Instructions POWERED BY

Enter stock symbol in cell B4 Google Finance

GOOG << enter a symbol

Alphabet Inc Class C

<< optionally, enter an exchange (ex: NASDAQ, NYSE)

Current Price Change % Change

155.72 -1.74 -1.11%

Market Cap P/E Ratio Beta

1,923,921M 28.70 1.05
12 Months
180
160
GOOG
140
120
100
80 Close
60
40
20
0
45037.66667 45243.66667
Date Open High Low Close Volume
Apr 20, 2023 104.65 106.89 104.64 105.90 22,515,331
Apr 21, 2023 106.09 106.64 105.49 105.91 22,379,018
Apr 24, 2023 106.05 107.32 105.36 106.78 21,410,908
Apr 25, 2023 106.61 107.44 104.56 104.61 31,408,119
Apr 26, 2023 105.56 107.02 103.27 104.45 37,068,168
Apr 27, 2023 105.23 109.15 104.42 108.37 38,235,220
Apr 28, 2023 107.80 108.29 106.04 108.22 23,957,872
May 1, 2023 107.72 108.68 107.50 107.71 20,926,259
May 2, 2023 107.66 107.73 104.50 105.98 20,343,116
May 3, 2023 106.22 108.13 105.62 106.12 17,116,333
May 4, 2023 106.16 106.30 104.70 105.21 19,780,637
May 5, 2023 105.32 106.44 104.74 106.22 20,710,627
May 8, 2023 105.80 108.42 105.79 108.24 17,266,021
May 9, 2023 108.78 110.60 107.73 107.94 24,782,442
May 10, 2023 108.55 113.51 108.48 112.28 47,533,463
May 11, 2023 115.86 118.44 114.93 116.90 57,115,075
May 12, 2023 117.00 118.26 116.55 117.92 31,293,778
May 15, 2023 116.49 118.80 116.48 116.96 22,107,865
May 16, 2023 116.83 121.20 116.83 120.09 32,370,113
May 17, 2023 120.18 122.28 119.46 121.48 26,659,564
May 18, 2023 121.56 123.90 121.49 123.52 27,014,468
May 19, 2023 124.20 126.48 122.72 123.25 30,268,864
May 22, 2023 123.51 127.05 123.45 125.87 29,760,236
May 23, 2023 124.93 125.42 123.05 123.29 24,477,945
May 24, 2023 121.88 122.75 120.75 121.64 23,087,925
May 25, 2023 125.21 125.98 122.90 124.35 33,812,730
May 26, 2023 124.07 126.00 123.29 125.43 25,169,036
May 30, 2023 126.29 126.38 122.89 124.64 27,230,726
May 31, 2023 123.70 124.90 123.10 123.37 41,548,759
Jun 1, 2023 123.50 125.04 123.30 124.37 25,017,674
Jun 2, 2023 124.49 126.75 124.35 125.23 19,367,453
Jun 5, 2023 124.61 127.99 124.38 126.63 22,672,516
Jun 6, 2023 126.60 128.88 125.97 127.91 19,450,128
Jun 7, 2023 127.58 129.55 122.63 122.94 34,179,348
Jun 8, 2023 122.59 123.73 122.01 122.67 24,814,996
Jun 9, 2023 122.56 124.29 122.42 122.87 20,313,676
Jun 12, 2023 123.40 124.75 122.35 124.35 22,289,632
Jun 13, 2023 125.65 125.86 123.85 124.43 19,287,650
Jun 14, 2023 123.80 124.79 122.16 124.38 24,659,620
Jun 15, 2023 123.88 126.16 123.14 125.79 24,517,071
Jun 16, 2023 126.70 126.70 123.79 124.06 56,699,200
Jun 20, 2023 123.54 125.18 122.83 123.85 22,698,028
Jun 21, 2023 123.24 123.41 120.86 121.26 22,612,002
Jun 22, 2023 120.66 123.94 119.60 123.87 20,781,888
Jun 23, 2023 122.04 123.44 121.86 123.02 29,573,123
Jun 26, 2023 121.47 122.72 118.99 119.09 23,184,961
Jun 27, 2023 117.84 119.90 116.91 119.01 27,221,714
Jun 28, 2023 117.96 121.27 117.60 121.08 19,753,145
Jun 29, 2023 120.09 120.91 119.21 120.01 18,517,458
Jun 30, 2023 121.10 122.03 120.88 120.97 23,871,764
Jul 3, 2023 120.32 121.02 119.71 120.56 13,888,262
Jul 5, 2023 120.06 123.37 120.06 122.63 17,830,347
Jul 6, 2023 120.64 121.15 119.25 120.93 17,750,181
Jul 7, 2023 120.89 121.75 120.09 120.14 20,997,665
Jul 10, 2023 119.07 119.07 116.64 116.87 32,960,078
Jul 11, 2023 116.76 118.23 115.83 117.71 18,286,571
Jul 12, 2023 119.30 120.96 119.00 119.62 22,059,611
Jul 13, 2023 121.54 125.34 121.06 124.83 31,535,853
Jul 14, 2023 125.13 127.09 124.90 125.70 20,499,780
Jul 17, 2023 126.06 127.28 124.50 125.06 20,675,297
Jul 18, 2023 124.91 124.99 123.30 124.08 21,071,248
Jul 19, 2023 124.79 125.47 122.47 122.78 22,313,803
Jul 20, 2023 122.12 124.70 118.69 119.53 27,541,711
Jul 21, 2023 120.87 121.30 119.07 120.31 56,514,645
Jul 24, 2023 121.93 123.35 121.38 121.88 22,312,220
Jul 25, 2023 121.88 123.69 121.53 122.79 31,820,846
Jul 26, 2023 130.36 131.37 128.71 129.66 46,216,895
Jul 27, 2023 131.80 133.60 129.18 129.87 35,931,612
Jul 28, 2023 130.97 134.07 130.92 133.01 26,971,011
Jul 31, 2023 133.01 133.83 132.13 133.11 18,381,891
Aug 1, 2023 130.85 132.92 130.75 131.89 22,219,012
Aug 2, 2023 129.84 130.42 127.85 128.64 22,705,778
Aug 3, 2023 128.37 129.77 127.78 128.77 15,086,132
Aug 4, 2023 129.60 131.93 128.32 128.54 20,521,852
Aug 7, 2023 129.51 132.06 129.43 131.94 17,621,041
Aug 8, 2023 130.98 131.94 130.13 131.84 16,835,952
Aug 9, 2023 132.19 132.47 129.51 130.15 17,745,218
Aug 10, 2023 131.97 132.65 130.04 130.21 17,855,681
Aug 11, 2023 129.20 130.44 128.75 130.17 15,205,465
Aug 14, 2023 129.85 131.91 129.59 131.83 17,526,195
Aug 15, 2023 131.59 131.99 129.82 130.27 14,769,173
Aug 16, 2023 129.28 130.90 128.46 129.11 17,548,355
Aug 17, 2023 130.45 132.49 129.85 130.46 23,665,562
Aug 18, 2023 129.06 129.83 127.00 128.11 23,627,202
Aug 21, 2023 127.85 129.26 127.16 128.93 21,851,070
Aug 22, 2023 129.13 130.95 128.93 129.69 15,569,373
Aug 23, 2023 130.85 134.07 130.51 133.21 26,497,027
Aug 24, 2023 134.73 134.97 130.30 130.42 18,680,381
Aug 25, 2023 130.14 131.40 128.04 130.69 20,678,096
Aug 28, 2023 132.08 133.24 130.85 131.79 16,715,467
Aug 29, 2023 133.00 137.29 132.98 135.49 30,803,265
Aug 30, 2023 135.57 137.25 135.02 136.93 21,773,356
Aug 31, 2023 137.05 138.40 136.82 137.35 28,147,850
Sep 1, 2023 138.43 138.58 135.94 136.80 16,671,647
Sep 5, 2023 136.44 137.37 135.56 136.71 17,730,218
Sep 6, 2023 137.01 137.48 134.69 135.37 15,814,327
Sep 7, 2023 134.60 136.58 133.96 136.20 16,975,956
Sep 8, 2023 135.87 137.51 135.87 137.20 17,820,005
Sep 11, 2023 137.38 138.26 136.55 137.74 17,180,755
Sep 12, 2023 137.13 137.64 135.93 136.07 15,212,934
Sep 13, 2023 135.90 137.70 134.93 137.50 16,394,915
Sep 14, 2023 138.39 139.55 137.06 138.99 19,064,607
Sep 15, 2023 138.80 139.36 137.18 138.30 48,958,837
Sep 18, 2023 137.63 139.93 137.63 138.96 16,233,590
Sep 19, 2023 138.25 139.18 137.50 138.83 15,484,644
Sep 20, 2023 138.83 138.84 134.52 134.59 21,473,533
Sep 21, 2023 132.39 133.19 131.09 131.36 22,058,375
Sep 22, 2023 131.68 133.01 130.51 131.25 17,355,284
Sep 25, 2023 130.77 132.22 130.03 132.17 14,650,032
Sep 26, 2023 130.91 131.41 128.19 129.45 20,378,789
Sep 27, 2023 129.44 131.72 129.38 131.46 18,764,201
Sep 28, 2023 130.69 134.18 130.69 133.13 18,201,389
Sep 29, 2023 134.08 134.89 131.32 131.85 23,237,336
Oct 2, 2023 132.16 135.36 132.07 135.17 19,210,394
Oct 3, 2023 134.93 135.24 132.82 133.30 19,628,736
Oct 4, 2023 133.66 136.57 133.43 136.27 22,847,987
Oct 5, 2023 136.13 136.50 134.46 135.99 15,922,944
Oct 6, 2023 134.94 139.19 134.94 138.73 20,826,683
Oct 9, 2023 137.99 139.97 136.70 139.50 16,599,099
Oct 10, 2023 139.51 140.74 138.43 139.20 19,554,916
Oct 11, 2023 139.85 142.22 139.84 141.70 20,146,341
Oct 12, 2023 142.16 142.38 139.45 140.29 18,173,107
Oct 13, 2023 140.65 141.34 137.97 138.58 19,447,565
Oct 16, 2023 139.73 140.91 139.32 140.49 17,345,556
Oct 17, 2023 140.03 141.25 138.53 140.99 17,424,024
Oct 18, 2023 140.75 141.99 138.71 139.28 18,304,869
Oct 19, 2023 139.80 141.01 138.60 138.98 21,831,181
Oct 20, 2023 138.59 139.04 136.25 136.74 24,970,263
Oct 23, 2023 136.23 139.02 135.11 137.90 20,780,665
Oct 24, 2023 139.16 140.71 138.75 140.12 26,535,198
Oct 25, 2023 129.77 130.10 126.09 126.67 58,796,067
Oct 26, 2023 124.47 125.46 122.32 123.44 33,907,363
Oct 27, 2023 124.03 124.44 121.46 123.40 37,367,673
Oct 30, 2023 124.46 126.55 123.88 125.75 24,165,631
Oct 31, 2023 126.27 126.56 123.93 125.30 21,123,418
Nov 1, 2023 125.34 127.74 124.93 127.57 26,536,604
Nov 2, 2023 129.56 130.09 128.11 128.58 24,091,672
Nov 3, 2023 129.09 130.73 129.01 130.37 19,529,448
Nov 6, 2023 130.22 131.56 129.93 131.45 15,360,362
Nov 7, 2023 131.98 133.28 131.14 132.40 19,223,786
Nov 8, 2023 132.36 133.54 132.16 133.26 15,093,598
Nov 9, 2023 133.36 133.96 131.51 131.69 17,976,533
Nov 10, 2023 131.53 134.27 130.87 134.06 20,879,838
Nov 13, 2023 133.36 134.11 132.77 133.64 16,409,856
Nov 14, 2023 135.65 137.24 135.10 135.43 22,317,345
Nov 15, 2023 136.64 136.84 135.33 136.38 15,840,883
Nov 16, 2023 136.96 138.88 136.08 138.70 17,615,068
Nov 17, 2023 137.82 138.00 135.48 136.94 25,590,191
Nov 20, 2023 135.50 138.43 135.49 137.92 19,589,006
Nov 21, 2023 137.94 138.97 137.71 138.62 17,648,067
Nov 22, 2023 139.10 141.10 139.00 140.02 17,310,209
Nov 24, 2023 139.54 139.68 137.47 138.22 8,828,640
Nov 27, 2023 137.57 139.63 137.54 138.05 17,886,389
Nov 28, 2023 137.63 138.66 137.04 138.62 17,046,868
Nov 29, 2023 138.99 139.67 136.29 136.40 21,014,715
Nov 30, 2023 136.40 136.96 132.79 133.92 29,913,531
Dec 1, 2023 133.32 133.50 132.15 133.32 24,267,987
Dec 4, 2023 131.29 131.45 129.40 130.63 24,117,083
Dec 5, 2023 130.37 133.54 129.73 132.39 19,235,145
Dec 6, 2023 132.90 133.31 131.31 131.43 16,360,648
Dec 7, 2023 136.60 140.00 136.23 138.45 38,419,426
Dec 8, 2023 135.66 137.99 135.57 136.64 23,016,139
Dec 11, 2023 133.82 134.79 132.89 134.70 24,502,860
Dec 12, 2023 133.27 134.54 132.83 133.64 26,583,981
Dec 13, 2023 134.54 134.78 132.95 133.97 25,414,461
Dec 14, 2023 134.77 135.04 131.06 133.20 29,619,098
Dec 15, 2023 132.92 134.83 132.63 133.84 58,594,004
Dec 18, 2023 133.86 138.38 133.77 137.19 25,699,767
Dec 19, 2023 138.00 138.77 137.45 138.10 20,661,000
Dec 20, 2023 140.33 143.08 139.41 139.66 33,507,342
Dec 21, 2023 140.77 142.03 140.47 141.80 18,101,476
Dec 22, 2023 142.13 143.25 142.06 142.72 18,513,524
Dec 26, 2023 142.98 143.95 142.50 142.82 11,170,066
Dec 27, 2023 142.83 143.32 141.05 141.44 17,288,358
Dec 28, 2023 141.85 142.27 140.83 141.28 12,192,549
Dec 29, 2023 140.68 141.44 139.90 140.93 14,880,961
Jan 2, 2024 139.60 140.61 137.74 139.56 20,071,885
Jan 3, 2024 138.60 141.09 138.43 140.36 18,974,308
Jan 4, 2024 139.85 140.64 138.01 138.04 18,253,331
Jan 5, 2024 138.35 138.81 136.85 137.39 15,439,475
Jan 8, 2024 138.00 140.64 137.88 140.53 17,645,293
Jan 9, 2024 140.06 142.80 139.79 142.56 19,579,667
Jan 10, 2024 142.52 144.53 142.46 143.80 16,641,881
Jan 11, 2024 144.90 146.66 142.22 143.67 17,471,130
Jan 12, 2024 144.34 144.74 143.36 144.24 13,998,729
Jan 16, 2024 143.43 145.84 143.06 144.08 19,198,939
Jan 17, 2024 142.91 143.41 140.51 142.89 17,884,548
Jan 18, 2024 143.44 145.59 143.35 144.99 18,876,800
Jan 19, 2024 146.31 148.04 145.80 147.97 27,181,032
Jan 22, 2024 148.71 150.01 147.58 147.71 21,829,232
Jan 23, 2024 147.72 148.86 147.19 148.68 14,113,649
Jan 24, 2024 150.29 151.57 149.84 150.35 19,245,031
Jan 25, 2024 151.74 154.76 151.22 153.64 21,495,120
Jan 26, 2024 152.87 154.11 152.80 153.79 19,494,488
Jan 29, 2024 153.64 155.20 152.92 154.84 20,909,258
Jan 30, 2024 154.01 155.04 152.78 153.05 26,578,934
Jan 31, 2024 145.39 145.59 141.55 141.80 43,908,584
Feb 1, 2024 143.69 144.62 142.26 142.71 25,526,855
Feb 2, 2024 140.89 143.88 138.17 143.54 42,136,127
Feb 5, 2024 144.04 146.67 143.91 144.93 29,254,444
Feb 6, 2024 145.96 146.74 144.52 145.41 21,517,655
Feb 7, 2024 146.12 147.00 145.21 146.68 21,436,126
Feb 8, 2024 146.97 147.61 146.42 147.22 18,241,319
Feb 9, 2024 147.95 150.70 147.43 150.22 21,877,693
Feb 12, 2024 149.54 150.59 148.56 148.73 17,236,108
Feb 13, 2024 146.07 148.04 145.11 146.37 18,138,482
Feb 14, 2024 147.37 147.83 145.56 147.14 16,651,824
Feb 15, 2024 144.46 144.76 141.88 143.94 26,724,305
Feb 16, 2024 144.21 144.48 141.52 141.76 21,865,118
Feb 20, 2024 140.94 143.33 140.80 142.20 18,625,589
Feb 21, 2024 142.64 143.98 141.91 143.84 16,499,584
Feb 22, 2024 146.12 146.20 144.01 145.32 23,024,707
Feb 23, 2024 144.97 145.96 144.79 145.29 14,519,434
Feb 26, 2024 143.45 143.84 138.74 138.75 33,513,011
Feb 27, 2024 139.41 140.49 138.50 140.10 22,363,981
Feb 28, 2024 139.10 139.28 136.64 137.43 30,628,702
Feb 29, 2024 138.35 139.95 137.57 139.78 35,485,006
Mar 1, 2024 139.61 140.00 137.98 138.08 28,551,525
Mar 4, 2024 136.54 136.63 132.86 134.20 43,571,510
Mar 5, 2024 132.74 134.02 131.55 133.78 28,447,550
Mar 6, 2024 134.24 134.74 131.95 132.56 23,175,200
Mar 7, 2024 133.89 135.82 132.66 135.24 24,107,282
Mar 8, 2024 135.04 138.99 134.80 136.29 26,495,160
Mar 11, 2024 137.07 139.98 137.07 138.94 22,536,365
Mar 12, 2024 138.25 140.28 138.21 139.62 19,019,696
Mar 13, 2024 140.06 142.19 140.01 140.77 19,636,999
Mar 14, 2024 142.30 144.73 141.49 144.34 36,117,913
Mar 15, 2024 143.41 144.34 141.13 142.17 41,039,494
Mar 18, 2024 149.37 152.93 148.14 148.48 47,676,689
Mar 19, 2024 148.98 149.62 147.01 147.92 17,748,367
Mar 20, 2024 148.79 149.76 147.67 149.68 17,729,996
Mar 21, 2024 150.32 151.31 148.01 148.74 19,843,915
Mar 22, 2024 150.24 152.56 150.09 151.77 19,252,925
Mar 25, 2024 150.95 151.46 148.80 151.15 15,114,728
Mar 26, 2024 151.24 153.20 151.03 151.70 19,312,694
Mar 27, 2024 152.15 152.69 150.13 151.94 16,621,964
Mar 28, 2024 152.00 152.67 151.33 152.26 21,105,628
Apr 1, 2024 151.83 157.00 151.65 156.50 24,469,815
Apr 2, 2024 154.75 155.99 153.46 155.87 17,598,064
Apr 3, 2024 154.92 156.55 154.13 156.37 17,266,175
Apr 4, 2024 155.08 156.18 151.88 151.94 24,184,842
Apr 5, 2024 151.68 154.84 151.08 153.94 16,297,319
Apr 8, 2024 154.01 156.66 153.99 156.14 16,641,530
Apr 9, 2024 157.35 159.89 156.64 158.14 21,538,140
Apr 10, 2024 157.88 158.16 156.20 157.66 16,339,174
Apr 11, 2024 158.34 161.12 157.93 160.79 17,841,703
Apr 12, 2024 159.41 161.70 158.60 159.19 16,989,765
Apr 15, 2024 160.28 160.83 156.15 156.33 21,140,948
Apr 16, 2024 155.64 157.23 155.05 156.00 15,413,201
Apr 17, 2024 157.19 158.68 156.14 156.88 16,237,752
Apr 18, 2024 156.93 158.49 156.21 157.46 14,016,065
Apr 19, 2024 157.75 157.99 153.91 155.72 21,479,881
Close
Instructions
Enter stock symbols in column B to track stocks
Add shares in column H to track current value

Watchlist
778.60
Current Value

Exchange
Symbol (Optional) Stock Name Current Price Price Change % Change
GOOG NASDAQ Alphabet Inc Class C 155.72 -1.74 -1.11%
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
 POWERED BY
Google Finance

# Shares Current Value

5 778.6
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0