Date priceMAR priceSP priceHLT

02/01/2020 151.49 3257.85 111.449997

03/01/2020 149.27 3234.85 109.989998
06/01/2020 147.34 3246.28 109.419998
07/01/2020 144.94 3237.18 108.290001
08/01/2020 146.73 3253.05 109.209999
09/01/2020 146.45 3274.70 109.089996
10/01/2020 145.39 3265.35 108.599998
13/01/2020 146.8 3288.13 109.290001
14/01/2020 147.15 3283.15 109.089996
15/01/2020 147.3 3289.29 109.629997
16/01/2020 149.02 3316.81 111.599998
17/01/2020 150.26 3329.62 113.919998
21/01/2020 144.37 3320.79 110.620003
22/01/2020 144.12 3321.75 110.849998
23/01/2020 144.96 3325.54 110.959999
24/01/2020 141.02 3295.47 108.489998
27/01/2020 138 3243.63 104.940002
28/01/2020 141.25 3276.24 107.860001
29/01/2020 142.61 3273.40 110.010002
30/01/2020 143.31 3283.66 109.07
31/01/2020 140.06 3225.52 107.800003
03/02/2020 141.48 3248.92 107.849998
04/02/2020 147.4 3297.59 110.940002
05/02/2020 147.71 3334.69 113.260002
06/02/2020 146.22 3345.78 112.699997
07/02/2020 144.07 3327.71 110.839996
10/02/2020 145.73 3352.09 111.370003
11/02/2020 147.19 3357.75 112.940002
12/02/2020 150.78 3379.45 113.699997
13/02/2020 146.72 3373.94 112.959999
14/02/2020 144.9 3380.16 113.230003
18/02/2020 144.94 3370.29 111.93
19/02/2020 147.63 3386.15 112.669998
20/02/2020 146.84 3373.23 112
21/02/2020 143.24 3337.75 109.57
24/02/2020 134.83 3225.89 104.019997
25/02/2020 124.08 3128.21 98.879997
26/02/2020 120.19 3116.39 97.900002
27/02/2020 119.64 2978.76 95.830002
28/02/2020 124 2954.22 97.199997
02/03/2020 122.96 3090.23 96.459999
03/03/2020 114.28 3003.37 93.330002
04/03/2020 118.33 3130.12 98.389999
05/03/2020 110.22 3023.94 91.5
06/03/2020 110.66 2972.37 90.449997
09/03/2020 104.19 2746.56 86.18
10/03/2020 109.98 2882.23 90.32
11/03/2020 100.11 2741.38 81.089996
12/03/2020 93.71 2480.64 76.720001
13/03/2020 95.61 2711.02 78.629997
16/03/2020 86.42 2386.13 69.540001
17/03/2020 75.24 2529.19 64.830002
18/03/2020 63.81 2398.10 56.68
19/03/2020 66.8 2409.39 58.029999
20/03/2020 74.58 2304.92 61.599998
23/03/2020 70.13 2237.40 63.330002
24/03/2020 79.14 2447.33 69.389999
25/03/2020 85.25 2475.56 72.25
26/03/2020 82.81 2630.07 73.199997
27/03/2020 78.85 2541.47 69.150002
30/03/2020 76.16 2626.65 68.68
31/03/2020 74.81 2584.59 68.239998
01/04/2020 69.15 2470.50 63.040001
02/04/2020 63 2526.90 57.860001
03/04/2020 59.08 2488.65 55.939999
06/04/2020 70.59 2663.68 63.799999
07/04/2020 73.82 2659.41 65.830002
08/04/2020 82.53 2749.98 70.089996
09/04/2020 81.31 2789.82 68.449997
13/04/2020 78.09 2761.63 66.639999
14/04/2020 82.68 2846.06 70.010002
15/04/2020 80.73 2783.36 69.870003
16/04/2020 80.39 2799.55 70.150002
17/04/2020 84.26 2874.56 75.620003
20/04/2020 79.77 2823.16 72.279999
21/04/2020 79.9 2736.56 71.349998
22/04/2020 80.02 2799.31 70.790001
23/04/2020 81.1 2797.80 71.940002
24/04/2020 80.71 2836.74 71.370003
27/04/2020 85.27 2878.48 75.190002
28/04/2020 87.42 2863.39 75.75
29/04/2020 95.99 2939.51 79.279999
30/04/2020 90.94 2912.43 75.709999
01/05/2020 84.75 2830.71 72.029999
04/05/2020 82.58 2842.74 71.410004
05/05/2020 83.66 2868.44 71.739998
06/05/2020 81.11 2848.42 70.790001
07/05/2020 85.98 2881.19 71.900002
08/05/2020 87.17 2929.80 72.190002
11/05/2020 82.31 2930.32 68.300003
12/05/2020 79.33 2870.12 67
13/05/2020 75.26 2820.00 64.849998
14/05/2020 79.25 2852.50 68.169998
15/05/2020 79.76 2863.70 68.540001
18/05/2020 93.62 2953.91 73.07
19/05/2020 90.67 2922.94 75.290001
20/05/2020 92.68 2971.61 77.720001
21/05/2020 91.35 2948.51 77.660004
22/05/2020 91.05 2955.45 78.389999
26/05/2020 94.92 2991.77 81.690002
27/05/2020 97.96 3036.13 83.150002
28/05/2020 91.64 3029.73 80.620003
29/05/2020 88.5 3044.31 79.309998
01/06/2020 95.03 3055.73 81.910004
02/06/2020 95.61 3080.82 83.599998
03/06/2020 99.9 3122.87 86.110001
04/06/2020 104.82 3112.35 86.339996
05/06/2020 107.96 3193.93 87.199997
08/06/2020 113.14 3232.39 89.699997
09/06/2020 107.32 3207.18 86.129997
10/06/2020 102.62 3190.14 82.830002
11/06/2020 91.44 3002.10 77.589996
12/06/2020 92.26 3041.31 77.449997
15/06/2020 90.79 3066.59 77.480003
16/06/2020 93.99 3124.74 78.25
17/06/2020 91.13 3113.49 76.419998
18/06/2020 92.75 3115.34 78.160004
19/06/2020 89.68 3097.74 76.169998
22/06/2020 90.18 3117.86 76.080002
23/06/2020 90.62 3131.29 75.68
24/06/2020 85 3050.33 73.190002
25/06/2020 84.04 3083.76 72.510002
26/06/2020 80.94 3009.05 71.160004
29/06/2020 86.6 3053.24 73.919998
30/06/2020 85.73 3100.29 73.449997
01/07/2020 86.62 3115.86 74.440002
02/07/2020 87.8 3130.01 74.519997
06/07/2020 89.83 3179.72 76.239998
07/07/2020 87.43 3145.32 74.169998
08/07/2020 89.99 3169.94 75.089996
09/07/2020 86.25 3152.05 74.129997
10/07/2020 88.51 3185.04 75.239998
13/07/2020 87.5 3155.22 73.580002
14/07/2020 87.12 3197.52 73.510002
15/07/2020 94.03 3226.56 80.919998
16/07/2020 93.11 3215.57 80.889999
17/07/2020 91.48 3224.73 79.900002
20/07/2020 88.48 3251.84 78.169998
21/07/2020 89.96 3257.30 80.120003
22/07/2020 90.81 3276.02 79.620003
23/07/2020 88.97 3235.66 78.860001
24/07/2020 87.5 3215.63 77.43
27/07/2020 86.27 3239.41 77.339996
28/07/2020 86.55 3218.44 76.669998
29/07/2020 87.14 3258.44 77.389999
30/07/2020 85.51 3246.22 76.139999
31/07/2020 83.83 3271.12 75.050003
03/08/2020 83.52 3294.61 74.739998
04/08/2020 86.1 3306.51 78.32
05/08/2020 87.27 3327.77 80
06/08/2020 90.39 3349.16 82.699997
07/08/2020 93.78 3351.28 83.699997
10/08/2020 97.13 3360.47 86.199997
11/08/2020 97.01 3333.69 87.019997
12/08/2020 96.03 3380.35 85.889999
13/08/2020 96.5 3373.43 85.5
14/08/2020 96.01 3372.85 86
17/08/2020 95.72 3381.99 84.980003
18/08/2020 94.44 3389.78 84.07
19/08/2020 94 3374.85 84.489998
20/08/2020 94.02 3385.51 85.099998
21/08/2020 95.27 3397.16 87.349998
24/08/2020 97.89 3431.28 88.400002
25/08/2020 98.77 3443.62 88.440002
26/08/2020 97.38 3478.73 86.800003
27/08/2020 101.79 3484.55 88.800003
28/08/2020 106.26 3508.01 91.730003
31/08/2020 102.91 3500.31 90.360001
01/09/2020 103.09 3526.65 91.709999
02/09/2020 104.39 3580.84 91.339996
03/09/2020 103.09 3455.06 91.300003
04/09/2020 104.82 3426.96 90.940002
08/09/2020 103.98 3331.84 91.900002
09/09/2020 102.01 3398.96 90.389999
10/09/2020 100.38 3339.19 89.360001
11/09/2020 99.26 3340.97 87.370003
14/09/2020 104.68 3383.54 92.309998
15/09/2020 105.39 3401.20 91.940002
16/09/2020 107.76 3385.49 94.029999
17/09/2020 104.41 3357.01 91.169998
18/09/2020 99.88 3319.47 89.639999
21/09/2020 93.02 3281.06 85.480003
22/09/2020 95.5 3315.57 85.239998
23/09/2020 92.94 3236.92 83.860001
24/09/2020 91.35 3246.59 83.07
25/09/2020 92.99 3298.46 85.93
28/09/2020 96 3351.60 89.059998
29/09/2020 93.22 3335.47 86.599998
30/09/2020 92.58 3363.00 85.32
01/10/2020 94.35 3380.80 87.220001
02/10/2020 95.25 3348.44 87.959999
05/10/2020 96.78 3408.63 89.300003
06/10/2020 96.92 3360.95 89.599998
07/10/2020 99.01 3419.45 91.720001
08/10/2020 100.31 3446.83 92.540001
09/10/2020 99.34 3477.13 91.370003
12/10/2020 100.71 3534.22 91.349998
13/10/2020 98.24 3511.93 88.639999
14/10/2020 97.07 3488.67 88.300003
15/10/2020 97.07 3483.34 88.68
16/10/2020 97.76 3483.81 89.5
19/10/2020 93.94 3426.92 87.550003
20/10/2020 96.09 3443.12 89.57
21/10/2020 95.15 3435.56 88.970001
22/10/2020 100.82 3453.49 94.389999
23/10/2020 101.76 3465.39 94.610001
26/10/2020 96.02 3400.97 90.379997
27/10/2020 93.46 3390.68 87.669998
28/10/2020 89.97 3271.03 84.019997
29/10/2020 93.33 3310.11 86.510002
30/10/2020 92.88 3269.96 87.809998
02/11/2020 92.9 3310.24 88
03/11/2020 96.09 3369.16 90.650002
04/11/2020 98.04 3443.44 93.089996
05/11/2020 100.91 3510.45 94.080002
06/11/2020 103.89 3509.44 92.839996
09/11/2020 118.3 3550.50 104.190002
10/11/2020 118.48 3545.53 104.239998
11/11/2020 116.39 3572.66 103.75
12/11/2020 115.34 3537.01 102.050003
13/11/2020 120 3585.15 105.800003
16/11/2020 123.76 3626.91 106.580002
17/11/2020 122.78 3609.53 103.339996
18/11/2020 120.34 3567.79 103.349998
19/11/2020 121.11 3581.87 102.800003
20/11/2020 119.28 3557.54 101.760002
23/11/2020 123.09 3577.59 105.050003
24/11/2020 130.91 3635.41 108.940002
25/11/2020 129.22 3629.65 106.300003
27/11/2020 128.35 3638.35 104.410004
30/11/2020 126.87 3621.63 103.629997
01/12/2020 128.52 3662.45 104.839996
02/12/2020 128.72 3669.01 106.75
03/12/2020 132.32 3666.72 109.160004
04/12/2020 135.61 3699.12 110.849998
07/12/2020 132.96 3691.96 109.830002
08/12/2020 132.55 3702.25 109.050003
09/12/2020 130.47 3672.82 106.699997
10/12/2020 131.77 3668.10 107.360001
11/12/2020 128.51 3663.46 104.739998
14/12/2020 126.62 3647.49 103.040001
15/12/2020 130.36 3694.62 104.970001
16/12/2020 130.44 3701.17 104.410004
17/12/2020 130.29 3722.48 104.699997
18/12/2020 128.82 3709.41 104.610001
21/12/2020 127.32 3694.92 103.989998
22/12/2020 126.26 3687.26 102.949997
23/12/2020 128.61 3690.01 106.510002
24/12/2020 128.75 3703.06 106.889999
28/12/2020 128.32 3735.36 107.379997
29/12/2020 129 3727.04 107.949997
30/12/2020 130.47 3732.04 110.18
31/12/2020 131.92 3756.07 111.260002