Historical NAV

Date : 02-Dec-2021 8:03:25 PM

Product SBI Life Smart Wealth Builder

Fund SBI Life Equity Fund

From Date: 01-Dec-2019 To Date: 30-Nov-2021

SFIN: ULIF001100105EQUITY-FND111

EFFECTIVE DATE NAV

30-11-2021 135.7244
29-11-2021 136.1749
26-11-2021 136.0886
25-11-2021 140.3487
24-11-2021 139.2165
23-11-2021 140.1136
22-11-2021 139.2141
18-11-2021 141.8811
17-11-2021 143.0387
16-11-2021 143.6807
15-11-2021 144.3028
12-11-2021 144.2402
11-11-2021 142.5482
10-11-2021 143.5845
09-11-2021 143.9036
08-11-2021 143.6612
03-11-2021 141.9669
02-11-2021 142.477
01-11-2021 142.5293
29-10-2021 140.469
28-10-2021 141.6556
27-10-2021 144.1781
26-10-2021 144.4975
25-10-2021 143.1301
22-10-2021 142.8249
21-10-2021 143.5393
20-10-2021 144.4554
19-10-2021 145.8114
18-10-2021 146.4882
14-10-2021 145.3456
13-10-2021 144.0691
12-10-2021 142.5895
11-10-2021 142.3015
08-10-2021 142.0103
07-10-2021 141.151
06-10-2021 139.5331
05-10-2021 140.9927
04-10-2021 140.2071
01-10-2021 138.7627
30-09-2021 139.4551
29-09-2021 140.0916
28-09-2021 140.5155
27-09-2021 141.7345
24-09-2021 141.7812
23-09-2021 141.7616
22-09-2021 139.7697
21-09-2021 139.6489
20-09-2021 138.4295
17-09-2021 140.0817
16-09-2021 140.8615
15-09-2021 140.2412
14-09-2021 139.0786
13-09-2021 138.8196
09-09-2021 138.8244
08-09-2021 138.6895
07-09-2021 138.7309
06-09-2021 139.0837
03-09-2021 138.5745
02-09-2021 137.9406
01-09-2021 136.6875
31-08-2021 136.9601
30-08-2021 135.4198
27-08-2021 133.5396
26-08-2021 132.7784
25-08-2021 132.7463
24-08-2021 132.5916
23-08-2021 131.5076
20-08-2021 131.4211
18-08-2021 132.6754
17-08-2021 133.0993
16-08-2021 132.6237
13-08-2021 132.3287
12-08-2021 131.2214
11-08-2021 130.4265
10-08-2021 130.4493
09-08-2021 130.3883
06-08-2021 130.4086
05-08-2021 130.8849
04-08-2021 130.6669
03-08-2021 130.0604
02-08-2021 128.3739
30-07-2021 127.3773
29-07-2021 127.2894
28-07-2021 126.4458
27-07-2021 126.5666
26-07-2021 127.1524
23-07-2021 127.3614
22-07-2021 127.1001
20-07-2021 125.5343
19-07-2021 126.5286
16-07-2021 127.8392
15-07-2021 127.8116
14-07-2021 127.1431
13-07-2021 126.7655
12-07-2021 125.8946
09-07-2021 125.8827
08-07-2021 126.0448
07-07-2021 127.1508
06-07-2021 126.6979
05-07-2021 126.6915
02-07-2021 125.8534
01-07-2021 125.4684
30-06-2021 125.6824
29-06-2021 125.7964
28-06-2021 126.3015
25-06-2021 126.4604
24-06-2021 125.6808
23-06-2021 124.7064
22-06-2021 125.3662
21-06-2021 125.2062
18-06-2021 124.8089
17-06-2021 124.9119
16-06-2021 125.4307
15-06-2021 126.2034
14-06-2021 125.635
11-06-2021 125.4472
10-06-2021 124.9315
09-06-2021 123.8952
08-06-2021 124.8674
07-06-2021 124.8336
04-06-2021 124.1924
03-06-2021 124.4572
02-06-2021 123.5511
01-06-2021 123.4815
31-05-2021 123.788
28-05-2021 122.5321
27-05-2021 122.0008
26-05-2021 121.6047
25-05-2021 120.9755
24-05-2021 120.8993
21-05-2021 120.6559
20-05-2021 118.6359
19-05-2021 119.5957
18-05-2021 120.1952
17-05-2021 118.6973
14-05-2021 116.9096
12-05-2021 117.2886
11-05-2021 118.5383
10-05-2021 119.1396
07-05-2021 118.209
06-05-2021 117.6228
05-05-2021 116.8667
04-05-2021 115.6844
03-05-2021 116.7269
30-04-2021 116.6141
29-04-2021 118.4954
28-04-2021 118.1991
27-04-2021 116.7297
26-04-2021 115.2912
23-04-2021 114.3256
22-04-2021 114.9084
20-04-2021 114.1955
19-04-2021 114.4593
16-04-2021 116.3788
15-04-2021 116.1868
13-04-2021 115.6479
12-04-2021 114.1262
09-04-2021 118.5599
08-04-2021 118.9555
07-04-2021 118.3384
06-04-2021 117.208
05-04-2021 117.0436
01-04-2021 118.9487
31-03-2021 117.3012
30-03-2021 118.19
26-03-2021 115.7983
25-03-2021 114.3468
24-03-2021 116.0914
23-03-2021 118.3248
22-03-2021 117.4757
19-03-2021 117.3743
18-03-2021 115.9503
17-03-2021 117.3184
16-03-2021 118.8883
15-03-2021 119.0057
12-03-2021 119.7919
10-03-2021 120.9949
09-03-2021 120.2132
08-03-2021 119.4285
05-03-2021 119.1809
04-03-2021 120.6012
03-03-2021 121.6826
02-03-2021 119.1538
01-03-2021 117.7013
26-02-2021 116.239
25-02-2021 120.2977
24-02-2021 119.4576
23-02-2021 117.3382
22-02-2021 116.9541
19-02-2021 119.2862
18-02-2021 120.6027
17-02-2021 121.3199
16-02-2021 122.0429
15-02-2021 122.0604
12-02-2021 120.8843
11-02-2021 121.143
10-02-2021 120.5209
09-02-2021 120.6704
08-02-2021 120.7763
05-02-2021 119.2302
04-02-2021 119.2549
03-02-2021 118.2894
02-02-2021 117.2257
01-02-2021 114.3794
29-01-2021 109.3114
28-01-2021 110.6062
27-01-2021 111.8673
25-01-2021 114.0157
22-01-2021 114.8796
21-01-2021 116.5591
20-01-2021 117.2534
19-01-2021 116.3841
18-01-2021 114.5569
15-01-2021 116.05
14-01-2021 117.3393
13-01-2021 117.1905
12-01-2021 117.0875
11-01-2021 116.4878
08-01-2021 115.5475
07-01-2021 113.9085
06-01-2021 113.7436
05-01-2021 114.0481
04-01-2021 113.5065
01-01-2021 112.3846
31-12-2020 112.0593
30-12-2020 112.0778
29-12-2020 111.7242
28-12-2020 111.2746
24-12-2020 110.3612
23-12-2020 109.3421
22-12-2020 108.1913
21-12-2020 107.0225
18-12-2020 110.6897
17-12-2020 110.4735
16-12-2020 110.183
15-12-2020 109.3439
14-12-2020 109.4245
11-12-2020 109.0958
10-12-2020 108.8567
09-12-2020 109.1694
08-12-2020 108.1738
07-12-2020 107.8507
04-12-2020 107.1791
03-12-2020 106.0769
02-12-2020 105.9641
01-12-2020 106.0035
27-11-2020 104.9266
26-11-2020 104.9214
25-11-2020 104.0091
24-11-2020 105.7617
23-11-2020 104.6854
20-11-2020 104.1923
19-11-2020 103.3969
18-11-2020 104.7049
17-11-2020 104.2191
13-11-2020 103.0557
12-11-2020 102.8081
11-11-2020 103.0513
10-11-2020 101.9177
09-11-2020 101.0568
06-11-2020 99.254
05-11-2020 98.2772
04-11-2020 96.7162
03-11-2020 95.9148
02-11-2020 94.7875
30-10-2020 94.2906
29-10-2020 94.7039
28-10-2020 95.1659
27-10-2020 96.3535
26-10-2020 95.2467
23-10-2020 96.5758
22-10-2020 96.121
21-10-2020 96.4267
20-10-2020 96.0455
19-10-2020 95.778
16-10-2020 95.0305
15-10-2020 94.2553
14-10-2020 96.5868
13-10-2020 96.2333
12-10-2020 96.2819
09-10-2020 96.1201
08-10-2020 95.5766
07-10-2020 94.6389
06-10-2020 94.1494
05-10-2020 93.063
01-10-2020 92.4575
30-09-2020 91.1005
29-09-2020 90.8987
28-09-2020 91.0205
25-09-2020 89.4845
24-09-2020 87.4973
23-09-2020 90.0403
22-09-2020 90.364
21-09-2020 91.0362
18-09-2020 93.2762
17-09-2020 93.3614
16-09-2020 94.1171
15-09-2020 93.3535
14-09-2020 92.6214
11-09-2020 92.7327
10-09-2020 92.4891
09-09-2020 91.4903
08-09-2020 91.7653
07-09-2020 92.2351
04-09-2020 92.2335
03-09-2020 93.793
02-09-2020 93.8415
01-09-2020 93.2196
31-08-2020 92.4549
28-08-2020 94.8013
27-08-2020 94.002
26-08-2020 93.8667
25-08-2020 93.4314
24-08-2020 93.3397
21-08-2020 92.6696
20-08-2020 92.279
19-08-2020 92.9991
18-08-2020 92.6937
17-08-2020 91.4692
14-08-2020 91.0676
13-08-2020 92.1615
12-08-2020 92.2801
11-08-2020 92.3408
10-08-2020 91.9681
07-08-2020 91.2776
06-08-2020 91.1316
05-08-2020 90.2886
04-08-2020 90.0868
03-08-2020 88.6433
31-07-2020 90.0317
30-07-2020 90.1078
29-07-2020 90.8531
28-07-2020 91.4448
27-07-2020 90.257
24-07-2020 91.005
23-07-2020 91.143
22-07-2020 90.568
21-07-2020 90.859
20-07-2020 89.8975
17-07-2020 88.885
16-07-2020 87.677
15-07-2020 86.5819
14-07-2020 86.5171
13-07-2020 87.9842
10-07-2020 87.7587
09-07-2020 88.1075
08-07-2020 87.2724
07-07-2020 87.8813
06-07-2020 87.5285
03-07-2020 86.28
02-07-2020 85.8331
01-07-2020 84.8855
30-06-2020 83.9802
29-06-2020 84.0648
26-06-2020 84.6497
25-06-2020 83.948
24-06-2020 83.8952
23-06-2020 85.2861
22-06-2020 83.8704
19-06-2020 83.3262
18-06-2020 82.1326
17-06-2020 80.6876
16-06-2020 80.8088
15-06-2020 80.0136
12-06-2020 81.3107
11-06-2020 80.7075
10-06-2020 82.2888
09-06-2020 81.7426
08-06-2020 82.7301
05-06-2020 82.5544
04-06-2020 81.7729
03-06-2020 82.0027
02-06-2020 81.2847
01-06-2020 80.1578
29-05-2020 78.1786
28-05-2020 77.574
27-05-2020 76.2754
26-05-2020 74.2963
22-05-2020 74.4747
21-05-2020 75.0569
20-05-2020 74.6858
19-05-2020 73.22
18-05-2020 72.72
15-05-2020 75.1347
14-05-2020 75.2716
13-05-2020 77.0709
12-05-2020 75.6507
11-05-2020 75.8809
08-05-2020 75.9893
07-05-2020 75.6066
06-05-2020 76.2358
05-05-2020 75.7069
04-05-2020 76.3972
30-04-2020 80.7222
29-04-2020 78.5382
28-04-2020 77.2721
27-04-2020 76.5487
24-04-2020 75.5138
23-04-2020 76.8119
22-04-2020 75.816
21-04-2020 74.3923
20-04-2020 76.3547
17-04-2020 76.39
16-04-2020 74.1259
15-04-2020 73.6997
13-04-2020 74.1422
09-04-2020 74.9372
08-04-2020 72.3475
07-04-2020 72.5911
03-04-2020 67.0094
01-04-2020 68.5199
31-03-2020 71.2159
30-03-2020 68.7998
27-03-2020 71.7188
26-03-2020 71.7108
25-03-2020 69.0769
24-03-2020 65.2231
23-03-2020 63.5638
20-03-2020 72.461
19-03-2020 68.9802
18-03-2020 70.4093
17-03-2020 74.6227
16-03-2020 76.4301
13-03-2020 82.1403
12-03-2020 79.2362
11-03-2020 86.1716
09-03-2020 86.2611
06-03-2020 90.3491
05-03-2020 92.3837
04-03-2020 92.1687
03-03-2020 92.8358
02-03-2020 91.4999
28-02-2020 91.8387
27-02-2020 95.2365
26-02-2020 95.5956
25-02-2020 96.572
24-02-2020 96.8285
20-02-2020 98.7438
19-02-2020 99.0947
18-02-2020 98.0642
17-02-2020 98.5901
14-02-2020 99.0999
13-02-2020 99.3907
12-02-2020 99.5522
11-02-2020 98.7366
10-02-2020 98.3114
07-02-2020 98.7947
06-02-2020 98.9664
05-02-2020 98.6137
04-02-2020 97.6786
03-02-2020 95.648
01-02-2020 95.1227
31-01-2020 97.3822
30-01-2020 97.8966
29-01-2020 98.5089
28-01-2020 97.9713
27-01-2020 98.4058
24-01-2020 99.3141
23-01-2020 98.7556
22-01-2020 98.0486
21-01-2020 98.5349
20-01-2020 98.9886
17-01-2020 99.8683
16-01-2020 99.7437
15-01-2020 99.6213
14-01-2020 99.5453
13-01-2020 99.2505
10-01-2020 98.6936
09-01-2020 98.3948
08-01-2020 96.9115
07-01-2020 97.0752
06-01-2020 96.7551
03-01-2020 98.4657
02-01-2020 98.9304
01-01-2020 98.1284
31-12-2019 98.1242
30-12-2019 98.7273
27-12-2019 98.6641
26-12-2019 97.7078
24-12-2019 98.3022
23-12-2019 98.7024
20-12-2019 98.7939
19-12-2019 98.6916
18-12-2019 98.369
17-12-2019 97.9747
16-12-2019 97.0824
13-12-2019 97.3346
12-12-2019 96.4307
11-12-2019 96.0425
10-12-2019 95.7134
09-12-2019 96.2484
06-12-2019 96.1556
05-12-2019 96.8424
04-12-2019 97.0728
03-12-2019 96.6949
02-12-2019 97.1391