DATE VNINDEX DATE NKG VNINDEX R_NKG

31/12/2021 1498.28 31/12/2021 38,75 1498,28

30/12/2021 1485.97 30/12/2021 38,00 1485,97
29/12/2021 1485.82 29/12/2021 38,60 1485.82
28/12/2021 1494.39 28/12/2021 37,20 1494.39
27/12/2021 1488.88 27/12/2021 36,80 1488.88
24/12/2021 1477.03 24/12/2021 37,35 1477.03
23/12/2021 1456.96 23/12/2021 35,60 1456.96
22/12/2021 1477.67 22/12/2021 36,90 1477.67
21/12/2021 1478.78 21/12/2021 37,90 1478.78
20/12/2021 1477.33 20/12/2021 39,05 1477.33
17/12/2021 1479.79 17/12/2021 39,00 1479.79
16/12/2021 1476.61 16/12/2021 40,20 1476.61
15/12/2021 1475.5 15/12/2021 40,70 1475.50
14/12/2021 1476.02 14/12/2021 40,55 1476.02
13/12/2021 1476.21 13/12/2021 37,90 1476.21
10/12/2021 1463.54 10/12/2021 37,05 1463.54
9/12/2021 1467.98 9/12/2021 38,00 1467.98
8/12/2021 1452.87 8/12/2021 37,90 1452.87
7/12/2021 1446.77 7/12/2021 38,90 1446.77
6/12/2021 1413.58 6/12/2021 38,35 1413.58
3/12/2021 1443.32 3/12/2021 41,20 1443.32
2/12/2021 1482.05 2/12/2021 43,00 1482.05
1/12/2021 1485.19 1/12/2021 43,30 1485.19
30/11/2021 1478.44 30/11/2021 43,00 1478.44
29/11/2021 1484.84 29/11/2021 42,50 1484.84
26/11/2021 1493.03 26/11/2021 43,40 1493.03
25/11/2021 1500.81 25/11/2021 42,20 1500.81
24/11/2021 1488.87 24/11/2021 41,00 1488.87
23/11/2021 1463.63 23/11/2021 43,15 1463.63
22/11/2021 1447.25 22/11/2021 42,50 1447.25
19/11/2021 1452.35 19/11/2021 42,00 1452.35
18/11/2021 1469.63 18/11/2021 44,00 1469.63
17/11/2021 1475.85 17/11/2021 46,30 1475.85
16/11/2021 1466.45 16/11/2021 47,60 1466.45
15/11/2021 1476.57 15/11/2021 48,35 1476.57
12/11/2021 1473.37 12/11/2021 49,85 1473.37
11/11/2021 1462.35 11/11/2021 47,35 1462.35
10/11/2021 1465.02 10/11/2021 49,00 1465.02
9/11/2021 1461.5 9/11/2021 50,70 1461.50
8/11/2021 1467.57 8/11/2021 51,20 1467.57
5/11/2021 1456.51 5/11/2021 51,50 1456.51
4/11/2021 1448.34 4/11/2021 51,20 1448.34
3/11/2021 1444.3 3/11/2021 50,50 1444.30
2/11/2021 1452.46 2/11/2021 53,00 1452.46
1/11/2021 1438.97 1/11/2021 53,30 1438.97
29/10/2021 1444.27 29/10/2021 54,40 1444.27
28/10/2021 1438.01 28/10/2021 55,60 1438.01
27/10/2021 1423.02 27/10/2021 55,20 1423.02
26/10/2021 1391.63 26/10/2021 55,00 1391.63
25/10/2021 1385.4 25/10/2021 52,20 1385.40
22/10/2021 1389.24 22/10/2021 55,40 1389.24
21/10/2021 1384.77 21/10/2021 55,90 1384.77
20/10/2021 1393.8 20/10/2021 55,70 1393.80
19/10/2021 1395.33 19/10/2021 53,20 1395.33
18/10/2021 1395.53 18/10/2021 52,80 1395.53
15/10/2021 1392.7 15/10/2021 51,90 1392.70
14/10/2021 1391.85 14/10/2021 49,30 1391.85
13/10/2021 1391.91 13/10/2021 48,55 1391.91
12/10/2021 1394.8 12/10/2021 48,80 1394.80
11/10/2021 1394.09 11/10/2021 48,80 1394.09
8/10/2021 1372.73 8/10/2021 48,25 1372.73
7/10/2021 1365.99 7/10/2021 48,25 1365.99
6/10/2021 1362.82 6/10/2021 48,30 1362.82
5/10/2021 1354.63 5/10/2021 47,40 1354.63
4/10/2021 1339.54 4/10/2021 47,80 1339.54
1/10/2021 1334.89 1/10/2021 44,80 1334.89
30/09/2021 1342.06 30/09/2021 44,25 1342.06
29/09/2021 1339.21 29/09/2021 43,95 1339.21
28/09/2021 1339.31 28/09/2021 43,90 1339.31
27/09/2021 1324.99 27/09/2021 42,00 1324.99
24/09/2021 1351.17 24/09/2021 44,40 1351.17
23/09/2021 1352.76 23/09/2021 45,00 1352.76
22/09/2021 1350.68 22/09/2021 45,80 1350.68
21/09/2021 1339.84 21/09/2021 45,50 1339.84
20/09/2021 1350.48 20/09/2021 43,55 1350.48
17/09/2021 1352.64 17/09/2021 45,10 1352.64
16/09/2021 1345.87 16/09/2021 43,65 1345.87
15/09/2021 1345.83 15/09/2021 43,85 1345.83
14/09/2021 1339.7 14/09/2021 41,00 1339.70
13/09/2021 1341.43 13/09/2021 40,65 1341.43
10/9/2021 1345.31 10/9/2021 41,40 1345.31
9/9/2021 1343.98 9/9/2021 41,65 1343.98
8/9/2021 1333.61 8/9/2021 41,60 1333.61
7/9/2021 1341.9 7/9/2021 40,60 1341.90
6/9/2021 1346.39 6/9/2021 41,60 1346.39
1/9/2021 1334.65 1/9/2021 39,45 1334.65
31/08/2021 1331.47 31/08/2021 38,45 1331.47
30/08/2021 1328.14 30/08/2021 38,20 1328.14
27/08/2021 1313.2 27/08/2021 36,45 1313.20
26/08/2021 1301.12 26/08/2021 36,10 1301.12
25/08/2021 1309.55 25/08/2021 35,80 1309.55
24/08/2021 1298.74 24/08/2021 33,50 1298.74
23/08/2021 1298.86 23/08/2021 33,00 1298.86
20/08/2021 1329.43 20/08/2021 39,55 1329.43
19/08/2021 1374.85 19/08/2021 41,90 1374.85
18/08/2021 1360.94 18/08/2021 42,00 1360.94
17/08/2021 1363.09 17/08/2021 41,50 1363.09
16/08/2021 1370.96 16/08/2021 39,50 1370.96
13/08/2021 1357.05 13/08/2021 39,35 1357.05
12/8/2021 1353.05 12/8/2021 38,50 1353.05
11/8/2021 1357.79 11/8/2021 39,55 1357.79
10/8/2021 1362.43 10/8/2021 39,85 1362.43
9/8/2021 1359.86 9/8/2021 39,60 1359.86
6/8/2021 1341.45 6/8/2021 38,00 1341.45
5/8/2021 1345.55 5/8/2021 37,80 1345.55
4/8/2021 1334.74 4/8/2021 36,20 1334.74
3/8/2021 1332.44 3/8/2021 34,60 1332.44
2/8/2021 1314.22 2/8/2021 34,55 1314.22
30/07/2021 1310.05 30/07/2021 33,70 1310.05
29/07/2021 1293.6 29/07/2021 33,20 1293.60
28/07/2021 1277.07 28/07/2021 32,00 1277.07
27/07/2021 1276.93 27/07/2021 31,70 1276.93
26/07/2021 1272.71 26/07/2021 30,65 1272.71
23/07/2021 1268.83 23/07/2021 31,50 1268.83
22/07/2021 1293.67 22/07/2021 32,00 1293.67
21/07/2021 1270.79 21/07/2021 31,35 1270.79
20/07/2021 1273.29 20/07/2021 31,80 1273.29
19/07/2021 1243.51 19/07/2021 30,55 1243.51
16/07/2021 1299.31 16/07/2021 32,80 1299.31
15/07/2021 1293.92 15/07/2021 32,80 1293.92
14/07/2021 1279.91 14/07/2021 32,20 1279.91
13/07/2021 1297.54 13/07/2021 31,25 1297.54
12/7/2021 1296.3 12/7/2021 30,60 1296.30
9/7/2021 1347.14 9/7/2021 32,90 1347.14
8/7/2021 1374.68 8/7/2021 34,40 1374.68
7/7/2021 1388.55 7/7/2021 34,90 1388.55
6/7/2021 1354.79 6/7/2021 34,25 1354.79
5/7/2021 1411.13 5/7/2021 36,80 1411.13
2/7/2021 1420.27 2/7/2021 36,75 1420.27
1/7/2021 1417.08 1/7/2021 36,40 1417.08
30/06/2021 1408.55 30/06/2021 35,50 1408.55
29/06/2021 1410.04 29/06/2021 35,45 1410.04
28/06/2021 1405.81 28/06/2021 35,50 1405.81
25/06/2021 1390.12 25/06/2021 33,20 1390.12
24/06/2021 1379.72 24/06/2021 32,05 1379.72
23/06/2021 1376.87 23/06/2021 32,05 1376.87
22/06/2021 1379.97 22/06/2021 32,10 1379.97
21/06/2021 1372.63 21/06/2021 32,95 1372.63
18/06/2021 1377.77 18/06/2021 33,25 1377.77
17/06/2021 1359.92 17/06/2021 31,60 1359.92
16/06/2021 1356.52 16/06/2021 31,70 1356.52
15/06/2021 1367.36 15/06/2021 32,65 1367.36
14/06/2021 1361.72 14/06/2021 32,55 1361.72
11/6/2021 1351.74 11/6/2021 31,90 1351.74
10/6/2021 1323.58 10/6/2021 30,10 1323.58
9/6/2021 1332.9 9/6/2021 31,50 1332.90
8/6/2021 1319.88 8/6/2021 31,45 1319.88
7/6/2021 1358.78 7/6/2021 33,80 1358.78
4/6/2021 1374.05 4/6/2021 34,95 1374.05
3/6/2021 1364.28 3/6/2021 34,05 1364.28
2/6/2021 1340.78 2/6/2021 33,70 1340.78
1/6/2021 1337.78 1/6/2021 33,55 1337.78
31/05/2021 1328.05 31/05/2021 32,95 1328.05
28/05/2021 1320.46 28/05/2021 31,70 1320.46
27/05/2021 1303.57 27/05/2021 31,30 1303.57
26/05/2021 1316.7 26/05/2021 31,55 1316.70
25/05/2021 1308.58 25/05/2021 31,75 1308.58
24/05/2021 1297.98 24/05/2021 30,60 1297.98
21/05/2021 1283.93 21/05/2021 30,50 1283.93
20/05/2021 1278.22 20/05/2021 30,90 1278.22
19/05/2021 1262.49 19/05/2021 31,35 1262.49
18/05/2021 1252.68 18/05/2021 31,15 1252.68
17/05/2021 1258.7 17/05/2021 30,25 1258.70
14/05/2021 1266.36 14/05/2021 30,55 1266.36
13/05/2021 1261.99 13/05/2021 31,80 1261.99
12/5/2021 1269.09 12/5/2021 31,90 1269.09
11/5/2021 1256.04 11/5/2021 31,50 1256.04
10/5/2021 1259.58 10/5/2021 32,10 1259.58
7/5/2021 1241.81 7/5/2021 30,00 1241.81
6/5/2021 1250.57 6/5/2021 28,10 1250.57
5/5/2021 1256.43 5/5/2021 27,60 1256.43
4/5/2021 1242.2 4/5/2021 27,50 1242.20
29/04/2021 1239.39 29/04/2021 26,00 1239.39
28/04/2021 1229.55 28/04/2021 25,50 1229.55
27/04/2021 1219.75 27/04/2021 25,25 1219.75
26/04/2021 1215.77 26/04/2021 24,75 1215.77
23/04/2021 1248.53 23/04/2021 25,85 1248.53
22/04/2021 1227.82 22/04/2021 25,10 1227.82
20/04/2021 1268.28 20/04/2021 26,90 1268.28
19/04/2021 1260.58 19/04/2021 27,00 1260.58
16/04/2021 1238.71 16/04/2021 25,50 1238.71
15/04/2021 1247.25 15/04/2021 25,35 1247.25
14/04/2021 1255.87 14/04/2021 24,70 1255.87
13/04/2021 1248.33 13/04/2021 24,30 1248.33
12/4/2021 1252.45 12/4/2021 24,85 1252.45
9/4/2021 1231.66 9/4/2021 24,65 1231.66
8/4/2021 1234.89 8/4/2021 24,35 1234.89
7/4/2021 1242.38 7/4/2021 24,25 1242.38
6/4/2021 1239.96 6/4/2021 23,70 1239.96
5/4/2021 1236.05 5/4/2021 24,05 1236.05
2/4/2021 1224.45 2/4/2021 23,80 1224.45
1/4/2021 1216.1 1/4/2021 24,00 1216.10
31/03/2021 1191.44 31/03/2021 23,90 1191.44
30/03/2021 1186.36 30/03/2021 23,25 1186.36
29/03/2021 1175.68 29/03/2021 22,50 1175.68
26/03/2021 1162.21 26/03/2021 21,80 1162.21
25/03/2021 1163.1 25/03/2021 21,70 1163.10
24/03/2021 1161.81 24/03/2021 21,70 1161.81
23/03/2021 1183.45 23/03/2021 22,55 1183.45
22/03/2021 1194.43 22/03/2021 23,15 1194.43
19/03/2021 1194.05 19/03/2021 23,15 1194.05
18/03/2021 1200.94 18/03/2021 22,65 1200.94
17/03/2021 1186.09 17/03/2021 22,00 1186.09
16/03/2021 1179.9 16/03/2021 21,95 1179.90
15/03/2021 1184.56 15/03/2021 21,65 1184.56
12/3/2021 1181.56 12/3/2021 21,80 1181.56
11/3/2021 1181.73 11/3/2021 22,00 1181.73
10/3/2021 1170.08 10/3/2021 21,55 1170.08
9/3/2021 1161.97 9/3/2021 21,50 1161.97
8/3/2021 1168.27 8/3/2021 21,65 1168.27
5/3/2021 1168.69 5/3/2021 20,25 1168.69
4/3/2021 1168.52 4/3/2021 19,90 1168.52
3/3/2021 1186.95 3/3/2021 20,25 1186.95
2/3/2021 1186.61 2/3/2021 19,10 1186.61
1/3/2021 1186.17 1/3/2021 18,85 1186.17
26/02/2021 1168.47 26/02/2021 17,65 1168.47
25/02/2021 1165.43 25/02/2021 16,50 1165.43
24/02/2021 1162.01 24/02/2021 16,30 1162.01
23/02/2021 1177.64 23/02/2021 16,50 1177.64
22/02/2021 1175.04 22/02/2021 16,35 1175.04
19/02/2021 1173.5 19/02/2021 16,20 1173.50
18/02/2021 1174.38 18/02/2021 15,70 1174.38
17/02/2021 1155.78 17/02/2021 15,90 1155.78
9/2/2021 1114.93 9/2/2021 15,00 1114.93
 8/2/2021 1083.18 8/2/2021 14,60 1083.18
5/2/2021 1126.91 5/2/2021 15,40 1126.91
4/2/2021 1112.19 4/2/2021 15,30 1112.19
3/2/2021 1111.29 3/2/2021 15,25 1111.29
2/2/2021 1075.53 2/2/2021 14,45 1075.53
1/2/2021 1035.51 1/2/2021 14,45 1035.51
29/01/2021 1056.61 29/01/2021 15,50 1056.61
28/01/2021 1023.94 28/01/2021 15,05 1023.94
27/01/2021 1097.17 27/01/2021 16,15 1097.17
26/01/2021 1136.12 26/01/2021 17,00 1136.12
25/01/2021 1166.05 25/01/2021 17,60 1166.05
22/01/2021 1166.78 22/01/2021 16,55 1166.78
21/01/2021 1164.21 21/01/2021 16,30 1164.21
20/01/2021 1134.68 20/01/2021 15,50 1134.68
19/01/2021 1131 19/01/2021 15,80 1131.00
18/01/2021 1191.94 18/01/2021 16,75 1191.94
15/01/2021 1194.2 15/01/2021 16,20 1194.20
14/01/2021 1187.4 14/01/2021 16,05 1187.40
13/01/2021 1186.05 13/01/2021 16,10 1186.05
12/1/2021 1192.28 12/1/2021 16,30 1192.28
11/1/2021 1184.89 11/1/2021 15,85 1184.89
8/1/2021 1167.69 8/1/2021 15,90 1167.69
7/1/2021 1156.49 7/1/2021 16,00 1156.49
6/1/2021 1143.21 6/1/2021 15,90 1143.21
5/1/2021 1132.55 5/1/2021 16,00 1132.55
4/1/2021 1120.47 4/1/2021 16,00 1120.47
31/12/2020 1103.87 31/12/2020 15,00 1103.87
30/12/2020 1097.54 30/12/2020 14,80 1097.54
29/12/2020 1099.49 29/12/2020 15,05 1099.49
28/12/2020 1091.33 28/12/2020 15,20 1091.33
25/12/2020 1084.42 25/12/2020 15,15 1084.42
24/12/2020 1067.52 24/12/2020 15,20 1067.52
23/12/2020 1078.9 23/12/2020 15,30 1078.90
22/12/2020 1083.45 22/12/2020 15,20 1083.45
21/12/2020 1081.08 21/12/2020 14,90 1081.08
18/12/2020 1067.46 18/12/2020 15,15 1067.46
17/12/2020 1051.77 17/12/2020 15,00 1051.77
16/12/2020 1066.99 16/12/2020 14,75 1066.99
15/12/2020 1055.27 15/12/2020 14,40 1055.27
14/12/2020 1064.09 14/12/2020 14,55 1064.09
11/12/2020 1045.96 11/12/2020 14,40 1045.96
10/12/2020 1030.91 10/12/2020 13,70 1030.91
9/12/2020 1039.13 9/12/2020 14,25 1039.13
8/12/2020 1029.26 8/12/2020 14,15 1029.26
7/12/2020 1029.98 7/12/2020 13,95 1029.98
4/12/2020 1021.49 4/12/2020 13,05 1021.49
3/12/2020 1019.8 3/12/2020 12,35 1019.80
2/12/2020 1014.32 2/12/2020 11,85 1014.32
1/12/2020 1008.87 1/12/2020 12,10 1008.87
30/11/2020 1003.08 30/11/2020 11,85 1003.08
27/11/2020 1010.22 27/11/2020 12,20 1010.22
26/11/2020 1005.97 26/11/2020 12,10 1005.97
25/11/2020 999.94 25/11/2020 11,35 999.94
24/11/2020 995.76 24/11/2020 11,70
23/11/2020 994.19 23/11/2020 11,80
20/11/2020 990 20/11/2020 11,75
19/11/2020 983.26 19/11/2020 12,20
18/11/2020 973.53 18/11/2020 12,15
17/11/2020 968.9 17/11/2020 11,40
16/11/2020 950.79 16/11/2020 10,70
13/11/2020 966.29 13/11/2020 10,00
12/11/2020 959.28 12/11/2020 9,84
11/11/2020 952.22 11/11/2020 9,20
10/11/2020 951.9 10/11/2020 8,60
9/11/2020 951.99 9/11/2020 8,62
6/11/2020 938.29 6/11/2020 8,33
5/11/2020 937.75 5/11/2020 8,34
4/11/2020 939.76 4/11/2020 8,46
3/11/2020 935.41 3/11/2020 8,42
2/11/2020 933.68 2/11/2020 8,42
30/10/2020 925.47 30/10/2020 8,20
29/10/2020 919.08 29/10/2020 8,30
28/10/2020 921.05 28/10/2020 8,47
27/10/2020 946.47 27/10/2020 8,83
26/10/2020 950.8 26/10/2020 8,70
23/10/2020 961.26 23/10/2020 8,69
22/10/2020 949.9 22/10/2020 8,64
21/10/2020 939.03 21/10/2020 8,68
20/10/2020 944.42 20/10/2020 8,86
19/10/2020 943.69 19/10/2020 8,66
16/10/2020 943.3 16/10/2020 8,56
15/10/2020 942.76 15/10/2020 8,46
14/10/2020 940.18 14/10/2020 8,44
13/10/2020 929.86 13/10/2020 8,56
12/10/2020 925.83 12/10/2020 8,57
9/10/2020 924 9/10/2020 8,65
8/10/2020 918.84 8/10/2020 8,45
7/10/2020 919.72 7/10/2020 8,42
6/10/2020 915.67 6/10/2020 8,27
5/10/2020 914.68 5/10/2020 8,27
2/10/2020 909.91 2/10/2020 8,25
1/10/2020 914.09 1/10/2020 8,37
30/09/2020 905.21 30/09/2020 8,37
29/09/2020 903.98 29/09/2020 8,34
28/09/2020 912.5 28/09/2020 8,55
25/09/2020 908.27 25/09/2020 8,39
24/09/2020 908.58 24/09/2020 8,31
23/09/2020 912.5 23/09/2020 8,00
22/09/2020 906.19 22/09/2020 7,95
21/09/2020 907.94 21/09/2020 8,01
18/09/2020 900.95 18/09/2020 8,01
17/09/2020 894.04 17/09/2020 7,95
16/09/2020 897.47 16/09/2020 7,93
15/09/2020 896.26 15/09/2020 7,93
14/09/2020 894.57 14/09/2020 7,90
11/9/2020 888.97 11/9/2020 7,65
10/9/2020 888.82 10/9/2020 7,73
9/9/2020 889.32 9/9/2020 7,79
8/9/2020 890.14 8/9/2020 7,63
7/9/2020 888.25 7/9/2020 7,54
4/9/2020 901.54 4/9/2020 7,40
3/9/2020 903.97 3/9/2020 7,50
1/9/2020 891.73 1/9/2020 7,55
31/08/2020 881.65 31/08/2020 7,47
28/08/2020 878.98 28/08/2020 7,50
27/08/2020 874.71 27/08/2020 7,34
26/08/2020 873.47 26/08/2020 7,40
25/08/2020 874.12 25/08/2020 6,93
24/08/2020 868.68 24/08/2020 6,93
21/08/2020 854.78 21/08/2020 6,93
20/08/2020 848.21 20/08/2020 6,85
19/08/2020 851.21 19/08/2020 6,89
18/08/2020 846.43 18/08/2020 6,92
17/08/2020 850.15 17/08/2020 6,80
14/08/2020 850.74 14/08/2020 6,66
13/08/2020 855.05 13/08/2020 6,76
12/8/2020 846.92 12/8/2020 6,80
11/8/2020 843.08 11/8/2020 6,80
10/8/2020 843.2 10/8/2020 7,00
7/8/2020 841.46 7/8/2020 6,95
6/8/2020 840.04 6/8/2020 6,87
5/8/2020 837.8 5/8/2020 6,87
4/8/2020 827.57 4/8/2020 6,50
3/8/2020 814.65 3/8/2020 6,50
31/07/2020 798.39 31/07/2020 6,19
30/07/2020 801.13 30/07/2020 6,30
29/07/2020 790.84 29/07/2020 6,24
28/07/2020 813.36 28/07/2020 6,40
27/07/2020 785.17 27/07/2020 6,10
24/07/2020 829.16 24/07/2020 6,55
23/07/2020 856.75 23/07/2020 7,04
22/07/2020 855.08 22/07/2020 7,11
21/07/2020 861.69 21/07/2020 7,07
20/07/2020 861.4 20/07/2020 7,11
17/07/2020 872.02 17/07/2020 7,21
16/07/2020 876.83 16/07/2020 7,20
15/07/2020 869.91 15/07/2020 7,25
14/07/2020 868.11 14/07/2020 7,26
13/07/2020 868.72 13/07/2020 7,32
10/7/2020 871.21 10/7/2020 7,27
9/7/2020 876.46 9/7/2020 7,35
8/7/2020 864.5 8/7/2020 7,35
7/7/2020 863.42 7/7/2020 7,45
6/7/2020 861.16 6/7/2020 7,32
3/7/2020 847.61 3/7/2020 7,22
2/7/2020 842.38 2/7/2020 7,22
1/7/2020 843.49 1/7/2020 7,25
30/06/2020 825.11 30/06/2020 7,14
29/06/2020 829.36 29/06/2020 7,58
26/06/2020 851.98 26/06/2020 7,86
25/06/2020 854.59 25/06/2020 7,92
24/06/2020 859.71 24/06/2020 7,77
23/06/2020 868.2 23/06/2020 7,80
22/06/2020 871.28 22/06/2020 7,96
19/06/2020 868.56 19/06/2020 7,99
18/06/2020 855.27 18/06/2020 7,83
17/06/2020 854.44 17/06/2020 7,77
16/06/2020 856.13 16/06/2020 7,77
15/06/2020 832.47 15/06/2020 7,70
12/6/2020 863.52 12/6/2020 8,11
11/6/2020 867.37 11/6/2020 8,10
10/6/2020 900 10/6/2020 8,38
9/6/2020 899.43 9/6/2020 8,40
8/6/2020 899.92 8/6/2020 8,31
5/6/2020 886.22 5/6/2020 8,03
4/6/2020 883.9 4/6/2020 7,72
3/6/2020 881.17 3/6/2020 7,83
2/6/2020 874.8 2/6/2020 7,86
1/6/2020 878.67 1/6/2020 7,95
29/05/2020 864.47 29/05/2020 7,68
28/05/2020 861.39 28/05/2020 7,71
27/05/2020 857.48 27/05/2020 7,72
26/05/2020 869.13 26/05/2020 7,73
25/05/2020 859.04 25/05/2020 7,70
22/05/2020 852.74 22/05/2020 7,44
21/05/2020 862.73 21/05/2020 7,14
20/05/2020 852.91 20/05/2020 7,17
19/05/2020 845.92 19/05/2020 7,29
18/05/2020 837.01 18/05/2020 7,26
15/05/2020 827.03 15/05/2020 7,00
14/05/2020 832.4 14/05/2020 7,25
13/05/2020 834.21 13/05/2020 7,27
12/5/2020 835.32 12/5/2020 6,85
11/5/2020 828.33 11/5/2020 6,65
8/5/2020 813.73 8/5/2020 6,66
7/5/2020 796.54 7/5/2020 6,77
6/5/2020 782.59 6/5/2020 6,65
5/5/2020 764.16 5/5/2020 6,55
4/5/2020 762.47 4/5/2020 6,55
29/04/2020 769.11 29/04/2020 6,47
28/04/2020 767.21 28/04/2020 6,60
27/04/2020 770.77 27/04/2020 6,66
24/04/2020 776.66 24/04/2020 6,23
23/04/2020 773.91 23/04/2020 5,83
22/04/2020 768.92 22/04/2020 5,65
21/04/2020 766.84 21/04/2020 5,32
20/04/2020 794.97 20/04/2020 5,67
17/04/2020 789.6 17/04/2020 5,74
16/04/2020 780.7 16/04/2020 5,72
15/04/2020 777.22 15/04/2020 5,62
14/04/2020 767.41 14/04/2020 5,50
13/04/2020 765.79 13/04/2020 5,20
10/4/2020 757.94 10/4/2020 5,20
9/4/2020 760.33 9/4/2020 5,27
8/4/2020 748.02 8/4/2020 5,15
7/4/2020 746.69 7/4/2020 5,14
6/4/2020 736.75 6/4/2020 5,17
3/4/2020 701.8 3/4/2020 4,84
1/4/2020 680.23 1/4/2020 4,62
31/03/2020 662.53 31/03/2020 4,40
30/03/2020 662.26 30/03/2020 4,70
27/03/2020 696.06 27/03/2020 4,90
26/03/2020 694.21 26/03/2020 4,90
25/03/2020 690.25 25/03/2020 4,62
24/03/2020 659.21 24/03/2020 4,83
23/03/2020 666.59 23/03/2020 5,19
20/03/2020 709.73 20/03/2020 5,58
19/03/2020 725.94 19/03/2020 6,00
18/03/2020 747.66 18/03/2020 6,00
17/03/2020 745.78 17/03/2020 6,10
16/03/2020 747.86 16/03/2020 6,03
13/03/2020 761.78 13/03/2020 6,18
12/3/2020 769.25 12/3/2020 6,48
11/3/2020 811.35 11/3/2020 6,96
10/3/2020 837.5 10/3/2020 7,38
9/3/2020 835.49 9/3/2020 7,54
6/3/2020 891.44 6/3/2020 8,10
5/3/2020 893.31 5/3/2020 8,25
4/3/2020 889.37 4/3/2020 8,22
3/3/2020 890.61 3/3/2020 8,29
2/3/2020 884.43 2/3/2020 8,29
28/02/2020 882.19 28/02/2020 8,29
27/02/2020 898.44 27/02/2020 8,51
26/02/2020 895.97 26/02/2020 8,39
25/02/2020 909.67 25/02/2020 8,57
24/02/2020 903.34 24/02/2020 8,57
21/02/2020 933.09 21/02/2020 8,80
20/02/2020 938.13 20/02/2020 8,68
19/02/2020 928.76 19/02/2020 8,12
18/02/2020 927.93 18/02/2020 8,13
17/02/2020 934.77 17/02/2020 8,13
14/02/2020 937.45 14/02/2020 8,16
13/02/2020 938.24 13/02/2020 8,17
12/2/2020 937.68 12/2/2020 8,14
11/2/2020 934.67 11/2/2020 8,03
10/2/2020 930.73 10/2/2020 8,15
7/2/2020 940.75 7/2/2020 8,03
6/2/2020 938.54 6/2/2020 8,17
5/2/2020 925.91 5/2/2020 7,80
4/2/2020 929.09 4/2/2020 7,90
3/2/2020 928.14 3/2/2020 7,92
31/01/2020 936.62 31/01/2020 8,34
30/01/2020 959.58 30/01/2020 8,84
22/01/2020 991.46 22/01/2020 9,50
21/01/2020 986.37 21/01/2020 9,20
20/01/2020 978.63 20/01/2020 9,21
17/01/2020 978.96 17/01/2020 9,90
16/01/2020 974.31 16/01/2020 9,90
15/01/2020 967.56 15/01/2020 9,50
14/01/2020 967 14/01/2020 8,95
13/01/2020 965.84 13/01/2020 8,75
10/1/2020 968.54 10/1/2020 8,95
9/1/2020 960.15 9/1/2020 8,45
8/1/2020 948.98 8/1/2020 7,92
7/1/2020 958.88 7/1/2020 7,73
6/1/2020 955.79 6/1/2020 7,73
3/1/2020 965.14 3/1/2020 7,59
2/1/2020 966.67 2/1/2020 7,38
31/12/2019 960.99 31/12/2019 6,90
30/12/2019 965.03 30/12/2019 6,90
27/12/2019 963.51 27/12/2019 6,84
26/12/2019 958.59 26/12/2019 6,78
25/12/2019 960.92 25/12/2019 6,72
24/12/2019 958.88 24/12/2019 6,66
23/12/2019 959.43 23/12/2019 6,67
20/12/2019 956.41 20/12/2019 6,80
19/12/2019 952.26 19/12/2019 6,77
18/12/2019 951.13 18/12/2019 6,75
17/12/2019 954.03 17/12/2019 6,75
16/12/2019 961.47 16/12/2019 6,99
13/12/2019 966.18 13/12/2019 7,11
12/12/2019 968.17 12/12/2019 6,99
11/12/2019 961.78 11/12/2019 7,00
10/12/2019 960.3 10/12/2019 6,89
9/12/2019 966.06 9/12/2019 6,50
6/12/2019 963.56 6/12/2019 6,29
5/12/2019 963.27 5/12/2019 6,20
4/12/2019 965.9 4/12/2019 6,22
3/12/2019 953.43 3/12/2019 6,20
2/12/2019 959.31 2/12/2019 6,10
29/11/2019 970.75 29/11/2019 6,06
28/11/2019 970.39 28/11/2019 6,08
27/11/2019 978.17 27/11/2019 6,18
26/11/2019 976.79 26/11/2019 6,06
25/11/2019 976.35 25/11/2019 6,10
22/11/2019 977.78 22/11/2019 6,09
21/11/2019 987.89 21/11/2019 6,18
20/11/2019 1000.56 20/11/2019 6,21
19/11/2019 1008.35 19/11/2019 6,24
18/11/2019 1002.91 18/11/2019 6,24
15/11/2019 1010.03 15/11/2019 6,23
14/11/2019 1012.3 14/11/2019 6,30
13/11/2019 1012.77 13/11/2019 6,32
12/11/2019 1018.33 12/11/2019 6,41
11/11/2019 1016.75 11/11/2019 6,35
8/11/2019 1022.49 8/11/2019 6,37
7/11/2019 1024.03 7/11/2019 6,30
6/11/2019 1024.91 6/11/2019 6,27
5/11/2019 1024.34 5/11/2019 6,06
4/11/2019 1022.43 4/11/2019 6,06
1/11/2019 1015.59 1/11/2019 6,06
31/10/2019 998.82 31/10/2019 6,05
30/10/2019 1000.89 30/10/2019 6,06
29/10/2019 995.87 29/10/2019 6,08
28/10/2019 996.48 28/10/2019 6,16
25/10/2019 996.57 25/10/2019 6,10
24/10/2019 993.6 24/10/2019 6,12
23/10/2019 987.79 23/10/2019 6,07
22/10/2019 987.19 22/10/2019 6,00
21/10/2019 983.56 21/10/2019 5,80
18/10/2019 989.2 18/10/2019 5,84
17/10/2019 989.82 17/10/2019 5,84
16/10/2019 994.46 16/10/2019 5,83
15/10/2019 993.05 15/10/2019 5,79
14/10/2019 993.57 14/10/2019 5,80
11/10/2019 991.84 11/10/2019 5,80
10/10/2019 987.38 10/10/2019 5,82
9/10/2019 987.83 9/10/2019 5,83
8/10/2019 988.22 8/10/2019 5,83
7/10/2019 983.09 7/10/2019 5,83
4/10/2019 987.59 4/10/2019 5,75
3/10/2019 992.45 3/10/2019 5,75
2/10/2019 991.19 2/10/2019 5,62
1/10/2019 999.59 1/10/2019 5,59
30/09/2019 996.56 30/09/2019 5,58
27/09/2019 997.84 27/09/2019 5,62
26/09/2019 990.75 26/09/2019 5,69
25/09/2019 987.3 25/09/2019 5,67
24/09/2019 988.13 24/09/2019 5,75
23/09/2019 985.75 23/09/2019 5,76
20/09/2019 990.36 20/09/2019 5,80
19/09/2019 997.1 19/09/2019 5,73
18/09/2019 995.15 18/09/2019 5,73
17/09/2019 996.74 17/09/2019 5,70
16/09/2019 989.86 16/09/2019 5,78
13/09/2019 987.22 13/09/2019 5,79
12/9/2019 976.07 12/9/2019 5,79
11/9/2019 969.31 11/9/2019 5,73
10/9/2019 970.26 10/9/2019 5,75
9/9/2019 974.12 9/9/2019 5,97
 6/9/2019 974.08 6/9/2019 6,03
5/9/2019 976.79 5/9/2019 6,03
4/9/2019 977.63 4/9/2019 6,06
3/9/2019 979.36 3/9/2019 6,15
30/08/2019 984.06 30/08/2019 6,28
29/08/2019 978.59 29/08/2019 6,26
28/08/2019 977.26 28/08/2019 6,26
27/08/2019 976.79 27/08/2019 6,41
26/08/2019 982.88 26/08/2019 6,40
23/08/2019 992.45 23/08/2019 6,50
22/08/2019 997.26 22/08/2019 6,65
21/08/2019 994.38 21/08/2019 6,43
20/08/2019 984.67 20/08/2019 6,30
19/08/2019 981.03 19/08/2019 6,27
16/08/2019 980 16/08/2019 6,36
15/08/2019 979.38 15/08/2019 6,47
14/08/2019 968.91 14/08/2019 6,50
13/08/2019 966.83 13/08/2019 6,42
12/8/2019 975.31 12/8/2019 6,35
9/8/2019 974.34 9/8/2019 6,20
8/8/2019 975.24 8/8/2019 6,11
7/8/2019 965.93 7/8/2019 6,10
6/8/2019 964.61 6/8/2019 6,11
5/8/2019 973.15 5/8/2019 6,10
2/8/2019 991.1 2/8/2019 6,10
1/8/2019 997.39 1/8/2019 6,14
31/07/2019 991.66 31/07/2019 6,08
30/07/2019 986.02 30/07/2019 6,05
29/07/2019 997.94 29/07/2019 6,10
26/07/2019 993.35 26/07/2019 6,10
25/07/2019 994.95 25/07/2019 6,08
24/07/2019 988.41 24/07/2019 6,06
23/07/2019 989.46 23/07/2019 6,11
22/07/2019 982.04 22/07/2019 6,08
19/07/2019 982.34 19/07/2019 6,17
18/07/2019 976.05 18/07/2019 6,20
17/07/2019 982.57 17/07/2019 6,20
16/07/2019 982.11 16/07/2019 6,20
15/07/2019 972.53 15/07/2019 6,22
12/7/2019 975.4 12/7/2019 6,22
11/7/2019 978.63 11/7/2019 6,30
10/7/2019 973.65 10/7/2019 6,34
9/7/2019 969.05 9/7/2019 6,34
8/7/2019 966.35 8/7/2019 6,26
5/7/2019 975.34 5/7/2019 6,26
 4/7/2019 973.04 4/7/2019 6,18
3/7/2019 960.39 3/7/2019 6,15
2/7/2019 961.98 2/7/2019 6,25
1/7/2019 965.61 1/7/2019 6,25
28/06/2019 949.94 28/06/2019 6,36
27/06/2019 943.11 27/06/2019 6,20
26/06/2019 959.13 26/06/2019 6,40
25/06/2019 960.13 25/06/2019 6,41
24/06/2019 962.85 24/06/2019 6,24
21/06/2019 959.2 21/06/2019 6,28
20/06/2019 959.18 20/06/2019 6,47
19/06/2019 949.69 19/06/2019 6,40
18/06/2019 944.01 18/06/2019 6,10
17/06/2019 946.95 17/06/2019 6,12
14/06/2019 953.61 14/06/2019 6,14
13/06/2019 950.08 13/06/2019 6,18
12/6/2019 954.17 12/6/2019 6,25
11/6/2019 962.07 11/6/2019 6,27
10/6/2019 962.9 10/6/2019 6,22
7/6/2019 958.28 7/6/2019 6,12
6/6/2019 948.21 6/6/2019 6,13
5/6/2019 951.41 5/6/2019 6,14
4/6/2019 951.16 4/6/2019 6,06
3/6/2019 946.47 3/6/2019 6,05
31/05/2019 959.88 31/05/2019 6,19
30/05/2019 969.34 30/05/2019 6,26
29/05/2019 971.54 29/05/2019 6,30
28/05/2019 972 28/05/2019 6,18
27/05/2019 975.14 27/05/2019 6,03
24/05/2019 970.03 24/05/2019 6,31
23/05/2019 982.71 23/05/2019 6,30
22/05/2019 983.78 22/05/2019 6,40
21/05/2019 986.29 21/05/2019 6,25
20/05/2019 987.13 20/05/2019 6,31
17/05/2019 976.48 17/05/2019 6,32
16/05/2019 975.69 16/05/2019 6,31
15/05/2019 975.64 15/05/2019 6,30
14/05/2019 965.34 14/05/2019 6,30
13/05/2019 958.54 13/05/2019 6,21
10/5/2019 952.55 10/5/2019 6,18
9/5/2019 947.01 9/5/2019 6,15
8/5/2019 951.22 8/5/2019 6,13
7/5/2019 957.56 7/5/2019 6,10
6/5/2019 957.97 6/5/2019 6,25
3/5/2019 974.14 3/5/2019 6,55
 2/5/2019 978.5 2/5/2019 6,56
26/04/2019 979.64 26/04/2019 6,76
25/04/2019 974.13 25/04/2019 6,70
24/04/2019 976.92 24/04/2019 6,77
23/04/2019 968 23/04/2019 6,66
22/04/2019 965.86 22/04/2019 6,66
19/04/2019 966.21 19/04/2019 6,80
18/04/2019 962.3 18/04/2019 6,72
17/04/2019 972.1 17/04/2019 6,83
16/04/2019 977.17 16/04/2019 7,21
12/4/2019 982.9 12/4/2019 7,39
11/4/2019 985.95 11/4/2019 7,45
10/4/2019 981.91 10/4/2019 7,30
9/4/2019 988.48 9/4/2019 7,30
8/4/2019 997.56 8/4/2019 7,62
5/4/2019 989.26 5/4/2019 7,60
4/4/2019 986.91 4/4/2019 7,95
3/4/2019 984.46 3/4/2019 7,79
2/4/2019 985.81 2/4/2019 7,35
1/4/2019 988.53 1/4/2019 7,35
29/03/2019 980.76 29/03/2019 7,30
28/03/2019 982.98 28/03/2019 7,30
27/03/2019 975.91 27/03/2019 7,18
26/03/2019 969.79 26/03/2019 7,13
25/03/2019 970.07 25/03/2019 7,03
22/03/2019 988.71 22/03/2019 7,25
21/03/2019 981.78 21/03/2019 7,21
20/03/2019 1002.3 20/03/2019 7,31
19/03/2019 1006.59 19/03/2019 7,24
18/03/2019 1011.86 18/03/2019 7,33
15/03/2019 1004.12 15/03/2019 7,16
14/03/2019 1008.44 14/03/2019 7,30
13/03/2019 1005.41 13/03/2019 7,30
12/3/2019 1001.32 12/3/2019 7,28
11/3/2019 984.6 11/3/2019 7,37
8/3/2019 985.25 8/3/2019 7,25
7/3/2019 994.03 7/3/2019 7,51
6/3/2019 994.49 6/3/2019 7,79
5/3/2019 992.45 5/3/2019 7,95
4/3/2019 993.99 4/3/2019 7,95
1/3/2019 979.63 1/3/2019 7,70
28/02/2019 965.47 28/02/2019 7,70
27/02/2019 990.27 27/02/2019 7,82
26/02/2019 987.06 26/02/2019 7,82
25/02/2019 994.43 25/02/2019 7,80
22/02/2019 988.91 22/02/2019 7,70
21/02/2019 987.57 21/02/2019 7,39
20/02/2019 970.58 20/02/2019 7,40
19/02/2019 964.35 19/02/2019 7,31
18/02/2019 961.3 18/02/2019 7,50
15/02/2019 950.89 15/02/2019 7,62
14/02/2019 952.34 14/02/2019 7,53
13/02/2019 945.25 13/02/2019 7,04
12/2/2019 937.54 12/2/2019 6,58
11/2/2019 926.1 11/2/2019 6,15
1/2/2019 908.67 1/2/2019 6,00
31/01/2019 910.65 31/01/2019 6,11
30/01/2019 915.84 30/01/2019 6,29
29/01/2019 915.93 29/01/2019 6,35
28/01/2019 912.18 28/01/2019 6,38
25/01/2019 908.88 25/01/2019 6,40
24/01/2019 908.79 24/01/2019 6,40
23/01/2019 908.18 23/01/2019 6,43
22/01/2019 906.55 22/01/2019 6,43
21/01/2019 911.05 21/01/2019 6,50
18/01/2019 902.3 18/01/2019 6,55
17/01/2019 901.89 17/01/2019 6,60
16/01/2019 908.7 16/01/2019 6,86
15/01/2019 909.68 15/01/2019 7,00
14/01/2019 901.8 14/01/2019 6,91
11/1/2019 902.71 11/1/2019 6,98
10/1/2019 898.3 10/1/2019 7,00
9/1/2019 896.99 9/1/2019 7,06
8/1/2019 887.44 8/1/2019 7,05
7/1/2019 889.64 7/1/2019 7,05
4/1/2019 880.9 4/1/2019 7,05
3/1/2019 878.22 3/1/2019 7,25
2/1/2019 891.75 2/1/2019 7,61
28/12/2018 892.54 28/12/2018 7,91
27/12/2018 900.81 27/12/2018 7,94
26/12/2018 891.75 26/12/2018 7,77
25/12/2018 897.94 25/12/2018 7,80
24/12/2018 908.56 24/12/2018 7,89
21/12/2018 912.26 21/12/2018 7,90
20/12/2018 918.24 20/12/2018 7,90
19/12/2018 919.24 19/12/2018 7,99
18/12/2018 927.25 18/12/2018 8,00
17/12/2018 933.65 17/12/2018 8,07
14/12/2018 952.04 14/12/2018 8,17
13/12/2018 960.25 13/12/2018 8,26
12/12/2018 961.28 12/12/2018 8,30
11/12/2018 954.58 11/12/2018 8,19
10/12/2018 955.89 10/12/2018 8,20
7/12/2018 958.59 7/12/2018 8,36
6/12/2018 954.82 6/12/2018 8,24
5/12/2018 957.14 5/12/2018 8,24
4/12/2018 958.84 4/12/2018 8,30
3/12/2018 951.59 3/12/2018 8,13
30/11/2018 926.54 30/11/2018 7,60
29/11/2018 926.79 29/11/2018 7,50
28/11/2018 930.2 28/11/2018 7,78
27/11/2018 923.12 27/11/2018 7,82
26/11/2018 921.03 26/11/2018 7,95
23/11/2018 917.97 23/11/2018 7,90
22/11/2018 924.42 22/11/2018 8,26
21/11/2018 922.56 21/11/2018 8,25
20/11/2018 919.02 20/11/2018 8,30
19/11/2018 916.06 19/11/2018 8,32
16/11/2018 898.19 16/11/2018 8,20
15/11/2018 897.15 15/11/2018 8,00
14/11/2018 900.93 14/11/2018 8,17
13/11/2018 905.38 13/11/2018 8,20
12/11/2018 918.12 12/11/2018 8,40
9/11/2018 914.29 9/11/2018 8,65
8/11/2018 926.28 8/11/2018 9,02
7/11/2018 922.16 7/11/2018 9,14
6/11/2018 922.05 6/11/2018 9,28
5/11/2018 925.53 5/11/2018 9,11
2/11/2018 924.86 2/11/2018 8,63
1/11/2018 907.96 1/11/2018 9,27
31/10/2018 914.76 31/10/2018 9,96
30/10/2018 888.69 30/10/2018 10,70
29/10/2018 888.82 29/10/2018 10,90
26/10/2018 900.82 26/10/2018 11,10
25/10/2018 910.17 25/10/2018 11,40
24/10/2018 922.73 24/10/2018 11,70
23/10/2018 939.68 23/10/2018 12,35
22/10/2018 953.51 22/10/2018 13,00
19/10/2018 958.36 19/10/2018 13,10
18/10/2018 963.47 18/10/2018 13,25
17/10/2018 971.6 17/10/2018 13,65
16/10/2018 963.37 16/10/2018 13,25
15/10/2018 951.64 15/10/2018 13,30
12/10/2018 970.08 12/10/2018 13,40
11/10/2018 945.89 11/10/2018 12,95
10/10/2018 993.96 10/10/2018 13,60
9/10/2018 996.19 9/10/2018 14,50
8/10/2018 996.12 8/10/2018 15,00
5/10/2018 1008.39 5/10/2018 14,70
4/10/2018 1023.62 4/10/2018 15,15
3/10/2018 1020.4 3/10/2018 15,25
2/10/2018 1018.79 2/10/2018 15,10
1/10/2018 1012.88 1/10/2018 15,60
28/09/2018 1017.13 28/09/2018 14,90
27/09/2018 1015.37 27/09/2018 14,95
26/09/2018 1009.61 26/09/2018 14,90
25/09/2018 1010.74 25/09/2018 14,85
24/09/2018 1011.29 24/09/2018 14,85
21/09/2018 1002.97 21/09/2018 15,20
20/09/2018 1004.74 20/09/2018 14,55
19/09/2018 995.54 19/09/2018 14,20
18/09/2018 993.49 18/09/2018 13,70
17/09/2018 987.61 17/09/2018 13,00
14/09/2018 991.34 14/09/2018 13,10
13/09/2018 987.95 13/09/2018 12,70
12/9/2018 987.01 12/9/2018 12,70
11/9/2018 985.06 11/9/2018 12,60
10/9/2018 970.34 10/9/2018 12,60
7/9/2018 968.9 7/9/2018 12,95
6/9/2018 958.19 6/9/2018 12,90
5/9/2018 968.44 5/9/2018 12,95
4/9/2018 975.94 4/9/2018 13,10
31/08/2018 989.54 31/08/2018 13,35
30/08/2018 998.07 30/08/2018 13,35
29/08/2018 988.17 29/08/2018 13,30
28/08/2018 995.19 28/08/2018 13,40
27/08/2018 991.92 27/08/2018 13,45
24/08/2018 987.05 24/08/2018 13,45
23/08/2018 987.36 23/08/2018 13,30
22/08/2018 982.15 22/08/2018 13,25
21/08/2018 979.21 21/08/2018 13,35
20/08/2018 969.62 20/08/2018 13,40
17/08/2018 968.88 17/08/2018 13,40
16/08/2018 964.28 16/08/2018 13,50
15/08/2018 961.37 15/08/2018 13,60
14/08/2018 978.27 14/08/2018 14,00
13/08/2018 978.04 13/08/2018 14,00
10/8/2018 968.47 10/8/2018 13,50
9/8/2018 963.5 9/8/2018 13,50
8/8/2018 966.27 8/8/2018 13,30
 7/8/2018 956.79 7/8/2018 13,15
6/8/2018 960.23 6/8/2018 13,20
3/8/2018 959.6 3/8/2018 13,65
2/8/2018 953.55 2/8/2018 13,75
1/8/2018 952.77 1/8/2018 14,00
31/07/2018 956.39 31/07/2018 14,20
30/07/2018 949.73 30/07/2018 14,60
27/07/2018 935.52 27/07/2018 14,30
26/07/2018 930.16 26/07/2018 14,00
25/07/2018 927.58 25/07/2018 14,35
24/07/2018 934.08 24/07/2018 14,30
23/07/2018 936.74 23/07/2018 14,60
20/07/2018 933.39 20/07/2018 15,10
19/07/2018 943.97 19/07/2018 15,10
18/07/2018 942.39 18/07/2018 14,80
17/07/2018 921.27 17/07/2018 13,85
16/07/2018 911.11 16/07/2018 13,90
13/07/2018 909.72 13/07/2018 13,75
12/7/2018 898.51 12/7/2018 13,25
11/7/2018 893.16 11/7/2018 13,15
10/7/2018 911.12 10/7/2018 13,70
9/7/2018 915.12 9/7/2018 13,90
6/7/2018 917.51 6/7/2018 13,80
5/7/2018 899.4 5/7/2018 13,40
4/7/2018 914.99 4/7/2018 14,40
3/7/2018 906.01 3/7/2018 14,30
2/7/2018 947.15 2/7/2018 15,05
29/06/2018 960.78 29/06/2018 15,60
28/06/2018 957.35 28/06/2018 16,00
27/06/2018 968.91 27/06/2018 16,30
26/06/2018 983.02 26/06/2018 16,60
25/06/2018 990.52 25/06/2018 16,80
22/06/2018 983.17 22/06/2018 17,00
21/06/2018 969.4 21/06/2018 16,95
20/06/2018 980.95 20/06/2018 17,00
19/06/2018 962.16 19/06/2018 15,90
18/06/2018 987.34 18/06/2018 16,70
15/06/2018 1016.51 15/06/2018 17,50
14/06/2018 1015.72 14/06/2018 17,90
13/06/2018 1030.53 13/06/2018 18,00
12/6/2018 1020.76 12/6/2018 18,20
11/6/2018 1039.02 11/6/2018 18,00
8/6/2018 1039.01 8/6/2018 24,55
7/6/2018 1036.69 7/6/2018 24,80
6/6/2018 1034.5 6/6/2018 24,90
 5/6/2018 1022.74 5/6/2018 23,80
4/6/2018 1013.78 4/6/2018 22,25
1/6/2018 992.87 1/6/2018 20,80
31/05/2018 971.25 31/05/2018 20,40
30/05/2018 948.5 30/05/2018 19,90
29/05/2018 952.18 29/05/2018 19,75
28/05/2018 931.75 28/05/2018 18,90
25/05/2018 963.9 25/05/2018 20,30
24/05/2018 985.92 24/05/2018 21,35
23/05/2018 988.94 23/05/2018 21,35
22/05/2018 985.91 22/05/2018 21,35
21/05/2018 1014.98 21/05/2018 21,20
18/05/2018 1040.54 18/05/2018 21,30
17/05/2018 1030.64 17/05/2018 22,10
16/05/2018 1054.62 16/05/2018 22,00
15/05/2018 1073.5 15/05/2018 21,60
14/05/2018 1066.98 14/05/2018 21,70
11/5/2018 1044.85 11/5/2018 22,00
10/5/2018 1028.87 10/5/2018 22,40
9/5/2018 1056.97 9/5/2018 22,70
8/5/2018 1060.45 8/5/2018 21,30
7/5/2018 1062.26 7/5/2018 20,20
4/5/2018 1026.8 4/5/2018 20,20
3/5/2018 1026.46 3/5/2018 20,60
2/5/2018 1029.08 2/5/2018 21,40
27/04/2018 1050.26 27/04/2018 23,00
26/04/2018 1044.86 26/04/2018 21,70
24/04/2018 1080.74 24/04/2018 22,70
23/04/2018 1076.78 23/04/2018 23,10
20/04/2018 1119.86 20/04/2018 24,55
19/04/2018 1094.63 19/04/2018 23,40
18/04/2018 1138.53 18/04/2018 24,50
17/04/2018 1153.28 17/04/2018 25,60
16/04/2018 1148.49 16/04/2018 25,20
13/04/2018 1157.14 13/04/2018 26,65
12/4/2018 1173.02 12/4/2018 27,15
11/4/2018 1167.11 11/4/2018 27,30
10/4/2018 1198.12 10/4/2018 27,95
9/4/2018 1204.33 9/4/2018 28,50
6/4/2018 1199.96 6/4/2018 30,10
5/4/2018 1193.17 5/4/2018 29,75
4/4/2018 1191.54 4/4/2018 30,80
3/4/2018 1188.29 3/4/2018 32,10
2/4/2018 1196.61 2/4/2018 32,65
30/03/2018 1174.46 30/03/2018 31,70
29/03/2018 1167.03 29/03/2018 29,65
28/03/2018 1172.24 28/03/2018 28,90
27/03/2018 1171.73 27/03/2018 28,90
26/03/2018 1171.22 26/03/2018 29,30
23/03/2018 1153.59 23/03/2018 30,10
22/03/2018 1172.36 22/03/2018 30,90
21/03/2018 1169.36 21/03/2018 31,00
20/03/2018 1159.39 20/03/2018 31,00
19/03/2018 1159.22 19/03/2018 30,85
16/03/2018 1150.19 16/03/2018 31,40
15/03/2018 1138.76 15/03/2018 32,00
14/03/2018 1138.09 14/03/2018 32,40
13/03/2018 1133.31 13/03/2018 31,40
12/3/2018 1126.29 12/3/2018 32,00
9/3/2018 1123.41 9/3/2018 32,60
8/3/2018 1124.15 8/3/2018 33,00
7/3/2018 1112.26 7/3/2018 32,45
6/3/2018 1120.29 6/3/2018 32,50
5/3/2018 1093.48 5/3/2018 32,50
2/3/2018 1121.21 2/3/2018 34,40
1/3/2018 1115.79 1/3/2018 34,60
28/02/2018 1121.54 28/02/2018 33,60
27/02/2018 1119.61 27/02/2018 33,70
26/02/2018 1114.53 26/02/2018 34,70
23/02/2018 1102.85 23/02/2018 35,40
22/02/2018 1076.03 22/02/2018 35,40
21/02/2018 1087.15 21/02/2018 35,90
13/02/2018 1059.73 13/02/2018 35,80
12/2/2018 1041.79 12/2/2018 35,80
9/2/2018 1003.94 9/2/2018 35,00
8/2/2018 1023.25 8/2/2018 35,00
7/2/2018 1040.55 7/2/2018 36,30
6/2/2018 1011.6 6/2/2018 34,70
5/2/2018 1048.71 5/2/2018 37,20
2/2/2018 1105.04 2/2/2018 39,70
1/2/2018 1099.67 1/2/2018 39,70
31/01/2018 1110.36 31/01/2018 41,40
30/01/2018 1110.56 30/01/2018 39,70
29/01/2018 1109.8 29/01/2018 39,90
26/01/2018 1115.64 26/01/2018 40,40
25/01/2018 1104.57 25/01/2018 40,90
22/01/2018 1087.42 22/01/2018 42,80
19/01/2018 1062.07 19/01/2018 42,50
18/01/2018 1050.25 18/01/2018 41,00
17/01/2018 1034.69 17/01/2018 41,00
16/01/2018 1062.96 16/01/2018 43,00
15/01/2018 1063.47 15/01/2018 42,70
12/1/2018 1050.11 12/1/2018 42,75
11/1/2018 1048.17 11/1/2018 43,20
10/1/2018 1038.11 10/1/2018 44,30
9/1/2018 1033.56 9/1/2018 43,95
8/1/2018 1022.9 8/1/2018 43,25
5/1/2018 1012.65 5/1/2018 42,80
4/1/2018 1019.75 4/1/2018 41,20
3/1/2018 1005.67 3/1/2018 41,40
2/1/2018 995.77 2/1/2018 41,00
29/12/2017 984.24 29/12/2017 38,80
28/12/2017 976.72 28/12/2017 38,70
27/12/2017 968.46 27/12/2017 38,50
26/12/2017 965.93 26/12/2017 37,90
25/12/2017 958.31 25/12/2017 37,70
22/12/2017 952.32 22/12/2017 38,50
21/12/2017 946.06 21/12/2017 38,60
20/12/2017 953.51 20/12/2017 39,00
19/12/2017 951.42 19/12/2017 39,20
18/12/2017 958.06 18/12/2017 37,95
15/12/2017 935.16 15/12/2017 38,20
14/12/2017 935.85 14/12/2017 37,70
13/12/2017 924.4 13/12/2017 37,35
12/12/2017 927.25 12/12/2017 37,50
11/12/2017 917.45 11/12/2017 37,50
8/12/2017 940.16 8/12/2017 38,40
7/12/2017 938.65 7/12/2017 38,20
6/12/2017 947.64 6/12/2017 38,50
5/12/2017 953.3 5/12/2017 38,50
4/12/2017 970.02 4/12/2017 39,30
1/12/2017 960.33 1/12/2017 38,65
30/11/2017 949.93 30/11/2017 38,55
29/11/2017 952.14 29/11/2017 38,40
28/11/2017 941.21 28/11/2017 38,45
27/11/2017 938.61 27/11/2017 38,60
24/11/2017 935.57 24/11/2017 37,65
23/11/2017 933.7 23/11/2017 37,10
22/11/2017 932.66 22/11/2017 37,65
21/11/2017 918.3 21/11/2017 36,95
20/11/2017 903.55 20/11/2017 36,95
17/11/2017 890.69 17/11/2017 38,00
16/11/2017 892.8 16/11/2017 38,50
15/11/2017 882.59 15/11/2017 39,50
14/11/2017 880.9 14/11/2017 37,55
13/11/2017 879.34 13/11/2017 37,45
10/11/2017 868.21 10/11/2017 37,15
9/11/2017 860.4 9/11/2017 37,15
8/11/2017 859.7 8/11/2017 37,15
7/11/2017 850.33 7/11/2017 36,35
6/11/2017 849.09 6/11/2017 35,40
3/11/2017 843.73 3/11/2017 34,75
2/11/2017 833.09 2/11/2017 34,75
1/11/2017 842.71 1/11/2017 34,60
31/10/2017 837.28 31/10/2017 34,65
30/10/2017 845.2 30/10/2017 34,50
27/10/2017 840.37 27/10/2017 35,00
26/10/2017 830.11 26/10/2017 34,65
25/10/2017 830.69 25/10/2017 34,30
24/10/2017 825.24 24/10/2017 34,40
23/10/2017 820.04 23/10/2017 34,60
20/10/2017 826.84 20/10/2017 34,90
19/10/2017 828.93 19/10/2017 35,40
18/10/2017 827.72 18/10/2017 34,80
17/10/2017 828.29 17/10/2017 35,45
16/10/2017 819.43 16/10/2017 35,40
13/10/2017 820.95 13/10/2017 36,00
12/10/2017 815.87 12/10/2017 36,50
11/10/2017 813.95 11/10/2017 36,40
10/10/2017 810.65 10/10/2017 36,40
9/10/2017 808.96 9/10/2017 35,95
6/10/2017 807.8 6/10/2017 35,55
5/10/2017 805.23 5/10/2017 35,30
4/10/2017 805.66 4/10/2017 36,30
3/10/2017 798 3/10/2017 36,50
2/10/2017 802.23 2/10/2017 36,50
29/09/2017 804.42 29/09/2017 35,25
28/09/2017 804.82 28/09/2017 34,90
27/09/2017 803.77 27/09/2017 34,80
26/09/2017 805.35 26/09/2017 34,75
25/09/2017 805.58 25/09/2017 35,35
22/09/2017 807.13 22/09/2017 35,30
21/09/2017 803.93 21/09/2017 35,00
20/09/2017 805.86 20/09/2017 34,50
19/09/2017 805.93 19/09/2017 34,80
18/09/2017 807.87 18/09/2017 33,20
15/09/2017 805.82 15/09/2017 33,20
14/09/2017 806.32 14/09/2017 33,20
13/09/2017 802.78 13/09/2017 32,85
12/9/2017 799.94 12/9/2017 32,60
11/9/2017 797.47 11/9/2017 32,60
8/9/2017 801.2 8/9/2017 33,05
7/9/2017 796.72 7/9/2017 33,20
6/9/2017 793.55 6/9/2017 33,20
5/9/2017 792.31 5/9/2017 33,20
1/9/2017 788.73 1/9/2017 33,10
31/08/2017 782.76 31/08/2017 33,05
30/08/2017 778.65 30/08/2017 32,75
29/08/2017 774.03 29/08/2017 32,10
28/08/2017 777.26 28/08/2017 31,25
25/08/2017 771.63 25/08/2017 30,65
24/08/2017 769.77 24/08/2017 30,70
23/08/2017 765.98 23/08/2017 31,00
22/08/2017 761.26 22/08/2017 31,30
21/08/2017 768.79 21/08/2017 31,35
18/08/2017 768.97 18/08/2017 31,30
17/08/2017 767.59 17/08/2017 31,25
16/08/2017 773.57 16/08/2017 31,90
15/08/2017 771.06 15/08/2017 31,45
14/08/2017 776.17 14/08/2017 31,15
11/8/2017 772.08 11/8/2017 30,20
10/8/2017 773.43 10/8/2017 30,10
9/8/2017 773.66 9/8/2017 30,10
8/8/2017 791.57 8/8/2017 30,80
7/8/2017 792.98 7/8/2017 30,90
4/8/2017 788.68 4/8/2017 30,50
3/8/2017 788.49 3/8/2017 30,75
2/8/2017 786.23 2/8/2017 30,60
1/8/2017 786.81 1/8/2017 31,60
31/07/2017 783.55 31/07/2017 31,80
28/07/2017 777.09 28/07/2017 32,30
27/07/2017 771.5 27/07/2017 31,95
26/07/2017 773.88 26/07/2017 31,85
25/07/2017 767.27 25/07/2017 31,30
24/07/2017 759.74 24/07/2017 30,70
21/07/2017 761.86 21/07/2017 30,50
20/07/2017 768.41 20/07/2017 32,55
19/07/2017 771.3 19/07/2017 32,25
18/07/2017 767.49 18/07/2017 32,25
17/07/2017 768.91 17/07/2017 33,10
14/07/2017 777.6 14/07/2017 34,30
13/07/2017 778.3 13/07/2017 34,05
12/7/2017 774.17 12/7/2017 34,00
11/7/2017 769.36 11/7/2017 34,40
10/7/2017 766.56 10/7/2017 34,85
 7/7/2017 775.73 7/7/2017 34,45
6/7/2017 782.65 6/7/2017 34,45
5/7/2017 778.32 5/7/2017 34,60
4/7/2017 775.54 4/7/2017 34,65
3/7/2017 778.88 3/7/2017 34,55
30/06/2017 776.47 30/06/2017 33,10
29/06/2017 771.75 29/06/2017 32,60
28/06/2017 769.04 28/06/2017 32,95
27/06/2017 767.51 27/06/2017 32,70
26/06/2017 772.52 26/06/2017 32,55
23/06/2017 769.01 23/06/2017 33,00
22/06/2017 766.3 22/06/2017 33,25
21/06/2017 767.41 21/06/2017 32,30
20/06/2017 767.99 20/06/2017 32,25
19/06/2017 766.83 19/06/2017 32,20
16/06/2017 761.24 16/06/2017 32,10
15/06/2017 760.57 15/06/2017 32,40
14/06/2017 760.77 14/06/2017 32,30
13/06/2017 756.89 13/06/2017 32,50
12/6/2017 751.09 12/6/2017 31,80
9/6/2017 749.72 9/6/2017 33,50
8/6/2017 750.13 8/6/2017 33,85
7/6/2017 753.46 7/6/2017 33,60
6/6/2017 751.31 6/6/2017 33,95
5/6/2017 743.49 5/6/2017 33,60
2/6/2017 738.81 2/6/2017 33,60
1/6/2017 741.8 1/6/2017 33,50
31/05/2017 737.82 31/05/2017 34,00
30/05/2017 738.21 30/05/2017 31,90
29/05/2017 746.25 29/05/2017 33,20
26/05/2017 743.41 26/05/2017 31,70
25/05/2017 741.91 25/05/2017 31,55
24/05/2017 742.74 24/05/2017 31,75
23/05/2017 740.93 23/05/2017 31,30
22/05/2017 744.1 22/05/2017 29,45
19/05/2017 733.82 19/05/2017 28,70
18/05/2017 726.99 18/05/2017 29,00
17/05/2017 727.2 17/05/2017 29,90
16/05/2017 725.03 16/05/2017 42,60
15/05/2017 725.35 15/05/2017 44,00
12/5/2017 725.37 12/5/2017 44,80
11/5/2017 724.99 11/5/2017 44,60
10/5/2017 724.31 10/5/2017 44,80
9/5/2017 722.11 9/5/2017 44,50
8/5/2017 718.86 8/5/2017 45,05
 5/5/2017 720 5/5/2017 44,40
4/5/2017 722.02 4/5/2017 45,10
3/5/2017 719.54 3/5/2017 44,25
28/04/2017 717.73 28/04/2017 42,50
27/04/2017 716.53 27/04/2017 43,70
26/04/2017 710.04 26/04/2017 43,70
25/04/2017 707.58 25/04/2017 43,30
24/04/2017 709.39 24/04/2017 42,70
21/04/2017 712.41 21/04/2017 42,70
20/04/2017 712.66 20/04/2017 41,00
19/04/2017 716.77 19/04/2017 41,45
18/04/2017 714.93 18/04/2017 41,00
17/04/2017 710.83 17/04/2017 40,20
14/04/2017 718.45 14/04/2017 41,10
13/04/2017 724.35 13/04/2017 41,80
12/4/2017 725.58 12/4/2017 43,10
11/4/2017 731.33 11/4/2017 44,50
10/4/2017 729.87 10/4/2017 44,50
7/4/2017 727.95 7/4/2017 43,00
5/4/2017 723.22 5/4/2017 42,00
4/4/2017 724.14 4/4/2017 41,95
3/4/2017 722.38 3/4/2017 41,30
31/03/2017 722.31 31/03/2017 40,50
30/03/2017 723.86 30/03/2017 39,25
29/03/2017 720.47 29/03/2017 37,20
28/03/2017 719.26 28/03/2017 36,60
27/03/2017 723.52 27/03/2017 35,85
24/03/2017 722.14 24/03/2017 36,10
23/03/2017 719.56 23/03/2017 36,30
22/03/2017 712.94 22/03/2017 36,20
21/03/2017 716.18 21/03/2017 36,90
20/03/2017 715.07 20/03/2017 36,50
17/03/2017 710.54 17/03/2017 35,85
16/03/2017 714.92 16/03/2017 36,20
15/03/2017 713.14 15/03/2017 35,55
14/03/2017 714.71 14/03/2017 36,20
13/03/2017 710.17 13/03/2017 36,70
10/3/2017 712.21 10/3/2017 37,20
9/3/2017 715.8 9/3/2017 37,35
8/3/2017 716.6 8/3/2017 37,10
7/3/2017 716.54 7/3/2017 36,70
6/3/2017 716.29 6/3/2017 36,45
3/3/2017 712.62 3/3/2017 36,30
2/3/2017 707.51 2/3/2017 36,75
1/3/2017 709.52 1/3/2017 36,30
28/02/2017 710.79 28/02/2017 36,50
27/02/2017 717.44 27/02/2017 37,60
24/02/2017 714.47 24/02/2017 36,65
23/02/2017 716.87 23/02/2017 37,00
22/02/2017 717.24 22/02/2017 37,10
21/02/2017 716.55 21/02/2017 37,70
20/02/2017 710.59 20/02/2017 37,30
17/02/2017 707.83 17/02/2017 37,20
16/02/2017 709.35 16/02/2017 37,70
15/02/2017 711.57 15/02/2017 38,50
14/02/2017 706.26 14/02/2017 38,60
13/02/2017 705.9 13/02/2017 37,80
10/2/2017 703.78 10/2/2017 37,85
9/2/2017 700.65 9/2/2017 37,75
8/2/2017 702.04 8/2/2017 36,85
7/2/2017 701.91 7/2/2017 35,80
6/2/2017 700.04 6/2/2017 35,65
3/2/2017 700.35 3/2/2017 35,20
2/2/2017 703.18 2/2/2017 35,05
25/01/2017 697.28 25/01/2017 35,30
24/01/2017 691.36 24/01/2017 35,00
23/01/2017 687.15 23/01/2017 35,00
20/01/2017 686.26 20/01/2017 35,25
19/01/2017 682.31 19/01/2017 35,30
18/01/2017 683.28 18/01/2017 35,75
17/01/2017 684.71 17/01/2017 36,00
16/01/2017 677.94 16/01/2017 35,70
13/01/2017 685.06 13/01/2017 37,05
12/1/2017 686.96 12/1/2017 37,30
11/1/2017 687.16 11/1/2017 37,65
10/1/2017 681.07 10/1/2017 37,50
9/1/2017 682.57 9/1/2017 36,90
6/1/2017 679.8 6/1/2017 36,30
5/1/2017 675.81 5/1/2017 36,80
4/1/2017 674.7 4/1/2017 36,50
3/1/2017 672.01 3/1/2017 35,70
R_VNINDEX