4.41918E-07 2262862.19
2815 9/15/1997 2832.74 8510 0.00376028 1 4.41814E-07 2263394.06
2814 9/14/1997 2831.74 8511 0.00375984 1 4.41711E-07 2263926
2813 9/13/1997 2830.74 8512 0.0037594 1 4.41607E-07 2264458
2812 9/12/1997 2829.74 8513 0.00375896 1 4.41503E-07 2264990.06
2811 9/11/1997 2828.74 8514 0.00375852 1 4.41399E-07 2265522.19
2810 9/10/1997 2827.74 8515 0.00375807 1 4.41296E-07 2266054.38
2809 9/9/1997 2826.74 8516 0.00375763 1 4.41192E-07 2266586.62
2808 9/8/1997 2825.74 8517 0.00375719 1 4.41088E-07 2267118.94
2807 9/7/1997 2824.74 8518 0.00375675 1 4.40985E-07 2267651.31
2806 9/6/1997 2823.74 8519 0.00375631 1 4.40881E-07 2268183.75
2805 9/5/1997 2822.74 8520 0.00375587 1 4.40778E-07 2268716.25
2804 9/4/1997 2821.74 8521 0.00375543 1 4.40674E-07 2269248.81
2803 9/3/1997 2820.74 8522 0.00375499 1 4.40571E-07 2269781.44
2802 9/2/1997 2819.74 8523 0.00375455 1 4.40468E-07 2270314.12
2801 9/1/1997 2818.74 8524 0.00375411 1 4.40364E-07 2270846.88
2800 8/31/1997 2817.74 8525 0.00375367 1 4.40261E-07 2271379.69
2799 8/30/1997 2816.74 8526 0.00375323 1 4.40158E-07 2271912.56
2798 8/29/1997 2815.74 8527 0.00375279 1 4.40055E-07 2272445.5
2797 8/28/1997 2814.74 8528 0.00375235 1 4.39951E-07 2272978.5
2796 8/27/1997 2813.74 8529 0.00375191 1 4.39848E-07 2273511.56
2795 8/26/1997 2812.74 8530 0.00375147 1 4.39745E-07 2274044.69
2794 8/25/1997 2811.74 8531 0.00375103 1 4.39642E-07 2274577.88
2793 8/24/1997 2810.74 8532 0.00375059 1 4.39539E-07 2275111.12
2792 8/23/1997 2809.74 8533 0.00375015 1 4.39436E-07 2275644.44
2791 8/22/1997 2808.74 8534 0.00374971 1 4.39333E-07 2276177.81
2790 8/21/1997 2807.74 8535 0.00374927 1 4.3923E-07 2276711.25
2789 8/20/1997 2806.74 8536 0.00374883 1 4.39127E-07 2277244.75
2788 8/19/1997 2805.74 8537 0.00374839 1 4.39024E-07 2277778.31
2787 8/18/1997 2804.74 8538 0.00374795 1 4.38921E-07 2278311.94
2786 8/17/1997 2803.74 8539 0.00374751 1 4.38819E-07 2278845.62
2785 8/16/1997 2802.74 8540 0.00374707 1 4.38716E-07 2279379.37
2784 8/15/1997 2801.74 8541 0.00374663 1 4.38613E-07 2279913.19
2783 8/14/1997 2800.74 8542 0.0037462 1 4.38511E-07 2280447.06
2782 8/13/1997 2799.74 8543 0.00374576 1 4.38408E-07 2280981
2781 8/12/1997 2798.74 8544 0.00374532 1 4.38305E-07 2281515
2780 8/11/1997 2797.74 8545 0.00374488 1 4.38203E-07 2282049.06
2779 8/10/1997 2796.74 8546 0.00374444 1 4.381E-07 2282583.19
2778 8/9/1997 2795.74 8547 0.003744 1 4.37998E-07 2283117.38
2777 8/8/1997 2794.74 8548 0.00374357 1 4.37895E-07 2283651.62
2776 8/7/1997 2793.74 8549 0.00374313 1 4.37793E-07 2284185.94
2775 8/6/1997 2792.74 8550 0.00374269 1 4.3769E-07 2284720.31
2774 8/5/1997 2791.74 8551 0.00374225 1 4.37588E-07 2285254.75
2773 8/4/1997 2790.74 8552 0.00374181 1 4.37486E-07 2285789.25
2772 8/3/1997 2789.74 8553 0.00374138 1 4.37383E-07 2286323.81
2771 8/2/1997 2788.74 8554 0.00374094 1 4.37281E-07 2286858.44
2770 8/1/1997 2787.74 8555 0.0037405 1 4.37179E-07 2287393.12
2769 7/31/1997 2786.74 8556 0.00374007 1 4.37077E-07 2287927.87
2768 7/30/1997 2785.74 8557 0.00373963 1 4.36975E-07 2288462.69
2767 7/29/1997 2784.74 8558 0.00373919 1 4.36872E-07 2288997.56
2766 7/28/1997 2783.74 8559 0.00373875 1 4.3677E-07 2289532.5
2765 7/27/1997 2782.74 8560 0.00373832 1 4.36668E-07 2290067.5
2764 7/26/1997 2781.74 8561 0.00373788 1 4.36566E-07 2290602.56
2763 7/25/1997 2780.74 8562 0.00373744 1 4.36464E-07 2291137.69
2762 7/24/1997 2779.74 8563 0.00373701 1 4.36362E-07 2291672.87
2761 7/23/1997 2778.74 8564 0.00373657 1 4.36261E-07 2292208.13
2760 7/22/1997 2777.74 8565 0.00373614 1 4.36159E-07 2292743.44
2759 7/21/1997 2776.74 8566 0.0037357 1 4.36057E-07 2293278.81
2758 7/20/1997 2775.74 8567 0.00373526 1 4.35955E-07 2293814.25
2757 7/19/1997 2774.74 8568 0.00373483 1 4.35853E-07 2294349.75
2756 7/18/1997 2773.74 8569 0.00373439 1 4.35752E-07 2294885.31
2755 7/17/1997 2772.74 8570 0.00373396 1 4.3565E-07 2295420.94
2754 7/16/1997 2771.74 8571 0.00373352 1 4.35548E-07 2295956.63
2753 7/15/1997 2770.74 8572 0.00373308 1 4.35447E-07 2296492.38
2752 7/14/1997 2769.74 8573 0.00373265 1 4.35345E-07 2297028.19
2751 7/13/1997 2768.74 8574 0.00373221 1 4.35244E-07 2297564.06
2750 7/12/1997 2767.74 8575 0.00373178 1 4.35142E-07 2298100
2749 7/11/1997 2766.74 8576 0.00373134 1 4.35041E-07 2298636
2748 7/10/1997 2765.74 8577 0.00373091 1 4.34939E-07 2299172.06
2747 7/9/1997 2764.74 8578 0.00373047 1 4.34838E-07 2299708.19
2746 7/8/1997 2763.74 8579 0.00373004 1 4.34736E-07 2300244.38
2745 7/7/1997 2762.74 8580 0.0037296 1 4.34635E-07 2300780.63
2744 7/6/1997 2761.74 8581 0.00372917 1 4.34534E-07 2301316.94
2743 7/5/1997 2760.74 8582 0.00372873 1 4.34433E-07 2301853.31
2742 7/4/1997 2759.74 8583 0.0037283 1 4.34331E-07 2302389.75
2741 7/3/1997 2758.74 8584 0.00372787 1 4.3423E-07 2302926.25
2740 7/2/1997 2757.74 8585 0.00372743 1 4.34129E-07 2303462.81
2739 7/1/1997 2756.74 8586 0.003727 1 4.34028E-07 2303999.44
2738 6/30/1997 2755.74 8587 0.00372656 1 4.33927E-07 2304536.13
2737 6/29/1997 2754.74 8588 0.00372613 1 4.33826E-07 2305072.87
2736 6/28/1997 2753.74 8589 0.0037257 1 4.33725E-07 2305609.69
2735 6/27/1997 2752.74 8590 0.00372526 1 4.33624E-07 2306146.56
2734 6/26/1997 2751.74 8591 0.00372483 1 4.33523E-07 2306683.5
2733 6/25/1997 2750.74 8592 0.00372439 1 4.33422E-07 2307220.5
2732 6/24/1997 2749.74 8593 0.00372396 1 4.33321E-07 2307757.56
2731 6/23/1997 2748.74 8594 0.00372353 1 4.3322E-07 2308294.69
2730 6/22/1997 2747.74 8595 0.00372309 1 4.33119E-07 2308831.87
2729 6/21/1997 2746.74 8596 0.00372266 1 4.33019E-07 2309369.13
2728 6/20/1997 2745.74 8597 0.00372223 1 4.32918E-07 2309906.44
2727 6/19/1997 2744.74 8598 0.0037218 1 4.32817E-07 2310443.81
2726 6/18/1997 2743.74 8599 0.00372136 1 4.32717E-07 2310981.25
2725 6/17/1997 2742.74 8600 0.00372093 1 4.32616E-07 2311518.75
2724 6/16/1997 2741.74 8601 0.0037205 1 4.32515E-07 2312056.31
2723 6/15/1997 2740.74 8602 0.00372007 1 4.32415E-07 2312593.94
2722 6/14/1997 2739.74 8603 0.00371963 1 4.32314E-07 2313131.62
2721 6/13/1997 2738.74 8604 0.0037192 1 4.32214E-07 2313669.38
2720 6/12/1997 2737.74 8605 0.00371877 1 4.32113E-07 2314207.19
2719 6/11/1997 2736.74 8606 0.00371834 1 4.32013E-07 2314745.06
2718 6/10/1997 2735.74 8607 0.0037179 1 4.31913E-07 2315283
2717 6/9/1997 2734.74 8608 0.00371747 1 4.31812E-07 2315821
2716 6/8/1997 2733.74 8609 0.00371704 1 4.31712E-07 2316359.06
2715 6/7/1997 2732.74 8610 0.00371661 1 4.31612E-07 2316897.19
2714 6/6/1997 2731.74 8611 0.00371618 1 4.31511E-07 2317435.38
2713 6/5/1997 2730.74 8612 0.00371575 1 4.31411E-07 2317973.62
2712 6/4/1997 2729.74 8613 0.00371531 1 4.31311E-07 2318511.94
2711 6/3/1997 2728.74 8614 0.00371488 1 4.31211E-07 2319050.31
2710 6/2/1997 2727.74 8615 0.00371445 1 4.31111E-07 2319588.75
2709 6/1/1997 2726.74 8616 0.00371402 1 4.31011E-07 2320127.25
2708 5/31/1997 2725.74 8617 0.00371359 1 4.30911E-07 2320665.81
2707 5/30/1997 2724.74 8618 0.00371316 1 4.30811E-07 2321204.44
2706 5/29/1997 2723.74 8619 0.00371273 1 4.30711E-07 2321743.13
2705 5/28/1997 2722.74 8620 0.0037123 1 4.30611E-07 2322281.87
2704 5/27/1997 2721.74 8621 0.00371187 1 4.30511E-07 2322820.69
2703 5/26/1997 2720.74 8622 0.00371144 1 4.30411E-07 2323359.56
2702 5/25/1997 2719.74 8623 0.00371101 1 4.30311E-07 2323898.5
2701 5/24/1997 2718.74 8624 0.00371058 1 4.30212E-07 2324437.5
2700 5/23/1997 2717.74 8625 0.00371014 1 4.30112E-07 2324976.56
2699 5/22/1997 2716.74 8626 0.00370971 1 4.30012E-07 2325515.69
2698 5/21/1997 2715.74 8627 0.00370928 1 4.29912E-07 2326054.87
2697 5/20/1997 2714.74 8628 0.00370885 1 4.29813E-07 2326594.12
2696 5/19/1997 2713.74 8629 0.00370843 1 4.29713E-07 2327133.44
2695 5/18/1997 2712.74 8630 0.003708 1 4.29614E-07 2327672.81
2694 5/17/1997 2711.74 8631 0.00370757 1 4.29514E-07 2328212.25
2693 5/16/1997 2710.74 8632 0.00370714 1 4.29415E-07 2328751.75
2692 5/15/1997 2709.74 8633 0.00370671 1 4.29315E-07 2329291.31
2691 5/14/1997 2708.74 8634 0.00370628 1 4.29216E-07 2329830.94
2690 5/13/1997 2707.74 8635 0.00370585 1 4.29116E-07 2330370.62
2689 5/12/1997 2706.74 8636 0.00370542 1 4.29017E-07 2330910.37
2688 5/11/1997 2705.74 8637 0.00370499 1 4.28918E-07 2331450.19
2687 5/10/1997 2704.74 8638 0.00370456 1 4.28818E-07 2331990.06
2686 5/9/1997 2703.74 8639 0.00370413 1 4.28719E-07 2332530
2685 5/8/1997 2702.74 8640 0.0037037 1 4.2862E-07 2333070
2684 5/7/1997 2701.74 8641 0.00370328 1 4.28521E-07 2333610.06
2683 5/6/1997 2700.74 8642 0.00370285 1 4.28421E-07 2334150.19
2682 5/5/1997 2699.74 8643 0.00370242 1 4.28322E-07 2334690.38
2681 5/4/1997 2698.74 8644 0.00370199 1 4.28223E-07 2335230.62
2680 5/3/1997 2697.74 8645 0.00370156 1 4.28124E-07 2335770.94
2679 5/2/1997 2696.74 8646 0.00370113 1 4.28025E-07 2336311.31
2678 5/1/1997 2695.74 8647 0.00370071 1 4.27926E-07 2336851.75
2677 4/30/1997 2694.74 8648 0.00370028 1 4.27827E-07 2337392.25
2676 4/29/1997 2693.74 8649 0.00369985 1 4.27728E-07 2337932.81
2675 4/28/1997 2692.74 8650 0.00369942 1 4.27629E-07 2338473.44
2674 4/27/1997 2691.74 8651 0.00369899 1 4.27531E-07 2339014.12
2673 4/26/1997 2690.74 8652 0.00369857 1 4.27432E-07 2339554.88
2672 4/25/1997 2689.74 8653 0.00369814 1 4.27333E-07 2340095.69
2671 4/24/1997 2688.74 8654 0.00369771 1 4.27234E-07 2340636.56
2670 4/23/1997 2687.74 8655 0.00369728 1 4.27135E-07 2341177.5
2669 4/22/1997 2686.74 8656 0.00369686 1 4.27037E-07 2341718.5
2668 4/21/1997 2685.74 8657 0.00369643 1 4.26938E-07 2342259.56
2667 4/20/1997 2684.74 8658 0.003696 1 4.2684E-07 2342800.69
2666 4/19/1997 2683.74 8659 0.00369558 1 4.26741E-07 2343341.87
2665 4/18/1997 2682.74 8660 0.00369515 1 4.26642E-07 2343883.13
2664 4/17/1997 2681.74 8661 0.00369472 1 4.26544E-07 2344424.44
2663 4/16/1997 2680.74 8662 0.0036943 1 4.26445E-07 2344965.81
2662 4/15/1997 2679.74 8663 0.00369387 1 4.26347E-07 2345507.25
2661 4/14/1997 2678.74 8664 0.00369344 1 4.26249E-07 2346048.75
2660 4/13/1997 2677.74 8665 0.00369302 1 4.2615E-07 2346590.31
2659 4/12/1997 2676.74 8666 0.00369259 1 4.26052E-07 2347131.94
2658 4/11/1997 2675.74 8667 0.00369217 1 4.25954E-07 2347673.63
2657 4/10/1997 2674.74 8668 0.00369174 1 4.25855E-07 2348215.38
2656 4/9/1997 2673.74 8669 0.00369131 1 4.25757E-07 2348757.19
2655 4/8/1997 2672.74 8670 0.00369089 1 4.25659E-07 2349299.06
2654 4/7/1997 2671.74 8671 0.00369046 1 4.25561E-07 2349841
2653 4/6/1997 2670.74 8672 0.00369004 1 4.25463E-07 2350383
2652 4/5/1997 2669.74 8673 0.00368961 1 4.25364E-07 2350925.06
2651 4/4/1997 2668.74 8674 0.00368919 1 4.25266E-07 2351467.19
2650 4/3/1997 2667.74 8675 0.00368876 1 4.25168E-07 2352009.37
2649 4/2/1997 2666.74 8676 0.00368834 1 4.2507E-07 2352551.63
2648 4/1/1997 2665.74 8677 0.00368791 1 4.24972E-07 2353093.94
2647 3/31/1997 2664.74 8678 0.00368749 1 4.24874E-07 2353636.31
2646 3/30/1997 2663.74 8679 0.00368706 1 4.24777E-07 2354178.75
2645 3/29/1997 2662.74 8680 0.00368664 1 4.24679E-07 2354721.25
2644 3/28/1997 2661.74 8681 0.00368621 1 4.24581E-07 2355263.81
2643 3/27/1997 2660.74 8682 0.00368579 1 4.24483E-07 2355806.44
2642 3/26/1997 2659.74 8683 0.00368536 1 4.24385E-07 2356349.13
2641 3/25/1997 2658.74 8684 0.00368494 1 4.24288E-07 2356891.88
2640 3/24/1997 2657.74 8685 0.00368451 1 4.2419E-07 2357434.69
2639 3/23/1997 2656.74 8686 0.00368409 1 4.24092E-07 2357977.56
2638 3/22/1997 2655.74 8687 0.00368367 1 4.23995E-07 2358520.5
2637 3/21/1997 2654.74 8688 0.00368324 1 4.23897E-07 2359063.5
2636 3/20/1997 2653.74 8689 0.00368282 1 4.23799E-07 2359606.56
2635 3/19/1997 2652.74 8690 0.00368239 1 4.23702E-07 2360149.69
2634 3/18/1997 2651.74 8691 0.00368197 1 4.23604E-07 2360692.88
2633 3/17/1997 2650.74 8692 0.00368155 1 4.23507E-07 2361236.12
2632 3/16/1997 2649.74 8693 0.00368112 1 4.2341E-07 2361779.44
2631 3/15/1997 2648.74 8694 0.0036807 1 4.23312E-07 2362322.81
2630 3/14/1997 2647.74 8695 0.00368028 1 4.23215E-07 2362866.25
2629 3/13/1997 2646.74 8696 0.00367985 1 4.23117E-07 2363409.75
2628 3/12/1997 2645.74 8697 0.00367943 1 4.2302E-07 2363953.31
2627 3/11/1997 2644.74 8698 0.00367901 1 4.22923E-07 2364496.94
2626 3/10/1997 2643.74 8699 0.00367858 1 4.22826E-07 2365040.62
2625 3/9/1997 2642.74 8700 0.00367816 1 4.22729E-07 2365584.38
2624 3/8/1997 2641.74 8701 0.00367774 1 4.22631E-07 2366128.19
2623 3/7/1997 2640.74 8702 0.00367732 1 4.22534E-07 2366672.06
2622 3/6/1997 2639.74 8703 0.00367689 1 4.22437E-07 2367216
2621 3/5/1997 2638.74 8704 0.00367647 1 4.2234E-07 2367760
2620 3/4/1997 2637.74 8705 0.00367605 1 4.22243E-07 2368304.06
2619 3/3/1997 2636.74 8706 0.00367563 1 4.22146E-07 2368848.19
2618 3/2/1997 2635.74 8707 0.0036752 1 4.22049E-07 2369392.37
2617 3/1/1997 2634.74 8708 0.00367478 1 4.21952E-07 2369936.62
2616 2/28/1997 2633.74 8709 0.00367436 1 4.21855E-07 2370480.94
2615 2/27/1997 2632.74 8710 0.00367394 1 4.21758E-07 2371025.31
2614 2/26/1997 2631.74 8711 0.00367352 1 4.21662E-07 2371569.75
2613 2/25/1997 2630.74 8712 0.00367309 1 4.21565E-07 2372114.25
2612 2/24/1997 2629.74 8713 0.00367267 1 4.21468E-07 2372658.81
2611 2/23/1997 2628.74 8714 0.00367225 1 4.21371E-07 2373203.44
2610 2/22/1997 2627.74 8715 0.00367183 1 4.21275E-07 2373748.12
2609 2/21/1997 2626.74 8716 0.00367141 1 4.21178E-07 2374292.87
2608 2/20/1997 2625.74 8717 0.00367099 1 4.21081E-07 2374837.69
2607 2/19/1997 2624.74 8718 0.00367057 1 4.20985E-07 2375382.56
2606 2/18/1997 2623.74 8719 0.00367015 1 4.20888E-07 2375927.5
2605 2/17/1997 2622.74 8720 0.00366972 1 4.20792E-07 2376472.5
2604 2/16/1997 2621.74 8721 0.0036693 1 4.20695E-07 2377017.56
2603 2/15/1997 2620.74 8722 0.00366888 1 4.20599E-07 2377562.69
2602 2/14/1997 2619.74 8723 0.00366846 1 4.20502E-07 2378107.87
2601 2/13/1997 2618.74 8724 0.00366804 1 4.20406E-07 2378653.13
2600 2/12/1997 2617.74 8725 0.00366762 1 4.2031E-07 2379198.44
2599 2/11/1997 2616.74 8726 0.0036672 1 4.20213E-07 2379743.81
2598 2/10/1997 2615.74 8727 0.00366678 1 4.20117E-07 2380289.25
2597 2/9/1997 2614.74 8728 0.00366636 1 4.20021E-07 2380834.75
2596 2/8/1997 2613.74 8729 0.00366594 1 4.19925E-07 2381380.31
2595 2/7/1997 2612.74 8730 0.00366552 1 4.19828E-07 2381925.94
2594 2/6/1997 2611.74 8731 0.0036651 1 4.19732E-07 2382471.62
2593 2/5/1997 2610.74 8732 0.00366468 1 4.19636E-07 2383017.37
2592 2/4/1997 2609.74 8733 0.00366426 1 4.1954E-07 2383563.19
2591 2/3/1997 2608.74 8734 0.00366384 1 4.19444E-07 2384109.06
2590 2/2/1997 2607.74 8735 0.00366342 1 4.19348E-07 2384655
2589 2/1/1997 2606.74 8736 0.003663 1 4.19252E-07 2385201
2588 1/31/1997 2605.74 8737 0.00366258 1 4.19156E-07 2385747.06
2587 1/30/1997 2604.74 8738 0.00366217 1 4.1906E-07 2386293.19
2586 1/29/1997 2603.74 8739 0.00366175 1 4.18964E-07 2386839.38
2585 1/28/1997 2602.74 8740 0.00366133 1 4.18868E-07 2387385.63
2584 1/27/1997 2601.74 8741 0.00366091 1 4.18772E-07 2387931.94
2583 1/26/1997 2600.74 8742 0.00366049 1 4.18677E-07 2388478.31
2582 1/25/1997 2599.74 8743 0.00366007 1 4.18581E-07 2389024.75
2581 1/24/1997 2598.74 8744 0.00365965 1 4.18485E-07 2389571.25
2580 1/23/1997 2597.74 8745 0.00365923 1 4.18389E-07 2390117.81
2579 1/22/1997 2596.74 8746 0.00365882 1 4.18294E-07 2390664.44
2578 1/21/1997 2595.74 8747 0.0036584 1 4.18198E-07 2391211.13
2577 1/20/1997 2594.74 8748 0.00365798 1 4.18103E-07 2391757.88
2576 1/19/1997 2593.74 8749 0.00365756 1 4.18007E-07 2392304.69
2575 1/18/1997 2592.74 8750 0.00365714 1 4.17911E-07 2392851.56
2574 1/17/1997 2591.74 8751 0.00365672 1 4.17816E-07 2393398.5
2573 1/16/1997 2590.74 8752 0.00365631 1 4.1772E-07 2393945.5
2572 1/15/1997 2589.74 8753 0.00365589 1 4.17625E-07 2394492.56
2571 1/14/1997 2588.74 8754 0.00365547 1 4.1753E-07 2395039.69
2570 1/13/1997 2587.74 8755 0.00365505 1 4.17434E-07 2395586.87
2569 1/12/1997 2586.74 8756 0.00365464 1 4.17339E-07 2396134.12
2568 1/11/1997 2585.74 8757 0.00365422 1 4.17244E-07 2396681.44
2567 1/10/1997 2584.74 8758 0.0036538 1 4.17148E-07 2397228.81
2566 1/9/1997 2583.74 8759 0.00365339 1 4.17053E-07 2397776.25
2565 1/8/1997 2582.74 8760 0.00365297 1 4.16958E-07 2398323.75
2564 1/7/1997 2581.74 8761 0.00365255 1 4.16863E-07 2398871.31
2563 1/6/1997 2580.74 8762 0.00365213 1 4.16768E-07 2399418.94
2562 1/5/1997 2579.74 8763 0.00365172 1 4.16672E-07 2399966.63
2561 1/4/1997 2578.74 8764 0.0036513 1 4.16577E-07 2400514.38
2560 1/3/1997 2577.74 8765 0.00365088 1 4.16482E-07 2401062.19
2559 1/2/1997 2576.74 8766 0.00365047 1 4.16387E-07 2401610.06
2558 1/1/1997 2575.74 8767 0.00365005 1 4.16292E-07 2402158
2557 12/31/1996 2574.74 8768 0.00364964 1 4.16197E-07 2402706
2556 12/30/1996 2573.74 8769 0.00364922 1 4.16102E-07 2403254.06
2555 12/29/1996 2572.74 8770 0.0036488 1 4.16008E-07 2403802.19
2554 12/28/1996 2571.74 8771 0.00364839 1 4.15913E-07 2404350.37
2553 12/27/1996 2570.74 8772 0.00364797 1 4.15818E-07 2404898.63
2552 12/26/1996 2569.74 8773 0.00364755 1 4.15723E-07 2405446.94
2551 12/25/1996 2568.74 8774 0.00364714 1 4.15628E-07 2405995.31
2550 12/24/1996 2567.74 8775 0.00364672 1 4.15534E-07 2406543.75
2549 12/23/1996 2566.74 8776 0.00364631 1 4.15439E-07 2407092.25
2548 12/22/1996 2565.74 8777 0.00364589 1 4.15344E-07 2407640.81
2547 12/21/1996 2564.74 8778 0.00364548 1 4.1525E-07 2408189.44
2546 12/20/1996 2563.74 8779 0.00364506 1 4.15155E-07 2408738.13
2545 12/19/1996 2562.74 8780 0.00364465 1 4.15061E-07 2409286.87
2544 12/18/1996 2561.74 8781 0.00364423 1 4.14966E-07 2409835.69
2543 12/17/1996 2560.74 8782 0.00364382 1 4.14872E-07 2410384.56
2542 12/16/1996 2559.74 8783 0.0036434 1 4.14777E-07 2410933.5
2541 12/15/1996 2558.74 8784 0.00364299 1 4.14683E-07 2411482.5
2540 12/14/1996 2557.74 8785 0.00364257 1 4.14588E-07 2412031.56
2539 12/13/1996 2556.74 8786 0.00364216 1 4.14494E-07 2412580.69
2538 12/12/1996 2555.74 8787 0.00364174 1 4.144E-07 2413129.87
2537 12/11/1996 2554.74 8788 0.00364133 1 4.14305E-07 2413679.13
2536 12/10/1996 2553.74 8789 0.00364091 1 4.14211E-07 2414228.44
2535 12/9/1996 2552.74 8790 0.0036405 1 4.14117E-07 2414777.81
2534 12/8/1996 2551.74 8791 0.00364009 1 4.14023E-07 2415327.25
2533 12/7/1996 2550.74 8792 0.00363967 1 4.13928E-07 2415876.75
2532 12/6/1996 2549.74 8793 0.00363926 1 4.13834E-07 2416426.31
2531 12/5/1996 2548.74 8794 0.00363884 1 4.1374E-07 2416975.94
2530 12/4/1996 2547.74 8795 0.00363843 1 4.13646E-07 2417525.63
2529 12/3/1996 2546.74 8796 0.00363802 1 4.13552E-07 2418075.38
2528 12/2/1996 2545.74 8797 0.0036376 1 4.13458E-07 2418625.19
2527 12/1/1996 2544.74 8798 0.00363719 1 4.13364E-07 2419175.06
2526 11/30/1996 2543.74 8799 0.00363678 1 4.1327E-07 2419725
2525 11/29/1996 2542.74 8800 0.00363636 1 4.13176E-07 2420275
2524 11/28/1996 2541.74 8801 0.00363595 1 4.13082E-07 2420825.06
2523 11/27/1996 2540.74 8802 0.00363554 1 4.12988E-07 2421375.19
2522 11/26/1996 2539.74 8803 0.00363512 1 4.12895E-07 2421925.37
2521 11/25/1996 2538.74 8804 0.00363471 1 4.12801E-07 2422475.63
2520 11/24/1996 2537.74 8805 0.0036343 1 4.12707E-07 2423025.94
2519 11/23/1996 2536.74 8806 0.00363389 1 4.12613E-07 2423576.31
2518 11/22/1996 2535.74 8807 0.00363347 1 4.1252E-07 2424126.75
2517 11/21/1996 2534.74 8808 0.00363306 1 4.12426E-07 2424677.25
2516 11/20/1996 2533.74 8809 0.00363265 1 4.12332E-07 2425227.81
2515 11/19/1996 2532.74 8810 0.00363224 1 4.12239E-07 2425778.44
2514 11/18/1996 2531.74 8811 0.00363182 1 4.12145E-07 2426329.12
2513 11/17/1996 2530.74 8812 0.00363141 1 4.12052E-07 2426879.87
2512 11/16/1996 2529.74 8813 0.003631 1 4.11958E-07 2427430.69
2511 11/15/1996 2528.74 8814 0.00363059 1 4.11865E-07 2427981.56
2510 11/14/1996 2527.74 8815 0.00363018 1 4.11771E-07 2428532.5
2509 11/13/1996 2526.74 8816 0.00362976 1 4.11678E-07 2429083.5
2508 11/12/1996 2525.74 8817 0.00362935 1 4.11585E-07 2429634.56
2507 11/11/1996 2524.74 8818 0.00362894 1 4.11491E-07 2430185.69
2506 11/10/1996 2523.74 8819 0.00362853 1 4.11398E-07 2430736.88
2505 11/9/1996 2522.74 8820 0.00362812 1 4.11305E-07 2431288.13
2504 11/8/1996 2521.74 8821 0.00362771 1 4.11211E-07 2431839.44
2503 11/7/1996 2520.74 8822 0.0036273 1 4.11118E-07 2432390.81
2502 11/6/1996 2519.74 8823 0.00362688 1 4.11025E-07 2432942.25
2501 11/5/1996 2518.74 8824 0.00362647 1 4.10932E-07 2433493.75
2500 11/4/1996 2517.74 8825 0.00362606 1 4.10839E-07 2434045.31
2499 11/3/1996 2516.74 8826 0.00362565 1 4.10746E-07 2434596.94
2498 11/2/1996 2515.74 8827 0.00362524 1 4.10653E-07 2435148.63
2497 11/1/1996 2514.74 8828 0.00362483 1 4.1056E-07 2435700.37
2496 10/31/1996 2513.74 8829 0.00362442 1 4.10467E-07 2436252.19
2495 10/30/1996 2512.74 8830 0.00362401 1 4.10374E-07 2436804.06
2494 10/29/1996 2511.74 8831 0.0036236 1 4.10281E-07 2437356
2493 10/28/1996 2510.74 8832 0.00362319 1 4.10188E-07 2437908
2492 10/27/1996 2509.74 8833 0.00362278 1 4.10095E-07 2438460.06
2491 10/26/1996 2508.74 8834 0.00362237 1 4.10002E-07 2439012.19
2490 10/25/1996 2507.74 8835 0.00362196 1 4.09909E-07 2439564.37
2489 10/24/1996 2506.74 8836 0.00362155 1 4.09816E-07 2440116.63
2488 10/23/1996 2505.74 8837 0.00362114 1 4.09724E-07 2440668.94
2487 10/22/1996 2504.74 8838 0.00362073 1 4.09631E-07 2441221.31
2486 10/21/1996 2503.74 8839 0.00362032 1 4.09538E-07 2441773.75
2485 10/20/1996 2502.74 8840 0.00361991 1 4.09446E-07 2442326.25
2484 10/19/1996 2501.74 8841 0.0036195 1 4.09353E-07 2442878.81
2483 10/18/1996 2500.74 8842 0.00361909 1 4.09261E-07 2443431.44
2482 10/17/1996 2499.74 8843 0.00361868 1 4.09168E-07 2443984.13
2481 10/16/1996 2498.74 8844 0.00361827 1 4.09075E-07 2444536.87
2480 10/15/1996 2497.74 8845 0.00361786 1 4.08983E-07 2445089.69
2479 10/14/1996 2496.74 8846 0.00361745 1 4.0889E-07 2445642.56
2478 10/13/1996 2495.74 8847 0.00361705 1 4.08798E-07 2446195.5
2477 10/12/1996 2494.74 8848 0.00361664 1 4.08706E-07 2446748.5
2476 10/11/1996 2493.74 8849 0.00361623 1 4.08613E-07 2447301.56
2475 10/10/1996 2492.74 8850 0.00361582 1 4.08521E-07 2447854.69
2474 10/9/1996 2491.74 8851 0.00361541 1 4.08429E-07 2448407.88
2473 10/8/1996 2490.74 8852 0.003615 1 4.08336E-07 2448961.12
2472 10/7/1996 2489.74 8853 0.00361459 1 4.08244E-07 2449514.44
2471 10/6/1996 2488.74 8854 0.00361419 1 4.08152E-07 2450067.81
2470 10/5/1996 2487.74 8855 0.00361378 1 4.0806E-07 2450621.25
2469 10/4/1996 2486.74 8856 0.00361337 1 4.07968E-07 2451174.75
2468 10/3/1996 2485.74 8857 0.00361296 1 4.07876E-07 2451728.31
2467 10/2/1996 2484.74 8858 0.00361255 1 4.07783E-07 2452281.94
2466 10/1/1996 2483.74 8859 0.00361215 1 4.07691E-07 2452835.62
2465 9/30/1996 2482.74 8860 0.00361174 1 4.07599E-07 2453389.38
2464 9/29/1996 2481.74 8861 0.00361133 1 4.07507E-07 2453943.19
2463 9/28/1996 2480.74 8862 0.00361092 1 4.07415E-07 2454497.06
2462 9/27/1996 2479.74 8863 0.00361052 1 4.07324E-07 2455051
2461 9/26/1996 2478.74 8864 0.00361011 1 4.07232E-07 2455605
2460 9/25/1996 2477.74 8865 0.0036097 1 4.0714E-07 2456159.06
2459 9/24/1996 2476.74 8866 0.00360929 1 4.07048E-07 2456713.19
2458 9/23/1996 2475.74 8867 0.00360889 1 4.06956E-07 2457267.37
2457 9/22/1996 2474.74 8868 0.00360848 1 4.06864E-07 2457821.62
2456 9/21/1996 2473.74 8869 0.00360807 1 4.06773E-07 2458375.94
2455 9/20/1996 2472.74 8870 0.00360767 1 4.06681E-07 2458930.31
2454 9/19/1996 2471.74 8871 0.00360726 1 4.06589E-07 2459484.75
2453 9/18/1996 2470.74 8872 0.00360685 1 4.06498E-07 2460039.25
2452 9/17/1996 2469.74 8873 0.00360645 1 4.06406E-07 2460593.81
2451 9/16/1996 2468.74 8874 0.00360604 1 4.06314E-07 2461148.44
2450 9/15/1996 2467.74 8875 0.00360563 1 4.06223E-07 2461703.12
2449 9/14/1996 2466.74 8876 0.00360523 1 4.06131E-07 2462257.88
2448 9/13/1996 2465.74 8877 0.00360482 1 4.0604E-07 2462812.69
2447 9/12/1996 2464.74 8878 0.00360442 1 4.05948E-07 2463367.56
2446 9/11/1996 2463.74 8879 0.00360401 1 4.05857E-07 2463922.5
2445 9/10/1996 2462.74 8880 0.0036036 1 4.05766E-07 2464477.5
2444 9/9/1996 2461.74 8881 0.0036032 1 4.05674E-07 2465032.56
2443 9/8/1996 2460.74 8882 0.00360279 1 4.05583E-07 2465587.69
2442 9/7/1996 2459.74 8883 0.00360239 1 4.05492E-07 2466142.88
2441 9/6/1996 2458.74 8884 0.00360198 1 4.054E-07 2466698.12
2440 9/5/1996 2457.74 8885 0.00360158 1 4.05309E-07 2467253.44
2439 9/4/1996 2456.74 8886 0.00360117 1 4.05218E-07 2467808.81
2438 9/3/1996 2455.74 8887 0.00360077 1 4.05127E-07 2468364.25
2437 9/2/1996 2454.74 8888 0.00360036 1 4.05035E-07 2468919.75
2436 9/1/1996 2453.74 8889 0.00359996 1 4.04944E-07 2469475.31
2435 8/31/1996 2452.74 8890 0.00359955 1 4.04853E-07 2470030.94
2434 8/30/1996 2451.74 8891 0.00359915 1 4.04762E-07 2470586.63
2433 8/29/1996 2450.74 8892 0.00359874 1 4.04671E-07 2471142.37
2432 8/28/1996 2449.74 8893 0.00359834 1 4.0458E-07 2471698.19
2431 8/27/1996 2448.74 8894 0.00359793 1 4.04489E-07 2472254.06
2430 8/26/1996 2447.74 8895 0.00359753 1 4.04398E-07 2472810
2429 8/25/1996 2446.74 8896 0.00359712 1 4.04307E-07 2473366
2428 8/24/1996 2445.74 8897 0.00359672 1 4.04216E-07 2473922.06
2427 8/23/1996 2444.74 8898 0.00359631 1 4.04126E-07 2474478.19
2426 8/22/1996 2443.74 8899 0.00359591 1 4.04035E-07 2475034.37
2425 8/21/1996 2442.74 8900 0.00359551 1 4.03944E-07 2475590.63
2424 8/20/1996 2441.74 8901 0.0035951 1 4.03853E-07 2476146.94
2423 8/19/1996 2440.74 8902 0.0035947 1 4.03763E-07 2476703.31
2422 8/18/1996 2439.74 8903 0.00359429 1 4.03672E-07 2477259.75
2421 8/17/1996 2438.74 8904 0.00359389 1 4.03581E-07 2477816.25
2420 8/16/1996 2437.74 8905 0.00359349 1 4.03491E-07 2478372.81
2419 8/15/1996 2436.74 8906 0.00359308 1 4.034E-07 2478929.44
2418 8/14/1996 2435.74 8907 0.00359268 1 4.03309E-07 2479486.12
2417 8/13/1996 2434.74 8908 0.00359228 1 4.03219E-07 2480042.88
2416 8/12/1996 2433.74 8909 0.00359187 1 4.03128E-07 2480599.69
2415 8/11/1996 2432.74 8910 0.00359147 1 4.03038E-07 2481156.56
2414 8/10/1996 2431.74 8911 0.00359107 1 4.02947E-07 2481713.5
2413 8/9/1996 2430.74 8912 0.00359066 1 4.02857E-07 2482270.5
2412 8/8/1996 2429.74 8913 0.00359026 1 4.02767E-07 2482827.56
2411 8/7/1996 2428.74 8914 0.00358986 1 4.02676E-07 2483384.69
2410 8/6/1996 2427.74 8915 0.00358946 1 4.02586E-07 2483941.88
2409 8/5/1996 2426.74 8916 0.00358905 1 4.02496E-07 2484499.13
2408 8/4/1996 2425.74 8917 0.00358865 1 4.02405E-07 2485056.44
2407 8/3/1996 2424.74 8918 0.00358825 1 4.02315E-07 2485613.81
2406 8/2/1996 2423.74 8919 0.00358785 1 4.02225E-07 2486171.25
2405 8/1/1996 2422.74 8920 0.00358744 1 4.02135E-07 2486728.75
2404 7/31/1996 2421.74 8921 0.00358704 1 4.02045E-07 2487286.31
2403 7/30/1996 2420.74 8922 0.00358664 1 4.01954E-07 2487843.94
2402 7/29/1996 2419.74 8923 0.00358624 1 4.01864E-07 2488401.63
2401 7/28/1996 2418.74 8924 0.00358584 1 4.01774E-07 2488959.37
2400 7/27/1996 2417.74 8925 0.00358543 1 4.01684E-07 2489517.19
2399 7/26/1996 2416.74 8926 0.00358503 1 4.01594E-07 2490075.06
2398 7/25/1996 2415.74 8927 0.00358463 1 4.01504E-07 2490633
2397 7/24/1996 2414.74 8928 0.00358423 1 4.01414E-07 2491191
2396 7/23/1996 2413.74 8929 0.00358383 1 4.01325E-07 2491749.06
2395 7/22/1996 2412.74 8930 0.00358343 1 4.01235E-07 2492307.19
2394 7/21/1996 2411.74 8931 0.00358303 1 4.01145E-07 2492865.37
2393 7/20/1996 2410.74 8932 0.00358262 1 4.01055E-07 2493423.62
2392 7/19/1996 2409.74 8933 0.00358222 1 4.00965E-07 2493981.94
2391 7/18/1996 2408.74 8934 0.00358182 1 4.00875E-07 2494540.31
2390 7/17/1996 2407.74 8935 0.00358142 1 4.00786E-07 2495098.75
2389 7/16/1996 2406.74 8936 0.00358102 1 4.00696E-07 2495657.25
2388 7/15/1996 2405.74 8937 0.00358062 1 4.00606E-07 2496215.81
2387 7/14/1996 2404.74 8938 0.00358022 1 4.00517E-07 2496774.44
2386 7/13/1996 2403.74 8939 0.00357982 1 4.00427E-07 2497333.13
2385 7/12/1996 2402.74 8940 0.00357942 1 4.00338E-07 2497891.87
2384 7/11/1996 2401.74 8941 0.00357902 1 4.00248E-07 2498450.69
2383 7/10/1996 2400.74 8942 0.00357862 1 4.00159E-07 2499009.56
2382 7/9/1996 2399.74 8943 0.00357822 1 4.00069E-07 2499568.5
2381 7/8/1996 2398.74 8944 0.00357782 1 3.9998E-07 2500127.5
2380 7/7/1996 2397.74 8945 0.00357742 1 3.9989E-07 2500686.56
2379 7/6/1996 2396.74 8946 0.00357702 1 3.99801E-07 2501245.69
2378 7/5/1996 2395.74 8947 0.00357662 1 3.99711E-07 2501804.88
2377 7/4/1996 2394.74 8948 0.00357622 1 3.99622E-07 2502364.13
2376 7/3/1996 2393.74 8949 0.00357582 1 3.99533E-07 2502923.44
2375 7/2/1996 2392.74 8950 0.00357542 1 3.99444E-07 2503482.81
2374 7/1/1996 2391.74 8951 0.00357502 1 3.99354E-07 2504042.25
2373 6/30/1996 2390.74 8952 0.00357462 1 3.99265E-07 2504601.75
2372 6/29/1996 2389.74 8953 0.00357422 1 3.99176E-07 2505161.31
2371 6/28/1996 2388.74 8954 0.00357382 1 3.99087E-07 2505720.94
2370 6/27/1996 2387.74 8955 0.00357342 1 3.98998E-07 2506280.62
2369 6/26/1996 2386.74 8956 0.00357302 1 3.98909E-07 2506840.38
2368 6/25/1996 2385.74 8957 0.00357262 1 3.98819E-07 2507400.19
2367 6/24/1996 2384.74 8958 0.00357223 1 3.9873E-07 2507960.06
2366 6/23/1996 2383.74 8959 0.00357183 1 3.98641E-07 2508520
2365 6/22/1996 2382.74 8960 0.00357143 1 3.98552E-07 2509080
2364 6/21/1996 2381.74 8961 0.00357103 1 3.98464E-07 2509640.06
2363 6/20/1996 2380.74 8962 0.00357063 1 3.98375E-07 2510200.19
2362 6/19/1996 2379.74 8963 0.00357023 1 3.98286E-07 2510760.37
2361 6/18/1996 2378.74 8964 0.00356983 1 3.98197E-07 2511320.63
2360 6/17/1996 2377.74 8965 0.00356944 1 3.98108E-07 2511880.94
2359 6/16/1996 2376.74 8966 0.00356904 1 3.98019E-07 2512441.31
2358 6/15/1996 2375.74 8967 0.00356864 1 3.9793E-07 2513001.75
2357 6/14/1996 2374.74 8968 0.00356824 1 3.97842E-07 2513562.25
2356 6/13/1996 2373.74 8969 0.00356784 1 3.97753E-07 2514122.81
2355 6/12/1996 2372.74 8970 0.00356745 1 3.97664E-07 2514683.44
2354 6/11/1996 2371.74 8971 0.00356705 1 3.97576E-07 2515244.12
2353 6/10/1996 2370.74 8972 0.00356665 1 3.97487E-07 2515804.87
2352 6/9/1996 2369.74 8973 0.00356625 1 3.97399E-07 2516365.69
2351 6/8/1996 2368.74 8974 0.00356586 1 3.9731E-07 2516926.56
2350 6/7/1996 2367.74 8975 0.00356546 1 3.97221E-07 2517487.5
2349 6/6/1996 2366.74 8976 0.00356506 1 3.97133E-07 2518048.5
2348 6/5/1996 2365.74 8977 0.00356467 1 3.97044E-07 2518609.56
2347 6/4/1996 2364.74 8978 0.00356427 1 3.96956E-07 2519170.69
2346 6/3/1996 2363.74 8979 0.00356387 1 3.96868E-07 2519731.88
2345 6/2/1996 2362.74 8980 0.00356347 1 3.96779E-07 2520293.12
2344 6/1/1996 2361.74 8981 0.00356308 1 3.96691E-07 2520854.44
2343 5/31/1996 2360.74 8982 0.00356268 1 3.96603E-07 2521415.81
2342 5/30/1996 2359.74 8983 0.00356228 1 3.96514E-07 2521977.25
2341 5/29/1996 2358.74 8984 0.00356189 1 3.96426E-07 2522538.75
2340 5/28/1996 2357.74 8985 0.00356149 1 3.96338E-07 2523100.31
2339 5/27/1996 2356.74 8986 0.0035611 1 3.9625E-07 2523661.94
2338 5/26/1996 2355.74 8987 0.0035607 1 3.96161E-07 2524223.62
2337 5/25/1996 2354.74 8988 0.0035603 1 3.96073E-07 2524785.38
2336 5/24/1996 2353.74 8989 0.00355991 1 3.95985E-07 2525347.19
2335 5/23/1996 2352.74 8990 0.00355951 1 3.95897E-07 2525909.06
2334 5/22/1996 2351.74 8991 0.00355911 1 3.95809E-07 2526471
2333 5/21/1996 2350.74 8992 0.00355872 1 3.95721E-07 2527033
2332 5/20/1996 2349.74 8993 0.00355832 1 3.95633E-07 2527595.06
2331 5/19/1996 2348.74 8994 0.00355793 1 3.95545E-07 2528157.19
2330 5/18/1996 2347.74 8995 0.00355753 1 3.95457E-07 2528719.37
2329 5/17/1996 2346.74 8996 0.00355714 1 3.95369E-07 2529281.62
2328 5/16/1996 2345.74 8997 0.00355674 1 3.95281E-07 2529843.94
2327 5/15/1996 2344.74 8998 0.00355635 1 3.95193E-07 2530406.31
2326 5/14/1996 2343.74 8999 0.00355595 1 3.95106E-07 2530968.75
2325 5/13/1996 2342.74 9000 0.00355556 1 3.95018E-07 2531531.25
2324 5/12/1996 2341.74 9001 0.00355516 1 3.9493E-07 2532093.81
2323 5/11/1996 2340.74 9002 0.00355477 1 3.94842E-07 2532656.44
2322 5/10/1996 2339.74 9003 0.00355437 1 3.94755E-07 2533219.13
2321 5/9/1996 2338.74 9004 0.00355398 1 3.94667E-07 2533781.88
2320 5/8/1996 2337.74 9005 0.00355358 1 3.94579E-07 2534344.69
2319 5/7/1996 2336.74 9006 0.00355319 1 3.94492E-07 2534907.56
2318 5/6/1996 2335.74 9007 0.00355279 1 3.94404E-07 2535470.5
2317 5/5/1996 2334.74 9008 0.0035524 1 3.94317E-07 2536033.5
2316 5/4/1996 2333.74 9009 0.003552 1 3.94229E-07 2536596.56
2315 5/3/1996 2332.74 9010 0.00355161 1 3.94142E-07 2537159.69
2314 5/2/1996 2331.74 9011 0.00355122 1 3.94054E-07 2537722.87
2313 5/1/1996 2330.74 9012 0.00355082 1 3.93967E-07 2538286.13
2312 4/30/1996 2329.74 9013 0.00355043 1 3.93879E-07 2538849.44
2311 4/29/1996 2328.74 9014 0.00355003 1 3.93792E-07 2539412.81
2310 4/28/1996 2327.74 9015 0.00354964 1 3.93704E-07 2539976.25
2309 4/27/1996 2326.74 9016 0.00354925 1 3.93617E-07 2540539.75
2308 4/26/1996 2325.74 9017 0.00354885 1 3.9353E-07 2541103.31
2307 4/25/1996 2324.74 9018 0.00354846 1 3.93443E-07 2541666.94
2306 4/24/1996 2323.74 9019 0.00354807 1 3.93355E-07 2542230.63
2305 4/23/1996 2322.74 9020 0.00354767 1 3.93268E-07 2542794.38
2304 4/22/1996 2321.74 9021 0.00354728 1 3.93181E-07 2543358.19
2303 4/21/1996 2320.74 9022 0.00354689 1 3.93094E-07 2543922.06
2302 4/20/1996 2319.74 9023 0.00354649 1 3.93007E-07 2544486
2301 4/19/1996 2318.74 9024 0.0035461 1 3.9292E-07 2545050
2300 4/18/1996 2317.74 9025 0.00354571 1 3.92833E-07 2545614.06
2299 4/17/1996 2316.74 9026 0.00354531 1 3.92745E-07 2546178.19
2298 4/16/1996 2315.74 9027 0.00354492 1 3.92658E-07 2546742.37
2297 4/15/1996 2314.74 9028 0.00354453 1 3.92572E-07 2547306.62
2296 4/14/1996 2313.74 9029 0.00354414 1 3.92485E-07 2547870.94
2295 4/13/1996 2312.74 9030 0.00354374 1 3.92398E-07 2548435.31
2294 4/12/1996 2311.74 9031 0.00354335 1 3.92311E-07 2548999.75
2293 4/11/1996 2310.74 9032 0.00354296 1 3.92224E-07 2549564.25
2292 4/10/1996 2309.74 9033 0.00354257 1 3.92137E-07 2550128.81
2291 4/9/1996 2308.74 9034 0.00354217 1 3.9205E-07 2550693.44
2290 4/8/1996 2307.74 9035 0.00354178 1 3.91963E-07 2551258.13
2289 4/7/1996 2306.74 9036 0.00354139 1 3.91877E-07 2551822.87
2288 4/6/1996 2305.74 9037 0.003541 1 3.9179E-07 2552387.69
2287 4/5/1996 2304.74 9038 0.00354061 1 3.91703E-07 2552952.56
2286 4/4/1996 2303.74 9039 0.00354021 1 3.91617E-07 2553517.5
2285 4/3/1996 2302.74 9040 0.00353982 1 3.9153E-07 2554082.5
2284 4/2/1996 2301.74 9041 0.00353943 1 3.91443E-07 2554647.56
2283 4/1/1996 2300.74 9042 0.00353904 1 3.91357E-07 2555212.69
2282 3/31/1996 2299.74 9043 0.00353865 1 3.9127E-07 2555777.88
2281 3/30/1996 2298.74 9044 0.00353826 1 3.91184E-07 2556343.12
2280 3/29/1996 2297.74 9045 0.00353787 1 3.91097E-07 2556908.44
2279 3/28/1996 2296.74 9046 0.00353748 1 3.91011E-07 2557473.81
2278 3/27/1996 2295.74 9047 0.00353708 1 3.90924E-07 2558039.25
2277 3/26/1996 2294.74 9048 0.00353669 1 3.90838E-07 2558604.75
2276 3/25/1996 2293.74 9049 0.0035363 1 3.90752E-07 2559170.31
2275 3/24/1996 2292.74 9050 0.00353591 1 3.90665E-07 2559735.94
2274 3/23/1996 2291.74 9051 0.00353552 1 3.90579E-07 2560301.63
2273 3/22/1996 2290.74 9052 0.00353513 1 3.90493E-07 2560867.37
2272 3/21/1996 2289.74 9053 0.00353474 1 3.90406E-07 2561433.19
2271 3/20/1996 2288.74 9054 0.00353435 1 3.9032E-07 2561999.06
2270 3/19/1996 2287.74 9055 0.00353396 1 3.90234E-07 2562565
2269 3/18/1996 2286.74 9056 0.00353357 1 3.90148E-07 2563131
2268 3/17/1996 2285.74 9057 0.00353318 1 3.90062E-07 2563697.06
2267 3/16/1996 2284.74 9058 0.00353279 1 3.89976E-07 2564263.19
2266 3/15/1996 2283.74 9059 0.0035324 1 3.89889E-07 2564829.37
2265 3/14/1996 2282.74 9060 0.00353201 1 3.89803E-07 2565395.62
2264 3/13/1996 2281.74 9061 0.00353162 1 3.89717E-07 2565961.94
2263 3/12/1996 2280.74 9062 0.00353123 1 3.89631E-07 2566528.31
2262 3/11/1996 2279.74 9063 0.00353084 1 3.89545E-07 2567094.75
2261 3/10/1996 2278.74 9064 0.00353045 1 3.89459E-07 2567661.25
2260 3/9/1996 2277.74 9065 0.00353006 1 3.89374E-07 2568227.81
2259 3/8/1996 2276.74 9066 0.00352967 1 3.89288E-07 2568794.44
2258 3/7/1996 2275.74 9067 0.00352928 1 3.89202E-07 2569361.12
2257 3/6/1996 2274.74 9068 0.00352889 1 3.89116E-07 2569927.88
2256 3/5/1996 2273.74 9069 0.0035285 1 3.8903E-07 2570494.69
2255 3/4/1996 2272.74 9070 0.00352811 1 3.88944E-07 2571061.56
2254 3/3/1996 2271.74 9071 0.00352773 1 3.88859E-07 2571628.5
2253 3/2/1996 2270.74 9072 0.00352734 1 3.88773E-07 2572195.5
2252 3/1/1996 2269.74 9073 0.00352695 1 3.88687E-07 2572762.56
2251 2/29/1996 2268.74 9074 0.00352656 1 3.88602E-07 2573329.69
2250 2/28/1996 2267.74 9075 0.00352617 1 3.88516E-07 2573896.88
2249 2/27/1996 2266.74 9076 0.00352578 1 3.8843E-07 2574464.12
2248 2/26/1996 2265.74 9077 0.00352539 1 3.88345E-07 2575031.44
2247 2/25/1996 2264.74 9078 0.00352501 1 3.88259E-07 2575598.81
2246 2/24/1996 2263.74 9079 0.00352462 1 3.88174E-07 2576166.25
2245 2/23/1996 2262.74 9080 0.00352423 1 3.88088E-07 2576733.75
2244 2/22/1996 2261.74 9081 0.00352384 1 3.88003E-07 2577301.31
2243 2/21/1996 2260.74 9082 0.00352345 1 3.87917E-07 2577868.94
2242 2/20/1996 2259.74 9083 0.00352307 1 3.87832E-07 2578436.62
2241 2/19/1996 2258.74 9084 0.00352268 1 3.87747E-07 2579004.38
2240 2/18/1996 2257.74 9085 0.00352229 1 3.87661E-07 2579572.19
2239 2/17/1996 2256.74 9086 0.0035219 1 3.87576E-07 2580140.06
2238 2/16/1996 2255.74 9087 0.00352151 1 3.87491E-07 2580708
2237 2/15/1996 2254.74 9088 0.00352113 1 3.87405E-07 2581276
2236 2/14/1996 2253.74 9089 0.00352074 1 3.8732E-07 2581844.06
2235 2/13/1996 2252.74 9090 0.00352035 1 3.87235E-07 2582412.19
2234 2/12/1996 2251.74 9091 0.00351996 1 3.8715E-07 2582980.38
2233 2/11/1996 2250.74 9092 0.00351958 1 3.87065E-07 2583548.62
2232 2/10/1996 2249.74 9093 0.00351919 1 3.86979E-07 2584116.94
2231 2/9/1996 2248.74 9094 0.0035188 1 3.86894E-07 2584685.31
2230 2/8/1996 2247.74 9095 0.00351842 1 3.86809E-07 2585253.75
2229 2/7/1996 2246.74 9096 0.00351803 1 3.86724E-07 2585822.25
2228 2/6/1996 2245.74 9097 0.00351764 1 3.86639E-07 2586390.81
2227 2/5/1996 2244.74 9098 0.00351726 1 3.86554E-07 2586959.44
2226 2/4/1996 2243.74 9099 0.00351687 1 3.86469E-07 2587528.13
2225 2/3/1996 2242.74 9100 0.00351648 1 3.86384E-07 2588096.88
2224 2/2/1996 2241.74 9101 0.0035161 1 3.86299E-07 2588665.69
2223 2/1/1996 2240.74 9102 0.00351571 1 3.86215E-07 2589234.56
2222 1/31/1996 2239.74 9103 0.00351532 1 3.8613E-07 2589803.5
2221 1/30/1996 2238.74 9104 0.00351494 1 3.86045E-07 2590372.5
2220 1/29/1996 2237.74 9105 0.00351455 1 3.8596E-07 2590941.56
2219 1/28/1996 2236.74 9106 0.00351417 1 3.85875E-07 2591510.69
2218 1/27/1996 2235.74 9107 0.00351378 1 3.85791E-07 2592079.88
2217 1/26/1996 2234.74 9108 0.00351339 1 3.85706E-07 2592649.12
2216 1/25/1996 2233.74 9109 0.00351301 1 3.85621E-07 2593218.44
2215 1/24/1996 2232.74 9110 0.00351262 1 3.85537E-07 2593787.81
2214 1/23/1996 2231.74 9111 0.00351224 1 3.85452E-07 2594357.25
2213 1/22/1996 2230.74 9112 0.00351185 1 3.85367E-07 2594926.75
2212 1/21/1996 2229.74 9113 0.00351147 1 3.85283E-07 2595496.31
2211 1/20/1996 2228.74 9114 0.00351108 1 3.85198E-07 2596065.94
2210 1/19/1996 2227.74 9115 0.0035107 1 3.85114E-07 2596635.63
2209 1/18/1996 2226.74 9116 0.00351031 1 3.85029E-07 2597205.37
2208 1/17/1996 2225.74 9117 0.00350993 1 3.84945E-07 2597775.19
2207 1/16/1996 2224.74 9118 0.00350954 1 3.8486E-07 2598345.06
2206 1/15/1996 2223.74 9119 0.00350916 1 3.84776E-07 2598915
2205 1/14/1996 2222.74 9120 0.00350877 1 3.84692E-07 2599485
2204 1/13/1996 2221.74 9121 0.00350839 1 3.84607E-07 2600055.06
2203 1/12/1996 2220.74 9122 0.003508 1 3.84523E-07 2600625.19
2202 1/11/1996 2219.74 9123 0.00350762 1 3.84439E-07 2601195.38
2201 1/10/1996 2218.74 9124 0.00350723 1 3.84354E-07 2601765.62
2200 1/9/1996 2217.74 9125 0.00350685 1 3.8427E-07 2602335.94
2199 1/8/1996 2216.74 9126 0.00350647 1 3.84186E-07 2602906.31
2198 1/7/1996 2215.74 9127 0.00350608 1 3.84102E-07 2603476.75
2197 1/6/1996 2214.74 9128 0.0035057 1 3.84018E-07 2604047.25
2196 1/5/1996 2213.74 9129 0.00350531 1 3.83933E-07 2604617.81
2195 1/4/1996 2212.74 9130 0.00350493 1 3.83849E-07 2605188.44
2194 1/3/1996 2211.74 9131 0.00350454 1 3.83765E-07 2605759.13
2193 1/2/1996 2210.74 9132 0.00350416 1 3.83681E-07 2606329.88
2192 1/1/1996 2209.74 9133 0.00350378 1 3.83597E-07 2606900.69
2191 12/31/1995 2208.74 9134 0.00350339 1 3.83513E-07 2607471.56
2190 12/30/1995 2207.74 9135 0.00350301 1 3.83429E-07 2608042.5
2189 12/29/1995 2206.74 9136 0.00350263 1 3.83345E-07 2608613.5
2188 12/28/1995 2205.74 9137 0.00350224 1 3.83262E-07 2609184.56
2187 12/27/1995 2204.74 9138 0.00350186 1 3.83178E-07 2609755.69
2186 12/26/1995 2203.74 9139 0.00350148 1 3.83094E-07 2610326.88
2185 12/25/1995 2202.74 9140 0.00350109 1 3.8301E-07 2610898.12
2184 12/24/1995 2201.74 9141 0.00350071 1 3.82926E-07 2611469.44
2183 12/23/1995 2200.74 9142 0.00350033 1 3.82842E-07 2612040.81
2182 12/22/1995 2199.74 9143 0.00349995 1 3.82759E-07 2612612.25
2181 12/21/1995 2198.74 9144 0.00349956 1 3.82675E-07 2613183.75
2180 12/20/1995 2197.74 9145 0.00349918 1 3.82591E-07 2613755.31
2179 12/19/1995 2196.74 9146 0.0034988 1 3.82508E-07 2614326.94
2178 12/18/1995 2195.74 9147 0.00349841 1 3.82424E-07 2614898.63
2177 12/17/1995 2194.74 9148 0.00349803 1 3.8234E-07 2615470.37
2176 12/16/1995 2193.74 9149 0.00349765 1 3.82257E-07 2616042.19
2175 12/15/1995 2192.74 9150 0.00349727 1 3.82173E-07 2616614.06
2174 12/14/1995 2191.74 9151 0.00349689 1 3.8209E-07 2617186
2173 12/13/1995 2190.74 9152 0.0034965 1 3.82006E-07 2617758
2172 12/12/1995 2189.74 9153 0.00349612 1 3.81923E-07 2618330.06
2171 12/11/1995 2188.74 9154 0.00349574 1 3.81839E-07 2618902.19
2170 12/10/1995 2187.74 9155 0.00349536 1 3.81756E-07 2619474.38
2169 12/9/1995 2186.74 9156 0.00349498 1 3.81673E-07 2620046.63
2168 12/8/1995 2185.74 9157 0.00349459 1 3.81589E-07 2620618.94
2167 12/7/1995 2184.74 9158 0.00349421 1 3.81506E-07 2621191.31
2166 12/6/1995 2183.74 9159 0.00349383 1 3.81423E-07 2621763.75
2165 12/5/1995 2182.74 9160 0.00349345 1 3.81339E-07 2622336.25
2164 12/4/1995 2181.74 9161 0.00349307 1 3.81256E-07 2622908.81
2163 12/3/1995 2180.74 9162 0.00349269 1 3.81173E-07 2623481.44
2162 12/2/1995 2179.74 9163 0.00349231 1 3.8109E-07 2624054.13
2161 12/1/1995 2178.74 9164 0.00349192 1 3.81007E-07 2624626.88
2160 11/30/1995 2177.74 9165 0.00349154 1 3.80923E-07 2625199.69
2159 11/29/1995 2176.74 9166 0.00349116 1 3.8084E-07 2625772.56
2158 11/28/1995 2175.74 9167 0.00349078 1 3.80757E-07 2626345.5
2157 11/27/1995 2174.74 9168 0.0034904 1 3.80674E-07 2626918.5
2156 11/26/1995 2173.74 9169 0.00349002 1 3.80591E-07 2627491.56
2155 11/25/1995 2172.74 9170 0.00348964 1 3.80508E-07 2628064.69
2154 11/24/1995 2171.74 9171 0.00348926 1 3.80425E-07 2628637.88
2153 11/23/1995 2170.74 9172 0.00348888 1 3.80342E-07 2629211.12
2152 11/22/1995 2169.74 9173 0.0034885 1 3.80259E-07 2629784.44
2151 11/21/1995 2168.74 9174 0.00348812 1 3.80176E-07 2630357.81
2150 11/20/1995 2167.74 9175 0.00348774 1 3.80094E-07 2630931.25
2149 11/19/1995 2166.74 9176 0.00348736 1 3.80011E-07 2631504.75
2148 11/18/1995 2165.74 9177 0.00348698 1 3.79928E-07 2632078.31
2147 11/17/1995 2164.74 9178 0.0034866 1 3.79845E-07 2632651.94
2146 11/16/1995 2163.74 9179 0.00348622 1 3.79762E-07 2633225.62
2145 11/15/1995 2162.74 9180 0.00348584 1 3.7968E-07 2633799.37
2144 11/14/1995 2161.74 9181 0.00348546 1 3.79597E-07 2634373.19
2143 11/13/1995 2160.74 9182 0.00348508 1 3.79514E-07 2634947.06
2142 11/12/1995 2159.74 9183 0.0034847 1 3.79432E-07 2635521
2141 11/11/1995 2158.74 9184 0.00348432 1 3.79349E-07 2636095
2140 11/10/1995 2157.74 9185 0.00348394 1 3.79266E-07 2636669.06
2139 11/9/1995 2156.74 9186 0.00348356 1 3.79184E-07 2637243.19
2138 11/8/1995 2155.74 9187 0.00348318 1 3.79101E-07 2637817.37
2137 11/7/1995 2154.74 9188 0.0034828 1 3.79019E-07 2638391.63
2136 11/6/1995 2153.74 9189 0.00348242 1 3.78936E-07 2638965.94
2135 11/5/1995 2152.74 9190 0.00348205 1 3.78854E-07 2639540.31
2134 11/4/1995 2151.74 9191 0.00348167 1 3.78771E-07 2640114.75
2133 11/3/1995 2150.74 9192 0.00348129 1 3.78689E-07 2640689.25
2132 11/2/1995 2149.74 9193 0.00348091 1 3.78607E-07 2641263.81
2131 11/1/1995 2148.74 9194 0.00348053 1 3.78524E-07 2641838.44
2130 10/31/1995 2147.74 9195 0.00348015 1 3.78442E-07 2642413.12
2129 10/30/1995 2146.74 9196 0.00347977 1 3.7836E-07 2642987.88
2128 10/29/1995 2145.74 9197 0.0034794 1 3.78277E-07 2643562.69
2127 10/28/1995 2144.74 9198 0.00347902 1 3.78195E-07 2644137.56
2126 10/27/1995 2143.74 9199 0.00347864 1 3.78113E-07 2644712.5
2125 10/26/1995 2142.74 9200 0.00347826 1 3.78031E-07 2645287.5
2124 10/25/1995 2141.74 9201 0.00347788 1 3.77949E-07 2645862.56
2123 10/24/1995 2140.74 9202 0.0034775 1 3.77866E-07 2646437.69
2122 10/23/1995 2139.74 9203 0.00347713 1 3.77784E-07 2647012.88
2121 10/22/1995 2138.74 9204 0.00347675 1 3.77702E-07 2647588.12
2120 10/21/1995 2137.74 9205 0.00347637 1 3.7762E-07 2648163.44
2119 10/20/1995 2136.74 9206 0.00347599 1 3.77538E-07 2648738.81
2118 10/19/1995 2135.74 9207 0.00347562 1 3.77456E-07 2649314.25
2117 10/18/1995 2134.74 9208 0.00347524 1 3.77374E-07 2649889.75
2116 10/17/1995 2133.74 9209 0.00347486 1 3.77292E-07 2650465.31
2115 10/16/1995 2132.74 9210 0.00347448 1 3.7721E-07 2651040.94
2114 10/15/1995 2131.74 9211 0.00347411 1 3.77128E-07 2651616.63
2113 10/14/1995 2130.74 9212 0.00347373 1 3.77047E-07 2652192.37
2112 10/13/1995 2129.74 9213 0.00347335 1 3.76965E-07 2652768.19
2111 10/12/1995 2128.74 9214 0.00347298 1 3.76883E-07 2653344.06
2110 10/11/1995 2127.74 9215 0.0034726 1 3.76801E-07 2653920
2109 10/10/1995 2126.74 9216 0.00347222 1 3.76719E-07 2654496
2108 10/9/1995 2125.74 9217 0.00347185 1 3.76638E-07 2655072.06
2107 10/8/1995 2124.74 9218 0.00347147 1 3.76556E-07 2655648.19
2106 10/7/1995 2123.74 9219 0.00347109 1 3.76474E-07 2656224.37
2105 10/6/1995 2122.74 9220 0.00347072 1 3.76393E-07 2656800.63
2104 10/5/1995 2121.74 9221 0.00347034 1 3.76311E-07 2657376.94
2103 10/4/1995 2120.74 9222 0.00346996 1 3.76229E-07 2657953.31
2102 10/3/1995 2119.74 9223 0.00346959 1 3.76148E-07 2658529.75
2101 10/2/1995 2118.74 9224 0.00346921 1 3.76066E-07 2659106.25
2100 10/1/1995 2117.74 9225 0.00346883 1 3.75985E-07 2659682.81
2099 9/30/1995 2116.74 9226 0.00346846 1 3.75903E-07 2660259.44
2098 9/29/1995 2115.74 9227 0.00346808 1 3.75822E-07 2660836.12
2097 9/28/1995 2114.74 9228 0.00346771 1 3.7574E-07 2661412.88
2096 9/27/1995 2113.74 9229 0.00346733 1 3.75659E-07 2661989.69
2095 9/26/1995 2112.74 9230 0.00346696 1 3.75577E-07 2662566.56
2094 9/25/1995 2111.74 9231 0.00346658 1 3.75496E-07 2663143.5
2093 9/24/1995 2110.74 9232 0.0034662 1 3.75415E-07 2663720.5
2092 9/23/1995 2109.74 9233 0.00346583 1 3.75333E-07 2664297.56
2091 9/22/1995 2108.74 9234 0.00346545 1 3.75252E-07 2664874.69
2090 9/21/1995 2107.74 9235 0.00346508 1 3.75171E-07 2665451.87
2089 9/20/1995 2106.74 9236 0.0034647 1 3.7509E-07 2666029.12
2088 9/19/1995 2105.74 9237 0.00346433 1 3.75008E-07 2666606.44
2087 9/18/1995 2104.74 9238 0.00346395 1 3.74927E-07 2667183.81
2086 9/17/1995 2103.74 9239 0.00346358 1 3.74846E-07 2667761.25
2085 9/16/1995 2102.74 9240 0.0034632 1 3.74765E-07 2668338.75
2084 9/15/1995 2101.74 9241 0.00346283 1 3.74684E-07 2668916.31
2083 9/14/1995 2100.74 9242 0.00346245 1 3.74603E-07 2669493.94
2082 9/13/1995 2099.74 9243 0.00346208 1 3.74522E-07 2670071.62
2081 9/12/1995 2098.74 9244 0.0034617 1 3.74441E-07 2670649.38
2080 9/11/1995 2097.74 9245 0.00346133 1 3.7436E-07 2671227.19
2079 9/10/1995 2096.74 9246 0.00346096 1 3.74279E-07 2671805.06
2078 9/9/1995 2095.74 9247 0.00346058 1 3.74198E-07 2672383
2077 9/8/1995 2094.74 9248 0.00346021 1 3.74117E-07 2672961
2076 9/7/1995 2093.74 9249 0.00345983 1 3.74036E-07 2673539.06
2075 9/6/1995 2092.74 9250 0.00345946 1 3.73955E-07 2674117.19
2074 9/5/1995 2091.74 9251 0.00345909 1 3.73874E-07 2674695.37
2073 9/4/1995 2090.74 9252 0.00345871 1 3.73794E-07 2675273.63
2072 9/3/1995 2089.74 9253 0.00345834 1 3.73713E-07 2675851.94
2071 9/2/1995 2088.74 9254 0.00345796 1 3.73632E-07 2676430.31
2070 9/1/1995 2087.74 9255 0.00345759 1 3.73551E-07 2677008.75
2069 8/31/1995 2086.74 9256 0.00345722 1 3.73471E-07 2677587.25
2068 8/30/1995 2085.74 9257 0.00345684 1 3.7339E-07 2678165.81
2067 8/29/1995 2084.74 9258 0.00345647 1 3.73309E-07 2678744.44
2066 8/28/1995 2083.74 9259 0.0034561 1 3.73229E-07 2679323.12
2065 8/27/1995 2082.74 9260 0.00345572 1 3.73148E-07 2679901.88
2064 8/26/1995 2081.74 9261 0.00345535 1 3.73067E-07 2680480.69
2063 8/25/1995 2080.74 9262 0.00345498 1 3.72987E-07 2681059.56
2062 8/24/1995 2079.74 9263 0.0034546 1 3.72906E-07 2681638.5
2061 8/23/1995 2078.74 9264 0.00345423 1 3.72826E-07 2682217.5
2060 8/22/1995 2077.74 9265 0.00345386 1 3.72745E-07 2682796.56
2059 8/21/1995 2076.74 9266 0.00345349 1 3.72665E-07 2683375.69
2058 8/20/1995 2075.74 9267 0.00345311 1 3.72585E-07 2683954.88
2057 8/19/1995 2074.74 9268 0.00345274 1 3.72504E-07 2684534.13
2056 8/18/1995 2073.74 9269 0.00345237 1 3.72424E-07 2685113.44
2055 8/17/1995 2072.74 9270 0.003452 1 3.72343E-07 2685692.81
2054 8/16/1995 2071.74 9271 0.00345162 1 3.72263E-07 2686272.25
2053 8/15/1995 2070.74 9272 0.00345125 1 3.72183E-07 2686851.75
2052 8/14/1995 2069.74 9273 0.00345088 1 3.72103E-07 2687431.31
2051 8/13/1995 2068.74 9274 0.00345051 1 3.72022E-07 2688010.94
2050 8/12/1995 2067.74 9275 0.00345013 1 3.71942E-07 2688590.63
2049 8/11/1995 2066.74 9276 0.00344976 1 3.71862E-07 2689170.37
2048 8/10/1995 2065.74 9277 0.00344939 1 3.71782E-07 2689750.19
2047 8/9/1995 2064.74 9278 0.00344902 1 3.71702E-07 2690330.06
2046 8/8/1995 2063.74 9279 0.00344865 1 3.71621E-07 2690910
2045 8/7/1995 2062.74 9280 0.00344828 1 3.71541E-07 2691490
2044 8/6/1995 2061.74 9281 0.0034479 1 3.71461E-07 2692070.06
2043 8/5/1995 2060.74 9282 0.00344753 1 3.71381E-07 2692650.19
2042 8/4/1995 2059.74 9283 0.00344716 1 3.71301E-07 2693230.37
2041 8/3/1995 2058.74 9284 0.00344679 1 3.71221E-07 2693810.63
2040 8/2/1995 2057.74 9285 0.00344642 1 3.71141E-07 2694390.94
2039 8/1/1995 2056.74 9286 0.00344605 1 3.71061E-07 2694971.31
2038 7/31/1995 2055.74 9287 0.00344568 1 3.70982E-07 2695551.75
2037 7/30/1995 2054.74 9288 0.00344531 1 3.70902E-07 2696132.25
2036 7/29/1995 2053.74 9289 0.00344493 1 3.70822E-07 2696712.81
2035 7/28/1995 2052.74 9290 0.00344456 1 3.70742E-07 2697293.44
2034 7/27/1995 2051.74 9291 0.00344419 1 3.70662E-07 2697874.13
2033 7/26/1995 2050.74 9292 0.00344382 1 3.70582E-07 2698454.87
2032 7/25/1995 2049.74 9293 0.00344345 1 3.70503E-07 2699035.69
2031 7/24/1995 2048.74 9294 0.00344308 1 3.70423E-07 2699616.56
2030 7/23/1995 2047.74 9295 0.00344271 1 3.70343E-07 2700197.5
2029 7/22/1995 2046.74 9296 0.00344234 1 3.70264E-07 2700778.5
2028 7/21/1995 2045.74 9297 0.00344197 1 3.70184E-07 2701359.56
2027 7/20/1995 2044.74 9298 0.0034416 1 3.70104E-07 2701940.69
2026 7/19/1995 2043.74 9299 0.00344123 1 3.70025E-07 2702521.87
2025 7/18/1995 2042.74 9300 0.00344086 1 3.69945E-07 2703103.12
2024 7/17/1995 2041.74 9301 0.00344049 1 3.69866E-07 2703684.44
2023 7/16/1995 2040.74 9302 0.00344012 1 3.69786E-07 2704265.81
2022 7/15/1995 2039.74 9303 0.00343975 1 3.69707E-07 2704847.25
2021 7/14/1995 2038.74 9304 0.00343938 1 3.69627E-07 2705428.75
2020 7/13/1995 2037.74 9305 0.00343901 1 3.69548E-07 2706010.31
2019 7/12/1995 2036.74 9306 0.00343864 1 3.69468E-07 2706591.94
2018 7/11/1995 2035.74 9307 0.00343827 1 3.69389E-07 2707173.62
2017 7/10/1995 2034.74 9308 0.0034379 1 3.6931E-07 2707755.37
2016 7/9/1995 2033.74 9309 0.00343753 1 3.6923E-07 2708337.19
2015 7/8/1995 2032.74 9310 0.00343716 1 3.69151E-07 2708919.06
2014 7/7/1995 2031.74 9311 0.0034368 1 3.69072E-07 2709501
2013 7/6/1995 2030.74 9312 0.00343643 1 3.68992E-07 2710083
2012 7/5/1995 2029.74 9313 0.00343606 1 3.68913E-07 2710665.06
2011 7/4/1995 2028.74 9314 0.00343569 1 3.68834E-07 2711247.19
2010 7/3/1995 2027.74 9315 0.00343532 1 3.68755E-07 2711829.38
2009 7/2/1995 2026.74 9316 0.00343495 1 3.68676E-07 2712411.62
2008 7/1/1995 2025.74 9317 0.00343458 1 3.68596E-07 2712993.94
2007 6/30/1995 2024.74 9318 0.00343421 1 3.68517E-07 2713576.31
2006 6/29/1995 2023.74 9319 0.00343384 1 3.68438E-07 2714158.75
2005 6/28/1995 2022.74 9320 0.00343348 1 3.68359E-07 2714741.25
2004 6/27/1995 2021.74 9321 0.00343311 1 3.6828E-07 2715323.81
2003 6/26/1995 2020.74 9322 0.00343274 1 3.68201E-07 2715906.44
2002 6/25/1995 2019.74 9323 0.00343237 1 3.68122E-07 2716489.13
2001 6/24/1995 2018.74 9324 0.003432 1 3.68043E-07 2717071.87
2000 6/23/1995 2017.74 9325 0.00343164 1 3.67964E-07 2717654.69
1999 6/22/1995 2016.74 9326 0.00343127 1 3.67885E-07 2718237.56
1998 6/21/1995 2015.74 9327 0.0034309 1 3.67807E-07 2718820.5
1997 6/20/1995 2014.74 9328 0.00343053 1 3.67728E-07 2719403.5
1996 6/19/1995 2013.74 9329 0.00343016 1 3.67649E-07 2719986.56
1995 6/18/1995 2012.74 9330 0.0034298 1 3.6757E-07 2720569.69
1994 6/17/1995 2011.74 9331 0.00342943 1 3.67491E-07 2721152.87
1993 6/16/1995 2010.74 9332 0.00342906 1 3.67413E-07 2721736.12
1992 6/15/1995 2009.74 9333 0.00342869 1 3.67334E-07 2722319.44
1991 6/14/1995 2008.74 9334 0.00342833 1 3.67255E-07 2722902.81
1990 6/13/1995 2007.74 9335 0.00342796 1 3.67176E-07 2723486.25
1989 6/12/1995 2006.74 9336 0.00342759 1 3.67098E-07 2724069.75
1988 6/11/1995 2005.74 9337 0.00342723 1 3.67019E-07 2724653.31
1987 6/10/1995 2004.74 9338 0.00342686 1 3.66941E-07 2725236.94
1986 6/9/1995 2003.74 9339 0.00342649 1 3.66862E-07 2725820.62
1985 6/8/1995 2002.74 9340 0.00342612 1 3.66783E-07 2726404.38
1984 6/7/1995 2001.74 9341 0.00342576 1 3.66705E-07 2726988.19
1983 6/6/1995 2000.74 9342 0.00342539 1 3.66626E-07 2727572.06
1982 6/5/1995 1999.74 9343 0.00342502 1 3.66548E-07 2728156
1981 6/4/1995 1998.74 9344 0.00342466 1 3.6647E-07 2728740
1980 6/3/1995 1997.74 9345 0.00342429 1 3.66391E-07 2729324.06
1979 6/2/1995 1996.74 9346 0.00342392 1 3.66313E-07 2729908.19
1978 6/1/1995 1995.74 9347 0.00342356 1 3.66234E-07 2730492.37
1977 5/31/1995 1994.74 9348 0.00342319 1 3.66156E-07 2731076.63
1976 5/30/1995 1993.74 9349 0.00342283 1 3.66078E-07 2731660.94
1975 5/29/1995 1992.74 9350 0.00342246 1 3.65999E-07 2732245.31
1974 5/28/1995 1991.74 9351 0.00342209 1 3.65921E-07 2732829.75
1973 5/27/1995 1990.74 9352 0.00342173 1 3.65843E-07 2733414.25
1972 5/26/1995 1989.74 9353 0.00342136 1 3.65765E-07 2733998.81
1971 5/25/1995 1988.74 9354 0.003421 1 3.65686E-07 2734583.44
1970 5/24/1995 1987.74 9355 0.00342063 1 3.65608E-07 2735168.12
1969 5/23/1995 1986.74 9356 0.00342027 1 3.6553E-07 2735752.88
1968 5/22/1995 1985.74 9357 0.0034199 1 3.65452E-07 2736337.69
1967 5/21/1995 1984.74 9358 0.00341953 1 3.65374E-07 2736922.56
1966 5/20/1995 1983.74 9359 0.00341917 1 3.65296E-07 2737507.5
1965 5/19/1995 1982.74 9360 0.0034188 1 3.65218E-07 2738092.5
1964 5/18/1995 1981.74 9361 0.00341844 1 3.6514E-07 2738677.56
1963 5/17/1995 1980.74 9362 0.00341807 1 3.65062E-07 2739262.69
1962 5/16/1995 1979.74 9363 0.00341771 1 3.64984E-07 2739847.88
1961 5/15/1995 1978.74 9364 0.00341734 1 3.64906E-07 2740433.13
1960 5/14/1995 1977.74 9365 0.00341698 1 3.64828E-07 2741018.44
1959 5/13/1995 1976.74 9366 0.00341661 1 3.6475E-07 2741603.81
1958 5/12/1995 1975.74 9367 0.00341625 1 3.64672E-07 2742189.25
1957 5/11/1995 1974.74 9368 0.00341588 1 3.64594E-07 2742774.75
1956 5/10/1995 1973.74 9369 0.00341552 1 3.64516E-07 2743360.31
1955 5/9/1995 1972.74 9370 0.00341515 1 3.64439E-07 2743945.94
1954 5/8/1995 1971.74 9371 0.00341479 1 3.64361E-07 2744531.63
1953 5/7/1995 1970.74 9372 0.00341443 1 3.64283E-07 2745117.37
1952 5/6/1995 1969.74 9373 0.00341406 1 3.64205E-07 2745703.19
1951 5/5/1995 1968.74 9374 0.0034137 1 3.64128E-07 2746289.06
1950 5/4/1995 1967.74 9375 0.00341333 1 3.6405E-07 2746875
1949 5/3/1995 1966.74 9376 0.00341297 1 3.63972E-07 2747461
1948 5/2/1995 1965.74 9377 0.00341261 1 3.63895E-07 2748047.06
1947 5/1/1995 1964.74 9378 0.00341224 1 3.63817E-07 2748633.19
1946 4/30/1995 1963.74 9379 0.00341188 1 3.6374E-07 2749219.38
1945 4/29/1995 1962.74 9380 0.00341151 1 3.63662E-07 2749805.63
1944 4/28/1995 1961.74 9381 0.00341115 1 3.63585E-07 2750391.94
1943 4/27/1995 1960.74 9382 0.00341079 1 3.63507E-07 2750978.31
1942 4/26/1995 1959.74 9383 0.00341042 1 3.6343E-07 2751564.75
1941 4/25/1995 1958.74 9384 0.00341006 1 3.63352E-07 2752151.25
1940 4/24/1995 1957.74 9385 0.0034097 1 3.63275E-07 2752737.81
1939 4/23/1995 1956.74 9386 0.00340933 1 3.63197E-07 2753324.44
1938 4/22/1995 1955.74 9387 0.00340897 1 3.6312E-07 2753911.12
1937 4/21/1995 1954.74 9388 0.00340861 1 3.63043E-07 2754497.88
1936 4/20/1995 1953.74 9389 0.00340824 1 3.62965E-07 2755084.69
1935 4/19/1995 1952.74 9390 0.00340788 1 3.62888E-07 2755671.56
1934 4/18/1995 1951.74 9391 0.00340752 1 3.62811E-07 2756258.5
1933 4/17/1995 1950.74 9392 0.00340716 1 3.62733E-07 2756845.5
1932 4/16/1995 1949.74 9393 0.00340679 1 3.62656E-07 2757432.56
1931 4/15/1995 1948.74 9394 0.00340643 1 3.62579E-07 2758019.69
1930 4/14/1995 1947.74 9395 0.00340607 1 3.62502E-07 2758606.88
1929 4/13/1995 1946.74 9396 0.0034057 1 3.62425E-07 2759194.13
1928 4/12/1995 1945.74 9397 0.00340534 1 3.62348E-07 2759781.44
1927 4/11/1995 1944.74 9398 0.00340498 1 3.6227E-07 2760368.81
1926 4/10/1995 1943.74 9399 0.00340462 1 3.62193E-07 2760956.25
1925 4/9/1995 1942.74 9400 0.00340426 1 3.62116E-07 2761543.75
1924 4/8/1995 1941.74 9401 0.00340389 1 3.62039E-07 2762131.31
1923 4/7/1995 1940.74 9402 0.00340353 1 3.61962E-07 2762718.94
1922 4/6/1995 1939.74 9403 0.00340317 1 3.61885E-07 2763306.63
1921 4/5/1995 1938.74 9404 0.00340281 1 3.61808E-07 2763894.37
1920 4/4/1995 1937.74 9405 0.00340245 1 3.61731E-07 2764482.19
1919 4/3/1995 1936.74 9406 0.00340208 1 3.61654E-07 2765070.06
1918 4/2/1995 1935.74 9407 0.00340172 1 3.61578E-07 2765658
1917 4/1/1995 1934.74 9408 0.00340136 1 3.61501E-07 2766246
1916 3/31/1995 1933.74 9409 0.003401 1 3.61424E-07 2766834.06
1915 3/30/1995 1932.74 9410 0.00340064 1 3.61347E-07 2767422.19
1914 3/29/1995 1931.74 9411 0.00340028 1 3.6127E-07 2768010.37
1913 3/28/1995 1930.74 9412 0.00339992 1 3.61194E-07 2768598.63
1912 3/27/1995 1929.74 9413 0.00339955 1 3.61117E-07 2769186.94
1911 3/26/1995 1928.74 9414 0.00339919 1 3.6104E-07 2769775.31
1910 3/25/1995 1927.74 9415 0.00339883 1 3.60963E-07 2770363.75
1909 3/24/1995 1926.74 9416 0.00339847 1 3.60887E-07 2770952.25
1908 3/23/1995 1925.74 9417 0.00339811 1 3.6081E-07 2771540.81
1907 3/22/1995 1924.74 9418 0.00339775 1 3.60734E-07 2772129.44
1906 3/21/1995 1923.74 9419 0.00339739 1 3.60657E-07 2772718.13
1905 3/20/1995 1922.74 9420 0.00339703 1 3.6058E-07 2773306.87
1904 3/19/1995 1921.74 9421 0.00339667 1 3.60504E-07 2773895.69
1903 3/18/1995 1920.74 9422 0.00339631 1 3.60427E-07 2774484.56
1902 3/17/1995 1919.74 9423 0.00339595 1 3.60351E-07 2775073.5
1901 3/16/1995 1918.74 9424 0.00339559 1 3.60274E-07 2775662.5
1900 3/15/1995 1917.74 9425 0.00339523 1 3.60198E-07 2776251.56
1899 3/14/1995 1916.74 9426 0.00339487 1 3.60121E-07 2776840.69
1898 3/13/1995 1915.74 9427 0.00339451 1 3.60045E-07 2777429.87
1897 3/12/1995 1914.74 9428 0.00339415 1 3.59969E-07 2778019.12
1896 3/11/1995 1913.74 9429 0.00339379 1 3.59892E-07 2778608.44
1895 3/10/1995 1912.74 9430 0.00339343 1 3.59816E-07 2779197.81
1894 3/9/1995 1911.74 9431 0.00339307 1 3.5974E-07 2779787.25
1893 3/8/1995 1910.74 9432 0.00339271 1 3.59663E-07 2780376.75
1892 3/7/1995 1909.74 9433 0.00339235 1 3.59587E-07 2780966.31
1891 3/6/1995 1908.74 9434 0.00339199 1 3.59511E-07 2781555.94
1890 3/5/1995 1907.74 9435 0.00339163 1 3.59435E-07 2782145.62
1889 3/4/1995 1906.74 9436 0.00339127 1 3.59359E-07 2782735.38
1888 3/3/1995 1905.74 9437 0.00339091 1 3.59282E-07 2783325.19
1887 3/2/1995 1904.74 9438 0.00339055 1 3.59206E-07 2783915.06
1886 3/1/1995 1903.74 9439 0.00339019 1 3.5913E-07 2784505
1885 2/28/1995 1902.74 9440 0.00338983 1 3.59054E-07 2785095
1884 2/27/1995 1901.74 9441 0.00338947 1 3.58978E-07 2785685.06
1883 2/26/1995 1900.74 9442 0.00338911 1 3.58902E-07 2786275.19
1882 2/25/1995 1899.74 9443 0.00338875 1 3.58826E-07 2786865.38
1881 2/24/1995 1898.74 9444 0.00338839 1 3.5875E-07 2787455.62
1880 2/23/1995 1897.74 9445 0.00338804 1 3.58674E-07 2788045.94
1879 2/22/1995 1896.74 9446 0.00338768 1 3.58598E-07 2788636.31
1878 2/21/1995 1895.74 9447 0.00338732 1 3.58522E-07 2789226.75
1877 2/20/1995 1894.74 9448 0.00338696 1 3.58446E-07 2789817.25
1876 2/19/1995 1893.74 9449 0.0033866 1 3.58371E-07 2790407.81
1875 2/18/1995 1892.74 9450 0.00338624 1 3.58295E-07 2790998.44
1874 2/17/1995 1891.74 9451 0.00338589 1 3.58219E-07 2791589.12
1873 2/16/1995 1890.74 9452 0.00338553 1 3.58143E-07 2792179.87
1872 2/15/1995 1889.74 9453 0.00338517 1 3.58067E-07 2792770.69
1871 2/14/1995 1888.74 9454 0.00338481 1 3.57992E-07 2793361.56
1870 2/13/1995 1887.74 9455 0.00338445 1 3.57916E-07 2793952.5
1869 2/12/1995 1886.74 9456 0.00338409 1 3.5784E-07 2794543.5
1868 2/11/1995 1885.74 9457 0.00338374 1 3.57765E-07 2795134.56
1867 2/10/1995 1884.74 9458 0.00338338 1 3.57689E-07 2795725.69
1866 2/9/1995 1883.74 9459 0.00338302 1 3.57613E-07 2796316.87
1865 2/8/1995 1882.74 9460 0.00338266 1 3.57538E-07 2796908.13
1864 2/7/1995 1881.74 9461 0.00338231 1 3.57462E-07 2797499.44
1863 2/6/1995 1880.74 9462 0.00338195 1 3.57387E-07 2798090.81
1862 2/5/1995 1879.74 9463 0.00338159 1 3.57311E-07 2798682.25
1861 2/4/1995 1878.74 9464 0.00338123 1 3.57236E-07 2799273.75
1860 2/3/1995 1877.74 9465 0.00338088 1 3.5716E-07 2799865.31
1859 2/2/1995 1876.74 9466 0.00338052 1 3.57085E-07 2800456.94
1858 2/1/1995 1875.74 9467 0.00338016 1 3.57009E-07 2801048.62
1857 1/31/1995 1874.74 9468 0.00337981 1 3.56934E-07 2801640.38
1856 1/30/1995 1873.74 9469 0.00337945 1 3.56858E-07 2802232.19
1855 1/29/1995 1872.74 9470 0.00337909 1 3.56783E-07 2802824.06
1854 1/28/1995 1871.74 9471 0.00337874 1 3.56708E-07 2803416
1853 1/27/1995 1870.74 9472 0.00337838 1 3.56632E-07 2804008
1852 1/26/1995 1869.74 9473 0.00337802 1 3.56557E-07 2804600.06
1851 1/25/1995 1868.74 9474 0.00337767 1 3.56482E-07 2805192.19
1850 1/24/1995 1867.74 9475 0.00337731 1 3.56407E-07 2805784.37
1849 1/23/1995 1866.74 9476 0.00337695 1 3.56331E-07 2806376.63
1848 1/22/1995 1865.74 9477 0.0033766 1 3.56256E-07 2806968.94
1847 1/21/1995 1864.74 9478 0.00337624 1 3.56181E-07 2807561.31
1846 1/20/1995 1863.74 9479 0.00337588 1 3.56106E-07 2808153.75
1845 1/19/1995 1862.74 9480 0.00337553 1 3.56031E-07 2808746.25
1844 1/18/1995 1861.74 9481 0.00337517 1 3.55956E-07 2809338.81
1843 1/17/1995 1860.74 9482 0.00337482 1 3.55881E-07 2809931.44
1842 1/16/1995 1859.74 9483 0.00337446 1 3.55806E-07 2810524.12
1841 1/15/1995 1858.74 9484 0.0033741 1 3.5573E-07 2811116.88
1840 1/14/1995 1857.74 9485 0.00337375 1 3.55655E-07 2811709.69
1839 1/13/1995 1856.74 9486 0.00337339 1 3.55581E-07 2812302.56
1838 1/12/1995 1855.74 9487 0.00337304 1 3.55506E-07 2812895.5
1837 1/11/1995 1854.74 9488 0.00337268 1 3.55431E-07 2813488.5
1836 1/10/1995 1853.74 9489 0.00337233 1 3.55356E-07 2814081.56
1835 1/9/1995 1852.74 9490 0.00337197 1 3.55281E-07 2814674.69
1834 1/8/1995 1851.74 9491 0.00337162 1 3.55206E-07 2815267.88
1833 1/7/1995 1850.74 9492 0.00337126 1 3.55131E-07 2815861.12
1832 1/6/1995 1849.74 9493 0.0033709 1 3.55056E-07 2816454.44
1831 1/5/1995 1848.74 9494 0.00337055 1 3.54982E-07 2817047.81
1830 1/4/1995 1847.74 9495 0.00337019 1 3.54907E-07 2817641.25
1829 1/3/1995 1846.74 9496 0.00336984 1 3.54832E-07 2818234.75
1828 1/2/1995 1845.74 9497 0.00336949 1 3.54757E-07 2818828.31
1827 1/1/1995 1844.74 9498 0.00336913 1 3.54683E-07 2819421.94
1826 12/31/1994 1843.74 9499 0.00336878 1 3.54608E-07 2820015.62
1825 12/30/1994 1842.74 9500 0.00336842 1 3.54533E-07 2820609.37
1824 12/29/1994 1841.74 9501 0.00336807 1 3.54459E-07 2821203.19
1823 12/28/1994 1840.74 9502 0.00336771 1 3.54384E-07 2821797.06
1822 12/27/1994 1839.74 9503 0.00336736 1 3.5431E-07 2822391
1821 12/26/1994 1838.74 9504 0.003367 1 3.54235E-07 2822985
1820 12/25/1994 1837.74 9505 0.00336665 1 3.5416E-07 2823579.06
1819 12/24/1994 1836.74 9506 0.00336629 1 3.54086E-07 2824173.19
1818 12/23/1994 1835.74 9507 0.00336594 1 3.54011E-07 2824767.38
1817 12/22/1994 1834.74 9508 0.00336559 1 3.53937E-07 2825361.62
1816 12/21/1994 1833.74 9509 0.00336523 1 3.53863E-07 2825955.94
1815 12/20/1994 1832.74 9510 0.00336488 1 3.53788E-07 2826550.31
1814 12/19/1994 1831.74 9511 0.00336453 1 3.53714E-07 2827144.75
1813 12/18/1994 1830.74 9512 0.00336417 1 3.53639E-07 2827739.25
1812 12/17/1994 1829.74 9513 0.00336382 1 3.53565E-07 2828333.81
1811 12/16/1994 1828.74 9514 0.00336346 1 3.53491E-07 2828928.44
1810 12/15/1994 1827.74 9515 0.00336311 1 3.53416E-07 2829523.13
1809 12/14/1994 1826.74 9516 0.00336276 1 3.53342E-07 2830117.88
1808 12/13/1994 1825.74 9517 0.0033624 1 3.53268E-07 2830712.69
1807 12/12/1994 1824.74 9518 0.00336205 1 3.53194E-07 2831307.56
1806 12/11/1994 1823.74 9519 0.0033617 1 3.5312E-07 2831902.5
1805 12/10/1994 1822.74 9520 0.00336134 1 3.53045E-07 2832497.5
1804 12/9/1994 1821.74 9521 0.00336099 1 3.52971E-07 2833092.56
1803 12/8/1994 1820.74 9522 0.00336064 1 3.52897E-07 2833687.69
1802 12/7/1994 1819.74 9523 0.00336029 1 3.52823E-07 2834282.88
1801 12/6/1994 1818.74 9524 0.00335993 1 3.52749E-07 2834878.12
1800 12/5/1994 1817.74 9525 0.00335958 1 3.52675E-07 2835473.44
1799 12/4/1994 1816.74 9526 0.00335923 1 3.52601E-07 2836068.81
1798 12/3/1994 1815.74 9527 0.00335887 1 3.52527E-07 2836664.25
1797 12/2/1994 1814.74 9528 0.00335852 1 3.52453E-07 2837259.75
1796 12/1/1994 1813.74 9529 0.00335817 1 3.52379E-07 2837855.31
1795 11/30/1994 1812.74 9530 0.00335782 1 3.52305E-07 2838450.94
1794 11/29/1994 1811.74 9531 0.00335747 1 3.52231E-07 2839046.62
1793 11/28/1994 1810.74 9532 0.00335711 1 3.52157E-07 2839642.38
1792 11/27/1994 1809.74 9533 0.00335676 1 3.52083E-07 2840238.19
1791 11/26/1994 1808.74 9534 0.00335641 1 3.52009E-07 2840834.06
1790 11/25/1994 1807.74 9535 0.00335606 1 3.51935E-07 2841430
1789 11/24/1994 1806.74 9536 0.0033557 1 3.51862E-07 2842026
1788 11/23/1994 1805.74 9537 0.00335535 1 3.51788E-07 2842622.06
1787 11/22/1994 1804.74 9538 0.003355 1 3.51714E-07 2843218.19
1786 11/21/1994 1803.74 9539 0.00335465 1 3.5164E-07 2843814.37
1785 11/20/1994 1802.74 9540 0.0033543 1 3.51567E-07 2844410.63
1784 11/19/1994 1801.74 9541 0.00335395 1 3.51493E-07 2845006.94
1783 11/18/1994 1800.74 9542 0.00335359 1 3.51419E-07 2845603.31
1782 11/17/1994 1799.74 9543 0.00335324 1 3.51346E-07 2846199.75
1781 11/16/1994 1798.74 9544 0.00335289 1 3.51272E-07 2846796.25
1780 11/15/1994 1797.74 9545 0.00335254 1 3.51198E-07 2847392.81
1779 11/14/1994 1796.74 9546 0.00335219 1 3.51125E-07 2847989.44
1778 11/13/1994 1795.74 9547 0.00335184 1 3.51051E-07 2848586.13
1777 11/12/1994 1794.74 9548 0.00335149 1 3.50978E-07 2849182.88
1776 11/11/1994 1793.74 9549 0.00335114 1 3.50904E-07 2849779.69
1775 11/10/1994 1792.74 9550 0.00335079 1 3.50831E-07 2850376.56
1774 11/9/1994 1791.74 9551 0.00335043 1 3.50757E-07 2850973.5
1773 11/8/1994 1790.74 9552 0.00335008 1 3.50684E-07 2851570.5
1772 11/7/1994 1789.74 9553 0.00334973 1 3.50611E-07 2852167.56
1771 11/6/1994 1788.74 9554 0.00334938 1 3.50537E-07 2852764.69
1770 11/5/1994 1787.74 9555 0.00334903 1 3.50464E-07 2853361.88
1769 11/4/1994 1786.74 9556 0.00334868 1 3.5039E-07 2853959.12
1768 11/3/1994 1785.74 9557 0.00334833 1 3.50317E-07 2854556.44
1767 11/2/1994 1784.74 9558 0.00334798 1 3.50244E-07 2855153.81
1766 11/1/1994 1783.74 9559 0.00334763 1 3.50171E-07 2855751.25
1765 10/31/1994 1782.74 9560 0.00334728 1 3.50097E-07 2856348.75
1764 10/30/1994 1781.74 9561 0.00334693 1 3.50024E-07 2856946.31
1763 10/29/1994 1780.74 9562 0.00334658 1 3.49951E-07 2857543.94
1762 10/28/1994 1779.74 9563 0.00334623 1 3.49878E-07 2858141.62
1761 10/27/1994 1778.74 9564 0.00334588 1 3.49805E-07 2858739.38
1760 10/26/1994 1777.74 9565 0.00334553 1 3.49731E-07 2859337.19
1759 10/25/1994 1776.74 9566 0.00334518 1 3.49658E-07 2859935.06
1758 10/24/1994 1775.74 9567 0.00334483 1 3.49585E-07 2860533
1757 10/23/1994 1774.74 9568 0.00334448 1 3.49512E-07 2861131
1756 10/22/1994 1773.74 9569 0.00334413 1 3.49439E-07 2861729.06
1755 10/21/1994 1772.74 9570 0.00334378 1 3.49366E-07 2862327.19
1754 10/20/1994 1771.74 9571 0.00334343 1 3.49293E-07 2862925.38
1753 10/19/1994 1770.74 9572 0.00334308 1 3.4922E-07 2863523.62
1752 10/18/1994 1769.74 9573 0.00334273 1 3.49147E-07 2864121.94
1751 10/17/1994 1768.74 9574 0.00334239 1 3.49074E-07 2864720.31
1750 10/16/1994 1767.74 9575 0.00334204 1 3.49001E-07 2865318.75
1749 10/15/1994 1766.74 9576 0.00334169 1 3.48928E-07 2865917.25
1748 10/14/1994 1765.74 9577 0.00334134 1 3.48856E-07 2866515.81
1747 10/13/1994 1764.74 9578 0.00334099 1 3.48783E-07 2867114.44
1746 10/12/1994 1763.74 9579 0.00334064 1 3.4871E-07 2867713.13
1745 10/11/1994 1762.74 9580 0.00334029 1 3.48637E-07 2868311.87
1744 10/10/1994 1761.74 9581 0.00333994 1 3.48564E-07 2868910.69
1743 10/9/1994 1760.74 9582 0.0033396 1 3.48492E-07 2869509.56
1742 10/8/1994 1759.74 9583 0.00333925 1 3.48419E-07 2870108.5
1741 10/7/1994 1758.74 9584 0.0033389 1 3.48346E-07 2870707.5
1740 10/6/1994 1757.74 9585 0.00333855 1 3.48274E-07 2871306.56
1739 10/5/1994 1756.74 9586 0.0033382 1 3.48201E-07 2871905.69
1738 10/4/1994 1755.74 9587 0.00333785 1 3.48128E-07 2872504.88
1737 10/3/1994 1754.74 9588 0.00333751 1 3.48056E-07 2873104.13
1736 10/2/1994 1753.74 9589 0.00333716 1 3.47983E-07 2873703.44
1735 10/1/1994 1752.74 9590 0.00333681 1 3.4791E-07 2874302.81
1734 9/30/1994 1751.74 9591 0.00333646 1 3.47838E-07 2874902.25
1733 9/29/1994 1750.74 9592 0.00333611 1 3.47765E-07 2875501.75
1732 9/28/1994 1749.74 9593 0.00333577 1 3.47693E-07 2876101.31
1731 9/27/1994 1748.74 9594 0.00333542 1 3.4762E-07 2876700.94
1730 9/26/1994 1747.74 9595 0.00333507 1 3.47548E-07 2877300.63
1729 9/25/1994 1746.74 9596 0.00333472 1 3.47476E-07 2877900.37
1728 9/24/1994 1745.74 9597 0.00333438 1 3.47403E-07 2878500.19
1727 9/23/1994 1744.74 9598 0.00333403 1 3.47331E-07 2879100.06
1726 9/22/1994 1743.74 9599 0.00333368 1 3.47258E-07 2879700
1725 9/21/1994 1742.74 9600 0.00333333 1 3.47186E-07 2880300
1724 9/20/1994 1741.74 9601 0.00333299 1 3.47114E-07 2880900.06
1723 9/19/1994 1740.74 9602 0.00333264 1 3.47041E-07 2881500.19
1722 9/18/1994 1739.74 9603 0.00333229 1 3.46969E-07 2882100.38
1721 9/17/1994 1738.74 9604 0.00333195 1 3.46897E-07 2882700.62
1720 9/16/1994 1737.74 9605 0.0033316 1 3.46825E-07 2883300.94
1719 9/15/1994 1736.74 9606 0.00333125 1 3.46753E-07 2883901.31
1718 9/14/1994 1735.74 9607 0.0033309 1 3.4668E-07 2884501.75
1717 9/13/1994 1734.74 9608 0.00333056 1 3.46608E-07 2885102.25
1716 9/12/1994 1733.74 9609 0.00333021 1 3.46536E-07 2885702.81
1715 9/11/1994 1732.74 9610 0.00332986 1 3.46464E-07 2886303.44
1714 9/10/1994 1731.74 9611 0.00332952 1 3.46392E-07 2886904.13
1713 9/9/1994 1730.74 9612 0.00332917 1 3.4632E-07 2887504.87
1712 9/8/1994 1729.74 9613 0.00332883 1 3.46248E-07 2888105.69
1711 9/7/1994 1728.74 9614 0.00332848 1 3.46176E-07 2888706.56
1710 9/6/1994 1727.74 9615 0.00332813 1 3.46104E-07 2889307.5
1709 9/5/1994 1726.74 9616 0.00332779 1 3.46032E-07 2889908.5
1708 9/4/1994 1725.74 9617 0.00332744 1 3.4596E-07 2890509.56
1707 9/3/1994 1724.74 9618 0.0033271 1 3.45888E-07 2891110.69
1706 9/2/1994 1723.74 9619 0.00332675 1 3.45816E-07 2891711.88
1705 9/1/1994 1722.74 9620 0.0033264 1 3.45744E-07 2892313.12
1704 8/31/1994 1721.74 9621 0.00332606 1 3.45672E-07 2892914.44
1703 8/30/1994 1720.74 9622 0.00332571 1 3.456E-07 2893515.81
1702 8/29/1994 1719.74 9623 0.00332537 1 3.45529E-07 2894117.25
1701 8/28/1994 1718.74 9624 0.00332502 1 3.45457E-07 2894718.75
1700 8/27/1994 1717.74 9625 0.00332468 1 3.45385E-07 2895320.31
1699 8/26/1994 1716.74 9626 0.00332433 1 3.45313E-07 2895921.94
1698 8/25/1994 1715.74 9627 0.00332398 1 3.45241E-07 2896523.62
1697 8/24/1994 1714.74 9628 0.00332364 1 3.4517E-07 2897125.38
1696 8/23/1994 1713.74 9629 0.00332329 1 3.45098E-07 2897727.19
1695 8/22/1994 1712.74 9630 0.00332295 1 3.45026E-07 2898329.06
1694 8/21/1994 1711.74 9631 0.0033226 1 3.44955E-07 2898931
1693 8/20/1994 1710.74 9632 0.00332226 1 3.44883E-07 2899533
1692 8/19/1994 1709.74 9633 0.00332191 1 3.44812E-07 2900135.06
1691 8/18/1994 1708.74 9634 0.00332157 1 3.4474E-07 2900737.19
1690 8/17/1994 1707.74 9635 0.00332122 1 3.44668E-07 2901339.37
1689 8/16/1994 1706.74 9636 0.00332088 1 3.44597E-07 2901941.63
1688 8/15/1994 1705.74 9637 0.00332054 1 3.44525E-07 2902543.94
1687 8/14/1994 1704.74 9638 0.00332019 1 3.44454E-07 2903146.31
1686 8/13/1994 1703.74 9639 0.00331985 1 3.44382E-07 2903748.75
1685 8/12/1994 1702.74 9640 0.0033195 1 3.44311E-07 2904351.25
1684 8/11/1994 1701.74 9641 0.00331916 1 3.4424E-07 2904953.81
1683 8/10/1994 1700.74 9642 0.00331881 1 3.44168E-07 2905556.44
1682 8/9/1994 1699.74 9643 0.00331847 1 3.44097E-07 2906159.12
1681 8/8/1994 1698.74 9644 0.00331813 1 3.44025E-07 2906761.88
1680 8/7/1994 1697.74 9645 0.00331778 1 3.43954E-07 2907364.69
1679 8/6/1994 1696.74 9646 0.00331744 1 3.43883E-07 2907967.56
1678 8/5/1994 1695.74 9647 0.00331709 1 3.43812E-07 2908570.5
1677 8/4/1994 1694.74 9648 0.00331675 1 3.4374E-07 2909173.5
1676 8/3/1994 1693.74 9649 0.00331641 1 3.43669E-07 2909776.56
1675 8/2/1994 1692.74 9650 0.00331606 1 3.43598E-07 2910379.69
1674 8/1/1994 1691.74 9651 0.00331572 1 3.43527E-07 2910982.87
1673 7/31/1994 1690.74 9652 0.00331538 1 3.43455E-07 2911586.13
1672 7/30/1994 1689.74 9653 0.00331503 1 3.43384E-07 2912189.44
1671 7/29/1994 1688.74 9654 0.00331469 1 3.43313E-07 2912792.81
1670 7/28/1994 1687.74 9655 0.00331434 1 3.43242E-07 2913396.25
1669 7/27/1994 1686.74 9656 0.003314 1 3.43171E-07 2913999.75
1668 7/26/1994 1685.74 9657 0.00331366 1 3.431E-07 2914603.31
1667 7/25/1994 1684.74 9658 0.00331332 1 3.43029E-07 2915206.94
1666 7/24/1994 1683.74 9659 0.00331297 1 3.42958E-07 2915810.62
1665 7/23/1994 1682.74 9660 0.00331263 1 3.42887E-07 2916414.38
1664 7/22/1994 1681.74 9661 0.00331229 1 3.42816E-07 2917018.19
1663 7/21/1994 1680.74 9662 0.00331194 1 3.42745E-07 2917622.06
1662 7/20/1994 1679.74 9663 0.0033116 1 3.42674E-07 2918226
1661 7/19/1994 1678.74 9664 0.00331126 1 3.42603E-07 2918830
1660 7/18/1994 1677.74 9665 0.00331092 1 3.42532E-07 2919434.06
1659 7/17/1994 1676.74 9666 0.00331057 1 3.42461E-07 2920038.19
1658 7/16/1994 1675.74 9667 0.00331023 1 3.4239E-07 2920642.37
1657 7/15/1994 1674.74 9668 0.00330989 1 3.4232E-07 2921246.63
1656 7/14/1994 1673.74 9669 0.00330955 1 3.42249E-07 2921850.94
1655 7/13/1994 1672.74 9670 0.0033092 1 3.42178E-07 2922455.31
1654 7/12/1994 1671.74 9671 0.00330886 1 3.42107E-07 2923059.75
1653 7/11/1994 1670.74 9672 0.00330852 1 3.42037E-07 2923664.25
1652 7/10/1994 1669.74 9673 0.00330818 1 3.41966E-07 2924268.81
1651 7/9/1994 1668.74 9674 0.00330784 1 3.41895E-07 2924873.44
1650 7/8/1994 1667.74 9675 0.00330749 1 3.41824E-07 2925478.12
1649 7/7/1994 1666.74 9676 0.00330715 1 3.41754E-07 2926082.87
1648 7/6/1994 1665.74 9677 0.00330681 1 3.41683E-07 2926687.69
1647 7/5/1994 1664.74 9678 0.00330647 1 3.41613E-07 2927292.56
1646 7/4/1994 1663.74 9679 0.00330613 1 3.41542E-07 2927897.5
1645 7/3/1994 1662.74 9680 0.00330579 1 3.41471E-07 2928502.5
1644 7/2/1994 1661.74 9681 0.00330544 1 3.41401E-07 2929107.56
1643 7/1/1994 1660.74 9682 0.0033051 1 3.4133E-07 2929712.69
1642 6/30/1994 1659.74 9683 0.00330476 1 3.4126E-07 2930317.88
1641 6/29/1994 1658.74 9684 0.00330442 1 3.41189E-07 2930923.12
1640 6/28/1994 1657.74 9685 0.00330408 1 3.41119E-07 2931528.44
1639 6/27/1994 1656.74 9686 0.00330374 1 3.41049E-07 2932133.81
1638 6/26/1994 1655.74 9687 0.0033034 1 3.40978E-07 2932739.25
1637 6/25/1994 1654.74 9688 0.00330306 1 3.40908E-07 2933344.75
1636 6/24/1994 1653.74 9689 0.00330271 1 3.40837E-07 2933950.31
1635 6/23/1994 1652.74 9690 0.00330237 1 3.40767E-07 2934555.94
1634 6/22/1994 1651.74 9691 0.00330203 1 3.40697E-07 2935161.63
1633 6/21/1994 1650.74 9692 0.00330169 1 3.40626E-07 2935767.37
1632 6/20/1994 1649.74 9693 0.00330135 1 3.40556E-07 2936373.19
1631 6/19/1994 1648.74 9694 0.00330101 1 3.40486E-07 2936979.06
1630 6/18/1994 1647.74 9695 0.00330067 1 3.40416E-07 2937585
1629 6/17/1994 1646.74 9696 0.00330033 1 3.40345E-07 2938191
1628 6/16/1994 1645.74 9697 0.00329999 1 3.40275E-07 2938797.06
1627 6/15/1994 1644.74 9698 0.00329965 1 3.40205E-07 2939403.19
1626 6/14/1994 1643.74 9699 0.00329931 1 3.40135E-07 2940009.38
1625 6/13/1994 1642.74 9700 0.00329897 1 3.40065E-07 2940615.62
1624 6/12/1994 1641.74 9701 0.00329863 1 3.39995E-07 2941221.94
1623 6/11/1994 1640.74 9702 0.00329829 1 3.39925E-07 2941828.31
1622 6/10/1994 1639.74 9703 0.00329795 1 3.39855E-07 2942434.75
1621 6/9/1994 1638.74 9704 0.00329761 1 3.39785E-07 2943041.25
1620 6/8/1994 1637.74 9705 0.00329727 1 3.39715E-07 2943647.81
1619 6/7/1994 1636.74 9706 0.00329693 1 3.39645E-07 2944254.44
1618 6/6/1994 1635.74 9707 0.00329659 1 3.39575E-07 2944861.13
1617 6/5/1994 1634.74 9708 0.00329625 1 3.39505E-07 2945467.87
1616 6/4/1994 1633.74 9709 0.00329591 1 3.39435E-07 2946074.69
1615 6/3/1994 1632.74 9710 0.00329557 1 3.39365E-07 2946681.56
1614 6/2/1994 1631.74 9711 0.00329523 1 3.39295E-07 2947288.5
1613 6/1/1994 1630.74 9712 0.00329489 1 3.39225E-07 2947895.5
1612 5/31/1994 1629.74 9713 0.00329455 1 3.39155E-07 2948502.56
1611 5/30/1994 1628.74 9714 0.00329421 1 3.39085E-07 2949109.69
1610 5/29/1994 1627.74 9715 0.00329388 1 3.39016E-07 2949716.87
1609 5/28/1994 1626.74 9716 0.00329354 1 3.38946E-07 2950324.12
1608 5/27/1994 1625.74 9717 0.0032932 1 3.38876E-07 2950931.44
1607 5/26/1994 1624.74 9718 0.00329286 1 3.38806E-07 2951538.81
1606 5/25/1994 1623.74 9719 0.00329252 1 3.38737E-07 2952146.25
1605 5/24/1994 1622.74 9720 0.00329218 1 3.38667E-07 2952753.75
1604 5/23/1994 1621.74 9721 0.00329184 1 3.38597E-07 2953361.31
1603 5/22/1994 1620.74 9722 0.0032915 1 3.38528E-07 2953968.94
1602 5/21/1994 1619.74 9723 0.00329117 1 3.38458E-07 2954576.63
1601 5/20/1994 1618.74 9724 0.00329083 1 3.38388E-07 2955184.37
1600 5/19/1994 1617.74 9725 0.00329049 1 3.38319E-07 2955792.19
1599 5/18/1994 1616.74 9726 0.00329015 1 3.38249E-07 2956400.06
1598 5/17/1994 1615.74 9727 0.00328981 1 3.3818E-07 2957008
1597 5/16/1994 1614.74 9728 0.00328947 1 3.3811E-07 2957616
1596 5/15/1994 1613.74 9729 0.00328914 1 3.38041E-07 2958224.06
1595 5/14/1994 1612.74 9730 0.0032888 1 3.37971E-07 2958832.19
1594 5/13/1994 1611.74 9731 0.00328846 1 3.37902E-07 2959440.37
1593 5/12/1994 1610.74 9732 0.00328812 1 3.37832E-07 2960048.63
1592 5/11/1994 1609.74 9733 0.00328778 1 3.37763E-07 2960656.94
1591 5/10/1994 1608.74 9734 0.00328745 1 3.37693E-07 2961265.31
1590 5/9/1994 1607.74 9735 0.00328711 1 3.37624E-07 2961873.75
1589 5/8/1994 1606.74 9736 0.00328677 1 3.37555E-07 2962482.25
1588 5/7/1994 1605.74 9737 0.00328643 1 3.37485E-07 2963090.81
1587 5/6/1994 1604.74 9738 0.0032861 1 3.37416E-07 2963699.44
1586 5/5/1994 1603.74 9739 0.00328576 1 3.37347E-07 2964308.13
1585 5/4/1994 1602.74 9740 0.00328542 1 3.37278E-07 2964916.88
1584 5/3/1994 1601.74 9741 0.00328508 1 3.37208E-07 2965525.69
1583 5/2/1994 1600.74 9742 0.00328475 1 3.37139E-07 2966134.56
1582 5/1/1994 1599.74 9743 0.00328441 1 3.3707E-07 2966743.5
1581 4/30/1994 1598.74 9744 0.00328407 1 3.37001E-07 2967352.5
1580 4/29/1994 1597.74 9745 0.00328374 1 3.36932E-07 2967961.56
1579 4/28/1994 1596.74 9746 0.0032834 1 3.36862E-07 2968570.69
1578 4/27/1994 1595.74 9747 0.00328306 1 3.36793E-07 2969179.87
1577 4/26/1994 1594.74 9748 0.00328272 1 3.36724E-07 2969789.12
1576 4/25/1994 1593.74 9749 0.00328239 1 3.36655E-07 2970398.44
1575 4/24/1994 1592.74 9750 0.00328205 1 3.36586E-07 2971007.81
1574 4/23/1994 1591.74 9751 0.00328171 1 3.36517E-07 2971617.25
1573 4/22/1994 1590.74 9752 0.00328138 1 3.36448E-07 2972226.75
1572 4/21/1994 1589.74 9753 0.00328104 1 3.36379E-07 2972836.31
1571 4/20/1994 1588.74 9754 0.00328071 1 3.3631E-07 2973445.94
1570 4/19/1994 1587.74 9755 0.00328037 1 3.36241E-07 2974055.62
1569 4/18/1994 1586.74 9756 0.00328003 1 3.36172E-07 2974665.38
1568 4/17/1994 1585.74 9757 0.0032797 1 3.36103E-07 2975275.19
1567 4/16/1994 1584.74 9758 0.00327936 1 3.36034E-07 2975885.06
1566 4/15/1994 1583.74 9759 0.00327902 1 3.35966E-07 2976495
1565 4/14/1994 1582.74 9760 0.00327869 1 3.35897E-07 2977105
1564 4/13/1994 1581.74 9761 0.00327835 1 3.35828E-07 2977715.06
1563 4/12/1994 1580.74 9762 0.00327802 1 3.35759E-07 2978325.19
1562 4/11/1994 1579.74 9763 0.00327768 1 3.3569E-07 2978935.38
1561 4/10/1994 1578.74 9764 0.00327735 1 3.35622E-07 2979545.62
1560 4/9/1994 1577.74 9765 0.00327701 1 3.35553E-07 2980155.94
1559 4/8/1994 1576.74 9766 0.00327667 1 3.35484E-07 2980766.31
1558 4/7/1994 1575.74 9767 0.00327634 1 3.35416E-07 2981376.75
1557 4/6/1994 1574.74 9768 0.003276 1 3.35347E-07 2981987.25
1556 4/5/1994 1573.74 9769 0.00327567 1 3.35278E-07 2982597.81
1555 4/4/1994 1572.74 9770 0.00327533 1 3.3521E-07 2983208.44
1554 4/3/1994 1571.74 9771 0.003275 1 3.35141E-07 2983819.12
1553 4/2/1994 1570.74 9772 0.00327466 1 3.35072E-07 2984429.88
1552 4/1/1994 1569.74 9773 0.00327433 1 3.35004E-07 2985040.69
1551 3/31/1994 1568.74 9774 0.00327399 1 3.34935E-07 2985651.56
1550 3/30/1994 1567.74 9775 0.00327366 1 3.34867E-07 2986262.5
1549 3/29/1994 1566.74 9776 0.00327332 1 3.34798E-07 2986873.5
1548 3/28/1994 1565.74 9777 0.00327299 1 3.3473E-07 2987484.56
1547 3/27/1994 1564.74 9778 0.00327265 1 3.34661E-07 2988095.69
1546 3/26/1994 1563.74 9779 0.00327232 1 3.34593E-07 2988706.88
1545 3/25/1994 1562.74 9780 0.00327198 1 3.34524E-07 2989318.13
1544 3/24/1994 1561.74 9781 0.00327165 1 3.34456E-07 2989929.44
1543 3/23/1994 1560.74 9782 0.00327131 1 3.34388E-07 2990540.81
1542 3/22/1994 1559.74 9783 0.00327098 1 3.34319E-07 2991152.25
1541 3/21/1994 1558.74 9784 0.00327065 1 3.34251E-07 2991763.75
1540 3/20/1994 1557.74 9785 0.00327031 1 3.34183E-07 2992375.31
1539 3/19/1994 1556.74 9786 0.00326998 1 3.34114E-07 2992986.94
1538 3/18/1994 1555.74 9787 0.00326964 1 3.34046E-07 2993598.63
1537 3/17/1994 1554.74 9788 0.00326931 1 3.33978E-07 2994210.37
1536 3/16/1994 1553.74 9789 0.00326898 1 3.3391E-07 2994822.19
1535 3/15/1994 1552.74 9790 0.00326864 1 3.33841E-07 2995434.06
1534 3/14/1994 1551.74 9791 0.00326831 1 3.33773E-07 2996046
1533 3/13/1994 1550.74 9792 0.00326797 1 3.33705E-07 2996658
1532 3/12/1994 1549.74 9793 0.00326764 1 3.33637E-07 2997270.06
1531 3/11/1994 1548.74 9794 0.00326731 1 3.33569E-07 2997882.19
1530 3/10/1994 1547.74 9795 0.00326697 1 3.33501E-07 2998494.38
1529 3/9/1994 1546.74 9796 0.00326664 1 3.33433E-07 2999106.62
1528 3/8/1994 1545.74 9797 0.00326631 1 3.33365E-07 2999718.94
1527 3/7/1994 1544.74 9798 0.00326597 1 3.33297E-07 3000331.31
1526 3/6/1994 1543.74 9799 0.00326564 1 3.33229E-07 3000943.75
1525 3/5/1994 1542.74 9800 0.00326531 1 3.33161E-07 3001556.25
1524 3/4/1994 1541.74 9801 0.00326497 1 3.33093E-07 3002168.81
1523 3/3/1994 1540.74 9802 0.00326464 1 3.33025E-07 3002781.44
1522 3/2/1994 1539.74 9803 0.00326431 1 3.32957E-07 3003394.13
1521 3/1/1994 1538.74 9804 0.00326397 1 3.32889E-07 3004006.88
1520 2/28/1994 1537.74 9805 0.00326364 1 3.32821E-07 3004619.69
1519 2/27/1994 1536.74 9806 0.00326331 1 3.32753E-07 3005232.56
1518 2/26/1994 1535.74 9807 0.00326298 1 3.32685E-07 3005845.5
1517 2/25/1994 1534.74 9808 0.00326264 1 3.32617E-07 3006458.5
1516 2/24/1994 1533.74 9809 0.00326231 1 3.32549E-07 3007071.56
1515 2/23/1994 1532.74 9810 0.00326198 1 3.32482E-07 3007684.69
1514 2/22/1994 1531.74 9811 0.00326165 1 3.32414E-07 3008297.88
1513 2/21/1994 1530.74 9812 0.00326131 1 3.32346E-07 3008911.13
1512 2/20/1994 1529.74 9813 0.00326098 1 3.32278E-07 3009524.44
1511 2/19/1994 1528.74 9814 0.00326065 1 3.32211E-07 3010137.81
1510 2/18/1994 1527.74 9815 0.00326032 1 3.32143E-07 3010751.25
1509 2/17/1994 1526.74 9816 0.00325998 1 3.32075E-07 3011364.75
1508 2/16/1994 1525.74 9817 0.00325965 1 3.32008E-07 3011978.31
1507 2/15/1994 1524.74 9818 0.00325932 1 3.3194E-07 3012591.94
1506 2/14/1994 1523.74 9819 0.00325899 1 3.31872E-07 3013205.62
1505 2/13/1994 1522.74 9820 0.00325866 1 3.31805E-07 3013819.37
1504 2/12/1994 1521.74 9821 0.00325832 1 3.31737E-07 3014433.19
1503 2/11/1994 1520.74 9822 0.00325799 1 3.3167E-07 3015047.06
1502 2/10/1994 1519.74 9823 0.00325766 1 3.31602E-07 3015661
1501 2/9/1994 1518.74 9824 0.00325733 1 3.31535E-07 3016275
1500 2/8/1994 1517.74 9825 0.003257 1 3.31467E-07 3016889.06
1499 2/7/1994 1516.74 9826 0.00325667 1 3.314E-07 3017503.19
1498 2/6/1994 1515.74 9827 0.00325633 1 3.31332E-07 3018117.37
1497 2/5/1994 1514.74 9828 0.003256 1 3.31265E-07 3018731.63
1496 2/4/1994 1513.74 9829 0.00325567 1 3.31198E-07 3019345.94
1495 2/3/1994 1512.74 9830 0.00325534 1 3.3113E-07 3019960.31
1494 2/2/1994 1511.74 9831 0.00325501 1 3.31063E-07 3020574.75
1493 2/1/1994 1510.74 9832 0.00325468 1 3.30995E-07 3021189.25
1492 1/31/1994 1509.74 9833 0.00325435 1 3.30928E-07 3021803.81
1491 1/30/1994 1508.74 9834 0.00325402 1 3.30861E-07 3022418.44
1490 1/29/1994 1507.74 9835 0.00325369 1 3.30794E-07 3023033.13
1489 1/28/1994 1506.74 9836 0.00325336 1 3.30726E-07 3023647.88
1488 1/27/1994 1505.74 9837 0.00325302 1 3.30659E-07 3024262.69
1487 1/26/1994 1504.74 9838 0.00325269 1 3.30592E-07 3024877.56
1486 1/25/1994 1503.74 9839 0.00325236 1 3.30525E-07 3025492.5
1485 1/24/1994 1502.74 9840 0.00325203 1 3.30458E-07 3026107.5
1484 1/23/1994 1501.74 9841 0.0032517 1 3.3039E-07 3026722.56
1483 1/22/1994 1500.74 9842 0.00325137 1 3.30323E-07 3027337.69
1482 1/21/1994 1499.74 9843 0.00325104 1 3.30256E-07 3027952.87
1481 1/20/1994 1498.74 9844 0.00325071 1 3.30189E-07 3028568.13
1480 1/19/1994 1497.74 9845 0.00325038 1 3.30122E-07 3029183.44
1479 1/18/1994 1496.74 9846 0.00325005 1 3.30055E-07 3029798.81
1478 1/17/1994 1495.74 9847 0.00324972 1 3.29988E-07 3030414.25
1477 1/16/1994 1494.74 9848 0.00324939 1 3.29921E-07 3031029.75
1476 1/15/1994 1493.74 9849 0.00324906 1 3.29854E-07 3031645.31
1475 1/14/1994 1492.74 9850 0.00324873 1 3.29787E-07 3032260.94
1474 1/13/1994 1491.74 9851 0.0032484 1 3.2972E-07 3032876.62
1473 1/12/1994 1490.74 9852 0.00324807 1 3.29653E-07 3033492.38
1472 1/11/1994 1489.74 9853 0.00324774 1 3.29586E-07 3034108.19
1471 1/10/1994 1488.74 9854 0.00324741 1 3.29519E-07 3034724.06
1470 1/9/1994 1487.74 9855 0.00324708 1 3.29452E-07 3035340
1469 1/8/1994 1486.74 9856 0.00324675 1 3.29386E-07 3035956
1468 1/7/1994 1485.74 9857 0.00324642 1 3.29319E-07 3036572.06
1467 1/6/1994 1484.74 9858 0.00324609 1 3.29252E-07 3037188.19
1466 1/5/1994 1483.74 9859 0.00324577 1 3.29185E-07 3037804.38
1465 1/4/1994 1482.74 9860 0.00324544 1 3.29118E-07 3038420.62
1464 1/3/1994 1481.74 9861 0.00324511 1 3.29052E-07 3039036.94
1463 1/2/1994 1480.74 9862 0.00324478 1 3.28985E-07 3039653.31
1462 1/1/1994 1479.74 9863 0.00324445 1 3.28918E-07 3040269.75
1461 12/31/1993 1478.74 9864 0.00324412 1 3.28851E-07 3040886.25
1460 12/30/1993 1477.74 9865 0.00324379 1 3.28785E-07 3041502.81
1459 12/29/1993 1476.74 9866 0.00324346 1 3.28718E-07 3042119.44
1458 12/28/1993 1475.74 9867 0.00324313 1 3.28652E-07 3042736.13
1457 12/27/1993 1474.74 9868 0.00324281 1 3.28585E-07 3043352.88
1456 12/26/1993 1473.74 9869 0.00324248 1 3.28518E-07 3043969.69
1455 12/25/1993 1472.74 9870 0.00324215 1 3.28452E-07 3044586.56
1454 12/24/1993 1471.74 9871 0.00324182 1 3.28385E-07 3045203.5
1453 12/23/1993 1470.74 9872 0.00324149 1 3.28319E-07 3045820.5
1452 12/22/1993 1469.74 9873 0.00324116 1 3.28252E-07 3046437.56
1451 12/21/1993 1468.74 9874 0.00324083 1 3.28186E-07 3047054.69
1450 12/20/1993 1467.74 9875 0.00324051 1 3.28119E-07 3047671.87
1449 12/19/1993 1466.74 9876 0.00324018 1 3.28053E-07 3048289.12
1448 12/18/1993 1465.74 9877 0.00323985 1 3.27986E-07 3048906.44
1447 12/17/1993 1464.74 9878 0.00323952 1 3.2792E-07 3049523.81
1446 12/16/1993 1463.74 9879 0.00323919 1 3.27854E-07 3050141.25
1445 12/15/1993 1462.74 9880 0.00323887 1 3.27787E-07 3050758.75
1444 12/14/1993 1461.74 9881 0.00323854 1 3.27721E-07 3051376.31
1443 12/13/1993 1460.74 9882 0.00323821 1 3.27655E-07 3051993.94
1442 12/12/1993 1459.74 9883 0.00323788 1 3.27588E-07 3052611.62
1441 12/11/1993 1458.74 9884 0.00323756 1 3.27522E-07 3053229.37
1440 12/10/1993 1457.74 9885 0.00323723 1 3.27456E-07 3053847.19
1439 12/9/1993 1456.74 9886 0.0032369 1 3.2739E-07 3054465.06
1438 12/8/1993 1455.74 9887 0.00323657 1 3.27323E-07 3055083
1437 12/7/1993 1454.74 9888 0.00323625 1 3.27257E-07 3055701
1436 12/6/1993 1453.74 9889 0.00323592 1 3.27191E-07 3056319.06
1435 12/5/1993 1452.74 9890 0.00323559 1 3.27125E-07 3056937.19
1434 12/4/1993 1451.74 9891 0.00323526 1 3.27059E-07 3057555.37
1433 12/3/1993 1450.74 9892 0.00323494 1 3.26993E-07 3058173.63
1432 12/2/1993 1449.74 9893 0.00323461 1 3.26926E-07 3058791.94
1431 12/1/1993 1448.74 9894 0.00323428 1 3.2686E-07 3059410.31
1430 11/30/1993 1447.74 9895 0.00323396 1 3.26794E-07 3060028.75
1429 11/29/1993 1446.74 9896 0.00323363 1 3.26728E-07 3060647.25
1428 11/28/1993 1445.74 9897 0.0032333 1 3.26662E-07 3061265.81
1427 11/27/1993 1444.74 9898 0.00323298 1 3.26596E-07 3061884.44
1426 11/26/1993 1443.74 9899 0.00323265 1 3.2653E-07 3062503.12
1425 11/25/1993 1442.74 9900 0.00323232 1 3.26464E-07 3063121.88
1424 11/24/1993 1441.74 9901 0.003232 1 3.26398E-07 3063740.69
1423 11/23/1993 1440.74 9902 0.00323167 1 3.26332E-07 3064359.56
1422 11/22/1993 1439.74 9903 0.00323134 1 3.26267E-07 3064978.5
1421 11/21/1993 1438.74 9904 0.00323102 1 3.26201E-07 3065597.5
1420 11/20/1993 1437.74 9905 0.00323069 1 3.26135E-07 3066216.56
1419 11/19/1993 1436.74 9906 0.00323037 1 3.26069E-07 3066835.69
1418 11/18/1993 1435.74 9907 0.00323004 1 3.26003E-07 3067454.88
1417 11/17/1993 1434.74 9908 0.00322971 1 3.25937E-07 3068074.13
1416 11/16/1993 1433.74 9909 0.00322939 1 3.25872E-07 3068693.44
1415 11/15/1993 1432.74 9910 0.00322906 1 3.25806E-07 3069312.81
1414 11/14/1993 1431.74 9911 0.00322874 1 3.2574E-07 3069932.25
1413 11/13/1993 1430.74 9912 0.00322841 1 3.25674E-07 3070551.75
1412 11/12/1993 1429.74 9913 0.00322808 1 3.25609E-07 3071171.31
1411 11/11/1993 1428.74 9914 0.00322776 1 3.25543E-07 3071790.94
1410 11/10/1993 1427.74 9915 0.00322743 1 3.25477E-07 3072410.63
1409 11/9/1993 1426.74 9916 0.00322711 1 3.25412E-07 3073030.38
1408 11/8/1993 1425.74 9917 0.00322678 1 3.25346E-07 3073650.19
1407 11/7/1993 1424.74 9918 0.00322646 1 3.2528E-07 3074270.06
1406 11/6/1993 1423.74 9919 0.00322613 1 3.25215E-07 3074890
1405 11/5/1993 1422.74 9920 0.00322581 1 3.25149E-07 3075510
1404 11/4/1993 1421.74 9921 0.00322548 1 3.25084E-07 3076130.06
1403 11/3/1993 1420.74 9922 0.00322516 1 3.25018E-07 3076750.19
1402 11/2/1993 1419.74 9923 0.00322483 1 3.24953E-07 3077370.38
1401 11/1/1993 1418.74 9924 0.00322451 1 3.24887E-07 3077990.62
1400 10/31/1993 1417.74 9925 0.00322418 1 3.24822E-07 3078610.94
1399 10/30/1993 1416.74 9926 0.00322386 1 3.24756E-07 3079231.31
1398 10/29/1993 1415.74 9927 0.00322353 1 3.24691E-07 3079851.75
1397 10/28/1993 1414.74 9928 0.00322321 1 3.24626E-07 3080472.25
1396 10/27/1993 1413.74 9929 0.00322288 1 3.2456E-07 3081092.81
1395 10/26/1993 1412.74 9930 0.00322256 1 3.24495E-07 3081713.44
1394 10/25/1993 1411.74 9931 0.00322223 1 3.24429E-07 3082334.13
1393 10/24/1993 1410.74 9932 0.00322191 1 3.24364E-07 3082954.87
1392 10/23/1993 1409.74 9933 0.00322158 1 3.24299E-07 3083575.69
1391 10/22/1993 1408.74 9934 0.00322126 1 3.24234E-07 3084196.56
1390 10/21/1993 1407.74 9935 0.00322094 1 3.24168E-07 3084817.5
1389 10/20/1993 1406.74 9936 0.00322061 1 3.24103E-07 3085438.5
1388 10/19/1993 1405.74 9937 0.00322029 1 3.24038E-07 3086059.56
1387 10/18/1993 1404.74 9938 0.00321996 1 3.23973E-07 3086680.69
1386 10/17/1993 1403.74 9939 0.00321964 1 3.23907E-07 3087301.87
1385 10/16/1993 1402.74 9940 0.00321932 1 3.23842E-07 3087923.12
1384 10/15/1993 1401.74 9941 0.00321899 1 3.23777E-07 3088544.44
1383 10/14/1993 1400.74 9942 0.00321867 1 3.23712E-07 3089165.81
1382 10/13/1993 1399.74 9943 0.00321834 1 3.23647E-07 3089787.25
1381 10/12/1993 1398.74 9944 0.00321802 1 3.23582E-07 3090408.75
1380 10/11/1993 1397.74 9945 0.0032177 1 3.23517E-07 3091030.31
1379 10/10/1993 1396.74 9946 0.00321737 1 3.23452E-07 3091651.94
1378 10/9/1993 1395.74 9947 0.00321705 1 3.23387E-07 3092273.63
1377 10/8/1993 1394.74 9948 0.00321673 1 3.23322E-07 3092895.37
1376 10/7/1993 1393.74 9949 0.0032164 1 3.23257E-07 3093517.19
1375 10/6/1993 1392.74 9950 0.00321608 1 3.23192E-07 3094139.06
1374 10/5/1993 1391.74 9951 0.00321576 1 3.23127E-07 3094761
1373 10/4/1993 1390.74 9952 0.00321543 1 3.23062E-07 3095383
1372 10/3/1993 1389.74 9953 0.00321511 1 3.22997E-07 3096005.06
1371 10/2/1993 1388.74 9954 0.00321479 1 3.22932E-07 3096627.19
1370 10/1/1993 1387.74 9955 0.00321447 1 3.22867E-07 3097249.37
1369 9/30/1993 1386.74 9956 0.00321414 1 3.22802E-07 3097871.63
1368 9/29/1993 1385.74 9957 0.00321382 1 3.22737E-07 3098493.94
1367 9/28/1993 1384.74 9958 0.0032135 1 3.22673E-07 3099116.31
1366 9/27/1993 1383.74 9959 0.00321317 1 3.22608E-07 3099738.75
1365 9/26/1993 1382.74 9960 0.00321285 1 3.22543E-07 3100361.25
1364 9/25/1993 1381.74 9961 0.00321253 1 3.22478E-07 3100983.81
1363 9/24/1993 1380.74 9962 0.00321221 1 3.22414E-07 3101606.44
1362 9/23/1993 1379.74 9963 0.00321188 1 3.22349E-07 3102229.13
1361 9/22/1993 1378.74 9964 0.00321156 1 3.22284E-07 3102851.87
1360 9/21/1993 1377.74 9965 0.00321124 1 3.22219E-07 3103474.69
1359 9/20/1993 1376.74 9966 0.00321092 1 3.22155E-07 3104097.56
1358 9/19/1993 1375.74 9967 0.00321059 1 3.2209E-07 3104720.5
1357 9/18/1993 1374.74 9968 0.00321027 1 3.22026E-07 3105343.5
1356 9/17/1993 1373.74 9969 0.00320995 1 3.21961E-07 3105966.56
1355 9/16/1993 1372.74 9970 0.00320963 1 3.21896E-07 3106589.69
1354 9/15/1993 1371.74 9971 0.00320931 1 3.21832E-07 3107212.87
1353 9/14/1993 1370.74 9972 0.00320899 1 3.21767E-07 3107836.13
1352 9/13/1993 1369.74 9973 0.00320866 1 3.21703E-07 3108459.44
1351 9/12/1993 1368.74 9974 0.00320834 1 3.21638E-07 3109082.81
1350 9/11/1993 1367.74 9975 0.00320802 1 3.21574E-07 3109706.25
1349 9/10/1993 1366.74 9976 0.0032077 1 3.21509E-07 3110329.75
1348 9/9/1993 1365.74 9977 0.00320738 1 3.21445E-07 3110953.31
1347 9/8/1993 1364.74 9978 0.00320706 1 3.2138E-07 3111576.94
1346 9/7/1993 1363.74 9979 0.00320673 1 3.21316E-07 3112200.63
1345 9/6/1993 1362.74 9980 0.00320641 1 3.21252E-07 3112824.37
1344 9/5/1993 1361.74 9981 0.00320609 1 3.21187E-07 3113448.19
1343 9/4/1993 1360.74 9982 0.00320577 1 3.21123E-07 3114072.06
1342 9/3/1993 1359.74 9983 0.00320545 1 3.21059E-07 3114696
1341 9/2/1993 1358.74 9984 0.00320513 1 3.20994E-07 3115320
1340 9/1/1993 1357.74 9985 0.00320481 1 3.2093E-07 3115944.06
1339 8/31/1993 1356.74 9986 0.00320449 1 3.20866E-07 3116568.19
1338 8/30/1993 1355.74 9987 0.00320417 1 3.20802E-07 3117192.37
1337 8/29/1993 1354.74 9988 0.00320384 1 3.20737E-07 3117816.62
1336 8/28/1993 1353.74 9989 0.00320352 1 3.20673E-07 3118440.94
1335 8/27/1993 1352.74 9990 0.0032032 1 3.20609E-07 3119065.31
1334 8/26/1993 1351.74 9991 0.00320288 1 3.20545E-07 3119689.75
1333 8/25/1993 1350.74 9992 0.00320256 1 3.20481E-07 3120314.25
1332 8/24/1993 1349.74 9993 0.00320224 1 3.20416E-07 3120938.81
1331 8/23/1993 1348.74 9994 0.00320192 1 3.20352E-07 3121563.44
1330 8/22/1993 1347.74 9995 0.0032016 1 3.20288E-07 3122188.13
1329 8/21/1993 1346.74 9996 0.00320128 1 3.20224E-07 3122812.87
1328 8/20/1993 1345.74 9997 0.00320096 1 3.2016E-07 3123437.69
1327 8/19/1993 1344.74 9998 0.00320064 1 3.20096E-07 3124062.56
1326 8/18/1993 1343.74 9999 0.00320032 1 3.20032E-07 3124687.5
1325 8/17/1993 1342.74 10000 0.0032 1 3.19968E-07 3125312.5
1324 8/16/1993 1341.74 10001 0.00319968 1 3.19904E-07 3125937.56
1323 8/15/1993 1340.74 10002 0.00319936 1 3.1984E-07 3126562.69
1322 8/14/1993 1339.74 10003 0.00319904 1 3.19776E-07 3127187.88
1321 8/13/1993 1338.74 10004 0.00319872 1 3.19712E-07 3127813.13
1320 8/12/1993 1337.74 10005 0.0031984 1 3.19648E-07 3128438.44
1319 8/11/1993 1336.74 10006 0.00319808 1 3.19584E-07 3129063.81
1318 8/10/1993 1335.74 10007 0.00319776 1 3.19521E-07 3129689.25
1317 8/9/1993 1334.74 10008 0.00319744 1 3.19457E-07 3130314.75
1316 8/8/1993 1333.74 10009 0.00319712 1 3.19393E-07 3130940.31
1315 8/7/1993 1332.74 10010 0.0031968 1 3.19329E-07 3131565.94
1314 8/6/1993 1331.74 10011 0.00319648 1 3.19265E-07 3132191.62
1313 8/5/1993 1330.74 10012 0.00319616 1 3.19201E-07 3132817.38
1312 8/4/1993 1329.74 10013 0.00319585 1 3.19138E-07 3133443.19
1311 8/3/1993 1328.74 10014 0.00319553 1 3.19074E-07 3134069.06
1310 8/2/1993 1327.74 10015 0.00319521 1 3.1901E-07 3134695
1309 8/1/1993 1326.74 10016 0.00319489 1 3.18947E-07 3135321
1308 7/31/1993 1325.74 10017 0.00319457 1 3.18883E-07 3135947.06
1307 7/30/1993 1324.74 10018 0.00319425 1 3.18819E-07 3136573.19
1306 7/29/1993 1323.74 10019 0.00319393 1 3.18756E-07 3137199.37
1305 7/28/1993 1322.74 10020 0.00319361 1 3.18692E-07 3137825.63
1304 7/27/1993 1321.74 10021 0.00319329 1 3.18628E-07 3138451.94
1303 7/26/1993 1320.74 10022 0.00319298 1 3.18565E-07 3139078.31
1302 7/25/1993 1319.74 10023 0.00319266 1 3.18501E-07 3139704.75
1301 7/24/1993 1318.74 10024 0.00319234 1 3.18438E-07 3140331.25
1300 7/23/1993 1317.74 10025 0.00319202 1 3.18374E-07 3140957.81
1299 7/22/1993 1316.74 10026 0.0031917 1 3.18311E-07 3141584.44
1298 7/21/1993 1315.74 10027 0.00319138 1 3.18247E-07 3142211.12
1297 7/20/1993 1314.74 10028 0.00319107 1 3.18184E-07 3142837.88
1296 7/19/1993 1313.74 10029 0.00319075 1 3.1812E-07 3143464.69
1295 7/18/1993 1312.74 10030 0.00319043 1 3.18057E-07 3144091.56
1294 7/17/1993 1311.74 10031 0.00319011 1 3.17993E-07 3144718.5
1293 7/16/1993 1310.74 10032 0.00318979 1 3.1793E-07 3145345.5
1292 7/15/1993 1309.74 10033 0.00318947 1 3.17867E-07 3145972.56
1291 7/14/1993 1308.74 10034 0.00318916 1 3.17803E-07 3146599.69
1290 7/13/1993 1307.74 10035 0.00318884 1 3.1774E-07 3147226.88
1289 7/12/1993 1306.74 10036 0.00318852 1 3.17677E-07 3147854.12
1288 7/11/1993 1305.74 10037 0.0031882 1 3.17613E-07 3148481.44
1287 7/10/1993 1304.74 10038 0.00318789 1 3.1755E-07 3149108.81
1286 7/9/1993 1303.74 10039 0.00318757 1 3.17487E-07 3149736.25
1285 7/8/1993 1302.74 10040 0.00318725 1 3.17424E-07 3150363.75
1284 7/7/1993 1301.74 10041 0.00318693 1 3.1736E-07 3150991.31
1283 7/6/1993 1300.74 10042 0.00318662 1 3.17297E-07 3151618.94
1282 7/5/1993 1299.74 10043 0.0031863 1 3.17234E-07 3152246.62
1281 7/4/1993 1298.74 10044 0.00318598 1 3.17171E-07 3152874.37
1280 7/3/1993 1297.74 10045 0.00318566 1 3.17108E-07 3153502.19
1279 7/2/1993 1296.74 10046 0.00318535 1 3.17045E-07 3154130.06
1278 7/1/1993 1295.74 10047 0.00318503 1 3.16982E-07 3154758
1277 6/30/1993 1294.74 10048 0.00318471 1 3.16918E-07 3155386
1276 6/29/1993 1293.74 10049 0.0031844 1 3.16855E-07 3156014.06
1275 6/28/1993 1292.74 10050 0.00318408 1 3.16792E-07 3156642.19
1274 6/27/1993 1291.74 10051 0.00318376 1 3.16729E-07 3157270.37
1273 6/26/1993 1290.74 10052 0.00318345 1 3.16666E-07 3157898.62
1272 6/25/1993 1289.74 10053 0.00318313 1 3.16603E-07 3158526.94
1271 6/24/1993 1288.74 10054 0.00318281 1 3.1654E-07 3159155.31
1270 6/23/1993 1287.74 10055 0.0031825 1 3.16477E-07 3159783.75
1269 6/22/1993 1286.74 10056 0.00318218 1 3.16414E-07 3160412.25
1268 6/21/1993 1285.74 10057 0.00318186 1 3.16351E-07 3161040.81
1267 6/20/1993 1284.74 10058 0.00318155 1 3.16289E-07 3161669.44
1266 6/19/1993 1283.74 10059 0.00318123 1 3.16226E-07 3162298.12
1265 6/18/1993 1282.74 10060 0.00318091 1 3.16163E-07 3162926.87
1264 6/17/1993 1281.74 10061 0.0031806 1 3.161E-07 3163555.69
1263 6/16/1993 1280.74 10062 0.00318028 1 3.16037E-07 3164184.56
1262 6/15/1993 1279.74 10063 0.00317997 1 3.15974E-07 3164813.5
1261 6/14/1993 1278.74 10064 0.00317965 1 3.15912E-07 3165442.5
1260 6/13/1993 1277.74 10065 0.00317933 1 3.15849E-07 3166071.56
1259 6/12/1993 1276.74 10066 0.00317902 1 3.15786E-07 3166700.69
1258 6/11/1993 1275.74 10067 0.0031787 1 3.15723E-07 3167329.87
1257 6/10/1993 1274.74 10068 0.00317839 1 3.15661E-07 3167959.12
1256 6/9/1993 1273.74 10069 0.00317807 1 3.15598E-07 3168588.44
1255 6/8/1993 1272.74 10070 0.00317776 1 3.15535E-07 3169217.81
1254 6/7/1993 1271.74 10071 0.00317744 1 3.15473E-07 3169847.25
1253 6/6/1993 1270.74 10072 0.00317712 1 3.1541E-07 3170476.75
1252 6/5/1993 1269.74 10073 0.00317681 1 3.15347E-07 3171106.31
1251 6/4/1993 1268.74 10074 0.00317649 1 3.15285E-07 3171735.94
1250 6/3/1993 1267.74 10075 0.00317618 1 3.15222E-07 3172365.62
1249 6/2/1993 1266.74 10076 0.00317586 1 3.1516E-07 3172995.38
1248 6/1/1993 1265.74 10077 0.00317555 1 3.15097E-07 3173625.19
1247 5/31/1993 1264.74 10078 0.00317523 1 3.15035E-07 3174255.06
1246 5/30/1993 1263.74 10079 0.00317492 1 3.14972E-07 3174885
1245 5/29/1993 1262.74 10080 0.0031746 1 3.1491E-07 3175515
1244 5/28/1993 1261.74 10081 0.00317429 1 3.14847E-07 3176145.06
1243 5/27/1993 1260.74 10082 0.00317397 1 3.14785E-07 3176775.19
1242 5/26/1993 1259.74 10083 0.00317366 1 3.14722E-07 3177405.38
1241 5/25/1993 1258.74 10084 0.00317334 1 3.1466E-07 3178035.62
1240 5/24/1993 1257.74 10085 0.00317303 1 3.14597E-07 3178665.94
1239 5/23/1993 1256.74 10086 0.00317271 1 3.14535E-07 3179296.31
1238 5/22/1993 1255.74 10087 0.0031724 1 3.14473E-07 3179926.75
1237 5/21/1993 1254.74 10088 0.00317209 1 3.1441E-07 3180557.25
1236 5/20/1993 1253.74 10089 0.00317177 1 3.14348E-07 3181187.81
1235 5/19/1993 1252.74 10090 0.00317146 1 3.14286E-07 3181818.44
1234 5/18/1993 1251.74 10091 0.00317114 1 3.14223E-07 3182449.13
1233 5/17/1993 1250.74 10092 0.00317083 1 3.14161E-07 3183079.87
1232 5/16/1993 1249.74 10093 0.00317051 1 3.14099E-07 3183710.69
1231 5/15/1993 1248.74 10094 0.0031702 1 3.14037E-07 3184341.56
1230 5/14/1993 1247.74 10095 0.00316989 1 3.13974E-07 3184972.5
1229 5/13/1993 1246.74 10096 0.00316957 1 3.13912E-07 3185603.5
1228 5/12/1993 1245.74 10097 0.00316926 1 3.1385E-07 3186234.56
1227 5/11/1993 1244.74 10098 0.00316894 1 3.13788E-07 3186865.69
1226 5/10/1993 1243.74 10099 0.00316863 1 3.13726E-07 3187496.88
1225 5/9/1993 1242.74 10100 0.00316832 1 3.13664E-07 3188128.12
1224 5/8/1993 1241.74 10101 0.003168 1 3.13602E-07 3188759.44
1223 5/7/1993 1240.74 10102 0.00316769 1 3.13539E-07 3189390.81
1222 5/6/1993 1239.74 10103 0.00316738 1 3.13477E-07 3190022.25
1221 5/5/1993 1238.74 10104 0.00316706 1 3.13415E-07 3190653.75
1220 5/4/1993 1237.74 10105 0.00316675 1 3.13353E-07 3191285.31
1219 5/3/1993 1236.74 10106 0.00316644 1 3.13291E-07 3191916.94
1218 5/2/1993 1235.74 10107 0.00316612 1 3.13229E-07 3192548.63
1217 5/1/1993 1234.74 10108 0.00316581 1 3.13167E-07 3193180.38
1216 4/30/1993 1233.74 10109 0.0031655 1 3.13105E-07 3193812.19
1215 4/29/1993 1232.74 10110 0.00316518 1 3.13044E-07 3194444.06
1214 4/28/1993 1231.74 10111 0.00316487 1 3.12982E-07 3195076
1213 4/27/1993 1230.74 10112 0.00316456 1 3.1292E-07 3195708
1212 4/26/1993 1229.74 10113 0.00316424 1 3.12858E-07 3196340.06
1211 4/25/1993 1228.74 10114 0.00316393 1 3.12796E-07 3196972.19
1210 4/24/1993 1227.74 10115 0.00316362 1 3.12734E-07 3197604.38
1209 4/23/1993 1226.74 10116 0.00316331 1 3.12672E-07 3198236.62
1208 4/22/1993 1225.74 10117 0.00316299 1 3.1261E-07 3198868.94
1207 4/21/1993 1224.74 10118 0.00316268 1 3.12549E-07 3199501.31
1206 4/20/1993 1223.74 10119 0.00316237 1 3.12487E-07 3200133.75
1205 4/19/1993 1222.74 10120 0.00316206 1 3.12425E-07 3200766.25
1204 4/18/1993 1221.74 10121 0.00316174 1 3.12363E-07 3201398.81
1203 4/17/1993 1220.74 10122 0.00316143 1 3.12302E-07 3202031.44
1202 4/16/1993 1219.74 10123 0.00316112 1 3.1224E-07 3202664.12
1201 4/15/1993 1218.74 10124 0.00316081 1 3.12178E-07 3203296.87
1200 4/14/1993 1217.74 10125 0.00316049 1 3.12117E-07 3203929.69
1199 4/13/1993 1216.74 10126 0.00316018 1 3.12055E-07 3204562.56
1198 4/12/1993 1215.74 10127 0.00315987 1 3.11993E-07 3205195.5
1197 4/11/1993 1214.74 10128 0.00315956 1 3.11932E-07 3205828.5
1196 4/10/1993 1213.74 10129 0.00315925 1 3.1187E-07 3206461.56
1195 4/9/1993 1212.74 10130 0.00315893 1 3.11809E-07 3207094.69
1194 4/8/1993 1211.74 10131 0.00315862 1 3.11747E-07 3207727.87
1193 4/7/1993 1210.74 10132 0.00315831 1 3.11686E-07 3208361.13
1192 4/6/1993 1209.74 10133 0.003158 1 3.11624E-07 3208994.44
1191 4/5/1993 1208.74 10134 0.00315769 1 3.11563E-07 3209627.81
1190 4/4/1993 1207.74 10135 0.00315738 1 3.11501E-07 3210261.25
1189 4/3/1993 1206.74 10136 0.00315706 1 3.1144E-07 3210894.75
1188 4/2/1993 1205.74 10137 0.00315675 1 3.11378E-07 3211528.31
1187 4/1/1993 1204.74 10138 0.00315644 1 3.11317E-07 3212161.94
1186 3/31/1993 1203.74 10139 0.00315613 1 3.11255E-07 3212795.63
1185 3/30/1993 1202.74 10140 0.00315582 1 3.11194E-07 3213429.38
1184 3/29/1993 1201.74 10141 0.00315551 1 3.11133E-07 3214063.19
1183 3/28/1993 1200.74 10142 0.0031552 1 3.11071E-07 3214697.06
1182 3/27/1993 1199.74 10143 0.00315489 1 3.1101E-07 3215331
1181 3/26/1993 1198.74 10144 0.00315457 1 3.10949E-07 3215965
1180 3/25/1993 1197.74 10145 0.00315426 1 3.10887E-07 3216599.06
1179 3/24/1993 1196.74 10146 0.00315395 1 3.10826E-07 3217233.19
1178 3/23/1993 1195.74 10147 0.00315364 1 3.10765E-07 3217867.37
1177 3/22/1993 1194.74 10148 0.00315333 1 3.10704E-07 3218501.63
1176 3/21/1993 1193.74 10149 0.00315302 1 3.10642E-07 3219135.94
1175 3/20/1993 1192.74 10150 0.00315271 1 3.10581E-07 3219770.31
1174 3/19/1993 1191.74 10151 0.0031524 1 3.1052E-07 3220404.75
1173 3/18/1993 1190.74 10152 0.00315209 1 3.10459E-07 3221039.25
1172 3/17/1993 1189.74 10153 0.00315178 1 3.10398E-07 3221673.81
1171 3/16/1993 1188.74 10154 0.00315147 1 3.10337E-07 3222308.44
1170 3/15/1993 1187.74 10155 0.00315116 1 3.10275E-07 3222943.12
1169 3/14/1993 1186.74 10156 0.00315085 1 3.10214E-07 3223577.88
1168 3/13/1993 1185.74 10157 0.00315054 1 3.10153E-07 3224212.69
1167 3/12/1993 1184.74 10158 0.00315023 1 3.10092E-07 3224847.56
1166 3/11/1993 1183.74 10159 0.00314992 1 3.10031E-07 3225482.5
1165 3/10/1993 1182.74 10160 0.00314961 1 3.0997E-07 3226117.5
1164 3/9/1993 1181.74 10161 0.0031493 1 3.09909E-07 3226752.56
1163 3/8/1993 1180.74 10162 0.00314899 1 3.09848E-07 3227387.69
1162 3/7/1993 1179.74 10163 0.00314868 1 3.09787E-07 3228022.87
1161 3/6/1993 1178.74 10164 0.00314837 1 3.09726E-07 3228658.13
1160 3/5/1993 1177.74 10165 0.00314806 1 3.09665E-07 3229293.44
1159 3/4/1993 1176.74 10166 0.00314775 1 3.09604E-07 3229928.81
1158 3/3/1993 1175.74 10167 0.00314744 1 3.09543E-07 3230564.25
1157 3/2/1993 1174.74 10168 0.00314713 1 3.09483E-07 3231199.75
1156 3/1/1993 1173.74 10169 0.00314682 1 3.09422E-07 3231835.31
1155 2/28/1993 1172.74 10170 0.00314651 1 3.09361E-07 3232470.94
1154 2/27/1993 1171.74 10171 0.0031462 1 3.093E-07 3233106.62
1153 2/26/1993 1170.74 10172 0.00314589 1 3.09239E-07 3233742.37
1152 2/25/1993 1169.74 10173 0.00314558 1 3.09178E-07 3234378.19
1151 2/24/1993 1168.74 10174 0.00314527 1 3.09118E-07 3235014.06
1150 2/23/1993 1167.74 10175 0.00314496 1 3.09057E-07 3235650
1149 2/22/1993 1166.74 10176 0.00314465 1 3.08996E-07 3236286
1148 2/21/1993 1165.74 10177 0.00314435 1 3.08935E-07 3236922.06
1147 2/20/1993 1164.74 10178 0.00314404 1 3.08875E-07 3237558.19
1146 2/19/1993 1163.74 10179 0.00314373 1 3.08814E-07 3238194.37
1145 2/18/1993 1162.74 10180 0.00314342 1 3.08753E-07 3238830.62
1144 2/17/1993 1161.74 10181 0.00314311 1 3.08693E-07 3239466.94
1143 2/16/1993 1160.74 10182 0.0031428 1 3.08632E-07 3240103.31
1142 2/15/1993 1159.74 10183 0.00314249 1 3.08572E-07 3240739.75
1141 2/14/1993 1158.74 10184 0.00314218 1 3.08511E-07 3241376.25
1140 2/13/1993 1157.74 10185 0.00314188 1 3.0845E-07 3242012.81
1139 2/12/1993 1156.74 10186 0.00314157 1 3.0839E-07 3242649.44
1138 2/11/1993 1155.74 10187 0.00314126 1 3.08329E-07 3243286.13
1137 2/10/1993 1154.74 10188 0.00314095 1 3.08269E-07 3243922.88
1136 2/9/1993 1153.74 10189 0.00314064 1 3.08208E-07 3244559.69
1135 2/8/1993 1152.74 10190 0.00314033 1 3.08148E-07 3245196.56
1134 2/7/1993 1151.74 10191 0.00314003 1 3.08087E-07 3245833.5
1133 2/6/1993 1150.74 10192 0.00313972 1 3.08027E-07 3246470.5
1132 2/5/1993 1149.74 10193 0.00313941 1 3.07966E-07 3247107.56
1131 2/4/1993 1148.74 10194 0.0031391 1 3.07906E-07 3247744.69
1130 2/3/1993 1147.74 10195 0.00313879 1 3.07846E-07 3248381.87
1129 2/2/1993 1146.74 10196 0.00313849 1 3.07785E-07 3249019.13
1128 2/1/1993 1145.74 10197 0.00313818 1 3.07725E-07 3249656.44
1127 1/31/1993 1144.74 10198 0.00313787 1 3.07664E-07 3250293.81
1126 1/30/1993 1143.74 10199 0.00313756 1 3.07604E-07 3250931.25
1125 1/29/1993 1142.74 10200 0.00313725 1 3.07544E-07 3251568.75
1124 1/28/1993 1141.74 10201 0.00313695 1 3.07484E-07 3252206.31
1123 1/27/1993 1140.74 10202 0.00313664 1 3.07423E-07 3252843.94
1122 1/26/1993 1139.74 10203 0.00313633 1 3.07363E-07 3253481.62
1121 1/25/1993 1138.74 10204 0.00313603 1 3.07303E-07 3254119.38
1120 1/24/1993 1137.74 10205 0.00313572 1 3.07243E-07 3254757.19
1119 1/23/1993 1136.74 10206 0.00313541 1 3.07182E-07 3255395.06
1118 1/22/1993 1135.74 10207 0.0031351 1 3.07122E-07 3256033
1117 1/21/1993 1134.74 10208 0.0031348 1 3.07062E-07 3256671
1116 1/20/1993 1133.74 10209 0.00313449 1 3.07002E-07 3257309.06
1115 1/19/1993 1132.74 10210 0.00313418 1 3.06942E-07 3257947.19
1114 1/18/1993 1131.74 10211 0.00313388 1 3.06882E-07 3258585.37
1113 1/17/1993 1130.74 10212 0.00313357 1 3.06822E-07 3259223.62
1112 1/16/1993 1129.74 10213 0.00313326 1 3.06761E-07 3259861.94
1111 1/15/1993 1128.74 10214 0.00313295 1 3.06701E-07 3260500.31
1110 1/14/1993 1127.74 10215 0.00313265 1 3.06641E-07 3261138.75
1109 1/13/1993 1126.74 10216 0.00313234 1 3.06581E-07 3261777.25
1108 1/12/1993 1125.74 10217 0.00313203 1 3.06521E-07 3262415.81
1107 1/11/1993 1124.74 10218 0.00313173 1 3.06461E-07 3263054.44
1106 1/10/1993 1123.74 10219 0.00313142 1 3.06401E-07 3263693.12
1105 1/9/1993 1122.74 10220 0.00313112 1 3.06341E-07 3264331.87
1104 1/8/1993 1121.74 10221 0.00313081 1 3.06281E-07 3264970.69
1103 1/7/1993 1120.74 10222 0.0031305 1 3.06222E-07 3265609.56
1102 1/6/1993 1119.74 10223 0.0031302 1 3.06162E-07 3266248.5
1101 1/5/1993 1118.74 10224 0.00312989 1 3.06102E-07 3266887.5
1100 1/4/1993 1117.74 10225 0.00312958 1 3.06042E-07 3267526.56
1099 1/3/1993 1116.74 10226 0.00312928 1 3.05982E-07 3268165.69
1098 1/2/1993 1115.74 10227 0.00312897 1 3.05922E-07 3268804.87
1097 1/1/1993 1114.74 10228 0.00312867 1 3.05862E-07 3269444.13
1096 12/31/1992 1113.74 10229 0.00312836 1 3.05803E-07 3270083.44
1095 12/30/1992 1112.74 10230 0.00312805 1 3.05743E-07 3270722.81
1094 12/29/1992 1111.74 10231 0.00312775 1 3.05683E-07 3271362.25
1093 12/28/1992 1110.74 10232 0.00312744 1 3.05623E-07 3272001.75
1092 12/27/1992 1109.74 10233 0.00312714 1 3.05564E-07 3272641.31
1091 12/26/1992 1108.74 10234 0.00312683 1 3.05504E-07 3273280.94
1090 12/25/1992 1107.74 10235 0.00312653 1 3.05444E-07 3273920.63
1089 12/24/1992 1106.74 10236 0.00312622 1 3.05385E-07 3274560.37
1088 12/23/1992 1105.74 10237 0.00312592 1 3.05325E-07 3275200.19
1087 12/22/1992 1104.74 10238 0.00312561 1 3.05265E-07 3275840.06
1086 12/21/1992 1103.74 10239 0.00312531 1 3.05206E-07 3276480
1085 12/20/1992 1102.74 10240 0.003125 1 3.05146E-07 3277120
1084 12/19/1992 1101.74 10241 0.00312469 1 3.05086E-07 3277760.06
1083 12/18/1992 1100.74 10242 0.00312439 1 3.05027E-07 3278400.19
1082 12/17/1992 1099.74 10243 0.00312408 1 3.04967E-07 3279040.38
1081 12/16/1992 1098.74 10244 0.00312378 1 3.04908E-07 3279680.62
1080 12/15/1992 1097.74 10245 0.00312347 1 3.04848E-07 3280320.94
1079 12/14/1992 1096.74 10246 0.00312317 1 3.04789E-07 3280961.31
1078 12/13/1992 1095.74 10247 0.00312287 1 3.04729E-07 3281601.75
1077 12/12/1992 1094.74 10248 0.00312256 1 3.0467E-07 3282242.25
1076 12/11/1992 1093.74 10249 0.00312226 1 3.0461E-07 3282882.81
1075 12/10/1992 1092.74 10250 0.00312195 1 3.04551E-07 3283523.44
1074 12/9/1992 1091.74 10251 0.00312165 1 3.04491E-07 3284164.12
1073 12/8/1992 1090.74 10252 0.00312134 1 3.04432E-07 3284804.87
1072 12/7/1992 1089.74 10253 0.00312104 1 3.04373E-07 3285445.69
1071 12/6/1992 1088.74 10254 0.00312073 1 3.04313E-07 3286086.56
1070 12/5/1992 1087.74 10255 0.00312043 1 3.04254E-07 3286727.5
1069 12/4/1992 1086.74 10256 0.00312012 1 3.04195E-07 3287368.5
1068 12/3/1992 1085.74 10257 0.00311982 1 3.04135E-07 3288009.56
1067 12/2/1992 1084.74 10258 0.00311952 1 3.04076E-07 3288650.69
1066 12/1/1992 1083.74 10259 0.00311921 1 3.04017E-07 3289291.88
1065 11/30/1992 1082.74 10260 0.00311891 1 3.03958E-07 3289933.13
1064 11/29/1992 1081.74 10261 0.0031186 1 3.03898E-07 3290574.44
1063 11/28/1992 1080.74 10262 0.0031183 1 3.03839E-07 3291215.81
1062 11/27/1992 1079.74 10263 0.003118 1 3.0378E-07 3291857.25
1061 11/26/1992 1078.74 10264 0.00311769 1 3.03721E-07 3292498.75
1060 11/25/1992 1077.74 10265 0.00311739 1 3.03662E-07 3293140.31
1059 11/24/1992 1076.74 10266 0.00311709 1 3.03602E-07 3293781.94
1058 11/23/1992 1075.74 10267 0.00311678 1 3.03543E-07 3294423.63
1057 11/22/1992 1074.74 10268 0.00311648 1 3.03484E-07 3295065.37
1056 11/21/1992 1073.74 10269 0.00311617 1 3.03425E-07 3295707.19
1055 11/20/1992 1072.74 10270 0.00311587 1 3.03366E-07 3296349.06
1054 11/19/1992 1071.74 10271 0.00311557 1 3.03307E-07 3296991
1053 11/18/1992 1070.74 10272 0.00311526 1 3.03248E-07 3297633
1052 11/17/1992 1069.74 10273 0.00311496 1 3.03189E-07 3298275.06
1051 11/16/1992 1068.74 10274 0.00311466 1 3.0313E-07 3298917.19
1050 11/15/1992 1067.74 10275 0.00311436 1 3.03071E-07 3299559.37
1049 11/14/1992 1066.74 10276 0.00311405 1 3.03012E-07 3300201.63
1048 11/13/1992 1065.74 10277 0.00311375 1 3.02953E-07 3300843.94
1047 11/12/1992 1064.74 10278 0.00311345 1 3.02894E-07 3301486.31
1046 11/11/1992 1063.74 10279 0.00311314 1 3.02835E-07 3302128.75
1045 11/10/1992 1062.74 10280 0.00311284 1 3.02776E-07 3302771.25
1044 11/9/1992 1061.74 10281 0.00311254 1 3.02717E-07 3303413.81
1043 11/8/1992 1060.74 10282 0.00311223 1 3.02658E-07 3304056.44
1042 11/7/1992 1059.74 10283 0.00311193 1 3.02599E-07 3304699.13
1041 11/6/1992 1058.74 10284 0.00311163 1 3.02541E-07 3305341.87
1040 11/5/1992 1057.74 10285 0.00311133 1 3.02482E-07 3305984.69
1039 11/4/1992 1056.74 10286 0.00311102 1 3.02423E-07 3306627.56
1038 11/3/1992 1055.74 10287 0.00311072 1 3.02364E-07 3307270.5
1037 11/2/1992 1054.74 10288 0.00311042 1 3.02305E-07 3307913.5
1036 11/1/1992 1053.74 10289 0.00311012 1 3.02247E-07 3308556.56
1035 10/31/1992 1052.74 10290 0.00310982 1 3.02188E-07 3309199.69
1034 10/30/1992 1051.74 10291 0.00310951 1 3.02129E-07 3309842.88
1033 10/29/1992 1050.74 10292 0.00310921 1 3.0207E-07 3310486.12
1032 10/28/1992 1049.74 10293 0.00310891 1 3.02012E-07 3311129.44
1031 10/27/1992 1048.74 10294 0.00310861 1 3.01953E-07 3311772.81
1030 10/26/1992 1047.74 10295 0.00310831 1 3.01894E-07 3312416.25
1029 10/25/1992 1046.74 10296 0.003108 1 3.01836E-07 3313059.75
1028 10/24/1992 1045.74 10297 0.0031077 1 3.01777E-07 3313703.31
1027 10/23/1992 1044.74 10298 0.0031074 1 3.01719E-07 3314346.94
1026 10/22/1992 1043.74 10299 0.0031071 1 3.0166E-07 3314990.63
1025 10/21/1992 1042.74 10300 0.0031068 1 3.01601E-07 3315634.37
1024 10/20/1992 1041.74 10301 0.00310649 1 3.01543E-07 3316278.19
1023 10/19/1992 1040.74 10302 0.00310619 1 3.01484E-07 3316922.06
1022 10/18/1992 1039.74 10303 0.00310589 1 3.01426E-07 3317566
1021 10/17/1992 1038.74 10304 0.00310559 1 3.01367E-07 3318210
1020 10/16/1992 1037.74 10305 0.00310529 1 3.01309E-07 3318854.06
1019 10/15/1992 1036.74 10306 0.00310499 1 3.0125E-07 3319498.19
1018 10/14/1992 1035.74 10307 0.00310469 1 3.01192E-07 3320142.37
1017 10/13/1992 1034.74 10308 0.00310438 1 3.01133E-07 3320786.63
1016 10/12/1992 1033.74 10309 0.00310408 1 3.01075E-07 3321430.94
1015 10/11/1992 1032.74 10310 0.00310378 1 3.01017E-07 3322075.31
1014 10/10/1992 1031.74 10311 0.00310348 1 3.00958E-07 3322719.75
1013 10/9/1992 1030.74 10312 0.00310318 1 3.009E-07 3323364.25
1012 10/8/1992 1029.74 10313 0.00310288 1 3.00842E-07 3324008.81
1011 10/7/1992 1028.74 10314 0.00310258 1 3.00783E-07 3324653.44
1010 10/6/1992 1027.74 10315 0.00310228 1 3.00725E-07 3325298.12
1009 10/5/1992 1026.74 10316 0.00310198 1 3.00667E-07 3325942.88
1008 10/4/1992 1025.74 10317 0.00310168 1 3.00608E-07 3326587.69
1007 10/3/1992 1024.74 10318 0.00310138 1 3.0055E-07 3327232.56
1006 10/2/1992 1023.74 10319 0.00310108 1 3.00492E-07 3327877.5
1005 10/1/1992 1022.74 10320 0.00310078 1 3.00434E-07 3328522.5
1004 9/30/1992 1021.74 10321 0.00310047 1 3.00375E-07 3329167.56
1003 9/29/1992 1020.74 10322 0.00310017 1 3.00317E-07 3329812.69
1002 9/28/1992 1019.74 10323 0.00309987 1 3.00259E-07 3330457.88
1001 9/27/1992 1018.74 10324 0.00309957 1 3.00201E-07 3331103.12
1000 9/26/1992 1017.74 10325 0.00309927 1 3.00143E-07 3331748.44
999 9/25/1992 1016.74 10326 0.00309897 1 3.00085E-07 3332393.81
998 9/24/1992 1015.74 10327 0.00309867 1 3.00026E-07 3333039.25
997 9/23/1992 1014.74 10328 0.00309837 1 2.99968E-07 3333684.75
996 9/22/1992 1013.74 10329 0.00309807 1 2.9991E-07 3334330.31
995 9/21/1992 1012.74 10330 0.00309777 1 2.99852E-07 3334975.94
994 9/20/1992 1011.74 10331 0.00309747 1 2.99794E-07 3335621.62
993 9/19/1992 1010.74 10332 0.00309717 1 2.99736E-07 3336267.38
992 9/18/1992 1009.74 10333 0.00309687 1 2.99678E-07 3336913.19
991 9/17/1992 1008.74 10334 0.00309657 1 2.9962E-07 3337559.06
990 9/16/1992 1007.74 10335 0.00309627 1 2.99562E-07 3338205
989 9/15/1992 1006.74 10336 0.00309598 1 2.99504E-07 3338851
988 9/14/1992 1005.74 10337 0.00309568 1 2.99446E-07 3339497.06
987 9/13/1992 1004.74 10338 0.00309538 1 2.99388E-07 3340143.19
986 9/12/1992 1003.74 10339 0.00309508 1 2.9933E-07 3340789.37
985 9/11/1992 1002.74 10340 0.00309478 1 2.99273E-07 3341435.63
984 9/10/1992 1001.74 10341 0.00309448 1 2.99215E-07 3342081.94
983 9/9/1992 1000.74 10342 0.00309418 1 2.99157E-07 3342728.31
982 9/8/1992 999.74 10343 0.00309388 1 2.99099E-07 3343374.75
981 9/7/1992 998.74 10344 0.00309358 1 2.99041E-07 3344021.25
980 9/6/1992 997.74 10345 0.00309328 1 2.98983E-07 3344667.81
979 9/5/1992 996.74 10346 0.00309298 1 2.98926E-07 3345314.44
978 9/4/1992 995.74 10347 0.00309268 1 2.98868E-07 3345961.12
977 9/3/1992 994.74 10348 0.00309239 1 2.9881E-07 3346607.88
976 9/2/1992 993.74 10349 0.00309209 1 2.98752E-07 3347254.69
975 9/1/1992 992.74 10350 0.00309179 1 2.98695E-07 3347901.56
974 8/31/1992 991.74 10351 0.00309149 1 2.98637E-07 3348548.5
973 8/30/1992 990.74 10352 0.00309119 1 2.98579E-07 3349195.5
972 8/29/1992 989.74 10353 0.00309089 1 2.98521E-07 3349842.56
971 8/28/1992 988.74 10354 0.00309059 1 2.98464E-07 3350489.69
970 8/27/1992 987.74 10355 0.00309029 1 2.98406E-07 3351136.87
969 8/26/1992 986.74 10356 0.00309 1 2.98349E-07 3351784.13
968 8/25/1992 985.74 10357 0.0030897 1 2.98291E-07 3352431.44
967 8/24/1992 984.74 10358 0.0030894 1 2.98233E-07 3353078.81
966 8/23/1992 983.74 10359 0.0030891 1 2.98176E-07 3353726.25
965 8/22/1992 982.74 10360 0.0030888 1 2.98118E-07 3354373.75
964 8/21/1992 981.74 10361 0.0030885 1 2.98061E-07 3355021.31
963 8/20/1992 980.74 10362 0.00308821 1 2.98003E-07 3355668.94
962 8/19/1992 979.74 10363 0.00308791 1 2.97946E-07 3356316.62
961 8/18/1992 978.74 10364 0.00308761 1 2.97888E-07 3356964.37
960 8/17/1992 977.74 10365 0.00308731 1 2.97831E-07 3357612.19
959 8/16/1992 976.74 10366 0.00308702 1 2.97773E-07 3358260.06
958 8/15/1992 975.74 10367 0.00308672 1 2.97716E-07 3358908
957 8/14/1992 974.74 10368 0.00308642 1 2.97658E-07 3359556
956 8/13/1992 973.74 10369 0.00308612 1 2.97601E-07 3360204.06
955 8/12/1992 972.74 10370 0.00308582 1 2.97544E-07 3360852.19
954 8/11/1992 971.74 10371 0.00308553 1 2.97486E-07 3361500.38
953 8/10/1992 970.74 10372 0.00308523 1 2.97429E-07 3362148.62
952 8/9/1992 969.74 10373 0.00308493 1 2.97372E-07 3362796.94
951 8/8/1992 968.74 10374 0.00308463 1 2.97314E-07 3363445.31
950 8/7/1992 967.74 10375 0.00308434 1 2.97257E-07 3364093.75
949 8/6/1992 966.74 10376 0.00308404 1 2.972E-07 3364742.25
948 8/5/1992 965.74 10377 0.00308374 1 2.97142E-07 3365390.81
947 8/4/1992 964.74 10378 0.00308345 1 2.97085E-07 3366039.44
946 8/3/1992 963.74 10379 0.00308315 1 2.97028E-07 3366688.13
945 8/2/1992 962.74 10380 0.00308285 1 2.96971E-07 3367336.88
944 8/1/1992 961.74 10381 0.00308255 1 2.96913E-07 3367985.69
943 7/31/1992 960.74 10382 0.00308226 1 2.96856E-07 3368634.56
942 7/30/1992 959.74 10383 0.00308196 1 2.96799E-07 3369283.5
941 7/29/1992 958.74 10384 0.00308166 1 2.96742E-07 3369932.5
940 7/28/1992 957.74 10385 0.00308137 1 2.96685E-07 3370581.56
939 7/27/1992 956.74 10386 0.00308107 1 2.96628E-07 3371230.69
938 7/26/1992 955.74 10387 0.00308077 1 2.9657E-07 3371879.88
937 7/25/1992 954.74 10388 0.00308048 1 2.96513E-07 3372529.12
936 7/24/1992 953.74 10389 0.00308018 1 2.96456E-07 3373178.44
935 7/23/1992 952.74 10390 0.00307988 1 2.96399E-07 3373827.81
934 7/22/1992 951.74 10391 0.00307959 1 2.96342E-07 3374477.25
933 7/21/1992 950.74 10392 0.00307929 1 2.96285E-07 3375126.75
932 7/20/1992 949.74 10393 0.003079 1 2.96228E-07 3375776.31
931 7/19/1992 948.74 10394 0.0030787 1 2.96171E-07 3376425.94
930 7/18/1992 947.74 10395 0.0030784 1 2.96114E-07 3377075.63
929 7/17/1992 946.74 10396 0.00307811 1 2.96057E-07 3377725.37
928 7/16/1992 945.74 10397 0.00307781 1 2.96E-07 3378375.19
927 7/15/1992 944.74 10398 0.00307751 1 2.95943E-07 3379025.06
926 7/14/1992 943.74 10399 0.00307722 1 2.95886E-07 3379675
925 7/13/1992 942.74 10400 0.00307692 1 2.9583E-07 3380325
924 7/12/1992 941.74 10401 0.00307663 1 2.95773E-07 3380975.06
923 7/11/1992 940.74 10402 0.00307633 1 2.95716E-07 3381625.19
922 7/10/1992 939.74 10403 0.00307604 1 2.95659E-07 3382275.38
921 7/9/1992 938.74 10404 0.00307574 1 2.95602E-07 3382925.62
920 7/8/1992 937.74 10405 0.00307544 1 2.95545E-07 3383575.94
919 7/7/1992 936.74 10406 0.00307515 1 2.95489E-07 3384226.31
918 7/6/1992 935.74 10407 0.00307485 1 2.95432E-07 3384876.75
917 7/5/1992 934.74 10408 0.00307456 1 2.95375E-07 3385527.25
916 7/4/1992 933.74 10409 0.00307426 1 2.95318E-07 3386177.81
915 7/3/1992 932.74 10410 0.00307397 1 2.95261E-07 3386828.44
914 7/2/1992 931.74 10411 0.00307367 1 2.95205E-07 3387479.13
913 7/1/1992 930.74 10412 0.00307338 1 2.95148E-07 3388129.87
912 6/30/1992 929.74 10413 0.00307308 1 2.95091E-07 3388780.69
911 6/29/1992 928.74 10414 0.00307279 1 2.95035E-07 3389431.56
910 6/28/1992 927.74 10415 0.00307249 1 2.94978E-07 3390082.5
909 6/27/1992 926.74 10416 0.0030722 1 2.94921E-07 3390733.5
908 6/26/1992 925.74 10417 0.0030719 1 2.94865E-07 3391384.56
907 6/25/1992 924.74 10418 0.00307161 1 2.94808E-07 3392035.69
906 6/24/1992 923.74 10419 0.00307131 1 2.94752E-07 3392686.88
905 6/23/1992 922.74 10420 0.00307102 1 2.94695E-07 3393338.12
904 6/22/1992 921.74 10421 0.00307072 1 2.94639E-07 3393989.44
903 6/21/1992 920.74 10422 0.00307043 1 2.94582E-07 3394640.81
902 6/20/1992 919.74 10423 0.00307013 1 2.94525E-07 3395292.25
901 6/19/1992 918.74 10424 0.00306984 1 2.94469E-07 3395943.75
900 6/18/1992 917.74 10425 0.00306954 1 2.94412E-07 3396595.31
899 6/17/1992 916.74 10426 0.00306925 1 2.94356E-07 3397246.94
898 6/16/1992 915.74 10427 0.00306896 1 2.943E-07 3397898.62
897 6/15/1992 914.74 10428 0.00306866 1 2.94243E-07 3398550.38
896 6/14/1992 913.74 10429 0.00306837 1 2.94187E-07 3399202.19
895 6/13/1992 912.74 10430 0.00306807 1 2.9413E-07 3399854.06
894 6/12/1992 911.74 10431 0.00306778 1 2.94074E-07 3400506
893 6/11/1992 910.74 10432 0.00306748 1 2.94018E-07 3401158
892 6/10/1992 909.74 10433 0.00306719 1 2.93961E-07 3401810.06
891 6/9/1992 908.74 10434 0.0030669 1 2.93905E-07 3402462.19
890 6/8/1992 907.74 10435 0.0030666 1 2.93848E-07 3403114.38
889 6/7/1992 906.74 10436 0.00306631 1 2.93792E-07 3403766.62
888 6/6/1992 905.74 10437 0.00306602 1 2.93736E-07 3404418.94
887 6/5/1992 904.74 10438 0.00306572 1 2.9368E-07 3405071.31
886 6/4/1992 903.74 10439 0.00306543 1 2.93623E-07 3405723.75
885 6/3/1992 902.74 10440 0.00306513 1 2.93567E-07 3406376.25
884 6/2/1992 901.74 10441 0.00306484 1 2.93511E-07 3407028.81
883 6/1/1992 900.74 10442 0.00306455 1 2.93455E-07 3407681.44
882 5/31/1992 899.74 10443 0.00306425 1 2.93398E-07 3408334.13
881 5/30/1992 898.74 10444 0.00306396 1 2.93342E-07 3408986.87
880 5/29/1992 897.74 10445 0.00306367 1 2.93286E-07 3409639.69
879 5/28/1992 896.74 10446 0.00306337 1 2.9323E-07 3410292.56
878 5/27/1992 895.74 10447 0.00306308 1 2.93174E-07 3410945.5
877 5/26/1992 894.74 10448 0.00306279 1 2.93118E-07 3411598.5
876 5/25/1992 893.74 10449 0.00306249 1 2.93062E-07 3412251.56
875 5/24/1992 892.74 10450 0.0030622 1 2.93006E-07 3412904.69
874 5/23/1992 891.74 10451 0.00306191 1 2.92949E-07 3413557.88
873 5/22/1992 890.74 10452 0.00306162 1 2.92893E-07 3414211.12
872 5/21/1992 889.74 10453 0.00306132 1 2.92837E-07 3414864.44
871 5/20/1992 888.74 10454 0.00306103 1 2.92781E-07 3415517.81
870 5/19/1992 887.74 10455 0.00306074 1 2.92725E-07 3416171.25
869 5/18/1992 886.74 10456 0.00306044 1 2.92669E-07 3416824.75
868 5/17/1992 885.74 10457 0.00306015 1 2.92613E-07 3417478.31
867 5/16/1992 884.74 10458 0.00305986 1 2.92557E-07 3418131.94
866 5/15/1992 883.74 10459 0.00305957 1 2.92502E-07 3418785.63
865 5/14/1992 882.74 10460 0.00305927 1 2.92446E-07 3419439.38
864 5/13/1992 881.74 10461 0.00305898 1 2.9239E-07 3420093.19
863 5/12/1992 880.74 10462 0.00305869 1 2.92334E-07 3420747.06
862 5/11/1992 879.74 10463 0.0030584 1 2.92278E-07 3421401
861 5/10/1992 878.74 10464 0.0030581 1 2.92222E-07 3422055
860 5/9/1992 877.74 10465 0.00305781 1 2.92166E-07 3422709.06
859 5/8/1992 876.74 10466 0.00305752 1 2.9211E-07 3423363.19
858 5/7/1992 875.74 10467 0.00305723 1 2.92055E-07 3424017.37
857 5/6/1992 874.74 10468 0.00305694 1 2.91999E-07 3424671.62
856 5/5/1992 873.74 10469 0.00305664 1 2.91943E-07 3425325.94
855 5/4/1992 872.74 10470 0.00305635 1 2.91887E-07 3425980.31
854 5/3/1992 871.74 10471 0.00305606 1 2.91832E-07 3426634.75
853 5/2/1992 870.74 10472 0.00305577 1 2.91776E-07 3427289.25
852 5/1/1992 869.74 10473 0.00305548 1 2.9172E-07 3427943.81
851 4/30/1992 868.74 10474 0.00305518 1 2.91664E-07 3428598.44
850 4/29/1992 867.74 10475 0.00305489 1 2.91609E-07 3429253.12
849 4/28/1992 866.74 10476 0.0030546 1 2.91553E-07 3429907.87
848 4/27/1992 865.74 10477 0.00305431 1 2.91497E-07 3430562.69
847 4/26/1992 864.74 10478 0.00305402 1 2.91442E-07 3431217.56
846 4/25/1992 863.74 10479 0.00305373 1 2.91386E-07 3431872.5
845 4/24/1992 862.74 10480 0.00305344 1 2.91331E-07 3432527.5
844 4/23/1992 861.74 10481 0.00305314 1 2.91275E-07 3433182.56
843 4/22/1992 860.74 10482 0.00305285 1 2.91219E-07 3433837.69
842 4/21/1992 859.74 10483 0.00305256 1 2.91164E-07 3434492.88
841 4/20/1992 858.74 10484 0.00305227 1 2.91108E-07 3435148.12
840 4/19/1992 857.74 10485 0.00305198 1 2.91053E-07 3435803.44
839 4/18/1992 856.74 10486 0.00305169 1 2.90997E-07 3436458.81
838 4/17/1992 855.74 10487 0.0030514 1 2.90942E-07 3437114.25
837 4/16/1992 854.74 10488 0.00305111 1 2.90886E-07 3437769.75
836 4/15/1992 853.74 10489 0.00305082 1 2.90831E-07 3438425.31
835 4/14/1992 852.74 10490 0.00305052 1 2.90775E-07 3439080.94
834 4/13/1992 851.74 10491 0.00305023 1 2.9072E-07 3439736.63
833 4/12/1992 850.74 10492 0.00304994 1 2.90665E-07 3440392.37
832 4/11/1992 849.74 10493 0.00304965 1 2.90609E-07 3441048.19
831 4/10/1992 848.74 10494 0.00304936 1 2.90554E-07 3441704.06
830 4/9/1992 847.74 10495 0.00304907 1 2.90498E-07 3442360
829 4/8/1992 846.74 10496 0.00304878 1 2.90443E-07 3443016
828 4/7/1992 845.74 10497 0.00304849 1 2.90388E-07 3443672.06
827 4/6/1992 844.74 10498 0.0030482 1 2.90332E-07 3444328.19
826 4/5/1992 843.74 10499 0.00304791 1 2.90277E-07 3444984.38
825 4/4/1992 842.74 10500 0.00304762 1 2.90222E-07 3445640.62
824 4/3/1992 841.74 10501 0.00304733 1 2.90167E-07 3446296.94
823 4/2/1992 840.74 10502 0.00304704 1 2.90111E-07 3446953.31
822 4/1/1992 839.74 10503 0.00304675 1 2.90056E-07 3447609.75
821 3/31/1992 838.74 10504 0.00304646 1 2.90001E-07 3448266.25
820 3/30/1992 837.74 10505 0.00304617 1 2.89946E-07 3448922.81
819 3/29/1992 836.74 10506 0.00304588 1 2.8989E-07 3449579.44
818 3/28/1992 835.74 10507 0.00304559 1 2.89835E-07 3450236.13
817 3/27/1992 834.74 10508 0.0030453 1 2.8978E-07 3450892.88
816 3/26/1992 833.74 10509 0.00304501 1 2.89725E-07 3451549.69
815 3/25/1992 832.74 10510 0.00304472 1 2.8967E-07 3452206.56
814 3/24/1992 831.74 10511 0.00304443 1 2.89615E-07 3452863.5
813 3/23/1992 830.74 10512 0.00304414 1 2.8956E-07 3453520.5
812 3/22/1992 829.74 10513 0.00304385 1 2.89505E-07 3454177.56
811 3/21/1992 828.74 10514 0.00304356 1 2.89449E-07 3454834.69
810 3/20/1992 827.74 10515 0.00304327 1 2.89394E-07 3455491.88
809 3/19/1992 826.74 10516 0.00304298 1 2.89339E-07 3456149.12
808 3/18/1992 825.74 10517 0.00304269 1 2.89284E-07 3456806.44
807 3/17/1992 824.74 10518 0.0030424 1 2.89229E-07 3457463.81
806 3/16/1992 823.74 10519 0.00304211 1 2.89174E-07 3458121.25
805 3/15/1992 822.74 10520 0.00304183 1 2.89119E-07 3458778.75
804 3/14/1992 821.74 10521 0.00304154 1 2.89064E-07 3459436.31
803 3/13/1992 820.74 10522 0.00304125 1 2.89009E-07 3460093.94
802 3/12/1992 819.74 10523 0.00304096 1 2.88955E-07 3460751.62
801 3/11/1992 818.74 10524 0.00304067 1 2.889E-07 3461409.37
800 3/10/1992 817.74 10525 0.00304038 1 2.88845E-07 3462067.19
799 3/9/1992 816.74 10526 0.00304009 1 2.8879E-07 3462725.06
798 3/8/1992 815.74 10527 0.0030398 1 2.88735E-07 3463383
797 3/7/1992 814.74 10528 0.00303951 1 2.8868E-07 3464041
796 3/6/1992 813.74 10529 0.00303922 1 2.88625E-07 3464699.06
795 3/5/1992 812.74 10530 0.00303894 1 2.88571E-07 3465357.19
794 3/4/1992 811.74 10531 0.00303865 1 2.88516E-07 3466015.37
793 3/3/1992 810.74 10532 0.00303836 1 2.88461E-07 3466673.63
792 3/2/1992 809.74 10533 0.00303807 1 2.88406E-07 3467331.94
791 3/1/1992 808.74 10534 0.00303778 1 2.88351E-07 3467990.31
790 2/29/1992 807.74 10535 0.00303749 1 2.88297E-07 3468648.75
789 2/28/1992 806.74 10536 0.00303721 1 2.88242E-07 3469307.25
788 2/27/1992 805.74 10537 0.00303692 1 2.88187E-07 3469965.81
787 2/26/1992 804.74 10538 0.00303663 1 2.88133E-07 3470624.44
786 2/25/1992 803.74 10539 0.00303634 1 2.88078E-07 3471283.12
785 2/24/1992 802.74 10540 0.00303605 1 2.88023E-07 3471941.88
784 2/23/1992 801.74 10541 0.00303577 1 2.87969E-07 3472600.69
783 2/22/1992 800.74 10542 0.00303548 1 2.87914E-07 3473259.56
782 2/21/1992 799.74 10543 0.00303519 1 2.87859E-07 3473918.5
781 2/20/1992 798.74 10544 0.0030349 1 2.87805E-07 3474577.5
780 2/19/1992 797.74 10545 0.00303461 1 2.8775E-07 3475236.56
779 2/18/1992 796.74 10546 0.00303433 1 2.87696E-07 3475895.69
778 2/17/1992 795.74 10547 0.00303404 1 2.87641E-07 3476554.87
777 2/16/1992 794.74 10548 0.00303375 1 2.87587E-07 3477214.12
776 2/15/1992 793.74 10549 0.00303346 1 2.87532E-07 3477873.44
775 2/14/1992 792.74 10550 0.00303318 1 2.87478E-07 3478532.81
774 2/13/1992 791.74 10551 0.00303289 1 2.87423E-07 3479192.25
773 2/12/1992 790.74 10552 0.0030326 1 2.87369E-07 3479851.75
772 2/11/1992 789.74 10553 0.00303231 1 2.87314E-07 3480511.31
771 2/10/1992 788.74 10554 0.00303203 1 2.8726E-07 3481170.94
770 2/9/1992 787.74 10555 0.00303174 1 2.87205E-07 3481830.62
769 2/8/1992 786.74 10556 0.00303145 1 2.87151E-07 3482490.38
768 2/7/1992 785.74 10557 0.00303116 1 2.87096E-07 3483150.19
767 2/6/1992 784.74 10558 0.00303088 1 2.87042E-07 3483810.06
766 2/5/1992 783.74 10559 0.00303059 1 2.86988E-07 3484470
765 2/4/1992 782.74 10560 0.0030303 1 2.86933E-07 3485130
764 2/3/1992 781.74 10561 0.00303002 1 2.86879E-07 3485790.06
763 2/2/1992 780.74 10562 0.00302973 1 2.86825E-07 3486450.19
762 2/1/1992 779.74 10563 0.00302944 1 2.8677E-07 3487110.37
761 1/31/1992 778.74 10564 0.00302916 1 2.86716E-07 3487770.63
760 1/30/1992 777.74 10565 0.00302887 1 2.86662E-07 3488430.94
759 1/29/1992 776.74 10566 0.00302858 1 2.86608E-07 3489091.31
758 1/28/1992 775.74 10567 0.0030283 1 2.86553E-07 3489751.75
757 1/27/1992 774.74 10568 0.00302801 1 2.86499E-07 3490412.25
756 1/26/1992 773.74 10569 0.00302772 1 2.86445E-07 3491072.81
755 1/25/1992 772.74 10570 0.00302744 1 2.86391E-07 3491733.44
754 1/24/1992 771.74 10571 0.00302715 1 2.86337E-07 3492394.13
753 1/23/1992 770.74 10572 0.00302686 1 2.86282E-07 3493054.87
752 1/22/1992 769.74 10573 0.00302658 1 2.86228E-07 3493715.69
751 1/21/1992 768.74 10574 0.00302629 1 2.86174E-07 3494376.56
750 1/20/1992 767.74 10575 0.003026 1 2.8612E-07 3495037.5
749 1/19/1992 766.74 10576 0.00302572 1 2.86066E-07 3495698.5
748 1/18/1992 765.74 10577 0.00302543 1 2.86012E-07 3496359.56
747 1/17/1992 764.74 10578 0.00302515 1 2.85958E-07 3497020.69
746 1/16/1992 763.74 10579 0.00302486 1 2.85904E-07 3497681.88
745 1/15/1992 762.74 10580 0.00302457 1 2.8585E-07 3498343.12
744 1/14/1992 761.74 10581 0.00302429 1 2.85796E-07 3499004.44
743 1/13/1992 760.74 10582 0.003024 1 2.85742E-07 3499665.81
742 1/12/1992 759.74 10583 0.00302372 1 2.85688E-07 3500327.25
741 1/11/1992 758.74 10584 0.00302343 1 2.85634E-07 3500988.75
740 1/10/1992 757.74 10585 0.00302315 1 2.8558E-07 3501650.31
739 1/9/1992 756.74 10586 0.00302286 1 2.85526E-07 3502311.94
738 1/8/1992 755.74 10587 0.00302257 1 2.85472E-07 3502973.63
737 1/7/1992 754.74 10588 0.00302229 1 2.85418E-07 3503635.38
736 1/6/1992 753.74 10589 0.003022 1 2.85364E-07 3504297.19
735 1/5/1992 752.74 10590 0.00302172 1 2.8531E-07 3504959.06
734 1/4/1992 751.74 10591 0.00302143 1 2.85256E-07 3505621
733 1/3/1992 750.74 10592 0.00302115 1 2.85202E-07 3506283
732 1/2/1992 749.74 10593 0.00302086 1 2.85148E-07 3506945.06
731 1/1/1992 748.74 10594 0.00302058 1 2.85095E-07 3507607.19
730 12/31/1991 747.74 10595 0.00302029 1 2.85041E-07 3508269.37
729 12/30/1991 746.74 10596 0.00302001 1 2.84987E-07 3508931.63
728 12/29/1991 745.74 10597 0.00301972 1 2.84933E-07 3509593.94
727 12/28/1991 744.74 10598 0.00301944 1 2.84879E-07 3510256.31
726 12/27/1991 743.74 10599 0.00301915 1 2.84826E-07 3510918.75
725 12/26/1991 742.74 10600 0.00301887 1 2.84772E-07 3511581.25
724 12/25/1991 741.74 10601 0.00301858 1 2.84718E-07 3512243.81
723 12/24/1991 740.74 10602 0.0030183 1 2.84665E-07 3512906.44
722 12/23/1991 739.74 10603 0.00301801 1 2.84611E-07 3513569.12
721 12/22/1991 738.74 10604 0.00301773 1 2.84557E-07 3514231.88
720 12/21/1991 737.74 10605 0.00301744 1 2.84504E-07 3514894.69
719 12/20/1991 736.74 10606 0.00301716 1 2.8445E-07 3515557.56
718 12/19/1991 735.74 10607 0.00301688 1 2.84396E-07 3516220.5
717 12/18/1991 734.74 10608 0.00301659 1 2.84343E-07 3516883.5
716 12/17/1991 733.74 10609 0.00301631 1 2.84289E-07 3517546.56
715 12/16/1991 732.74 10610 0.00301602 1 2.84235E-07 3518209.69
714 12/15/1991 731.74 10611 0.00301574 1 2.84182E-07 3518872.88
713 12/14/1991 730.74 10612 0.00301545 1 2.84128E-07 3519536.13
712 12/13/1991 729.74 10613 0.00301517 1 2.84075E-07 3520199.44
711 12/12/1991 728.74 10614 0.00301489 1 2.84021E-07 3520862.81
710 12/11/1991 727.74 10615 0.0030146 1 2.83968E-07 3521526.25
709 12/10/1991 726.74 10616 0.00301432 1 2.83914E-07 3522189.75
708 12/9/1991 725.74 10617 0.00301403 1 2.83861E-07 3522853.31
707 12/8/1991 724.74 10618 0.00301375 1 2.83807E-07 3523516.94
706 12/7/1991 723.74 10619 0.00301347 1 2.83754E-07 3524180.63
705 12/6/1991 722.74 10620 0.00301318 1 2.837E-07 3524844.37
704 12/5/1991 721.74 10621 0.0030129 1 2.83647E-07 3525508.19
703 12/4/1991 720.74 10622 0.00301262 1 2.83594E-07 3526172.06
702 12/3/1991 719.74 10623 0.00301233 1 2.8354E-07 3526836
701 12/2/1991 718.74 10624 0.00301205 1 2.83487E-07 3527500
700 12/1/1991 717.74 10625 0.00301176 1 2.83434E-07 3528164.06
699 11/30/1991 716.74 10626 0.00301148 1 2.8338E-07 3528828.19
698 11/29/1991 715.74 10627 0.0030112 1 2.83327E-07 3529492.38
697 11/28/1991 714.74 10628 0.00301091 1 2.83274E-07 3530156.62
696 11/27/1991 713.74 10629 0.00301063 1 2.8322E-07 3530820.94
695 11/26/1991 712.74 10630 0.00301035 1 2.83167E-07 3531485.31
694 11/25/1991 711.74 10631 0.00301006 1 2.83114E-07 3532149.75
693 11/24/1991 710.74 10632 0.00300978 1 2.8306E-07 3532814.25
692 11/23/1991 709.74 10633 0.0030095 1 2.83007E-07 3533478.81
691 11/22/1991 708.74 10634 0.00300922 1 2.82954E-07 3534143.44
690 11/21/1991 707.74 10635 0.00300893 1 2.82901E-07 3534808.13
689 11/20/1991 706.74 10636 0.00300865 1 2.82848E-07 3535472.87
688 11/19/1991 705.74 10637 0.00300837 1 2.82794E-07 3536137.69
687 11/18/1991 704.74 10638 0.00300808 1 2.82741E-07 3536802.56
686 11/17/1991 703.74 10639 0.0030078 1 2.82688E-07 3537467.5
685 11/16/1991 702.74 10640 0.00300752 1 2.82635E-07 3538132.5
684 11/15/1991 701.74 10641 0.00300724 1 2.82582E-07 3538797.56
683 11/14/1991 700.74 10642 0.00300695 1 2.82529E-07 3539462.69
682 11/13/1991 699.74 10643 0.00300667 1 2.82476E-07 3540127.87
681 11/12/1991 698.74 10644 0.00300639 1 2.82423E-07 3540793.13
680 11/11/1991 697.74 10645 0.00300611 1 2.8237E-07 3541458.44
679 11/10/1991 696.74 10646 0.00300582 1 2.82317E-07 3542123.81
678 11/9/1991 695.74 10647 0.00300554 1 2.82263E-07 3542789.25
677 11/8/1991 694.74 10648 0.00300526 1 2.8221E-07 3543454.75
676 11/7/1991 693.74 10649 0.00300498 1 2.82157E-07 3544120.31
675 11/6/1991 692.74 10650 0.00300469 1 2.82104E-07 3544785.94
674 11/5/1991 691.74 10651 0.00300441 1 2.82052E-07 3545451.63
673 11/4/1991 690.74 10652 0.00300413 1 2.81999E-07 3546117.38
672 11/3/1991 689.74 10653 0.00300385 1 2.81946E-07 3546783.19
671 11/2/1991 688.74 10654 0.00300357 1 2.81893E-07 3547449.06
670 11/1/1991 687.74 10655 0.00300328 1 2.8184E-07 3548115
669 10/31/1991 686.74 10656 0.003003 1 2.81787E-07 3548781
668 10/30/1991 685.74 10657 0.00300272 1 2.81734E-07 3549447.06
667 10/29/1991 684.74 10658 0.00300244 1 2.81681E-07 3550113.19
666 10/28/1991 683.74 10659 0.00300216 1 2.81628E-07 3550779.38
665 10/27/1991 682.74 10660 0.00300188 1 2.81575E-07 3551445.63
664 10/26/1991 681.74 10661 0.00300159 1 2.81523E-07 3552111.94
663 10/25/1991 680.74 10662 0.00300131 1 2.8147E-07 3552778.31
662 10/24/1991 679.74 10663 0.00300103 1 2.81417E-07 3553444.75
661 10/23/1991 678.74 10664 0.00300075 1 2.81364E-07 3554111.25
660 10/22/1991 677.74 10665 0.00300047 1 2.81312E-07 3554777.81
659 10/21/1991 676.74 10666 0.00300019 1 2.81259E-07 3555444.44
658 10/20/1991 675.74 10667 0.00299991 1 2.81206E-07 3556111.13
657 10/19/1991 674.74 10668 0.00299963 1 2.81153E-07 3556777.87
656 10/18/1991 673.74 10669 0.00299934 1 2.81101E-07 3557444.69
655 10/17/1991 672.74 10670 0.00299906 1 2.81048E-07 3558111.56
654 10/16/1991 671.74 10671 0.00299878 1 2.80995E-07 3558778.5
653 10/15/1991 670.74 10672 0.0029985 1 2.80943E-07 3559445.5
652 10/14/1991 669.74 10673 0.00299822 1 2.8089E-07 3560112.56
651 10/13/1991 668.74 10674 0.00299794 1 2.80837E-07 3560779.69
650 10/12/1991 667.74 10675 0.00299766 1 2.80785E-07 3561446.87
649 10/11/1991 666.74 10676 0.00299738 1 2.80732E-07 3562114.12
648 10/10/1991 665.74 10677 0.0029971 1 2.8068E-07 3562781.44
647 10/9/1991 664.74 10678 0.00299682 1 2.80627E-07 3563448.81
646 10/8/1991 663.74 10679 0.00299654 1 2.80574E-07 3564116.25
645 10/7/1991 662.74 10680 0.00299625 1 2.80522E-07 3564783.75
644 10/6/1991 661.74 10681 0.00299597 1 2.80469E-07 3565451.31
643 10/5/1991 660.74 10682 0.00299569 1 2.80417E-07 3566118.94
642 10/4/1991 659.74 10683 0.00299541 1 2.80364E-07 3566786.63
641 10/3/1991 658.74 10684 0.00299513 1 2.80312E-07 3567454.37
640 10/2/1991 657.74 10685 0.00299485 1 2.80259E-07 3568122.19
639 10/1/1991 656.74 10686 0.00299457 1 2.80207E-07 3568790.06
638 9/30/1991 655.74 10687 0.00299429 1 2.80155E-07 3569458
637 9/29/1991 654.74 10688 0.00299401 1 2.80102E-07 3570126
636 9/28/1991 653.74 10689 0.00299373 1 2.8005E-07 3570794.06
635 9/27/1991 652.74 10690 0.00299345 1 2.79997E-07 3571462.19
634 9/26/1991 651.74 10691 0.00299317 1 2.79945E-07 3572130.37
633 9/25/1991 650.74 10692 0.00299289 1 2.79893E-07 3572798.63
632 9/24/1991 649.74 10693 0.00299261 1 2.7984E-07 3573466.94
631 9/23/1991 648.74 10694 0.00299233 1 2.79788E-07 3574135.31
630 9/22/1991 647.74 10695 0.00299205 1 2.79736E-07 3574803.75
629 9/21/1991 646.74 10696 0.00299177 1 2.79683E-07 3575472.25
628 9/20/1991 645.74 10697 0.00299149 1 2.79631E-07 3576140.81
627 9/19/1991 644.74 10698 0.00299121 1 2.79579E-07 3576809.44
626 9/18/1991 643.74 10699 0.00299093 1 2.79527E-07 3577478.12
625 9/17/1991 642.74 10700 0.00299065 1 2.79474E-07 3578146.88
624 9/16/1991 641.74 10701 0.00299037 1 2.79422E-07 3578815.69
623 9/15/1991 640.74 10702 0.0029901 1 2.7937E-07 3579484.56
622 9/14/1991 639.74 10703 0.00298982 1 2.79318E-07 3580153.5
621 9/13/1991 638.74 10704 0.00298954 1 2.79265E-07 3580822.5
620 9/12/1991 637.74 10705 0.00298926 1 2.79213E-07 3581491.56
619 9/11/1991 636.74 10706 0.00298898 1 2.79161E-07 3582160.69
618 9/10/1991 635.74 10707 0.0029887 1 2.79109E-07 3582829.87
617 9/9/1991 634.74 10708 0.00298842 1 2.79057E-07 3583499.12
616 9/8/1991 633.74 10709 0.00298814 1 2.79005E-07 3584168.44
615 9/7/1991 632.74 10710 0.00298786 1 2.78953E-07 3584837.81
614 9/6/1991 631.74 10711 0.00298758 1 2.78901E-07 3585507.25
613 9/5/1991 630.74 10712 0.0029873 1 2.78848E-07 3586176.75
612 9/4/1991 629.74 10713 0.00298703 1 2.78796E-07 3586846.31
611 9/3/1991 628.74 10714 0.00298675 1 2.78744E-07 3587515.94
610 9/2/1991 627.74 10715 0.00298647 1 2.78692E-07 3588185.63
609 9/1/1991 626.74 10716 0.00298619 1 2.7864E-07 3588855.37
608 8/31/1991 625.74 10717 0.00298591 1 2.78588E-07 3589525.19
607 8/30/1991 624.74 10718 0.00298563 1 2.78536E-07 3590195.06
606 8/29/1991 623.74 10719 0.00298535 1 2.78484E-07 3590865
605 8/28/1991 622.74 10720 0.00298507 1 2.78432E-07 3591535
604 8/27/1991 621.74 10721 0.0029848 1 2.78381E-07 3592205.06
603 8/26/1991 620.74 10722 0.00298452 1 2.78329E-07 3592875.19
602 8/25/1991 619.74 10723 0.00298424 1 2.78277E-07 3593545.38
601 8/24/1991 618.74 10724 0.00298396 1 2.78225E-07 3594215.62
600 8/23/1991 617.74 10725 0.00298368 1 2.78173E-07 3594885.94
599 8/22/1991 616.74 10726 0.0029834 1 2.78121E-07 3595556.31
598 8/21/1991 615.74 10727 0.00298313 1 2.78069E-07 3596226.75
597 8/20/1991 614.74 10728 0.00298285 1 2.78017E-07 3596897.25
596 8/19/1991 613.74 10729 0.00298257 1 2.77966E-07 3597567.81
595 8/18/1991 612.74 10730 0.00298229 1 2.77914E-07 3598238.44
594 8/17/1991 611.74 10731 0.00298201 1 2.77862E-07 3598909.12
593 8/16/1991 610.74 10732 0.00298174 1 2.7781E-07 3599579.87
592 8/15/1991 609.74 10733 0.00298146 1 2.77758E-07 3600250.69
591 8/14/1991 608.74 10734 0.00298118 1 2.77707E-07 3600921.56
590 8/13/1991 607.74 10735 0.0029809 1 2.77655E-07 3601592.5
589 8/12/1991 606.74 10736 0.00298063 1 2.77603E-07 3602263.5
588 8/11/1991 605.74 10737 0.00298035 1 2.77552E-07 3602934.56
587 8/10/1991 604.74 10738 0.00298007 1 2.775E-07 3603605.69
586 8/9/1991 603.74 10739 0.00297979 1 2.77448E-07 3604276.87
585 8/8/1991 602.74 10740 0.00297952 1 2.77397E-07 3604948.13
584 8/7/1991 601.74 10741 0.00297924 1 2.77345E-07 3605619.44
583 8/6/1991 600.74 10742 0.00297896 1 2.77293E-07 3606290.81
582 8/5/1991 599.74 10743 0.00297868 1 2.77242E-07 3606962.25
581 8/4/1991 598.74 10744 0.00297841 1 2.7719E-07 3607633.75
580 8/3/1991 597.74 10745 0.00297813 1 2.77138E-07 3608305.31
579 8/2/1991 596.74 10746 0.00297785 1 2.77087E-07 3608976.94
578 8/1/1991 595.74 10747 0.00297758 1 2.77035E-07 3609648.63
577 7/31/1991 594.74 10748 0.0029773 1 2.76984E-07 3610320.37
576 7/30/1991 593.74 10749 0.00297702 1 2.76932E-07 3610992.19
575 7/29/1991 592.74 10750 0.00297674 1 2.76881E-07 3611664.06
574 7/28/1991 591.74 10751 0.00297647 1 2.76829E-07 3612336
573 7/27/1991 590.74 10752 0.00297619 1 2.76778E-07 3613008
572 7/26/1991 589.74 10753 0.00297591 1 2.76726E-07 3613680.06
571 7/25/1991 588.74 10754 0.00297564 1 2.76675E-07 3614352.19
570 7/24/1991 587.74 10755 0.00297536 1 2.76623E-07 3615024.37
569 7/23/1991 586.74 10756 0.00297508 1 2.76572E-07 3615696.62
568 7/22/1991 585.74 10757 0.00297481 1 2.7652E-07 3616368.94
567 7/21/1991 584.74 10758 0.00297453 1 2.76469E-07 3617041.31
566 7/20/1991 583.74 10759 0.00297425 1 2.76418E-07 3617713.75
565 7/19/1991 582.74 10760 0.00297398 1 2.76366E-07 3618386.25
564 7/18/1991 581.74 10761 0.0029737 1 2.76315E-07 3619058.81
563 7/17/1991 580.74 10762 0.00297343 1 2.76264E-07 3619731.44
562 7/16/1991 579.74 10763 0.00297315 1 2.76212E-07 3620404.13
561 7/15/1991 578.74 10764 0.00297287 1 2.76161E-07 3621076.87
560 7/14/1991 577.74 10765 0.0029726 1 2.7611E-07 3621749.69
559 7/13/1991 576.74 10766 0.00297232 1 2.76058E-07 3622422.56
558 7/12/1991 575.74 10767 0.00297204 1 2.76007E-07 3623095.5
557 7/11/1991 574.74 10768 0.00297177 1 2.75956E-07 3623768.5
556 7/10/1991 573.74 10769 0.00297149 1 2.75905E-07 3624441.56
555 7/9/1991 572.74 10770 0.00297122 1 2.75853E-07 3625114.69
554 7/8/1991 571.74 10771 0.00297094 1 2.75802E-07 3625787.87
553 7/7/1991 570.74 10772 0.00297066 1 2.75751E-07 3626461.12
552 7/6/1991 569.74 10773 0.00297039 1 2.757E-07 3627134.44
551 7/5/1991 568.74 10774 0.00297011 1 2.75649E-07 3627807.81
550 7/4/1991 567.74 10775 0.00296984 1 2.75597E-07 3628481.25
549 7/3/1991 566.74 10776 0.00296956 1 2.75546E-07 3629154.75
548 7/2/1991 565.74 10777 0.00296929 1 2.75495E-07 3629828.31
547 7/1/1991 564.74 10778 0.00296901 1 2.75444E-07 3630501.94
546 6/30/1991 563.74 10779 0.00296874 1 2.75393E-07 3631175.63
545 6/29/1991 562.74 10780 0.00296846 1 2.75342E-07 3631849.38
544 6/28/1991 561.74 10781 0.00296818 1 2.75291E-07 3632523.19
543 6/27/1991 560.74 10782 0.00296791 1 2.7524E-07 3633197.06
542 6/26/1991 559.74 10783 0.00296763 1 2.75189E-07 3633871
541 6/25/1991 558.74 10784 0.00296736 1 2.75138E-07 3634545
540 6/24/1991 557.74 10785 0.00296708 1 2.75087E-07 3635219.06
539 6/23/1991 556.74 10786 0.00296681 1 2.75036E-07 3635893.19
538 6/22/1991 555.74 10787 0.00296653 1 2.74985E-07 3636567.37
537 6/21/1991 554.74 10788 0.00296626 1 2.74934E-07 3637241.63
536 6/20/1991 553.74 10789 0.00296598 1 2.74883E-07 3637915.94
535 6/19/1991 552.74 10790 0.00296571 1 2.74832E-07 3638590.31
534 6/18/1991 551.74 10791 0.00296543 1 2.74781E-07 3639264.75
533 6/17/1991 550.74 10792 0.00296516 1 2.7473E-07 3639939.25
532 6/16/1991 549.74 10793 0.00296488 1 2.74679E-07 3640613.81
531 6/15/1991 548.74 10794 0.00296461 1 2.74628E-07 3641288.44
530 6/14/1991 547.74 10795 0.00296434 1 2.74577E-07 3641963.13
529 6/13/1991 546.74 10796 0.00296406 1 2.74526E-07 3642637.88
528 6/12/1991 545.74 10797 0.00296379 1 2.74475E-07 3643312.69
527 6/11/1991 544.74 10798 0.00296351 1 2.74425E-07 3643987.56
526 6/10/1991 543.74 10799 0.00296324 1 2.74374E-07 3644662.5
525 6/9/1991 542.74 10800 0.00296296 1 2.74323E-07 3645337.5
524 6/8/1991 541.74 10801 0.00296269 1 2.74272E-07 3646012.56
523 6/7/1991 540.74 10802 0.00296241 1 2.74221E-07 3646687.69
522 6/6/1991 539.74 10803 0.00296214 1 2.74171E-07 3647362.88
521 6/5/1991 538.74 10804 0.00296187 1 2.7412E-07 3648038.12
520 6/4/1991 537.74 10805 0.00296159 1 2.74069E-07 3648713.44
519 6/3/1991 536.74 10806 0.00296132 1 2.74018E-07 3649388.81
518 6/2/1991 535.74 10807 0.00296104 1 2.73968E-07 3650064.25
517 6/1/1991 534.74 10808 0.00296077 1 2.73917E-07 3650739.75
516 5/31/1991 533.74 10809 0.0029605 1 2.73866E-07 3651415.31
515 5/30/1991 532.74 10810 0.00296022 1 2.73816E-07 3652090.94
514 5/29/1991 531.74 10811 0.00295995 1 2.73765E-07 3652766.63
513 5/28/1991 530.74 10812 0.00295967 1 2.73714E-07 3653442.37
512 5/27/1991 529.74 10813 0.0029594 1 2.73664E-07 3654118.19
511 5/26/1991 528.74 10814 0.00295913 1 2.73613E-07 3654794.06
510 5/25/1991 527.74 10815 0.00295885 1 2.73563E-07 3655470
509 5/24/1991 526.74 10816 0.00295858 1 2.73512E-07 3656146
508 5/23/1991 525.74 10817 0.00295831 1 2.73461E-07 3656822.06
507 5/22/1991 524.74 10818 0.00295803 1 2.73411E-07 3657498.19
506 5/21/1991 523.74 10819 0.00295776 1 2.7336E-07 3658174.38
505 5/20/1991 522.74 10820 0.00295749 1 2.7331E-07 3658850.63
504 5/19/1991 521.74 10821 0.00295721 1 2.73259E-07 3659526.94
503 5/18/1991 520.74 10822 0.00295694 1 2.73209E-07 3660203.31
502 5/17/1991 519.74 10823 0.00295667 1 2.73158E-07 3660879.75
501 5/16/1991 518.74 10824 0.00295639 1 2.73108E-07 3661556.25
500 5/15/1991 517.74 10825 0.00295612 1 2.73057E-07 3662232.81
499 5/14/1991 516.74 10826 0.00295585 1 2.73007E-07 3662909.44
498 5/13/1991 515.74 10827 0.00295557 1 2.72957E-07 3663586.13
497 5/12/1991 514.74 10828 0.0029553 1 2.72906E-07 3664262.88
496 5/11/1991 513.74 10829 0.00295503 1 2.72856E-07 3664939.69
495 5/10/1991 512.74 10830 0.00295476 1 2.72805E-07 3665616.56
494 5/9/1991 511.74 10831 0.00295448 1 2.72755E-07 3666293.5
493 5/8/1991 510.74 10832 0.00295421 1 2.72705E-07 3666970.5
492 5/7/1991 509.74 10833 0.00295394 1 2.72654E-07 3667647.56
491 5/6/1991 508.74 10834 0.00295366 1 2.72604E-07 3668324.69
490 5/5/1991 507.74 10835 0.00295339 1 2.72554E-07 3669001.88
489 5/4/1991 506.74 10836 0.00295312 1 2.72503E-07 3669679.13
488 5/3/1991 505.74 10837 0.00295285 1 2.72453E-07 3670356.44
487 5/2/1991 504.74 10838 0.00295257 1 2.72403E-07 3671033.81
486 5/1/1991 503.74 10839 0.0029523 1 2.72353E-07 3671711.25
485 4/30/1991 502.74 10840 0.00295203 1 2.72302E-07 3672388.75
484 4/29/1991 501.74 10841 0.00295176 1 2.72252E-07 3673066.31
483 4/28/1991 500.74 10842 0.00295148 1 2.72202E-07 3673743.94
482 4/27/1991 499.74 10843 0.00295121 1 2.72152E-07 3674421.63
481 4/26/1991 498.74 10844 0.00295094 1 2.72101E-07 3675099.37
480 4/25/1991 497.74 10845 0.00295067 1 2.72051E-07 3675777.19
479 4/24/1991 496.74 10846 0.0029504 1 2.72001E-07 3676455.06
478 4/23/1991 495.74 10847 0.00295012 1 2.71951E-07 3677133
477 4/22/1991 494.74 10848 0.00294985 1 2.71901E-07 3677811
476 4/21/1991 493.74 10849 0.00294958 1 2.71851E-07 3678489.06
475 4/20/1991 492.74 10850 0.00294931 1 2.71801E-07 3679167.19
474 4/19/1991 491.74 10851 0.00294904 1 2.71751E-07 3679845.38
473 4/18/1991 490.74 10852 0.00294877 1 2.717E-07 3680523.63
472 4/17/1991 489.74 10853 0.00294849 1 2.7165E-07 3681201.94
471 4/16/1991 488.74 10854 0.00294822 1 2.716E-07 3681880.31
470 4/15/1991 487.74 10855 0.00294795 1 2.7155E-07 3682558.75
469 4/14/1991 486.74 10856 0.00294768 1 2.715E-07 3683237.25
468 4/13/1991 485.74 10857 0.00294741 1 2.7145E-07 3683915.81
467 4/12/1991 484.74 10858 0.00294714 1 2.714E-07 3684594.44
466 4/11/1991 483.74 10859 0.00294686 1 2.7135E-07 3685273.12
465 4/10/1991 482.74 10860 0.00294659 1 2.713E-07 3685951.88
464 4/9/1991 481.74 10861 0.00294632 1 2.7125E-07 3686630.69
463 4/8/1991 480.74 10862 0.00294605 1 2.712E-07 3687309.56
462 4/7/1991 479.74 10863 0.00294578 1 2.71151E-07 3687988.5
461 4/6/1991 478.74 10864 0.00294551 1 2.71101E-07 3688667.5
460 4/5/1991 477.74 10865 0.00294524 1 2.71051E-07 3689346.56
459 4/4/1991 476.74 10866 0.00294497 1 2.71001E-07 3690025.69
458 4/3/1991 475.74 10867 0.00294469 1 2.70951E-07 3690704.87
457 4/2/1991 474.74 10868 0.00294442 1 2.70901E-07 3691384.13
456 4/1/1991 473.74 10869 0.00294415 1 2.70851E-07 3692063.44
455 3/31/1991 472.74 10870 0.00294388 1 2.70801E-07 3692742.81
454 3/30/1991 471.74 10871 0.00294361 1 2.70752E-07 3693422.25
453 3/29/1991 470.74 10872 0.00294334 1 2.70702E-07 3694101.75
452 3/28/1991 469.74 10873 0.00294307 1 2.70652E-07 3694781.31
451 3/27/1991 468.74 10874 0.0029428 1 2.70602E-07 3695460.94
450 3/26/1991 467.74 10875 0.00294253 1 2.70552E-07 3696140.63
449 3/25/1991 466.74 10876 0.00294226 1 2.70503E-07 3696820.38
448 3/24/1991 465.74 10877 0.00294199 1 2.70453E-07 3697500.19
447 3/23/1991 464.74 10878 0.00294172 1 2.70403E-07 3698180.06
446 3/22/1991 463.74 10879 0.00294145 1 2.70354E-07 3698860
445 3/21/1991 462.74 10880 0.00294118 1 2.70304E-07 3699540
444 3/20/1991 461.74 10881 0.00294091 1 2.70254E-07 3700220.06
443 3/19/1991 460.74 10882 0.00294064 1 2.70205E-07 3700900.19
442 3/18/1991 459.74 10883 0.00294037 1 2.70155E-07 3701580.38
441 3/17/1991 458.74 10884 0.0029401 1 2.70105E-07 3702260.62
440 3/16/1991 457.74 10885 0.00293983 1 2.70056E-07 3702940.94
439 3/15/1991 456.74 10886 0.00293956 1 2.70006E-07 3703621.31
438 3/14/1991 455.74 10887 0.00293929 1 2.69956E-07 3704301.75
437 3/13/1991 454.74 10888 0.00293902 1 2.69907E-07 3704982.25
436 3/12/1991 453.74 10889 0.00293875 1 2.69857E-07 3705662.81
435 3/11/1991 452.74 10890 0.00293848 1 2.69808E-07 3706343.44
434 3/10/1991 451.74 10891 0.00293821 1 2.69758E-07 3707024.13
433 3/9/1991 450.74 10892 0.00293794 1 2.69709E-07 3707704.88
432 3/8/1991 449.74 10893 0.00293767 1 2.69659E-07 3708385.69
431 3/7/1991 448.74 10894 0.0029374 1 2.6961E-07 3709066.56
430 3/6/1991 447.74 10895 0.00293713 1 2.6956E-07 3709747.5
429 3/5/1991 446.74 10896 0.00293686 1 2.69511E-07 3710428.5
428 3/4/1991 445.74 10897 0.00293659 1 2.69461E-07 3711109.56
427 3/3/1991 444.74 10898 0.00293632 1 2.69412E-07 3711790.69
426 3/2/1991 443.74 10899 0.00293605 1 2.69362E-07 3712471.87
425 3/1/1991 442.74 10900 0.00293578 1 2.69313E-07 3713153.12
424 2/28/1991 441.74 10901 0.00293551 1 2.69263E-07 3713834.44
423 2/27/1991 440.74 10902 0.00293524 1 2.69214E-07 3714515.81
422 2/26/1991 439.74 10903 0.00293497 1 2.69165E-07 3715197.25
421 2/25/1991 438.74 10904 0.0029347 1 2.69115E-07 3715878.75
420 2/24/1991 437.74 10905 0.00293443 1 2.69066E-07 3716560.31
419 2/23/1991 436.74 10906 0.00293416 1 2.69017E-07 3717241.94
418 2/22/1991 435.74 10907 0.0029339 1 2.68967E-07 3717923.62
417 2/21/1991 434.74 10908 0.00293363 1 2.68918E-07 3718605.38
416 2/20/1991 433.74 10909 0.00293336 1 2.68869E-07 3719287.19
415 2/19/1991 432.74 10910 0.00293309 1 2.68819E-07 3719969.06
414 2/18/1991 431.74 10911 0.00293282 1 2.6877E-07 3720651
413 2/17/1991 430.74 10912 0.00293255 1 2.68721E-07 3721333
412 2/16/1991 429.74 10913 0.00293228 1 2.68672E-07 3722015.06
411 2/15/1991 428.74 10914 0.00293201 1 2.68622E-07 3722697.19
410 2/14/1991 427.74 10915 0.00293175 1 2.68573E-07 3723379.37
409 2/13/1991 426.74 10916 0.00293148 1 2.68524E-07 3724061.63
408 2/12/1991 425.74 10917 0.00293121 1 2.68475E-07 3724743.94
407 2/11/1991 424.74 10918 0.00293094 1 2.68426E-07 3725426.31
406 2/10/1991 423.74 10919 0.00293067 1 2.68376E-07 3726108.75
405 2/9/1991 422.74 10920 0.0029304 1 2.68327E-07 3726791.25
404 2/8/1991 421.74 10921 0.00293013 1 2.68278E-07 3727473.81
403 2/7/1991 420.74 10922 0.00292987 1 2.68229E-07 3728156.44
402 2/6/1991 419.74 10923 0.0029296 1 2.6818E-07 3728839.12
401 2/5/1991 418.74 10924 0.00292933 1 2.68131E-07 3729521.88
400 2/4/1991 417.74 10925 0.00292906 1 2.68082E-07 3730204.69
399 2/3/1991 416.74 10926 0.00292879 1 2.68033E-07 3730887.56
398 2/2/1991 415.74 10927 0.00292853 1 2.67984E-07 3731570.5
397 2/1/1991 414.74 10928 0.00292826 1 2.67935E-07 3732253.5
396 1/31/1991 413.74 10929 0.00292799 1 2.67886E-07 3732936.56
395 1/30/1991 412.74 10930 0.00292772 1 2.67837E-07 3733619.69
394 1/29/1991 411.74 10931 0.00292745 1 2.67788E-07 3734302.87
393 1/28/1991 410.74 10932 0.00292719 1 2.67739E-07 3734986.13
392 1/27/1991 409.74 10933 0.00292692 1 2.6769E-07 3735669.44
391 1/26/1991 408.74 10934 0.00292665 1 2.67641E-07 3736352.81
390 1/25/1991 407.74 10935 0.00292638 1 2.67592E-07 3737036.25
389 1/24/1991 406.74 10936 0.00292612 1 2.67543E-07 3737719.75
388 1/23/1991 405.74 10937 0.00292585 1 2.67494E-07 3738403.31
387 1/22/1991 404.74 10938 0.00292558 1 2.67445E-07 3739086.94
386 1/21/1991 403.74 10939 0.00292531 1 2.67396E-07 3739770.63
385 1/20/1991 402.74 10940 0.00292505 1 2.67347E-07 3740454.37
384 1/19/1991 401.74 10941 0.00292478 1 2.67298E-07 3741138.19
383 1/18/1991 400.74 10942 0.00292451 1 2.67249E-07 3741822.06
382 1/17/1991 399.74 10943 0.00292424 1 2.67201E-07 3742506
381 1/16/1991 398.74 10944 0.00292398 1 2.67152E-07 3743190
380 1/15/1991 397.74 10945 0.00292371 1 2.67103E-07 3743874.06
379 1/14/1991 396.74 10946 0.00292344 1 2.67054E-07 3744558.19
378 1/13/1991 395.74 10947 0.00292318 1 2.67005E-07 3745242.37
377 1/12/1991 394.74 10948 0.00292291 1 2.66957E-07 3745926.62
376 1/11/1991 393.74 10949 0.00292264 1 2.66908E-07 3746610.94
375 1/10/1991 392.74 10950 0.00292237 1 2.66859E-07 3747295.31
374 1/9/1991 391.74 10951 0.00292211 1 2.6681E-07 3747979.75
373 1/8/1991 390.74 10952 0.00292184 1 2.66762E-07 3748664.25
372 1/7/1991 389.74 10953 0.00292157 1 2.66713E-07 3749348.81
371 1/6/1991 388.74 10954 0.00292131 1 2.66664E-07 3750033.44
370 1/5/1991 387.74 10955 0.00292104 1 2.66616E-07 3750718.13
369 1/4/1991 386.74 10956 0.00292077 1 2.66567E-07 3751402.87
368 1/3/1991 385.74 10957 0.00292051 1 2.66518E-07 3752087.69
367 1/2/1991 384.74 10958 0.00292024 1 2.6647E-07 3752772.56
366 1/1/1991 383.74 10959 0.00291997 1 2.66421E-07 3753457.5
365 12/31/1990 382.74 10960 0.00291971 1 2.66372E-07 3754142.5
364 12/30/1990 381.74 10961 0.00291944 1 2.66324E-07 3754827.56
363 12/29/1990 380.74 10962 0.00291918 1 2.66275E-07 3755512.69
362 12/28/1990 379.74 10963 0.00291891 1 2.66227E-07 3756197.88
361 12/27/1990 378.74 10964 0.00291864 1 2.66178E-07 3756883.13
360 12/26/1990 377.74 10965 0.00291838 1 2.6613E-07 3757568.44
359 12/25/1990 376.74 10966 0.00291811 1 2.66081E-07 3758253.81
358 12/24/1990 375.74 10967 0.00291784 1 2.66032E-07 3758939.25
357 12/23/1990 374.74 10968 0.00291758 1 2.65984E-07 3759624.75
356 12/22/1990 373.74 10969 0.00291731 1 2.65935E-07 3760310.31
355 12/21/1990 372.74 10970 0.00291705 1 2.65887E-07 3760995.94
354 12/20/1990 371.74 10971 0.00291678 1 2.65839E-07 3761681.63
353 12/19/1990 370.74 10972 0.00291651 1 2.6579E-07 3762367.38
352 12/18/1990 369.74 10973 0.00291625 1 2.65742E-07 3763053.19
351 12/17/1990 368.74 10974 0.00291598 1 2.65693E-07 3763739.06
350 12/16/1990 367.74 10975 0.00291572 1 2.65645E-07 3764425
349 12/15/1990 366.74 10976 0.00291545 1 2.65596E-07 3765111
348 12/14/1990 365.74 10977 0.00291519 1 2.65548E-07 3765797.06
347 12/13/1990 364.74 10978 0.00291492 1 2.655E-07 3766483.19
346 12/12/1990 363.74 10979 0.00291466 1 2.65451E-07 3767169.37
345 12/11/1990 362.74 10980 0.00291439 1 2.65403E-07 3767855.63
344 12/10/1990 361.74 10981 0.00291412 1 2.65355E-07 3768541.94
343 12/9/1990 360.74 10982 0.00291386 1 2.65306E-07 3769228.31
342 12/8/1990 359.74 10983 0.00291359 1 2.65258E-07 3769914.75
341 12/7/1990 358.74 10984 0.00291333 1 2.6521E-07 3770601.25
340 12/6/1990 357.74 10985 0.00291306 1 2.65161E-07 3771287.81
339 12/5/1990 356.74 10986 0.0029128 1 2.65113E-07 3771974.44
338 12/4/1990 355.74 10987 0.00291253 1 2.65065E-07 3772661.12
337 12/3/1990 354.74 10988 0.00291227 1 2.65017E-07 3773347.88
336 12/2/1990 353.74 10989 0.002912 1 2.64968E-07 3774034.69
335 12/1/1990 352.74 10990 0.00291174 1 2.6492E-07 3774721.56
334 11/30/1990 351.74 10991 0.00291147 1 2.64872E-07 3775408.5
333 11/29/1990 350.74 10992 0.00291121 1 2.64824E-07 3776095.5
332 11/28/1990 349.74 10993 0.00291094 1 2.64776E-07 3776782.56
331 11/27/1990 348.74 10994 0.00291068 1 2.64727E-07 3777469.69
330 11/26/1990 347.74 10995 0.00291041 1 2.64679E-07 3778156.88
329 11/25/1990 346.74 10996 0.00291015 1 2.64631E-07 3778844.12
328 11/24/1990 345.74 10997 0.00290988 1 2.64583E-07 3779531.44
327 11/23/1990 344.74 10998 0.00290962 1 2.64535E-07 3780218.81
326 11/22/1990 343.74 10999 0.00290936 1 2.64487E-07 3780906.25
325 11/21/1990 342.74 11000 0.00290909 1 2.64439E-07 3781593.75
324 11/20/1990 341.74 11001 0.00290883 1 2.64391E-07 3782281.31
323 11/19/1990 340.74 11002 0.00290856 1 2.64343E-07 3782968.94
322 11/18/1990 339.74 11003 0.0029083 1 2.64295E-07 3783656.62
321 11/17/1990 338.74 11004 0.00290803 1 2.64247E-07 3784344.38
320 11/16/1990 337.74 11005 0.00290777 1 2.64199E-07 3785032.19
319 11/15/1990 336.74 11006 0.0029075 1 2.64151E-07 3785720.06
318 11/14/1990 335.74 11007 0.00290724 1 2.64103E-07 3786408
317 11/13/1990 334.74 11008 0.00290698 1 2.64055E-07 3787096
316 11/12/1990 333.74 11009 0.00290671 1 2.64007E-07 3787784.06
315 11/11/1990 332.74 11010 0.00290645 1 2.63959E-07 3788472.19
314 11/10/1990 331.74 11011 0.00290618 1 2.63911E-07 3789160.38
313 11/9/1990 330.74 11012 0.00290592 1 2.63863E-07 3789848.62
312 11/8/1990 329.74 11013 0.00290566 1 2.63815E-07 3790536.94
311 11/7/1990 328.74 11014 0.00290539 1 2.63767E-07 3791225.31
310 11/6/1990 327.74 11015 0.00290513 1 2.63719E-07 3791913.75
309 11/5/1990 326.74 11016 0.00290487 1 2.63671E-07 3792602.25
308 11/4/1990 325.74 11017 0.0029046 1 2.63623E-07 3793290.81
307 11/3/1990 324.74 11018 0.00290434 1 2.63575E-07 3793979.44
306 11/2/1990 323.74 11019 0.00290407 1 2.63528E-07 3794668.12
305 11/1/1990 322.74 11020 0.00290381 1 2.6348E-07 3795356.88
304 10/31/1990 321.74 11021 0.00290355 1 2.63432E-07 3796045.69
303 10/30/1990 320.74 11022 0.00290328 1 2.63384E-07 3796734.56
302 10/29/1990 319.74 11023 0.00290302 1 2.63336E-07 3797423.5
301 10/28/1990 318.74 11024 0.00290276 1 2.63289E-07 3798112.5
300 10/27/1990 317.74 11025 0.00290249 1 2.63241E-07 3798801.56
299 10/26/1990 316.74 11026 0.00290223 1 2.63193E-07 3799490.69
298 10/25/1990 315.74 11027 0.00290197 1 2.63145E-07 3800179.88
297 10/24/1990 314.74 11028 0.0029017 1 2.63098E-07 3800869.13
296 10/23/1990 313.74 11029 0.00290144 1 2.6305E-07 3801558.44
295 10/22/1990 312.74 11030 0.00290118 1 2.63002E-07 3802247.81
294 10/21/1990 311.74 11031 0.00290092 1 2.62955E-07 3802937.25
293 10/20/1990 310.74 11032 0.00290065 1 2.62907E-07 3803626.75
292 10/19/1990 309.74 11033 0.00290039 1 2.62859E-07 3804316.31
291 10/18/1990 308.74 11034 0.00290013 1 2.62812E-07 3805005.94
290 10/17/1990 307.74 11035 0.00289986 1 2.62764E-07 3805695.62
289 10/16/1990 306.74 11036 0.0028996 1 2.62716E-07 3806385.37
288 10/15/1990 305.74 11037 0.00289934 1 2.62669E-07 3807075.19
287 10/14/1990 304.74 11038 0.00289908 1 2.62621E-07 3807765.06
286 10/13/1990 303.74 11039 0.00289881 1 2.62574E-07 3808455
285 10/12/1990 302.74 11040 0.00289855 1 2.62526E-07 3809145
284 10/11/1990 301.74 11041 0.00289829 1 2.62479E-07 3809835.06
283 10/10/1990 300.74 11042 0.00289803 1 2.62431E-07 3810525.19
282 10/9/1990 299.74 11043 0.00289776 1 2.62383E-07 3811215.38
281 10/8/1990 298.74 11044 0.0028975 1 2.62336E-07 3811905.62
280 10/7/1990 297.74 11045 0.00289724 1 2.62288E-07 3812595.94
279 10/6/1990 296.74 11046 0.00289698 1 2.62241E-07 3813286.31
278 10/5/1990 295.74 11047 0.00289671 1 2.62194E-07 3813976.75
277 10/4/1990 294.74 11048 0.00289645 1 2.62146E-07 3814667.25
276 10/3/1990 293.74 11049 0.00289619 1 2.62099E-07 3815357.81
275 10/2/1990 292.74 11050 0.00289593 1 2.62051E-07 3816048.44
274 10/1/1990 291.74 11051 0.00289567 1 2.62004E-07 3816739.13
273 9/30/1990 290.74 11052 0.0028954 1 2.61956E-07 3817429.88
272 9/29/1990 289.74 11053 0.00289514 1 2.61909E-07 3818120.69
271 9/28/1990 288.74 11054 0.00289488 1 2.61862E-07 3818811.56
270 9/27/1990 287.74 11055 0.00289462 1 2.61814E-07 3819502.5
269 9/26/1990 286.74 11056 0.00289436 1 2.61767E-07 3820193.5
268 9/25/1990 285.74 11057 0.00289409 1 2.6172E-07 3820884.56
267 9/24/1990 284.74 11058 0.00289383 1 2.61672E-07 3821575.69
266 9/23/1990 283.74 11059 0.00289357 1 2.61625E-07 3822266.88
265 9/22/1990 282.74 11060 0.00289331 1 2.61578E-07 3822958.13
264 9/21/1990 281.74 11061 0.00289305 1 2.6153E-07 3823649.44
263 9/20/1990 280.74 11062 0.00289279 1 2.61483E-07 3824340.81
262 9/19/1990 279.74 11063 0.00289252 1 2.61436E-07 3825032.25
261 9/18/1990 278.74 11064 0.00289226 1 2.61388E-07 3825723.75
260 9/17/1990 277.74 11065 0.002892 1 2.61341E-07 3826415.31
259 9/16/1990 276.74 11066 0.00289174 1 2.61294E-07 3827106.94
258 9/15/1990 275.74 11067 0.00289148 1 2.61247E-07 3827798.63
257 9/14/1990 274.74 11068 0.00289122 1 2.612E-07 3828490.37
256 9/13/1990 273.74 11069 0.00289096 1 2.61152E-07 3829182.19
255 9/12/1990 272.74 11070 0.0028907 1 2.61105E-07 3829874.06
254 9/11/1990 271.74 11071 0.00289043 1 2.61058E-07 3830566
253 9/10/1990 270.74 11072 0.00289017 1 2.61011E-07 3831258
252 9/9/1990 269.74 11073 0.00288991 1 2.60964E-07 3831950.06
251 9/8/1990 268.74 11074 0.00288965 1 2.60917E-07 3832642.19
250 9/7/1990 267.74 11075 0.00288939 1 2.60869E-07 3833334.38
249 9/6/1990 266.74 11076 0.00288913 1 2.60822E-07 3834026.62
248 9/5/1990 265.74 11077 0.00288887 1 2.60775E-07 3834718.94
247 9/4/1990 264.74 11078 0.00288861 1 2.60728E-07 3835411.31
246 9/3/1990 263.74 11079 0.00288835 1 2.60681E-07 3836103.75
245 9/2/1990 262.74 11080 0.00288809 1 2.60634E-07 3836796.25
244 9/1/1990 261.74 11081 0.00288783 1 2.60587E-07 3837488.81
243 8/31/1990 260.74 11082 0.00288757 1 2.6054E-07 3838181.44
242 8/30/1990 259.74 11083 0.0028873 1 2.60493E-07 3838874.12
241 8/29/1990 258.74 11084 0.00288704 1 2.60446E-07 3839566.88
240 8/28/1990 257.74 11085 0.00288678 1 2.60399E-07 3840259.69
239 8/27/1990 256.74 11086 0.00288652 1 2.60352E-07 3840952.56
238 8/26/1990 255.74 11087 0.00288626 1 2.60305E-07 3841645.5
237 8/25/1990 254.74 11088 0.002886 1 2.60258E-07 3842338.5
236 8/24/1990 253.74 11089 0.00288574 1 2.60211E-07 3843031.56
235 8/23/1990 252.74 11090 0.00288548 1 2.60164E-07 3843724.69
234 8/22/1990 251.74 11091 0.00288522 1 2.60117E-07 3844417.87
233 8/21/1990 250.74 11092 0.00288496 1 2.60071E-07 3845111.12
232 8/20/1990 249.74 11093 0.0028847 1 2.60024E-07 3845804.44
231 8/19/1990 248.74 11094 0.00288444 1 2.59977E-07 3846497.81
230 8/18/1990 247.74 11095 0.00288418 1 2.5993E-07 3847191.25
229 8/17/1990 246.74 11096 0.00288392 1 2.59883E-07 3847884.75
228 8/16/1990 245.74 11097 0.00288366 1 2.59836E-07 3848578.31
227 8/15/1990 244.74 11098 0.0028834 1 2.59789E-07 3849271.94
226 8/14/1990 243.74 11099 0.00288314 1 2.59743E-07 3849965.63
225 8/13/1990 242.74 11100 0.00288288 1 2.59696E-07 3850659.37
224 8/12/1990 241.74 11101 0.00288262 1 2.59649E-07 3851353.19
223 8/11/1990 240.74 11102 0.00288236 1 2.59602E-07 3852047.06
222 8/10/1990 239.74 11103 0.0028821 1 2.59555E-07 3852741
221 8/9/1990 238.74 11104 0.00288184 1 2.59509E-07 3853435
220 8/8/1990 237.74 11105 0.00288158 1 2.59462E-07 3854129.06
219 8/7/1990 236.74 11106 0.00288133 1 2.59415E-07 3854823.19
218 8/6/1990 235.74 11107 0.00288107 1 2.59369E-07 3855517.38
217 8/5/1990 234.74 11108 0.00288081 1 2.59322E-07 3856211.62
216 8/4/1990 233.74 11109 0.00288055 1 2.59275E-07 3856905.94
215 8/3/1990 232.74 11110 0.00288029 1 2.59229E-07 3857600.31
214 8/2/1990 231.74 11111 0.00288003 1 2.59182E-07 3858294.75
213 8/1/1990 230.74 11112 0.00287977 1 2.59135E-07 3858989.25
212 7/31/1990 229.74 11113 0.00287951 1 2.59089E-07 3859683.81
211 7/30/1990 228.74 11114 0.00287925 1 2.59042E-07 3860378.44
210 7/29/1990 227.74 11115 0.00287899 1 2.58995E-07 3861073.12
209 7/28/1990 226.74 11116 0.00287873 1 2.58949E-07 3861767.88
208 7/27/1990 225.74 11117 0.00287847 1 2.58902E-07 3862462.69
207 7/26/1990 224.74 11118 0.00287822 1 2.58856E-07 3863157.56
206 7/25/1990 223.74 11119 0.00287796 1 2.58809E-07 3863852.5
205 7/24/1990 222.74 11120 0.0028777 1 2.58763E-07 3864547.5
204 7/23/1990 221.74 11121 0.00287744 1 2.58716E-07 3865242.56
203 7/22/1990 220.74 11122 0.00287718 1 2.58669E-07 3865937.69
202 7/21/1990 219.74 11123 0.00287692 1 2.58623E-07 3866632.87
201 7/20/1990 218.74 11124 0.00287666 1 2.58576E-07 3867328.13
200 7/19/1990 217.74 11125 0.0028764 1 2.5853E-07 3868023.44
199 7/18/1990 216.74 11126 0.00287615 1 2.58484E-07 3868718.81
198 7/17/1990 215.74 11127 0.00287589 1 2.58437E-07 3869414.25
197 7/16/1990 214.74 11128 0.00287563 1 2.58391E-07 3870109.75
196 7/15/1990 213.74 11129 0.00287537 1 2.58344E-07 3870805.31
195 7/14/1990 212.74 11130 0.00287511 1 2.58298E-07 3871500.94
194 7/13/1990 211.74 11131 0.00287485 1 2.58251E-07 3872196.62
193 7/12/1990 210.74 11132 0.0028746 1 2.58205E-07 3872892.37
192 7/11/1990 209.74 11133 0.00287434 1 2.58159E-07 3873588.19
191 7/10/1990 208.74 11134 0.00287408 1 2.58112E-07 3874284.06
190 7/9/1990 207.74 11135 0.00287382 1 2.58066E-07 3874980
189 7/8/1990 206.74 11136 0.00287356 1 2.5802E-07 3875676
188 7/7/1990 205.74 11137 0.00287331 1 2.57973E-07 3876372.06
187 7/6/1990 204.74 11138 0.00287305 1 2.57927E-07 3877068.19
186 7/5/1990 203.74 11139 0.00287279 1 2.57881E-07 3877764.38
185 7/4/1990 202.74 11140 0.00287253 1 2.57834E-07 3878460.62
184 7/3/1990 201.74 11141 0.00287227 1 2.57788E-07 3879156.94
183 7/2/1990 200.74 11142 0.00287202 1 2.57742E-07 3879853.31
182 7/1/1990 199.74 11143 0.00287176 1 2.57695E-07 3880549.75
181 6/30/1990 198.74 11144 0.0028715 1 2.57649E-07 3881246.25
180 6/29/1990 197.74 11145 0.00287124 1 2.57603E-07 3881942.81
179 6/28/1990 196.74 11146 0.00287099 1 2.57557E-07 3882639.44
178 6/27/1990 195.74 11147 0.00287073 1 2.57511E-07 3883336.13
177 6/26/1990 194.74 11148 0.00287047 1 2.57464E-07 3884032.88
176 6/25/1990 193.74 11149 0.00287021 1 2.57418E-07 3884729.69
175 6/24/1990 192.74 11150 0.00286996 1 2.57372E-07 3885426.56
174 6/23/1990 191.74 11151 0.0028697 1 2.57326E-07 3886123.5
173 6/22/1990 190.74 11152 0.00286944 1 2.5728E-07 3886820.5
172 6/21/1990 189.74 11153 0.00286918 1 2.57234E-07 3887517.56
171 6/20/1990 188.74 11154 0.00286893 1 2.57187E-07 3888214.69
170 6/19/1990 187.74 11155 0.00286867 1 2.57141E-07 3888911.88
169 6/18/1990 186.74 11156 0.00286841 1 2.57095E-07 3889609.12
168 6/17/1990 185.74 11157 0.00286815 1 2.57049E-07 3890306.44
167 6/16/1990 184.74 11158 0.0028679 1 2.57003E-07 3891003.81
166 6/15/1990 183.74 11159 0.00286764 1 2.56957E-07 3891701.25
165 6/14/1990 182.74 11160 0.00286738 1 2.56911E-07 3892398.75
164 6/13/1990 181.74 11161 0.00286713 1 2.56865E-07 3893096.31
163 6/12/1990 180.74 11162 0.00286687 1 2.56819E-07 3893793.94
162 6/11/1990 179.74 11163 0.00286661 1 2.56773E-07 3894491.62
161 6/10/1990 178.74 11164 0.00286636 1 2.56727E-07 3895189.38
160 6/9/1990 177.74 11165 0.0028661 1 2.56681E-07 3895887.19
159 6/8/1990 176.74 11166 0.00286584 1 2.56635E-07 3896585.06
158 6/7/1990 175.74 11167 0.00286559 1 2.56589E-07 3897283
157 6/6/1990 174.74 11168 0.00286533 1 2.56543E-07 3897981
156 6/5/1990 173.74 11169 0.00286507 1 2.56497E-07 3898679.06
155 6/4/1990 172.74 11170 0.00286482 1 2.56451E-07 3899377.19
154 6/3/1990 171.74 11171 0.00286456 1 2.56405E-07 3900075.38
153 6/2/1990 170.74 11172 0.0028643 1 2.56359E-07 3900773.62
152 6/1/1990 169.74 11173 0.00286405 1 2.56314E-07 3901471.94
151 5/31/1990 168.74 11174 0.00286379 1 2.56268E-07 3902170.31
150 5/30/1990 167.74 11175 0.00286353 1 2.56222E-07 3902868.75
149 5/29/1990 166.74 11176 0.00286328 1 2.56176E-07 3903567.25
148 5/28/1990 165.74 11177 0.00286302 1 2.5613E-07 3904265.81
147 5/27/1990 164.74 11178 0.00286277 1 2.56084E-07 3904964.44
146 5/26/1990 163.74 11179 0.00286251 1 2.56038E-07 3905663.12
145 5/25/1990 162.74 11180 0.00286225 1 2.55993E-07 3906361.87
144 5/24/1990 161.74 11181 0.002862 1 2.55947E-07 3907060.69
143 5/23/1990 160.74 11182 0.00286174 1 2.55901E-07 3907759.56
142 5/22/1990 159.74 11183 0.00286149 1 2.55855E-07 3908458.5
141 5/21/1990 158.74 11184 0.00286123 1 2.5581E-07 3909157.5
140 5/20/1990 157.74 11185 0.00286097 1 2.55764E-07 3909856.56
139 5/19/1990 156.74 11186 0.00286072 1 2.55718E-07 3910555.69
138 5/18/1990 155.74 11187 0.00286046 1 2.55672E-07 3911254.87
137 5/17/1990 154.74 11188 0.00286021 1 2.55627E-07 3911954.13
136 5/16/1990 153.74 11189 0.00285995 1 2.55581E-07 3912653.44
135 5/15/1990 152.74 11190 0.0028597 1 2.55535E-07 3913352.81
134 5/14/1990 151.74 11191 0.00285944 1 2.5549E-07 3914052.25
133 5/13/1990 150.74 11192 0.00285919 1 2.55444E-07 3914751.75
132 5/12/1990 149.74 11193 0.00285893 1 2.55398E-07 3915451.31
131 5/11/1990 148.74 11194 0.00285867 1 2.55353E-07 3916150.94
130 5/10/1990 147.74 11195 0.00285842 1 2.55307E-07 3916850.62
129 5/9/1990 146.74 11196 0.00285816 1 2.55262E-07 3917550.38
128 5/8/1990 145.74 11197 0.00285791 1 2.55216E-07 3918250.19
127 5/7/1990 144.74 11198 0.00285765 1 2.5517E-07 3918950.06
126 5/6/1990 143.74 11199 0.0028574 1 2.55125E-07 3919650
125 5/5/1990 142.74 11200 0.00285714 1 2.55079E-07 3920350
124 5/4/1990 141.74 11201 0.00285689 1 2.55034E-07 3921050.06
123 5/3/1990 140.74 11202 0.00285663 1 2.54988E-07 3921750.19
122 5/2/1990 139.74 11203 0.00285638 1 2.54943E-07 3922450.38
121 5/1/1990 138.74 11204 0.00285612 1 2.54897E-07 3923150.62
120 4/30/1990 137.74 11205 0.00285587 1 2.54852E-07 3923850.94
119 4/29/1990 136.74 11206 0.00285561 1 2.54806E-07 3924551.31
118 4/28/1990 135.74 11207 0.00285536 1 2.54761E-07 3925251.75
117 4/27/1990 134.74 11208 0.0028551 1 2.54715E-07 3925952.25
116 4/26/1990 133.74 11209 0.00285485 1 2.5467E-07 3926652.81
115 4/25/1990 132.74 11210 0.00285459 1 2.54624E-07 3927353.44
114 4/24/1990 131.74 11211 0.00285434 1 2.54579E-07 3928054.12
113 4/23/1990 130.74 11212 0.00285408 1 2.54534E-07 3928754.87
112 4/22/1990 129.74 11213 0.00285383 1 2.54488E-07 3929455.69
111 4/21/1990 128.74 11214 0.00285358 1 2.54443E-07 3930156.56
110 4/20/1990 127.74 11215 0.00285332 1 2.54397E-07 3930857.5
109 4/19/1990 126.74 11216 0.00285307 1 2.54352E-07 3931558.5
108 4/18/1990 125.74 11217 0.00285281 1 2.54307E-07 3932259.56
107 4/17/1990 124.74 11218 0.00285256 1 2.54261E-07 3932960.69
106 4/16/1990 123.74 11219 0.0028523 1 2.54216E-07 3933661.88
105 4/15/1990 122.74 11220 0.00285205 1 2.54171E-07 3934363.13
104 4/14/1990 121.74 11221 0.0028518 1 2.54125E-07 3935064.44
103 4/13/1990 120.74 11222 0.00285154 1 2.5408E-07 3935765.81
102 4/12/1990 119.74 11223 0.00285129 1 2.54035E-07 3936467.25
101 4/11/1990 118.74 11224 0.00285103 1 2.5399E-07 3937168.75
100 4/10/1990 117.74 11225 0.00285078 1 2.53944E-07 3937870.31
99 4/9/1990 116.74 11226 0.00285053 1 2.53899E-07 3938571.94
98 4/8/1990 115.74 11227 0.00285027 1 2.53854E-07 3939273.63
97 4/7/1990 114.74 11228 0.00285002 1 2.53809E-07 3939975.37
96 4/6/1990 113.74 11229 0.00284976 1 2.53763E-07 3940677.19
95 4/5/1990 112.74 11230 0.00284951 1 2.53718E-07 3941379.06
94 4/4/1990 111.74 11231 0.00284926 1 2.53673E-07 3942081
93 4/3/1990 110.74 11232 0.002849 1 2.53628E-07 3942783
92 4/2/1990 109.74 11233 0.00284875 1 2.53583E-07 3943485.06
91 4/1/1990 108.74 11234 0.0028485 1 2.53538E-07 3944187.19
90 3/31/1990 107.74 11235 0.00284824 1 2.53493E-07 3944889.37
89 3/30/1990 106.74 11236 0.00284799 1 2.53447E-07 3945591.62
88 3/29/1990 105.74 11237 0.00284774 1 2.53402E-07 3946293.94
87 3/28/1990 104.74 11238 0.00284748 1 2.53357E-07 3946996.31
86 3/27/1990 103.74 11239 0.00284723 1 2.53312E-07 3947698.75
85 3/26/1990 102.74 11240 0.00284698 1 2.53267E-07 3948401.25
84 3/25/1990 101.74 11241 0.00284672 1 2.53222E-07 3949103.81
83 3/24/1990 100.74 11242 0.00284647 1 2.53177E-07 3949806.44
82 3/23/1990 99.74 11243 0.00284622 1 2.53132E-07 3950509.12
81 3/22/1990 98.74 11244 0.00284596 1 2.53087E-07 3951211.88
80 3/21/1990 97.74 11245 0.00284571 1 2.53042E-07 3951914.69
79 3/20/1990 96.74 11246 0.00284546 1 2.52997E-07 3952617.56
78 3/19/1990 95.74 11247 0.0028452 1 2.52952E-07 3953320.5
77 3/18/1990 94.74 11248 0.00284495 1 2.52907E-07 3954023.5
76 3/17/1990 93.74 11249 0.0028447 1 2.52862E-07 3954726.56
75 3/16/1990 92.74 11250 0.00284444 1 2.52817E-07 3955429.69
74 3/15/1990 91.74 11251 0.00284419 1 2.52772E-07 3956132.87
73 3/14/1990 90.74 11252 0.00284394 1 2.52727E-07 3956836.13
72 3/13/1990 89.74 11253 0.00284369 1 2.52682E-07 3957539.44
71 3/12/1990 88.74 11254 0.00284343 1 2.52637E-07 3958242.81
70 3/11/1990 87.74 11255 0.00284318 1 2.52592E-07 3958946.25
69 3/10/1990 86.74 11256 0.00284293 1 2.52548E-07 3959649.75
68 3/9/1990 85.74 11257 0.00284268 1 2.52503E-07 3960353.31
67 3/8/1990 84.74 11258 0.00284242 1 2.52458E-07 3961056.94
66 3/7/1990 83.74 11259 0.00284217 1 2.52413E-07 3961760.63
65 3/6/1990 82.74 11260 0.00284192 1 2.52368E-07 3962464.38
64 3/5/1990 81.74 11261 0.00284167 1 2.52323E-07 3963168.19
63 3/4/1990 80.74 11262 0.00284141 1 2.52279E-07 3963872.06
62 3/3/1990 79.74 11263 0.00284116 1 2.52234E-07 3964576
61 3/2/1990 78.74 11264 0.00284091 1 2.52189E-07 3965280
60 3/1/1990 77.74 11265 0.00284066 1 2.52144E-07 3965984.06
59 2/28/1990 76.74 11266 0.0028404 1 2.52099E-07 3966688.19
58 2/27/1990 75.74 11267 0.00284015 1 2.52055E-07 3967392.37
57 2/26/1990 74.74 11268 0.0028399 1 2.5201E-07 3968096.63
56 2/25/1990 73.74 11269 0.00283965 1 2.51965E-07 3968800.94
55 2/24/1990 72.74 11270 0.0028394 1 2.51921E-07 3969505.31
54 2/23/1990 71.74 11271 0.00283914 1 2.51876E-07 3970209.75
53 2/22/1990 70.74 11272 0.00283889 1 2.51831E-07 3970914.25
52 2/21/1990 69.74 11273 0.00283864 1 2.51786E-07 3971618.81
51 2/20/1990 68.74 11274 0.00283839 1 2.51742E-07 3972323.44
50 2/19/1990 67.74 11275 0.00283814 1 2.51697E-07 3973028.12
49 2/18/1990 66.74 11276 0.00283789 1 2.51653E-07 3973732.88
48 2/17/1990 65.74 11277 0.00283763 1 2.51608E-07 3974437.69
47 2/16/1990 64.74 11278 0.00283738 1 2.51563E-07 3975142.56
46 2/15/1990 63.74 11279 0.00283713 1 2.51519E-07 3975847.5
45 2/14/1990 62.74 11280 0.00283688 1 2.51474E-07 3976552.5
44 2/13/1990 61.74 11281 0.00283663 1 2.5143E-07 3977257.56
43 2/12/1990 60.74 11282 0.00283638 1 2.51385E-07 3977962.69
42 2/11/1990 59.74 11283 0.00283613 1 2.5134E-07 3978667.88
41 2/10/1990 58.74 11284 0.00283587 1 2.51296E-07 3979373.13
40 2/9/1990 57.74 11285 0.00283562 1 2.51251E-07 3980078.44
39 2/8/1990 56.74 11286 0.00283537 1 2.51207E-07 3980783.81
38 2/7/1990 55.74 11287 0.00283512 1 2.51162E-07 3981489.25
37 2/6/1990 54.74 11288 0.00283487 1 2.51118E-07 3982194.75
36 2/5/1990 53.74 11289 0.00283462 1 2.51073E-07 3982900.31
35 2/4/1990 52.74 11290 0.00283437 1 2.51029E-07 3983605.94
34 2/3/1990 51.74 11291 0.00283412 1 2.50984E-07 3984311.63
33 2/2/1990 50.74 11292 0.00283386 1 2.5094E-07 3985017.38
32 2/1/1990 49.74 11293 0.00283361 1 2.50895E-07 3985723.19
31 1/31/1990 48.74 11294 0.00283336 1 2.50851E-07 3986429.06
30 1/30/1990 47.74 11295 0.00283311 1 2.50807E-07 3987135
29 1/29/1990 46.74 11296 0.00283286 1 2.50762E-07 3987841
28 1/28/1990 45.74 11297 0.00283261 1 2.50718E-07 3988547.06
27 1/27/1990 44.74 11298 0.00283236 1 2.50673E-07 3989253.19
26 1/26/1990 43.74 11299 0.00283211 1 2.50629E-07 3989959.37
25 1/25/1990 42.74 11300 0.00283186 1 2.50585E-07 3990665.63
24 1/24/1990 41.74 11301 0.00283161 1 2.5054E-07 3991371.94
23 1/23/1990 40.74 11302 0.00283136 1 2.50496E-07 3992078.31
22 1/22/1990 39.74 11303 0.00283111 1 2.50452E-07 3992784.75
21 1/21/1990 38.74 11304 0.00283086 1 2.50407E-07 3993491.25
20 1/20/1990 37.74 11305 0.00283061 1 2.50363E-07 3994197.81
19 1/19/1990 36.74 11306 0.00283036 1 2.50319E-07 3994904.44
18 1/18/1990 35.74 11307 0.00283011 1 2.50275E-07 3995611.12
17 1/17/1990 34.74 11308 0.00282985 1 2.5023E-07 3996317.88
16 1/16/1990 33.74 11309 0.0028296 1 2.50186E-07 3997024.69
15 1/15/1990 32.74 11310 0.00282935 1 2.50142E-07 3997731.56
14 1/14/1990 31.74 11311 0.0028291 1 2.50098E-07 3998438.5
13 1/13/1990 30.74 11312 0.00282885 1 2.50053E-07 3999145.5
12 1/12/1990 29.74 11313 0.0028286 1 2.50009E-07 3999852.56
11 1/11/1990 28.74 11314 0.00282835 1 2.49965E-07 4000559.69
10 1/10/1990 27.74 11315 0.0028281 1 2.49921E-07 4001266.88
9 1/9/1990 26.74 11316 0.00282785 1 2.49877E-07 4001974.12
8 1/8/1990 25.74 11317 0.0028276 1 2.49833E-07 4002681.44
7 1/7/1990 24.74 11318 0.00282735 1 2.49788E-07 4003388.81
6 1/6/1990 23.74 11319 0.0028271 1 2.49744E-07 4004096.25
5 1/5/1990 22.74 11320 0.00282686 1 2.497E-07 4004803.75
4 1/4/1990 21.74 11321 0.00282661 1 2.49656E-07 4005511.31
3 1/3/1990 20.74 11322 0.00282636 1 2.49612E-07 4006218.94
2 1/2/1990 19.74 11323 0.00282611 1 2.49568E-07 4006926.63
1 1/1/1990 18.74 11324 0.00282586 18.74 0.00282586 6631.6175
TR FIXE PREC COR
31 11341.6775
16 11340.74
8 11339.74
3 11334.74
1 11326.74

Variation du temps de retour en fonction de la précipi-

tation
11345
Précipitation correspondante (mm)

11340

11335

11330

11325

11320

11315
0 5 10 15 20 25 30 35
Temps de retour fixé (an)
 n 31

35