Retornos

Parque Arauco Igpa Igpa P.Arauco

30.11.2021 800 22,207.39 -0.0169 -0.0408
29.11.2021 834 22,588.53 -0.0147 -0.0469
26.11.2021 875 22,925.38 -0.0050 -0.0067
25.11.2021 880.9 23,039.47 -0.0062 -0.0147
24.11.2021 894 23,182.09 -0.0133 -0.0199
23.11.2021 912.17 23,494.90 -0.0159 0.0145
22.11.2021 899.09 23,874.04 0.0928 0.0965
19.11.2021 820 21,846.47 0.0161 0.0061
18.11.2021 815 21,500.57 -0.0034 0.0224
17.11.2021 797.14 21,573.22 -0.0031 -0.0036
16.11.2021 800 21,639.41 -0.0171 -0.0488
15.11.2021 841 22,016.10 -0.0209 -0.0420
12.11.2021 877.86 22,486.09 -0.0067 0.0364
11.11.2021 847 22,637.46 0.0067 -0.0091
10.11.2021 854.8 22,487.19 0.0033 0.0056
09.11.2021 850 22,413.32 0.0210 0.0301
08.11.2021 825.18 21,952.97 -0.0039 -0.0394
05.11.2021 859 22,039.39 -0.0165 -0.0066
04.11.2021 864.69 22,410.04 0.0368 -0.0002
03.11.2021 864.9 21,614.53 0.0232 0.0472
02.11.2021 825.9 21,124.44 0.0274 0.0285
29.10.2021 803 20,561.17 0.0001 0.0430
28.10.2021 769.9 20,559.90 -0.0045 0.0262
27.10.2021 750.21 20,652.99 -0.0270 -0.0368
26.10.2021 778.86 21,225.62 0.0179 0.0135
25.10.2021 768.5 20,851.45 0.0207 0.0646
22.10.2021 721.9 20,427.78 0.0077 0.0616
21.10.2021 680 20,272.59 0.0034 0.0119
20.10.2021 672 20,204.88 0.0096 0.0467
19.10.2021 642 20,012.32 -0.0017 0.0022
18.10.2021 640.6 20,046.94 0.0051 -0.0114
15.10.2021 648 19,945.59 -0.0044 -0.0137
14.10.2021 657 20,032.79 -0.0022 -0.0267
13.10.2021 675 20,075.97 -0.0223 0.0077
12.10.2021 669.81 20,533.19 -0.0077 -0.0385
08.10.2021 696.6 20,692.59 0.0034 -0.0203
07.10.2021 711 20,621.74 -0.0002 -0.0125
06.10.2021 720 20,626.35 -0.0226 -0.0471
05.10.2021 755.56 21,103.65 -0.0034 -0.0219
04.10.2021 772.51 21,176.06 -0.0177 -0.0392
01.10.2021 804.01 21,558.47 -0.0076 -0.0272
30.09.2021 826.5 21,723.99 0.0057 -0.0299
29.09.2021 852 21,599.94 0.0026 -0.0035
28.09.2021 855 21,544.43 -0.0067 -0.0116
27.09.2021 865 21,690.07 -0.0068 -0.0226
24.09.2021 885 21,838.53 -0.0074 -0.0167
23.09.2021 899.99 22,002.16 0.0061 0.0124
22.09.2021 889 21,869.27 0.0168 0.0152
21.09.2021 875.72 21,508.49 0.0039 -0.0149
20.09.2021 889 21,424.18 -0.0384 -0.0100
16.09.2021 898 22,278.84 0.0052 0.0349
15.09.2021 867.69 22,163.69 0.0048 -0.0106
14.09.2021 877 22,057.70 0.0022 -0.0135
13.09.2021 889 22,009.13 -0.0125 -0.0229
10.09.2021 909.86 22,287.89 0.0127 0.0098
09.09.2021 901 22,008.76 0.0059 0.0074
08.09.2021 894.39 21,880.15 -0.0118 -0.0278
07.09.2021 920 22,140.71 -0.0053 -0.0027
06.09.2021 922.51 22,257.60 -0.0027 -0.0027
03.09.2021 925 22,318.73 0.0043 -0.0075
02.09.2021 932 22,222.53 -0.0031 0.0054
01.09.2021 927 22,291.38 -0.0078 -0.0032
31.08.2021 930 22,466.61 -0.0026 -0.0051
30.08.2021 934.73 22,524.59 0.0105 0.0019
27.08.2021 933 22,289.96 0.0042 -0.0158
26.08.2021 947.99 22,197.03 0.0019 0.0193
25.08.2021 930 22,154.48 0.0147 -0.0045
24.08.2021 934.17 21,833.78 -0.0050 -0.0167
23.08.2021 949.99 21,944.04 0.0100 0.0057
20.08.2021 944.6 21,726.06 0.0079 -0.0036
19.08.2021 947.98 21,554.71 -0.0070 -0.0199
18.08.2021 967.27 21,706.22 0.0047 -0.0019
17.08.2021 969.1 21,605.47 -0.0014 0.0199
16.08.2021 950.17 21,636.19 -0.0148 -0.0051
13.08.2021 955 21,961.27 0.0069 0.0052
12.08.2021 950.03 21,811.37 0.0010 0.0000
11.08.2021 950.03 21,788.87 0.0060 0.0000
10.08.2021 950.07 21,659.28 0.0224 0.0022
09.08.2021 948 21,184.71 -0.0080 0.0021
06.08.2021 946 21,354.75 0.0082 0.0064
05.08.2021 940 21,180.13 0.0065 -0.0053
04.08.2021 944.99 21,043.80 0.0001 0.0041
03.08.2021 941.1 21,042.51 -0.0013 -0.0298
02.08.2021 970 21,070.24 -0.0079 0.0094
30.07.2021 961.01 21,238.31 -0.0006 0.0008
29.07.2021 960.2 21,251.31 0.0176 0.0002
28.07.2021 960 20,884.38 0.0057 0.0058
27.07.2021 954.5 20,765.21 -0.0005 0.0000
26.07.2021 954.5 20,775.75 -0.0095 -0.0260
23.07.2021 980 20,974.61 -0.0209 -0.0321
22.07.2021 1,012.50 21,422.16 0.0023 -0.0149
21.07.2021 1,027.80 21,372.12 -0.0047 -0.0001
20.07.2021 1,027.90 21,472.43 0.0128 -0.0097
19.07.2021 1,038.00 21,200.55 0.0177 0.0517
15.07.2021 987 20,831.74 -0.0021 0.0061
14.07.2021 981 20,875.81 -0.0097 0.0000
13.07.2021 981 21,081.02 -0.0098 -0.0278
12.07.2021 1,009.00 21,288.69 -0.0017 0.0040
09.07.2021 1,005.00 21,325.90 0.0139 0.0061
08.07.2021 998.9 21,034.08 -0.0044 0.0129
07.07.2021 986.2 21,127.11 0.0085 -0.0038
06.07.2021 990 20,949.66 -0.0271 -0.0256
05.07.2021 1,016.00 21,534.27 -0.0059 -0.0088
02.07.2021 1,025.00 21,662.01 -0.0062 -0.0144
01.07.2021 1,040.00 21,796.92 0.0031 0.0097
30.06.2021 1,030.00 21,730.50 0.0018 0.0098
29.06.2021 1,020.00 21,692.52 -0.0070 -0.0097
25.06.2021 1,030.00 21,845.32 -0.0151 -0.0347
24.06.2021 1,067.00 22,180.83 0.0112 0.0564
23.06.2021 1,010.00 21,935.66 0.0002 0.0120
22.06.2021 998 21,931.46 0.0171 0.0395
18.06.2021 960.1 21,562.97 -0.0082 -0.0061
17.06.2021 966 21,740.33 -0.0065 0.0000
16.06.2021 966 21,881.97 -0.0011 0.0057
15.06.2021 960.5 21,905.34 0.0035 -0.0234
14.06.2021 983.5 21,829.16 0.0078 0.0352
11.06.2021 950.1 21,660.12 0.0103 0.0022
10.06.2021 948 21,439.37 -0.0012 0.0107
09.06.2021 937.99 21,464.34 0.0197 0.0129
08.06.2021 926 21,048.78 0.0093 -0.0032
07.06.2021 929 20,855.34 -0.0200 -0.0472
04.06.2021 975 21,281.70 -0.0014 0.0083
03.06.2021 967 21,310.67 -0.0366 -0.0519
02.06.2021 1,019.90 22,119.22 -0.0001 -0.0324
01.06.2021 1,054.00 22,121.30 0.0096 0.0029
31.05.2021 1,051.00 21,911.02 0.0223 0.0077
28.05.2021 1,043.00 21,433.57 0.0226 0.0430
27.05.2021 999.99 20,959.59 0.0102 0.0256
26.05.2021 975 20,747.09 0.0059 0.0019
25.05.2021 973.11 20,624.79 -0.0056 -0.0346
24.05.2021 1,008.00 20,741.60 0.0072 0.0182
20.05.2021 990 20,593.94 0.0093 0.0214
19.05.2021 969.28 20,403.94 -0.0268 -0.0258
18.05.2021 995 20,966.34 -0.0017 -0.0340
17.05.2021 1,030.00 21,001.47 -0.0891 -0.0989
14.05.2021 1,143.00 23,054.59 0.0269 0.0334
13.05.2021 1,106.10 22,451.02 -0.0081 -0.0220
12.05.2021 1,131.00 22,633.52 -0.0119 -0.0300
11.05.2021 1,166.00 22,906.49 -0.0118 0.0000
10.05.2021 1,166.00 23,179.41 -0.0049 0.0237
07.05.2021 1,139.00 23,293.92 -0.0027 0.0170
06.05.2021 1,120.00 23,356.29 -0.0148 -0.0311
05.05.2021 1,156.00 23,707.87 0.0109 -0.0034
04.05.2021 1,160.00 23,452.36 0.0127 0.0184
03.05.2021 1,139.00 23,158.13 0.0236 0.0325
30.04.2021 1,103.10 22,623.22 -0.0141 -0.0324
29.04.2021 1,140.00 22,946.04 -0.0091 -0.0087
28.04.2021 1,150.00 23,156.14 -0.0336 -0.0409
27.04.2021 1,199.00 23,961.93 -0.0242 -0.0252
26.04.2021 1,230.00 24,556.54 0.0054 -0.0081
23.04.2021 1,240.00 24,425.34 -0.0020 -0.0120
22.04.2021 1,255.00 24,474.45 -0.0178 -0.0383
21.04.2021 1,305.00 24,917.80 -0.0075 -0.0037
20.04.2021 1,309.80 25,106.94 0.0004 -0.0210
19.04.2021 1,337.90 25,095.75 -0.0023 -0.0126
16.04.2021 1,355.00 25,153.90 0.0095 0.0304
15.04.2021 1,315.00 24,917.44 0.0035 -0.0259
14.04.2021 1,350.00 24,830.84 0.0042 0.0106
13.04.2021 1,335.80 24,726.67 -0.0088 -0.0127
12.04.2021 1,353.00 24,946.70 -0.0021 -0.0188
09.04.2021 1,378.90 25,000.06 0.0095 0.0007
08.04.2021 1,378.00 24,764.35 0.0091 -0.0029
07.04.2021 1,382.00 24,539.96 -0.0004 0.0088
06.04.2021 1,370.00 24,549.11 -0.0018 -0.0103
05.04.2021 1,384.30 24,592.89 -0.0021 -0.0243
01.04.2021 1,418.80 24,645.73 -0.0017 0.0098
31.03.2021 1,405.00 24,687.27 -0.0046 0.0144
30.03.2021 1,385.00 24,801.89 0.0015 0.0249
29.03.2021 1,351.40 24,764.56 0.0128 0.0356
26.03.2021 1,305.00 24,450.98 0.0182 0.0482
25.03.2021 1,245.00 24,013.09 -0.0145 -0.0197
24.03.2021 1,270.00 24,367.62 0.0070 0.0201
23.03.2021 1,245.00 24,199.01 -0.0057 -0.0257
22.03.2021 1,277.80 24,338.69 -0.0056 -0.0227
19.03.2021 1,307.50 24,475.46 -0.0039 0.0175
18.03.2021 1,285.00 24,572.01 -0.0055 -0.0382
17.03.2021 1,336.00 24,706.74 0.0010 0.0198
16.03.2021 1,310.00 24,682.80 -0.0016 0.0154
15.03.2021 1,290.10 24,723.50 0.0041 -0.0046
12.03.2021 1,296.00 24,623.13 0.0017 -0.0031
11.03.2021 1,300.00 24,580.33 -0.0011 -0.0262
10.03.2021 1,335.00 24,608.11 0.0102 0.0000
09.03.2021 1,335.00 24,360.19 0.0242 0.0166
08.03.2021 1,313.20 23,785.71 0.0001 -0.0014
05.03.2021 1,315.00 23,784.48 0.0020 -0.0259
04.03.2021 1,350.00 23,738.01 -0.0153 0.0075
03.03.2021 1,340.00 24,107.92 0.0127 0.0075
02.03.2021 1,330.00 23,806.74 0.0172 -0.0112
01.03.2021 1,345.00 23,403.58 0.0132 0.0082
26.02.2021 1,334.00 23,099.23 -0.0005 0.0262
25.02.2021 1,300.00 23,110.73 0.0004 0.0400
24.02.2021 1,250.00 23,101.81 0.0173 0.0536
23.02.2021 1,186.40 22,709.56 -0.0161 -0.0030
22.02.2021 1,190.00 23,080.93 -0.0104 -0.0136
19.02.2021 1,206.40 23,323.98 0.0206 0.0500
18.02.2021 1,149.00 22,853.24 -0.0076 0.0249
17.02.2021 1,121.10 23,028.30 -0.0184 -0.0251
16.02.2021 1,150.00 23,461.04 0.0062 0.0182
15.02.2021 1,129.40 23,315.37 0.0049 -0.0076
12.02.2021 1,138.00 23,201.71 0.0109 0.0127
11.02.2021 1,123.70 22,951.91 0.0051 -0.0086
10.02.2021 1,133.40 22,835.15 -0.0031 -0.0101
09.02.2021 1,145.00 22,905.83 0.0116 0.0044
08.02.2021 1,140.00 22,643.01 0.0073 0.0053
05.02.2021 1,134.00 22,478.25 0.0078 -0.0053
04.02.2021 1,140.00 22,305.07 0.0027 -0.0100
03.02.2021 1,151.50 22,245.16 -0.0031 0.0030
02.02.2021 1,148.00 22,313.52 0.0090 0.0214
01.02.2021 1,124.00 22,113.41 0.0199 0.0446
29.01.2021 1,076.00 21,681.02 -0.0254 -0.0028
28.01.2021 1,079.00 22,247.12 -0.0027 0.0266
27.01.2021 1,051.00 22,306.76 -0.0162 -0.0142
26.01.2021 1,066.10 22,674.52 0.0013 -0.0218
25.01.2021 1,089.90 22,645.02 0.0010 -0.0225
22.01.2021 1,115.00 22,622.86 -0.0198 -0.0314
21.01.2021 1,151.20 23,080.62 -0.0107 -0.0093
20.01.2021 1,162.00 23,329.50 -0.0047 -0.0111
19.01.2021 1,175.00 23,438.85 0.0100 0.0339
18.01.2021 1,136.50 23,207.90 0.0103 -0.0117
15.01.2021 1,150.00 22,972.11 -0.0124 -0.0254
14.01.2021 1,180.00 23,260.44 -0.0023 -0.0067
13.01.2021 1,187.90 23,314.21 0.0128 0.0465
12.01.2021 1,135.10 23,019.25 0.0111 0.0027
11.01.2021 1,132.00 22,767.35 -0.0020 -0.0225
08.01.2021 1,158.00 22,813.87 0.0071 0.0026
07.01.2021 1,155.00 22,652.15 0.0241 0.0009
06.01.2021 1,154.00 22,118.06 0.0110 -0.0094
05.01.2021 1,165.00 21,877.67 0.0242 0.0027
04.01.2021 1,161.90 21,360.31 0.0168 -0.0009
30.12.2020 1,163.00 21,007.46 -0.0029 -0.0026
29.12.2020 1,166.00 21,067.56 0.0049 -0.0032
28.12.2020 1,169.70 20,965.14 0.0110 0.0147
24.12.2020 1,152.80 20,737.71 -0.0047 0.0010
23.12.2020 1,151.60 20,834.69 -0.0062 -0.0148
22.12.2020 1,168.90 20,963.78 0.0062 -0.0094
21.12.2020 1,180.00 20,834.06 -0.0107 -0.0109
18.12.2020 1,193.00 21,059.56 0.0031 -0.0340
17.12.2020 1,235.00 20,994.56 0.0196 0.0786
16.12.2020 1,145.00 20,590.06 0.0113 0.0000
15.12.2020 1,145.00 20,359.09 0.0012 0.0044
14.12.2020 1,140.00 20,334.41 -0.0068 0.0179
11.12.2020 1,120.00 20,473.05 -0.0044 -0.0252
10.12.2020 1,149.00 20,564.12 -0.0091 -0.0017
09.12.2020 1,151.00 20,752.19 0.0046 -0.0025
07.12.2020 1,153.90 20,656.26 -0.0132 -0.0603
04.12.2020 1,228.00 20,933.36 0.0002 0.0123
03.12.2020 1,213.10 20,929.88 0.0077 -0.0057
02.12.2020 1,220.00 20,769.53 0.0098 0.0000
01.12.2020 1,220.00 20,567.70 0.0167 0.0321
30.11.2020 1,182.00 20,229.06 -0.0177 -0.0321
27.11.2020 1,221.20 20,593.35 -0.0006 -0.0072
26.11.2020 1,230.00 20,605.57 -0.0031 0.0016
25.11.2020 1,228.00 20,669.94 -0.0123 -0.0001
24.11.2020 1,228.10 20,926.73 0.0153 0.0916
23.11.2020 1,125.00 20,611.64 0.0172 0.0181
20.11.2020 1,105.00 20,263.83 0.0061 -0.0036
19.11.2020 1,109.00 20,140.53 -0.0173 -0.0089
18.11.2020 1,119.00 20,494.35 0.0129 0.0313
17.11.2020 1,085.00 20,233.88 0.0017 -0.0136
16.11.2020 1,100.00 20,200.04 0.0103 0.0280
13.11.2020 1,070.00 19,994.46 0.0201 0.0056
12.11.2020 1,064.00 19,601.24 -0.0155 -0.0283
11.11.2020 1,095.00 19,909.15 0.0000 -0.0045
10.11.2020 1,100.00 19,909.51 0.0109 0.0091
09.11.2020 1,090.10 19,693.98 0.0308 0.1178
06.11.2020 975.2 19,105.92 0.0260 0.0331
05.11.2020 944 18,621.97 0.0457 0.0107
04.11.2020 934 17,807.41 -0.0014 -0.0118
03.11.2020 945.2 17,832.48 -0.0122 -0.0379
02.11.2020 982.47 18,052.85 0.0075 -0.0097
30.10.2020 992.1 17,918.79 -0.0120 0.0072
29.10.2020 984.99 18,136.08 -0.0125 -0.0185
28.10.2020 1,003.60 18,365.35 -0.0171 -0.0350
27.10.2020 1,040.00 18,685.64 -0.0025 -0.0123
26.10.2020 1,052.90 18,732.12 -0.0232 -0.0160
23.10.2020 1,070.00 19,176.36 -0.0006 -0.0083
22.10.2020 1,079.00 19,188.24 0.0060 0.0276
21.10.2020 1,050.00 19,073.73 0.0265 0.0096
20.10.2020 1,040.00 18,581.74 0.0094 0.0048
19.10.2020 1,035.00 18,408.51 -0.0026 -0.0048
16.10.2020 1,040.00 18,457.24 -0.0051 -0.0280
15.10.2020 1,070.00 18,551.97 -0.0005 0.0047
14.10.2020 1,065.00 18,561.71 0.0022 0.0000
13.10.2020 1,065.00 18,520.38 -0.0056 -0.0261
09.10.2020 1,093.50 18,624.21 0.0068 0.0316
08.10.2020 1,060.00 18,497.59 0.0144 0.0154
07.10.2020 1,043.90 18,235.02 -0.0089 -0.0115
06.10.2020 1,056.00 18,398.08 -0.0127 -0.0400
05.10.2020 1,100.00 18,633.89 0.0023 0.0005
02.10.2020 1,099.50 18,591.26 0.0071 0.0030
01.10.2020 1,096.20 18,460.35 -0.0001 -0.0025
30.09.2020 1,099.00 18,461.98 0.0202 0.0319
29.09.2020 1,065.00 18,097.00 -0.0099 -0.0265
28.09.2020 1,094.00 18,278.50 0.0020 -0.0055
25.09.2020 1,100.00 18,242.01 0.0040 0.0000
24.09.2020 1,100.00 18,170.20 0.0123 0.0088
23.09.2020 1,090.40 17,950.07 -0.0284 -0.0264
22.09.2020 1,120.00 18,474.80 -0.0017 0.0000
21.09.2020 1,120.00 18,506.47 -0.0209 0.0108
17.09.2020 1,108.00 18,901.50 0.0022 0.0071
16.09.2020 1,100.20 18,859.27 -0.0010 -0.0116
15.09.2020 1,113.10 18,878.56 0.0027 -0.0304
14.09.2020 1,148.00 18,828.32 -0.0011 -0.0271
11.09.2020 1,180.00 18,848.87 0.0057 0.0216
10.09.2020 1,155.00 18,741.20 -0.0199 -0.0252
09.09.2020 1,184.90 19,122.63 -0.0131 -0.0126
08.09.2020 1,200.00 19,375.75 -0.0066 -0.0123
07.09.2020 1,215.00 19,505.04 0.0099 0.0083
04.09.2020 1,205.00 19,314.43 -0.0084 -0.0179
03.09.2020 1,227.00 19,478.06 0.0073 0.0225
02.09.2020 1,200.00 19,337.30 0.0132 0.0025
01.09.2020 1,197.00 19,085.56 -0.0048 -0.0066
31.08.2020 1,205.00 19,177.00 -0.0240 -0.0282
28.08.2020 1,240.00 19,648.00 -0.0031 0.0122
27.08.2020 1,225.00 19,708.95 0.0062 0.0124
26.08.2020 1,210.00 19,588.36 -0.0087 -0.0202
25.08.2020 1,235.00 19,759.54 -0.0154 -0.0314
24.08.2020 1,275.00 20,069.44 -0.0064 -0.0154
21.08.2020 1,295.00 20,199.05 0.0033 -0.0015
20.08.2020 1,297.00 20,132.32 -0.0049 -0.0054
19.08.2020 1,304.00 20,231.17 -0.0057 -0.0151
18.08.2020 1,324.00 20,346.44 -0.0039 -0.0117
17.08.2020 1,339.70 20,425.64 0.0055 0.0035
14.08.2020 1,335.00 20,313.07 0.0029 0.0075
13.08.2020 1,325.00 20,254.02 -0.0059 -0.0392
12.08.2020 1,379.00 20,373.77 0.0079 0.0132
11.08.2020 1,361.00 20,215.00 0.0040 0.0334
10.08.2020 1,317.00 20,134.40 -0.0004 0.0008
07.08.2020 1,316.00 20,143.00 0.0033 -0.0179
06.08.2020 1,340.00 20,076.97 0.0081 -0.0074
05.08.2020 1,350.00 19,915.00 0.0009 0.0075
04.08.2020 1,340.00 19,898.07 -0.0038 0.0143
03.08.2020 1,321.10 19,974.24 -0.0147 0.0202
31.07.2020 1,295.00 20,271.65 0.0139 0.0117
30.07.2020 1,280.00 19,994.14 -0.0075 -0.0412
29.07.2020 1,335.00 20,144.40 -0.0164 -0.0284
28.07.2020 1,374.00 20,480.30 -0.0019 -0.0054
27.07.2020 1,381.40 20,519.57 0.0116 -0.0062
24.07.2020 1,390.00 20,285.07 0.0072 0.0109
23.07.2020 1,375.00 20,140.18 0.0094 0.0036
22.07.2020 1,370.00 19,952.87 0.0131 0.0379
21.07.2020 1,320.00 19,694.59 -0.0087 -0.0301
20.07.2020 1,361.00 19,866.98 -0.0174 -0.0614
17.07.2020 1,450.00 20,217.82 -0.0112 -0.0068
15.07.2020 1,460.00 20,446.31 -0.0295 -0.0260
14.07.2020 1,499.00 21,068.02 0.0137 -0.0209
13.07.2020 1,531.00 20,783.20 0.0203 0.0139
10.07.2020 1,510.00 20,369.25 -0.0013 -0.0059
09.07.2020 1,519.00 20,395.24 -0.0347 -0.0200
08.07.2020 1,550.00 21,127.84 -0.0159 -0.0343
07.07.2020 1,605.00 21,469.23 -0.0054 -0.0093
06.07.2020 1,620.00 21,584.95 0.0207 0.0189
03.07.2020 1,590.00 21,147.76 0.0072 0.0258
02.07.2020 1,550.00 20,996.17 0.0335 0.0403
01.07.2020 1,490.00 20,315.63 0.0174 0.0000
30.06.2020 1,490.00 19,969.02 -0.0065 0.0205
26.06.2020 1,460.00 20,100.36 -0.0102 -0.0201
25.06.2020 1,490.00 20,306.74 0.0006 0.0304
24.06.2020 1,446.10 20,295.00 0.0010 -0.0229
23.06.2020 1,480.00 20,274.84 0.0073 0.0278
22.06.2020 1,440.00 20,127.70 -0.0053 0.0435
19.06.2020 1,380.00 20,234.55 0.0095 0.0007
18.06.2020 1,379.00 20,043.16 -0.0010 -0.0007
17.06.2020 1,380.00 20,063.30 0.0130 0.0185
16.06.2020 1,355.00 19,806.40 0.0112 0.0037
15.06.2020 1,350.00 19,587.27 -0.0202 -0.0217
12.06.2020 1,380.00 19,990.18 0.0086 -0.0058
11.06.2020 1,388.00 19,819.60 -0.0270 -0.0100
10.06.2020 1,402.00 20,368.61 -0.0142 0.0078
09.06.2020 1,391.10 20,661.01 -0.0029 -0.0409
08.06.2020 1,450.40 20,720.72 0.0250 0.0178
05.06.2020 1,425.00 20,215.54 0.0366 0.0049
04.06.2020 1,418.00 19,502.54 0.0137 -0.0035
03.06.2020 1,423.00 19,238.21 0.0217 0.0049
02.06.2020 1,416.00 18,829.74 0.0169 0.0204
01.06.2020 1,387.70 18,516.11 0.0084 0.0279
29.05.2020 1,350.00 18,362.54 -0.0056 -0.0218
28.05.2020 1,380.10 18,465.50 -0.0255 -0.0342
27.05.2020 1,428.90 18,947.75 0.0069 -0.0132
26.05.2020 1,448.00 18,817.22 -0.0041 0.0056
25.05.2020 1,440.00 18,895.59 0.0065 0.0227
22.05.2020 1,408.00 18,773.02 -0.0072 0.0121
20.05.2020 1,391.10 18,908.36 0.0082 0.0266
19.05.2020 1,355.00 18,755.20 -0.0067 0.0182
18.05.2020 1,330.80 18,881.57 0.0367 0.0237
15.05.2020 1,300.00 18,213.33 -0.0051 0.0000
14.05.2020 1,300.00 18,306.36 0.0080 -0.0046
13.05.2020 1,306.00 18,160.38 -0.0344 -0.0466
12.05.2020 1,369.90 18,807.00 -0.0178 -0.0383
11.05.2020 1,424.50 19,147.96 -0.0013 -0.0004
08.05.2020 1,425.00 19,172.32 -0.0397 -0.0468
07.05.2020 1,494.90 19,964.37 0.0080 0.0310
06.05.2020 1,450.00 19,806.55 0.0098 0.0071
05.05.2020 1,439.80 19,615.23 0.0166 0.0396
04.05.2020 1,385.00 19,295.38 -0.0266 -0.0115
30.04.2020 1,401.10 19,823.33 -0.0082 -0.0337
29.04.2020 1,450.00 19,987.51 0.0274 0.0201
28.04.2020 1,421.49 19,455.09 0.0208 0.0379
27.04.2020 1,369.59 19,059.57 0.0312 0.0717
24.04.2020 1,277.97 18,483.21 -0.0171 -0.0091
23.04.2020 1,289.76 18,805.70 0.0167 0.0077
22.04.2020 1,279.93 18,496.40 0.0063 0.0172
21.04.2020 1,258.31 18,381.03 -0.0245 -0.0265
20.04.2020 1,292.52 18,843.26 -0.0165 -0.0472
17.04.2020 1,356.61 19,160.19 0.0054 0.0185
16.04.2020 1,332.03 19,058.12 -0.0123 -0.0181
15.04.2020 1,356.61 19,296.08 -0.0150 -0.0524
14.04.2020 1,431.62 19,590.56 0.0154 0.0328
13.04.2020 1,386.10 19,293.05 0.0083 0.0368
09.04.2020 1,336.95 19,134.03 0.0183 0.0334
08.04.2020 1,293.70 18,790.20 0.0153 0.0375
07.04.2020 1,246.90 18,506.96 -0.0074 -0.0075
06.04.2020 1,256.34 18,645.87 0.0190 0.0062
03.04.2020 1,248.57 18,298.05 0.0271 0.0470
02.04.2020 1,192.54 17,814.64 0.0373 0.0281
01.04.2020 1,160.00 17,173.55 -0.0179 -0.0167
31.03.2020 1,179.66 17,486.77 0.0502 0.0811
30.03.2020 1,091.19 16,651.41 0.0263 0.0119
27.03.2020 1,078.41 16,224.74 0.0031 0.0262
26.03.2020 1,050.88 16,174.86 0.0277 0.1312
25.03.2020 928.98 15,738.52 0.0635 0.0618
24.03.2020 874.92 14,798.57 0.0009 0.0349
23.03.2020 845.42 14,784.91 -0.0521 -0.0549
20.03.2020 894.56 15,597.19 0.0024 0.0224
19.03.2020 874.92 15,560.26 0.0596 -0.0378
18.03.2020 909.32 14,685.25 -0.1132 -0.1274
17.03.2020 1,042.03 16,560.56 0.0065 -0.0620
16.03.2020 1,110.85 16,454.33 -0.1292 -0.2365
13.03.2020 1,454.92 18,896.25 0.0091 0.0000
12.03.2020 1,454.92 18,725.03 -0.0614 -0.1030
11.03.2020 1,622.03 19,949.90 -0.0217 -0.0143
10.03.2020 1,645.63 20,392.82 0.0076 0.0048
09.03.2020 1,637.76 20,239.11 -0.0438 -0.0245
06.03.2020 1,678.95 21,165.59 -0.0204 0.0076
05.03.2020 1,666.27 21,607.34 -0.0092 -0.0174
04.03.2020 1,695.76 21,807.93 0.0150 0.0000
03.03.2020 1,695.76 21,485.01 0.0010 0.0029
02.03.2020 1,690.85 21,463.73 0.0345 0.0238
28.02.2020 1,651.53 20,748.06 -0.0309 -0.0233
27.02.2020 1,690.85 21,410.35 -0.0089 -0.0143
26.02.2020 1,715.42 21,602.23 -0.0148 -0.0267
25.02.2020 1,762.41 21,926.29 -0.0142 -0.0361
24.02.2020 1,828.48 22,242.96 -0.0213 -0.0211
21.02.2020 1,867.80 22,726.97 -0.0016 0.0123
20.02.2020 1,845.19 22,762.37 0.0025 -0.0031
19.02.2020 1,850.89 22,705.60 -0.0055 0.0015
18.02.2020 1,848.14 22,830.34 -0.0176 -0.0114
17.02.2020 1,869.37 23,239.64 -0.0045 -0.0096
14.02.2020 1,887.46 23,345.11 -0.0007 0.0105
13.02.2020 1,867.80 23,360.48 -0.0018 0.0000
12.02.2020 1,867.80 23,402.04 0.0020 -0.0083
11.02.2020 1,883.43 23,356.34 0.0063 0.0030
10.02.2020 1,877.73 23,209.50 -0.0111 0.0106
07.02.2020 1,857.97 23,469.59 -0.0023 0.0000
06.02.2020 1,857.97 23,524.83 0.0051 0.0189
05.02.2020 1,823.56 23,405.74 0.0014 0.0027
04.02.2020 1,818.64 23,373.25 0.0175 0.0249
03.02.2020 1,774.41 22,971.18 0.0006 -0.0137
31.01.2020 1,798.98 22,958.19 0.0042 0.0110
30.01.2020 1,779.32 22,861.92 -0.0044 0.0000
29.01.2020 1,779.32 22,962.97 -0.0001 0.0028
28.01.2020 1,774.41 22,965.80 0.0014 0.0056
27.01.2020 1,764.58 22,933.43 -0.0162 -0.0028
24.01.2020 1,769.49 23,310.20 -0.0020 0.0282
23.01.2020 1,721.03 23,355.92 -0.0042 0.0096
22.01.2020 1,704.71 23,454.72 -0.0053 -0.0258
21.01.2020 1,749.83 23,580.72 -0.0221 -0.0300
20.01.2020 1,804.00 24,113.09 -0.0114 -0.0113
17.01.2020 1,824.54 24,392.02 -0.0014 -0.0101
16.01.2020 1,843.22 24,425.92 0.0016 -0.0121
15.01.2020 1,865.83 24,387.90 -0.0072 -0.0011
14.01.2020 1,867.80 24,565.22 -0.0063 -0.0206
13.01.2020 1,907.12 24,720.61 -0.0057 -0.0295
10.01.2020 1,965.02 24,861.18 0.0177 0.0264
09.01.2020 1,914.49 24,429.78 -0.0025 -0.0154
08.01.2020 1,944.48 24,490.56 -0.0004 0.0144
07.01.2020 1,916.95 24,499.85 0.0065 0.0156
06.01.2020 1,887.46 24,342.37 0.0083 0.0111
03.01.2020 1,866.81 24,141.94 0.0065 0.0101
02.01.2020 1,848.14 23,985.35 0.0253 0.0163
30.12.2019 1,818.55 23,393.53 0.0007 0.0000
27.12.2019 1,818.64 23,376.72 -0.0002 0.0278
26.12.2019 1,769.49 23,381.42 -0.0077 0.0058
24.12.2019 1,759.27 23,563.91 -0.0021 -0.0058
23.12.2019 1,769.49 23,613.29 -0.0021 -0.0148
20.12.2019 1,796.03 23,662.72 -0.0027 0.0151
19.12.2019 1,769.39 23,727.31 0.0025 0.0157
18.12.2019 1,741.97 23,667.42 -0.0149 -0.0199
17.12.2019 1,777.36 24,026.43 -0.0119 -0.0019
16.12.2019 1,780.80 24,316.37 -0.0014 0.0127
13.12.2019 1,758.48 24,350.41 0.0143 -0.0062
12.12.2019 1,769.49 24,006.09 0.0062 0.0059
11.12.2019 1,759.17 23,858.13 0.0054 0.0070
10.12.2019 1,746.88 23,729.26 0.0027 -0.0210
09.12.2019 1,784.34 23,664.56 0.0044 -0.0108
06.12.2019 1,803.90 23,560.12 -0.0017 0.0082
05.12.2019 1,789.15 23,600.44 0.0194 0.0246
04.12.2019 1,746.19 23,150.19 0.0302 0.0150
03.12.2019 1,720.34 22,471.98 -0.0023 -0.0133
02.12.2019 1,743.54 22,523.20 -0.0080 0.0282
29.11.2019 1,695.76 22,705.71 0.0043 0.0137
28.11.2019 1,672.86 22,609.03 -0.0161 -0.0276
27.11.2019 1,720.34 22,978.36 0.0058 -0.0278
26.11.2019 1,769.49 22,845.21 -0.0183 0.0006
25.11.2019 1,768.51 23,270.76 -0.0142 -0.0028
22.11.2019 1,773.42 23,605.28 -0.0030 -0.0320
21.11.2019 1,832.11 23,676.38 -0.0081 -0.0237
20.11.2019 1,876.64 23,870.91 -0.0016 0.0331
19.11.2019 1,816.58 23,908.66 -0.0047 0.0209
18.11.2019 1,779.32 24,022.50 -0.0081 -0.0216
15.11.2019 1,818.64 24,218.59 0.0795 0.1263
14.11.2019 1,614.66 22,434.13 0.0170 0.0015
13.11.2019 1,612.20 22,059.41 -0.0286 -0.0465
12.11.2019 1,690.85 22,709.50 -0.0173 -0.0046
11.11.2019 1,698.71 23,110.32 -0.0153 -0.0373
08.11.2019 1,764.58 23,470.37 0.0033 -0.0006
07.11.2019 1,765.56 23,392.03 0.0134 0.0034
06.11.2019 1,759.66 23,082.76 -0.0276 -0.0319
05.11.2019 1,817.66 23,737.58 -0.0153 -0.0531
04.11.2019 1,919.60 24,106.44 0.0113 0.0014
30.10.2019 1,916.95 23,838.15 -0.0287 -0.0076
29.10.2019 1,931.70 24,541.55 -0.0168 -0.0076
28.10.2019 1,946.44 24,960.00 0.0029 0.0000
25.10.2019 1,946.44 24,888.28 -0.0133 -0.0193
24.10.2019 1,984.78 25,222.48 0.0187 0.0301
23.10.2019 1,926.78 24,760.10 -0.0157 0.0000
22.10.2019 1,926.78 25,154.60 0.0068 0.0051
21.10.2019 1,916.95 24,985.61 -0.0440 -0.0534
18.10.2019 2,025.09 26,136.79 0.0036 -0.0048
17.10.2019 2,034.92 26,043.20 0.0040 -0.0048
16.10.2019 2,044.75 25,938.17 -0.0013 0.0024
15.10.2019 2,039.83 25,970.69 0.0046 -0.0072
14.10.2019 2,054.58 25,852.00 -0.0008 -0.0007
11.10.2019 2,056.05 25,871.53 0.0154 -0.0040
10.10.2019 2,064.41 25,478.90 0.0041 0.0192
09.10.2019 2,025.58 25,374.29 -0.0015 -0.0165
08.10.2019 2,059.49 25,411.94 -0.0017 0.0072
07.10.2019 2,044.75 25,454.45 0.0021 0.0000
04.10.2019 2,044.75 25,400.26 0.0071 0.0037
03.10.2019 2,037.28 25,220.26 -0.0032 0.0110
02.10.2019 2,015.16 25,300.78 -0.0033 -0.0145
01.10.2019 2,044.75 25,383.85 -0.0028 0.0000
30.09.2019 2,044.75 25,455.44 -0.0071 0.0024
27.09.2019 2,039.83 25,637.41 0.0138 0.0024
26.09.2019 2,034.92 25,287.35 0.0035 0.0073
25.09.2019 2,020.17 25,199.43 0.0008 -0.0112
24.09.2019 2,043.07 25,180.37 -0.0049 0.0039
23.09.2019 2,035.11 25,303.85 -0.0078 -0.0095
17.09.2019 2,054.58 25,502.12 0.0009 0.0072
16.09.2019 2,039.83 25,479.55 0.0114 0.0122
13.09.2019 2,015.26 25,191.15 0.0054 -0.0091
12.09.2019 2,033.83 25,056.15 0.0036 -0.0029
11.09.2019 2,039.83 24,965.64 0.0142 0.0083
10.09.2019 2,023.12 24,616.50 0.0040 -0.0176
09.09.2019 2,059.39 24,517.25 0.0071 0.0244
06.09.2019 2,010.24 24,345.13 0.0011 0.0225
05.09.2019 1,966.10 24,317.41 0.0114 0.0000
04.09.2019 1,966.10 24,044.06 0.0051 0.0000
03.09.2019 1,966.10 23,922.57 -0.0086 -0.0032
02.09.2019 1,972.49 24,130.96 -0.0061 -0.0057
30.08.2019 1,983.80 24,278.74 0.0206 0.0381
29.08.2019 1,911.05 23,788.33 0.0154 0.0178
28.08.2019 1,877.63 23,426.46 0.0000 0.0099
27.08.2019 1,859.15 23,427.60 -0.0029 -0.0123
26.08.2019 1,882.25 23,495.07 -0.0060 0.0009
23.08.2019 1,880.58 23,637.94 -0.0176 -0.0026
22.08.2019 1,885.49 24,061.66 -0.0093 0.0018
21.08.2019 1,882.05 24,287.04 0.0009 0.0024
20.08.2019 1,877.63 24,265.86 -0.0026 0.0012
19.08.2019 1,875.46 24,329.05 -0.0023 -0.0012
16.08.2019 1,877.63 24,385.55 0.0028 -0.0026
14.08.2019 1,882.54 24,317.71 -0.0113 0.0045
13.08.2019 1,874.19 24,595.12 0.0035 0.0005
12.08.2019 1,873.30 24,509.12 -0.0158 -0.0023
09.08.2019 1,877.63 24,902.87 0.0002 -0.0026
08.08.2019 1,882.54 24,897.66 0.0182 0.0026
07.08.2019 1,877.63 24,453.67 0.0052 -0.0037
06.08.2019 1,884.51 24,326.22 -0.0005 0.0063
05.08.2019 1,872.71 24,339.58 -0.0207 -0.0052
02.08.2019 1,882.54 24,855.01 -0.0104 -0.0016
01.08.2019 1,885.49 25,117.36 -0.0065 0.0000
31.07.2019 1,885.49 25,280.70 -0.0041 0.0042
30.07.2019 1,877.63 25,385.69 0.0006 0.0053
29.07.2019 1,867.80 25,370.36 0.0031 0.0016
26.07.2019 1,864.85 25,292.82 -0.0021 -0.0026
25.07.2019 1,869.76 25,345.68 0.0033 0.0010
24.07.2019 1,867.90 25,262.38 -0.0058 -0.0098
23.07.2019 1,886.47 25,410.93 -0.0063 0.0021
22.07.2019 1,882.54 25,571.71 -0.0038 0.0000
19.07.2019 1,882.54 25,669.67 0.0019 0.0001
18.07.2019 1,882.44 25,621.79 -0.0017 -0.0002
17.07.2019 1,882.74 25,666.67 -0.0043 -0.0102
15.07.2019 1,902.11 25,777.00 0.0017 0.0000
12.07.2019 1,902.11 25,732.13 -0.0014 -0.0009
11.07.2019 1,903.78 25,769.35 0.0003 0.0097
10.07.2019 1,885.49 25,761.78 0.0029 0.0049
09.07.2019 1,876.35 25,686.14 -0.0023 -0.0013
08.07.2019 1,878.71 25,746.53 -0.0013 0.0006
05.07.2019 1,877.63 25,779.58 0.0030 -0.0026
04.07.2019 1,882.54 25,701.58 0.0000 0.0070
03.07.2019 1,869.47 25,702.02 0.0073 0.0062
02.07.2019 1,857.97 25,515.85 -0.0090 0.0053
01.07.2019 1,848.14 25,748.85 -0.0013 -0.0005
28.06.2019 1,849.02 25,782.14 -0.0008 -0.0127
27.06.2019 1,872.71 25,802.29 -0.0014 0.0000
26.06.2019 1,872.71 25,837.47 -0.0022 -0.0047
25.06.2019 1,881.56 25,893.15 0.0016 0.0073
24.06.2019 1,867.90 25,850.81 0.0053 0.0001
21.06.2019 1,867.80 25,714.00 0.0001 0.0000
20.06.2019 1,867.80 25,710.67 0.0050 0.0052
19.06.2019 1,858.06 25,583.38 -0.0014 -0.0057
18.06.2019 1,868.78 25,619.60 0.0023 -0.0022
17.06.2019 1,872.81 25,561.01 -0.0057 -0.0009
14.06.2019 1,874.58 25,706.91 -0.0024 -0.0016
13.06.2019 1,877.63 25,767.95 0.0005 -0.0055
12.06.2019 1,888.05 25,755.23 -0.0003 0.0029
11.06.2019 1,882.54 25,763.88 0.0091 0.0202
10.06.2019 1,845.29 25,531.97 0.0115 0.0115
07.06.2019 1,824.25 25,241.14 0.0040 0.0031
06.06.2019 1,818.65 25,139.80 -0.0054 -0.0048
05.06.2019 1,827.49 25,276.57 -0.0081 0.0236
04.06.2019 1,785.32 25,482.48 -0.0016 -0.0226
03.06.2019 1,826.51 25,523.33 0.0067 0.0043
31.05.2019 1,818.65 25,352.28 0.0073 0.0118
30.05.2019 1,797.51 25,169.21 0.0098 0.0047
29.05.2019 1,789.15 24,925.18 0.0131 0.0026
28.05.2019 1,784.44 24,602.78 -0.0088 -0.0156
27.05.2019 1,812.65 24,821.68 -0.0052 0.0045
24.05.2019 1,804.49 24,952.52 -0.0023 -0.0024
23.05.2019 1,808.81 25,010.90 -0.0059 0.0000
22.05.2019 1,808.81 25,158.27 0.0013 -0.0016
20.05.2019 1,811.76 25,125.24 -0.0024 -0.0007
17.05.2019 1,813.04 25,186.32 -0.0086 0.0023
16.05.2019 1,808.81 25,405.30 -0.0046 -0.0054
15.05.2019 1,818.65 25,522.04 -0.0023 -0.0095
14.05.2019 1,836.05 25,580.99 0.0081 0.0364
13.05.2019 1,771.56 25,374.75 -0.0143 -0.0259
10.05.2019 1,818.65 25,742.93 0.0014 0.0158
09.05.2019 1,790.32 25,707.25 -0.0024 -0.0064
08.05.2019 1,801.77 25,769.82 -0.0028 -0.0043
07.05.2019 1,809.47 25,843.05 -0.0090 0.0010
06.05.2019 1,807.64 26,077.01 -0.0008 -0.0011
03.05.2019 1,809.57 26,097.01 -0.0012 0.0054
02.05.2019 1,799.94 26,129.03 -0.0077 0.0000
30.04.2019 1,799.94 26,331.76 0.0030 0.0154
29.04.2019 1,772.70 26,252.52 -0.0031 -0.0013
26.04.2019 1,774.92 26,334.43 0.0036 0.0068
25.04.2019 1,762.98 26,240.18 -0.0047 -0.0067
24.04.2019 1,774.92 26,364.45 -0.0028 -0.0005
23.04.2019 1,775.88 26,437.44 -0.0037 0.0027
22.04.2019 1,771.07 26,536.52 -0.0044 0.0110
18.04.2019 1,751.82 26,654.85 -0.0027 -0.0038
17.04.2019 1,758.55 26,726.51 0.0027 0.0003
16.04.2019 1,758.07 26,655.40 0.0047 0.0025
15.04.2019 1,753.74 26,530.61 -0.0015 0.0094
12.04.2019 1,737.38 26,570.00 -0.0022 0.0117
11.04.2019 1,717.26 26,629.55 -0.0060 -0.0088
10.04.2019 1,732.56 26,790.71 0.0008 -0.0055
09.04.2019 1,742.19 26,768.44 0.0019 0.0090
08.04.2019 1,726.69 26,718.22 0.0036 -0.0034
05.04.2019 1,732.56 26,622.84 -0.0045 0.0000
04.04.2019 1,732.56 26,742.26 0.0094 0.0135
03.04.2019 1,709.46 26,492.67 0.0017 -0.0231
02.04.2019 1,749.89 26,447.03 -0.0076 -0.0038
01.04.2019 1,756.63 26,649.84 0.0002 0.0027
29.03.2019 1,751.82 26,643.94 0.0083 0.0061
28.03.2019 1,741.23 26,424.28 0.0067 0.0106
27.03.2019 1,722.94 26,248.56 -0.0028 0.0113
26.03.2019 1,703.69 26,321.85 -0.0003 0.0074
25.03.2019 1,691.18 26,329.87 -0.0030 -0.0239
22.03.2019 1,732.56 26,409.77 -0.0082 0.0000
21.03.2019 1,732.56 26,628.07 0.0029 0.0000
20.03.2019 1,732.56 26,550.68 -0.0100 -0.0055
19.03.2019 1,742.19 26,817.67 -0.0028 -0.0054
18.03.2019 1,751.62 26,893.33 0.0005 -0.0263
15.03.2019 1,798.98 26,880.73 0.0025 0.0269
14.03.2019 1,751.82 26,812.46 -0.0023 0.0061
13.03.2019 1,741.13 26,875.16 0.0035 -0.0061
12.03.2019 1,751.82 26,781.93 -0.0010 0.0049
11.03.2019 1,743.25 26,808.16 0.0039 0.0078
08.03.2019 1,729.68 26,704.92 0.0031 -0.0007
07.03.2019 1,730.93 26,623.48 0.0003 -0.0146
06.03.2019 1,756.63 26,615.31 0.0037 0.0020
05.03.2019 1,753.16 26,517.15 -0.0021 0.0035
04.03.2019 1,747.00 26,571.93 -0.0064 -0.0125
01.03.2019 1,769.14 26,742.03 -0.0021 0.0211
28.02.2019 1,732.56 26,797.42 -0.0126 -0.0126
27.02.2019 1,754.70 27,140.46 -0.0166 -0.0027
26.02.2019 1,759.42 27,598.00 -0.0008 -0.0011
25.02.2019 1,761.44 27,620.97 -0.0006 0.0015
22.02.2019 1,758.84 27,638.81 0.0067 -0.0015
21.02.2019 1,761.44 27,455.76 0.0043 -0.0102
20.02.2019 1,779.63 27,337.34 0.0035 0.0159
19.02.2019 1,751.82 27,241.43 0.0024 0.0028
18.02.2019 1,747.00 27,177.15 -0.0045 -0.0202
15.02.2019 1,783.00 27,299.02 0.0032 0.0274
14.02.2019 1,735.45 27,213.20 -0.0018 -0.0218
13.02.2019 1,774.15 27,262.15 0.0003 0.0186
12.02.2019 1,741.71 27,253.25 0.0012 -0.0030
11.02.2019 1,747.00 27,220.99 -0.0001 0.0000
08.02.2019 1,747.00 27,223.77 -0.0078 0.0023
07.02.2019 1,742.96 27,438.65 0.0002 -0.0105
06.02.2019 1,761.44 27,432.45 -0.0055 0.0056
05.02.2019 1,751.62 27,584.88 -0.0006 0.0049
04.02.2019 1,743.15 27,602.68 0.0034 -0.0077
01.02.2019 1,756.63 27,508.46 0.0070 0.0139
31.01.2019 1,732.56 27,317.47 0.0042 0.0000
30.01.2019 1,732.56 27,203.31 -0.0045 0.0028
29.01.2019 1,727.75 27,326.28 -0.0044 -0.0008
28.01.2019 1,729.20 27,447.24 0.0006 0.0127
25.01.2019 1,707.54 27,431.39 0.0041 0.0137
24.01.2019 1,684.44 27,319.48 0.0020 0.0011
23.01.2019 1,682.51 27,265.45 0.0006 0.0046
22.01.2019 1,674.81 27,248.27 -0.0098 -0.0057
21.01.2019 1,684.44 27,516.99 -0.0030 -0.0169
18.01.2019 1,713.31 27,598.82 0.0069 0.0230
17.01.2019 1,674.81 27,410.99 0.0031 0.0046
16.01.2019 1,667.11 27,325.61 0.0070 0.0064
15.01.2019 1,656.53 27,134.51 0.0026 0.0060
14.01.2019 1,646.71 27,064.96 0.0006 -0.0060
11.01.2019 1,656.62 27,047.95 0.0094 0.0144
10.01.2019 1,633.14 26,795.77 0.0062 0.0306
09.01.2019 1,584.62 26,631.57 0.0075 -0.0010
08.01.2019 1,586.26 26,433.95 0.0051 0.0117
07.01.2019 1,567.97 26,299.34 -0.0001 -0.0092
04.01.2019 1,582.60 26,300.69 0.0103 0.0033
03.01.2019 1,577.40 26,033.81 0.0001 0.0373
02.01.2019 1,520.71 26,032.00 0.0032 0.0227
28.12.2018 1,487.02 25,949.84 0.0063 0.0039
27.12.2018 1,481.25 25,786.57 0.0017 -0.0090
26.12.2018 1,494.63 25,742.11 0.0053 -0.0107
24.12.2018 1,510.80 25,607.18 -0.0046 0.0073
21.12.2018 1,499.82 25,725.57 0.0007 -0.0241
20.12.2018 1,536.79 25,708.04 -0.0100 0.0040
19.12.2018 1,530.63 25,968.77 -0.0007 -0.0016
18.12.2018 1,533.13 25,986.82 0.0018 -0.0045
17.12.2018 1,540.06 25,940.66 -0.0093 -0.0090
14.12.2018 1,554.02 26,184.48 0.0010 0.0076
13.12.2018 1,542.37 26,158.04 0.0071 0.0055
12.12.2018 1,533.99 25,974.82 0.0080 0.0078
11.12.2018 1,522.16 25,769.64 0.0061 -0.0047
10.12.2018 1,529.37 25,614.16 -0.0102 -0.0108
07.12.2018 1,546.03 25,878.97 -0.0048 -0.0025
06.12.2018 1,549.88 26,002.81 -0.0039 -0.0212
05.12.2018 1,583.37 26,104.78 -0.0012 0.0131
04.12.2018 1,562.97 26,137.07 -0.0009 0.0054
03.12.2018 1,554.50 26,159.69 0.0075 0.0181
30.11.2018 1,526.87 25,965.55 -0.0066 -0.0047
29.11.2018 1,534.09 26,138.61 0.0067 0.0212
28.11.2018 1,502.23 25,964.48 -0.0024 -0.0148
27.11.2018 1,524.75 26,026.61 -0.0010 -0.0006
26.11.2018 1,525.62 26,052.87 -0.0016 0.0003
23.11.2018 1,525.23 26,095.50 0.0038 0.0125
22.11.2018 1,506.46 25,995.73 -0.0026 -0.0094
21.11.2018 1,520.71 26,064.23 0.0048 0.0178
20.11.2018 1,494.05 25,939.53 -0.0105 -0.0124
19.11.2018 1,512.82 26,215.83 -0.0043 -0.0031
16.11.2018 1,517.53 26,328.34 0.0022 -0.0128
15.11.2018 1,537.27 26,270.17 0.0064 -0.0014
14.11.2018 1,539.38 26,103.38 0.0007 -0.0024
13.11.2018 1,543.14 26,084.13 -0.0035 0.0008
12.11.2018 1,541.98 26,175.59 -0.0048 -0.0006
09.11.2018 1,542.94 26,301.23 -0.0086 0.0023
08.11.2018 1,539.38 26,528.83 0.0009 -0.0038
07.11.2018 1,545.26 26,504.57 0.0001 -0.0203
06.11.2018 1,577.21 26,501.12 -0.0045 -0.0109
05.11.2018 1,594.54 26,620.85 0.0247 0.0492
31.10.2018 1,519.75 25,979.23 0.0160 0.0200
30.10.2018 1,490.01 25,569.85 -0.0087 -0.0142
29.10.2018 1,511.47 25,794.62 -0.0100 -0.0312
26.10.2018 1,560.18 26,056.06 -0.0030 -0.0096
25.10.2018 1,575.38 26,135.67 -0.0009 0.0144
24.10.2018 1,553.05 26,158.68 0.0042 0.0095
23.10.2018 1,538.42 26,048.37 -0.0015 -0.0071
22.10.2018 1,549.39 26,086.85 0.0001 0.0146
19.10.2018 1,527.06 26,084.09 -0.0009 -0.0169
18.10.2018 1,553.24 26,108.03 -0.0044 -0.0063
17.10.2018 1,563.16 26,223.97 -0.0011 0.0005
16.10.2018 1,562.39 26,253.63 0.0001 -0.0237
12.10.2018 1,600.31 26,251.46 -0.0034 0.0008
11.10.2018 1,599.06 26,340.12 -0.0120 -0.0065
10.10.2018 1,609.55 26,658.90 -0.0119 -0.0027
09.10.2018 1,613.98 26,979.26 -0.0038 0.0026
08.10.2018 1,609.74 27,081.22 0.0108 0.0075
05.10.2018 1,597.81 26,792.58 -0.0109 -0.0243
04.10.2018 1,637.56 27,088.92 -0.0027 -0.0079
03.10.2018 1,650.56 27,161.32 0.0036 -0.0025
02.10.2018 1,654.70 27,063.79 0.0042 0.0008
01.10.2018 1,653.44 26,949.41 0.0024 0.0075
28.09.2018 1,641.12 26,885.86 -0.0053 -0.0103
27.09.2018 1,658.16 27,028.48 -0.0018 -0.0043
26.09.2018 1,665.38 27,077.10 -0.0038 0.0054
25.09.2018 1,656.43 27,181.21 -0.0041 -0.0071
24.09.2018 1,668.27 27,293.21 -0.0114 -0.0073
21.09.2018 1,680.59 27,607.13 0.0026 0.0058
20.09.2018 1,670.96 27,534.78 0.0159 0.0087
14.09.2018 1,656.53 27,104.65 -0.0001 0.0102
13.09.2018 1,639.87 27,106.75 0.0171 -0.0007
12.09.2018 1,641.03 26,652.25 0.0089 0.0032
11.09.2018 1,635.83 26,417.83 0.0011 -0.0057
10.09.2018 1,645.26 26,387.70 -0.0024 0.0162
07.09.2018 1,618.99 26,452.09 0.0110 0.0198
06.09.2018 1,587.61 26,164.61 0.0054 -0.0025
05.09.2018 1,591.65 26,023.69 -0.0061 -0.0290
04.09.2018 1,639.20 26,184.27 -0.0103 -0.0128
03.09.2018 1,660.47 26,456.44 -0.0050 0.0133
31.08.2018 1,638.72 26,589.85 0.0045 -0.0006
30.08.2018 1,639.78 26,470.59 -0.0085 -0.0120
29.08.2018 1,659.70 26,697.53 0.0007 0.0006
28.08.2018 1,658.74 26,679.65 0.0009 0.0067
27.08.2018 1,647.67 26,656.49 0.0036 -0.0047
24.08.2018 1,655.37 26,561.36 -0.0013 -0.0020
23.08.2018 1,658.64 26,595.27 -0.0016 0.0058
22.08.2018 1,649.02 26,638.51 0.0041 0.0018
21.08.2018 1,646.13 26,529.70 0.0012 -0.0189
20.08.2018 1,677.80 26,496.83 -0.0002 -0.0045
17.08.2018 1,685.40 26,502.46 -0.0030 0.0015
16.08.2018 1,682.90 26,582.79 -0.0024 -0.0046
14.08.2018 1,690.69 26,645.88 0.0063 -0.0188
13.08.2018 1,723.13 26,479.89 -0.0069 0.0057
10.08.2018 1,713.31 26,663.91 -0.0047 -0.0080
09.08.2018 1,727.18 26,790.14 -0.0040 -0.0033
08.08.2018 1,732.95 26,897.46 -0.0008 0.0058
07.08.2018 1,723.04 26,919.33 -0.0063 0.0065
06.08.2018 1,711.87 27,089.29 -0.0061 -0.0006
03.08.2018 1,712.83 27,256.71 0.0043 -0.0034
02.08.2018 1,718.70 27,140.31 -0.0017 -0.0066
01.08.2018 1,730.16 27,187.16 -0.0063 -0.0006
31.07.2018 1,731.12 27,360.34 0.0088 0.0031
30.07.2018 1,725.83 27,122.01 0.0012 0.0084
27.07.2018 1,711.39 27,088.99 -0.0113 -0.0282
26.07.2018 1,761.06 27,397.54 -0.0017 -0.0037
25.07.2018 1,767.60 27,444.34 0.0001 -0.0079
24.07.2018 1,781.65 27,442.48 0.0075 0.0011
23.07.2018 1,779.63 27,238.61 -0.0036 0.0022
20.07.2018 1,775.78 27,337.74 0.0094 0.0112
19.07.2018 1,756.15 27,083.49 -0.0030 -0.0051
18.07.2018 1,765.19 27,165.34 0.0038 0.0195
17.07.2018 1,731.51 27,063.65 0.0080 0.0064
13.07.2018 1,720.53 26,849.63 0.0032 0.0046
12.07.2018 1,712.64 26,765.01 -0.0021 -0.0085
11.07.2018 1,727.37 26,821.32 -0.0047 -0.0032
10.07.2018 1,732.85 26,946.70 -0.0007 -0.0098
09.07.2018 1,749.99 26,965.15 0.0062 0.0193
06.07.2018 1,716.88 26,798.14 0.0033 -0.0114
05.07.2018 1,736.70 26,710.33 0.0045 0.0066
04.07.2018 1,725.25 26,590.48 -0.0021 -0.0039
03.07.2018 1,732.08 26,646.96 -0.0073 -0.0547
29.06.2018 1,832.30 26,843.21 0.0073 0.0406
28.06.2018 1,760.80 26,649.35 -0.0055 -0.0057
27.06.2018 1,770.90 26,796.47 -0.0024 -0.0049
26.06.2018 1,779.60 26,860.78 0.0007 0.0113
25.06.2018 1,759.80 26,841.09 -0.0143 -0.0135
22.06.2018 1,783.80 27,231.05 -0.0001 0.0030
21.06.2018 1,778.50 27,234.78 -0.0054 -0.0183
20.06.2018 1,811.70 27,383.77 -0.0026 0.0044
19.06.2018 1,803.70 27,455.14 -0.0030 -0.0210
18.06.2018 1,842.40 27,538.67 -0.0043 0.0012
15.06.2018 1,840.10 27,658.37 -0.0094 -0.0121
14.06.2018 1,862.70 27,920.80 -0.0008 0.0081
13.06.2018 1,847.70 27,943.04 -0.0027 -0.0016
12.06.2018 1,850.60 28,017.95 0.0034 -0.0004
11.06.2018 1,851.40 27,923.96 -0.0005 -0.0073
08.06.2018 1,865.00 27,937.27 0.0097 -0.0150
07.06.2018 1,893.40 27,667.69 -0.0047 -0.0099
06.06.2018 1,912.40 27,797.30 -0.0047 0.0123
05.06.2018 1,889.20 27,928.49 -0.0060 0.0064
04.06.2018 1,877.10 28,097.55 0.0142 0.0354
01.06.2018 1,813.00 27,705.23 0.0029 -0.0062
31.05.2018 1,824.30 27,625.84 -0.0058 -0.0007
30.05.2018 1,825.60 27,786.61 -0.0016 -0.0014
29.05.2018 1,828.20 27,830.22 -0.0126 -0.0058
28.05.2018 1,838.80 28,184.57 -0.0007 -0.0044
25.05.2018 1,846.90 28,205.50 0.0014 -0.0176
24.05.2018 1,880.00 28,166.52 -0.0083 -0.0048
23.05.2018 1,889.10 28,400.96 -0.0049 -0.0042
22.05.2018 1,897.00 28,540.84 -0.0048 -0.0008
18.05.2018 1,898.50 28,679.66 -0.0029 -0.0068
17.05.2018 1,911.50 28,762.70 -0.0067 0.0012
16.05.2018 1,909.30 28,957.44 0.0032 0.0072
15.05.2018 1,895.60 28,864.68 0.0028 -0.0170
14.05.2018 1,928.40 28,783.23 -0.0005 0.0044
11.05.2018 1,920.00 28,796.25 -0.0008 0.0033
10.05.2018 1,913.70 28,819.98 0.0088 0.0155
09.05.2018 1,884.40 28,569.87 0.0044 0.0003
08.05.2018 1,883.90 28,444.36 0.0000 0.0005
07.05.2018 1,883.00 28,443.18 0.0035 0.0018
04.05.2018 1,879.70 28,344.67 -0.0024 0.0064
03.05.2018 1,867.80 28,413.30 -0.0082 -0.0164
02.05.2018 1,899.00 28,648.74 -0.0018 -0.0006
30.04.2018 1,900.20 28,699.31 0.0041 0.0081
27.04.2018 1,885.00 28,582.25 0.0017 -0.0129
26.04.2018 1,909.70 28,533.19 0.0014 0.0043
25.04.2018 1,901.60 28,494.33 -0.0017 0.0009
24.04.2018 1,899.80 28,542.40 -0.0045 -0.0001
23.04.2018 1,899.90 28,670.33 0.0033 -0.0126
20.04.2018 1,924.20 28,575.11 0.0039 0.0067
19.04.2018 1,911.30 28,464.94 0.0020 0.0113
18.04.2018 1,890.00 28,408.70 0.0084 0.0013
17.04.2018 1,887.50 28,171.83 0.0027 0.0061
16.04.2018 1,876.00 28,096.84 -0.0025 -0.0196
13.04.2018 1,913.50 28,166.50 0.0002 0.0262
12.04.2018 1,864.60 28,162.22 0.0028 0.0045
11.04.2018 1,856.20 28,082.30 0.0007 0.0092
10.04.2018 1,839.20 28,062.85 0.0018 0.0060
09.04.2018 1,828.20 28,012.69 0.0014 -0.0019
06.04.2018 1,831.70 27,973.86 -0.0031 -0.0112
05.04.2018 1,852.40 28,060.86 0.0108 0.0292
04.04.2018 1,799.80 27,759.85 0.0017 -0.0055
03.04.2018 1,809.70 27,712.27 0.0052 0.0030
02.04.2018 1,804.30 27,569.52 -0.0060 -0.0083
29.03.2018 1,819.40 27,736.23 0.0122 -0.0053
28.03.2018 1,829.10 27,402.25 -0.0022 0.0034
27.03.2018 1,822.90 27,463.33 0.0050 0.0025
26.03.2018 1,818.40 27,327.55 -0.0074 0.0029
23.03.2018 1,813.20 27,530.52 -0.0047 -0.0058
22.03.2018 1,823.70 27,661.66 -0.0032 -0.0099
21.03.2018 1,842.00 27,751.47 -0.0013 0.0033
20.03.2018 1,835.90 27,788.60 -0.0054 0.0015
19.03.2018 1,833.10 27,940.19 -0.0033 -0.0184
16.03.2018 1,867.40 28,033.02 0.0015 0.0024
15.03.2018 1,862.90 27,991.52 -0.0042 0.0128
14.03.2018 1,839.30 28,109.27 -0.0022 -0.0015
13.03.2018 1,842.10 28,171.41 -0.0031 -0.0095
12.03.2018 1,859.80 28,259.19 0.0022 -0.0028
09.03.2018 1,865.00 28,197.82 0.0103 0.0027
08.03.2018 1,860.00 27,909.01 0.0038 -0.0211
07.03.2018 1,900.00 27,802.34 0.0001 0.0173
06.03.2018 1,867.70 27,800.45 0.0013 0.0071
05.03.2018 1,854.60 27,765.32 -0.0012 -0.0059
02.03.2018 1,865.60 27,799.46 -0.0003 -0.0257
01.03.2018 1,914.90 27,806.64 -0.0116 0.0090
28.02.2018 1,897.90 28,132.18 -0.0064 -0.0010
27.02.2018 1,899.80 28,312.64 -0.0044 -0.0030
26.02.2018 1,905.50 28,436.54 -0.0121 -0.0187
23.02.2018 1,941.90 28,783.39 0.0025 0.0164
22.02.2018 1,910.50 28,711.57 0.0027 0.0071
21.02.2018 1,897.00 28,633.19 0.0050 -0.0006
20.02.2018 1,898.10 28,492.03 0.0061 -0.0062
19.02.2018 1,910.00 28,318.38 0.0009 -0.0124
16.02.2018 1,934.00 28,293.23 -0.0009 0.0377
15.02.2018 1,863.70 28,317.77 0.0104 0.0260
14.02.2018 1,816.40 28,025.03 0.0087 0.0119
13.02.2018 1,795.00 27,782.93 -0.0094 -0.0213
12.02.2018 1,834.00 28,047.82 0.0013 -0.0033
09.02.2018 1,840.00 28,011.21 -0.0179 -0.0128
08.02.2018 1,863.80 28,522.44 -0.0149 -0.0371
07.02.2018 1,935.70 28,953.98 0.0081 0.0165
06.02.2018 1,904.20 28,720.16 -0.0060 -0.0225
05.02.2018 1,948.00 28,894.17 -0.0136 -0.0045
02.02.2018 1,956.90 29,293.29 -0.0053 -0.0093
01.02.2018 1,975.30 29,450.31 0.0010 -0.0049
31.01.2018 1,985.00 29,419.79 -0.0001 0.0010
30.01.2018 1,983.10 29,422.21 -0.0033 0.0009
29.01.2018 1,981.30 29,518.17 0.0036 0.0226
26.01.2018 1,937.60 29,413.50 0.0067 0.0054
25.01.2018 1,927.10 29,216.54 0.0023 0.0043
24.01.2018 1,918.90 29,149.36 -0.0002 -0.0140
23.01.2018 1,946.20 29,154.83 -0.0045 -0.0195
22.01.2018 1,984.90 29,287.26 -0.0039 -0.0116
19.01.2018 2,008.10 29,402.17 0.0029 -0.0065
18.01.2018 2,021.30 29,318.27 0.0083 0.0120
17.01.2018 1,997.40 29,076.71 0.0057 0.0244
15.01.2018 1,949.90 28,911.17 0.0028 0.0130
12.01.2018 1,924.80 28,829.85 0.0026 0.0065
11.01.2018 1,912.40 28,755.21 0.0065 0.0005
10.01.2018 1,911.50 28,570.82 -0.0052 -0.0121
09.01.2018 1,935.00 28,718.87 0.0008 0.0036
08.01.2018 1,928.00 28,696.76 0.0021 -0.0056
05.01.2018 1,938.80 28,636.41 0.0109 -0.0008
04.01.2018 1,940.40 28,327.69 0.0035 0.0023
03.01.2018 1,936.00 28,227.92 0.0003 0.0100
02.01.2018 1,916.80 28,220.56 0.0086 0.0052
29.12.2017 1,906.80 27,980.78 0.0025 0.0004
28.12.2017 1,906.00 27,910.38 0.0090 0.0246
27.12.2017 1,860.20 27,662.29 -0.0030 0.0023
26.12.2017 1,856.00 27,745.20 -0.0038 -0.0193
22.12.2017 1,892.50 27,851.01 0.0144 0.0167
21.12.2017 1,861.50 27,454.47 -0.0123 -0.0131
20.12.2017 1,886.30 27,795.22 -0.0086 -0.0187
19.12.2017 1,922.20 28,035.80 -0.0009 0.0038
18.12.2017 1,915.00 28,060.93 0.0696 0.0555
15.12.2017 1,814.30 26,234.79 0.0215 0.0324
14.12.2017 1,757.30 25,682.70 -0.0038 -0.0253
13.12.2017 1,802.90 25,780.68 0.0176 0.0600
12.12.2017 1,700.90 25,334.27 0.0049 -0.0015
11.12.2017 1,703.40 25,211.15 0.0242 -0.0062
07.12.2017 1,714.00 24,616.07 0.0001 0.0018
06.12.2017 1,711.00 24,613.77 -0.0078 0.0065
05.12.2017 1,700.00 24,808.21 -0.0169 0.0000
04.12.2017 1,700.00 25,233.71 -0.0016 -0.0084
01.12.2017 1,714.40 25,274.71 0.0043 0.0048
30.11.2017 1,706.20 25,167.46 -0.0019 -0.0112
29.11.2017 1,725.60 25,216.59 -0.0091 -0.0016
28.11.2017 1,728.40 25,447.12 0.0043 0.0110
27.11.2017 1,709.60 25,337.51 -0.0012 -0.0073
24.11.2017 1,722.10 25,366.80 0.0002 0.0252
23.11.2017 1,679.80 25,361.77 -0.0174 -0.0281
22.11.2017 1,728.30 25,811.69 -0.0130 -0.0079
21.11.2017 1,742.00 26,150.52 0.0213 0.0323
20.11.2017 1,687.50 25,604.57 -0.0566 -0.0437
17.11.2017 1,764.60 27,139.76 0.0131 0.0141
16.11.2017 1,740.00 26,788.54 0.0075 0.0028
15.11.2017 1,735.20 26,588.18 -0.0064 -0.0032
14.11.2017 1,740.70 26,759.95 -0.0052 -0.0202
13.11.2017 1,776.60 26,899.03 -0.0102 -0.0100
10.11.2017 1,794.60 27,175.04 -0.0082 -0.0017
09.11.2017 1,797.70 27,398.65 -0.0071 -0.0008
08.11.2017 1,799.20 27,593.51 -0.0003 0.0011
07.11.2017 1,797.20 27,600.91 -0.0062 -0.0177
06.11.2017 1,829.50 27,773.58 0.0070 0.0248
03.11.2017 1,785.30 27,580.52 -0.0040 -0.0007
02.11.2017 1,786.60 27,690.40 -0.0121 -0.0215
31.10.2017 1,825.90 28,028.35 -0.0025 0.0052
30.10.2017 1,816.50 28,099.38 0.0160 0.0291
26.10.2017 1,765.10 27,657.71 0.0033 -0.0155
25.10.2017 1,792.90 27,566.78 -0.0066 -0.0012
24.10.2017 1,795.00 27,748.69 -0.0036 -0.0003
23.10.2017 1,795.60 27,849.29 0.0064 0.0059
20.10.2017 1,785.00 27,671.88 0.0076 0.0052
19.10.2017 1,775.70 27,463.19 -0.0067 0.0147
18.10.2017 1,750.00 27,649.69 0.0060 -0.0052
17.10.2017 1,759.10 27,483.57 0.0003 0.0055
16.10.2017 1,749.50 27,476.61 0.0049 0.0028
13.10.2017 1,744.70 27,343.11 0.0045 0.0003
12.10.2017 1,744.10 27,219.85 -0.0051 -0.0062
11.10.2017 1,754.90 27,359.63 -0.0015 -0.0026
10.10.2017 1,759.40 27,401.87 -0.0011 -0.0093
06.10.2017 1,776.00 27,432.86 0.0082 0.0256
05.10.2017 1,731.60 27,210.85 -0.0013 -0.0042
04.10.2017 1,738.90 27,246.41 0.0059 -0.0064
03.10.2017 1,750.10 27,086.96 0.0093 -0.0006
02.10.2017 1,751.10 26,838.49 0.0059 0.0004
29.09.2017 1,750.40 26,682.39 0.0055 0.0177
28.09.2017 1,720.00 26,535.52 0.0022 0.0017
27.09.2017 1,717.00 26,476.33 0.0070 -0.0115
26.09.2017 1,736.90 26,293.31 0.0007 0.0064
25.09.2017 1,725.90 26,273.93 -0.0050 0.0002
22.09.2017 1,725.50 26,406.84 0.0006 -0.0005
21.09.2017 1,726.30 26,391.90 0.0094 -0.0109
20.09.2017 1,745.40 26,147.32 0.0067 0.0073
15.09.2017 1,732.80 25,973.23 0.0073 0.0084
14.09.2017 1,718.40 25,784.98 -0.0007 0.0015
13.09.2017 1,715.90 25,804.31 -0.0011 -0.0017
12.09.2017 1,718.80 25,832.03 0.0028 -0.0015
11.09.2017 1,721.30 25,759.72 0.0112 0.0114
08.09.2017 1,701.90 25,475.58 -0.0034 -0.0014
07.09.2017 1,704.30 25,563.53 0.0058 -0.0060
06.09.2017 1,714.60 25,416.50 -0.0094 -0.0222
05.09.2017 1,753.50 25,657.50 -0.0025 0.0241
04.09.2017 1,712.20 25,721.50 -0.0045 -0.0047
01.09.2017 1,720.20 25,838.50 0.0043 0.0049
31.08.2017 1,711.80 25,726.70 -0.0002 -0.0072
30.08.2017 1,724.30 25,731.08 -0.0013 0.0132
29.08.2017 1,701.80 25,764.71 -0.0017 -0.0024
28.08.2017 1,705.90 25,807.69 -0.0013 -0.0002
25.08.2017 1,706.30 25,842.31 0.0045 0.0008
24.08.2017 1,705.00 25,725.99 0.0044 -0.0027
23.08.2017 1,709.60 25,613.97 0.0019 -0.0032
22.08.2017 1,715.10 25,564.40 0.0027 0.0095
21.08.2017 1,698.90 25,494.58 -0.0019 -0.0006
18.08.2017 1,700.00 25,544.22 0.0013 -0.0057
17.08.2017 1,709.80 25,510.82 0.0004 0.0011
16.08.2017 1,707.90 25,501.52 0.0089 -0.0066
14.08.2017 1,719.30 25,275.43 0.0061 0.0062
11.08.2017 1,708.70 25,122.29 -0.0042 0.0141
10.08.2017 1,685.00 25,228.94 -0.0052 -0.0068
09.08.2017 1,696.50 25,361.91 -0.0071 -0.0079
08.08.2017 1,710.00 25,543.88 -0.0033 -0.0011
07.08.2017 1,711.80 25,627.62 0.0058 -0.0064
04.08.2017 1,722.90 25,480.89 0.0058 0.0029
03.08.2017 1,718.00 25,334.39 -0.0045 0.0056
02.08.2017 1,708.40 25,449.15 0.0036 -0.0116
01.08.2017 1,728.50 25,357.91 0.0018 0.0077
31.07.2017 1,715.30 25,312.82 -0.0016 0.0026
28.07.2017 1,710.90 25,354.16 0.0047 -0.0030
27.07.2017 1,716.00 25,234.41 0.0017 -0.0008
26.07.2017 1,717.30 25,190.39 0.0019 0.0066
25.07.2017 1,706.10 25,142.01 0.0025 0.0007
24.07.2017 1,704.90 25,078.98 0.0020 -0.0059
21.07.2017 1,715.00 25,028.84 -0.0048 0.0085
20.07.2017 1,700.60 25,149.51 0.0000 -0.0037
19.07.2017 1,707.00 25,150.22 -0.0001 -0.0047
18.07.2017 1,715.00 25,151.92 -0.0008 0.0030
17.07.2017 1,709.80 25,171.34 0.0087 0.0000
14.07.2017 1,709.80 24,955.16 0.0030 -0.0033
13.07.2017 1,715.50 24,879.35 0.0059 -0.0053
12.07.2017 1,724.70 24,734.33 0.0112 0.0028
11.07.2017 1,719.90 24,459.55 -0.0014 -0.0081
10.07.2017 1,733.90 24,492.69 0.0085 0.0205
07.07.2017 1,699.10 24,286.47 0.0046 0.0032
06.07.2017 1,693.60 24,176.32 -0.0026 0.0147
05.07.2017 1,669.00 24,240.21 0.0022 -0.0205
04.07.2017 1,704.00 24,187.52 0.0096 0.0098
03.07.2017 1,687.40 23,956.83 0.0071 0.0098
30.06.2017 1,671.00 23,787.44 0.0034 -0.0028
29.06.2017 1,675.70 23,707.04 -0.0033 -0.0063
28.06.2017 1,686.30 23,784.70 -0.0023 -0.0099
27.06.2017 1,703.20 23,839.04 -0.0017 0.0064
23.06.2017 1,692.40 23,878.79 0.0017 -0.0108
22.06.2017 1,710.80 23,838.24 0.0008 0.0157
21.06.2017 1,684.40 23,818.33 -0.0082 -0.0095
20.06.2017 1,700.60 24,016.22 -0.0058 -0.0160
19.06.2017 1,728.30 24,156.87 -0.0023 0.0093
16.06.2017 1,712.40 24,211.86 -0.0026 -0.0024
15.06.2017 1,716.50 24,275.96 -0.0059 0.0123
14.06.2017 1,695.70 24,419.97 -0.0005 0.0004
13.06.2017 1,695.00 24,432.61 0.0055 -0.0064
12.06.2017 1,706.00 24,298.90 0.0005 -0.0032
09.06.2017 1,711.50 24,287.06 -0.0031 -0.0015
08.06.2017 1,714.10 24,363.06 -0.0059 -0.0115
07.06.2017 1,734.00 24,508.20 -0.0040 0.0012
06.06.2017 1,731.90 24,605.59 0.0026 -0.0103
05.06.2017 1,749.90 24,542.71 -0.0006 0.0199
02.06.2017 1,715.80 24,558.02 0.0020 -0.0018
01.06.2017 1,718.90 24,508.30 0.0063 0.0020
31.05.2017 1,715.50 24,354.53 -0.0089 -0.0112
30.05.2017 1,735.00 24,572.19 0.0018 0.0027
29.05.2017 1,730.40 24,529.23 0.0006 -0.0022
26.05.2017 1,734.30 24,515.14 0.0030 0.0007
25.05.2017 1,733.10 24,441.70 0.0000 -0.0131
24.05.2017 1,756.10 24,440.83 0.0070 0.0093
23.05.2017 1,739.90 24,270.25 0.0061 -0.0001
22.05.2017 1,740.00 24,123.68 0.0016 0.0086
19.05.2017 1,725.10 24,084.75 0.0039 0.0056
18.05.2017 1,715.50 23,992.23 -0.0150 -0.0123
17.05.2017 1,736.90 24,357.55 -0.0037 -0.0012
16.05.2017 1,738.90 24,448.43 -0.0026 -0.0188
15.05.2017 1,772.20 24,511.09 0.0074 0.0079
12.05.2017 1,758.30 24,331.46 0.0066 0.0059
11.05.2017 1,748.00 24,172.49 -0.0013 0.0009
10.05.2017 1,746.50 24,203.18 0.0031 0.0083
09.05.2017 1,732.20 24,127.58 -0.0032 0.0016
08.05.2017 1,729.40 24,204.98 -0.0038 -0.0004
05.05.2017 1,730.10 24,297.93 -0.0013 -0.0031
04.05.2017 1,735.50 24,330.38 -0.0008 -0.0001
03.05.2017 1,735.70 24,349.26 -0.0048 -0.0085
02.05.2017 1,750.60 24,466.31 0.0157 0.0021
28.04.2017 1,746.90 24,088.63 0.0021 -0.0241
27.04.2017 1,790.00 24,038.81 -0.0131 -0.0008
26.04.2017 1,791.50 24,357.92 -0.0031 0.0113
25.04.2017 1,771.40 24,432.93 0.0035 0.0025
24.04.2017 1,766.90 24,347.71 0.0077 0.0083
21.04.2017 1,752.30 24,160.77 0.0011 -0.0127
20.04.2017 1,774.90 24,133.41 -0.0061 0.0295
18.04.2017 1,724.10 24,281.11 -0.0039 -0.0114
17.04.2017 1,744.00 24,376.56 0.0007 0.0112
13.04.2017 1,724.70 24,360.46 -0.0006 0.0083
12.04.2017 1,710.50 24,374.94 -0.0021 -0.0098
11.04.2017 1,727.40 24,426.34 -0.0048 -0.0182
10.04.2017 1,759.40 24,543.96 0.0029 -0.0088
07.04.2017 1,775.00 24,473.07 -0.0013 0.0201
06.04.2017 1,740.10 24,503.81 0.0052 -0.0074
05.04.2017 1,753.10 24,376.55 0.0090 0.0137
04.04.2017 1,729.40 24,158.33 0.0060 -0.0122
03.04.2017 1,750.80 24,013.47 0.0019 0.0016
31.03.2017 1,748.00 23,967.87 -0.0064 -0.0008
30.03.2017 1,749.40 24,122.77 -0.0061 0.0086
29.03.2017 1,734.40 24,269.81 -0.0027 0.0055
28.03.2017 1,724.90 24,335.42 0.0212 0.0029
27.03.2017 1,719.90 23,831.05 -0.0006 -0.0045
24.03.2017 1,727.70 23,844.49 0.0072 0.0233
23.03.2017 1,688.40 23,674.19 0.0080 -0.0006
22.03.2017 1,689.40 23,486.43 0.0038 0.0034
21.03.2017 1,683.60 23,398.51 0.0013 0.0023
20.03.2017 1,679.80 23,369.21 0.0017 -0.0100
17.03.2017 1,696.70 23,329.76 0.0072 -0.0011
16.03.2017 1,698.60 23,163.73 0.0137 -0.0057
15.03.2017 1,708.40 22,850.03 0.0048 0.0052
14.03.2017 1,699.60 22,740.33 -0.0028 -0.0171
13.03.2017 1,729.20 22,803.26 0.0140 0.0280
10.03.2017 1,682.10 22,487.72 0.0017 0.0042
09.03.2017 1,675.00 22,450.52 0.0004 0.0050
08.03.2017 1,666.70 22,441.61 -0.0009 -0.0190
07.03.2017 1,699.00 22,462.17 0.0032 -0.0179
06.03.2017 1,730.00 22,390.80 0.0088 0.0110
03.03.2017 1,711.20 22,195.82 0.0036 0.0229
02.03.2017 1,672.90 22,116.81 0.0050 0.0263
01.03.2017 1,630.10 22,007.77 0.0090 -0.0032
28.02.2017 1,635.40 21,811.38 0.0032 -0.0027
27.02.2017 1,639.90 21,742.65 0.0008 -0.0122
24.02.2017 1,660.20 21,725.80 -0.0033 -0.0019
23.02.2017 1,663.30 21,797.22 -0.0034 0.0084
22.02.2017 1,649.40 21,870.55 0.0004 0.0057
21.02.2017 1,640.10 21,862.83 0.0036 0.0001
20.02.2017 1,639.90 21,785.28 0.0035 -0.0062
17.02.2017 1,650.10 21,709.15 -0.0020 0.0001
16.02.2017 1,649.90 21,752.57 0.0014 0.0203
15.02.2017 1,617.10 21,721.96 0.0022 -0.0042
14.02.2017 1,624.00 21,673.46 -0.0029 -0.0123
13.02.2017 1,644.30 21,737.17 0.0102 -0.0006
10.02.2017 1,645.30 21,518.10 0.0046 0.0321
09.02.2017 1,594.10 21,420.26 0.0060 -0.0112
08.02.2017 1,612.20 21,292.87 0.0021 -0.0165
07.02.2017 1,639.20 21,248.35 0.0024 0.0167
06.02.2017 1,612.20 21,197.35 -0.0033 -0.0036
03.02.2017 1,618.00 21,266.72 0.0077 0.0114
02.02.2017 1,599.80 21,104.10 0.0046 0.0039
01.02.2017 1,593.60 21,007.64 0.0009 0.0163
31.01.2017 1,568.10 20,988.59 -0.0021 0.0203
30.01.2017 1,536.90 21,033.76 -0.0136 -0.0074
27.01.2017 1,548.30 21,323.88 -0.0067 -0.0268
26.01.2017 1,590.90 21,467.57 0.0013 -0.0087
25.01.2017 1,604.90 21,440.52 0.0045 0.0012
24.01.2017 1,602.90 21,344.64 0.0055 0.0370
23.01.2017 1,545.70 21,227.68 0.0003 -0.0062
20.01.2017 1,555.40 21,221.43 -0.0016 -0.0191
19.01.2017 1,585.70 21,255.43 -0.0004 0.0044
18.01.2017 1,578.80 21,264.05 0.0083 0.0320
17.01.2017 1,529.80 21,088.83 0.0014 0.0003
16.01.2017 1,529.40 21,060.21 -0.0024 -0.0123
13.01.2017 1,548.40 21,109.82 0.0003 0.0017
12.01.2017 1,545.70 21,103.91 0.0052 -0.0130
11.01.2017 1,566.00 20,995.53 0.0078 0.0299
10.01.2017 1,520.60 20,832.11 0.0028 -0.0014
09.01.2017 1,522.80 20,774.78 -0.0021 -0.0037
06.01.2017 1,528.50 20,818.33 0.0016 0.0049
05.01.2017 1,521.10 20,785.21 -0.0012 -0.0014
04.01.2017 1,523.20 20,809.46 0.0042 -0.0005
03.01.2017 1,523.90 20,722.63 -0.0006 -0.0037
30.12.2016 1,529.50 20,734.17 0.0109 0.0316
29.12.2016 1,482.60 20,509.99 -0.0006 0.0197
28.12.2016 1,454.00 20,521.75 0.0115 0.0007
27.12.2016 1,453.00 20,289.32 -0.0013 -0.0046
26.12.2016 1,459.70 20,316.65 0.0004 0.0022
23.12.2016 1,456.50 20,308.65 -0.0157 -0.0225
22.12.2016 1,490.00 20,632.75 -0.0074 -0.0286
21.12.2016 1,533.90 20,786.77 -0.0087 0.0111
20.12.2016 1,517.00 20,968.79 -0.0020 -0.0128
19.12.2016 1,536.60 21,010.53 -0.0022 0.0007
16.12.2016 1,535.50 21,056.36 -0.0025 0.0010
15.12.2016 1,533.90 21,108.74 -0.0012 -0.0007
14.12.2016 1,534.90 21,134.43 -0.0090 0.0007
13.12.2016 1,533.90 21,325.33 0.0054 -0.0200
12.12.2016 1,565.20 21,210.55 -0.0052 -0.0042
09.12.2016 1,571.80 21,321.77 0.0117 0.0310
07.12.2016 1,524.50 21,075.86 0.0022 0.0003
06.12.2016 1,524.00 21,029.71 0.0013 -0.0072
05.12.2016 1,535.00 21,002.45 0.0005 -0.0020
02.12.2016 1,538.00 20,991.27 0.0009 -0.0001
01.12.2016 1,538.10 20,972.59 -0.0023 -0.0022

30.11.2016 1,541.50 21,020.27

Rm Diario 0.01% -0.03%

 Rm
Anualizado
3.19% -7.68%
Beta 1.11
Tasa Ultimo
bono emitido
1.5%

Patrimonio $ 1,087,624 ESTRURA CAPITAL 2020

Pasivos $ 1,600,039 1.471

Beta desapal 0.43

BE= 1.11
T= 0.27
(1-T) 0.73
D/C 1.47

1.07
2.07
2.31

Tasa CAPM
2.23%

tasa de costo Tasa Wacc primera parte

capital promedio
wacc ponderado
patrimonio 1,087,624 0.0090218
año 2020
WACC COSTO CAPITAL PROMEDIO Y PONDE
Ko= [capm * ( PATRIMONIO/ D+P) ] + [ Ki
pasivos 1,600,039 D= total pasivos
P= total patrtimonio
Ki= tasa de interés
tasa del impuesto t=0,73
Pas+patr 2,687,663
Ki bono 1.5%
1-tasa del 0.73
impuesto

Propuestas

Nueva estructura de capital propuesta

Patrimonio 1,087,624 ESTRURA CAPITAL 2021
Pasivos 1,700,639 1.56

Beta desapal 0.42

BE= 1.11
T= 0.27
(1-T) 0.73
D/C 1.56

1.14
2.14
2.38

Tasa CAPM
2.21%

tasa de costo Tasa Wacc primera parte

capital promedio
wacc ponderado
patrimonio 1,087,624 0.0086089
año 2020
pasivos 1,700,639
Pas+patr 2,788,263
Ki bono 1.5%
1-tasa del 0.73
impuesto

Nueva estructura de capital propuesta

Patrimonio $ 1,087,524 ESTRURA CAPITAL 2022
Pasivos 1,700,639 1.56

Beta desapal 0.42

BE= 1.11
T= 0.27
(1-T) 0.73
D/C 1.56

1.14
2.14
2.38

Tasa CAPM
2.21%
 tasa de costo Tasa Wacc primera parte
capital promedio
wacc ponderado
patrimonio 1,087,524 0.0086084
año 2020
pasivos 1,700,639
Pas+patr 2,788,163
Ki bono 1.5%
1-tasa del 0.73
impuesto

Nueva estructura de capital propuesta

Patrimonio $ 1,297,624 ESTRURA CAPITAL 2023
Pasivos $ 1,700,639 1.31

Beta desapal 0.42

BE= 1.11
T= 0.27
(1-T) 0.73
D/C 1.56

1.14
2.14
2.38

Tasa CAPM
2.21%

tasa de costo Tasa Wacc primera parte

capital promedio
wacc ponderado
patrimonio 1,297,624 0.0095517
año 2020
pasivos 1,700,639
Pas+patr 2,998,263
Ki bono 1.5%
1-tasa del 0.73
impuesto

La recuperación de la actividad ha s
2021, reflejando el fuerte impulso m
las restricciones sanitarias. El consu
retiros de ahorros previsionales y la
reformas recién aprobadas, con lo q
prevista en marzo. La suma del mej
en un contexto de condiciones exte
La recuperación de la actividad ha s
2021, reflejando el fuerte impulso m
las restricciones sanitarias. El consu
retiros de ahorros previsionales y la
reformas recién aprobadas, con lo q
prevista en marzo. La suma del mej
en un contexto de condiciones exte
crecimiento proyectado para este a
Fuente www.bcentra.cl
Tasa ultimo bono
emitido 1.50%
 Segunda
WACC Final
parte wacc

0.00651883 1.55%
0
CAPITAL PROMEDIO Y PONDERADO CCPP
PATRIMONIO/ D+P) ] + [ Ki * (D/ D+P) * (1-tasa impuesto)]
os
monio
terés
esto t=0,73

Como una respuesta estratégica a los efectos derivados de

la pandemia,tangible se decide generar un bono, para
cubrir las grandes deudas y los grandes daños que dejo la
pandemia a nivel estructural y financiero. que se utilizara
para establecer una posición financiera segura,
especialmente una vez que los efectos de la crisis sanitaria
 Como una respuesta estratégica a los efectos derivados de
la pandemia,tangible se decide generar un bono, para
cubrir las grandes deudas y los grandes daños que dejo la
pandemia a nivel estructural y financiero. que se utilizara
para establecer una posición financiera segura,
especialmente una vez que los efectos de la crisis sanitaria
se hicieron más tangibles
La emIsion del bono es de 1000000 UF

Segunda
WACC Final
parte wacc

0.00667871 1.5288%

Año 2022 Se mantiene

 Segunda WACC Final
parte wacc

0.00667895 1.5287%

Durante el año 2023 la empresa parque arauco

aumenta su patrimonio debido al término de la
pandemia y el haber emitido un bono, para
poder sustentar sus deudas y su infraestructura,
la cuales fueron dañadas, el patrimonio
presento un gran incremento el cual da el paso
a poder invertir en acciones y aumentar aún
más su patrimonio

Segunda
WACC Final
parte wacc

0.00621093 1.58%

uperación de la actividad ha sorprendido positivamente en los primeros meses del En términos generales, las co
reflejando el fuerte impulso macroeconómico y la mejor adaptación de la economía a la OCDE prevén que el PIB m
tricciones sanitarias. El consumo privado ha aumentado con fuerza, alimentado por los de un 4,5% para 2022, conclu
s de ahorros previsionales y las masivas transferencias fiscales. A ello se agregan las niveles de actividad prepand
mas recién aprobadas, con lo que la expansión fiscal será significativamente superior a la fines de 2022 aún se encuent
ta en marzo. La suma del mejor desempeño reciente y el aumento del impulso al gasto, de la crisis. Asimismo, prevé
contexto de condiciones externas más favorables, llevan a un importante aumento del emergentes, incluida India, p
 uperación de la actividad ha sorprendido positivamente en los primeros meses del En términos generales, las co
reflejando el fuerte impulso macroeconómico y la mejor adaptación de la economía a la OCDE prevén que el PIB m
tricciones sanitarias. El consumo privado ha aumentado con fuerza, alimentado por los de un 4,5% para 2022, conclu
s de ahorros previsionales y las masivas transferencias fiscales. A ello se agregan las niveles de actividad prepand
mas recién aprobadas, con lo que la expansión fiscal será significativamente superior a la fines de 2022 aún se encuent
ta en marzo. La suma del mejor desempeño reciente y el aumento del impulso al gasto, de la crisis. Asimismo, prevé
contexto de condiciones externas más favorables, llevan a un importante aumento del emergentes, incluida India, p
miento proyectado para este año. en relación con sus expectati
e www.bcentra.cl crezcan a tasas sólidas sólo u
desvanezca, no obstante, se b
economías avanzadas, lo que
financieras más estrictas gen
En términos generales, las conclusiones del estudio macroeconómico de
la OCDE prevén que el PIB mundial aumente en un 5,8% en 2021 y cerca
de un 4,5% para 2022, concluyendo que la economía global ha vuelto a
niveles de actividad prepandémicos, no obstante, las proyecciones para
fines de 2022 aún se encuentran por debajo de lo que se esperaba antes
de la crisis. Asimismo, prevé que algunas economías de mercados
emergentes, incluida India, pueden mantener grandes déficits en el PIB,
En términos generales, las conclusiones del estudio macroeconómico de
la OCDE prevén que el PIB mundial aumente en un 5,8% en 2021 y cerca
de un 4,5% para 2022, concluyendo que la economía global ha vuelto a
niveles de actividad prepandémicos, no obstante, las proyecciones para
fines de 2022 aún se encuentran por debajo de lo que se esperaba antes
de la crisis. Asimismo, prevé que algunas economías de mercados
emergentes, incluida India, pueden mantener grandes déficits en el PIB,
en relación con sus expectativas prepandémicas, proyectándose que
crezcan a tasas sólidas sólo una vez que el impacto del virus se
desvanezca, no obstante, se beneficiarán de una mayor demanda de las
economías avanzadas, lo que compensaría en parte las condiciones
financieras más estrictas generadas por la crisis económica.