COCA COLA NIKE AMAZON NETFLIX MICROSOFT INTEL STARBUCKS

Fecha KO NKE AMZN NFLX MSFT INTC SBUX

01.03.2018 43.43 66.44 72.37 295.35 91.27 52.08 57.89
01.04.2018 43.21 68.39 78.31 312.46 93.52 51.62 57.57
01.05.2018 43.00 71.80 81.48 351.60 98.84 55.20 56.67
01.06.2018 43.86 79.68 84.99 391.43 98.61 49.71 48.85
01.07.2018 46.63 76.91 88.87 337.45 106.08 48.10 52.39
01.08.2018 44.57 82.20 100.64 367.68 112.33 48.43 53.45
01.09.2018 46.19 84.72 100.15 374.13 114.37 47.29 56.84
01.10.2018 47.88 75.04 79.90 301.78 106.81 46.88 58.27
01.11.2018 50.40 75.12 84.51 286.13 110.89 49.31 66.72
01.12.2018 47.35 74.14 75.10 267.66 101.57 46.93 64.40
01.01.2019 48.13 81.88 85.94 339.50 104.43 47.12 68.14
01.02.2019 45.34 85.73 81.99 358.10 112.03 52.96 70.26
01.03.2019 46.86 84.21 89.04 356.56 117.94 53.70 74.34
01.04.2019 49.06 87.83 96.33 370.54 130.60 51.04 77.68
01.05.2019 49.13 77.14 88.75 343.28 123.68 44.04 76.06
01.06.2019 50.92 83.95 94.68 367.32 133.96 47.87 83.83
01.07.2019 52.63 86.03 93.34 322.99 136.27 50.55 94.69
01.08.2019 55.04 84.50 88.81 293.75 137.86 47.41 96.56
01.09.2019 54.44 93.92 86.80 267.62 139.03 51.53 88.42
01.10.2019 54.43 89.55 88.83 287.41 143.37 56.53 84.56
01.11.2019 53.40 93.49 90.04 314.66 151.38 58.05 85.43
01.12.2019 55.35 101.31 92.39 323.57 157.70 59.85 87.92
01.01.2020 58.40 96.30 100.44 345.09 170.23 63.93 84.83
01.02.2020 53.49 89.38 94.19 369.03 162.01 55.52 78.43
01.03.2020 44.25 82.74 97.49 375.50 157.71 54.12 65.74
01.04.2020 45.89 87.18 123.70 419.85 179.21 59.98 76.73
01.05.2020 46.68 98.58 122.12 419.73 183.25 62.93 77.99
01.06.2020 44.68 98.05 137.94 455.04 203.51 59.83 73.59
01.07.2020 47.24 97.61 158.23 488.88 205.01 47.73 76.53
01.08.2020 49.53 111.89 172.55 529.56 225.53 50.95 84.47
01.09.2020 49.37 125.54 157.44 500.03 210.33 51.78 85.92
01.10.2020 48.06 120.08 151.81 475.74 202.47 44.28 86.96
01.11.2020 51.60 134.70 158.40 490.70 214.07 48.35 98.02
01.12.2020 54.84 141.47 162.85 540.73 222.42 49.82 106.98
01.01.2021 48.15 133.59 160.31 532.39 231.96 55.51 96.81
01.02.2021 48.99 134.78 154.65 538.85 232.38 60.78 108.03
01.03.2021 52.71 132.89 154.70 521.66 235.77 64.00 109.27
01.04.2021 53.98 132.62 173.37 513.47 252.18 57.53 114.49
01.05.2021 55.29 136.46 161.15 502.81 249.68 57.12 113.88
01.06.2021 54.11 154.49 172.01 528.21 270.90 56.14 111.81
01.07.2021 57.03 167.51 166.38 517.57 284.91 53.72 121.43
01.08.2021 56.31 164.74 173.54 569.19 301.88 54.06 117.49
01.09.2021 52.47 145.23 164.25 610.34 281.92 53.28 110.31
01.10.2021 56.37 167.29 168.62 690.31 331.62 49.00 106.07
01.11.2021 52.45 169.24 175.35 641.90 330.59 49.20 109.64
01.12.2021 59.21 166.67 166.72 602.44 336.32 51.50 116.97
01.01.2022 61.01 148.07 149.57 427.14 310.98 48.82 98.32
01.02.2022 62.24 136.55 153.56 394.52 298.79 47.70 91.79
01.03.2022 62.00 134.56 163.00 374.59 308.31 49.56 90.97
01.04.2022 64.61 124.70 124.28 190.36 277.52 43.59 74.64
01.05.2022 63.38 118.85 120.21 197.44 271.87 44.42 78.50
01.06.2022 62.91 102.20 106.21 174.87 256.83 37.41 76.39
01.07.2022 64.17 114.92 134.95 224.90 280.74 36.31 84.78
01.08.2022 61.71 106.45 126.77 223.56 261.47 31.92 84.07
01.09.2022 56.02 83.12 113.00 235.44 232.90 25.77 84.26
01.10.2022 59.85 92.68 102.44 291.88 232.13 28.43 86.59
01.11.2022 63.61 109.69 96.54 305.53 255.14 30.07 102.20
01.12.2022 63.61 117.01 84.00 294.88 239.82 26.43 99.20
01.01.2023 61.32 127.33 103.13 353.86 247.81 28.26 109.14
01.02.2023 59.51 118.79 94.23 322.13 249.42 24.93 102.09
01.03.2023 58.86 118.58 92.17 313.48 246.27 25.33 101.43

Matriz Varianza-Covarianza
KO NKE AMZN NFLX MSFT INTC SBUX
KO 0.00279188 0.00161285 0.00036397 -0.00043804 0.00107581 0.00068102 0.00190547
NKE 0.00161285 0.00701747 0.0033492 0.00476702 0.0031125 0.00305029 0.00281915
AMZN 0.00036397 0.0033492 0.00961738 0.00767725 0.00415376 0.00211566 0.00305127
NFLX -0.00043804 0.00476702 0.00767725 0.01467954 0.00371293 0.0025753 0.0033491
MSFT 0.00107581 0.0031125 0.00415376 0.00371293 0.00369386 0.00220813 0.00217382
INTC 0.00068102 0.00305029 0.00211566 0.0025753 0.00220813 0.00655553 0.00240196
SBUX 0.00190547 0.00281915 0.00305127 0.0033491 0.00217382 0.00240196 0.00604566
WMT 0.00092945 0.00186554 0.00151078 0.00105998 0.00130314 0.00065467 0.00088738
PYPL 0.00076458 0.00399583 0.00668007 0.00725736 0.00359443 0.00305964 0.00406882
JNJ 0.00146504 0.00114547 0.0010909 0.00051996 0.00134855 0.00165781 0.00139824

Rf = 2.50% EA = 0.00205984 MV
=MMULT(MINVERSA(B73:E76);TRANSPONER(G65:J65-D78))/SUMA(MMULT(MINVERSA(B73:E76);TRANSPO
% Part. Portafolio Optimo M Con Ventas a corto Sin ventas a corto
W KO -1.16007543 -137495688 0
W NKE 0.19675079 31033625.4 0
W AMZN -1.21095821 -103594738 0
W NFLX -0.10549492 -18370892 0
W MSFT 4.08611373 343951169 0.87149678
W INTC -1.83214783 -172218483 0
W SBUX 1.04568749 92171783.7 0.02787688
W WMT 0.35335626 -2616450.4 0.10062634
W PYPL -0.26712707 -20012738 0
W JNJ -0.1061048 -12847587 0

Total 1 Total 1 Total 1

Kp 0.08881145 <- =MMULT(G65:J65;B81: 7216307.88 0.01737595
ơp 0.18690516 <- =RAIZ(MMULT(TRANSPO15886157.9 0.05636823
I. Sharpe 0.46414779 <- =(B89-D78)/B90 0.4542513 0.27171538

Part. % de cada accion de cada portafolio

KO NKE AMZN NFLX MSFT INTC SBUX

Portafolio 1 -1.16 0.20 -1.21 -0.11 4.09 -1.83 1.05
Portafolio 2 0.05 0.1 0.2 0.05 0.1 0.25 0.05

Portafolio 1 Portafolio 2
Kp 0.08881145 Kp2 0.00561821
Desv. Estanda0.18690516 Desv. Estanda0.05553709

Cov p1,p2= 0.0014329

r= 0.13804243

Rendimiento de la combinacion de portafolios 1 y 2

Part. % portafolio 1 0.3
Kp 1 y 2 0.03057619
Desv. Estanda0.14444124

Part. % p1 dev. EstandarKp dev. EstandarLMC

0.14444124 0.03057619 0 0.00205984
-1.5 0.01 0.00670131 FRONTERA E
-1.4 0.02 0.01134279 0.08
-1.3 0.03 0.01598427
0.07
-1.2 0.04 0.02062575
-1.1 0.05 0.02526723 0.06
-1.0 0.06 0.0299087 0.05
-0.9 0.07 0.03455018
0.04
-0.8 0.08 0.03919166
-0.7 0.09 0.04383314 0.03
-0.6 0.1 0.04847461 0.02
-0.5 0.11 0.05311609 300000
0.01
-0.4 0.12 0.05775757 123300
-0.3 0.13 0.06239905 0
0 0.02 0.04 0.06 0.
-0.2 0.14 0.06704053
-0.1 0.15 0.071682
0.0
0.1
0.2
0.3
0.4
0.5
0.6
0.7
0.8
0.9
1.0
1.1
1.2
1.3
1.4
1.5
1.6
1.7
1.8
1.9
2.0
2.1
2.2
2.3
2.4
2.5
2.6
2.7
2.8
2.9
3.0
WALMART PAYPAL J&J S&P 500 COCA COLA
WMT PYPL JNJ SPY KO
88.97 75.87 128.15 2,713.83
88.46 74.61 126.49 2,640.87 -0.00506562284
82.54 82.07 119.62 2,648.05 -0.00485998611
85.65 83.27 121.34 2,705.27 0.02
89.23 82.14 132.52 2,718.37 0.063155494756
95.86 92.33 134.69 2,816.29 -0.04417756809
93.91 87.84 138.17 2,901.52 0.036347318824
100.28 84.19 139.99 2,913.98 0.036588006062
97.65 85.81 146.90 2,711.74 0.052631578947
93.15 84.09 129.05 2,760.17 -0.06051587302
95.83 88.76 133.08 2,506.85 0.016473072862
98.99 98.07 136.64 2,704.10 -0.05796800332
97.53 103.84 139.79 2,784.49 0.033524481694
102.84 112.77 141.20 2,834.40 0.046948356808
101.44 109.75 131.15 2,945.83 0.001426824297
110.49 114.46 139.28 2,752.06 0.036433950743
110.38 110.40 130.22 2,941.76 0.033582089552
114.26 109.05 128.36 2,980.38 0.045791373741
118.68 103.59 129.38 2,926.46 -0.01090116279
117.26 104.10 132.04 2,976.74 -0.00018368846
119.09 108.01 137.49 3,037.56 -0.01892338784
118.84 108.17 145.87 3,140.98 0.036516853933
114.49 113.89 148.87 3,230.78 0.055103884372
107.68 107.99 134.48 3,225.52 -0.08407534247
113.62 95.74 131.13 2,954.22 -0.1727425687
121.55 123.00 150.04 2,584.59 0.037062146893
124.06 155.01 148.75 2,912.43 0.017215079538
119.78 174.23 140.63 3,044.31 -0.04284490146
129.40 196.07 145.76 3,100.29 0.057296329454
138.85 204.14 153.41 3,271.12 0.048475867909
139.91 197.03 148.88 3,500.31 -0.00323036544
138.75 186.13 137.11 3,363.00 -0.02653433259
152.79 214.12 144.68 3,269.96 0.073657927591
144.15 234.20 157.38 3,621.63 0.062790697674
140.49 234.31 163.13 3,756.07 -0.12199124726
129.92 259.85 158.46 3,714.24 0.017445482866
135.83 242.84 164.35 3,811.15 0.075933864054
139.91 262.29 162.73 3,972.89 0.024094099791
142.03 260.02 169.25 4,181.17 0.024268247499
141.02 291.48 164.74 4,204.11 -0.02134201483
142.55 275.53 172.20 4,297.50 0.053964147108
148.10 288.66 173.13 4,395.26 -0.01262493425
139.38 260.21 161.50 4,522.68 -0.06819392648
149.42 232.59 162.88 4,307.54 0.074328187536
140.63 184.89 155.93 4,605.38 -0.06954053575
144.69 188.58 171.07 4,567.00 0.12888465205
139.81 171.94 172.29 4,766.18 0.030400270225
 135.16 111.93 164.57 4,515.55 0.020160629405
148.92 115.65 177.23 4,373.79 -0.00385604113
152.99 87.93 180.46 4,530.41 0.042096774194
128.63 85.21 179.53 4,131.93 -0.01903730073
121.58 69.84 177.51 4,132.15 -0.00741558851
132.05 86.53 174.52 3,785.38 0.020028612303
132.55 93.44 161.34 4,130.29 -0.03833567087
129.70 86.07 163.36 3,955.00 -0.09220547723
142.33 83.58 173.97 3,585.62 0.068368439843
152.42 78.41 178.00 3,871.98 0.062823725982
141.79 71.22 176.65 4,080.11 0
143.87 81.49 163.42 3,839.50 -0.03600062883
142.13 73.60 153.26 4,076.60 -0.02951728637
140.15 73.82 152.57 3,970.04 -0.01092253403
Media 0.006513541318
Desv Est 0.05283822093
Beta 0.291243764591
Media Anualizada 0.081024322609
Desv Est Anualizada 0.183036966466

a
WMT PYPL JNJ
0.00092945 0.0007645832 0.00
0.00186554 0.0039958298 0.00 <- =MMULT(TRANSPONER(G5:J64-G65:J65);G5:J64-G65:J65)/60
0.00151078 0.0066800746 0.00
0.00105998 0.007257355 0.00
0.00130314 0.0035944289 0.00
0.00065467 0.0030596358 0.00
0.00088738 0.0040688204 0.00
0.00276609 0.0016971063 0.00
0.00169711 0.0122982168 0.00
0.00124611 0.001364536 0.00

NVERSA(B73:E76);TRANSPONER(G65:J65-D78)))
 WMT PYPL JNJ Total
0.35 -0.27 (0.11) 1.00
0.1 0.05 0.05 1.00

FRONTERA EFICIENTE

0.02 0.04 0.06 0.08 0.1 0.12 0.14 0.16

NIKE AMAZON NETFLIX MICROSOFT INTEL STARBUCKS WALMART PAYPAL
NKE AMZN NFLX MSFT INTC SBUX WMT PYPL

0.02934979 0.08207821 0.05793127 0.02465213 -0.00883257 -0.00552772 -0.00573227 -0.01660735

0.04986109 0.04048014 0.12526403 0.05688623 0.06935296 -0.01563314 -0.0669229 0.0999866
0.1097493 0.04307806 0.11328214 -0.00232699 -0.09945652 -0.13799188 0.0376787 0.01462166
-0.03476406 0.04565243 -0.13790461 0.07575297 -0.03238785 0.07246673 0.04179802 -0.01357031
0.06878169 0.13244064 0.08958364 0.0589178 0.00686071 0.02023287 0.07430236 0.12405649
0.03065693 -0.00486884 0.01754243 0.01816078 -0.02353913 0.06342376 -0.02034217 -0.04862991
-0.11425873 -0.2021967 -0.19338198 -0.06610125 -0.00866991 0.02515834 0.0678309 -0.04155282
0.0010661 0.05769712 -0.05185897 0.03819867 0.05183447 0.14501459 -0.02622657 0.01924219
-0.01304579 -0.11134777 -0.06455108 -0.08404725 -0.04826607 -0.03477218 -0.04608295 -0.02004428
0.10439709 0.14434088 0.26840021 0.02815792 0.00404858 0.05807453 0.0287708 0.05553574
0.04702003 -0.0459623 0.05478645 0.07277602 0.12393888 0.03111242 0.03297506 0.10488959
-0.01773008 0.0859861 -0.00430047 0.05275373 0.01397281 0.05807003 -0.01474896 0.05883553
0.04298777 0.08187332 0.03920799 0.10734272 -0.04953445 0.04492871 0.05444479 0.08599769
-0.1217124 -0.07868784 -0.07356831 -0.05298622 -0.13714734 -0.02085479 -0.01361338 -0.02678017
0.08828105 0.0668169 0.0700303 0.08311772 0.08696639 0.10215619 0.0892153 0.04291572
0.02477665 -0.01415294 -0.12068496 0.01724395 0.05598496 0.12954789 -0.00099557 -0.03547091
-0.01778449 -0.04853225 -0.09052912 0.01166801 -0.06211672 0.01974865 0.0351513 -0.01222826
0.11147929 -0.02263259 -0.08895319 0.00848687 0.0869015 -0.08429992 0.0386837 -0.05006878
-0.04652896 0.0233871 0.07394814 0.03121628 0.09703086 -0.04365528 -0.01196495 0.00492326
0.04399777 0.01362152 0.09481229 0.05586943 0.02688838 0.01028855 0.01560634 0.03756004
0.08364531 0.02609951 0.02831628 0.04174924 0.03100775 0.02914667 -0.00209925 0.00148134
-0.04945218 0.08713064 0.06650802 0.07945466 0.06817043 -0.03514559 -0.03660384 0.05287973
-0.07185877 -0.0622262 0.06937321 -0.04828761 -0.13155013 -0.07544501 -0.05948118 -0.05180437
-0.07428955 0.03503557 0.01753245 -0.02654157 -0.02521614 -0.16180033 0.05516345 -0.11343643
0.05366207 0.26884809 0.11810919 0.13632617 0.1082779 0.16717371 0.06979405 0.28472948
0.13076394 -0.01277284 -0.00028582 0.02254338 0.04918306 0.01642122 0.02064994 0.2602439
-0.00537634 0.12954471 0.08412551 0.11055935 -0.04926108 -0.05641749 -0.03449944 0.123992
-0.00448751 0.14709294 0.07436709 0.00737065 -0.20223968 0.03995108 0.08031391 0.12535155
0.14629649 0.09050117 0.0832106 0.10009268 0.06746281 0.10375016 0.07302937 0.04115877
0.12199482 -0.08756882 -0.05576328 -0.0673968 0.01629048 0.01716586 0.00763414 -0.03482904
-0.04349211 -0.03575965 -0.04857709 -0.03736985 -0.14484357 0.01210428 -0.00829104 -0.05532152
0.12175217 0.04340953 0.03144575 0.05729244 0.09191509 0.12718491 0.10118919 0.15037877
0.05025984 0.02809343 0.10195639 0.03900593 0.03040331 0.09140992 -0.0565482 0.09377919
-0.05570086 -0.01559718 -0.01542359 0.04289183 0.11421116 -0.0950645 -0.02539022 0.00046968
0.00890785 -0.03530659 0.01213396 0.00181066 0.09493785 0.11589712 -0.07523667 0.1090009
-0.01402285 0.00032331 -0.03190127 0.01458817 0.05297795 0.01147829 0.04548953 -0.06546084
-0.00203176 0.1206852 -0.01569988 0.06960173 -0.10109375 0.04777157 0.03003755 0.08009389
0.02895491 -0.07048509 -0.02076071 -0.00991355 -0.00712672 -0.00532798 0.0151526 -0.00865454
0.13212663 0.06739063 0.0505161 0.08498879 -0.01715686 -0.01817703 -0.00711117 0.12099069
0.0842773 -0.03273066 -0.0201435 0.0517165 -0.04310652 0.08603882 0.01084952 -0.05472074
-0.01653633 0.04303402 0.0997353 0.05956267 0.00632911 -0.03244668 0.03893371 0.04765361
-0.11842904 -0.05353233 0.07229572 -0.06611899 -0.01442841 -0.06111158 -0.05887914 -0.09855886
0.15189699 0.02660578 0.13102533 0.17629115 -0.08033033 -0.03843713 0.07203329 -0.10614504
0.01165641 0.03991223 -0.07012791 -0.00310596 0.00408163 0.03365702 -0.05882747 -0.2050819
-0.01518554 -0.04921585 -0.06147375 0.01733265 0.04674797 0.06685516 0.02887008 0.01995781
-0.11159777 -0.10286708 -0.29098333 -0.07534491 -0.05203883 -0.15944259 -0.03372728 -0.08823841
 -0.07780104 0.02667647 -0.0763684 -0.03919866 -0.02294142 -0.06641579 -0.03325942 -0.3490171
-0.01457342 0.06147434 -0.05051708 0.03186184 0.03899371 -0.00893344 0.10180527 0.03323506
-0.07327586 -0.23754601 -0.49181772 -0.09986702 -0.12046005 -0.17950973 0.02733011 -0.23968872
-0.04691259 -0.03274863 0.03719269 -0.02035889 0.01904106 0.0517149 -0.15922609 -0.0309337
-0.14009255 -0.11646286 -0.11431321 -0.05532056 -0.1578118 -0.02687898 -0.05480837 -0.18037789
0.12446184 0.27059599 0.28609824 0.0930966 -0.0294039 0.10983113 0.08611614 0.2389748
-0.07370345 -0.06061504 -0.0059582 -0.06864002 -0.12090333 -0.00837462 0.00378644 0.0798567
-0.21916393 -0.10862191 0.0531401 -0.10926684 -0.19266917 0.00226002 -0.02150132 -0.07887414
0.11501444 -0.09345133 0.23972137 -0.00330614 0.1032208 0.0276525 0.09737857 -0.02892994
0.18353474 -0.05759469 0.04676579 0.09912549 0.05768554 0.18027486 0.07089159 -0.0618569
0.06673352 -0.12989434 -0.03485746 -0.06004547 -0.12105088 -0.02935421 -0.0697415 -0.09169749
0.08819759 0.2277381 0.20001356 0.03331665 0.0692395 0.10020161 0.01466958 0.14420107
-0.06706982 -0.08629885 -0.08966823 0.00649691 -0.11783439 -0.06459593 -0.01209425 -0.0968217
-0.00176783 -0.0218614 -0.02685251 -0.0126293 0.01604493 -0.00646488 -0.01393091 0.00298913
0.0132316 0.00876842 0.00935243 0.01850173 -0.00852358 0.01243476 0.00899481 0.00590967
0.08377035 0.09806825 0.12115916 0.06077711 0.08096622 0.07775382 0.05259363 0.11089733
0.84261547 1.12450579 1.00516404 1.0000000 0.59778306 0.58849646 0.35278557 0.9730828
0.17085925 0.11044681 0.11818588 0.24606652 -0.09762166 0.15985735 0.11344099 0.07326711
0.29018899 0.33971838 0.41970763 0.21053809 0.28047522 0.26934714 0.18218966 0.3841596

4-G65:J65);G5:J64-G65:J65)/60
J&J
JNJ

-0.01295357
-0.05431259
0.01437887
0.09213779
0.01637489
0.02583711
0.01317218
0.04936067
-0.12151123
0.03122821
0.02675083
0.02305328
0.01008656
-0.07117564
0.06199009
-0.06504882
-0.01428352
0.0079464
0.02055959
0.04127537
0.06094989
0.02056626
-0.09666152
-0.02491077
0.14420804
-0.00859771
-0.05458824
0.0364787
0.05248353
-0.02952871
-0.07905696
0.05521114
0.08777993
0.03653577
-0.02862748
0.03717026
-0.00985701
0.04006637
-0.02664697
0.04528348
0.0054007
-0.06717496
0.00854489
-0.04266945
0.09709485
0.00713158
-0.04480817
0.07692775
0.01822491
-0.0051535
-0.0112516
-0.01684412
-0.07552143
0.01252014
0.06494858
0.02316491
-0.00758427
-0.07489386
-0.06217109
-0.00450215
0.0042418
0.0515735
0.36508012
0.05210612
0.17865585
Fecha Último Apertura Máximo Mínimo Vol. % var.
01.03.2018 43.43 43.1 45.09 42.25 278,78M +0.49%
01.04.2018 43.21 43.44 45.03 41.91 257,15M -0.51%
01.05.2018 43 42.96 43.28 41.45 252,95M -0.49%
01.06.2018 43.86 43.1 44.52 42.96 260,41M +2.00%
01.07.2018 46.63 43.78 46.67 43.58 208,15M +6.32%
01.08.2018 44.57 46.45 46.87 44.39 231,16M -4.42%
01.09.2018 46.19 44.6 46.69 44.51 193,54M +3.63%
01.10.2018 47.88 46.17 48.08 44.25 326,36M +3.66%
01.11.2018 50.4 47.81 50.84 47.3 279,96M +5.26%
01.12.2018 47.35 49.87 50.51 45.66 308,10M -6.05%
01.01.2019 48.13 46.94 48.78 46.34 290,75M +1.65%
01.02.2019 45.34 48.48 49.94 44.42 388,57M -5.80%
01.03.2019 46.86 45.47 46.92 44.61 363,96M +3.35%
01.04.2019 49.06 46.99 49.18 46.03 238,02M +4.69%
01.05.2019 49.13 48.95 49.9 47.07 258,27M +0.14%
01.06.2019 50.92 49.16 52.2 49.02 248,59M +3.64%
01.07.2019 52.63 51.07 54.82 50.78 257,70M +3.36%
01.08.2019 55.04 52.78 55.34 51.4 271,99M +4.58%
01.09.2019 54.44 54.98 55.92 53.63 219,21M -1.09%
01.10.2019 54.43 54.53 55.39 52.82 250,03M -0.02%
01.11.2019 53.4 54.63 54.74 51.58 226,31M -1.89%
01.12.2019 55.35 53.32 55.45 52.85 233,76M +3.65%
01.01.2020 58.4 55.32 59.08 54.09 286,37M +5.51%
01.02.2020 53.49 58.75 60.13 51.58 245,61M -8.41%
01.03.2020 44.25 53.93 59 36.27 693,45M -17.27%
01.04.2020 45.89 42.48 49.73 41.8 395,22M +3.71%
01.05.2020 46.68 45.62 47.46 43.2 382,79M +1.72%
01.06.2020 44.68 46.66 49.97 43.51 399,21M -4.28%
01.07.2020 47.24 44.93 49.28 43.83 369,31M +5.73%
01.08.2020 49.53 47.14 50.07 46.22 252,19M +4.85%
01.09.2020 49.37 49.31 52.14 47.56 341,64M -0.32%
01.10.2020 48.06 49.44 51.52 47.3 292,20M -2.65%
01.11.2020 51.6 48.75 54.62 48.24 339,34M +7.37%
01.12.2020 54.84 52.14 54.93 51.63 303,49M +6.28%
01.01.2021 48.15 54.27 54.63 48.11 457,22M -12.20%
01.02.2021 48.99 48.27 51.51 48.18 301,08M +1.74%
01.03.2021 52.71 49.44 53.94 49.4 452,19M +7.59%
01.04.2021 53.98 52.96 54.87 52.29 270,81M +2.41%
01.05.2021 55.29 54.27 55.71 53.61 309,91M +2.43%
01.06.2021 54.11 55.34 56.48 53.72 305,86M -2.13%
01.07.2021 57.03 54.34 57.56 53.55 293,39M +5.40%
01.08.2021 56.31 57.2 57.55 55.45 220,34M -1.26%
01.09.2021 52.47 56.38 57.03 52.43 334,51M -6.82%
01.10.2021 56.37 52.78 56.47 52.4 331,81M +7.43%
01.11.2021 52.45 56.39 57.16 52.44 286,68M -6.95%
01.12.2021 59.21 52.98 59.35 52.28 426,82M +12.89%
01.01.2022 61.01 58.82 61.45 58.38 407,92M +3.04%
01.02.2022 62.24 60.91 62.9 59.22 396,00M +2.02%
01.03.2022 62 62.14 63.02 57.5 426,93M -0.39%
01.04.2022 64.61 62.33 67.2 61.72 319,60M +4.21%
01.05.2022 63.38 65.28 66.38 59.66 459,88M -1.90%
01.06.2022 62.91 63.42 63.77 58.25 353,20M -0.74%
01.07.2022 64.17 63.12 64.45 60.79 275,81M +2.00%
01.08.2022 61.71 64.09 65.47 61.7 223,18M -3.83%
01.09.2022 56.02 61.58 62.88 55.91 317,56M -9.22%
01.10.2022 59.85 56.36 60.91 54.02 325,96M +6.84%
01.11.2022 63.61 60.08 63.67 58.16 10,66M +6.28%
01.12.2022 63.61 63.61 64.7 62.33 245,99M 0.00%
01.01.2023 61.32 63.56 63.72 59.4 15,63M -3.60%
01.02.2023 59.51 61.14 61.58 58.88 9,74M -2.95%
01.03.2023 58.86 59.1 59.15 58.38 -1.09%
Date Price Open High Low Vol. Change %
1/3/2018 66.44 67.24 67.69 63.89 174.07M -0.88%
1/4/2018 68.39 65.97 70.00 63.21 159.26M +2.93%
1/5/2018 71.80 67.98 73.49 66.64 129.57M +4.99%
1/6/2018 79.68 72.12 81.00 71.15 156.80M +10.97%
1/7/2018 76.91 78.58 79.48 75.06 122.37M -3.48%
1/8/2018 82.20 76.50 83.68 76.50 123.71M +6.88%
1/9/2018 84.72 79.39 86.04 79.00 165.67M +3.07%
1/10/2018 75.04 85.10 85.85 70.69 199.35M -11.43%
1/11/2018 75.12 75.23 78.59 69.52 132.67M +0.11%
1/12/2018 74.14 77.10 79.00 66.53 180.37M -1.30%
1/1/2019 81.88 72.79 81.95 71.21 153.02M +10.44%
1/2/2019 85.73 81.83 86.40 80.83 104.26M +4.70%
1/3/2019 84.21 86.93 88.59 80.89 157.84M -1.77%
1/4/2019 87.83 85.04 90.00 83.97 117.37M +4.30%
1/5/2019 77.14 87.73 87.95 77.07 161.72M -12.17%
1/6/2019 83.95 77.24 86.85 77.08 134.67M +8.83%
1/7/2019 86.03 84.93 89.87 84.22 117.82M +2.48%
1/8/2019 84.50 85.26 86.77 78.18 138.17M -1.78%
1/9/2019 93.92 84.00 94.08 83.62 136.02M +11.15%
1/10/2019 89.55 94.13 96.87 88.94 156.46M -4.65%
1/11/2019 93.49 90.18 95.12 88.74 109.15M +4.40%
1/12/2019 101.31 94.09 101.79 91.31 130.84M +8.36%
1/1/2020 96.30 101.36 105.62 95.92 122.26M -4.95%
1/2/2020 89.38 99.00 103.89 85.15 138.98M -7.19%
1/3/2020 82.74 89.60 94.98 60.00 344.65M -7.43%
1/4/2020 87.18 79.49 91.39 77.16 165.10M +5.37%
1/5/2020 98.58 85.67 100.69 84.11 135.75M +13.08%
1/6/2020 98.05 98.40 104.69 93.44 183.22M -0.54%
1/7/2020 97.61 98.50 100.18 95.11 114.81M -0.45%
1/8/2020 111.89 98.03 112.79 96.55 116.00M +14.63%
1/9/2020 125.54 112.00 130.38 110.21 193.22M +12.20%
1/10/2020 120.08 127.73 131.38 118.80 113.43M -4.35%
1/11/2020 134.70 122.37 136.35 121.10 109.16M +12.18%
1/12/2020 141.47 136.44 147.95 134.67 131.30M +5.03%
1/1/2021 133.59 142.85 147.10 130.27 99.30M -5.57%
1/2/2021 134.78 135.37 145.88 131.58 109.52M +0.89%
1/3/2021 132.89 135.64 146.66 125.44 175.62M -1.40%
1/4/2021 132.62 134.69 138.24 125.70 146.69M -0.20%
1/5/2021 136.46 133.37 139.36 130.48 121.88M +2.90%
1/6/2021 154.49 137.85 156.40 126.68 193.66M +13.21%
1/7/2021 167.51 154.07 167.87 153.89 115.03M +8.43%
1/8/2021 164.74 169.06 174.38 164.20 94.31M -1.65%
1/9/2021 145.23 164.92 166.62 144.42 171.24M -11.84%
1/10/2021 167.29 145.22 167.63 144.37 132.97M +15.19%
1/11/2021 169.24 167.80 179.10 165.89 117.60M +1.17%
1/12/2021 166.67 170.89 173.37 155.47 123.50M -1.52%
1/1/2022 148.07 167.53 167.91 139.56 131.53M -11.16%
1/2/2022 136.55 149.50 149.68 130.93 115.41M -7.78%
1/3/2022 134.56 136.72 139.86 116.75 201.08M -1.46%
1/4/2022 124.70 134.45 139.14 120.48 128.19M -7.33%
1/5/2022 118.85 124.43 126.20 103.46 162.63M -4.69%
1/6/2022 102.20 119.83 123.82 100.78 172.76M -14.01%
1/7/2022 114.92 101.64 115.21 99.53 136.29M +12.45%
1/8/2022 106.45 114.00 118.47 105.81 127.47M -7.37%
1/9/2022 83.12 105.80 113.36 82.50 206.30M -21.92%
1/10/2022 92.68 83.13 94.35 82.22 200.88M +11.50%
1/11/2022 109.69 95.69 109.69 88.72 157.35M +18.35%
1/12/2022 117.01 110.09 119.18 101.68 194.18M +6.67%
1/1/2023 127.33 117.01 129.22 117.01 6.17M +8.82%
1/2/2023 118.79 127.90 131.29 118.04 4.69M -6.71%
1/3/2023 118.58 118.48 119.79 117.83 -0.18%
Fecha Último Apertura Máximo Mínimo Vol. % var.
01.03.2018 72.37 75.68 80.88 68.26 2,61B -4.30%
01.04.2018 78.31 70.88 81.91 67.64 2,60B +8.21%
01.05.2018 81.48 78.16 81.75 77.3 1,43B +4.05%
01.06.2018 84.99 81.85 88.16 81.75 1,72B +4.31%
01.07.2018 88.87 84.14 94 83.9 1,95B +4.57%
01.08.2018 100.64 89.2 101.28 88.8 1,93B +13.24%
01.09.2018 100.15 101.33 102.53 93.25 1,89B -0.49%
01.10.2018 79.9 101.1 101.66 73.82 3,66B -20.22%
01.11.2018 84.51 81.18 89.2 71 2,79B +5.77%
01.12.2018 75.1 88.47 88.92 65.35 3,10B -11.13%
01.01.2019 85.94 73.26 86.82 73.05 2,68B +14.43%
01.02.2019 81.99 81.94 83.65 78.34 1,62B -4.60%
01.03.2019 89.04 82.76 91.19 79.33 2,02B +8.60%
01.04.2019 96.33 90.01 97.82 89.94 1,63B +8.19%
01.05.2019 88.75 96.65 98.22 88.64 1,96B -7.87%
01.06.2019 94.68 88 96.76 83.6 1,49B +6.68%
01.07.2019 93.34 96.15 101.79 92.47 1,46B -1.42%
01.08.2019 88.81 93.59 94.9 87.18 1,60B -4.85%
01.09.2019 86.8 88.5 92.68 85.46 1,24B -2.26%
01.10.2019 88.83 87.3 89.94 84.25 1,44B +2.34%
01.11.2019 90.04 89.4 91.23 86.14 1,04B +1.36%
01.12.2019 92.39 90.22 95.07 86.75 1,37B +2.61%
01.01.2020 100.44 93.75 102.79 90.77 1,70B +8.71%
01.02.2020 94.19 100.53 109.3 90.56 1,85B -6.22%
01.03.2020 97.49 95.32 99.82 81.3 3,28B +3.50%
01.04.2020 123.7 96.65 123.75 94.46 2,49B +26.88%
01.05.2020 122.12 116.84 126.27 112.82 1,65B -1.28%
01.06.2020 137.94 122.4 139.8 121.86 1,76B +12.95%
01.07.2020 158.23 137.9 167.21 137.7 2,55B +14.71%
01.08.2020 172.55 159.03 174.75 153.65 1,67B +9.05%
01.09.2020 157.44 174.48 177.61 143.55 2,32B -8.76%
01.10.2020 151.81 160.4 174.81 150.95 2,33B -3.58%
01.11.2020 158.4 153.09 168.34 147.51 1,82B +4.34%
01.12.2020 162.85 159.43 167.53 153.64 1,55B +2.81%
01.01.2021 160.31 163.5 168.19 154.3 1,43B -1.56%
01.02.2021 154.65 162.12 171.7 151.84 1,44B -3.53%
01.03.2021 154.7 156.39 159.1 144.05 1,56B +0.03%
01.04.2021 173.37 155.9 177.7 155.78 1,54B +12.07%
01.05.2021 161.15 174.24 174.33 156.37 1,50B -7.05%
01.06.2021 172.01 162.17 176.24 158.61 1,34B +6.74%
01.07.2021 166.38 171.73 188.65 165.35 1,67B -3.27%
01.08.2021 173.54 167.66 173.63 158.79 1,26B +4.30%
01.09.2021 164.25 174.82 177.5 163.7 1,25B -5.35%
01.10.2021 168.62 164.45 173.95 158.81 1,27B +2.66%
01.11.2021 175.35 168.09 188.11 164.18 1,52B +3.99%
01.12.2021 166.72 177.25 177.99 165.19 1,29B -4.92%
01.01.2022 149.57 167.55 171.4 135.35 1,53B -10.29%
01.02.2022 153.56 150 163.83 138.33 1,69B +2.67%
01.03.2022 163 152.73 170.83 133.57 1,63B +6.15%
01.04.2022 124.28 164.15 168.39 121.62 1,47B -23.75%
01.05.2022 120.21 122.4 126.22 101.26 2,26B -3.27%
01.06.2022 106.21 122.26 128.99 101.43 1,77B -11.65%
01.07.2022 134.95 106.29 137.65 105.85 1,34B +27.06%
01.08.2022 126.77 134.96 146.57 126.74 1,17B -6.06%
01.09.2022 113 126 136.49 112.06 1,21B -10.86%
01.10.2022 102.44 113.58 123 97.66 1,46B -9.35%
01.11.2022 96.54 103.99 104.58 85.87 2,04B -5.76%
01.12.2022 84 96.99 97.23 81.69 1,55B -12.99%
01.01.2023 103.13 85.46 103.48 81.43 1,39B +22.77%
01.02.2023 94.23 102.53 114 92.34 57,05M -8.63%
01.03.2023 92.17 93.85 94.67 91.6 -2.19%
Fecha Último Apertura Máximo Mínimo Vol. % var.
01.03.2018 295.35 292.75 333.98 275.9 263,45M +1.36%
01.04.2018 312.46 291.94 338.82 271.22 262,06M +5.79%
01.05.2018 351.6 310.36 356.1 305.73 142,05M +12.53%
01.06.2018 391.43 353.88 423.21 352.82 244,03M +11.33%
01.07.2018 337.45 385.45 419.77 328 305,49M -13.79%
01.08.2018 367.68 335.87 376.81 310.93 213,14M +8.96%
01.09.2018 374.13 366.47 383.2 335.83 170,83M +1.75%
01.10.2018 301.78 375.85 386.8 271.21 363,59M -19.34%
01.11.2018 286.13 304.59 332.05 250 257,13M -5.19%
01.12.2018 267.66 293.19 298.72 231.23 234,30M -6.46%
01.01.2019 339.5 259.28 358.85 256.58 306,63M +26.84%
01.02.2019 358.1 337.18 371.49 336.5 148,19M +5.48%
01.03.2019 356.56 362.26 379 342.47 144,84M -0.43%
01.04.2019 370.54 359 384.8 342.27 165,09M +3.92%
01.05.2019 343.28 374 385.99 341.39 125,30M -7.36%
01.06.2019 367.32 343.56 375 332.65 111,05M +7.00%
01.07.2019 322.99 373.5 384.76 305.81 196,69M -12.07%
01.08.2019 293.75 324.25 328.58 287.2 137,40M -9.05%
01.09.2019 267.62 290.82 301.55 252.28 176,23M -8.90%
01.10.2019 287.41 267.35 308.75 257.01 235,29M +7.39%
01.11.2019 314.66 288.7 316.82 281.14 113,77M +9.48%
01.12.2019 323.57 314.39 338 292.02 125,11M +2.83%
01.01.2020 345.09 326.1 359.85 321.2 169,80M +6.65%
01.02.2020 369.03 347.24 392.95 346.28 114,11M +6.94%
01.03.2020 375.5 373.11 393.52 290.25 202,01M +1.75%
01.04.2020 419.85 376.05 449.52 357.51 225,16M +11.81%
01.05.2020 419.73 415.1 458.97 397.86 135,10M -0.03%
01.06.2020 455.04 418.83 474.01 404.25 117,29M +8.41%
01.07.2020 488.88 454 575.37 454 232,23M +7.44%
01.08.2020 529.56 490.86 549.04 466.55 116,27M +8.32%
01.09.2020 500.03 532.6 557.39 458.6 118,82M -5.58%
01.10.2020 475.74 506.03 572.49 472.21 154,32M -4.86%
01.11.2020 490.7 478.87 518.73 463.41 91,81M +3.14%
01.12.2020 540.73 492.34 545.5 491.29 77,58M +10.20%
01.01.2021 532.39 539 593.29 485.67 140,03M -1.54%
01.02.2021 538.85 536.79 566.65 518.28 61,91M +1.21%
01.03.2021 521.66 545.57 556.99 492.85 90,19M -3.19%
01.04.2021 513.47 529.93 563.56 499 111,58M -1.57%
01.05.2021 502.81 512.65 518.95 478.54 66,93M -2.08%
01.06.2021 528.21 504.01 536.13 482.14 78,56M +5.05%
01.07.2021 517.57 525.72 557.54 504.66 77,23M -2.01%
01.08.2021 569.19 519 569.48 505.37 54,75M +9.97%
01.09.2021 610.34 569 619 568.08 82,34M +7.23%
01.10.2021 690.31 604.24 690.97 594.68 98,58M +13.10%
01.11.2021 641.9 689.06 700.99 640.01 64,54M -7.01%
01.12.2021 602.44 649.48 654.52 581.74 60,04M -6.15%
01.01.2022 427.14 605.61 609.99 351.46 241,71M -29.10%
01.02.2022 394.52 432.96 458.48 354.72 151,01M -7.64%
01.03.2022 374.59 391.6 396.5 329.82 119,50M -5.05%
01.04.2022 190.36 376.8 396.02 185.6 403,33M -49.18%
01.05.2022 197.44 191.71 204.38 162.71 251,62M +3.72%
01.06.2022 174.87 198.7 207.38 164.28 192,60M -11.43%
01.07.2022 224.9 176.49 230.75 169.7 270,10M +28.61%
01.08.2022 223.56 223.1 251.99 218.74 152,27M -0.60%
01.09.2022 235.44 220.72 250.49 214.69 233,92M +5.31%
01.10.2022 291.88 237.85 305.63 211.73 335,30M +23.97%
01.11.2022 305.53 296.17 312.71 252.09 185,68M +4.68%
01.12.2022 294.88 303.99 332.72 273.41 193,08M -3.49%
01.01.2023 353.86 298.06 368.9 288.7 5,06M +20.00%
01.02.2023 322.13 353.86 379.43 314.4 6,83M -8.97%
01.03.2023 313.48 324.18 326.57 312.39 -2.69%
Fecha Último Apertura Máximo Mínimo Vol. % var.
01.03.2018 91.27 93.99 97.24 87.08 750,75M -2.67%
01.04.2018 93.52 90.47 97.9 87.51 668,26M +2.47%
01.05.2018 98.84 93.21 99.99 92.45 509,42M +5.69%
01.06.2018 98.61 99.28 102.69 97.26 602,59M -0.23%
01.07.2018 106.08 98.1 111.15 98 569,50M +7.58%
01.08.2018 112.33 106.03 112.78 104.84 456,63M +5.89%
01.09.2018 114.37 110.85 115.29 107.23 480,26M +1.82%
01.10.2018 106.81 114.75 116.18 100.11 927,55M -6.61%
01.11.2018 110.89 107.05 112.24 99.35 720,23M +3.82%
01.12.2018 101.57 113 113.42 93.96 944,29M -8.40%
01.01.2019 104.43 99.55 107.9 97.2 714,20M +2.82%
01.02.2019 112.03 103.78 113.24 102.35 469,10M +7.28%
01.03.2019 117.94 112.89 120.82 108.8 589,05M +5.28%
01.04.2019 130.6 118.95 131.37 118.1 433,16M +10.73%
01.05.2019 123.68 130.53 130.65 123.04 547,22M -5.30%
01.06.2019 133.96 123.85 138.4 119.01 508,32M +8.31%
01.07.2019 136.27 136.63 141.68 134.67 484,55M +1.72%
01.08.2019 137.86 137 140.94 130.78 585,58M +1.17%
01.09.2019 139.03 136.61 142.37 134.51 477,65M +0.85%
01.10.2019 143.37 139.66 145.67 133.22 563,29M +3.12%
01.11.2019 151.38 144.26 152.5 142.96 393,03M +5.59%
01.12.2019 157.7 151.81 159.55 146.65 452,66M +4.17%
01.01.2020 170.23 158.78 174.05 156.51 559,25M +7.95%
01.02.2020 162.01 170.43 190.7 152 887,89M -4.83%
01.03.2020 157.71 165.31 175 132.52 1,61B -2.65%
01.04.2020 179.21 153 180.4 150.36 984,81M +13.63%
01.05.2020 183.25 175.8 187.51 173.8 688,96M +2.25%
01.06.2020 203.51 182.54 204.4 181.35 765,01M +11.06%
01.07.2020 205.01 203.14 216.38 197.51 770,51M +0.74%
01.08.2020 225.53 211.52 231.15 203.14 692,50M +10.01%
01.09.2020 210.33 225.51 232.86 196.25 768,53M -6.74%
01.10.2020 202.47 213.49 225.21 199.62 631,67M -3.74%
01.11.2020 214.07 204.29 228.12 200.12 573,47M +5.73%
01.12.2020 222.42 214.51 227.18 209.11 594,57M +3.90%
01.01.2021 231.96 222.53 242.64 211.94 648,00M +4.29%
01.02.2021 232.38 235.06 246.13 227.88 490,98M +0.18%
01.03.2021 235.77 235.9 241.05 224.26 724,98M +1.46%
01.04.2021 252.18 238.47 263.19 238.05 568,70M +6.96%
01.05.2021 249.68 253.4 254.35 238.07 495,09M -0.99%
01.06.2021 270.9 251.23 271.65 243 508,57M +8.50%
01.07.2021 284.91 269.61 290.15 269.6 522,69M +5.17%
01.08.2021 301.88 286.36 305.84 283.74 441,33M +5.96%
01.09.2021 281.92 302.86 305.32 281.62 502,93M -6.61%
01.10.2021 331.62 282.12 332 280.25 516,52M +17.63%
01.11.2021 330.59 331.36 349.67 326.37 509,89M -0.31%
01.12.2021 336.32 335.13 344.3 317.25 625,97M +1.73%
01.01.2022 310.98 335.35 338 276.05 947,99M -7.53%
01.02.2022 298.79 310.41 315.12 271.52 697,37M -3.92%
01.03.2022 308.31 296.4 315.95 270 734,35M +3.19%
01.04.2022 277.52 309.37 315.11 270 627,39M -9.99%
01.05.2022 271.87 277.71 290.88 246.44 742,90M -2.04%
01.06.2022 256.83 275.2 277.69 241.51 621,50M -5.53%
01.07.2022 280.74 256.39 282 245.94 534,99M +9.31%
01.08.2022 261.47 277.82 294.18 260.66 477,18M -6.86%
01.09.2022 232.9 258.87 267.45 232.73 575,60M -10.93%
01.10.2022 232.13 235.41 251.04 219.13 671,37M -0.33%
01.11.2022 255.14 234.6 255.33 213.43 615,33M +9.91%
01.12.2022 239.82 253.87 263.92 233.87 591,37M -6.00%
01.01.2023 247.81 243.08 249.83 219.35 25,69M +3.33%
01.02.2023 249.42 248 276.75 245.47 24,99M +0.65%
01.03.2023 246.27 250.63 250.63 245.85 -1.26%
Fecha Último Apertura Máximo Mínimo Vol. % var.
01.03.2018 52.08 49.5 53.78 46.96 710,90M +5.66%
01.04.2018 51.62 51.69 55.79 47.29 666,83M -0.88%
01.05.2018 55.2 51.64 56.2 51 486,32M +6.94%
01.06.2018 49.71 55.84 57.6 48.5 638,34M -9.95%
01.07.2018 48.1 49.04 53.3 46.43 479,35M -3.24%
01.08.2018 48.43 48.06 50.6 46.19 516,98M +0.69%
01.09.2018 47.29 48.38 48.43 44.06 462,76M -2.35%
01.10.2018 46.88 46.79 49.72 42.36 782,23M -0.87%
01.11.2018 49.31 46.95 49.32 46.52 552,79M +5.18%
01.12.2018 46.93 50 50.49 43.51 565,24M -4.83%
01.01.2019 47.12 45.96 50.03 44.39 620,39M +0.40%
01.02.2019 52.96 47.06 53.61 47.01 410,24M +12.39%
01.03.2019 53.7 53.44 54.99 51.7 435,00M +1.40%
01.04.2019 51.04 54.34 59.59 50.87 472,43M -4.95%
01.05.2019 44.04 51.1 51.82 42.86 637,86M -13.71%
01.06.2019 47.87 44.25 48.48 43.2 416,05M +8.70%
01.07.2019 50.55 49.29 53.5 47.07 431,13M +5.60%
01.08.2019 47.41 50.52 51.89 44.8 532,54M -6.21%
01.09.2019 51.53 47.12 53.33 46.49 394,45M +8.69%
01.10.2019 56.53 51.97 57.24 48.53 448,76M +9.70%
01.11.2019 58.05 55.94 59.13 55.62 319,93M +2.69%
01.12.2019 59.85 58.55 60.48 55.75 420,76M +3.10%
01.01.2020 63.93 60.24 69.29 58.52 533,98M +6.82%
01.02.2020 55.52 64.46 68.09 53.6 441,56M -13.16%
01.03.2020 54.12 55.79 59.02 43.63 961,07M -2.52%
01.04.2020 59.98 52.5 62.13 51.22 617,70M +10.83%
01.05.2020 62.93 58.83 64.14 56.1 409,29M +4.92%
01.06.2020 59.83 62.49 65.11 56.76 570,57M -4.93%
01.07.2020 47.73 59.91 61.93 46.97 808,71M -20.22%
01.08.2020 50.95 48.27 51.5 47.7 667,08M +6.75%
01.09.2020 51.78 50.91 52.68 48.42 680,63M +1.63%
01.10.2020 44.28 52.4 56.23 43.61 738,47M -14.48%
01.11.2020 48.35 44.96 48.5 44.24 676,18M +9.19%
01.12.2020 49.82 48.75 52.65 45.24 883,85M +3.04%
01.01.2021 55.51 49.89 63.95 49.33 963,20M +11.42%
01.02.2021 60.78 55.95 63.54 55.71 511,35M +9.49%
01.03.2021 64 61.72 67.44 57.9 770,83M +5.30%
01.04.2021 57.53 64.72 68.49 57.07 654,98M -10.11%
01.05.2021 57.12 57.85 58.01 53.42 495,39M -0.71%
01.06.2021 56.14 57.61 58.42 55.1 511,87M -1.72%
01.07.2021 53.72 56.13 57.46 52.31 516,96M -4.31%
01.08.2021 54.06 53.99 54.87 51.42 402,38M +0.63%
01.09.2021 53.28 54.11 55.49 52.32 413,37M -1.44%
01.10.2021 49 53.65 56.07 47.87 672,04M -8.03%
01.11.2021 49.2 49.4 51.99 48.12 617,09M +0.41%
01.12.2021 51.5 49.84 55 48.33 714,79M +4.67%
01.01.2022 48.82 51.65 56.28 46.3 890,67M -5.20%
01.02.2022 47.7 48.78 49.97 43.63 756,83M -2.29%
01.03.2022 49.56 47.54 52.51 44.07 849,31M +3.90%
01.04.2022 43.59 49.83 49.9 43.5 639,50M -12.05%
01.05.2022 44.42 43.72 46.64 40.31 773,24M +1.90%
01.06.2022 37.41 44.77 44.93 36.6 783,41M -15.78%
01.07.2022 36.31 37.09 40.73 35.24 792,97M -2.94%
01.08.2022 31.92 36.05 37.69 31.77 899,78M -12.09%
01.09.2022 25.77 31.57 32.38 25.74 889,09M -19.27%
01.10.2022 28.43 26.33 29.22 24.59 981,09M +10.32%
01.11.2022 30.07 28.8 31.33 27.17 788,94M +5.77%
01.12.2022 26.43 30.24 30.48 25.35 758,55M -12.11%
01.01.2023 28.26 27.05 30.48 26.37 54,84M +6.92%
01.02.2023 24.93 27.89 31.17 24.73 44,09M -11.78%
01.03.2023 25.33 25.02 25.91 24.98 +1.60%
Fecha Último Apertura Máximo Mínimo Vol. % var.
01.03.2018 57.89 57 60.7 55.68 185,90M +1.38%
01.04.2018 57.57 57.52 60.18 55.38 178,57M -0.55%
01.05.2018 56.67 57.67 59.04 55.54 150,52M -1.56%
01.06.2018 48.85 56.84 57.94 47.37 338,56M -13.80%
01.07.2018 52.39 48.64 52.85 48.4 244,84M +7.25%
01.08.2018 53.45 52.24 54.44 51.19 198,19M +2.02%
01.09.2018 56.84 53.44 57.84 53.21 177,51M +6.34%
01.10.2018 58.27 56.91 59.7 54.71 285,96M +2.52%
01.11.2018 66.72 58.3 68.98 58.07 326,99M +14.50%
01.12.2018 64.4 67.37 68.15 60.42 250,21M -3.48%
01.01.2019 68.14 63.68 69.49 61.4 276,74M +5.81%
01.02.2019 70.26 68.59 72.07 67.08 215,35M +3.11%
01.03.2019 74.34 70.63 74.48 69.03 192,66M +5.81%
01.04.2019 77.68 74.76 77.79 73.73 146,50M +4.49%
01.05.2019 76.06 77.67 79.65 74.33 168,83M -2.09%
01.06.2019 83.83 76.12 85.2 75.65 163,31M +10.22%
01.07.2019 94.69 84.62 99.72 84.03 166,02M +12.95%
01.08.2019 96.56 95 98.14 93.03 142,29M +1.97%
01.09.2019 88.42 96.42 97.21 87.61 136,44M -8.43%
01.10.2019 84.56 88.63 88.89 82.13 139,31M -4.37%
01.11.2019 85.43 84.79 86.73 81.03 138,85M +1.03%
01.12.2019 87.92 85.38 89.3 83.82 132,61M +2.91%
01.01.2020 84.83 88.12 94.13 84.52 170,45M -3.51%
01.02.2020 78.43 85.07 90.5 75.72 167,23M -7.54%
01.03.2020 65.74 77.92 82.61 50.02 445,40M -16.18%
01.04.2020 76.73 63 79.61 60.9 282,87M +16.72%
01.05.2020 77.99 74.9 80.06 70.65 201,92M +1.64%
01.06.2020 73.59 77.66 83.62 71.06 258,29M -5.64%
01.07.2020 76.53 74 78.49 71.82 185,59M +4.00%
01.08.2020 84.47 76.48 85.36 74.76 155,90M +10.38%
01.09.2020 85.92 84.7 89.43 81.75 161,25M +1.72%
01.10.2020 86.96 87.04 91.13 85.09 145,19M +1.21%
01.11.2020 98.02 87.54 99.33 85.45 142,21M +12.72%
01.12.2020 106.98 99 107.14 98.21 121,64M +9.14%
01.01.2021 96.81 107.66 107.75 95.92 123,90M -9.51%
01.02.2021 108.03 96.99 109.48 96.92 115,47M +11.59%
01.03.2021 109.27 108.6 112.34 102.75 163,16M +1.15%
01.04.2021 114.49 110.06 118.98 108.2 127,02M +4.78%
01.05.2021 113.88 115.18 116.74 108.88 113,79M -0.53%
01.06.2021 111.81 114.56 114.62 109.26 106,40M -1.82%
01.07.2021 121.43 111.95 126.32 111.81 123,99M +8.60%
01.08.2021 117.49 122.03 122.98 113.61 114,46M -3.24%
01.09.2021 110.31 118.01 120.76 110.31 116,00M -6.11%
01.10.2021 106.07 110.89 115.57 104.02 133,50M -3.84%
01.11.2021 109.64 107.22 117.47 107.2 161,74M +3.37%
01.12.2021 116.97 110.96 117.48 106.61 136,74M +6.69%
01.01.2022 98.32 116.47 117.8 93.79 218,71M -15.94%
01.02.2022 91.79 98.42 99.15 87.25 161,93M -6.64%
01.03.2022 90.97 91.49 93.5 78.92 250,08M -0.89%
01.04.2022 74.64 91.5 91.89 74.48 195,08M -17.95%
01.05.2022 78.5 75.25 82.87 68.39 291,83M +5.17%
01.06.2022 76.39 78.75 81.3 70.35 181,51M -2.69%
01.07.2022 84.78 76.73 84.98 75.73 118,10M +10.98%
01.08.2022 84.07 84.19 89.93 82.69 129,84M -0.84%
01.09.2022 84.26 83.7 93.48 81.67 203,64M +0.23%
01.10.2022 86.59 84.75 90.9 82.43 158,24M +2.77%
01.11.2022 102.2 88.06 102.56 82.97 162,11M +18.03%
01.12.2022 99.2 102.33 105.54 96.17 130,72M -2.94%
01.01.2023 109.14 100.56 109.76 99.47 6,88M +10.02%
01.02.2023 102.09 108.97 110.83 100.83 6,02M -6.46%
01.03.2023 101.43 102.1 102.19 100.91 -0.65%
Fecha Último Apertura Máximo Mínimo Vol. % var.
01.03.2018 88.97 90.17 90.5 85.28 256,00M -1.16%
01.04.2018 88.46 88 89.66 84.84 164,18M -0.57%
01.05.2018 82.54 87.67 88.1 81.78 248,48M -6.69%
01.06.2018 85.65 83.04 87.49 82.37 185,82M +3.77%
01.07.2018 89.23 85.65 89.66 83.4 117,61M +4.18%
01.08.2018 95.86 88.86 100.21 87.62 205,66M +7.43%
01.09.2018 93.91 95.8 97.66 93.69 127,21M -2.03%
01.10.2018 100.28 94.29 102.6 92.89 216,42M +6.78%
01.11.2018 97.65 99.96 106.21 93.31 191,94M -2.62%
01.12.2018 93.15 98.02 99.59 85.78 186,31M -4.61%
01.01.2019 95.83 91.64 99.35 91.64 160,74M +2.88%
01.02.2019 98.99 95.92 104.18 93.11 166,80M +3.30%
01.03.2019 97.53 99.47 100.49 96.53 141,15M -1.47%
01.04.2019 102.84 97.97 104.14 96.79 110,61M +5.44%
01.05.2019 101.44 102.77 103.96 98.85 155,77M -1.36%
01.06.2019 110.49 101.63 112.22 101.4 121,53M +8.92%
01.07.2019 110.38 111.3 115.49 109.63 91,30M -0.10%
01.08.2019 114.26 110.32 115.38 104.84 157,93M +3.52%
01.09.2019 118.68 113.68 119.86 113.49 108,09M +3.87%
01.10.2019 117.26 118.85 120.71 114.58 98,99M -1.20%
01.11.2019 119.09 117.92 125.38 117.07 117,00M +1.56%
01.12.2019 118.84 119.15 122.12 117.42 98,64M -0.21%
01.01.2020 114.49 118.86 119.89 112.68 127,84M -3.66%
01.02.2020 107.68 114.9 119.95 104.37 132,47M -5.95%
01.03.2020 113.62 107.6 128.08 102 318,98M +5.52%
01.04.2020 121.55 112.15 133.38 111.8 207,16M +6.98%
01.05.2020 124.06 121.48 131.99 120.78 186,96M +2.06%
01.06.2020 119.78 123.44 124.41 117.01 185,85M -3.45%
01.07.2020 129.4 119.45 134.13 118.22 197,46M +8.03%
01.08.2020 138.85 129.91 141.07 128.27 230,03M +7.30%
01.09.2020 139.91 141.2 151.33 134.75 268,78M +0.76%
01.10.2020 138.75 140.8 146.6 137.37 129,01M -0.83%
01.11.2020 152.79 140.59 153.4 139.03 137,98M +10.12%
01.12.2020 144.15 153.6 153.66 142.3 170,40M -5.65%
01.01.2021 140.49 144.3 149.93 140.35 150,20M -2.54%
01.02.2021 129.92 140.91 147.5 129.86 185,15M -7.52%
01.03.2021 135.83 131.58 137.59 126.28 246,56M +4.55%
01.04.2021 139.91 135.94 141.77 135.33 153,13M +3.00%
01.05.2021 142.03 139.68 144.58 135.76 174,78M +1.52%
01.06.2021 141.02 142.21 142.8 134.4 169,11M -0.71%
01.07.2021 142.55 140.41 143.86 138.22 131,89M +1.08%
01.08.2021 148.1 142.83 152.57 141.67 181,45M +3.89%
01.09.2021 139.38 147.56 149.65 139.25 151,27M -5.89%
01.10.2021 149.42 139.26 150.55 134.71 138,00M +7.20%
01.11.2021 140.63 149.98 152 140.01 178,11M -5.88%
01.12.2021 144.69 140.51 146.53 135.24 238,82M +2.89%
01.01.2022 139.81 144 146.63 133.95 165,76M -3.37%
01.02.2022 135.16 139.21 141.99 132.01 162,60M -3.33%
01.03.2022 148.92 135.87 150.54 135.02 185,88M +10.18%
01.04.2022 152.99 149.66 160.77 148.84 142,41M +2.73%
01.05.2022 128.63 154.96 154.99 117.27 272,15M -15.92%
01.06.2022 121.58 128.5 128.92 117.9 170,93M -5.48%
01.07.2022 132.05 121.94 133.39 120.06 157,65M +8.61%
01.08.2022 132.55 131.06 142.72 125.12 207,90M +0.38%
01.09.2022 129.7 132.54 138.25 128.27 138,78M -2.15%
01.10.2022 142.33 130.24 143.07 128.07 116,90M +9.74%
01.11.2022 152.42 142.97 154.64 138.27 151,67M +7.09%
01.12.2022 141.79 152.05 153.61 140.81 127,38M -6.97%
01.01.2023 143.87 142.55 151.89 138.17 5,23M +1.47%
01.02.2023 142.13 143.66 148.31 138.72 6,87M -1.21%
01.03.2023 140.15 141.06 141.17 139.37 -1.39%
Fecha Último Apertura Máximo Mínimo Vol. % var.
01.03.2018 75.87 79.6 83.99 74.55 182,05M -4.46%
01.04.2018 74.61 75.23 80.89 72.52 164,40M -1.66%
01.05.2018 82.07 74.15 83.06 70.22 189,94M +10.00%
01.06.2018 83.27 82.55 87.55 80.16 160,93M +1.46%
01.07.2018 82.14 82.75 92.35 81.3 166,59M -1.36%
01.08.2018 92.33 82.24 93.01 82.01 140,19M +12.41%
01.09.2018 87.84 91.94 93.7 87.39 154,50M -4.86%
01.10.2018 84.19 88.13 88.8 74.66 304,19M -4.16%
01.11.2018 85.81 84.18 89.06 75.47 161,85M +1.92%
01.12.2018 84.09 87.29 88.84 76.7 180,43M -2.00%
01.01.2019 88.76 82.38 94.58 81.91 204,05M +5.55%
01.02.2019 98.07 88.36 98.53 88.25 131,90M +10.49%
01.03.2019 103.84 98.92 104.7 94.51 129,78M +5.88%
01.04.2019 112.77 104.99 113.22 102.65 150,54M +8.60%
01.05.2019 109.75 113.21 114.66 106.52 111,14M -2.68%
01.06.2019 114.46 111.09 119.95 103.96 117,08M +4.29%
01.07.2019 110.4 116.72 121.48 108.77 143,26M -3.55%
01.08.2019 109.05 110.45 112.45 102.21 149,56M -1.22%
01.09.2019 103.59 107.92 111.67 101.1 135,94M -5.01%
01.10.2019 104.1 104 108.46 94.77 169,82M +0.49%
01.11.2019 108.01 104.7 108.39 99.6 136,68M +3.76%
01.12.2019 108.17 107.96 110.18 103.26 128,08M +0.15%
01.01.2020 113.89 109.47 119.6 107.44 162,25M +5.29%
01.02.2020 107.99 114.3 124.45 103.72 149,11M -5.18%
01.03.2020 95.74 107.46 115.39 82.07 279,59M -11.34%
01.04.2020 123 92.72 124.03 89.88 198,50M +28.47%
01.05.2020 155.01 119.85 155.33 119.43 209,56M +26.02%
01.06.2020 174.23 154.9 175.4 150 158,10M +12.40%
01.07.2020 196.07 174.63 198.66 164.33 175,10M +12.54%
01.08.2020 204.14 198.25 207 186.52 138,69M +4.12%
01.09.2020 197.03 205.59 212.45 171.63 194,17M -3.48%
01.10.2020 186.13 199.26 215.83 182.92 174,20M -5.53%
01.11.2020 214.12 189.01 216.07 174.81 244,36M +15.04%
01.12.2020 234.2 217.15 244.25 206.65 158,19M +9.38%
01.01.2021 234.31 237.8 254.39 225 145,86M +0.05%
01.02.2021 259.85 238.37 309.14 235.4 233,97M +10.90%
01.03.2021 242.84 268.89 277.5 223.09 213,45M -6.55%
01.04.2021 262.29 248.04 277.86 245.7 133,21M +8.01%
01.05.2021 260.02 265.06 265.8 233.61 156,47M -0.87%
01.06.2021 291.48 261.08 296.01 256.15 131,23M +12.10%
01.07.2021 275.53 290.33 310.16 274.21 134,08M -5.47%
01.08.2021 288.66 276.89 292.65 266.6 134,86M +4.77%
01.09.2021 260.21 290.1 296.7 256.89 118,30M -9.86%
01.10.2021 232.59 261.45 273.51 231.71 250,45M -10.61%
01.11.2021 184.89 232.7 233.55 180.5 434,86M -20.51%
01.12.2021 188.58 187.77 197.69 179.15 276,49M +2.00%
01.01.2022 171.94 191.41 196.1 152.08 285,58M -8.82%
01.02.2022 111.93 172.77 176.2 94.5 671,59M -34.90%
01.03.2022 115.65 112.73 122.81 92.25 434,46M +3.32%
01.04.2022 87.93 116 122.92 82.12 372,32M -23.97%
01.05.2022 85.21 87.55 92.85 71.83 380,22M -3.09%
01.06.2022 69.84 85.47 89.32 67.58 318,45M -18.04%
01.07.2022 86.53 69.84 87.62 68.51 263,06M +23.90%
01.08.2022 93.44 87.05 103.03 85.27 340,39M +7.99%
01.09.2022 86.07 92.25 99.3 84.13 265,41M -7.89%
01.10.2022 83.58 87.53 95.57 79.35 275,61M -2.89%
01.11.2022 78.41 85 92.62 71.17 344,00M -6.19%
01.12.2022 71.22 79.11 80.75 66.39 325,14M -9.17%
01.01.2023 81.49 73.69 82.53 73.38 9,67M +14.42%
01.02.2023 73.6 81.34 88.63 73 12,32M -9.68%
01.03.2023 73.82 73.69 74.21 73.25 +0.30%
Fecha Último Apertura Máximo Mínimo Vol. % var.
01.03.2018 128.15 129.11 135.7 124.9 151,84M -1.33%
01.04.2018 126.49 127.82 132.88 123.54 144,14M -1.30%
01.05.2018 119.62 126.32 127.61 118.62 139,53M -5.43%
01.06.2018 121.34 120.38 124.85 119.97 139,91M +1.44%
01.07.2018 132.52 121.34 132.64 120.11 145,91M +9.21%
01.08.2018 134.69 132.39 137.43 128.93 124,00M +1.64%
01.09.2018 138.17 134.69 143.13 133.44 122,17M +2.58%
01.10.2018 139.99 138.26 141.43 132.23 167,97M +1.32%
01.11.2018 146.9 140.07 148.75 139 152,75M +4.94%
01.12.2018 129.05 145.57 148.99 121 289,17M -12.15%
01.01.2019 133.08 128.13 135.19 125 174,40M +3.12%
01.02.2019 136.64 134.02 137.95 131.26 119,46M +2.68%
01.03.2019 139.79 137.22 140 135.74 137,36M +2.31%
01.04.2019 141.2 139.99 141.45 134.42 124,33M +1.01%
01.05.2019 131.15 140.95 142.35 128.52 159,04M -7.12%
01.06.2019 139.28 131.5 144.98 131.04 150,88M +6.20%
01.07.2019 130.22 140.2 142.47 127.84 159,85M -6.50%
01.08.2019 128.36 130.26 134.1 126.63 176,53M -1.43%
01.09.2019 129.38 127.99 132.78 126.34 124,20M +0.79%
01.10.2019 132.04 130.02 137.49 126.1 208,22M +2.06%
01.11.2019 137.49 132.05 138.63 129.68 127,80M +4.13%
01.12.2019 145.87 137.72 147.84 136.16 128,93M +6.09%
01.01.2020 148.87 145.87 151.19 141.38 150,33M +2.06%
01.02.2020 134.48 149.42 154.5 130.82 147,30M -9.67%
01.03.2020 131.13 134.78 143.64 109.16 355,93M -2.49%
01.04.2020 150.04 127.7 157 125.5 234,39M +14.42%
01.05.2020 148.75 149.62 153.62 143.01 136,21M -0.86%
01.06.2020 140.63 147.29 150.03 137.02 174,06M -5.46%
01.07.2020 145.76 140.69 151.67 140.06 137,89M +3.65%
01.08.2020 153.41 146.39 154.4 145.82 109,98M +5.25%
01.09.2020 148.88 153.87 155.47 142.96 138,80M -2.95%
01.10.2020 137.11 149.31 153.14 133.65 137,29M -7.91%
01.11.2020 144.68 138.98 151.3 137.49 153,64M +5.52%
01.12.2020 157.38 146.29 157.66 145.86 158,93M +8.78%
01.01.2021 163.13 157.24 173.65 154.13 184,50M +3.65%
01.02.2021 158.46 165.31 167.94 157.97 147,69M -2.86%
01.03.2021 164.35 161.45 167.03 151.47 175,08M +3.72%
01.04.2021 162.73 162.6 167.79 156.53 162,67M -0.99%
01.05.2021 169.25 163.6 172.74 163.12 133,90M +4.01%
01.06.2021 164.74 170.15 170.2 161.79 145,67M -2.66%
01.07.2021 172.2 164.74 173.38 164.63 133,73M +4.53%
01.08.2021 173.13 172.47 179.92 171.3 114,79M +0.54%
01.09.2021 161.5 172.9 175.22 161.41 132,04M -6.72%
01.10.2021 162.88 161.53 166.03 157.34 136,33M +0.85%
01.11.2021 155.93 163.16 167.62 155.85 164,28M -4.27%
01.12.2021 171.07 156.88 173.51 156.25 167,98M +9.71%
01.01.2022 172.29 170.21 174.3 158.26 165,57M +0.71%
01.02.2022 164.57 171.74 173.62 155.72 154,62M -4.48%
01.03.2022 177.23 163.04 180.21 162.41 180,11M +7.69%
01.04.2022 180.46 177.05 186.69 175.52 163,46M +1.82%
01.05.2022 179.53 180.47 181.74 172.69 152,74M -0.52%
01.06.2022 177.51 179.15 183.35 167.26 159,33M -1.13%
01.07.2022 174.52 177.45 179.99 169.76 114,64M -1.68%
01.08.2022 161.34 174.17 175.49 161.27 157,26M -7.55%
01.09.2022 163.36 161.49 167.67 160.81 168,29M +1.25%
01.10.2022 173.97 164.29 175.39 159.17 139,41M +6.49%
01.11.2022 178 174.06 178.12 166.82 138,34M +2.32%
01.12.2022 176.65 179 181.04 174.07 129,81M -0.76%
01.01.2023 163.42 176.16 180.93 161.1 23,18M -7.49%
01.02.2023 153.26 162.99 166.34 153.04 8,69M -6.22%
01.03.2023 152.57 152.4 153.19 151.92 -0.45%