Date Open

6/23/2021 14263.38
6/24/2021 14357.27
6/25/2021 14400.81
6/28/2021 14417.81
6/29/2021 14509.19
6/30/2021 14509.85
7/1/2021 14493.69
7/2/2021 14582.98
7/6/2021 14661.55
7/7/2021 14753.41
7/8/2021 14409.2
7/9/2021 14578.43
7/12/2021 14743.86
7/13/2021 14715.13
7/14/2021 14780.9
7/15/2021 14635.78
7/16/2021 14597.51
7/19/2021 14235.98
7/20/2021 14330.46
7/21/2021 14508.75
7/22/2021 14652.72
7/23/2021 14753.06
7/26/2021 14821.03
7/27/2021 14807.95
7/28/2021 14715.66
7/29/2021 14771.17
7/30/2021 14615.85
8/2/2021 14758.6
8/3/2021 14713.99
8/4/2021 14747.21
8/5/2021 14794.08
8/6/2021 14864.22
8/9/2021 14855.76
8/10/2021 14887.75
8/11/2021 14834.38
8/12/2021 14751.36
8/13/2021 14825.07
8/16/2021 14771.53
8/17/2021 14670.56
8/18/2021 14636.24
8/19/2021 14423.16
8/20/2021 14571.53
8/23/2021 14776.98
8/24/2021 14978.14
8/25/2021 15039.03
8/26/2021 15025.17
 8/27/2021 14969.77
8/30/2021 15165.94
8/31/2021 15262.88
9/1/2021 15308.98
9/2/2021 15358.47
9/3/2021 15313.41
9/7/2021 15375.98
9/8/2021 15360.35
9/9/2021 15296.06
9/10/2021 15332.92
9/13/2021 15211.43
9/14/2021 15168.45
9/15/2021 15071.34
9/16/2021 15120.09
9/17/2021 15163.36
9/20/2021 14758.14
9/21/2021 14803.36
9/22/2021 14800.59
9/23/2021 14960
9/24/2021 14961.61
9/27/2021 14954.18
9/28/2021 14787.21
9/29/2021 14614.88
9/30/2021 14582.6
10/1/2021 14494.93
10/4/2021 14493.12
10/5/2021 14312.86
10/6/2021 14289.45
10/7/2021 14631.8
10/8/2021 14694.72
10/11/2021 14540.08
10/12/2021 14539.09
10/13/2021 14537.17
10/14/2021 14717.5
10/15/2021 14891.24
10/18/2021 14839.74
10/19/2021 15073.13
10/20/2021 15160
10/21/2021 15104.8
10/22/2021 15158.07
10/25/2021 15142.92
10/26/2021 15317.5
10/27/2021 15276
10/28/2021 15304.74
10/29/2021 15323.29
11/1/2021 15541.26
11/2/2021 15583.98
 11/3/2021 15658.52
11/4/2021 15849.74
11/5/2021 16003.56
11/8/2021 15995.72
11/9/2021 16024.13
11/10/2021 15753.84
11/11/2021 15752.08
11/12/2021 15752.62
11/15/2021 15894.82
11/16/2021 15840.32
11/17/2021 15973.62
11/18/2021 15973.39
11/19/2021 16042.16
11/22/2021 16120.92
11/23/2021 15809.5
11/24/2021 15677.88
11/26/2021 15664.38
11/29/2021 15719.42
11/30/2021 15716.5
12/1/2021 15752.27
12/2/2021 15181.82
12/3/2021 15428.71
12/6/2021 15117.63
12/7/2021 15510.91
12/8/2021 15690.65
12/9/2021 15720.54
12/10/2021 15629.59
12/13/2021 15621.27
12/14/2021 15215.96
12/15/2021 15230.71
12/16/2021 15629.08
12/17/2021 15036.77
12/20/2021 14933
12/21/2021 15140.43
12/22/2021 15319.16
12/23/2021 15544.79
12/27/2021 15696.83
12/28/2021 15895.2
12/29/2021 15794.92
12/30/2021 15758.98
12/31/2021 15722.91
1/3/2022 15732.5
1/4/2022 15852.14
1/5/2022 15547.16
1/6/2022 15024.15
1/7/2022 15095.72
1/10/2022 14751.78
1/11/2022 14919.26
1/12/2022 15263.1
1/13/2022 15245.04
1/14/2022 14708.02
1/18/2022 14681.83
1/19/2022 14582.22
1/20/2022 14462.85
1/21/2022 14046.22
1/24/2022 13481.5
1/25/2022 13610.87
1/26/2022 13871.77
1/27/2022 13710.99
1/28/2022 13436.71
1/31/2022 13812.19
2/1/2022 14277.43
2/2/2022 14494.47
2/3/2022 14045.83
2/4/2022 13958.48
2/7/2022 14118.79
2/8/2022 13984.43
2/9/2022 14368.16
2/10/2022 14228.68
2/11/2022 14213.62
2/14/2022 13768.97
2/15/2022 13997.18
2/16/2022 14038.92
2/17/2022 14004.19
2/18/2022 13735.4
2/22/2022 13424.36
2/23/2022 13511.75
2/24/2022 12587.88
2/25/2022 13485.26
2/28/2022 13570.83
3/1/2022 13716.7
3/2/2022 13597.53
3/3/2022 13837.59
3/4/2022 13455.23
3/7/2022 13328.36
3/8/2022 12800.04
3/9/2022 13113.7
3/10/2022 13098.35
3/11/2022 13229.77
3/14/2022 12795.12
3/15/2022 12685.23
3/16/2022 13119.37
3/17/2022 13360.72
3/18/2022 13564.63
3/21/2022 13860.39
3/22/2022 13866.43
3/23/2022 13990.35
3/24/2022 14001.32
3/25/2022 14194.72
3/28/2022 14177.21
3/29/2022 14500.39
3/30/2022 14558.59
3/31/2022 14444.78
4/1/2022 14269.53
4/4/2022 14304.35
4/5/2022 14490.26
4/6/2022 14002.58
4/7/2022 13861.49
4/8/2022 13830.47
4/11/2022 13547.29
4/12/2022 13584.69
4/13/2022 13373.12
4/14/2022 13647.43
4/18/2022 13319.39
4/19/2022 13312.44
4/20/2022 13665.38
4/21/2022 13623.7
4/22/2022 13168.8
4/25/2022 12749.17
4/26/2022 12918.04
4/27/2022 12500.88
4/28/2022 12712.86
4/29/2022 12710.42
5/2/2022 12331.69
5/3/2022 12511.46
5/4/2022 12574.73
5/5/2022 12787.52
5/6/2022 12246.83
5/9/2022 11923.03
5/10/2022 11900.34
5/11/2022 11645.57
5/12/2022 11199.25
5/13/2022 11555.97
5/16/2022 11727.14
5/17/2022 11905.57
5/18/2022 11790.68
5/19/2022 11364.4
5/20/2022 11542.67
5/23/2022 11396.28
5/24/2022 11326.44
5/25/2022 11225.03
5/26/2022 11409.84
5/27/2022 11869.69
5/31/2022 12137.54
6/1/2022 12176.89
6/2/2022 11945.57
6/3/2022 12097.12
6/6/2022 12200.33
6/7/2022 11925.81
6/8/2022 12147.28
6/9/2022 12016.47
6/10/2022 11543.88
6/13/2022 10986.85
6/14/2022 10897.43
6/15/2022 10968.4
6/16/2022 10806.02
6/17/2022 10697.55
6/21/2022 10974.05
6/22/2022 10941.95
6/23/2022 11137.7