Instructions FOURNI PAR

Saisissez le symbole boursier dans la cellule B4 Google Finance

GOOG << Saisissez un symbole

<< Saisissez un indice, par exemple NASDAQ ou NYSE (facultatif)

Alphabet Inc Class C

Cours actuel Fluctuation Variation en %

122.51 -0.37 -0.30%

Cap. boursière Cours/bénéfice Bêta

1,556,444M 23.21 1.07
12 mois
160.00
140.00
120.00
GOOG
100.00
80.00
60.00
Close
40.00
20.00
0.00
9 5 1 7 2 8 4 9 5 1 6 2 8 3 9 5 0 6 2 7 3 9
1 89 190 191 191 192 192 193 193 194 195 195 196 196 197 197 198 199 199 200 200 201 201
, , , , , , , , , , , , , , , , , , , , , ,
c 3 0 e p 2 ay 2 an 2 e p 2 ay 2 an 2 e p 2 ay 2 an 2 e p 2 ay 2 an 2 e p 2 ay 2 an 2 e p 2 ay 2 an 2 e p 2 ay 2 an 2
J J J J J J J
De S M S M S M S M S M S M S M

Date Open High Low Close Volume

Aug 17, 2021 138.19 138.72 136.79 137.30 1,063,701
Aug 18, 2021 137.12 138.29 136.42 136.57 746,723
Aug 19, 2021 135.47 137.45 135.36 136.91 914,796
Aug 20, 2021 137.08 138.61 136.47 138.44 778,337
Aug 23, 2021 139.00 142.18 138.75 141.10 1,054,484
Aug 24, 2021 141.54 143.01 141.35 142.40 756,313
Aug 25, 2021 142.88 143.31 142.44 142.95 642,153
Aug 26, 2021 142.62 143.13 142.09 142.12 746,100
Aug 27, 2021 142.11 145.01 142.02 144.55 1,228,412
Aug 30, 2021 144.70 146.49 144.60 145.47 845,795
Aug 31, 2021 145.88 146.11 145.00 145.46 1,337,821
Sep 1, 2021 145.65 146.82 145.61 145.84 791,234
Sep 2, 2021 145.95 146.32 144.11 144.22 1,092,790
Sep 3, 2021 144.15 145.38 143.51 144.78 955,524
Sep 7, 2021 144.75 145.82 144.54 145.52 758,630
Sep 8, 2021 145.39 145.55 144.20 144.88 774,583
Sep 9, 2021 144.88 145.67 144.43 144.91 739,928
Sep 10, 2021 145.44 146.02 141.74 141.92 1,644,831
Sep 13, 2021 143.20 144.19 142.28 143.47 1,008,781
Sep 14, 2021 144.16 144.73 142.91 143.41 945,957
Sep 15, 2021 143.76 145.58 142.26 145.21 1,032,671
Sep 16, 2021 145.12 145.20 143.42 144.37 1,014,942
Sep 17, 2021 143.80 144.25 141.06 141.46 3,001,991
Sep 20, 2021 139.00 139.36 137.05 139.02 1,745,886
Sep 21, 2021 140.12 140.81 138.91 139.65 906,469
Sep 22, 2021 140.05 141.58 139.47 140.94 1,103,390
Sep 23, 2021 141.61 142.25 141.10 141.83 863,805
Sep 24, 2021 140.95 142.90 140.85 142.63 747,467
Sep 27, 2021 141.59 142.50 140.50 141.50 942,204
Sep 28, 2021 139.09 139.61 135.70 136.18 2,109,483
Sep 29, 2021 137.11 137.40 134.25 134.52 1,316,861
Sep 30, 2021 134.32 135.59 133.00 133.27 1,768,199
Oct 1, 2021 133.55 137.07 133.38 136.46 1,419,365
Oct 4, 2021 135.70 135.70 131.17 133.76 1,576,495
Oct 5, 2021 134.00 137.36 134.00 136.18 1,206,337
Oct 6, 2021 134.63 137.85 134.49 137.35 988,216
Oct 7, 2021 138.86 140.15 138.56 139.19 912,523
Oct 8, 2021 139.91 140.32 139.43 140.06 946,421
Oct 11, 2021 139.80 140.76 138.81 138.85 829,238
Oct 12, 2021 139.64 139.70 136.25 136.71 1,126,751
Oct 13, 2021 137.75 138.55 136.98 137.90 819,664
Oct 14, 2021 139.95 141.65 139.34 141.41 1,071,878
Oct 15, 2021 142.20 142.20 141.06 141.68 1,062,668
Oct 18, 2021 141.21 143.00 141.21 142.96 828,360
Oct 19, 2021 143.29 144.11 143.10 143.82 765,792
Oct 20, 2021 144.22 144.25 141.91 142.42 896,975
Oct 21, 2021 142.19 142.85 141.64 142.78 742,496
Oct 22, 2021 140.35 141.56 137.17 138.63 1,509,132
Oct 25, 2021 138.81 139.21 136.75 138.77 1,054,085
Oct 26, 2021 140.61 140.84 139.01 139.67 1,412,937
Oct 27, 2021 139.90 149.12 139.90 146.43 2,592,546
Oct 28, 2021 147.30 147.42 144.76 146.13 1,620,903
Oct 29, 2021 145.52 148.61 145.17 148.27 1,447,725
Nov 1, 2021 148.17 148.40 143.58 143.77 1,613,605
Nov 2, 2021 144.81 146.92 144.64 145.86 1,057,529
Nov 3, 2021 146.28 146.91 145.05 146.79 894,330
Nov 4, 2021 147.20 149.95 146.64 148.68 1,235,040
Nov 5, 2021 149.35 150.57 148.65 149.24 1,020,407
Nov 8, 2021 150.00 151.03 149.12 149.35 919,407
Nov 9, 2021 149.75 150.38 147.51 149.25 843,778
Nov 10, 2021 148.01 148.70 145.32 146.63 1,135,416
Nov 11, 2021 147.11 148.50 146.69 146.75 623,155
Nov 12, 2021 147.83 149.86 146.45 149.65 852,383
Nov 15, 2021 150.00 150.48 148.65 149.39 812,367
Nov 16, 2021 149.17 149.83 148.35 149.08 862,743
Nov 17, 2021 149.23 149.63 148.56 149.06 764,541
Nov 18, 2021 149.15 151.61 149.00 150.71 1,334,120
Nov 19, 2021 151.00 151.85 149.89 149.95 989,148
Nov 22, 2021 150.14 150.74 147.01 147.08 1,231,385
Nov 23, 2021 147.11 147.69 144.89 146.76 906,657
Nov 24, 2021 146.35 147.00 145.20 146.72 823,203
Nov 26, 2021 145.02 145.30 142.49 142.81 849,606
Nov 29, 2021 144.30 146.86 144.30 146.11 1,313,806
Nov 30, 2021 145.45 146.63 142.07 142.45 2,079,526
Dec 1, 2021 144.21 146.50 141.50 141.62 1,427,289
Dec 2, 2021 141.82 144.68 140.98 143.78 1,062,535
Dec 3, 2021 144.50 145.21 141.15 142.52 1,334,374
Dec 6, 2021 143.57 144.35 140.65 143.80 1,109,885
Dec 7, 2021 145.95 148.30 145.70 148.04 1,162,914
Dec 8, 2021 148.33 149.16 147.20 148.72 948,197
Dec 9, 2021 148.18 149.60 147.53 148.11 929,030
Dec 10, 2021 149.10 149.40 147.36 148.68 1,081,923
Dec 13, 2021 148.44 148.56 146.36 146.70 1,205,196
Dec 14, 2021 144.77 145.44 142.24 144.97 1,238,940
Dec 15, 2021 144.37 147.52 142.71 147.37 1,364,048
Dec 16, 2021 148.08 148.55 144.09 144.84 1,369,987
Dec 17, 2021 142.71 144.46 141.79 142.80 2,170,235
Dec 20, 2021 140.68 142.61 140.25 142.40 1,013,176
Dec 21, 2021 143.15 144.69 141.74 144.22 977,597
Dec 22, 2021 144.10 147.30 143.96 146.95 922,024
Dec 23, 2021 147.09 148.57 146.95 147.14 690,934
Dec 27, 2021 147.46 148.43 147.25 148.06 662,966
Dec 28, 2021 148.37 148.37 145.94 146.45 931,792
Dec 29, 2021 146.43 147.18 145.50 146.50 851,236
Dec 30, 2021 146.45 147.06 145.76 146.00 648,851
Dec 31, 2021 145.54 146.37 144.68 144.68 864,885
Jan 3, 2022 144.48 145.55 143.50 145.07 1,261,225
Jan 4, 2022 145.55 146.61 143.82 144.42 1,146,389
Jan 5, 2022 144.18 144.30 137.52 137.65 2,482,076
Jan 6, 2022 137.50 139.69 136.76 137.55 1,452,452
Jan 7, 2022 137.91 138.25 135.79 137.00 970,412
Jan 10, 2022 135.10 138.64 133.14 138.57 1,704,784
Jan 11, 2022 138.18 140.33 136.81 140.02 1,175,062
Jan 12, 2022 141.55 142.81 141.11 141.65 1,182,079
Jan 13, 2022 141.84 143.19 138.91 139.13 1,328,254
Jan 14, 2022 137.50 141.20 137.50 139.79 1,191,296
Jan 18, 2022 136.60 137.39 135.62 136.29 1,370,098
Jan 19, 2022 136.94 138.40 135.50 135.65 1,039,764
Jan 20, 2022 136.51 137.91 133.14 133.51 1,096,528
Jan 21, 2022 133.01 134.76 130.00 130.09 2,095,961
Jan 24, 2022 126.03 130.78 124.64 130.37 2,764,602
Jan 25, 2022 128.44 129.34 126.38 126.74 1,800,430
Jan 26, 2022 130.59 132.81 127.15 129.24 1,981,544
Jan 27, 2022 131.36 132.61 128.95 129.12 1,514,251
Jan 28, 2022 130.00 133.37 128.69 133.29 1,525,878
Jan 31, 2022 134.20 135.84 132.27 135.70 1,702,778
Feb 1, 2022 137.84 138.20 134.57 137.88 2,560,160
Feb 2, 2022 151.86 152.10 145.56 148.04 4,487,538
Feb 3, 2022 145.29 149.12 142.21 142.65 2,846,507
Feb 4, 2022 143.02 144.54 139.82 143.02 2,461,220
Feb 7, 2022 143.71 143.85 138.70 138.94 2,230,537
Feb 8, 2022 138.99 139.84 136.87 139.21 1,712,752
Feb 9, 2022 140.85 142.18 140.38 141.45 1,431,358
Feb 10, 2022 139.50 141.43 138.05 138.60 1,650,885
Feb 11, 2022 138.75 139.28 133.29 134.13 1,940,440
Feb 14, 2022 133.37 136.17 133.30 135.30 1,339,640
Feb 15, 2022 137.47 137.90 135.54 136.43 1,328,878
Feb 16, 2022 136.43 137.95 134.82 137.49 1,280,483
Feb 17, 2022 136.15 136.84 132.20 132.31 1,548,406
Feb 18, 2022 133.04 133.82 130.31 130.47 1,592,930
Feb 22, 2022 129.99 131.90 127.74 129.40 1,945,329
Feb 23, 2022 131.08 131.75 127.50 127.59 1,321,564
Feb 24, 2022 125.00 133.04 124.76 132.67 2,158,254
Feb 25, 2022 133.53 135.39 131.76 134.52 1,311,793
Feb 28, 2022 133.28 135.64 132.83 134.89 1,483,784
Mar 1, 2022 134.48 136.11 133.38 134.17 1,231,996
Mar 2, 2022 134.61 135.62 133.43 134.75 1,198,337
Mar 3, 2022 135.98 136.71 133.43 134.31 988,965
Mar 4, 2022 133.38 134.20 130.41 132.12 1,223,612
Mar 7, 2022 131.90 131.90 126.41 126.46 1,958,895
Mar 8, 2022 126.25 131.25 125.86 127.28 1,762,478
Mar 9, 2022 131.40 134.20 130.09 133.87 1,612,872
Mar 10, 2022 131.46 133.54 131.40 132.68 1,213,260
Mar 11, 2022 134.00 134.20 130.30 130.48 1,329,990
Mar 14, 2022 130.57 131.03 126.41 126.74 1,512,693
Mar 15, 2022 127.74 130.52 126.57 129.66 1,514,630
Mar 16, 2022 131.00 133.77 129.20 133.69 1,602,910
Mar 17, 2022 133.32 134.74 132.72 134.60 1,199,719
Mar 18, 2022 133.88 136.91 132.93 136.80 2,294,985
Mar 21, 2022 136.85 137.58 134.61 136.48 1,331,623
Mar 22, 2022 136.50 141.50 136.50 140.28 1,488,843
Mar 23, 2022 139.14 140.03 138.17 138.50 1,265,116
Mar 24, 2022 139.27 141.40 138.04 141.31 1,027,236
Mar 25, 2022 141.75 141.96 139.70 141.52 964,454
Mar 28, 2022 140.68 141.98 139.83 141.95 1,188,654
Mar 29, 2022 143.16 144.16 142.48 143.25 1,433,921
Mar 30, 2022 142.87 143.48 142.17 142.64 1,052,319
Mar 31, 2022 142.45 142.64 139.62 139.65 1,475,816
Apr 1, 2022 140.01 140.95 138.80 140.70 1,174,001
Apr 4, 2022 140.82 144.04 140.82 143.64 954,245
Apr 5, 2022 143.40 143.59 140.94 141.06 962,778
Apr 6, 2022 139.16 139.85 136.42 137.18 1,178,730
Apr 7, 2022 136.62 137.70 134.86 136.47 972,427
Apr 8, 2022 136.25 136.25 133.75 134.01 821,724
Apr 11, 2022 132.90 132.94 129.62 129.80 1,209,367
Apr 12, 2022 132.42 132.42 127.58 128.37 1,150,161
Apr 13, 2022 128.63 130.66 128.44 130.29 977,148
Apr 14, 2022 130.65 130.71 127.11 127.25 1,174,168
Apr 18, 2022 127.41 128.71 126.58 127.96 745,860
Apr 19, 2022 128.08 130.90 127.45 130.53 1,135,965
Apr 20, 2022 131.28 131.92 127.89 128.25 1,130,469
Apr 21, 2022 129.35 130.31 124.65 124.94 1,507,877
Apr 22, 2022 125.00 125.45 119.14 119.61 2,320,515
Apr 25, 2022 119.43 123.28 118.77 123.25 1,726,090
Apr 26, 2022 122.75 122.75 119.16 119.51 2,469,652
Apr 27, 2022 114.37 117.50 113.12 115.02 3,111,906
Apr 28, 2022 117.12 120.44 115.14 119.41 1,839,547
Apr 29, 2022 117.58 118.96 114.69 114.97 1,684,655
May 2, 2022 113.91 117.34 113.40 117.16 1,513,982
May 3, 2022 116.77 119.30 116.63 118.13 1,060,787
May 4, 2022 118.00 123.14 115.74 122.58 1,661,573
May 5, 2022 120.22 121.23 115.18 116.75 2,154,452
May 6, 2022 115.52 117.50 114.14 115.66 1,765,474
May 9, 2022 113.30 115.56 112.55 113.08 1,726,048
May 10, 2022 116.04 116.69 113.38 114.58 1,557,889
May 11, 2022 113.71 116.67 113.65 113.96 1,825,082
May 12, 2022 111.94 114.86 110.11 113.16 2,073,244
May 13, 2022 114.85 118.09 114.00 116.52 1,486,878
May 16, 2022 115.38 116.61 114.34 114.79 1,164,119
May 17, 2022 117.23 117.23 115.34 116.70 1,078,804
May 18, 2022 115.24 115.70 112.14 112.40 1,399,138
May 19, 2022 111.84 113.59 110.47 110.75 1,459,587
May 20, 2022 112.09 112.55 106.37 109.31 1,879,301
May 23, 2022 110.10 112.01 109.15 111.67 1,577,911
May 24, 2022 106.38 106.40 102.21 105.93 3,019,319
May 25, 2022 105.14 106.54 104.21 105.84 1,894,967
May 26, 2022 106.05 108.96 105.49 108.30 1,514,374
May 27, 2022 109.79 112.87 109.55 112.80 1,496,221
May 31, 2022 113.08 116.43 112.57 114.04 2,565,096
Jun 1, 2022 114.93 117.40 113.55 114.14 1,431,464
Jun 2, 2022 114.19 117.90 113.31 117.75 1,374,770
Jun 3, 2022 115.99 116.36 113.67 114.56 1,247,604
Jun 6, 2022 116.74 119.40 116.53 117.01 1,189,336
Jun 7, 2022 115.65 117.75 115.13 117.23 1,320,677
Jun 8, 2022 116.88 118.65 116.70 117.24 1,127,213
Jun 9, 2022 116.34 118.35 114.87 114.92 1,157,080
Jun 10, 2022 112.78 113.50 110.86 111.43 1,567,487
Jun 13, 2022 107.45 109.22 106.59 106.88 1,837,810
Jun 14, 2022 106.89 108.46 106.35 107.19 1,274,047
Jun 15, 2022 108.90 112.06 108.12 110.39 1,659,601
Jun 16, 2022 108.15 109.29 105.79 106.64 1,765,662
Jun 17, 2022 106.54 109.25 105.63 107.87 2,175,833
Jun 21, 2022 109.70 112.67 109.29 112.02 1,950,514
Jun 22, 2022 111.16 113.77 110.72 112.03 1,196,086
Jun 23, 2022 112.95 113.20 111.03 112.68 1,235,486
Jun 24, 2022 113.60 118.64 113.60 118.54 1,956,138
Jun 27, 2022 118.94 119.25 116.00 116.62 1,641,965
Jun 28, 2022 116.35 117.86 112.44 112.57 1,415,811
Jun 29, 2022 112.15 113.66 111.55 112.26 931,393
Jun 30, 2022 110.50 111.33 107.31 109.37 1,902,302
Jul 1, 2022 108.34 109.81 107.11 109.08 1,551,394
Jul 5, 2022 107.51 114.05 106.25 113.89 1,821,469
Jul 6, 2022 114.09 116.35 112.25 115.21 1,442,634
Jul 7, 2022 116.01 119.86 115.53 119.31 1,609,197
Jul 8, 2022 117.55 120.44 117.51 120.17 1,454,110
Jul 11, 2022 118.65 118.79 116.23 116.52 1,341,523
Jul 12, 2022 116.84 117.85 114.62 114.85 1,248,508
Jul 13, 2022 112.64 115.16 111.82 112.19 1,947,943
Jul 14, 2022 110.83 111.99 109.33 111.44 1,618,277
Jul 15, 2022 112.96 114.00 111.82 112.77 1,716,538
Jul 18, 2022 113.44 114.80 109.30 109.91 33,353,985
Jul 19, 2022 111.73 114.81 110.50 114.62 30,992,331
Jul 20, 2022 114.06 116.33 113.26 114.70 26,780,088
Jul 21, 2022 115.09 115.21 111.91 115.04 27,267,848
Jul 22, 2022 111.81 113.18 107.60 108.36 44,455,304
Jul 25, 2022 108.88 110.58 107.01 108.21 28,289,942
Jul 26, 2022 107.43 107.74 104.76 105.44 36,626,630
Jul 27, 2022 109.60 114.40 108.42 113.60 41,474,618
Jul 28, 2022 112.80 114.70 111.85 114.59 23,303,844
Jul 29, 2022 113.40 116.90 113.23 116.64 31,336,183
Aug 1, 2022 115.53 117.12 114.69 115.48 22,856,202
Aug 2, 2022 114.43 117.08 114.26 115.90 17,911,039
Aug 3, 2022 116.34 119.42 116.15 118.78 25,302,816
Aug 4, 2022 118.30 119.50 117.71 118.87 15,757,698
Aug 5, 2022 116.93 118.86 116.71 118.22 15,615,663
Aug 8, 2022 119.12 120.86 117.83 118.14 17,061,112
Aug 9, 2022 117.99 118.20 116.56 117.50 15,424,257
Aug 10, 2022 119.59 121.78 119.36 120.65 20,497,021
Aug 11, 2022 122.08 122.34 119.55 119.82 16,671,627
Aug 12, 2022 121.16 122.65 120.40 122.65 16,121,087
Aug 15, 2022 122.21 123.26 121.57 122.88 15,524,951
Close
Instructions
Saisissez les symboles boursiers dans la colonne B pour suivre les valeurs
Ajoutez le nombre d'actions dans la colonne H pour suivre leur valeur actuelle

Liste de valeurs suivies

Valeur actuelle

612.55
Indice
Symbole (facultatif) Nom de l'action Cours actuel Fluctuation Variation en %
GOOG NASDAQ Alphabet Inc Class C 122.51 -0.37 -0.30%
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
 FOURNI PAR
Google Finance

Nbre d'actions Valeur actuelle

5 612.55
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-