Date EXC.

O
Close
07/11/2023 39.74
06/11/2023 40.02
03/11/2023 40.56
02/11/2023 40.7
01/11/2023 39.53
31/10/2023 38.94
30/10/2023 38.45
27/10/2023 38.43
26/10/2023 39.15
25/10/2023 39
24/10/2023 38.86
23/10/2023 38.4
20/10/2023 39.3
19/10/2023 39.77
18/10/2023 39.91
17/10/2023 40.06
16/10/2023 40.17
13/10/2023 39.95
12/10/2023 39.83
11/10/2023 40.04
10/10/2023 39.28
09/10/2023 38.7
06/10/2023 38.08
05/10/2023 37.41
04/10/2023 37.41
03/10/2023 37.05
02/10/2023 36.61
29/9/2023 37.79
28/9/2023 37.88
27/9/2023 38.8
26/9/2023 39.15
25/9/2023 40.3
22/9/2023 40.21
21/9/2023 40.46
20/9/2023 40.83
19/9/2023 41.07
18/9/2023 41.49
15/9/2023 41.65
14/9/2023 41.84
13/9/2023 41.13
12/9/2023 40.56
11/9/2023 40.58
08/9/2023 40.58
07/9/2023 40.57
06/9/2023 39.86
05/9/2023 39.51
01/9/2023 39.99
31/8/2023 40.12
30/8/2023 40.42
29/8/2023 40.5
28/8/2023 40.25
25/8/2023 40.3
24/8/2023 40.08
23/8/2023 40.25
22/8/2023 40
21/8/2023 39.74
18/8/2023 40.01
17/8/2023 39.96
16/8/2023 39.81
15/8/2023 39.59
14/8/2023 40.08
11/8/2023 40.51
10/8/2023 40.19
09/8/2023 40.25
08/8/2023 40.08
07/8/2023 39.97
04/8/2023 39.92
03/8/2023 40.5
02/8/2023 41.5
01/8/2023 41.47
31/7/2023 41.86
28/7/2023 41.7
27/7/2023 41.96
26/7/2023 43.2
25/7/2023 43.02
24/7/2023 42.83
21/7/2023 42.55
20/7/2023 42.01
19/7/2023 41.51
18/7/2023 41.28
17/7/2023 41.78
14/7/2023 42.02
13/7/2023 42.18
12/7/2023 42.05
11/7/2023 41.71
10/7/2023 40.98
07/7/2023 40.96
06/7/2023 41.06
05/7/2023 41.48
03/7/2023 41.05
30/6/2023 40.74
29/6/2023 40.11
28/6/2023 40.09
27/6/2023 40.82
26/6/2023 40.57
23/6/2023 39.87
22/6/2023 40.54
21/6/2023 40.91
20/6/2023 40.74
16/6/2023 41.21
15/6/2023 40.82
14/6/2023 40.12
13/6/2023 39.8
12/6/2023 39.91
09/6/2023 40.08
08/6/2023 40.13
07/6/2023 40.34
06/6/2023 39.75
05/6/2023 39.98
02/6/2023 39.69
01/6/2023 39.48
31/5/2023 39.65
30/5/2023 39.34
26/5/2023 39.39
25/5/2023 39.51
24/5/2023 40.15
23/5/2023 40.44
22/5/2023 40.12
19/5/2023 39.87
18/5/2023 39.39
17/5/2023 39.26
16/5/2023 39.37
15/5/2023 40.76
12/5/2023 41.75
11/5/2023 42.48
10/5/2023 42.92
09/5/2023 42.62
08/5/2023 42.77
05/5/2023 42.85
04/5/2023 42.56
03/5/2023 42.33
02/5/2023 42.57
01/5/2023 43.18
28/4/2023 42.44
27/4/2023 42.78
26/4/2023 42.79
25/4/2023 43.61
24/4/2023 43.45
21/4/2023 43.22
20/4/2023 43
19/4/2023 43.04
18/4/2023 42.85
17/4/2023 42.67
14/4/2023 42.13
13/4/2023 42.89
12/4/2023 43.08
11/4/2023 43.26
10/4/2023 43.26
06/4/2023 43.06
05/4/2023 42.93
04/4/2023 41.86
03/4/2023 41.81
31/3/2023 41.89
30/3/2023 41.45
29/3/2023 41.15
28/3/2023 40.82
27/3/2023 40.52
24/3/2023 40.24
23/3/2023 39.2
22/3/2023 39.68
21/3/2023 40.68
20/3/2023 41.82
17/3/2023 42.14
16/3/2023 42.15
15/3/2023 41.84
14/3/2023 41.34
13/3/2023 41.39
10/3/2023 40.18
09/3/2023 40.59
08/3/2023 41.25
07/3/2023 41
06/3/2023 41.49
03/3/2023 41.38
02/3/2023 40.38
01/3/2023 39.75
28/2/2023 40.39
27/2/2023 41.43
24/2/2023 41.32
23/2/2023 41.84
22/2/2023 41.84
21/2/2023 42.23
17/2/2023 43.05
16/2/2023 42.49
15/2/2023 42.67
14/2/2023 42.03
13/2/2023 41.19
10/2/2023 40.71
09/2/2023 39.99
08/2/2023 40.24
07/2/2023 40.82
06/2/2023 40.96
03/2/2023 40.9
02/2/2023 41.89
01/2/2023 42.3
31/1/2023 42.19
30/1/2023 41.75
27/1/2023 41.69
26/1/2023 41.6
 25/1/2023 41.42
24/1/2023 41.51
23/1/2023 41.82
20/1/2023 42.34
19/1/2023 42.04
18/1/2023 42.23
17/1/2023 43.16
13/1/2023 43.38
12/1/2023 43.38
11/1/2023 44.14
10/1/2023 43.69
09/1/2023 44.15
06/1/2023 43.67
05/1/2023 42.78
04/1/2023 43.73
03/1/2023 43.16
30/12/2022 43.23
29/12/2022 43.13
28/12/2022 42.94
27/12/2022 43.15
23/12/2022 43.04
22/12/2022 42.52
21/12/2022 42.63
20/12/2022 42.06
19/12/2022 41.77
16/12/2022 41.93
15/12/2022 42.38
14/12/2022 42.82
13/12/2022 42.54
12/12/2022 42.5
09/12/2022 41.42
08/12/2022 41.77
07/12/2022 42.31
06/12/2022 42.87
05/12/2022 41.75
02/12/2022 41.45
01/12/2022 41.53
30/11/2022 41.37
29/11/2022 40
28/11/2022 40.23
25/11/2022 40.07
23/11/2022 39.87
22/11/2022 39.45
21/11/2022 38.7
18/11/2022 38.58
17/11/2022 37.48
16/11/2022 38.06
15/11/2022 38.24
14/11/2022 38.06
11/11/2022 39.11
10/11/2022 39
09/11/2022 37.69
08/11/2022 37.71
07/11/2022 36.68
04/11/2022 37.18
03/11/2022 36.96
02/11/2022 38.04
01/11/2022 38.76
31/10/2022 38.59
28/10/2022 38.76
27/10/2022 37.7
26/10/2022 37.61
25/10/2022 37.76
24/10/2022 36.87
21/10/2022 36.72
20/10/2022 35.54
19/10/2022 36.85
18/10/2022 37.56
17/10/2022 37.1
14/10/2022 36.59
13/10/2022 37.23
12/10/2022 35.96
11/10/2022 37.47
10/10/2022 37.81
07/10/2022 36.96
06/10/2022 37.76
05/10/2022 38.7
04/10/2022 40.01
03/10/2022 38.48
30/9/2022 37.46
29/9/2022 37.75
28/9/2022 39.68
27/9/2022 40.15
26/9/2022 40.58
23/9/2022 41.67
22/9/2022 41.68
21/9/2022 42.1
20/9/2022 42.78
19/9/2022 43.39
16/9/2022 43.21
15/9/2022 43.24
14/9/2022 44.35
13/9/2022 44.02
12/9/2022 46.11
09/9/2022 45.84
08/9/2022 45.37
07/9/2022 45.11
06/9/2022 43.89
02/9/2022 44.08
01/9/2022 44.45
31/8/2022 43.91
30/8/2022 44.06
29/8/2022 45
26/8/2022 44.71
25/8/2022 45.82
24/8/2022 45.49
23/8/2022 45.07
22/8/2022 45.35
19/8/2022 46.14
18/8/2022 46.31
17/8/2022 46.25
16/8/2022 46.69
15/8/2022 46.7
12/8/2022 46.17
11/8/2022 45.7
10/8/2022 45.53
09/8/2022 45.4
08/8/2022 44.98
05/8/2022 44.77
04/8/2022 45.06
03/8/2022 44.31
02/8/2022 45.83
01/8/2022 46.11
29/7/2022 46.49
28/7/2022 46.27
27/7/2022 44.46
26/7/2022 44.7
25/7/2022 44.42
22/7/2022 44.02
21/7/2022 43.26
20/7/2022 43.1
19/7/2022 43.7
18/7/2022 43.76
15/7/2022 44.23
14/7/2022 44.15
13/7/2022 43.6
12/7/2022 44.23
11/7/2022 44.43
08/7/2022 44.29
07/7/2022 44.39
06/7/2022 44.26
05/7/2022 43.62
01/7/2022 46.07
30/6/2022 45.32
29/6/2022 44.34
28/6/2022 43.88
27/6/2022 43.89
24/6/2022 43.29
23/6/2022 42.23
22/6/2022 41.69
21/6/2022 41.6
17/6/2022 40.91
16/6/2022 41.22
15/6/2022 42.26
14/6/2022 42.31
13/6/2022 43.68
10/6/2022 46.01
09/6/2022 46.66
08/6/2022 48.17
07/6/2022 49.05
06/6/2022 48.55
03/6/2022 48.73
02/6/2022 48.99
01/6/2022 49.19
31/5/2022 49.15
27/5/2022 49.85
26/5/2022 49.16
25/5/2022 49.02
24/5/2022 48.83
23/5/2022 47.89
20/5/2022 47.15
19/5/2022 47.35
18/5/2022 47.13
17/5/2022 47.54
16/5/2022 46.87
13/5/2022 46.73
12/5/2022 45.85
11/5/2022 47.62
10/5/2022 46.76
09/5/2022 46.73
06/5/2022 47.06
05/5/2022 46.9
04/5/2022 47.92
03/5/2022 46.69
02/5/2022 46.65
29/4/2022 46.78
28/4/2022 48.34
27/4/2022 47.79
26/4/2022 48.42
25/4/2022 48.77
22/4/2022 48.65
21/4/2022 49.74
20/4/2022 50.25
19/4/2022 49.5
18/4/2022 49.23
14/4/2022 49.03
13/4/2022 48.64
12/4/2022 48.05
11/4/2022 48.24
08/4/2022 50.13
07/4/2022 50.02
06/4/2022 49.71
05/4/2022 47.8
04/4/2022 47.34
01/4/2022 47.66
31/3/2022 47.63
30/3/2022 47.23
29/3/2022 46.99
28/3/2022 46.02
25/3/2022 45.51
24/3/2022 44.47
23/3/2022 43.7
22/3/2022 43.63
21/3/2022 43.66
18/3/2022 43.25
17/3/2022 43.45
16/3/2022 43.44
15/3/2022 43.76
14/3/2022 43.58
11/3/2022 43.63
10/3/2022 43.6
09/3/2022 43.55
08/3/2022 43.49
07/3/2022 43.83
04/3/2022 44.28
03/3/2022 43.13
02/3/2022 42.76
01/3/2022 42.23
28/2/2022 42.56
25/2/2022 42.6
24/2/2022 41.3
23/2/2022 40.97
22/2/2022 41.65
18/2/2022 41.63
17/2/2022 41.75
16/2/2022 42
15/2/2022 41.74
14/2/2022 42.2
11/2/2022 42.13
10/2/2022 42.04
09/2/2022 42.6
08/2/2022 43.02
07/2/2022 43.64
04/2/2022 43.52
03/2/2022 43.79
02/2/2022 42.86
01/2/2022 41.24
31/1/2022 41.32
28/1/2022 40.88
27/1/2022 40.02
 26/1/2022 39.72
25/1/2022 39.55
24/1/2022 40
21/1/2022 40.48
20/1/2022 40.63
19/1/2022 40.28
18/1/2022 39.96
14/1/2022 40.1
13/1/2022 40.28
12/1/2022 39.92
11/1/2022 39.66
10/1/2022 40.52
07/1/2022 40.39
06/1/2022 40.45
05/1/2022 40.62
04/1/2022 40.65
03/1/2022 40.69
31/12/2021 41.19
30/12/2021 40.89
29/12/2021 40.4
28/12/2021 39.65
27/12/2021 39.08
23/12/2021 38.86
22/12/2021 38.77
21/12/2021 38.46
20/12/2021 38.08
17/12/2021 38.16
16/12/2021 38.76
15/12/2021 39
14/12/2021 38.4
13/12/2021 38.61
10/12/2021 38.44
09/12/2021 37.89
08/12/2021 38.1
07/12/2021 38.45
06/12/2021 38.17
03/12/2021 37.61
02/12/2021 37.74
01/12/2021 37.29
30/11/2021 37.6
29/11/2021 38.63
26/11/2021 38.1
24/11/2021 38.87
23/11/2021 38.78
22/11/2021 38.48
19/11/2021 38.23
18/11/2021 38.18
17/11/2021 38.21
16/11/2021 38.68
15/11/2021 39.05
12/11/2021 38.79
11/11/2021 39
10/11/2021 38.83
09/11/2021 38.57
08/11/2021 37.88
05/11/2021 38.61
04/11/2021 38.58
03/11/2021 38.54
02/11/2021 38.32
01/11/2021 38.43
29/10/2021 37.93
28/10/2021 37.61
27/10/2021 37.07
26/10/2021 37.09
25/10/2021 36.79
22/10/2021 36.59
21/10/2021 36.42
20/10/2021 36.52
19/10/2021 35.88
18/10/2021 35.57
15/10/2021 35.52
14/10/2021 35.75
13/10/2021 35
12/10/2021 34.43
11/10/2021 33.92
08/10/2021 34.48
07/10/2021 34.73
06/10/2021 35.02
05/10/2021 34.47
04/10/2021 34.48
01/10/2021 34.08
30/9/2021 34.47
29/9/2021 34.68
28/9/2021 34.37
27/9/2021 34.86
24/9/2021 35.11
23/9/2021 35.4
22/9/2021 35.21
21/9/2021 34.95
20/9/2021 35.45
17/9/2021 35.55
16/9/2021 35.78
15/9/2021 36.26
14/9/2021 35.92
13/9/2021 36.05
10/9/2021 35.59
09/9/2021 35.82
08/9/2021 35.91
07/9/2021 35.3
03/9/2021 35.52
02/9/2021 35.72
01/9/2021 35.37
31/8/2021 34.95
30/8/2021 35.12
27/8/2021 35
26/8/2021 34.78
25/8/2021 34.86
24/8/2021 34.88
23/8/2021 34.98
20/8/2021 35.2
19/8/2021 34.79
18/8/2021 34.38
17/8/2021 34.48
16/8/2021 34.64
13/8/2021 34.48
12/8/2021 34.25
11/8/2021 34.37
10/8/2021 33.92
09/8/2021 33.82
06/8/2021 33.94
05/8/2021 33.99
04/8/2021 33.35
03/8/2021 33.79
02/8/2021 33.54
30/7/2021 33.37
29/7/2021 33.74
28/7/2021 33.5
27/7/2021 33.69
26/7/2021 33.09
23/7/2021 33.17
22/7/2021 32.81
21/7/2021 32.69
20/7/2021 32.84
19/7/2021 32.32
16/7/2021 32.79
15/7/2021 32.61
14/7/2021 32.19
13/7/2021 31.94
12/7/2021 32.29
09/7/2021 32.02
08/7/2021 32.04
07/7/2021 32.18
06/7/2021 32
02/7/2021 32.18
01/7/2021 32.07
30/6/2021 31.6
29/6/2021 31.77
28/6/2021 32
25/6/2021 31.82
24/6/2021 31.55
23/6/2021 31.48
22/6/2021 31.61
21/6/2021 31.88
18/6/2021 31.77
17/6/2021 32.8
16/6/2021 32.94
15/6/2021 33.59
14/6/2021 33.59
11/6/2021 33.45
10/6/2021 33.31
09/6/2021 33.06
08/6/2021 32.62
07/6/2021 32.7
04/6/2021 32.52
03/6/2021 32.64
02/6/2021 32.23
01/6/2021 32.19
28/5/2021 32.17
27/5/2021 31.8
26/5/2021 32.21
25/5/2021 32.02
24/5/2021 32.82
21/5/2021 32.69
20/5/2021 32.62
19/5/2021 32.47
18/5/2021 32.55
17/5/2021 32.15
14/5/2021 32.15
13/5/2021 31.67
12/5/2021 30.74
11/5/2021 31.69
10/5/2021 31.75
07/5/2021 31.86
06/5/2021 31.72
05/5/2021 31.04
04/5/2021 31.93
03/5/2021 32.01
30/4/2021 32.05
29/4/2021 32.01
28/4/2021 31.81
27/4/2021 31.76
26/4/2021 31.84
23/4/2021 32.02
22/4/2021 32.15
21/4/2021 32.57
20/4/2021 32.66
19/4/2021 32.44
16/4/2021 32.92
15/4/2021 32.64
14/4/2021 32.41
13/4/2021 32.21
12/4/2021 31.9
09/4/2021 31.97
08/4/2021 32.02
07/4/2021 32.05
06/4/2021 31.77
05/4/2021 31.72
01/4/2021 31.31
31/3/2021 31.19
30/3/2021 31.02
29/3/2021 31.2
26/3/2021 31.04
25/3/2021 30.93
24/3/2021 30.61
23/3/2021 30.52
22/3/2021 30.51
19/3/2021 30.64
18/3/2021 30.45
17/3/2021 30.64
16/3/2021 30.92
15/3/2021 30.92
12/3/2021 30.37
11/3/2021 29.97
10/3/2021 29.85
09/3/2021 29.61
08/3/2021 29.01
05/3/2021 28.27
04/3/2021 28.36
03/3/2021 28.19
02/3/2021 28.03
01/3/2021 28.03
26/2/2021 27.52
25/2/2021 27.75
24/2/2021 28.66
23/2/2021 29.09
22/2/2021 28.95
19/2/2021 29.51
18/2/2021 30.45
17/2/2021 30.07
16/2/2021 29.93
12/2/2021 30.1
11/2/2021 30.48
10/2/2021 30.89
09/2/2021 31.07
08/2/2021 31.19
05/2/2021 31.15
04/2/2021 31.14
03/2/2021 30.29
02/2/2021 30.55
01/2/2021 30.01
 29/1/2021 29.64
28/1/2021 29.98
27/1/2021 29.25
26/1/2021 30.55
25/1/2021 30.91
22/1/2021 30.33
21/1/2021 30.68
20/1/2021 30.7
19/1/2021 30.53
15/1/2021 30.92
14/1/2021 30.36
13/1/2021 30.52
12/1/2021 30.01
11/1/2021 29.85
08/1/2021 30.1
07/1/2021 29.97
06/1/2021 30.27
05/1/2021 29.31
04/1/2021 29.36
31/12/2020 30.11
30/12/2020 29.9
29/12/2020 29.83
28/12/2020 30.1
24/12/2020 29.83
23/12/2020 29.74
22/12/2020 29.78
21/12/2020 29.6
18/12/2020 30.36
17/12/2020 30.41
16/12/2020 30.26
15/12/2020 30.46
14/12/2020 29.28
11/12/2020 29.37
10/12/2020 29.38
09/12/2020 29.3
08/12/2020 29.46
07/12/2020 29.37
04/12/2020 29.19
03/12/2020 29.27
02/12/2020 29.64
01/12/2020 29.41
30/11/2020 29.29
27/11/2020 29.76
25/11/2020 30.11
24/11/2020 30.48
23/11/2020 29.64
20/11/2020 29.86
19/11/2020 30.2
18/11/2020 30.45
17/11/2020 30.71
16/11/2020 30.9
13/11/2020 30.58
12/11/2020 30.45
11/11/2020 31.26
10/11/2020 30.65
09/11/2020 30.89