DATE VN-INDEX DATE KDC

31/12/2021 1498.28 31/12/2021 53.39

30/12/2021 1485.97 30/12/2021 53.39
29/12/2021 1485.82 29/12/2021 53.88
28/12/2021 1494.39 28/12/2021 53.88
27/12/2021 1488.88 27/12/2021 53.98
24/12/2021 1477.03 24/12/2021 54.18
23/12/2021 1456.96 23/12/2021 54.18
22/12/2021 1477.67 22/12/2021 54.38
21/12/2021 1478.78 21/12/2021 54.67
20/12/2021 1477.33 20/12/2021 54.87
17/12/2021 1479.79 17/12/2021 54.87
16/12/2021 1476.61 16/12/2021 55.27
15/12/2021 1475.5 15/12/2021 55.37
14/12/2021 1476.02 14/12/2021 55.46
13/12/2021 1476.21 13/12/2021 55.37
10/12/2021 1463.54 10/12/2021 54.87
9/12/2021 1467.98 9/12/2021 55.96
8/12/2021 1452.87 8/12/2021 55.86
7/12/2021 1446.77 7/12/2021 55.56
6/12/2021 1413.58 6/12/2021 55.66
3/12/2021 1443.32 3/12/2021 55.56
2/12/2021 1482.05 2/12/2021 56.26
1/12/2021 1485.19 1/12/2021 56.85
30/11/2021 1478.44 30/11/2021 57.54
29/11/2021 1484.84 29/11/2021 55.73
26/11/2021 1493.03 26/11/2021 55.73
25/11/2021 1500.81 25/11/2021 54.83
24/11/2021 1488.87 24/11/2021 53.93
23/11/2021 1463.63 23/11/2021 53.84
22/11/2021 1447.25 22/11/2021 53.57
19/11/2021 1452.35 19/11/2021 53.03
18/11/2021 1469.63 18/11/2021 52.13
17/11/2021 1475.85 17/11/2021 52.58
16/11/2021 1466.45 16/11/2021 52.85
15/11/2021 1476.57 15/11/2021 52.85
12/11/2021 1473.37 12/11/2021 53.03
11/11/2021 1462.35 11/11/2021 52.76
10/11/2021 1465.02 10/11/2021 53.03
9/11/2021 1461.5 9/11/2021 53.12
 8/11/2021 1467.57 8/11/2021 53.48
5/11/2021 1456.51 5/11/2021 53.66
4/11/2021 1448.34 4/11/2021 53.12
3/11/2021 1444.3 3/11/2021 53.75
2/11/2021 1452.46 2/11/2021 53.66
1/11/2021 1438.97 1/11/2021 53.93
29/10/2021 1444.27 29/10/2021 52.04
28/10/2021 1438.01 28/10/2021 52.04
27/10/2021 1423.02 27/10/2021 51.95
26/10/2021 1391.63 26/10/2021 51.77
25/10/2021 1385.4 25/10/2021 51.68
22/10/2021 1389.24 22/10/2021 51.68
21/10/2021 1384.77 21/10/2021 52.04
20/10/2021 1393.8 20/10/2021 52.13
19/10/2021 1395.33 19/10/2021 51.86
18/10/2021 1395.53 18/10/2021 51.86
15/10/2021 1392.7 15/10/2021 52.13
14/10/2021 1391.85 14/10/2021 52.13
13/10/2021 1391.91 13/10/2021 52.13
12/10/2021 1394.8 12/10/2021 52.13
11/10/2021 1394.09 11/10/2021 51.86
8/10/2021 1372.73 8/10/2021 52.04
7/10/2021 1365.99 7/10/2021 51.77
6/10/2021 1362.82 6/10/2021 51.68
5/10/2021 1354.63 5/10/2021 51.68
4/10/2021 1339.54 4/10/2021 52.13
1/10/2021 1334.89 1/10/2021 52.13
30/9/2021 1342.06 30/9/2021 52.4
29/9/2021 1339.21 29/9/2021 52.4
28/9/2021 1339.31 28/9/2021 52.4
27/9/2021 1324.99 27/9/2021 52.4
24/9/2021 1351.17 24/9/2021 52.76
23/9/2021 1352.76 23/9/2021 52.31
22/9/2021 1350.68 22/9/2021 53.03
21/9/2021 1339.84 21/9/2021 53.39
20/9/2021 1350.48 20/9/2021 53.48
17/9/2021 1352.64 17/9/2021 53.48
16/9/2021 1345.87 16/9/2021 53.48
15/9/2021 1345.83 15/9/2021 53.57
14/9/2021 1339.7 14/9/2021 53.48
13/9/2021 1341.43 13/9/2021 53.75
10/9/2021 1345.31 10/9/2021 53.66
9/9/2021 1343.98 9/9/2021 53.48
8/9/2021 1333.61 8/9/2021 53.66
7/9/2021 1341.9 7/9/2021 53.66
6/9/2021 1346.39 6/9/2021 53.93
1/9/2021 1334.65 1/9/2021 53.84
31/8/2021 1331.47 31/8/2021 53.93
30/8/2021 1328.14 30/8/2021 53.84
27/8/2021 1313.2 27/8/2021 53.84
26/8/2021 1301.12 26/8/2021 54.02
25/8/2021 1309.55 25/8/2021 53.66
24/8/2021 1298.74 24/8/2021 53.3
23/8/2021 1298.86 23/8/2021 53.48
20/8/2021 1329.43 20/8/2021 53.66
19/8/2021 1374.85 19/8/2021 53.75
18/8/2021 1360.94 18/8/2021 53.84
17/8/2021 1363.09 17/8/2021 53.84
16/8/2021 1370.96 16/8/2021 54.28
13/8/2021 1357.05 13/8/2021 54.55
12/8/2021 1353.05 12/8/2021 54.73
11/8/2021 1357.79 11/8/2021 54.1
10/8/2021 1362.43 10/8/2021 54.37
9/8/2021 1359.86 9/8/2021 54.73
6/8/2021 1341.45 6/8/2021 55.08
5/8/2021 1345.55 5/8/2021 54.99
4/8/2021 1334.74 4/8/2021 55.08
3/8/2021 1332.44 3/8/2021 55.17
2/8/2021 1314.22 2/8/2021 55.35
30/7/2021 1310.05 30/7/2021 55.53
29/7/2021 1293.6 29/7/2021 55.44
28/7/2021 1277.07 28/7/2021 55.17
27/7/2021 1276.93 27/7/2021 54.19
26/7/2021 1272.71 26/7/2021 54.46
23/7/2021 1268.83 23/7/2021 54.28
22/7/2021 1293.67 22/7/2021 54.28
21/7/2021 1270.79 21/7/2021 54.28
20/7/2021 1273.29 20/7/2021 54.28
19/7/2021 1243.51 19/7/2021 54.28
16/7/2021 1299.31 16/7/2021 54.28
15/7/2021 1293.92 15/7/2021 54.28
14/7/2021 1279.91 14/7/2021 54.1
13/7/2021 1297.54 13/7/2021 54.19
12/7/2021 1296.3 12/7/2021 54.28
9/7/2021 1347.14 9/7/2021 54.28
8/7/2021 1374.68 8/7/2021 54.73
7/7/2021 1388.55 7/7/2021 54.46
6/7/2021 1354.79 6/7/2021 54.28
5/7/2021 1411.13 5/7/2021 54.82
2/7/2021 1420.27 2/7/2021 54.99
1/7/2021 1417.08 1/7/2021 55.17
30/6/2021 1408.55 30/6/2021 54.99
29/6/2021 1410.04 29/6/2021 54.82
28/6/2021 1405.81 28/6/2021 54.73
25/6/2021 1390.12 25/6/2021 53.84
24/6/2021 1379.72 24/6/2021 53.84
23/6/2021 1376.87 23/6/2021 53.75
22/6/2021 1379.97 22/6/2021 53.57
21/6/2021 1372.63 21/6/2021 53.3
18/6/2021 1377.77 18/6/2021 53.39
17/6/2021 1359.92 17/6/2021 53.3
16/6/2021 1356.52 16/6/2021 53.3
15/6/2021 1367.36 15/6/2021 53.3
14/6/2021 1361.72 14/6/2021 52.41
11/6/2021 1351.74 11/6/2021 51.79
10/6/2021 1323.58 10/6/2021 51.7
9/6/2021 1332.9 9/6/2021 51.88
8/6/2021 1319.88 8/6/2021 51.88
7/6/2021 1358.78 7/6/2021 52.15
4/6/2021 1374.05 4/6/2021 52.06
3/6/2021 1364.28 3/6/2021 51.17
2/6/2021 1340.78 2/6/2021 50.72
1/6/2021 1337.78 1/6/2021 49.21
31/5/2021 1328.05 31/5/2021 50.28
28/5/2021 1320.46 28/5/2021 50.37
27/5/2021 1303.57 27/5/2021 50.54
26/5/2021 1316.7 26/5/2021 50.72
25/5/2021 1308.58 25/5/2021 50.54
24/5/2021 1297.98 24/5/2021 48.68
21/5/2021 1283.93 21/5/2021 45.56
20/5/2021 1278.22 20/5/2021 45.47
19/5/2021 1262.49 19/5/2021 45.38
18/5/2021 1252.68 18/5/2021 45.38
17/5/2021 1258.7 17/5/2021 45.38
14/5/2021 1266.36 14/5/2021 45.47
13/5/2021 1261.99 13/5/2021 45.56
12/5/2021 1269.09 12/5/2021 45.56
11/5/2021 1256.04 11/5/2021 45.47
10/5/2021 1259.58 10/5/2021 45.47
7/5/2021 1241.81 7/5/2021 45.38
6/5/2021 1250.57 6/5/2021 45.56
5/5/2021 1256.43 5/5/2021 45.56
4/5/2021 1242.2 4/5/2021 45.47
29/4/2021 1239.39 29/4/2021 45.56
28/4/2021 1229.55 28/4/2021 45.38
27/4/2021 1219.75 27/4/2021 45.56
26/4/2021 1215.77 26/4/2021 45.92
23/4/2021 1248.53 23/4/2021 46.09
22/4/2021 1227.82 22/4/2021 45.74
20/4/2021 1268.28 20/4/2021 46.27
19/4/2021 1260.58 19/4/2021 46.36
16/4/2021 1238.71 16/4/2021 46.45
15/4/2021 1247.25 15/4/2021 46.54
14/4/2021 1255.87 14/4/2021 46.81
13/4/2021 1248.33 13/4/2021 46.72
12/4/2021 1252.45 12/4/2021 46.9
9/4/2021 1231.66 9/4/2021 46.98
8/4/2021 1234.89 8/4/2021 46.98
7/4/2021 1242.38 7/4/2021 47.07
6/4/2021 1239.96 6/4/2021 47.07
5/4/2021 1236.05 5/4/2021 46.98
2/4/2021 1224.45 2/4/2021 46.98
1/4/2021 1216.1 1/4/2021 46.72
31/3/2021 1191.44 31/3/2021 46.72
30/3/2021 1186.36 30/3/2021 47.16
29/3/2021 1175.68 29/3/2021 47.16
26/3/2021 1162.21 26/3/2021 45.56
25/3/2021 1163.1 25/3/2021 45.38
24/3/2021 1161.81 24/3/2021 45.74
23/3/2021 1183.45 23/3/2021 46.09
22/3/2021 1194.43 22/3/2021 46.27
19/3/2021 1194.05 19/3/2021 45.03
18/3/2021 1200.94 18/3/2021 44.94
17/3/2021 1186.09 17/3/2021 44.94
16/3/2021 1179.9 16/3/2021 45.2
15/3/2021 1184.56 15/3/2021 45.29
12/3/2021 1181.56 12/3/2021 45.38
11/3/2021 1181.73 11/3/2021 45.29
10/3/2021 1170.08 10/3/2021 45.2
9/3/2021 1161.97 9/3/2021 45.12
8/3/2021 1168.27 8/3/2021 45.38
5/3/2021 1168.69 5/3/2021 43.65
4/3/2021 1168.52 4/3/2021 43.6
3/3/2021 1186.95 3/3/2021 43.51
2/3/2021 1186.61 2/3/2021 43.51
1/3/2021 1186.17 1/3/2021 43.34
26/2/2021 1168.47 26/2/2021 42.89
25/2/2021 1165.43 25/2/2021 42.71
24/2/2021 1162.01 24/2/2021 42.71
23/2/2021 1177.64 23/2/2021 43.07
22/2/2021 1175.04 22/2/2021 42.98
19/2/2021 1173.5 19/2/2021 40.49
18/2/2021 1174.38 18/2/2021 39.87
17/2/2021 1155.78 17/2/2021 39.6
9/2/2021 1114.93 9/2/2021 37.11
8/2/2021 1083.18 8/2/2021 36.31
5/2/2021 1126.91 5/2/2021 35.59
4/2/2021 1112.19 4/2/2021 35.59
3/2/2021 1111.29 3/2/2021 35.59
2/2/2021 1075.53 2/2/2021 34.84
1/2/2021 1035.51 1/2/2021 34.26
29/1/2021 1056.61 29/1/2021 34.88
28/1/2021 1023.94 28/1/2021 34.53
27/1/2021 1097.17 27/1/2021 37.11
26/1/2021 1136.12 26/1/2021 37.73
25/1/2021 1166.05 25/1/2021 38.62
22/1/2021 1166.78 22/1/2021 38.26
21/1/2021 1164.21 21/1/2021 37.02
20/1/2021 1134.68 20/1/2021 34.62
19/1/2021 1131 19/1/2021 34.7
 18/1/2021 1191.94 18/1/2021 34.97
15/1/2021 1194.2 15/1/2021 34.97
14/1/2021 1187.4 14/1/2021 34.97
13/1/2021 1186.05 13/1/2021 34.97
12/1/2021 1192.28 12/1/2021 34.97
11/1/2021 1184.89 11/1/2021 35.15
8/1/2021 1167.69 8/1/2021 35.15
7/1/2021 1156.49 7/1/2021 34.75
6/1/2021 1143.21 6/1/2021 33.01
5/1/2021 1132.55 5/1/2021 32.97
4/1/2021 1120.47 4/1/2021 32.97
31/12/2020 1103.87 31/12/2020 32.92
30/12/2020 1097.54 30/12/2020 32.92
29/12/2020 1099.49 29/12/2020 32.92
28/12/2020 1091.33 28/12/2020 32.92
25/12/2020 1084.42 25/12/2020 33.1
24/12/2020 1067.52 24/12/2020 32.92
23/12/2020 1078.9 23/12/2020 33.24
22/12/2020 1083.45 22/12/2020 33.46
21/12/2020 1081.08 21/12/2020 34.17
18/12/2020 1067.46 18/12/2020 34.17
17/12/2020 1051.77 17/12/2020 33.9
16/12/2020 1066.99 16/12/2020 33.24
15/12/2020 1055.27 15/12/2020 33.28
14/12/2020 1064.09 14/12/2020 33.45
11/12/2020 1045.96 11/12/2020 33.28
10/12/2020 1030.91 10/12/2020 33.28
9/12/2020 1039.13 9/12/2020 33.54
8/12/2020 1029.26 8/12/2020 33.11
7/12/2020 1029.98 7/12/2020 33.19
4/12/2020 1021.49 4/12/2020 32.93
3/12/2020 1019.8 3/12/2020 31.11
2/12/2020 1014.32 2/12/2020 31.03
1/12/2020 1008.87 1/12/2020 31.03
30/11/2020 1003.08 30/11/2020 31.16
27/11/2020 1010.22 27/11/2020 31.07
26/11/2020 1005.97 26/11/2020 31.07
25/11/2020 999.94 25/11/2020 31.2
24/11/2020 995.76 24/11/2020 31.16
23/11/2020 994.19 23/11/2020 31.03
20/11/2020 990 20/11/2020 31.03
19/11/2020 983.26 19/11/2020 30.85
18/11/2020 973.53 18/11/2020 30.94
17/11/2020 968.9 17/11/2020 30.77
16/11/2020 950.79 16/11/2020 31.33
13/11/2020 966.29 13/11/2020 31.5
12/11/2020 959.28 12/11/2020 31.46
11/11/2020 952.22 11/11/2020 31.63
10/11/2020 951.9 10/11/2020 31.63
9/11/2020 951.99 9/11/2020 31.42
6/11/2020 938.29 6/11/2020 31.03
5/11/2020 937.75 5/11/2020 30.77
4/11/2020 939.76 4/11/2020 30.33
3/11/2020 935.41 3/11/2020 29.9
2/11/2020 933.68 2/11/2020 29.86
30/10/2020 925.47 30/10/2020 29.81
29/10/2020 919.08 29/10/2020 29.77
28/10/2020 921.05 28/10/2020 29.9
27/10/2020 946.47 27/10/2020 30.51
26/10/2020 950.8 26/10/2020 30.68
23/10/2020 961.26 23/10/2020 30.85
22/10/2020 949.9 22/10/2020 30.85
21/10/2020 939.03 21/10/2020 30.98
20/10/2020 944.42 20/10/2020 30.94
19/10/2020 943.69 19/10/2020 31.03
16/10/2020 943.3 16/10/2020 31.11
15/10/2020 942.76 15/10/2020 31.29
14/10/2020 940.18 14/10/2020 30.77
13/10/2020 929.86 13/10/2020 30.72
12/10/2020 925.83 12/10/2020 31.07
9/10/2020 924 9/10/2020 31.33
8/10/2020 918.84 8/10/2020 31.33
7/10/2020 919.72 7/10/2020 31.24
6/10/2020 915.67 6/10/2020 31.85
5/10/2020 914.68 5/10/2020 31.85
2/10/2020 909.91 2/10/2020 31.81
1/10/2020 914.09 1/10/2020 31.81
30/9/2020 905.21 30/9/2020 31.63
29/9/2020 903.98 29/9/2020 31.63
28/9/2020 912.5 28/9/2020 32.07
25/9/2020 908.27 25/9/2020 32.28
24/9/2020 908.58 24/9/2020 32.2
23/9/2020 912.5 23/9/2020 32.24
22/9/2020 906.19 22/9/2020 31.81
21/9/2020 907.94 21/9/2020 31.81
18/9/2020 900.95 18/9/2020 31.76
17/9/2020 894.04 17/9/2020 31.76
16/9/2020 897.47 16/9/2020 30.77
15/9/2020 896.26 15/9/2020 30.64
14/9/2020 894.57 14/9/2020 30.59
11/9/2020 888.97 11/9/2020 30.59
10/9/2020 888.82 10/9/2020 31.03
9/9/2020 889.32 9/9/2020 30.94
8/9/2020 890.14 8/9/2020 30.25
7/9/2020 888.25 7/9/2020 29.9
4/9/2020 901.54 4/9/2020 29.9
3/9/2020 903.97 3/9/2020 30.51
1/9/2020 891.73 1/9/2020 30.72
31/8/2020 881.65 31/8/2020 30.77
28/8/2020 878.98 28/8/2020 31.2
27/8/2020 874.71 27/8/2020 31.2
26/8/2020 873.47 26/8/2020 30.51
25/8/2020 874.12 25/8/2020 30.42
24/8/2020 868.68 24/8/2020 30.3
21/8/2020 854.78 21/8/2020 30.05
20/8/2020 848.21 20/8/2020 29.1
19/8/2020 851.21 19/8/2020 27.77
18/8/2020 846.43 18/8/2020 27.77
17/8/2020 850.15 17/8/2020 27.52
14/8/2020 850.74 14/8/2020 26.94
13/8/2020 855.05 13/8/2020 27.85
12/8/2020 846.92 12/8/2020 27.85
11/8/2020 843.08 11/8/2020 28.02
10/8/2020 843.2 10/8/2020 28.27
7/8/2020 841.46 7/8/2020 27.65
6/8/2020 840.04 6/8/2020 27.69
5/8/2020 837.8 5/8/2020 26.32
4/8/2020 827.57 4/8/2020 26.28
3/8/2020 814.65 3/8/2020 25.78
31/7/2020 798.39 31/7/2020 24.83
30/7/2020 801.13 30/7/2020 24.83
9/7/2020 790.84 9/7/2020 24.79
28/7/2020 813.36 28/7/2020 24.79
27/7/2020 785.17 27/7/2020 24.37
24/7/2020 829.16 24/7/2020 25.28
23/7/2020 856.75 23/7/2020 25.91
22/7/2020 855.08 22/7/2020 25.86
21/7/2020 861.69 21/7/2020 25.86
20/7/2020 861.4 20/7/2020 25.86
17/7/2020 872.02 17/7/2020 26.11
16/7/2020 876.83 16/7/2020 26.15
15/7/2020 869.91 15/7/2020 25.08
14/7/2020 868.11 14/7/2020 25.08
13/7/2020 868.72 13/7/2020 25.2
10/7/2020 871.21 10/7/2020 25.2
9/7/2020 876.46 9/7/2020 25.28
8/7/2020 864.5 8/7/2020 24.04
7/7/2020 863.42 7/7/2020 24.04
6/7/2020 861.16 6/7/2020 24.04
3/7/2020 847.61 3/7/2020 23.96
2/7/2020 842.38 2/7/2020 23.96
1/7/2020 843.49 1/7/2020 23.75
30/6/2020 825.11 30/6/2020 23.54
29/6/2020 829.36 29/6/2020 23.63
26/6/2020 851.98 26/6/2020 24.04
25/6/2020 854.59 25/6/2020 24.45
24/6/2020 859.71 24/6/2020 24.7
23/6/2020 868.2 23/6/2020 24.87
22/6/2020 871.28 22/6/2020 24.99
19/6/2020 868.56 19/6/2020 24.95
18/6/2020 855.27 18/6/2020 24.87
17/6/2020 854.44 17/6/2020 24.79
16/6/2020 856.13 16/6/2020 24.58
15/6/2020 832.47 15/6/2020 24.21
12/6/2020 863.52 12/6/2020 25.7
11/6/2020 867.37 11/6/2020 26.78
10/6/2020 900 10/6/2020 27.69
9/6/2020 899.43 9/6/2020 27.9
8/6/2020 899.92 8/6/2020 27.85
5/6/2020 886.22 5/6/2020 27.73
 4/6/2020 883.9 4/6/2020 27.77
3/6/2020 881.17 3/6/2020 27.81
2/6/2020 874.8 2/6/2020 27.81
1/6/2020 878.67 1/6/2020 27.52
29/5/2020 864.47 29/5/2020 26.4
28/5/2020 861.39 28/5/2020 24.7
27/5/2020 857.48 27/5/2020 24.7
26/5/2020 869.13 26/5/2020 24.87
25/5/2020 859.04 25/5/2020 24.21
22/5/2020 852.74 22/5/2020 24.04
21/5/2020 862.73 21/5/2020 23.34
20/5/2020 852.91 20/5/2020 21.88
19/5/2020 845.92 19/5/2020 20.48
18/5/2020 837.01 18/5/2020 19.15
15/5/2020 827.03 15/5/2020 17.91
14/5/2020 832.4 14/5/2020 17.82
13/5/2020 834.21 13/5/2020 17.82
12/5/2020 835.32 12/5/2020 17.2
11/5/2020 828.33 11/5/2020 16.99
31/12/2021 813.73 31/12/2021 16.83
30/12/2021 796.54 30/12/2021 16.87
29/12/2021 782.59 29/12/2021 16.17
5/5/2020 764.16 5/5/2020 15.13
4/5/2020 762.47 4/5/2020 14.51
29/4/2020 769.11 29/4/2020 14.34
28/4/2020 767.21 28/4/2020 14.01
27/4/2020 770.77 27/4/2020 14.09
24/4/2020 776.66 24/4/2020 14.13
23/4/2020 773.91 23/4/2020 14.18
22/4/2020 768.92 22/4/2020 14.09
21/4/2020 766.84 21/4/2020 13.97
20/4/2020 794.97 20/4/2020 14.42
17/4/2020 789.6 17/4/2020 14.42
16/4/2020 780.7 16/4/2020 14.09
15/4/2020 777.22 15/4/2020 14.01
14/4/2020 767.41 14/4/2020 13.35
13/4/2020 765.79 13/4/2020 12.48
10/4/2020 757.94 10/4/2020 12.52
9/4/2020 760.33 9/4/2020 12.85
8/4/2020 748.02 8/4/2020 12.93
 7/4/2020 746.69 7/4/2020 12.85
6/4/2020 736.75 6/4/2020 12.35
3/4/2020 701.8 3/4/2020 12.1
1/4/2020 680.23 1/4/2020 12.43
31/3/2020 662.53 31/3/2020 11.94
30/3/2020 662.26 30/3/2020 12.72
27/3/2020 696.06 27/3/2020 12.97
26/3/2020 694.21 26/3/2020 13.26
25/3/2020 690.25 25/3/2020 13.26
24/3/2020 659.21 24/3/2020 12.81
23/3/2020 666.59 23/3/2020 12.81
20/3/2020 709.73 20/3/2020 12.89
19/3/2020 725.94 19/3/2020 13.6
18/3/2020 747.66 18/3/2020 13.68
17/3/2020 745.78 17/3/2020 13.68
16/3/2020 747.86 16/3/2020 13.76
13/3/2020 761.78 13/3/2020 13.76
12/3/2020 769.25 12/3/2020 14.09
11/3/2020 811.35 11/3/2020 14.3
10/3/2020 837.5 10/3/2020 14.71
9/3/2020 835.49 9/3/2020 14.01
6/3/2020 891.44 6/3/2020 15.05
5/3/2020 893.31 5/3/2020 15.17
4/3/2020 889.37 4/3/2020 15.09
3/3/2020 890.61 3/3/2020 15.09
2/3/2020 884.43 2/3/2020 15
28/2/2020 882.19 28/2/2020 15
27/2/2020 898.44 27/2/2020 15.25
26/2/2020 895.97 26/2/2020 15.25
25/2/2020 909.67 25/2/2020 15.25
24/2/2020 903.34 24/2/2020 15.09
21/2/2020 933.09 21/2/2020 15.34
20/2/2020 938.13 20/2/2020 15.17
19/2/2020 928.76 19/2/2020 14.88
18/2/2020 927.93 18/2/2020 14.92
17/2/2020 934.77 17/2/2020 14.92
14/2/2020 937.45 14/2/2020 14.92
13/2/2020 938.24 13/2/2020 14.92
12/2/2020 937.68 12/2/2020 15.05
 11/2/2020 934.67 11/2/2020 15.05
10/2/2020 930.73 10/2/2020 14.84
7/2/2020 940.75 7/2/2020 15.25
6/2/2020 938.54 6/2/2020 15.13
5/2/2020 925.91 5/2/2020 14.92
4/2/2020 929.09 4/2/2020 15.09
3/2/2020 928.14 3/2/2020 15.42
31/1/2020 936.62 31/1/2020 15.67
30/1/2020 959.58 30/1/2020 15.87
22/1/2020 991.46 22/1/2020 15.92
21/1/2020 986.37 21/1/2020 15.83
20/1/2020 978.63 20/1/2020 15.83
17/1/2020 978.96 17/1/2020 15.83
16/1/2020 974.31 16/1/2020 15.92
15/1/2020 967.56 15/1/2020 15.83
14/1/2020 967 14/1/2020 16
13/1/2020 965.84 13/1/2020 16.04
10/1/2020 968.54 10/1/2020 16
9/1/2020 960.15 9/1/2020 15.75
8/1/2020 948.98 8/1/2020 16.25
7/1/2020 958.88 7/1/2020 16.41
6/1/2020 955.79 6/1/2020 15.87
3/1/2020 965.14 3/1/2020 16.41
2/1/2020 966.67 2/1/2020 16.25
31/12/2019 960.99 31/12/2019 16.12
30/12/2019 965.03 30/12/2019 16.17
27/12/2019 963.51 27/12/2019 16
26/12/2019 958.59 26/12/2019 16.17
25/12/2019 960.92 25/12/2019 15.75
24/12/2019 958.88 24/12/2019 15.34
23/12/2019 959.43 23/12/2019 15.34
20/12/2019 956.41 20/12/2019 15.34
19/12/2019 952.26 19/12/2019 15.34
18/12/2019 951.13 18/12/2019 15.42
17/12/2019 954.03 17/12/2019 15.5
16/12/2019 961.47 16/12/2019 15.83
13/12/2019 966.18 13/12/2019 15.75
12/12/2019 968.17 12/12/2019 15.92
11/12/2019 961.78 11/12/2019 15.75
10/12/2019 960.3 10/12/2019 15.75
 9/12/2019 966.06 9/12/2019 16
6/12/2019 963.56 6/12/2019 15.96
5/12/2019 963.27 5/12/2019 15.96
4/12/2019 965.9 4/12/2019 16
3/12/2019 953.43 3/12/2019 16
2/12/2019 959.31 2/12/2019 16
29/11/2019 970.75 29/11/2019 16.25
28/11/2019 970.39 28/11/2019 15.92
27/11/2019 978.17 27/11/2019 15.96
26/11/2019 976.79 26/11/2019 16.15
25/11/2019 976.35 25/11/2019 15.96
22/11/2019 977.78 22/11/2019 16.15
21/11/2019 987.89 21/11/2019 16.47
20/11/2019 1000.56 20/11/2019 16.66
19/11/2019 1008.35 19/11/2019 16.39
18/11/2019 1002.91 18/11/2019 16.35
15/11/2019 1010.03 15/11/2019 16.47
14/11/2019 1012.3 14/11/2019 16.55
13/11/2019 1012.77 13/11/2019 17.18
12/11/2019 1018.33 12/11/2019 17.18
11/11/2019 1016.75 11/11/2019 17.33
8/11/2019 1022.49 8/11/2019 17.22
7/11/2019 1024.03 7/11/2019 17.22
6/11/2019 1024.91 6/11/2019 17.37
5/11/2019 1024.34 5/11/2019 17.33
4/11/2019 1022.43 4/11/2019 17.02
1/11/2019 1015.59 1/11/2019 17.06
31/10/2019 998.82 31/10/2019 17.14
30/10/2019 1000.89 30/10/2019 17.14
29/10/2019 995.87 29/10/2019 17.1
28/10/2019 996.48 28/10/2019 17.3
25/10/2019 996.57 25/10/2019 17.33
24/10/2019 993.6 24/10/2019 17.49
23/10/2019 987.79 23/10/2019 17.18
22/10/2019 987.19 22/10/2019 16.9
21/10/2019 983.56 21/10/2019 16.98
18/10/2019 989.2 18/10/2019 17.45
17/10/2019 989.82 17/10/2019 17.85
16/10/2019 994.46 16/10/2019 17.22
15/10/2019 993.05 15/10/2019 16.7
14/10/2019 993.57 14/10/2019 16.47
11/10/2019 991.84 11/10/2019 16.86
10/10/2019 987.38 10/10/2019 16.59
9/10/2019 987.83 9/10/2019 16.15
8/10/2019 988.22 8/10/2019 16.15
7/10/2019 983.09 7/10/2019 16.31
4/10/2019 987.59 4/10/2019 16.31
3/10/2019 992.45 3/10/2019 16.39
2/10/2019 991.19 2/10/2019 16.11
1/10/2019 999.59 1/10/2019 15.84
30/9/2019 996.56 30/9/2019 16.03
27/9/2019 997.84 27/9/2019 16.27
26/9/2019 990.75 26/9/2019 16.59
25/9/2019 987.3 25/9/2019 16.63
24/9/2019 988.13 24/9/2019 16.94
23/9/2019 985.75 23/9/2019 16.19
20/9/2019 990.36 20/9/2019 16.15
19/9/2019 997.1 19/9/2019 16.15
18/9/2019 995.15 18/9/2019 16.7
17/9/2019 996.74 17/9/2019 16.74
16/9/2019 989.86 16/9/2019 15.68
13/9/2019 987.22 13/9/2019 15.76
12/9/2019 976.07 12/9/2019 15.36
11/9/2019 969.31 11/9/2019 16.07
10/9/2019 970.26 10/9/2019 16.15
9/9/2019 974.12 9/9/2019 16.39
6/9/2019 974.08 6/9/2019 16.23
5/9/2019 976.79 5/9/2019 16.7
4/9/2019 977.63 4/9/2019 16.78
3/9/2019 979.36 3/9/2019 16.7
30/8/2019 984.06 30/8/2019 17.26
29/8/2019 978.59 29/8/2019 18
28/8/2019 977.26 28/8/2019 16.86
27/8/2019 976.79 27/8/2019 15.76
26/8/2019 982.88 26/8/2019 14.73
23/8/2019 992.45 23/8/2019 14.54
22/8/2019 997.26 22/8/2019 14.62
21/8/2019 994.38 21/8/2019 14.89
20/8/2019 984.67 20/8/2019 14.97
19/8/2019 981.03 19/8/2019 14.97
16/8/2019 980 16/8/2019 14.85
15/8/2019 979.38 15/8/2019 14.42
14/8/2019 968.91 14/8/2019 14.5
13/8/2019 966.83 13/8/2019 14.18
12/8/2019 975.31 12/8/2019 14.18
9/8/2019 974.34 9/8/2019 14.03
8/8/2019 975.24 8/8/2019 14.03
7/8/2019 965.93 7/8/2019 14.42
6/8/2019 964.61 6/8/2019 14.1
5/8/2019 973.15 5/8/2019 14.18
2/8/2019 991.1 2/8/2019 14.42
1/8/2019 997.39 1/8/2019 14.58
31/7/2019 991.66 31/7/2019 14.7
30/7/2019 986.02 30/7/2019 14.81
29/7/2019 997.94 29/7/2019 14.81
26/7/2019 993.35 26/7/2019 14.77
25/7/2019 994.95 25/7/2019 14.93
24/7/2019 988.41 24/7/2019 14.97
23/7/2019 989.46 23/7/2019 14.97
22/7/2019 982.04 22/7/2019 14.97
19/7/2019 982.34 19/7/2019 14.77
18/7/2019 976.05 18/7/2019 14.97
17/7/2019 982.57 17/7/2019 14.97
16/7/2019 982.11 16/7/2019 14.85
15/7/2019 972.53 15/7/2019 14.97
12/7/2019 975.4 12/7/2019 14.89
11/7/2019 978.63 11/7/2019 14.89
10/7/2019 973.65 10/7/2019 14.77
9/7/2019 969.05 9/7/2019 14.81
8/7/2019 966.35 8/7/2019 14.93
5/7/2019 975.34 5/7/2019 14.97
4/7/2019 973.04 4/7/2019 14.97
3/7/2019 960.39 3/7/2019 14.97
2/7/2019 961.98 2/7/2019 15.01
1/7/2019 965.61 1/7/2019 15.13
28/6/2019 949.94 28/6/2019 15.13
27/6/2019 943.11 27/6/2019 15.05
26/6/2019 959.13 26/6/2019 15.36
25/6/2019 960.13 25/6/2019 14.97
24/6/2019 962.85 24/6/2019 14.77
21/6/2019 959.2 21/6/2019 14.73
20/6/2019 959.18 20/6/2019 14.89
19/6/2019 949.69 19/6/2019 14.89
18/6/2019 944.01 18/6/2019 14.97
17/6/2019 946.95 17/6/2019 14.97
14/6/2019 953.61 14/6/2019 14.97
13/6/2019 950.08 13/6/2019 14.97
12/6/2019 954.17 12/6/2019 14.97
11/6/2019 962.07 11/6/2019 14.89
10/6/2019 962.9 10/6/2019 14.93
7/6/2019 958.28 7/6/2019 14.81
6/6/2019 948.21 6/6/2019 14.97
5/6/2019 951.41 5/6/2019 14.97
4/6/2019 951.16 4/6/2019 15.05
3/6/2019 946.47 3/6/2019 15.29
31/5/2019 959.88 31/5/2019 15.52
30/5/2019 969.34 30/5/2019 15.01
29/5/2019 971.54 29/5/2019 15.09
28/5/2019 972 28/5/2019 14.73
27/5/2019 975.14 27/5/2019 15.05
24/5/2019 970.03 24/5/2019 15.13
23/5/2019 982.71 23/5/2019 15.21
22/5/2019 983.78 22/5/2019 15.29
21/5/2019 986.29 21/5/2019 15.29
20/5/2019 987.13 20/5/2019 15.36
17/5/2019 976.48 17/5/2019 15.56
16/5/2019 975.69 16/5/2019 15.4
15/5/2019 975.64 15/5/2019 15.68
14/5/2019 965.34 14/5/2019 15.44
13/5/2019 958.54 13/5/2019 15.72
10/5/2019 952.55 10/5/2019 15.88
9/5/2019 947.01 9/5/2019 15.88
8/5/2019 951.22 8/5/2019 15.92
7/5/2019 957.56 7/5/2019 15.72
6/5/2019 957.97 6/5/2019 14.85
3/5/2019 974.14 3/5/2019 15.96
2/5/2019 978.5 2/5/2019 16
26/4/2019 979.64 26/4/2019 16.07
25/4/2019 974.13 25/4/2019 16
24/4/2019 976.92 24/4/2019 16.23
23/4/2019 968 23/4/2019 16.31
22/4/2019 965.86 22/4/2019 16.51
19/4/2019 966.21 19/4/2019 16.19
18/4/2019 962.3 18/4/2019 16.07
17/4/2019 972.1 17/4/2019 16.15
16/4/2019 977.17 16/4/2019 16.43
12/4/2019 982.9 12/4/2019 16.59
11/4/2019 985.95 11/4/2019 16.74
10/4/2019 981.91 10/4/2019 17.1
9/4/2019 988.48 9/4/2019 17.1
8/4/2019 997.56 8/4/2019 17.22
5/4/2019 989.26 5/4/2019 17.41
4/4/2019 986.91 4/4/2019 17.45
3/4/2019 984.46 3/4/2019 17.65
2/4/2019 985.81 2/4/2019 17.33
1/4/2019 988.53 1/4/2019 16.94
29/3/2019 980.76 29/3/2019 16.66
28/3/2019 982.98 28/3/2019 16.86
27/3/2019 975.91 27/3/2019 16.78
26/3/2019 969.79 26/3/2019 16.63
25/3/2019 970.07 25/3/2019 16.94
22/3/2019 988.71 22/3/2019 17.33
21/3/2019 981.78 21/3/2019 16.94
20/3/2019 1002.3 20/3/2019 17.53
19/3/2019 1006.59 19/3/2019 17.73
18/3/2019 1011.86 18/3/2019 17.73
15/3/2019 1004.12 15/3/2019 17.89
14/3/2019 1008.44 14/3/2019 17.89
13/3/2019 1005.41 13/3/2019 18.12
12/3/2019 1001.32 12/3/2019 18.75
11/3/2019 984.6 11/3/2019 18.91
8/3/2019 985.25 8/3/2019 18.79
7/3/2019 994.03 7/3/2019 18.95
6/3/2019 994.49 6/3/2019 18.12
5/3/2019 992.45 5/3/2019 17.18
4/3/2019 993.99 4/3/2019 16.31
1/3/2019 979.63 1/3/2019 16.23
28/2/2019 965.47 28/2/2019 16.15
27/2/2019 990.27 27/2/2019 16.31
26/2/2019 987.06 26/2/2019 16.39
 25/2/2019 994.43 25/2/2019 16.43
22/2/2019 988.91 22/2/2019 16.23
21/2/2019 987.57 21/2/2019 16.43
20/2/2019 970.58 20/2/2019 16.59
19/2/2019 964.35 19/2/2019 16.55
18/2/2019 961.3 18/2/2019 16.51
15/2/2019 950.89 15/2/2019 16.47
14/2/2019 952.34 14/2/2019 16.59
13/2/2019 945.25 13/2/2019 15.72
12/2/2019 937.54 12/2/2019 15.6
11/2/2019 926.1 11/2/2019 15.29
1/2/2019 908.67 1/2/2019 14.66
31/1/2019 910.65 31/1/2019 15.76
30/1/2019 915.84 30/1/2019 16
29/1/2019 915.93 29/1/2019 16
28/1/2019 912.18 28/1/2019 16.07
25/1/2019 908.88 25/1/2019 16.19
24/1/2019 908.79 24/1/2019 16.03
23/1/2019 908.18 23/1/2019 15.76
22/1/2019 906.55 22/1/2019 16.35
21/1/2019 911.05 21/1/2019 16.98
18/1/2019 902.3 18/1/2019 17.1
17/1/2019 901.89 17/1/2019 17.45
16/1/2019 908.7 16/1/2019 17.65
15/1/2019 909.68 15/1/2019 17.65
14/1/2019 901.8 14/1/2019 17.89
11/1/2019 902.71 11/1/2019 17.89
10/1/2019 898.3 10/1/2019 17.96
9/1/2019 896.99 9/1/2019 18.08
8/1/2019 887.44 8/1/2019 17.96
7/1/2019 889.64 7/1/2019 18.04
4/1/2019 880.9 4/1/2019 18.04
3/1/2019 878.22 3/1/2019 18.12
2/1/2019 891.75 2/1/2019 18.83
28/12/2018 892.54 28/12/2018 19.07
27/12/2018 900.81 27/12/2018 19.03
26/12/2018 891.75 26/12/2018 18.91
25/12/2018 897.94 25/12/2018 18.44
24/12/2018 908.56 24/12/2018 18.75
21/12/2018 912.26 21/12/2018 18.91
20/12/2018 918.24 20/12/2018 18.52
19/12/2018 919.24 19/12/2018 19.11
18/12/2018 927.25 18/12/2018 19.23
17/12/2018 933.65 17/12/2018 19.3
14/12/2018 952.04 14/12/2018 19.3
13/12/2018 960.25 13/12/2018 19.46
12/12/2018 961.28 12/12/2018 19.58
11/12/2018 954.58 11/12/2018 19.78
10/12/2018 955.89 10/12/2018 19.7
7/12/2018 958.59 7/12/2018 20.01
6/12/2018 954.82 6/12/2018 19.34
5/12/2018 957.14 5/12/2018 19.34
4/12/2018 958.84 4/12/2018 19.3
3/12/2018 951.59 3/12/2018 19.46
30/11/2018 926.54 30/11/2018 19.19
29/11/2018 926.79 29/11/2018 19.38
28/11/2018 930.2 28/11/2018 19.46
27/11/2018 923.12 27/11/2018 19.46
26/11/2018 921.03 26/11/2018 19.7
23/11/2018 917.97 23/11/2018 19.62
22/11/2018 924.42 22/11/2018 19.82
21/11/2018 922.56 21/11/2018 19.74
20/11/2018 919.02 20/11/2018 19.7
19/11/2018 916.06 19/11/2018 20.01
16/11/2018 898.19 16/11/2018 20.09
15/11/2018 897.15 15/11/2018 20.09
14/11/2018 900.93 14/11/2018 20.09
13/11/2018 905.38 13/11/2018 20.09
12/11/2018 918.12 12/11/2018 20.21
9/11/2018 914.29 9/11/2018 20.21
8/11/2018 926.28 8/11/2018 20.21
7/11/2018 922.16 7/11/2018 19.9
6/11/2018 922.05 6/11/2018 20.25
5/11/2018 925.53 5/11/2018 20.29
2/11/2018 924.86 2/11/2018 20.33
1/11/2018 907.96 1/11/2018 20.37
31/10/2018 914.76 31/10/2018 20.41
30/10/2018 888.69 30/10/2018 20.09
29/10/2018 888.82 29/10/2018 19.86
26/10/2018 900.82 26/10/2018 20.09
25/10/2018 910.17 25/10/2018 20.41
24/10/2018 922.73 24/10/2018 20.45
23/10/2018 939.68 23/10/2018 20.37
22/10/2018 953.51 22/10/2018 20.45
19/10/2018 958.36 19/10/2018 20.45
18/10/2018 963.47 18/10/2018 20.45
17/10/2018 971.6 17/10/2018 20.49
16/10/2018 963.37 16/10/2018 20.33
15/10/2018 951.64 15/10/2018 20.45
12/10/2018 970.08 12/10/2018 20.49
11/10/2018 945.89 11/10/2018 20.25
10/10/2018 993.96 10/10/2018 20.88
9/10/2018 996.19 9/10/2018 21.2
8/10/2018 996.12 8/10/2018 21.43
5/10/2018 1008.39 5/10/2018 21.59
4/10/2018 1023.62 4/10/2018 21.94
3/10/2018 1020.4 3/10/2018 21.67
2/10/2018 1018.79 2/10/2018 22.38
1/10/2018 1012.88 1/10/2018 22.69
28/9/2018 1017.13 28/9/2018 22.65
27/9/2018 1015.37 27/9/2018 22.53
26/9/2018 1009.61 26/9/2018 22.5
25/9/2018 1010.74 25/9/2018 23.36
24/9/2018 1011.29 24/9/2018 23.36
21/9/2018 1002.97 21/9/2018 22.34
20/9/2018 1004.74 20/9/2018 23.99
19/9/2018 995.54 19/9/2018 23.99
18/9/2018 993.49 18/9/2018 24.03
17/9/2018 987.61 17/9/2018 24.11
14/9/2018 991.34 14/9/2018 24.23
13/9/2018 987.95 13/9/2018 24.23
12/9/2018 987.01 12/9/2018 24.19
11/9/2018 985.06 11/9/2018 24.11
10/9/2018 970.34 10/9/2018 23.91
7/9/2018 968.9 7/9/2018 24.19
6/9/2018 958.19 6/9/2018 24.19
5/9/2018 968.44 5/9/2018 24.11
4/9/2018 975.94 4/9/2018 23.91
31/8/2018 989.54 31/8/2018 23.8
30/8/2018 998.07 30/8/2018 23.84
29/8/2018 988.17 29/8/2018 24.11
28/8/2018 995.19 28/8/2018 23.56
27/8/2018 991.92 27/8/2018 23.56
24/8/2018 987.05 24/8/2018 23.64
23/8/2018 987.36 23/8/2018 24.03
22/8/2018 982.15 22/8/2018 24.74
21/8/2018 979.21 21/8/2018 25.45
20/8/2018 969.62 20/8/2018 25.84
17/8/2018 968.88 17/8/2018 26.24
16/8/2018 964.28 16/8/2018 26.79
15/8/2018 961.37 15/8/2018 26.4
14/8/2018 978.27 14/8/2018 26.4
13/8/2018 978.04 13/8/2018 26.12
10/8/2018 968.47 10/8/2018 26.47
9/8/2018 963.5 9/8/2018 26.24
8/8/2018 966.27 8/8/2018 25.53
7/8/2018 956.79 7/8/2018 25.49
6/8/2018 960.23 6/8/2018 25.68
3/8/2018 959.6 3/8/2018 25.57
2/8/2018 953.55 2/8/2018 25.57
1/8/2018 952.77 1/8/2018 25.42
31/7/2018 956.39 31/7/2018 25.42
30/7/2018 949.73 30/7/2018 25.98
27/7/2018 935.52 27/7/2018 25.53
26/7/2018 930.16 26/7/2018 24.78
25/7/2018 927.58 25/7/2018 25.38
24/7/2018 934.08 24/7/2018 25.38
23/7/2018 936.74 23/7/2018 24.85
20/7/2018 933.39 20/7/2018 24.78
19/7/2018 943.97 19/7/2018 25.15
18/7/2018 942.39 18/7/2018 25.15
17/7/2018 921.27 17/7/2018 24.97
16/7/2018 911.11 16/7/2018 24.78
13/7/2018 909.72 13/7/2018 24.78
12/7/2018 898.51 12/7/2018 24.97
11/7/2018 893.16 11/7/2018 25
10/7/2018 911.12 10/7/2018 25.04
9/7/2018 915.12 9/7/2018 25
6/7/2018 917.51 6/7/2018 24.78
5/7/2018 899.4 5/7/2018 24.78
 4/7/2018 914.99 4/7/2018 25
3/7/2018 906.01 3/7/2018 24.78
2/7/2018 947.15 2/7/2018 25
29/6/2018 960.78 29/6/2018 25.08
28/6/2018 957.35 28/6/2018 25.38
27/6/2018 968.91 27/6/2018 25.83
26/6/2018 983.02 26/6/2018 25.23
25/6/2018 990.52 25/6/2018 25.68
22/6/2018 983.17 22/6/2018 24.85
21/6/2018 969.4 21/6/2018 25
20/6/2018 980.95 20/6/2018 25
19/6/2018 962.16 19/6/2018 24.7
18/6/2018 987.34 18/6/2018 24.85
15/6/2018 1016.51 15/6/2018 24.4
14/6/2018 1015.72 14/6/2018 25.6
13/6/2018 1030.53 13/6/2018 25.6
12/6/2018 1020.76 12/6/2018 25.6
11/6/2018 1039.02 11/6/2018 25.98
8/6/2018 1039.01 8/6/2018 25.9
7/6/2018 1036.69 7/6/2018 26.13
6/6/2018 1034.5 6/6/2018 26.66
5/6/2018 1022.74 5/6/2018 25.38
4/6/2018 1013.78 4/6/2018 25.45
1/6/2018 992.87 1/6/2018 25.53
31/5/2018 971.25 31/5/2018 25.42
30/5/2018 948.5 30/5/2018 25.42
29/5/2018 952.18 29/5/2018 25.75
28/5/2018 931.75 28/5/2018 25.38
25/5/2018 963.9 25/5/2018 25.83
24/5/2018 985.92 24/5/2018 25.45
23/5/2018 988.94 23/5/2018 26.28
22/5/2018 985.91 22/5/2018 26.58
21/5/2018 1014.98 21/5/2018 26.69
18/5/2018 1040.54 18/5/2018 26.96
17/5/2018 1030.64 17/5/2018 26.96
16/5/2018 1054.62 16/5/2018 26.99
15/5/2018 1073.5 15/5/2018 26.99
14/5/2018 1066.98 14/5/2018 27.03
11/5/2018 1044.85 11/5/2018 27.03
10/5/2018 1028.87 10/5/2018 26.96
 9/5/2018 1056.97 9/5/2018 26.96
8/5/2018 1060.45 8/5/2018 26.66
7/5/2018 1062.26 7/5/2018 27.26
4/5/2018 1026.8 4/5/2018 26.96
3/5/2018 1026.46 3/5/2018 27.03
2/5/2018 1029.08 2/5/2018 27.03
27/4/2018 1050.26 27/4/2018 27.41
26/4/2018 1044.86 26/4/2018 26.88
24/4/2018 1080.74 24/4/2018 27.03
23/4/2018 1076.78 23/4/2018 28.01
20/4/2018 1119.86 20/4/2018 28.01
19/4/2018 1094.63 19/4/2018 27.63
18/4/2018 1138.53 18/4/2018 29.7
17/4/2018 1153.28 17/4/2018 30.03
16/4/2018 1148.49 16/4/2018 30.48
13/4/2018 1157.14 13/4/2018 29.73
12/4/2018 1173.02 12/4/2018 30.18
11/4/2018 1167.11 11/4/2018 30.03
10/4/2018 1198.12 10/4/2018 30.03
9/4/2018 1204.33 9/4/2018 30.48
6/4/2018 1199.96 6/4/2018 30.26
5/4/2018 1193.17 5/4/2018 29.96
4/4/2018 1191.54 4/4/2018 29.02
3/4/2018 1188.29 3/4/2018 28.38
2/4/2018 1196.61 2/4/2018 28.83
30/3/2018 1174.46 30/3/2018 28.76
29/3/2018 1167.03 29/3/2018 28.53
28/3/2018 1172.24 28/3/2018 28.95
27/3/2018 1171.73 27/3/2018 29.17
26/3/2018 1171.22 26/3/2018 29.06
23/3/2018 1153.59 23/3/2018 28.91
22/3/2018 1172.36 22/3/2018 29.28
21/3/2018 1169.36 21/3/2018 29.28
20/3/2018 1159.39 20/3/2018 29.28
19/3/2018 1159.22 19/3/2018 29.66
16/3/2018 1150.19 16/3/2018 30.03
15/3/2018 1138.76 15/3/2018 30.03
14/3/2018 1138.09 14/3/2018 30.26
13/3/2018 1133.31 13/3/2018 30.18
12/3/2018 1126.29 12/3/2018 29.96
 9/3/2018 1123.41 9/3/2018 29.88
8/3/2018 1124.15 8/3/2018 29.88
7/3/2018 1112.26 7/3/2018 30.03
6/3/2018 1120.29 6/3/2018 29.96
5/3/2018 1093.48 5/3/2018 30.03
2/3/2018 1121.21 2/3/2018 30.78
1/3/2018 1115.79 1/3/2018 31.84
28/2/2018 1121.54 28/2/2018 32.14
27/2/2018 1119.61 27/2/2018 32.29
26/2/2018 1114.53 26/2/2018 31.01
23/2/2018 1102.85 23/2/2018 31.16
22/2/2018 1076.03 22/2/2018 30.78
21/2/2018 1087.15 21/2/2018 31.69
13/2/2018 1059.73 13/2/2018 31.54
12/2/2018 1041.79 12/2/2018 31.54
9/2/2018 1003.94 9/2/2018 31.54
8/2/2018 1023.25 8/2/2018 31.91
7/2/2018 1040.55 7/2/2018 31.99
6/2/2018 1011.6 6/2/2018 30.78
5/2/2018 1048.71 5/2/2018 32.29
2/2/2018 1105.04 2/2/2018 33.34
1/2/2018 1099.67 1/2/2018 33.34
31/1/2018 1110.36 31/1/2018 33.41
30/1/2018 1110.56 30/1/2018 33.41
29/1/2018 1109.8 29/1/2018 33.41
26/1/2018 1115.64 26/1/2018 33.19
25/1/2018 1104.57 25/1/2018 33.04
22/1/2018 1087.42 22/1/2018 32.85
19/1/2018 1062.07 19/1/2018 34.09
18/1/2018 1050.25 18/1/2018 33.34
17/1/2018 1034.69 17/1/2018 32.74
16/1/2018 1062.96 16/1/2018 32.74
15/1/2018 1063.47 15/1/2018 32.77
12/1/2018 1050.11 12/1/2018 32.66
11/1/2018 1048.17 11/1/2018 32.66
10/1/2018 1038.11 10/1/2018 33.26
9/1/2018 1033.56 9/1/2018 33.26
8/1/2018 1022.9 8/1/2018 33.41
5/1/2018 1012.65 5/1/2018 33.26
4/1/2018 1019.75 4/1/2018 33.26
 3/1/2018 1005.67 3/1/2018 32.89
2/1/2018 995.77 2/1/2018 31.54
29/12/2017 984.24 29/12/2017 29.66
28/12/2017 976.72 28/12/2017 29.43
27/12/2017 968.46 27/12/2017 29.06
26/12/2017 965.93 26/12/2017 29.13
25/12/2017 958.31 25/12/2017 28.72
22/12/2017 952.32 22/12/2017 28.83
21/12/2017 946.06 21/12/2017 28.8
20/12/2017 953.51 20/12/2017 28.8
19/12/2017 951.42 19/12/2017 28.72
18/12/2017 958.06 18/12/2017 29.13
15/12/2017 935.16 15/12/2017 29.28
14/12/2017 935.85 14/12/2017 29.25
13/12/2017 924.4 13/12/2017 29.28
12/12/2017 927.25 12/12/2017 29.06
11/12/2017 917.45 11/12/2017 29.73
8/12/2017 940.16 8/12/2017 30.18
7/12/2017 938.65 7/12/2017 30.18
6/12/2017 947.64 6/12/2017 30.18
5/12/2017 953.3 5/12/2017 30.26
4/12/2017 970.02 4/12/2017 29.66
1/12/2017 960.33 1/12/2017 28.68
30/11/2017 949.93 30/11/2017 28.91
29/11/2017 952.14 29/11/2017 28.72
28/11/2017 941.21 28/11/2017 28.8
27/11/2017 938.61 27/11/2017 29.1
24/11/2017 935.57 24/11/2017 28.83
23/11/2017 933.7 23/11/2017 28.53
22/11/2017 932.66 22/11/2017 28.53
21/11/2017 918.3 21/11/2017 27.89
20/11/2017 903.55 20/11/2017 27.93
17/11/2017 890.69 17/11/2017 28.38
16/11/2017 892.8 16/11/2017 28.95
15/11/2017 882.59 15/11/2017 28.19
14/11/2017 880.9 14/11/2017 27.41
13/11/2017 879.34 13/11/2017 27.26
10/11/2017 868.21 10/11/2017 27.63
9/11/2017 860.4 9/11/2017 27.63
8/11/2017 859.7 8/11/2017 27.86
 7/11/2017 850.33 7/11/2017 27.93
6/11/2017 849.09 6/11/2017 28.16
3/11/2017 843.73 3/11/2017 28.01
2/11/2017 833.09 2/11/2017 28.01
1/11/2017 842.71 1/11/2017 27.56
31/10/2017 837.28 31/10/2017 27.82
30/10/2017 845.2 30/10/2017 27.78
27/10/2017 840.37 27/10/2017 27.78
26/10/2017 830.11 26/10/2017 27.78
25/10/2017 830.69 25/10/2017 28.16
24/10/2017 825.24 24/10/2017 28.76
23/10/2017 820.04 23/10/2017 28.68
20/10/2017 826.84 20/10/2017 28.98
19/10/2017 828.93 19/10/2017 29.02
18/10/2017 827.72 18/10/2017 28.68
17/10/2017 828.29 17/10/2017 28.72
16/10/2017 819.43 16/10/2017 28.98
13/10/2017 820.95 13/10/2017 29.36
12/10/2017 815.87 12/10/2017 29.47
11/10/2017 813.95 11/10/2017 29.88
10/10/2017 810.65 10/10/2017 29.66
9/10/2017 808.96 9/10/2017 30.11
6/10/2017 807.8 6/10/2017 30.48
5/10/2017 805.23 5/10/2017 30.41
4/10/2017 805.66 4/10/2017 30.52
3/10/2017 798 3/10/2017 30.52
2/10/2017 802.23 2/10/2017 31.16
29/9/2017 804.42 29/9/2017 31.54
28/9/2017 804.82 28/9/2017 31.91
27/9/2017 803.77 27/9/2017 32.44
26/9/2017 805.35 26/9/2017 32.06
25/9/2017 805.58 25/9/2017 31.61
22/9/2017 807.13 22/9/2017 31.31
21/9/2017 803.93 21/9/2017 31.54
20/9/2017 805.86 20/9/2017 31.54
19/9/2017 805.93 19/9/2017 31.54
18/9/2017 807.87 18/9/2017 31.31
15/9/2017 805.82 15/9/2017 30.94
14/9/2017 806.32 14/9/2017 30.94
13/9/2017 802.78 13/9/2017 31.16
12/9/2017 799.94 12/9/2017 31.09
11/9/2017 797.47 11/9/2017 31.12
8/9/2017 801.2 8/9/2017 31.5
7/9/2017 796.72 7/9/2017 31.69
6/9/2017 793.55 6/9/2017 31.69
5/9/2017 792.31 5/9/2017 31.91
1/9/2017 788.73 1/9/2017 30.82
31/8/2017 782.76 31/8/2017 30.56
30/8/2017 778.65 30/8/2017 30.78
29/8/2017 774.03 29/8/2017 30.94
28/8/2017 777.26 28/8/2017 31.09
25/8/2017 771.63 25/8/2017 30.56
24/8/2017 769.77 24/8/2017 30.56
23/8/2017 765.98 23/8/2017 30.71
22/8/2017 761.26 22/8/2017 31.01
21/8/2017 768.79 21/8/2017 30.94
18/8/2017 768.97 18/8/2017 30.78
17/8/2017 767.59 17/8/2017 30.71
16/8/2017 773.57 16/8/2017 31.31
15/8/2017 771.06 15/8/2017 31.69
14/8/2017 776.17 14/8/2017 32.21
11/8/2017 772.08 11/8/2017 32.21
10/8/2017 773.43 10/8/2017 32.14
9/8/2017 773.66 9/8/2017 32.62
8/8/2017 791.57 8/8/2017 32.85
7/8/2017 792.98 7/8/2017 32.89
4/8/2017 788.68 4/8/2017 33.04
3/8/2017 788.49 3/8/2017 33.41
2/8/2017 786.23 2/8/2017 32.29
1/8/2017 786.81 1/8/2017 32.89
31/7/2017 783.55 31/7/2017 33.41
28/7/2017 777.09 28/7/2017 34.01
27/7/2017 771.5 27/7/2017 33.98
26/7/2017 773.88 26/7/2017 33.19
25/7/2017 767.27 25/7/2017 33.04
24/7/2017 759.74 24/7/2017 33.11
21/7/2017 761.86 21/7/2017 33.33
20/7/2017 768.41 20/7/2017 33.33
19/7/2017 771.3 19/7/2017 33.33
18/7/2017 767.49 18/7/2017 33.47
17/7/2017 768.91 17/7/2017 33.55
14/7/2017 777.6 14/7/2017 33.87
13/7/2017 778.3 13/7/2017 33.87
12/7/2017 774.17 12/7/2017 33.91
11/7/2017 769.36 11/7/2017 33.62
10/7/2017 766.56 10/7/2017 33.4
7/7/2017 775.73 7/7/2017 33.69
6/7/2017 782.65 6/7/2017 34.42
5/7/2017 778.32 5/7/2017 34.56
4/7/2017 775.54 4/7/2017 34.53
3/7/2017 778.88 3/7/2017 33.69
30/6/2017 776.47 30/6/2017 33.69
29/6/2017 771.75 29/6/2017 33.29
28/6/2017 769.04 28/6/2017 33.19
27/6/2017 767.51 27/6/2017 33.19
26/6/2017 772.52 26/6/2017 33.91
23/6/2017 769.01 23/6/2017 33.73
22/6/2017 766.3 22/6/2017 33.73
21/6/2017 767.41 21/6/2017 33.84
20/6/2017 767.99 20/6/2017 33.98
19/6/2017 766.83 19/6/2017 33.87
16/6/2017 761.24 16/6/2017 33.47
15/6/2017 760.57 15/6/2017 33.11
14/6/2017 760.77 14/6/2017 33.04
13/6/2017 756.89 13/6/2017 32.97
12/6/2017 751.09 12/6/2017 33.69
9/6/2017 749.72 9/6/2017 34.05
8/6/2017 750.13 8/6/2017 33.62
7/6/2017 753.46 7/6/2017 32.21
6/6/2017 751.31 6/6/2017 31.81
5/6/2017 743.49 5/6/2017 31.74
2/6/2017 738.81 2/6/2017 31.23
1/6/2017 741.8 1/6/2017 31.08
31/5/2017 737.82 31/5/2017 30.76
30/5/2017 738.21 30/5/2017 30.79
29/5/2017 746.25 29/5/2017 31.45
26/5/2017 743.41 26/5/2017 31.59
25/5/2017 741.91 25/5/2017 31.88
24/5/2017 742.74 24/5/2017 30.43
23/5/2017 740.93 23/5/2017 30.21
22/5/2017 744.1 22/5/2017 30.29
19/5/2017 733.82 19/5/2017 30.07
18/5/2017 726.99 18/5/2017 29.56
17/5/2017 727.2 17/5/2017 29.56
16/5/2017 725.03 16/5/2017 29.71
15/5/2017 725.35 15/5/2017 29.78
12/5/2017 725.37 12/5/2017 29.34
11/5/2017 724.99 11/5/2017 29.34
10/5/2017 724.31 10/5/2017 29.27
9/5/2017 722.11 9/5/2017 29.42
8/5/2017 718.86 8/5/2017 28.33
5/5/2017 720 5/5/2017 28.4
4/5/2017 722.02 4/5/2017 28.77
3/5/2017 719.54 3/5/2017 28.4
28/4/2017 717.73 28/4/2017 28.69
27/4/2017 716.53 27/4/2017 28.69
26/4/2017 710.04 26/4/2017 28.26
25/4/2017 707.58 25/4/2017 28.4
24/4/2017 709.39 24/4/2017 28.4
21/4/2017 712.41 21/4/2017 27.97
20/4/2017 712.66 20/4/2017 28.8
19/4/2017 716.77 19/4/2017 28.98
18/4/2017 714.93 18/4/2017 29.13
17/4/2017 710.83 17/4/2017 28.26
14/4/2017 718.45 14/4/2017 29.06
13/4/2017 724.35 13/4/2017 30.07
12/4/2017 725.58 12/4/2017 29.85
11/4/2017 731.33 11/4/2017 30.32
10/4/2017 729.87 10/4/2017 29.31
7/4/2017 727.95 7/4/2017 29.13
5/4/2017 723.22 5/4/2017 29.63
4/4/2017 724.14 4/4/2017 29.85
3/4/2017 722.38 3/4/2017 29.71
31/3/2017 722.31 31/3/2017 30.43
30/3/2017 723.86 30/3/2017 30.43
29/3/2017 720.47 29/3/2017 30.21
28/3/2017 719.26 28/3/2017 29.92
27/3/2017 723.52 27/3/2017 30.07
24/3/2017 722.14 24/3/2017 30.07
23/3/2017 719.56 23/3/2017 30.11
22/3/2017 712.94 22/3/2017 28.69
21/3/2017 716.18 21/3/2017 28.26
20/3/2017 715.07 20/3/2017 28.04
17/3/2017 710.54 17/3/2017 27.17
16/3/2017 714.92 16/3/2017 27.06
15/3/2017 713.14 15/3/2017 26.88
14/3/2017 714.71 14/3/2017 26.88
13/3/2017 710.17 13/3/2017 26.59
10/3/2017 712.21 10/3/2017 27.03
9/3/2017 715.8 9/3/2017 26.45
8/3/2017 716.6 8/3/2017 26.45
7/3/2017 716.54 7/3/2017 26.66
6/3/2017 716.29 6/3/2017 26.88
3/3/2017 712.62 3/3/2017 26.81
2/3/2017 707.51 2/3/2017 27.17
1/3/2017 709.52 1/3/2017 27.17
28/2/2017 710.79 28/2/2017 26.88
27/2/2017 717.44 27/2/2017 26.88
24/2/2017 714.47 24/2/2017 27.46
23/2/2017 716.87 23/2/2017 28.62
22/2/2017 717.24 22/2/2017 29.2
21/2/2017 716.55 21/2/2017 28.08
20/2/2017 710.59 20/2/2017 27.82
17/2/2017 707.83 17/2/2017 27.9
16/2/2017 709.35 16/2/2017 28.04
15/2/2017 711.57 15/2/2017 27.9
14/2/2017 706.26 14/2/2017 28.22
13/2/2017 705.9 13/2/2017 28.33
10/2/2017 703.78 10/2/2017 28.19
9/2/2017 700.65 9/2/2017 27.82
8/2/2017 702.04 8/2/2017 27.24
7/2/2017 701.91 7/2/2017 27.06
6/2/2017 700.04 6/2/2017 26.81
3/2/2017 700.35 3/2/2017 26.74
2/2/2017 703.18 2/2/2017 27.03
25/1/2017 697.28 25/1/2017 26.74
24/1/2017 691.36 24/1/2017 26.52
23/1/2017 687.15 23/1/2017 27.1
20/1/2017 686.26 20/1/2017 27.03
19/1/2017 682.31 19/1/2017 26.95
18/1/2017 683.28 18/1/2017 27.32
17/1/2017 684.71 17/1/2017 27.68
16/1/2017 677.94 16/1/2017 27.61
13/1/2017 685.06 13/1/2017 27.03
12/1/2017 686.96 12/1/2017 26.08
11/1/2017 687.16 11/1/2017 26.08
10/1/2017 681.07 10/1/2017 25.98
9/1/2017 682.57 9/1/2017 26.23
6/1/2017 679.8 6/1/2017 25.87
5/1/2017 675.81 5/1/2017 26.08
4/1/2017 674.7 4/1/2017 26.52
3/1/2017 672.01 3/1/2017 26.52
VNINDEX R_KDC R_VN-INDEX
1498.28
1485.97 0.00% -0.82% Beta 0.47615432987635
1485.82 0.92% -0.01%
1494.39 0.00% 0.58%
1488.88 0.19% -0.37%
1477.03 0.37% -0.80%
1456.96 0.00% -1.36%
1477.67 0.37% 1.42%
1478.78 0.53% 0.08%
1477.33 0.37% -0.10%
1479.79 0.00% 0.17%
1476.61 0.73% -0.21%
1475.50 0.18% -0.08%
1476.02 0.16% 0.04%
1476.21 -0.16% 0.01%
1463.54 -0.90% -0.86%
1467.98 1.99% 0.30%
1452.87 -0.18% -1.03%
1446.77 -0.54% -0.42%
1413.58 0.18% -2.29%
1443.32 -0.18% 2.10%
1482.05 1.26% 2.68%
1485.19 1.05% 0.21%
1478.44 1.21% -0.45%
1484.84 -3.15% 0.43%
1493.03 0.00% 0.55%
1500.81 -1.61% 0.52%
1488.87 -1.64% -0.80%
1463.63 -0.17% -1.70%
1447.25 -0.50% -1.12%
1452.35 -1.01% 0.35%
1469.63 -1.70% 1.19%
1475.85 0.86% 0.42%
1466.45 0.51% -0.64%
1476.57 0.00% 0.69%
1473.37 0.34% -0.22%
1462.35 -0.51% -0.75%
1465.02 0.51% 0.18%
1461.50 0.17% -0.24%
1467.57 0.68% 0.42%
1456.51 0.34% -0.75%
1448.34 -1.01% -0.56%
1444.30 1.19% -0.28%
1452.46 -0.17% 0.56%
1438.97 0.50% -0.93%
1444.27 -3.50% 0.37%
1438.01 0.00% -0.43%
1423.02 -0.17% -1.04%
1391.63 -0.35% -2.21%
1385.40 -0.17% -0.45%
1389.24 0.00% 0.28%
1384.77 0.70% -0.32%
1393.80 0.17% 0.65%
1395.33 -0.52% 0.11%
1395.53 0.00% 0.01%
1392.70 0.52% -0.20%
1391.85 0.00% -0.06%
1391.91 0.00% 0.00%
1394.80 0.00% 0.21%
1394.09 -0.52% -0.05%
1372.73 0.35% -1.53%
1365.99 -0.52% -0.49%
1362.82 -0.17% -0.23%
1354.63 0.00% -0.60%
1339.54 0.87% -1.11%
1334.89 0.00% -0.35%
1342.06 0.52% 0.54%
1339.21 0.00% -0.21%
1339.31 0.00% 0.01%
1324.99 0.00% -1.07%
1351.17 0.69% 1.98%
1352.76 -0.85% 0.12%
1350.68 1.38% -0.15%
1339.84 0.68% -0.80%
1350.48 0.17% 0.79%
1352.64 0.00% 0.16%
1345.87 0.00% -0.50%
1345.83 0.17% 0.00%
1339.70 -0.17% -0.46%
1341.43 0.50% 0.13%
1345.31 -0.17% 0.29%
1343.98 -0.34% -0.10%
1333.61 0.34% -0.77%
1341.90 0.00% 0.62%
1346.39 0.50% 0.33%
1334.65 -0.17% -0.87%
1331.47 0.17% -0.24%
1328.14 -0.17% -0.25%
1313.20 0.00% -1.12%
1301.12 0.33% -0.92%
1309.55 -0.67% 0.65%
1298.74 -0.67% -0.83%
1298.86 0.34% 0.01%
1329.43 0.34% 2.35%
1374.85 0.17% 3.42%
1360.94 0.17% -1.01%
1363.09 0.00% 0.16%
1370.96 0.82% 0.58%
1357.05 0.50% -1.01%
1353.05 0.33% -0.29%
1357.79 -1.15% 0.35%
1362.43 0.50% 0.34%
1359.86 0.66% -0.19%
1341.45 0.64% -1.35%
1345.55 -0.16% 0.31%
1334.74 0.16% -0.80%
1332.44 0.16% -0.17%
1314.22 0.33% -1.37%
1310.05 0.33% -0.32%
1293.60 -0.16% -1.26%
1277.07 -0.49% -1.28%
1276.93 -1.78% -0.01%
1272.71 0.50% -0.33%
1268.83 -0.33% -0.30%
1293.67 0.00% 1.96%
1270.79 0.00% -1.77%
1273.29 0.00% 0.20%
1243.51 0.00% -2.34%
1299.31 0.00% 4.49%
1293.92 0.00% -0.41%
1279.91 -0.33% -1.08%
1297.54 0.17% 1.38%
1296.30 0.17% -0.10%
1347.14 0.00% 3.92%
1374.68 0.83% 2.04%
1388.55 -0.49% 1.01%
1354.79 -0.33% -2.43%
1411.13 0.99% 4.16%
1420.27 0.31% 0.65%
1417.08 0.33% -0.22%
1408.55 -0.33% -0.60%
1410.04 -0.31% 0.11%
1405.81 -0.16% -0.30%
1390.12 -1.63% -1.12%
1379.72 0.00% -0.75%
1376.87 -0.17% -0.21%
1379.97 -0.33% 0.23%
1372.63 -0.50% -0.53%
1377.77 0.17% 0.37%
1359.92 -0.17% -1.30%
1356.52 0.00% -0.25%
1367.36 0.00% 0.80%
1361.72 -1.67% -0.41%
1351.74 -1.18% -0.73%
1323.58 -0.17% -2.08%
1332.90 0.35% 0.70%
1319.88 0.00% -0.98%
1358.78 0.52% 2.95%
1374.05 -0.17% 1.12%
1364.28 -1.71% -0.71%
1340.78 -0.88% -1.72%
1337.78 -2.98% -0.22%
1328.05 2.17% -0.73%
1320.46 0.18% -0.57%
1303.57 0.34% -1.28%
1316.70 0.36% 1.01%
1308.58 -0.35% -0.62%
1297.98 -3.68% -0.81%
1283.93 -6.41% -1.08%
1278.22 -0.20% -0.44%
1262.49 -0.20% -1.23%
1252.68 0.00% -0.78%
1258.70 0.00% 0.48%
1266.36 0.20% 0.61%
1261.99 0.20% -0.35%
1269.09 0.00% 0.56%
1256.04 -0.20% -1.03%
1259.58 0.00% 0.28%
1241.81 -0.20% -1.41%
1250.57 0.40% 0.71%
1256.43 0.00% 0.47%
1242.20 -0.20% -1.13%
1239.39 0.20% -0.23%
1229.55 -0.40% -0.79%
1219.75 0.40% -0.80%
1215.77 0.79% -0.33%
1248.53 0.37% 2.69%
1227.82 -0.76% -1.66%
1268.28 1.16% 3.30%
1260.58 0.19% -0.61%
1238.71 0.19% -1.73%
1247.25 0.19% 0.69%
1255.87 0.58% 0.69%
1248.33 -0.19% -0.60%
1252.45 0.39% 0.33%
1231.66 0.17% -1.66%
1234.89 0.00% 0.26%
1242.38 0.19% 0.61%
1239.96 0.00% -0.19%
1236.05 -0.19% -0.32%
1224.45 0.00% -0.94%
1216.10 -0.55% -0.68%
1191.44 0.00% -2.03%
1186.36 0.94% -0.43%
1175.68 0.00% -0.90%
1162.21 -3.39% -1.15%
1163.10 -0.40% 0.08%
1161.81 0.79% -0.11%
1183.45 0.77% 1.86%
1194.43 0.39% 0.93%
1194.05 -2.68% -0.03%
1200.94 -0.20% 0.58%
1186.09 0.00% -1.24%
1179.90 0.58% -0.52%
1184.56 0.20% 0.39%
1181.56 0.20% -0.25%
1181.73 -0.20% 0.01%
1170.08 -0.20% -0.99%
1161.97 -0.18% -0.69%
1168.27 0.58% 0.54%
1168.69 -3.81% 0.04%
1168.52 -0.11% -0.01%
1186.95 -0.21% 1.58%
1186.61 0.00% -0.03%
1186.17 -0.39% -0.04%
1168.47 -1.04% -1.49%
1165.43 -0.42% -0.26%
1162.01 0.00% -0.29%
1177.64 0.84% 1.35%
1175.04 -0.21% -0.22%
1173.50 -5.79% -0.13%
1174.38 -1.53% 0.07%
1155.78 -0.68% -1.58%
1114.93 -6.29% -3.53%
1083.18 -2.16% -2.85%
1126.91 -1.98% 4.04%
1112.19 0.00% -1.31%
1111.29 0.00% -0.08%
1075.53 -2.11% -3.22%
1035.51 -1.66% -3.72%
1056.61 1.81% 2.04%
1023.94 -1.00% -3.09%
1097.17 7.47% 7.15%
1136.12 1.67% 3.55%
1166.05 2.36% 2.63%
1166.78 -0.93% 0.06%
1164.21 -3.24% -0.22%
1134.68 -6.48% -2.54%
1131.00 0.23% -0.32%
1191.94 0.78% 5.39%
1194.20 0.00% 0.19%
1187.40 0.00% -0.57%
1186.05 0.00% -0.11%
1192.28 0.00% 0.53%
1184.89 0.51% -0.62%
1167.69 0.00% -1.45%
1156.49 -1.14% -0.96%
1143.21 -5.01% -1.15%
1132.55 -0.12% -0.93%
1120.47 0.00% -1.07%
1103.87 -0.15% -1.48%
1097.54 0.00% -0.57%
1099.49 0.00% 0.18%
1091.33 0.00% -0.74%
1084.42 0.55% -0.63%
1067.52 -0.54% -1.56%
1078.90 0.97% 1.07%
1083.45 0.66% 0.42%
1081.08 2.12% -0.22%
1067.46 0.00% -1.26%
1051.77 -0.79% -1.47%
1066.99 -1.95% 1.45%
1055.27 0.12% -1.10%
1064.09 0.51% 0.84%
1045.96 -0.51% -1.70%
1030.91 0.00% -1.44%
1039.13 0.78% 0.80%
1029.26 -1.28% -0.95%
1029.98 0.24% 0.07%
1021.49 -0.78% -0.82%
1019.80 -5.53% -0.17%
1014.32 -0.26% -0.54%
1008.87 0.00% -0.54%
1003.08 0.42% -0.57%
1010.22 -0.29% 0.71%
1005.97 0.00% -0.42%
999.94 0.42% -0.60%
995.76 -0.13% -0.42%
994.19 -0.42% -0.16%
990.00 0.00% -0.42%
983.26 -0.58% -0.68%
973.53 0.29% -0.99%
968.90 -0.55% -0.48%
950.79 1.82% -1.87%
966.29 0.54% 1.63%
959.28 -0.13% -0.73%
952.22 0.54% -0.74%
951.90 0.00% -0.03%
951.99 -0.66% 0.01%
938.29 -1.24% -1.44%
937.75 -0.84% -0.06%
939.76 -1.43% 0.21%
935.41 -1.42% -0.46%
933.68 -0.13% -0.18%
925.47 -0.17% -0.88%
919.08 -0.13% -0.69%
921.05 0.44% 0.21%
946.47 2.04% 2.76%
950.80 0.56% 0.46%
961.26 0.55% 1.10%
949.90 0.00% -1.18%
939.03 0.42% -1.14%
944.42 -0.13% 0.57%
943.69 0.29% -0.08%
943.30 0.26% -0.04%
942.76 0.58% -0.06%
940.18 -1.66% -0.27%
929.86 -0.16% -1.10%
925.83 1.14% -0.43%
924.00 0.84% -0.20%
918.84 0.00% -0.56%
919.72 -0.29% 0.10%
915.67 1.95% -0.44%
914.68 0.00% -0.11%
909.91 -0.13% -0.52%
914.09 0.00% 0.46%
905.21 -0.57% -0.97%
903.98 0.00% -0.14%
912.50 1.39% 0.94%
908.27 0.65% -0.46%
908.58 -0.25% 0.03%
912.50 0.12% 0.43%
906.19 -1.33% -0.69%
907.94 0.00% 0.19%
900.95 -0.16% -0.77%
894.04 0.00% -0.77%
897.47 -3.12% 0.38%
896.26 -0.42% -0.13%
894.57 -0.16% -0.19%
888.97 0.00% -0.63%
888.82 1.44% -0.02%
889.32 -0.29% 0.06%
890.14 -2.23% 0.09%
888.25 -1.16% -0.21%
901.54 0.00% 1.50%
903.97 2.04% 0.27%
891.73 0.69% -1.35%
881.65 0.16% -1.13%
878.98 1.40% -0.30%
874.71 0.00% -0.49%
873.47 -2.21% -0.14%
874.12 -0.29% 0.07%
868.68 -0.39% -0.62%
854.78 -0.83% -1.60%
848.21 -3.16% -0.77%
851.21 -4.57% 0.35%
846.43 0.00% -0.56%
850.15 -0.90% 0.44%
850.74 -2.11% 0.07%
855.05 3.38% 0.51%
846.92 0.00% -0.95%
843.08 0.61% -0.45%
843.20 0.89% 0.01%
841.46 -2.19% -0.21%
840.04 0.14% -0.17%
837.80 -4.95% -0.27%
827.57 -0.15% -1.22%
814.65 -1.90% -1.56%
798.39 -3.69% -2.00%
801.13 0.00% 0.34%
790.84 -0.16% -1.28%
813.36 0.00% 2.85%
785.17 -1.69% -3.47%
829.16 3.73% 5.60%
856.75 2.49% 3.33%
855.08 -0.19% -0.19%
861.69 0.00% 0.77%
861.40 0.00% -0.03%
872.02 0.97% 1.23%
876.83 0.15% 0.55%
869.91 -4.09% -0.79%
868.11 0.00% -0.21%
868.72 0.48% 0.07%
871.21 0.00% 0.29%
876.46 0.32% 0.60%
864.50 -4.91% -1.36%
863.42 0.00% -0.12%
861.16 0.00% -0.26%
847.61 -0.33% -1.57%
842.38 0.00% -0.62%
843.49 -0.88% 0.13%
825.11 -0.88% -2.18%
829.36 0.38% 0.52%
851.98 1.74% 2.73%
854.59 1.71% 0.31%
859.71 1.02% 0.60%
868.20 0.69% 0.99%
871.28 0.48% 0.35%
868.56 -0.16% -0.31%
855.27 -0.32% -1.53%
854.44 -0.32% -0.10%
856.13 -0.85% 0.20%
832.47 -1.51% -2.76%
863.52 6.15% 3.73%
867.37 4.20% 0.45%
900.00 3.40% 3.76%
899.43 0.76% -0.06%
899.92 -0.18% 0.05%
886.22 -0.43% -1.52%
883.90 0.14% -0.26%
881.17 0.14% -0.31%
874.80 0.00% -0.72%
878.67 -1.04% 0.44%
864.47 -4.07% -1.62%
861.39 -6.44% -0.36%
857.48 0.00% -0.45%
869.13 0.69% 1.36%
859.04 -2.65% -1.16%
852.74 -0.70% -0.73%
862.73 -2.91% 1.17%
852.91 -6.26% -1.14%
845.92 -6.40% -0.82%
837.01 -6.49% -1.05%
827.03 -6.48% -1.19%
832.40 -0.50% 0.65%
834.21 0.00% 0.22%
835.32 -3.48% 0.13%
828.33 -1.22% -0.84%
813.73 -0.94% -1.76%
796.54 0.24% -2.11%
782.59 -4.15% -1.75%
764.16 -6.43% -2.36%
762.47 -4.10% -0.22%
769.11 -1.17% 0.87%
767.21 -2.30% -0.25%
770.77 0.57% 0.46%
776.66 0.28% 0.76%
773.91 0.35% -0.35%
768.92 -0.63% -0.64%
766.84 -0.85% -0.27%
794.97 3.22% 3.67%
789.60 0.00% -0.68%
780.70 -2.29% -1.13%
777.22 -0.57% -0.45%
767.41 -4.71% -1.26%
765.79 -6.52% -0.21%
757.94 0.32% -1.03%
760.33 2.64% 0.32%
748.02 0.62% -1.62%
746.69 -0.62% -0.18%
736.75 -3.89% -1.33%
701.80 -2.02% -4.74%
680.23 2.73% -3.07%
662.53 -3.94% -2.60%
662.26 6.53% -0.04%
696.06 1.97% 5.10%
694.21 2.24% -0.27%
690.25 0.00% -0.57%
659.21 -3.39% -4.50%
666.59 0.00% 1.12%
709.73 0.62% 6.47%
725.94 5.51% 2.28%
747.66 0.59% 2.99%
745.78 0.00% -0.25%
747.86 0.58% 0.28%
761.78 0.00% 1.86%
769.25 2.40% 0.98%
811.35 1.49% 5.47%
837.50 2.87% 3.22%
835.49 -4.76% -0.24%
891.44 7.42% 6.70%
893.31 0.80% 0.21%
889.37 -0.53% -0.44%
890.61 0.00% 0.14%
884.43 -0.60% -0.69%
882.19 0.00% -0.25%
898.44 1.67% 1.84%
895.97 0.00% -0.27%
909.67 0.00% 1.53%
903.34 -1.05% -0.70%
933.09 1.66% 3.29%
938.13 -1.11% 0.54%
928.76 -1.91% -1.00%
927.93 0.27% -0.09%
934.77 0.00% 0.74%
937.45 0.00% 0.29%
938.24 0.00% 0.08%
937.68 0.87% -0.06%
934.67 0.00% -0.32%
930.73 -1.40% -0.42%
940.75 2.76% 1.08%
938.54 -0.79% -0.23%
925.91 -1.39% -1.35%
929.09 1.14% 0.34%
928.14 2.19% -0.10%
936.62 1.62% 0.91%
959.58 1.28% 2.45%
991.46 0.32% 3.32%
986.37 -0.57% -0.51%
978.63 0.00% -0.78%
978.96 0.00% 0.03%
974.31 0.57% -0.47%
967.56 -0.57% -0.69%
967.00 1.07% -0.06%
965.84 0.25% -0.12%
968.54 -0.25% 0.28%
960.15 -1.56% -0.87%
948.98 3.17% -1.16%
958.88 0.98% 1.04%
955.79 -3.29% -0.32%
965.14 3.40% 0.98%
966.67 -0.98% 0.16%
960.99 -0.80% -0.59%
965.03 0.31% 0.42%
963.51 -1.05% -0.16%
958.59 1.06% -0.51%
960.92 -2.60% 0.24%
958.88 -2.60% -0.21%
959.43 0.00% 0.06%
956.41 0.00% -0.31%
952.26 0.00% -0.43%
951.13 0.52% -0.12%
954.03 0.52% 0.30%
961.47 2.13% 0.78%
966.18 -0.51% 0.49%
968.17 1.08% 0.21%
961.78 -1.07% -0.66%
960.30 0.00% -0.15%
 966.06 1.59% 0.60%
963.56 -0.25% -0.26%
963.27 0.00% -0.03%
965.90 0.25% 0.27%
953.43 0.00% -1.29%
959.31 0.00% 0.62%
970.75 1.56% 1.19%
970.39 -2.03% -0.04%
978.17 0.25% 0.80%
976.79 1.19% -0.14%
976.35 -1.18% -0.05%
977.78 1.19% 0.15%
987.89 1.98% 1.03%
1000.56 1.15% 1.28%
1008.35 -1.62% 0.78%
1002.91 -0.24% -0.54%
1010.03 0.73% 0.71%
1012.30 0.49% 0.22%
1012.77 3.81% 0.05%
1018.33 0.00% 0.55%
1016.75 0.87% -0.16%
1022.49 -0.63% 0.56%
1024.03 0.00% 0.15%
1024.91 0.87% 0.09%
1024.34 -0.23% -0.06%
1022.43 -1.79% -0.19%
1015.59 0.24% -0.67%
998.82 0.47% -1.65%
1000.89 0.00% 0.21%
995.87 -0.23% -0.50%
996.48 1.17% 0.06%
996.57 0.17% 0.01%
993.60 0.92% -0.30%
987.79 -1.77% -0.58%
987.19 -1.63% -0.06%
983.56 0.47% -0.37%
989.20 2.77% 0.57%
989.82 2.29% 0.06%
994.46 -3.53% 0.47%
993.05 -3.02% -0.14%
993.57 -1.38% 0.05%
991.84 2.37% -0.17%
987.38 -1.60% -0.45%
987.83 -2.65% 0.05%
988.22 0.00% 0.04%
983.09 0.99% -0.52%
987.59 0.00% 0.46%
992.45 0.49% 0.49%
991.19 -1.71% -0.13%
999.59 -1.68% 0.85%
996.56 1.20% -0.30%
997.84 1.50% 0.13%
990.75 1.97% -0.71%
987.30 0.24% -0.35%
988.13 1.86% 0.08%
985.75 -4.43% -0.24%
990.36 -0.25% 0.47%
997.10 0.00% 0.68%
995.15 3.41% -0.20%
996.74 0.24% 0.16%
989.86 -6.33% -0.69%
987.22 0.51% -0.27%
976.07 -2.54% -1.13%
969.31 4.62% -0.69%
970.26 0.50% 0.10%
974.12 1.49% 0.40%
974.08 -0.98% 0.00%
976.79 2.90% 0.28%
977.63 0.48% 0.09%
979.36 -0.48% 0.18%
984.06 3.35% 0.48%
978.59 4.29% -0.56%
977.26 -6.33% -0.14%
976.79 -6.52% -0.05%
982.88 -6.54% 0.62%
992.45 -1.29% 0.97%
997.26 0.55% 0.48%
994.38 1.85% -0.29%
984.67 0.54% -0.98%
981.03 0.00% -0.37%
980.00 -0.80% -0.10%
979.38 -2.90% -0.06%
968.91 0.55% -1.07%
966.83 -2.21% -0.21%
975.31 0.00% 0.88%
974.34 -1.06% -0.10%
975.24 0.00% 0.09%
965.93 2.78% -0.95%
964.61 -2.22% -0.14%
973.15 0.57% 0.89%
991.10 1.69% 1.84%
997.39 1.11% 0.63%
991.66 0.82% -0.57%
986.02 0.75% -0.57%
997.94 0.00% 1.21%
993.35 -0.27% -0.46%
994.95 1.08% 0.16%
988.41 0.27% -0.66%
989.46 0.00% 0.11%
982.04 0.00% -0.75%
982.34 -1.34% 0.03%
976.05 1.35% -0.64%
982.57 0.00% 0.67%
982.11 -0.80% -0.05%
972.53 0.81% -0.98%
975.40 -0.53% 0.30%
978.63 0.00% 0.33%
973.65 -0.81% -0.51%
969.05 0.27% -0.47%
966.35 0.81% -0.28%
975.34 0.27% 0.93%
973.04 0.00% -0.24%
960.39 0.00% -1.30%
961.98 0.27% 0.17%
965.61 0.80% 0.38%
949.94 0.00% -1.62%
943.11 -0.53% -0.72%
959.13 2.06% 1.70%
960.13 -2.54% 0.10%
962.85 -1.34% 0.28%
959.20 -0.27% -0.38%
959.18 1.09% 0.00%
949.69 0.00% -0.99%
944.01 0.54% -0.60%
946.95 0.00% 0.31%
953.61 0.00% 0.70%
950.08 0.00% -0.37%
954.17 0.00% 0.43%
962.07 -0.53% 0.83%
962.90 0.27% 0.09%
958.28 -0.80% -0.48%
948.21 1.08% -1.05%
951.41 0.00% 0.34%
951.16 0.53% -0.03%
946.47 1.59% -0.49%
959.88 1.50% 1.42%
969.34 -3.29% 0.99%
971.54 0.53% 0.23%
972.00 -2.39% 0.05%
975.14 2.17% 0.32%
970.03 0.53% -0.52%
982.71 0.53% 1.31%
983.78 0.53% 0.11%
986.29 0.00% 0.26%
987.13 0.46% 0.09%
976.48 1.30% -1.08%
975.69 -1.03% -0.08%
975.64 1.82% -0.01%
965.34 -1.53% -1.06%
958.54 1.81% -0.70%
952.55 1.02% -0.62%
947.01 0.00% -0.58%
951.22 0.25% 0.44%
957.56 -1.26% 0.67%
957.97 -5.53% 0.04%
974.14 7.47% 1.69%
978.50 0.25% 0.45%
979.64 0.44% 0.12%
974.13 -0.44% -0.56%
976.92 1.44% 0.29%
 968.00 0.49% -0.91%
965.86 1.23% -0.22%
966.21 -1.94% 0.04%
962.30 -0.74% -0.40%
972.10 0.50% 1.02%
977.17 1.73% 0.52%
982.90 0.97% 0.59%
985.95 0.90% 0.31%
981.91 2.15% -0.41%
988.48 0.00% 0.67%
997.56 0.70% 0.92%
989.26 1.10% -0.83%
986.91 0.23% -0.24%
984.46 1.15% -0.25%
985.81 -1.81% 0.14%
988.53 -2.25% 0.28%
980.76 -1.65% -0.79%
982.98 1.20% 0.23%
975.91 -0.47% -0.72%
969.79 -0.89% -0.63%
970.07 1.86% 0.03%
988.71 2.30% 1.92%
981.78 -2.25% -0.70%
1002.30 3.48% 2.09%
1006.59 1.14% 0.43%
1011.86 0.00% 0.52%
1004.12 0.90% -0.76%
1008.44 0.00% 0.43%
1005.41 1.29% -0.30%
1001.32 3.48% -0.41%
984.60 0.85% -1.67%
985.25 -0.63% 0.07%
994.03 0.85% 0.89%
994.49 -4.38% 0.05%
992.45 -5.19% -0.21%
993.99 -5.06% 0.16%
979.63 -0.49% -1.44%
965.47 -0.49% -1.45%
990.27 0.99% 2.57%
987.06 0.49% -0.32%
994.43 0.24% 0.75%
988.91 -1.22% -0.56%
987.57 1.23% -0.14%
970.58 0.97% -1.72%
964.35 -0.24% -0.64%
961.30 -0.24% -0.32%
950.89 -0.24% -1.08%
952.34 0.73% 0.15%
945.25 -5.24% -0.74%
937.54 -0.76% -0.82%
926.10 -1.99% -1.22%
908.67 -4.12% -1.88%
910.65 7.50% 0.22%
915.84 1.52% 0.57%
915.93 0.00% 0.01%
912.18 0.44% -0.41%
908.88 0.75% -0.36%
908.79 -0.99% -0.01%
908.18 -1.68% -0.07%
906.55 3.74% -0.18%
911.05 3.85% 0.50%
902.30 0.71% -0.96%
901.89 2.05% -0.05%
908.70 1.15% 0.76%
909.68 0.00% 0.11%
901.80 1.36% -0.87%
902.71 0.00% 0.10%
898.30 0.39% -0.49%
896.99 0.67% -0.15%
887.44 -0.66% -1.06%
889.64 0.45% 0.25%
880.90 0.00% -0.98%
878.22 0.44% -0.30%
891.75 3.92% 1.54%
892.54 1.27% 0.09%
900.81 -0.21% 0.93%
891.75 -0.63% -1.01%
897.94 -2.49% 0.69%
908.56 1.68% 1.18%
912.26 0.85% 0.41%
918.24 -2.06% 0.66%
919.24 3.19% 0.11%
927.25 0.63% 0.87%
933.65 0.36% 0.69%
952.04 0.00% 1.97%
960.25 0.83% 0.86%
961.28 0.62% 0.11%
954.58 1.02% -0.70%
955.89 -0.40% 0.14%
958.59 1.57% 0.28%
954.82 -3.35% -0.39%
957.14 0.00% 0.24%
958.84 -0.21% 0.18%
951.59 0.83% -0.76%
926.54 -1.39% -2.63%
926.79 0.99% 0.03%
930.20 0.41% 0.37%
923.12 0.00% -0.76%
921.03 1.23% -0.23%
917.97 -0.41% -0.33%
924.42 1.02% 0.70%
922.56 -0.40% -0.20%
919.02 -0.20% -0.38%
916.06 1.57% -0.32%
898.19 0.40% -1.95%
897.15 0.00% -0.12%
900.93 0.00% 0.42%
905.38 0.00% 0.49%
918.12 0.60% 1.41%
914.29 0.00% -0.42%
926.28 0.00% 1.31%
922.16 -1.53% -0.44%
922.05 1.76% -0.01%
925.53 0.20% 0.38%
924.86 0.20% -0.07%
907.96 0.20% -1.83%
914.76 0.20% 0.75%
888.69 -1.57% -2.85%
888.82 -1.14% 0.01%
900.82 1.16% 1.35%
 910.17 1.59% 1.04%
922.73 0.20% 1.38%
939.68 -0.39% 1.84%
953.51 0.39% 1.47%
958.36 0.00% 0.51%
963.47 0.00% 0.53%
971.60 0.20% 0.84%
963.37 -0.78% -0.85%
951.64 0.59% -1.22%
970.08 0.20% 1.94%
945.89 -1.17% -2.49%
993.96 3.11% 5.08%
996.19 1.53% 0.22%
996.12 1.08% -0.01%
1008.39 0.75% 1.23%
1023.62 1.62% 1.51%
1020.40 -1.23% -0.31%
1018.79 3.28% -0.16%
1012.88 1.39% -0.58%
1017.13 -0.18% 0.42%
1015.37 -0.53% -0.17%
1009.61 -0.13% -0.57%
1010.74 3.82% 0.11%
1011.29 0.00% 0.05%
1002.97 -4.37% -0.82%
1004.74 7.39% 0.18%
995.54 0.00% -0.92%
993.49 0.17% -0.21%
987.61 0.33% -0.59%
991.34 0.50% 0.38%
987.95 0.00% -0.34%
987.01 -0.17% -0.10%
985.06 -0.33% -0.20%
970.34 -0.83% -1.49%
968.90 1.17% -0.15%
958.19 0.00% -1.11%
968.44 -0.33% 1.07%
975.94 -0.83% 0.77%
989.54 -0.46% 1.39%
998.07 0.17% 0.86%
988.17 1.13% -0.99%
995.19 -2.28% 0.71%
991.92 0.00% -0.33%
987.05 0.34% -0.49%
987.36 1.65% 0.03%
982.15 2.95% -0.53%
979.21 2.87% -0.30%
969.62 1.53% -0.98%
968.88 1.55% -0.08%
964.28 2.10% -0.47%
961.37 -1.46% -0.30%
978.27 0.00% 1.76%
978.04 -1.06% -0.02%
968.47 1.34% -0.98%
963.50 -0.87% -0.51%
966.27 -2.71% 0.29%
956.79 -0.16% -0.98%
960.23 0.75% 0.36%
959.60 -0.43% -0.07%
953.55 0.00% -0.63%
952.77 -0.59% -0.08%
956.39 0.00% 0.38%
949.73 2.20% -0.70%
935.52 -1.73% -1.50%
930.16 -2.94% -0.57%
927.58 2.42% -0.28%
934.08 0.00% 0.70%
936.74 -2.09% 0.28%
933.39 -0.28% -0.36%
943.97 1.49% 1.13%
942.39 0.00% -0.17%
921.27 -0.72% -2.24%
911.11 -0.76% -1.10%
909.72 0.00% -0.15%
898.51 0.77% -1.23%
893.16 0.12% -0.60%
911.12 0.16% 2.01%
915.12 -0.16% 0.44%
917.51 -0.88% 0.26%
899.40 0.00% -1.97%
 914.99 0.89% 1.73%
906.01 -0.88% -0.98%
947.15 0.89% 4.54%
960.78 0.32% 1.44%
957.35 1.20% -0.36%
968.91 1.77% 1.21%
983.02 -2.32% 1.46%
990.52 1.78% 0.76%
983.17 -3.23% -0.74%
969.40 0.60% -1.40%
980.95 0.00% 1.19%
962.16 -1.20% -1.92%
987.34 0.61% 2.62%
1016.51 -1.81% 2.95%
1015.72 4.92% -0.08%
1030.53 0.00% 1.46%
1020.76 0.00% -0.95%
1039.02 1.48% 1.79%
1039.01 -0.31% 0.00%
1036.69 0.89% -0.22%
1034.50 2.03% -0.21%
1022.74 -4.80% -1.14%
1013.78 0.28% -0.88%
992.87 0.31% -2.06%
971.25 -0.43% -2.18%
948.50 0.00% -2.34%
952.18 1.30% 0.39%
931.75 -1.44% -2.15%
963.90 1.77% 3.45%
985.92 -1.47% 2.28%
988.94 3.26% 0.31%
985.91 1.14% -0.31%
1014.98 0.41% 2.95%
1040.54 1.01% 2.52%
1030.64 0.00% -0.95%
1054.62 0.11% 2.33%
1073.50 0.00% 1.79%
1066.98 0.15% -0.61%
1044.85 0.00% -2.07%
1028.87 -0.26% -1.53%
1056.97 0.00% 2.73%
1060.45 -1.11% 0.33%
1062.26 2.25% 0.17%
1026.80 -1.10% -3.34%
1026.46 0.26% -0.03%
1029.08 0.00% 0.26%
1050.26 1.41% 2.06%
1044.86 -1.93% -0.51%
1080.74 0.56% 3.43%
1076.78 3.63% -0.37%
1119.86 0.00% 4.00%
1094.63 -1.36% -2.25%
1138.53 7.49% 4.01%
1153.28 1.11% 1.30%
1148.49 1.50% -0.42%
1157.14 -2.46% 0.75%
1173.02 1.51% 1.37%
1167.11 -0.50% -0.50%
1198.12 0.00% 2.66%
1204.33 1.50% 0.52%
1199.96 -0.72% -0.36%
1193.17 -0.99% -0.57%
1191.54 -3.14% -0.14%
1188.29 -2.21% -0.27%
1196.61 1.59% 0.70%
1174.46 -0.24% -1.85%
1167.03 -0.80% -0.63%
1172.24 1.47% 0.45%
1171.73 0.76% -0.04%
1171.22 -0.38% -0.04%
1153.59 -0.52% -1.51%
1172.36 1.28% 1.63%
1169.36 0.00% -0.26%
1159.39 0.00% -0.85%
1159.22 1.30% -0.01%
1150.19 1.25% -0.78%
1138.76 0.00% -0.99%
1138.09 0.77% -0.06%
1133.31 -0.26% -0.42%
1126.29 -0.73% -0.62%
1123.41 -0.27% -0.26%
1124.15 0.00% 0.07%
1112.26 0.50% -1.06%
1120.29 -0.23% 0.72%
1093.48 0.23% -2.39%
1121.21 2.50% 2.54%
1115.79 3.44% -0.48%
1121.54 0.94% 0.52%
1119.61 0.47% -0.17%
1114.53 -3.96% -0.45%
1102.85 0.48% -1.05%
1076.03 -1.22% -2.43%
1087.15 2.96% 1.03%
1059.73 -0.47% -2.52%
1041.79 0.00% -1.69%
1003.94 0.00% -3.63%
1023.25 1.17% 1.92%
1040.55 0.25% 1.69%
1011.60 -3.78% -2.78%
1048.71 4.91% 3.67%
1105.04 3.25% 5.37%
1099.67 0.00% -0.49%
1110.36 0.21% 0.97%
1110.56 0.00% 0.02%
1109.80 0.00% -0.07%
1115.64 -0.66% 0.53%
1104.57 -0.45% -0.99%
1087.42 -0.58% -1.55%
1062.07 3.77% -2.33%
1050.25 -2.20% -1.11%
1034.69 -1.80% -1.48%
1062.96 0.00% 2.73%
1063.47 0.09% 0.05%
1050.11 -0.34% -1.26%
1048.17 0.00% -0.18%
1038.11 1.84% -0.96%
1033.56 0.00% -0.44%
1022.90 0.45% -1.03%
1012.65 -0.45% -1.00%
1019.75 0.00% 0.70%
1005.67 -1.11% -1.38%
995.77 -4.10% -0.98%
984.24 -5.96% -1.16%
976.72 -0.78% -0.76%
968.46 -1.26% -0.85%
965.93 0.24% -0.26%
958.31 -1.41% -0.79%
952.32 0.38% -0.63%
946.06 -0.10% -0.66%
953.51 0.00% 0.79%
951.42 -0.28% -0.22%
958.06 1.43% 0.70%
935.16 0.51% -2.39%
935.85 -0.10% 0.07%
924.40 0.10% -1.22%
927.25 -0.75% 0.31%
917.45 2.31% -1.06%
940.16 1.51% 2.48%
938.65 0.00% -0.16%
947.64 0.00% 0.96%
953.30 0.27% 0.60%
970.02 -1.98% 1.75%
960.33 -3.30% -1.00%
949.93 0.80% -1.08%
952.14 -0.66% 0.23%
941.21 0.28% -1.15%
938.61 1.04% -0.28%
935.57 -0.93% -0.32%
933.70 -1.04% -0.20%
932.66 0.00% -0.11%
918.30 -2.24% -1.54%
903.55 0.14% -1.61%
890.69 1.61% -1.42%
892.80 2.01% 0.24%
882.59 -2.63% -1.14%
880.90 -2.77% -0.19%
879.34 -0.55% -0.18%
868.21 1.36% -1.27%
860.40 0.00% -0.90%
859.70 0.83% -0.08%
850.33 0.25% -1.09%
849.09 0.82% -0.15%
843.73 -0.53% -0.63%
833.09 0.00% -1.26%
842.71 -1.61% 1.15%
837.28 0.94% -0.64%
845.20 -0.14% 0.95%
840.37 0.00% -0.57%
830.11 0.00% -1.22%
830.69 1.37% 0.07%
825.24 2.13% -0.66%
820.04 -0.28% -0.63%
826.84 1.05% 0.83%
828.93 0.14% 0.25%
827.72 -1.17% -0.15%
828.29 0.14% 0.07%
819.43 0.91% -1.07%
820.95 1.31% 0.19%
815.87 0.37% -0.62%
813.95 1.39% -0.24%
810.65 -0.74% -0.41%
808.96 1.52% -0.21%
807.80 1.23% -0.14%
805.23 -0.23% -0.32%
805.66 0.36% 0.05%
798.00 0.00% -0.95%
802.23 2.10% 0.53%
804.42 1.22% 0.27%
804.82 1.17% 0.05%
803.77 1.66% -0.13%
805.35 -1.17% 0.20%
805.58 -1.40% 0.03%
807.13 -0.95% 0.19%
803.93 0.73% -0.40%
805.86 0.00% 0.24%
805.93 0.00% 0.01%
807.87 -0.73% 0.24%
805.82 -1.18% -0.25%
806.32 0.00% 0.06%
802.78 0.71% -0.44%
799.94 -0.22% -0.35%
797.47 0.10% -0.31%
801.20 1.22% 0.47%
796.72 0.60% -0.56%
793.55 0.00% -0.40%
792.31 0.69% -0.16%
788.73 -3.42% -0.45%
782.76 -0.84% -0.76%
778.65 0.72% -0.53%
774.03 0.52% -0.59%
777.26 0.48% 0.42%
771.63 -1.70% -0.72%
769.77 0.00% -0.24%
765.98 0.49% -0.49%
761.26 0.98% -0.62%
768.79 -0.23% 0.99%
768.97 -0.52% 0.02%
767.59 -0.23% -0.18%
773.57 1.95% 0.78%
771.06 1.21% -0.32%
776.17 1.64% 0.66%
772.08 0.00% -0.53%
773.43 -0.22% 0.17%
773.66 1.49% 0.03%
791.57 0.71% 2.31%
792.98 0.12% 0.18%
788.68 0.46% -0.54%
788.49 1.12% -0.02%
786.23 -3.35% -0.29%
786.81 1.86% 0.07%
783.55 1.58% -0.41%
777.09 1.80% -0.82%
771.50 -0.09% -0.72%
773.88 -2.32% 0.31%
767.27 -0.45% -0.85%
759.74 0.21% -0.98%
761.86 0.66% 0.28%
768.41 0.00% 0.86%
771.30 0.00% 0.38%
767.49 0.42% -0.49%
768.91 0.24% 0.19%
777.60 0.95% 1.13%
778.30 0.00% 0.09%
774.17 0.12% -0.53%
769.36 -0.86% -0.62%
766.56 -0.65% -0.36%
775.73 0.87% 1.20%
782.65 2.17% 0.89%
778.32 0.41% -0.55%
775.54 -0.09% -0.36%
778.88 -2.43% 0.43%
776.47 0.00% -0.31%
771.75 -1.19% -0.61%
769.04 -0.30% -0.35%
767.51 0.00% -0.20%
772.52 2.17% 0.65%
769.01 -0.53% -0.45%
766.30 0.00% -0.35%
767.41 0.33% 0.14%
767.99 0.41% 0.08%
766.83 -0.32% -0.15%
761.24 -1.18% -0.73%
760.57 -1.08% -0.09%
760.77 -0.21% 0.03%
756.89 -0.21% -0.51%
751.09 2.18% -0.77%
749.72 1.07% -0.18%
750.13 -1.26% 0.05%
753.46 -4.19% 0.44%
751.31 -1.24% -0.29%
743.49 -0.22% -1.04%
738.81 -1.61% -0.63%
741.80 -0.48% 0.40%
737.82 -1.03% -0.54%
738.21 0.10% 0.05%
746.25 2.14% 1.09%
743.41 0.45% -0.38%
741.91 0.92% -0.20%
742.74 -4.55% 0.11%
740.93 -0.72% -0.24%
744.10 0.26% 0.43%
733.82 -0.73% -1.38%
726.99 -1.70% -0.93%
727.20 0.00% 0.03%
725.03 0.51% -0.30%
725.35 0.24% 0.04%
725.37 -1.48% 0.00%
724.99 0.00% -0.05%
724.31 -0.24% -0.09%
722.11 0.51% -0.30%
718.86 -3.70% -0.45%
720.00 0.25% 0.16%
722.02 1.30% 0.28%
719.54 -1.29% -0.34%
717.73 1.02% -0.25%
716.53 0.00% -0.17%
710.04 -1.50% -0.91%
707.58 0.50% -0.35%
709.39 0.00% 0.26%
712.41 -1.51% 0.43%
712.66 2.97% 0.04%
716.77 0.62% 0.58%
714.93 0.52% -0.26%
710.83 -2.99% -0.57%
718.45 2.83% 1.07%
724.35 3.48% 0.82%
725.58 -0.73% 0.17%
731.33 1.57% 0.79%
729.87 -3.33% -0.20%
727.95 -0.61% -0.26%
723.22 1.72% -0.65%
724.14 0.74% 0.13%
722.38 -0.47% -0.24%
722.31 2.42% -0.01%
723.86 0.00% 0.21%
720.47 -0.72% -0.47%
719.26 -0.96% -0.17%
723.52 0.50% 0.59%
722.14 0.00% -0.19%
719.56 0.13% -0.36%
712.94 -4.72% -0.92%
716.18 -1.50% 0.45%
715.07 -0.78% -0.15%
710.54 -3.10% -0.63%
714.92 -0.40% 0.62%
713.14 -0.67% -0.25%
714.71 0.00% 0.22%
710.17 -1.08% -0.64%
712.21 1.65% 0.29%
715.80 -2.15% 0.50%
716.60 0.00% 0.11%
716.54 0.79% -0.01%
716.29 0.83% -0.03%
712.62 -0.26% -0.51%
707.51 1.34% -0.72%
709.52 0.00% 0.28%
710.79 -1.07% 0.18%
717.44 0.00% 0.94%
714.47 2.16% -0.41%
716.87 4.22% 0.34%
717.24 2.03% 0.05%
716.55 -3.84% -0.10%
710.59 -0.93% -0.83%
707.83 0.29% -0.39%
709.35 0.50% 0.21%
711.57 -0.50% 0.31%
706.26 1.15% -0.75%
705.90 0.39% -0.05%
703.78 -0.49% -0.30%
700.65 -1.31% -0.44%
702.04 -2.08% 0.20%
701.91 -0.66% -0.02%
700.04 -0.92% -0.27%
700.35 -0.26% 0.04%
703.18 1.08% 0.40%
697.28 -1.07% -0.84%
691.36 -0.82% -0.85%
687.15 2.19% -0.61%
686.26 -0.26% -0.13%
682.31 -0.30% -0.58%
683.28 1.37% 0.14%
684.71 1.32% 0.21%
677.94 -0.25% -0.99%
685.06 -2.10% 1.05%
686.96 -3.51% 0.28%
687.16 0.00% 0.03%
681.07 -0.38% -0.89%
682.57 0.96% 0.22%
679.80 -1.37% -0.41%
675.81 0.81% -0.59%
674.70 1.69% -0.16%
672.01 0.00% -0.40%
DATE VN-INDEX DATE NKG VNINDEX
31/12/2021 1498.28 31/12/2021 31.17 1498.28
30/12/2021 1485.97 30/12/2021 30.57 1485.97
29/12/2021 1485.82 29/12/2021 31.05 1485.82
28/12/2021 1494.39 28/12/2021 29.92 1494.39
27/12/2021 1488.88 27/12/2021 29.6 1488.88
24/12/2021 1477.03 24/12/2021 30.04 1477.03
23/12/2021 1456.96 23/12/2021 28.64 1456.96
22/12/2021 1477.67 22/12/2021 29.68 1477.67
21/12/2021 1478.78 21/12/2021 30.49 1478.78
20/12/2021 1477.33 20/12/2021 31.41 1477.33
17/12/2021 1479.79 17/12/2021 31.37 1479.79
16/12/2021 1476.61 16/12/2021 32.34 1476.61
15/12/2021 1475.5 15/12/2021 32.74 1475.5
14/12/2021 1476.02 14/12/2021 32.62 1476.02
13/12/2021 1476.21 13/12/2021 30.49 1476.21
10/12/2021 1463.54 10/12/2021 29.8 1463.54
9/12/2021 1467.98 9/12/2021 30.57 1467.98
8/12/2021 1452.87 8/12/2021 30.49 1452.87
7/12/2021 1446.77 7/12/2021 31.29 1446.77
6/12/2021 1413.58 6/12/2021 30.85 1413.58
3/12/2021 1443.32 3/12/2021 33.14 1443.32
2/12/2021 1482.05 2/12/2021 34.59 1482.05
1/12/2021 1485.19 1/12/2021 34.83 1485.19
30/11/2021 1478.44 30/11/2021 34.59 1478.44
29/11/2021 1484.84 29/11/2021 34.19 1484.84
26/11/2021 1493.03 26/11/2021 34.91 1493.03
25/11/2021 1500.81 25/11/2021 33.95 1500.81
24/11/2021 1488.87 24/11/2021 32.98 1488.87
23/11/2021 1463.63 23/11/2021 34.71 1463.63
22/11/2021 1447.25 22/11/2021 34.19 1447.25
19/11/2021 1452.35 19/11/2021 33.78 1452.35
18/11/2021 1469.63 18/11/2021 35.39 1469.63
17/11/2021 1475.85 17/11/2021 37.24 1475.85
16/11/2021 1466.45 16/11/2021 38.29 1466.45
15/11/2021 1476.57 15/11/2021 38.89 1476.57
12/11/2021 1473.37 12/11/2021 40.1 1473.37
11/11/2021 1462.35 11/11/2021 38.09 1462.35
10/11/2021 1465.02 10/11/2021 39.42 1465.02
 9/11/2021 1461.5 9/11/2021 40.78 1461.5
8/11/2021 1467.57 8/11/2021 41.19 1467.57
5/11/2021 1456.51 5/11/2021 41.43 1456.51
4/11/2021 1448.34 4/11/2021 41.19 1448.34
3/11/2021 1444.3 3/11/2021 40.62 1444.3
2/11/2021 1452.46 2/11/2021 42.63 1452.46
1/11/2021 1438.97 1/11/2021 42.87 1438.97
29/10/2021 1444.27 29/10/2021 43.76 1444.27
28/10/2021 1438.01 28/10/2021 44.72 1438.01
27/10/2021 1423.02 27/10/2021 44.4 1423.02
26/10/2021 1391.63 26/10/2021 44.24 1391.63
25/10/2021 1385.4 25/10/2021 41.99 1385.4
22/10/2021 1389.24 22/10/2021 44.56 1389.24
21/10/2021 1384.77 21/10/2021 44.97 1384.77
20/10/2021 1393.8 20/10/2021 44.8 1393.8
19/10/2021 1395.33 19/10/2021 42.79 1395.33
18/10/2021 1395.53 18/10/2021 42.47 1395.53
15/10/2021 1392.7 15/10/2021 41.75 1392.7
14/10/2021 1391.85 14/10/2021 39.66 1391.85
13/10/2021 1391.91 13/10/2021 39.05 1391.91
12/10/2021 1394.8 12/10/2021 39.25 1394.8
11/10/2021 1394.09 11/10/2021 39.25 1394.09
8/10/2021 1372.73 8/10/2021 38.81 1372.73
7/10/2021 1365.99 7/10/2021 38.81 1365.99
6/10/2021 1362.82 6/10/2021 38.85 1362.82
5/10/2021 1354.63 5/10/2021 38.13 1354.63
4/10/2021 1339.54 4/10/2021 38.45 1339.54
1/10/2021 1334.89 1/10/2021 36.04 1334.89
30/9/2021 1342.06 30/9/2021 35.59 1342.06
29/9/2021 1339.21 29/9/2021 35.35 1339.21
28/9/2021 1339.31 28/9/2021 35.31 1339.31
27/9/2021 1324.99 27/9/2021 33.78 1324.99
24/9/2021 1351.17 24/9/2021 35.72 1351.17
23/9/2021 1352.76 23/9/2021 36.2 1352.76
22/9/2021 1350.68 22/9/2021 36.84 1350.68
21/9/2021 1339.84 21/9/2021 36.6 1339.84
20/9/2021 1350.48 20/9/2021 35.03 1350.48
17/9/2021 1352.64 17/9/2021 36.28 1352.64
16/9/2021 1345.87 16/9/2021 35.11 1345.87
15/9/2021 1345.83 15/9/2021 35.27 1345.83
14/9/2021 1339.7 14/9/2021 32.98 1339.7
13/9/2021 1341.43 13/9/2021 32.7 1341.43
10/9/2021 1345.31 10/9/2021 33.3 1345.31
9/9/2021 1343.98 9/9/2021 33.5 1343.98
8/9/2021 1333.61 8/9/2021 33.46 1333.61
7/9/2021 1341.9 7/9/2021 32.66 1341.9
6/9/2021 1346.39 6/9/2021 33.46 1346.39
1/9/2021 1334.65 1/9/2021 31.73 1334.65
31/8/2021 1331.47 31/8/2021 30.93 1331.47
30/8/2021 1328.14 30/8/2021 30.73 1328.14
27/8/2021 1313.2 27/8/2021 29.32 1313.2
26/8/2021 1301.12 26/8/2021 29.04 1301.12
25/8/2021 1309.55 25/8/2021 28.8 1309.55
24/8/2021 1298.74 24/8/2021 26.95 1298.74
23/8/2021 1298.86 23/8/2021 26.55 1298.86
20/8/2021 1329.43 20/8/2021 29.73 1329.43
19/8/2021 1374.85 19/8/2021 31.5 1374.85
18/8/2021 1360.94 18/8/2021 31.57 1360.94
17/8/2021 1363.09 17/8/2021 31.2 1363.09
16/8/2021 1370.96 16/8/2021 29.7 1370.96
13/8/2021 1357.05 13/8/2021 29.58 1357.05
12/8/2021 1353.05 12/8/2021 28.94 1353.05
11/8/2021 1357.79 11/8/2021 29.73 1357.79
10/8/2021 1362.43 10/8/2021 29.96 1362.43
9/8/2021 1359.86 9/8/2021 29.77 1359.86
6/8/2021 1341.45 6/8/2021 28.57 1341.45
5/8/2021 1345.55 5/8/2021 28.42 1345.55
4/8/2021 1334.74 4/8/2021 27.21 1334.74
3/8/2021 1332.44 3/8/2021 26.01 1332.44
2/8/2021 1314.22 2/8/2021 25.97 1314.22
30/7/2021 1310.05 30/7/2021 25.33 1310.05
29/7/2021 1293.6 29/7/2021 24.96 1293.6
28/7/2021 1277.07 28/7/2021 24.06 1277.07
27/7/2021 1276.93 27/7/2021 23.83 1276.93
26/7/2021 1272.71 26/7/2021 23.04 1272.71
23/7/2021 1268.83 23/7/2021 23.68 1268.83
22/7/2021 1293.67 22/7/2021 24.06 1293.67
21/7/2021 1270.79 21/7/2021 23.57 1270.79
20/7/2021 1273.29 20/7/2021 23.91 1273.29
19/7/2021 1243.51 19/7/2021 22.97 1243.51
16/7/2021 1299.31 16/7/2021 24.66 1299.31
15/7/2021 1293.92 15/7/2021 24.66 1293.92
14/7/2021 1279.91 14/7/2021 24.21 1279.91
13/7/2021 1297.54 13/7/2021 23.49 1297.54
12/7/2021 1296.3 12/7/2021 23 1296.3
9/7/2021 1347.14 9/7/2021 24.73 1347.14
8/7/2021 1374.68 8/7/2021 25.86 1374.68
7/7/2021 1388.55 7/7/2021 26.24 1388.55
6/7/2021 1354.79 6/7/2021 25.75 1354.79
5/7/2021 1411.13 5/7/2021 27.63 1411.13
2/7/2021 1420.27 2/7/2021 27.63 1420.27
1/7/2021 1417.08 1/7/2021 27.36 1417.08
30/6/2021 1408.55 30/6/2021 26.69 1408.55
29/6/2021 1410.04 29/6/2021 26.65 1410.04
28/6/2021 1405.81 28/6/2021 26.69 1405.81
25/6/2021 1390.12 25/6/2021 24.96 1390.12
24/6/2021 1379.72 24/6/2021 24.09 1379.72
23/6/2021 1376.87 23/6/2021 24.09 1376.87
22/6/2021 1379.97 22/6/2021 24.13 1379.97
21/6/2021 1372.63 21/6/2021 24.77 1372.63
18/6/2021 1377.77 18/6/2021 25 1377.77
17/6/2021 1359.92 17/6/2021 23.76 1359.92
16/6/2021 1356.52 16/6/2021 23.83 1356.52
15/6/2021 1367.36 15/6/2021 24.55 1367.36
14/6/2021 1361.72 14/6/2021 24.47 1361.72
11/6/2021 1351.74 11/6/2021 23.98 1351.74
10/6/2021 1323.58 10/6/2021 22.63 1323.58
9/6/2021 1332.9 9/6/2021 23.68 1332.9
8/6/2021 1319.88 8/6/2021 23.64 1319.88
7/6/2021 1358.78 7/6/2021 25.41 1358.78
4/6/2021 1374.05 4/6/2021 26.27 1374.05
3/6/2021 1364.28 3/6/2021 25.6 1364.28
2/6/2021 1340.78 2/6/2021 25.33 1340.78
1/6/2021 1337.78 1/6/2021 25.22 1337.78
31/5/2021 1328.05 31/5/2021 24.77 1328.05
28/5/2021 1320.46 28/5/2021 23.83 1320.46
27/5/2021 1303.57 27/5/2021 23.53 1303.57
26/5/2021 1316.7 26/5/2021 23.72 1316.7
25/5/2021 1308.58 25/5/2021 23.87 1308.58
24/5/2021 1297.98 24/5/2021 23 1297.98
21/5/2021 1283.93 21/5/2021 22.93 1283.93
20/5/2021 1278.22 20/5/2021 23.23 1278.22
19/5/2021 1262.49 19/5/2021 23.57 1262.49
18/5/2021 1252.68 18/5/2021 23.42 1252.68
17/5/2021 1258.7 17/5/2021 22.74 1258.7
14/5/2021 1266.36 14/5/2021 22.97 1266.36
13/5/2021 1261.99 13/5/2021 23.91 1261.99
12/5/2021 1269.09 12/5/2021 23.98 1269.09
11/5/2021 1256.04 11/5/2021 23.68 1256.04
10/5/2021 1259.58 10/5/2021 24.13 1259.58
7/5/2021 1241.81 7/5/2021 22.55 1241.81
6/5/2021 1250.57 6/5/2021 21.12 1250.57
5/5/2021 1256.43 5/5/2021 20.75 1256.43
4/5/2021 1242.2 4/5/2021 20.67 1242.2
29/4/2021 1239.39 29/4/2021 19.55 1239.39
28/4/2021 1229.55 28/4/2021 19.17 1229.55
27/4/2021 1219.75 27/4/2021 18.98 1219.75
26/4/2021 1215.77 26/4/2021 18.61 1215.77
23/4/2021 1248.53 23/4/2021 19.43 1248.53
22/4/2021 1227.82 22/4/2021 18.87 1227.82
20/4/2021 1268.28 20/4/2021 20.22 1268.28
19/4/2021 1260.58 19/4/2021 20.3 1260.58
16/4/2021 1238.71 16/4/2021 19.17 1238.71
15/4/2021 1247.25 15/4/2021 19.06 1247.25
14/4/2021 1255.87 14/4/2021 18.57 1255.87
13/4/2021 1248.33 13/4/2021 18.27 1248.33
12/4/2021 1252.45 12/4/2021 18.68 1252.45
9/4/2021 1231.66 9/4/2021 18.53 1231.66
8/4/2021 1234.89 8/4/2021 18.31 1234.89
7/4/2021 1242.38 7/4/2021 18.23 1242.38
6/4/2021 1239.96 6/4/2021 17.82 1239.96
5/4/2021 1236.05 5/4/2021 18.08 1236.05
 2/4/2021 1224.45 2/4/2021 17.89 1224.45
1/4/2021 1216.1 1/4/2021 18.04 1216.1
31/3/2021 1191.44 31/3/2021 17.97 1191.44
30/3/2021 1186.36 30/3/2021 17.48 1186.36
29/3/2021 1175.68 29/3/2021 16.91 1175.68
26/3/2021 1162.21 26/3/2021 16.39 1162.21
25/3/2021 1163.1 25/3/2021 16.31 1163.1
24/3/2021 1161.81 24/3/2021 16.31 1161.81
23/3/2021 1183.45 23/3/2021 16.95 1183.45
22/3/2021 1194.43 22/3/2021 17.4 1194.43
19/3/2021 1194.05 19/3/2021 17.4 1194.05
18/3/2021 1200.94 18/3/2021 17.03 1200.94
17/3/2021 1186.09 17/3/2021 16.54 1186.09
16/3/2021 1179.9 16/3/2021 16.5 1179.9
15/3/2021 1184.56 15/3/2021 16.28 1184.56
12/3/2021 1181.56 12/3/2021 16.39 1181.56
11/3/2021 1181.73 11/3/2021 16.54 1181.73
10/3/2021 1170.08 10/3/2021 16.2 1170.08
9/3/2021 1161.97 9/3/2021 16.16 1161.97
8/3/2021 1168.27 8/3/2021 16.28 1168.27
5/3/2021 1168.69 5/3/2021 15.22 1168.69
4/3/2021 1168.52 4/3/2021 14.96 1168.52
3/3/2021 1186.95 3/3/2021 15.22 1186.95
2/3/2021 1186.61 2/3/2021 14.36 1186.61
1/3/2021 1186.17 1/3/2021 14.17 1186.17
26/2/2021 1168.47 26/2/2021 13.27 1168.47
25/2/2021 1165.43 25/2/2021 12.4 1165.43
24/2/2021 1162.01 24/2/2021 12.25 1162.01
23/2/2021 1177.64 23/2/2021 12.4 1177.64
22/2/2021 1175.04 22/2/2021 12.29 1175.04
19/2/2021 1173.5 19/2/2021 12.18 1173.5
18/2/2021 1174.38 18/2/2021 11.8 1174.38
17/2/2021 1155.78 17/2/2021 11.95 1155.78
9/2/2021 1114.93 9/2/2021 11.28 1114.93
8/2/2021 1083.18 8/2/2021 10.98 1083.18
5/2/2021 1126.91 5/2/2021 11.58 1126.91
4/2/2021 1112.19 4/2/2021 11.5 1112.19
3/2/2021 1111.29 3/2/2021 11.46 1111.29
 2/2/2021 1075.53 2/2/2021 10.86 1075.53
1/2/2021 1035.51 1/2/2021 10.86 1035.51
29/1/2021 1056.61 29/1/2021 11.65 1056.61
28/1/2021 1023.94 28/1/2021 11.31 1023.94
27/1/2021 1097.17 27/1/2021 12.14 1097.17
26/1/2021 1136.12 26/1/2021 12.78 1136.12
25/1/2021 1166.05 25/1/2021 13.23 1166.05
22/1/2021 1166.78 22/1/2021 12.44 1166.78
21/1/2021 1164.21 21/1/2021 12.25 1164.21
20/1/2021 1134.68 20/1/2021 11.65 1134.68
19/1/2021 1131 19/1/2021 11.88 1131
18/1/2021 1191.94 18/1/2021 12.59 1191.94
15/1/2021 1194.2 15/1/2021 12.18 1194.2
14/1/2021 1187.4 14/1/2021 12.07 1187.4
13/1/2021 1186.05 13/1/2021 12.1 1186.05
12/1/2021 1192.28 12/1/2021 12.25 1192.28
11/1/2021 1184.89 11/1/2021 11.92 1184.89
8/1/2021 1167.69 8/1/2021 11.95 1167.69
7/1/2021 1156.49 7/1/2021 12.03 1156.49
6/1/2021 1143.21 6/1/2021 11.95 1143.21
5/1/2021 1132.55 5/1/2021 12.03 1132.55
4/1/2021 1120.47 4/1/2021 12.03 1120.47
31/12/2020 1103.87 31/12/2020 11.28 1103.87
30/12/2020 1097.54 30/12/2020 11.13 1097.54
29/12/2020 1099.49 29/12/2020 11.31 1099.49
28/12/2020 1091.33 28/12/2020 11.43 1091.33
25/12/2020 1084.42 25/12/2020 11.39 1084.42
24/12/2020 1067.52 24/12/2020 11.43 1067.52
23/12/2020 1078.9 23/12/2020 11.5 1078.9
22/12/2020 1083.45 22/12/2020 11.43 1083.45
21/12/2020 1081.08 21/12/2020 11.2 1081.08
18/12/2020 1067.46 18/12/2020 11.16 1067.46
17/12/2020 1051.77 17/12/2020 11.05 1051.77
16/12/2020 1066.99 16/12/2020 10.87 1066.99
15/12/2020 1055.27 15/12/2020 10.61 1055.27
14/12/2020 1064.09 14/12/2020 10.72 1064.09
11/12/2020 1045.96 11/12/2020 10.61 1045.96
10/12/2020 1030.91 10/12/2020 10.1 1030.91
 9/12/2020 1039.13 9/12/2020 10.5 1039.13
8/12/2020 1029.26 8/12/2020 10.43 1029.26
7/12/2020 1029.98 7/12/2020 10.28 1029.98
4/12/2020 1021.49 4/12/2020 9.62 1021.49
3/12/2020 1019.8 3/12/2020 9.1 1019.8
2/12/2020 1014.32 2/12/2020 8.73 1014.32
1/12/2020 1008.87 1/12/2020 8.92 1008.87
30/11/2020 1003.08 30/11/2020 8.73 1003.08
27/11/2020 1010.22 27/11/2020 8.99 1010.22
26/11/2020 1005.97 26/11/2020 8.92 1005.97
25/11/2020 999.94 25/11/2020 8.36 999.94
24/11/2020 995.76 24/11/2020 8.62 995.76
23/11/2020 994.19 23/11/2020 8.7 994.19
20/11/2020 990 20/11/2020 8.66 990
19/11/2020 983.26 19/11/2020 8.99 983.26
18/11/2020 973.53 18/11/2020 8.95 973.53
17/11/2020 968.9 17/11/2020 8.4 968.9
16/11/2020 950.79 16/11/2020 7.88 950.79
13/11/2020 966.29 13/11/2020 7.37 966.29
12/11/2020 959.28 12/11/2020 7.25 959.28
11/11/2020 952.22 11/11/2020 6.78 952.22
10/11/2020 951.9 10/11/2020 6.34 951.9
9/11/2020 951.99 9/11/2020 6.35 951.99
6/11/2020 938.29 6/11/2020 6.14 938.29
5/11/2020 937.75 5/11/2020 6.15 937.75
4/11/2020 939.76 4/11/2020 6.23 939.76
3/11/2020 935.41 3/11/2020 6.2 935.41
2/11/2020 933.68 2/11/2020 6.2 933.68
30/10/2020 925.47 30/10/2020 6.04 925.47
29/10/2020 919.08 29/10/2020 6.12 919.08
28/10/2020 921.05 28/10/2020 6.24 921.05
27/10/2020 946.47 27/10/2020 6.51 946.47
26/10/2020 950.8 26/10/2020 6.41 950.8
23/10/2020 961.26 23/10/2020 6.4 961.26
22/10/2020 949.9 22/10/2020 6.37 949.9
21/10/2020 939.03 21/10/2020 6.4 939.03
20/10/2020 944.42 20/10/2020 6.53 944.42
19/10/2020 943.69 19/10/2020 6.38 943.69
16/10/2020 943.3 16/10/2020 6.31 943.3
15/10/2020 942.76 15/10/2020 6.23 942.76
14/10/2020 940.18 14/10/2020 6.22 940.18
13/10/2020 929.86 13/10/2020 6.31 929.86
12/10/2020 925.83 12/10/2020 6.32 925.83
9/10/2020 924 9/10/2020 6.37 924
8/10/2020 918.84 8/10/2020 6.23 918.84
7/10/2020 919.72 7/10/2020 6.2 919.72
6/10/2020 915.67 6/10/2020 6.09 915.67
5/10/2020 914.68 5/10/2020 6.09 914.68
2/10/2020 909.91 2/10/2020 6.08 909.91
1/10/2020 914.09 1/10/2020 6.17 914.09
30/9/2020 905.21 30/9/2020 6.17 905.21
29/9/2020 903.98 29/9/2020 6.15 903.98
28/9/2020 912.5 28/9/2020 6.3 912.5
25/9/2020 908.27 25/9/2020 6.18 908.27
24/9/2020 908.58 24/9/2020 6.12 908.58
23/9/2020 912.5 23/9/2020 5.9 912.5
22/9/2020 906.19 22/9/2020 5.86 906.19
21/9/2020 907.94 21/9/2020 5.9 907.94
18/9/2020 900.95 18/9/2020 5.9 900.95
17/9/2020 894.04 17/9/2020 5.86 894.04
16/9/2020 897.47 16/9/2020 5.84 897.47
15/9/2020 896.26 15/9/2020 5.84 896.26
14/9/2020 894.57 14/9/2020 5.82 894.57
11/9/2020 888.97 11/9/2020 5.64 888.97
10/9/2020 888.82 10/9/2020 5.7 888.82
9/9/2020 889.32 9/9/2020 5.74 889.32
8/9/2020 890.14 8/9/2020 5.62 890.14
7/9/2020 888.25 7/9/2020 5.56 888.25
4/9/2020 901.54 4/9/2020 5.45 901.54
3/9/2020 903.97 3/9/2020 5.53 903.97
1/9/2020 891.73 1/9/2020 5.56 891.73
31/8/2020 881.65 31/8/2020 5.5 881.65
28/8/2020 878.98 28/8/2020 5.53 878.98
27/8/2020 874.71 27/8/2020 5.41 874.71
26/8/2020 873.47 26/8/2020 5.45 873.47
25/8/2020 874.12 25/8/2020 5.11 874.12
24/8/2020 868.68 24/8/2020 5.11 868.68
21/8/2020 854.78 21/8/2020 5.11 854.78
20/8/2020 848.21 20/8/2020 5.05 848.21
19/8/2020 851.21 19/8/2020 5.08 851.21
18/8/2020 846.43 18/8/2020 5.1 846.43
17/8/2020 850.15 17/8/2020 5.01 850.15
14/8/2020 850.74 14/8/2020 4.91 850.74
13/8/2020 855.05 13/8/2020 4.98 855.05
12/8/2020 846.92 12/8/2020 5.01 846.92
11/8/2020 843.08 11/8/2020 5.01 843.08
10/8/2020 843.2 10/8/2020 5.16 843.2
7/8/2020 841.46 7/8/2020 5.12 841.46
6/8/2020 840.04 6/8/2020 5.06 840.04
5/8/2020 837.8 5/8/2020 5.06 837.8
4/8/2020 827.57 4/8/2020 4.79 827.57
3/8/2020 814.65 3/8/2020 4.79 814.65
31/7/2020 798.39 31/7/2020 4.56 798.39
30/7/2020 801.13 30/7/2020 4.64 801.13
9/7/2020 790.84 9/7/2020 4.6 790.84
28/7/2020 813.36 28/7/2020 4.72 813.36
27/7/2020 785.17 27/7/2020 4.5 785.17
24/7/2020 829.16 24/7/2020 4.83 829.16
23/7/2020 856.75 23/7/2020 5.19 856.75
22/7/2020 855.08 22/7/2020 5.24 855.08
21/7/2020 861.69 21/7/2020 5.21 861.69
20/7/2020 861.4 20/7/2020 5.24 861.4
17/7/2020 872.02 17/7/2020 5.31 872.02
16/7/2020 876.83 16/7/2020 5.31 876.83
15/7/2020 869.91 15/7/2020 5.34 869.91
14/7/2020 868.11 14/7/2020 5.35 868.11
13/7/2020 868.72 13/7/2020 5.39 868.72
10/7/2020 871.21 10/7/2020 5.36 871.21
9/7/2020 876.46 9/7/2020 5.42 876.46
8/7/2020 864.5 8/7/2020 5.42 864.5
7/7/2020 863.42 7/7/2020 5.49 863.42
6/7/2020 861.16 6/7/2020 5.39 861.16
3/7/2020 847.61 3/7/2020 5.32 847.61
2/7/2020 842.38 2/7/2020 5.32 842.38
 1/7/2020 843.49 1/7/2020 5.34 843.49
30/6/2020 825.11 30/6/2020 5.26 825.11
29/6/2020 829.36 29/6/2020 5.59 829.36
26/6/2020 851.98 26/6/2020 5.79 851.98
25/6/2020 854.59 25/6/2020 5.84 854.59
24/6/2020 859.71 24/6/2020 5.73 859.71
23/6/2020 868.2 23/6/2020 5.75 868.2
22/6/2020 871.28 22/6/2020 5.87 871.28
19/6/2020 868.56 19/6/2020 5.89 868.56
18/6/2020 855.27 18/6/2020 5.77 855.27
17/6/2020 854.44 17/6/2020 5.73 854.44
16/6/2020 856.13 16/6/2020 5.73 856.13
15/6/2020 832.47 15/6/2020 5.67 832.47
12/6/2020 863.52 12/6/2020 5.98 863.52
11/6/2020 867.37 11/6/2020 5.97 867.37
10/6/2020 900 10/6/2020 6.18 900
9/6/2020 899.43 9/6/2020 6.19 899.43
8/6/2020 899.92 8/6/2020 6.12 899.92
5/6/2020 886.22 5/6/2020 5.92 886.22
4/6/2020 883.9 4/6/2020 5.69 883.9
3/6/2020 881.17 3/6/2020 5.77 881.17
2/6/2020 874.8 2/6/2020 5.79 874.8
1/6/2020 878.67 1/6/2020 5.86 878.67
29/5/2020 864.47 29/5/2020 5.66 864.47
28/5/2020 861.39 28/5/2020 5.68 861.39
27/5/2020 857.48 27/5/2020 5.69 857.48
26/5/2020 869.13 26/5/2020 5.7 869.13
25/5/2020 859.04 25/5/2020 5.67 859.04
22/5/2020 852.74 22/5/2020 5.48 852.74
21/5/2020 862.73 21/5/2020 5.26 862.73
20/5/2020 852.91 20/5/2020 5.28 852.91
19/5/2020 845.92 19/5/2020 5.37 845.92
18/5/2020 837.01 18/5/2020 5.35 837.01
15/5/2020 827.03 15/5/2020 5.16 827.03
14/5/2020 832.4 14/5/2020 5.34 832.4
13/5/2020 834.21 13/5/2020 5.36 834.21
12/5/2020 835.32 12/5/2020 5.05 835.32
11/5/2020 828.33 11/5/2020 4.9 828.33
31/12/2021 813.73 31/12/2021 4.91 813.73
30/12/2021 796.54 30/12/2021 4.99 796.54
29/12/2021 782.59 29/12/2021 4.9 782.59
5/5/2020 764.16 5/5/2020 4.83 764.16
4/5/2020 762.47 4/5/2020 4.83 762.47
29/4/2020 769.11 29/4/2020 4.77 769.11
28/4/2020 767.21 28/4/2020 4.86 767.21
27/4/2020 770.77 27/4/2020 4.91 770.77
24/4/2020 776.66 24/4/2020 4.59 776.66
23/4/2020 773.91 23/4/2020 4.3 773.91
22/4/2020 768.92 22/4/2020 4.16 768.92
21/4/2020 766.84 21/4/2020 3.92 766.84
20/4/2020 794.97 20/4/2020 4.18 794.97
17/4/2020 789.6 17/4/2020 4.23 789.6
16/4/2020 780.7 16/4/2020 4.22 780.7
15/4/2020 777.22 15/4/2020 4.14 777.22
14/4/2020 767.41 14/4/2020 4.05 767.41
13/4/2020 765.79 13/4/2020 3.83 765.79
10/4/2020 757.94 10/4/2020 3.83 757.94
9/4/2020 760.33 9/4/2020 3.88 760.33
8/4/2020 748.02 8/4/2020 3.8 748.02
7/4/2020 746.69 7/4/2020 3.79 746.69
6/4/2020 736.75 6/4/2020 3.81 736.75
3/4/2020 701.8 3/4/2020 3.57 701.8
1/4/2020 680.23 1/4/2020 3.4 680.23
31/3/2020 662.53 31/3/2020 3.24 662.53
30/3/2020 662.26 30/3/2020 3.46 662.26
27/3/2020 696.06 27/3/2020 3.61 696.06
26/3/2020 694.21 26/3/2020 3.61 694.21
25/3/2020 690.25 25/3/2020 3.4 690.25
24/3/2020 659.21 24/3/2020 3.56 659.21
23/3/2020 666.59 23/3/2020 3.82 666.59
20/3/2020 709.73 20/3/2020 4.11 709.73
19/3/2020 725.94 19/3/2020 4.42 725.94
18/3/2020 747.66 18/3/2020 4.42 747.66
17/3/2020 745.78 17/3/2020 4.5 745.78
16/3/2020 747.86 16/3/2020 4.44 747.86
13/3/2020 761.78 13/3/2020 4.55 761.78
12/3/2020 769.25 12/3/2020 4.78 769.25
11/3/2020 811.35 11/3/2020 5.13 811.35
10/3/2020 837.5 10/3/2020 5.44 837.5
9/3/2020 835.49 9/3/2020 5.56 835.49
6/3/2020 891.44 6/3/2020 5.97 891.44
5/3/2020 893.31 5/3/2020 6.08 893.31
4/3/2020 889.37 4/3/2020 6.06 889.37
3/3/2020 890.61 3/3/2020 6.11 890.61
2/3/2020 884.43 2/3/2020 6.11 884.43
28/2/2020 882.19 28/2/2020 6.11 882.19
27/2/2020 898.44 27/2/2020 6.27 898.44
26/2/2020 895.97 26/2/2020 6.18 895.97
25/2/2020 909.67 25/2/2020 6.32 909.67
24/2/2020 903.34 24/2/2020 6.32 903.34
21/2/2020 933.09 21/2/2020 6.48 933.09
20/2/2020 938.13 20/2/2020 6.4 938.13
19/2/2020 928.76 19/2/2020 5.98 928.76
18/2/2020 927.93 18/2/2020 5.99 927.93
17/2/2020 934.77 17/2/2020 5.99 934.77
14/2/2020 937.45 14/2/2020 6.01 937.45
13/2/2020 938.24 13/2/2020 6.02 938.24
12/2/2020 937.68 12/2/2020 6 937.68
11/2/2020 934.67 11/2/2020 5.92 934.67
10/2/2020 930.73 10/2/2020 6.01 930.73
7/2/2020 940.75 7/2/2020 5.92 940.75
6/2/2020 938.54 6/2/2020 6.02 938.54
5/2/2020 925.91 5/2/2020 5.75 925.91
4/2/2020 929.09 4/2/2020 5.82 929.09
3/2/2020 928.14 3/2/2020 5.84 928.14
31/1/2020 936.62 31/1/2020 6.15 936.62
30/1/2020 959.58 30/1/2020 6.51 959.58
22/1/2020 991.46 22/1/2020 7 991.46
21/1/2020 986.37 21/1/2020 6.78 986.37
20/1/2020 978.63 20/1/2020 6.79 978.63
17/1/2020 978.96 17/1/2020 7.3 978.96
16/1/2020 974.31 16/1/2020 7.3 974.31
15/1/2020 967.56 15/1/2020 7 967.56
14/1/2020 967 14/1/2020 6.6 967
 13/1/2020 965.84 13/1/2020 6.45 965.84
10/1/2020 968.54 10/1/2020 6.6 968.54
9/1/2020 960.15 9/1/2020 6.23 960.15
8/1/2020 948.98 8/1/2020 5.84 948.98
7/1/2020 958.88 7/1/2020 5.7 958.88
6/1/2020 955.79 6/1/2020 5.7 955.79
3/1/2020 965.14 3/1/2020 5.59 965.14
2/1/2020 966.67 2/1/2020 5.44 966.67
31/12/2019 960.99 31/12/2019 5.08 960.99
30/12/2019 965.03 30/12/2019 5.08 965.03
27/12/2019 963.51 27/12/2019 5.04 963.51
26/12/2019 958.59 26/12/2019 5 958.59
25/12/2019 960.92 25/12/2019 4.95 960.92
24/12/2019 958.88 24/12/2019 4.91 958.88
23/12/2019 959.43 23/12/2019 4.92 959.43
20/12/2019 956.41 20/12/2019 5.01 956.41
19/12/2019 952.26 19/12/2019 4.99 952.26
18/12/2019 951.13 18/12/2019 4.97 951.13
17/12/2019 954.03 17/12/2019 4.97 954.03
16/12/2019 961.47 16/12/2019 5.15 961.47
13/12/2019 966.18 13/12/2019 5.24 966.18
12/12/2019 968.17 12/12/2019 5.15 968.17
11/12/2019 961.78 11/12/2019 5.16 961.78
10/12/2019 960.3 10/12/2019 5.08 960.3
9/12/2019 966.06 9/12/2019 4.79 966.06
6/12/2019 963.56 6/12/2019 4.64 963.56
5/12/2019 963.27 5/12/2019 4.57 963.27
4/12/2019 965.9 4/12/2019 4.58 965.9
3/12/2019 953.43 3/12/2019 4.57 953.43
2/12/2019 959.31 2/12/2019 4.5 959.31
29/11/2019 970.75 29/11/2019 4.47 970.75
28/11/2019 970.39 28/11/2019 4.48 970.39
27/11/2019 978.17 27/11/2019 4.55 978.17
26/11/2019 976.79 26/11/2019 4.47 976.79
25/11/2019 976.35 25/11/2019 4.5 976.35
22/11/2019 977.78 22/11/2019 4.49 977.78
21/11/2019 987.89 21/11/2019 4.55 987.89
20/11/2019 1000.56 20/11/2019 4.58 1000.56
19/11/2019 1008.35 19/11/2019 4.6 1008.35
18/11/2019 1002.91 18/11/2019 4.6 1002.91
15/11/2019 1010.03 15/11/2019 4.59 1010.03
14/11/2019 1012.3 14/11/2019 4.64 1012.3
13/11/2019 1012.77 13/11/2019 4.66 1012.77
12/11/2019 1018.33 12/11/2019 4.72 1018.33
11/11/2019 1016.75 11/11/2019 4.68 1016.75
8/11/2019 1022.49 8/11/2019 4.69 1022.49
7/11/2019 1024.03 7/11/2019 4.64 1024.03
6/11/2019 1024.91 6/11/2019 4.62 1024.91
5/11/2019 1024.34 5/11/2019 4.47 1024.34
4/11/2019 1022.43 4/11/2019 4.47 1022.43
1/11/2019 1015.59 1/11/2019 4.47 1015.59
31/10/2019 998.82 31/10/2019 4.46 998.82
30/10/2019 1000.89 30/10/2019 4.47 1000.89
29/10/2019 995.87 29/10/2019 4.48 995.87
28/10/2019 996.48 28/10/2019 4.54 996.48
25/10/2019 996.57 25/10/2019 4.5 996.57
24/10/2019 993.6 24/10/2019 4.51 993.6
23/10/2019 987.79 23/10/2019 4.47 987.79
22/10/2019 987.19 22/10/2019 4.42 987.19
21/10/2019 983.56 21/10/2019 4.27 983.56
18/10/2019 989.2 18/10/2019 4.3 989.2
17/10/2019 989.82 17/10/2019 4.3 989.82
16/10/2019 994.46 16/10/2019 4.3 994.46
15/10/2019 993.05 15/10/2019 4.27 993.05
14/10/2019 993.57 14/10/2019 4.27 993.57
11/10/2019 991.84 11/10/2019 4.27 991.84
10/10/2019 987.38 10/10/2019 4.29 987.38
9/10/2019 987.83 9/10/2019 4.3 987.83
8/10/2019 988.22 8/10/2019 4.3 988.22
7/10/2019 983.09 7/10/2019 4.3 983.09
4/10/2019 987.59 4/10/2019 4.24 987.59
3/10/2019 992.45 3/10/2019 4.24 992.45
2/10/2019 991.19 2/10/2019 4.14 991.19
1/10/2019 999.59 1/10/2019 4.12 999.59
30/9/2019 996.56 30/9/2019 4.11 996.56
27/9/2019 997.84 27/9/2019 4.14 997.84
26/9/2019 990.75 26/9/2019 4.19 990.75
25/9/2019 987.3 25/9/2019 4.18 987.3
24/9/2019 988.13 24/9/2019 4.24 988.13
23/9/2019 985.75 23/9/2019 4.24 985.75
20/9/2019 990.36 20/9/2019 4.27 990.36
19/9/2019 997.1 19/9/2019 4.22 997.1
18/9/2019 995.15 18/9/2019 4.22 995.15
17/9/2019 996.74 17/9/2019 4.2 996.74
16/9/2019 989.86 16/9/2019 4.26 989.86
13/9/2019 987.22 13/9/2019 4.27 987.22
12/9/2019 976.07 12/9/2019 4.27 976.07
11/9/2019 969.31 11/9/2019 4.22 969.31
10/9/2019 970.26 10/9/2019 4.24 970.26
9/9/2019 974.12 9/9/2019 4.4 974.12
6/9/2019 974.08 6/9/2019 4.44 974.08
5/9/2019 976.79 5/9/2019 4.44 976.79
4/9/2019 977.63 4/9/2019 4.47 977.63
3/9/2019 979.36 3/9/2019 4.53 979.36
30/8/2019 984.06 30/8/2019 4.63 984.06
29/8/2019 978.59 29/8/2019 4.61 978.59
28/8/2019 977.26 28/8/2019 4.61 977.26
27/8/2019 976.79 27/8/2019 4.72 976.79
26/8/2019 982.88 26/8/2019 4.72 982.88
23/8/2019 992.45 23/8/2019 4.79 992.45
22/8/2019 997.26 22/8/2019 4.9 997.26
21/8/2019 994.38 21/8/2019 4.74 994.38
20/8/2019 984.67 20/8/2019 4.64 984.67
19/8/2019 981.03 19/8/2019 4.62 981.03
16/8/2019 980 16/8/2019 4.69 980
15/8/2019 979.38 15/8/2019 4.77 979.38
14/8/2019 968.91 14/8/2019 4.79 968.91
13/8/2019 966.83 13/8/2019 4.73 966.83
12/8/2019 975.31 12/8/2019 4.68 975.31
9/8/2019 974.34 9/8/2019 4.57 974.34
8/8/2019 975.24 8/8/2019 4.5 975.24
7/8/2019 965.93 7/8/2019 4.5 965.93
6/8/2019 964.61 6/8/2019 4.5 964.61
5/8/2019 973.15 5/8/2019 4.5 973.15
 2/8/2019 991.1 2/8/2019 4.5 991.1
1/8/2019 997.39 1/8/2019 4.52 997.39
31/7/2019 991.66 31/7/2019 4.48 991.66
30/7/2019 986.02 30/7/2019 4.46 986.02
29/7/2019 997.94 29/7/2019 4.5 997.94
26/7/2019 993.35 26/7/2019 4.5 993.35
25/7/2019 994.95 25/7/2019 4.48 994.95
24/7/2019 988.41 24/7/2019 4.47 988.41
23/7/2019 989.46 23/7/2019 4.5 989.46
22/7/2019 982.04 22/7/2019 4.48 982.04
19/7/2019 982.34 19/7/2019 4.55 982.34
18/7/2019 976.05 18/7/2019 4.57 976.05
17/7/2019 982.57 17/7/2019 4.57 982.57
16/7/2019 982.11 16/7/2019 4.57 982.11
15/7/2019 972.53 15/7/2019 4.58 972.53
12/7/2019 975.4 12/7/2019 4.58 975.4
11/7/2019 978.63 11/7/2019 4.64 978.63
10/7/2019 973.65 10/7/2019 4.67 973.65
9/7/2019 969.05 9/7/2019 4.67 969.05
8/7/2019 966.35 8/7/2019 4.61 966.35
5/7/2019 975.34 5/7/2019 4.61 975.34
4/7/2019 973.04 4/7/2019 4.55 973.04
3/7/2019 960.39 3/7/2019 4.53 960.39
2/7/2019 961.98 2/7/2019 4.61 961.98
1/7/2019 965.61 1/7/2019 4.61 965.61
28/6/2019 949.94 28/6/2019 4.69 949.94
27/6/2019 943.11 27/6/2019 4.57 943.11
26/6/2019 959.13 26/6/2019 4.72 959.13
25/6/2019 960.13 25/6/2019 4.72 960.13
24/6/2019 962.85 24/6/2019 4.6 962.85
21/6/2019 959.2 21/6/2019 4.63 959.2
20/6/2019 959.18 20/6/2019 4.77 959.18
19/6/2019 949.69 19/6/2019 4.72 949.69
18/6/2019 944.01 18/6/2019 4.5 944.01
17/6/2019 946.95 17/6/2019 4.51 946.95
14/6/2019 953.61 14/6/2019 4.52 953.61
13/6/2019 950.08 13/6/2019 4.55 950.08
12/6/2019 954.17 12/6/2019 4.61 954.17
11/6/2019 962.07 11/6/2019 4.62 962.07
10/6/2019 962.9 10/6/2019 4.58 962.9
7/6/2019 958.28 7/6/2019 4.51 958.28
6/6/2019 948.21 6/6/2019 4.52 948.21
5/6/2019 951.41 5/6/2019 4.52 951.41
4/6/2019 951.16 4/6/2019 4.47 951.16
3/6/2019 946.47 3/6/2019 4.46 946.47
31/5/2019 959.88 31/5/2019 4.56 959.88
30/5/2019 969.34 30/5/2019 4.61 969.34
29/5/2019 971.54 29/5/2019 4.64 971.54
28/5/2019 972 28/5/2019 4.55 972
27/5/2019 975.14 27/5/2019 4.44 975.14
24/5/2019 970.03 24/5/2019 4.65 970.03
23/5/2019 982.71 23/5/2019 4.64 982.71
22/5/2019 983.78 22/5/2019 4.72 983.78
21/5/2019 986.29 21/5/2019 4.61 986.29
20/5/2019 987.13 20/5/2019 4.65 987.13
17/5/2019 976.48 17/5/2019 4.66 976.48
16/5/2019 975.69 16/5/2019 4.65 975.69
15/5/2019 975.64 15/5/2019 4.64 975.64
14/5/2019 965.34 14/5/2019 4.64 965.34
13/5/2019 958.54 13/5/2019 4.58 958.54
10/5/2019 952.55 10/5/2019 4.55 952.55
9/5/2019 947.01 9/5/2019 4.53 947.01
8/5/2019 951.22 8/5/2019 4.52 951.22
7/5/2019 957.56 7/5/2019 4.5 957.56
6/5/2019 957.97 6/5/2019 4.61 957.97
3/5/2019 974.14 3/5/2019 4.83 974.14
2/5/2019 978.5 2/5/2019 4.83 978.5
26/4/2019 979.64 26/4/2019 4.98 979.64
25/4/2019 974.13 25/4/2019 4.94 974.13
24/4/2019 976.92 24/4/2019 4.99 976.92
23/4/2019 968 23/4/2019 4.91 968
22/4/2019 965.86 22/4/2019 4.91 965.86
19/4/2019 966.21 19/4/2019 5.01 966.21
18/4/2019 962.3 18/4/2019 4.95 962.3
17/4/2019 972.1 17/4/2019 5.03 972.1
16/4/2019 977.17 16/4/2019 5.31 977.17
12/4/2019 982.9 12/4/2019 5.45 982.9
11/4/2019 985.95 11/4/2019 5.49 985.95
10/4/2019 981.91 10/4/2019 5.38 981.91
9/4/2019 988.48 9/4/2019 5.38 988.48
8/4/2019 997.56 8/4/2019 5.62 997.56
5/4/2019 989.26 5/4/2019 5.6 989.26
4/4/2019 986.91 4/4/2019 5.86 986.91
3/4/2019 984.46 3/4/2019 5.74 984.46
2/4/2019 985.81 2/4/2019 5.42 985.81
1/4/2019 988.53 1/4/2019 5.42 988.53
29/3/2019 980.76 29/3/2019 5.38 980.76
28/3/2019 982.98 28/3/2019 5.38 982.98
27/3/2019 975.91 27/3/2019 5.29 975.91
26/3/2019 969.79 26/3/2019 5.25 969.79
25/3/2019 970.07 25/3/2019 5.18 970.07
22/3/2019 988.71 22/3/2019 5.34 988.71
21/3/2019 981.78 21/3/2019 5.31 981.78
20/3/2019 1002.3 20/3/2019 5.39 1002.3
19/3/2019 1006.59 19/3/2019 5.34 1006.59
18/3/2019 1011.86 18/3/2019 5.4 1011.86
15/3/2019 1004.12 15/3/2019 5.28 1004.12
14/3/2019 1008.44 14/3/2019 5.38 1008.44
13/3/2019 1005.41 13/3/2019 5.38 1005.41
12/3/2019 1001.32 12/3/2019 5.36 1001.32
11/3/2019 984.6 11/3/2019 5.43 984.6
8/3/2019 985.25 8/3/2019 5.34 985.25
7/3/2019 994.03 7/3/2019 5.53 994.03
6/3/2019 994.49 6/3/2019 5.74 994.49
5/3/2019 992.45 5/3/2019 5.86 992.45
4/3/2019 993.99 4/3/2019 5.86 993.99
1/3/2019 979.63 1/3/2019 5.67 979.63
28/2/2019 965.47 28/2/2019 5.67 965.47
27/2/2019 990.27 27/2/2019 5.76 990.27
26/2/2019 987.06 26/2/2019 5.76 987.06
25/2/2019 994.43 25/2/2019 5.75 994.43
22/2/2019 988.91 22/2/2019 5.67 988.91
21/2/2019 987.57 21/2/2019 5.45 987.57
20/2/2019 970.58 20/2/2019 5.45 970.58
 19/2/2019 964.35 19/2/2019 5.39 964.35
18/2/2019 961.3 18/2/2019 5.53 961.3
15/2/2019 950.89 15/2/2019 5.62 950.89
14/2/2019 952.34 14/2/2019 5.55 952.34
13/2/2019 945.25 13/2/2019 5.19 945.25
12/2/2019 937.54 12/2/2019 4.85 937.54
11/2/2019 926.1 11/2/2019 4.53 926.1
1/2/2019 908.67 1/2/2019 4.42 908.67
31/1/2019 910.65 31/1/2019 4.5 910.65
30/1/2019 915.84 30/1/2019 4.64 915.84
29/1/2019 915.93 29/1/2019 4.68 915.93
28/1/2019 912.18 28/1/2019 4.7 912.18
25/1/2019 908.88 25/1/2019 4.72 908.88
24/1/2019 908.79 24/1/2019 4.72 908.79
23/1/2019 908.18 23/1/2019 4.74 908.18
22/1/2019 906.55 22/1/2019 4.74 906.55
21/1/2019 911.05 21/1/2019 4.79 911.05
18/1/2019 902.3 18/1/2019 4.83 902.3
17/1/2019 901.89 17/1/2019 4.86 901.89
16/1/2019 908.7 16/1/2019 5.06 908.7
15/1/2019 909.68 15/1/2019 5.16 909.68
14/1/2019 901.8 14/1/2019 5.09 901.8
11/1/2019 902.71 11/1/2019 5.14 902.71
10/1/2019 898.3 10/1/2019 5.16 898.3
9/1/2019 896.99 9/1/2019 5.2 896.99
8/1/2019 887.44 8/1/2019 5.2 887.44
7/1/2019 889.64 7/1/2019 5.2 889.64
4/1/2019 880.9 4/1/2019 5.2 880.9
3/1/2019 878.22 3/1/2019 5.34 878.22
2/1/2019 891.75 2/1/2019 5.61 891.75
28/12/2018 892.54 28/12/2018 5.83 892.54
27/12/2018 900.81 27/12/2018 5.85 900.81
26/12/2018 891.75 26/12/2018 5.73 891.75
25/12/2018 897.94 25/12/2018 5.75 897.94
24/12/2018 908.56 24/12/2018 5.81 908.56
21/12/2018 912.26 21/12/2018 5.82 912.26
20/12/2018 918.24 20/12/2018 5.82 918.24
19/12/2018 919.24 19/12/2018 5.89 919.24
18/12/2018 927.25 18/12/2018 5.9 927.25
17/12/2018 933.65 17/12/2018 5.95 933.65
14/12/2018 952.04 14/12/2018 6.02 952.04
13/12/2018 960.25 13/12/2018 6.09 960.25
12/12/2018 961.28 12/12/2018 6.12 961.28
11/12/2018 954.58 11/12/2018 6.04 954.58
10/12/2018 955.89 10/12/2018 6.04 955.89
7/12/2018 958.59 7/12/2018 6.16 958.59
6/12/2018 954.82 6/12/2018 6.07 954.82
5/12/2018 957.14 5/12/2018 6.07 957.14
4/12/2018 958.84 4/12/2018 6.12 958.84
3/12/2018 951.59 3/12/2018 5.99 951.59
30/11/2018 926.54 30/11/2018 5.6 926.54
29/11/2018 926.79 29/11/2018 5.53 926.79
28/11/2018 930.2 28/11/2018 5.73 930.2
27/11/2018 923.12 27/11/2018 5.76 923.12
26/11/2018 921.03 26/11/2018 5.86 921.03
23/11/2018 917.97 23/11/2018 5.82 917.97
22/11/2018 924.42 22/11/2018 6.09 924.42
21/11/2018 922.56 21/11/2018 6.08 922.56
20/11/2018 919.02 20/11/2018 6.12 919.02
19/11/2018 916.06 19/11/2018 6.13 916.06
16/11/2018 898.19 16/11/2018 6.04 898.19
15/11/2018 897.15 15/11/2018 5.9 897.15
14/11/2018 900.93 14/11/2018 6.02 900.93
13/11/2018 905.38 13/11/2018 6.04 905.38
12/11/2018 918.12 12/11/2018 6.19 918.12
9/11/2018 914.29 9/11/2018 6.37 914.29
8/11/2018 926.28 8/11/2018 6.65 926.28
7/11/2018 922.16 7/11/2018 6.74 922.16
6/11/2018 922.05 6/11/2018 6.84 922.05
5/11/2018 925.53 5/11/2018 6.71 925.53
2/11/2018 924.86 2/11/2018 6.36 924.86
1/11/2018 907.96 1/11/2018 6.83 907.96
31/10/2018 914.76 31/10/2018 7.34 914.76
30/10/2018 888.69 30/10/2018 7.88 888.69
29/10/2018 888.82 29/10/2018 8.03 888.82
26/10/2018 900.82 26/10/2018 8.18 900.82
25/10/2018 910.17 25/10/2018 8.4 910.17
24/10/2018 922.73 24/10/2018 8.62 922.73
23/10/2018 939.68 23/10/2018 9.1 939.68
22/10/2018 953.51 22/10/2018 9.58 953.51
19/10/2018 958.36 19/10/2018 9.65 958.36
18/10/2018 963.47 18/10/2018 9.76 963.47
17/10/2018 971.6 17/10/2018 10.06 971.6
16/10/2018 963.37 16/10/2018 9.76 963.37
15/10/2018 951.64 15/10/2018 9.8 951.64
12/10/2018 970.08 12/10/2018 9.87 970.08
11/10/2018 945.89 11/10/2018 9.54 945.89
10/10/2018 993.96 10/10/2018 10.02 993.96
9/10/2018 996.19 9/10/2018 10.68 996.19
8/10/2018 996.12 8/10/2018 11.05 996.12
5/10/2018 1008.39 5/10/2018 10.83 1008.39
4/10/2018 1023.62 4/10/2018 11.16 1023.62
3/10/2018 1020.4 3/10/2018 11.24 1020.4
2/10/2018 1018.79 2/10/2018 11.13 1018.79
1/10/2018 1012.88 1/10/2018 11.5 1012.88
28/9/2018 1017.13 28/9/2018 10.98 1017.13
27/9/2018 1015.37 27/9/2018 11.02 1015.37
26/9/2018 1009.61 26/9/2018 10.98 1009.61
25/9/2018 1010.74 25/9/2018 10.94 1010.74
24/9/2018 1011.29 24/9/2018 10.94 1011.29
21/9/2018 1002.97 21/9/2018 11.2 1002.97
20/9/2018 1004.74 20/9/2018 10.72 1004.74
19/9/2018 995.54 19/9/2018 10.46 995.54
18/9/2018 993.49 18/9/2018 10.1 993.49
17/9/2018 987.61 17/9/2018 9.58 987.61
14/9/2018 991.34 14/9/2018 9.65 991.34
13/9/2018 987.95 13/9/2018 9.36 987.95
12/9/2018 987.01 12/9/2018 9.36 987.01
11/9/2018 985.06 11/9/2018 9.28 985.06
10/9/2018 970.34 10/9/2018 9.28 970.34
7/9/2018 968.9 7/9/2018 9.54 968.9
6/9/2018 958.19 6/9/2018 9.51 958.19
5/9/2018 968.44 5/9/2018 9.54 968.44
4/9/2018 975.94 4/9/2018 9.65 975.94
31/8/2018 989.54 31/8/2018 9.84 989.54
30/8/2018 998.07 30/8/2018 9.84 998.07
29/8/2018 988.17 29/8/2018 9.8 988.17
28/8/2018 995.19 28/8/2018 9.87 995.19
27/8/2018 991.92 27/8/2018 9.91 991.92
24/8/2018 987.05 24/8/2018 9.91 987.05
23/8/2018 987.36 23/8/2018 9.8 987.36
22/8/2018 982.15 22/8/2018 9.76 982.15
21/8/2018 979.21 21/8/2018 9.84 979.21
20/8/2018 969.62 20/8/2018 9.87 969.62
17/8/2018 968.88 17/8/2018 9.87 968.88
16/8/2018 964.28 16/8/2018 9.95 964.28
15/8/2018 961.37 15/8/2018 10.02 961.37
14/8/2018 978.27 14/8/2018 10.32 978.27
13/8/2018 978.04 13/8/2018 10.32 978.04
10/8/2018 968.47 10/8/2018 9.95 968.47
9/8/2018 963.5 9/8/2018 9.95 963.5
8/8/2018 966.27 8/8/2018 9.8 966.27
7/8/2018 956.79 7/8/2018 9.69 956.79
6/8/2018 960.23 6/8/2018 9.73 960.23
3/8/2018 959.6 3/8/2018 10.06 959.6
2/8/2018 953.55 2/8/2018 10.13 953.55
1/8/2018 952.77 1/8/2018 10.32 952.77
31/7/2018 956.39 31/7/2018 10.46 956.39
30/7/2018 949.73 30/7/2018 10.76 949.73
27/7/2018 935.52 27/7/2018 10.54 935.52
26/7/2018 930.16 26/7/2018 10.32 930.16
25/7/2018 927.58 25/7/2018 10.57 927.58
24/7/2018 934.08 24/7/2018 10.54 934.08
23/7/2018 936.74 23/7/2018 10.76 936.74
20/7/2018 933.39 20/7/2018 11.13 933.39
19/7/2018 943.97 19/7/2018 11.13 943.97
18/7/2018 942.39 18/7/2018 10.91 942.39
17/7/2018 921.27 17/7/2018 10.21 921.27
16/7/2018 911.11 16/7/2018 10.24 911.11
13/7/2018 909.72 13/7/2018 10.13 909.72
12/7/2018 898.51 12/7/2018 9.76 898.51
11/7/2018 893.16 11/7/2018 9.69 893.16
10/7/2018 911.12 10/7/2018 10.1 911.12
9/7/2018 915.12 9/7/2018 10.24 915.12
6/7/2018 917.51 6/7/2018 10.17 917.51
5/7/2018 899.4 5/7/2018 9.87 899.4
4/7/2018 914.99 4/7/2018 10.61 914.99
3/7/2018 906.01 3/7/2018 10.54 906.01
2/7/2018 947.15 2/7/2018 11.09 947.15
29/6/2018 960.78 29/6/2018 11.5 960.78
28/6/2018 957.35 28/6/2018 11.79 957.35
27/6/2018 968.91 27/6/2018 12.01 968.91
26/6/2018 983.02 26/6/2018 12.23 983.02
25/6/2018 990.52 25/6/2018 12.38 990.52
22/6/2018 983.17 22/6/2018 12.53 983.17
21/6/2018 969.4 21/6/2018 12.49 969.4
20/6/2018 980.95 20/6/2018 12.53 980.95
19/6/2018 962.16 19/6/2018 11.72 962.16
18/6/2018 987.34 18/6/2018 12.31 987.34
15/6/2018 1016.51 15/6/2018 12.9 1016.51
14/6/2018 1015.72 14/6/2018 13.19 1015.72
13/6/2018 1030.53 13/6/2018 13.26 1030.53
12/6/2018 1020.76 12/6/2018 13.41 1020.76
11/6/2018 1039.02 11/6/2018 13.26 1039.02
8/6/2018 1039.01 8/6/2018 12.92 1039.01
7/6/2018 1036.69 7/6/2018 13.05 1036.69
6/6/2018 1034.5 6/6/2018 13.11 1034.5
5/6/2018 1022.74 5/6/2018 12.53 1022.74
4/6/2018 1013.78 4/6/2018 11.71 1013.78
1/6/2018 992.87 1/6/2018 10.95 992.87
31/5/2018 971.25 31/5/2018 10.74 971.25
30/5/2018 948.5 30/5/2018 10.47 948.5
29/5/2018 952.18 29/5/2018 10.4 952.18
28/5/2018 931.75 28/5/2018 9.95 931.75
25/5/2018 963.9 25/5/2018 10.68 963.9
24/5/2018 985.92 24/5/2018 11.24 985.92
23/5/2018 988.94 23/5/2018 11.24 988.94
22/5/2018 985.91 22/5/2018 11.24 985.91
21/5/2018 1014.98 21/5/2018 11.16 1014.98
18/5/2018 1040.54 18/5/2018 11.21 1040.54
17/5/2018 1030.64 17/5/2018 11.63 1030.64
16/5/2018 1054.62 16/5/2018 11.58 1054.62
15/5/2018 1073.5 15/5/2018 11.37 1073.5
14/5/2018 1066.98 14/5/2018 11.42 1066.98
11/5/2018 1044.85 11/5/2018 11.58 1044.85
10/5/2018 1028.87 10/5/2018 11.79 1028.87
9/5/2018 1056.97 9/5/2018 11.95 1056.97
8/5/2018 1060.45 8/5/2018 11.21 1060.45
7/5/2018 1062.26 7/5/2018 10.63 1062.26
4/5/2018 1026.8 4/5/2018 10.63 1026.8
3/5/2018 1026.46 3/5/2018 10.84 1026.46
2/5/2018 1029.08 2/5/2018 11.26 1029.08
27/4/2018 1050.26 27/4/2018 12.11 1050.26
26/4/2018 1044.86 26/4/2018 11.42 1044.86
24/4/2018 1080.74 24/4/2018 11.95 1080.74
23/4/2018 1076.78 23/4/2018 12.16 1076.78
20/4/2018 1119.86 20/4/2018 12.92 1119.86
19/4/2018 1094.63 19/4/2018 12.32 1094.63
18/4/2018 1138.53 18/4/2018 12.9 1138.53
17/4/2018 1153.28 17/4/2018 13.47 1153.28
16/4/2018 1148.49 16/4/2018 13.26 1148.49
13/4/2018 1157.14 13/4/2018 14.03 1157.14
12/4/2018 1173.02 12/4/2018 14.29 1173.02
11/4/2018 1167.11 11/4/2018 14.37 1167.11
10/4/2018 1198.12 10/4/2018 14.71 1198.12
9/4/2018 1204.33 9/4/2018 15 1204.33
6/4/2018 1199.96 6/4/2018 15.84 1199.96
5/4/2018 1193.17 5/4/2018 15.66 1193.17
4/4/2018 1191.54 4/4/2018 16.21 1191.54
3/4/2018 1188.29 3/4/2018 16.9 1188.29
2/4/2018 1196.61 2/4/2018 17.19 1196.61
30/3/2018 1174.46 30/3/2018 16.69 1174.46
29/3/2018 1167.03 29/3/2018 15.61 1167.03
28/3/2018 1172.24 28/3/2018 15.21 1172.24
27/3/2018 1171.73 27/3/2018 15.21 1171.73
26/3/2018 1171.22 26/3/2018 15.42 1171.22
23/3/2018 1153.59 23/3/2018 15.84 1153.59
22/3/2018 1172.36 22/3/2018 16.26 1172.36
21/3/2018 1169.36 21/3/2018 16.32 1169.36
20/3/2018 1159.39 20/3/2018 16.32 1159.39
19/3/2018 1159.22 19/3/2018 16.24 1159.22
16/3/2018 1150.19 16/3/2018 16.53 1150.19
15/3/2018 1138.76 15/3/2018 16.84 1138.76
14/3/2018 1138.09 14/3/2018 17.05 1138.09
13/3/2018 1133.31 13/3/2018 16.53 1133.31
12/3/2018 1126.29 12/3/2018 16.84 1126.29
9/3/2018 1123.41 9/3/2018 17.16 1123.41
8/3/2018 1124.15 8/3/2018 17.37 1124.15
7/3/2018 1112.26 7/3/2018 17.08 1112.26
6/3/2018 1120.29 6/3/2018 17.11 1120.29
5/3/2018 1093.48 5/3/2018 17.11 1093.48
2/3/2018 1121.21 2/3/2018 18.11 1121.21
1/3/2018 1115.79 1/3/2018 18.21 1115.79
28/2/2018 1121.54 28/2/2018 17.69 1121.54
27/2/2018 1119.61 27/2/2018 17.74 1119.61
26/2/2018 1114.53 26/2/2018 18.26 1114.53
23/2/2018 1102.85 23/2/2018 18.63 1102.85
22/2/2018 1076.03 22/2/2018 18.63 1076.03
21/2/2018 1087.15 21/2/2018 18.9 1087.15
13/2/2018 1059.73 13/2/2018 18.84 1059.73
12/2/2018 1041.79 12/2/2018 18.84 1041.79
9/2/2018 1003.94 9/2/2018 18.42 1003.94
8/2/2018 1023.25 8/2/2018 18.42 1023.25
7/2/2018 1040.55 7/2/2018 19.11 1040.55
6/2/2018 1011.6 6/2/2018 18.26 1011.6
5/2/2018 1048.71 5/2/2018 19.58 1048.71
2/2/2018 1105.04 2/2/2018 20.9 1105.04
1/2/2018 1099.67 1/2/2018 20.9 1099.67
31/1/2018 1110.36 31/1/2018 21.79 1110.36
30/1/2018 1110.56 30/1/2018 20.9 1110.56
29/1/2018 1109.8 29/1/2018 21 1109.8
26/1/2018 1115.64 26/1/2018 21.26 1115.64
25/1/2018 1104.57 25/1/2018 21.53 1104.57
22/1/2018 1087.42 22/1/2018 22.53 1087.42
19/1/2018 1062.07 19/1/2018 22.37 1062.07
18/1/2018 1050.25 18/1/2018 21.58 1050.25
 17/1/2018 1034.69 17/1/2018 21.58 1034.69
16/1/2018 1062.96 16/1/2018 22.63 1062.96
15/1/2018 1063.47 15/1/2018 22.48 1063.47
12/1/2018 1050.11 12/1/2018 22.5 1050.11
11/1/2018 1048.17 11/1/2018 22.74 1048.17
10/1/2018 1038.11 10/1/2018 23.32 1038.11
9/1/2018 1033.56 9/1/2018 23.13 1033.56
8/1/2018 1022.9 8/1/2018 22.76 1022.9
5/1/2018 1012.65 5/1/2018 22.53 1012.65
4/1/2018 1019.75 4/1/2018 21.69 1019.75
3/1/2018 1005.67 3/1/2018 21.79 1005.67
2/1/2018 995.77 2/1/2018 21.58 995.77
29/12/2017 984.24 29/12/2017 20.42 984.24
28/12/2017 976.72 28/12/2017 20.37 976.72
27/12/2017 968.46 27/12/2017 20.26 968.46
26/12/2017 965.93 26/12/2017 19.95 965.93
25/12/2017 958.31 25/12/2017 19.84 958.31
22/12/2017 952.32 22/12/2017 20.26 952.32
21/12/2017 946.06 21/12/2017 20.32 946.06
20/12/2017 953.51 20/12/2017 20.53 953.51
19/12/2017 951.42 19/12/2017 20.63 951.42
18/12/2017 958.06 18/12/2017 19.97 958.06
15/12/2017 935.16 15/12/2017 20.11 935.16
14/12/2017 935.85 14/12/2017 19.84 935.85
13/12/2017 924.4 13/12/2017 19.66 924.4
12/12/2017 927.25 12/12/2017 19.74 927.25
11/12/2017 917.45 11/12/2017 19.74 917.45
8/12/2017 940.16 8/12/2017 20.21 940.16
7/12/2017 938.65 7/12/2017 20.11 938.65
6/12/2017 947.64 6/12/2017 20.26 947.64
5/12/2017 953.3 5/12/2017 20.26 953.3
4/12/2017 970.02 4/12/2017 20.69 970.02
1/12/2017 960.33 1/12/2017 20.34 960.33
30/11/2017 949.93 30/11/2017 20.29 949.93
29/11/2017 952.14 29/11/2017 20.21 952.14
28/11/2017 941.21 28/11/2017 20.24 941.21
27/11/2017 938.61 27/11/2017 20.32 938.61
24/11/2017 935.57 24/11/2017 19.82 935.57
23/11/2017 933.7 23/11/2017 19.53 933.7
22/11/2017 932.66 22/11/2017 19.82 932.66
21/11/2017 918.3 21/11/2017 19.45 918.3
20/11/2017 903.55 20/11/2017 19.45 903.55
17/11/2017 890.69 17/11/2017 20 890.69
16/11/2017 892.8 16/11/2017 20.26 892.8
15/11/2017 882.59 15/11/2017 20.26 882.59
14/11/2017 880.9 14/11/2017 19.26 880.9
13/11/2017 879.34 13/11/2017 19.21 879.34
10/11/2017 868.21 10/11/2017 19.06 868.21
9/11/2017 860.4 9/11/2017 19.06 860.4
8/11/2017 859.7 8/11/2017 19.06 859.7
7/11/2017 850.33 7/11/2017 18.65 850.33
6/11/2017 849.09 6/11/2017 18.16 849.09
3/11/2017 843.73 3/11/2017 17.83 843.73
2/11/2017 833.09 2/11/2017 17.83 833.09
1/11/2017 842.71 1/11/2017 17.75 842.71
31/10/2017 837.28 31/10/2017 17.78 837.28
30/10/2017 845.2 30/10/2017 17.7 845.2
27/10/2017 840.37 27/10/2017 17.96 840.37
26/10/2017 830.11 26/10/2017 17.78 830.11
25/10/2017 830.69 25/10/2017 17.6 830.69
24/10/2017 825.24 24/10/2017 17.65 825.24
23/10/2017 820.04 23/10/2017 17.75 820.04
20/10/2017 826.84 20/10/2017 17.9 826.84
19/10/2017 828.93 19/10/2017 18.16 828.93
18/10/2017 827.72 18/10/2017 17.85 827.72
17/10/2017 828.29 17/10/2017 18.19 828.29
16/10/2017 819.43 16/10/2017 18.16 819.43
13/10/2017 820.95 13/10/2017 18.47 820.95
12/10/2017 815.87 12/10/2017 18.73 815.87
11/10/2017 813.95 11/10/2017 18.67 813.95
10/10/2017 810.65 10/10/2017 18.67 810.65
9/10/2017 808.96 9/10/2017 18.44 808.96
6/10/2017 807.8 6/10/2017 18.24 807.8
5/10/2017 805.23 5/10/2017 18.11 805.23
4/10/2017 805.66 4/10/2017 18.62 805.66
3/10/2017 798 3/10/2017 18.73 798
2/10/2017 802.23 2/10/2017 18.73 802.23
29/9/2017 804.42 29/9/2017 18.08 804.42
28/9/2017 804.82 28/9/2017 17.9 804.82
27/9/2017 803.77 27/9/2017 17.85 803.77
26/9/2017 805.35 26/9/2017 17.83 805.35
25/9/2017 805.58 25/9/2017 18.14 805.58
22/9/2017 807.13 22/9/2017 18.11 807.13
21/9/2017 803.93 21/9/2017 17.96 803.93
20/9/2017 805.86 20/9/2017 17.7 805.86
19/9/2017 805.93 19/9/2017 17.85 805.93
18/9/2017 807.87 18/9/2017 17.03 807.87
15/9/2017 805.82 15/9/2017 17.03 805.82
14/9/2017 806.32 14/9/2017 17.03 806.32
13/9/2017 802.78 13/9/2017 16.85 802.78
12/9/2017 799.94 12/9/2017 16.72 799.94
11/9/2017 797.47 11/9/2017 16.72 797.47
8/9/2017 801.2 8/9/2017 16.96 801.2
7/9/2017 796.72 7/9/2017 17.03 796.72
6/9/2017 793.55 6/9/2017 17.03 793.55
5/9/2017 792.31 5/9/2017 17.03 792.31
1/9/2017 788.73 1/9/2017 16.98 788.73
31/8/2017 782.76 31/8/2017 16.96 782.76
30/8/2017 778.65 30/8/2017 16.8 778.65
29/8/2017 774.03 29/8/2017 16.47 774.03
28/8/2017 777.26 28/8/2017 16.03 777.26
25/8/2017 771.63 25/8/2017 15.72 771.63
24/8/2017 769.77 24/8/2017 15.75 769.77
23/8/2017 765.98 23/8/2017 15.9 765.98
22/8/2017 761.26 22/8/2017 16.06 761.26
21/8/2017 768.79 21/8/2017 16.08 768.79
18/8/2017 768.97 18/8/2017 16.06 768.97
17/8/2017 767.59 17/8/2017 16.03 767.59
16/8/2017 773.57 16/8/2017 16.37 773.57
15/8/2017 771.06 15/8/2017 16.13 771.06
14/8/2017 776.17 14/8/2017 15.98 776.17
11/8/2017 772.08 11/8/2017 15.49 772.08
10/8/2017 773.43 10/8/2017 15.44 773.43
9/8/2017 773.66 9/8/2017 15.44 773.66
 8/8/2017 791.57 8/8/2017 15.8 791.57
7/8/2017 792.98 7/8/2017 15.85 792.98
4/8/2017 788.68 4/8/2017 15.65 788.68
3/8/2017 788.49 3/8/2017 15.78 788.49
2/8/2017 786.23 2/8/2017 15.7 786.23
1/8/2017 786.81 1/8/2017 16.21 786.81
31/7/2017 783.55 31/7/2017 16.31 783.55
28/7/2017 777.09 28/7/2017 16.57 777.09
27/7/2017 771.5 27/7/2017 16.39 771.5
26/7/2017 773.88 26/7/2017 16.34 773.88
25/7/2017 767.27 25/7/2017 16.06 767.27
24/7/2017 759.74 24/7/2017 15.75 759.74
21/7/2017 761.86 21/7/2017 15.65 761.86
20/7/2017 768.41 20/7/2017 16.7 768.41
19/7/2017 771.3 19/7/2017 16.55 771.3
18/7/2017 767.49 18/7/2017 16.55 767.49
17/7/2017 768.91 17/7/2017 16.98 768.91
14/7/2017 777.6 14/7/2017 17.6 777.6
13/7/2017 778.3 13/7/2017 17.47 778.3
12/7/2017 774.17 12/7/2017 17.44 774.17
11/7/2017 769.36 11/7/2017 17.65 769.36
10/7/2017 766.56 10/7/2017 17.88 766.56
7/7/2017 775.73 7/7/2017 17.67 775.73
6/7/2017 782.65 6/7/2017 17.67 782.65
5/7/2017 778.32 5/7/2017 17.75 778.32
4/7/2017 775.54 4/7/2017 17.78 775.54
3/7/2017 778.88 3/7/2017 17.72 778.88
30/6/2017 776.47 30/6/2017 16.98 776.47
29/6/2017 771.75 29/6/2017 16.72 771.75
28/6/2017 769.04 28/6/2017 16.9 769.04
27/6/2017 767.51 27/6/2017 16.78 767.51
26/6/2017 772.52 26/6/2017 16.7 772.52
23/6/2017 769.01 23/6/2017 16.93 769.01
22/6/2017 766.3 22/6/2017 17.06 766.3
21/6/2017 767.41 21/6/2017 16.57 767.41
20/6/2017 767.99 20/6/2017 16.55 767.99
19/6/2017 766.83 19/6/2017 16.52 766.83
16/6/2017 761.24 16/6/2017 16.47 761.24
15/6/2017 760.57 15/6/2017 16.62 760.57
14/6/2017 760.77 14/6/2017 16.57 760.77
13/6/2017 756.89 13/6/2017 16.67 756.89
12/6/2017 751.09 12/6/2017 16.31 751.09
9/6/2017 749.72 9/6/2017 17.19 749.72
8/6/2017 750.13 8/6/2017 17.37 750.13
7/6/2017 753.46 7/6/2017 17.24 753.46
6/6/2017 751.31 6/6/2017 17.42 751.31
5/6/2017 743.49 5/6/2017 17.24 743.49
2/6/2017 738.81 2/6/2017 17.24 738.81
1/6/2017 741.8 1/6/2017 17.19 741.8
31/5/2017 737.82 31/5/2017 17.44 737.82
30/5/2017 738.21 30/5/2017 16.37 738.21
29/5/2017 746.25 29/5/2017 17.03 746.25
26/5/2017 743.41 26/5/2017 16.26 743.41
25/5/2017 741.91 25/5/2017 16.19 741.91
24/5/2017 742.74 24/5/2017 16.29 742.74
23/5/2017 740.93 23/5/2017 16.06 740.93
22/5/2017 744.1 22/5/2017 15.11 744.1
19/5/2017 733.82 19/5/2017 14.72 733.82
18/5/2017 726.99 18/5/2017 14.88 726.99
17/5/2017 727.2 17/5/2017 15.34 727.2
16/5/2017 725.03 16/5/2017 14.57 725.03
15/5/2017 725.35 15/5/2017 15.05 725.35
12/5/2017 725.37 12/5/2017 15.32 725.37
11/5/2017 724.99 11/5/2017 15.25 724.99
10/5/2017 724.31 10/5/2017 15.32 724.31
9/5/2017 722.11 9/5/2017 15.22 722.11
8/5/2017 718.86 8/5/2017 15.41 718.86
5/5/2017 720 5/5/2017 15.19 720
4/5/2017 722.02 4/5/2017 15.42 722.02
3/5/2017 719.54 3/5/2017 15.13 719.54
28/4/2017 717.73 28/4/2017 14.54 717.73
27/4/2017 716.53 27/4/2017 14.95 716.53
26/4/2017 710.04 26/4/2017 14.95 710.04
25/4/2017 707.58 25/4/2017 14.81 707.58
24/4/2017 709.39 24/4/2017 14.6 709.39
21/4/2017 712.41 21/4/2017 14.6 712.41
20/4/2017 712.66 20/4/2017 14.02 712.66
19/4/2017 716.77 19/4/2017 14.18 716.77
18/4/2017 714.93 18/4/2017 14.02 714.93
17/4/2017 710.83 17/4/2017 13.75 710.83
14/4/2017 718.45 14/4/2017 14.06 718.45
13/4/2017 724.35 13/4/2017 14.3 724.35
12/4/2017 725.58 12/4/2017 14.74 725.58
11/4/2017 731.33 11/4/2017 15.22 731.33
10/4/2017 729.87 10/4/2017 15.22 729.87
7/4/2017 727.95 7/4/2017 14.71 727.95
5/4/2017 723.22 5/4/2017 14.36 723.22
4/4/2017 724.14 4/4/2017 14.35 724.14
3/4/2017 722.38 3/4/2017 14.13 722.38
31/3/2017 722.31 31/3/2017 13.85 722.31
30/3/2017 723.86 30/3/2017 13.42 723.86
29/3/2017 720.47 29/3/2017 12.72 720.47
28/3/2017 719.26 28/3/2017 12.52 719.26
27/3/2017 723.52 27/3/2017 12.26 723.52
24/3/2017 722.14 24/3/2017 12.35 722.14
23/3/2017 719.56 23/3/2017 12.42 719.56
22/3/2017 712.94 22/3/2017 12.38 712.94
21/3/2017 716.18 21/3/2017 12.62 716.18
20/3/2017 715.07 20/3/2017 12.48 715.07
17/3/2017 710.54 17/3/2017 12.26 710.54
16/3/2017 714.92 16/3/2017 12.38 714.92
15/3/2017 713.14 15/3/2017 12.16 713.14
14/3/2017 714.71 14/3/2017 12.38 714.71
13/3/2017 710.17 13/3/2017 12.55 710.17
10/3/2017 712.21 10/3/2017 12.72 712.21
9/3/2017 715.8 9/3/2017 12.77 715.8
8/3/2017 716.6 8/3/2017 12.69 716.6
7/3/2017 716.54 7/3/2017 12.55 716.54
6/3/2017 716.29 6/3/2017 12.47 716.29
3/3/2017 712.62 3/3/2017 12.42 712.62
2/3/2017 707.51 2/3/2017 12.57 707.51
1/3/2017 709.52 1/3/2017 12.42 709.52
28/2/2017 710.79 28/2/2017 12.48 710.79
27/2/2017 717.44 27/2/2017 12.86 717.44
24/2/2017 714.47 24/2/2017 12.53 714.47
23/2/2017 716.87 23/2/2017 12.65 716.87
22/2/2017 717.24 22/2/2017 12.69 717.24
21/2/2017 716.55 21/2/2017 12.89 716.55
20/2/2017 710.59 20/2/2017 12.76 710.59
17/2/2017 707.83 17/2/2017 12.72 707.83
16/2/2017 709.35 16/2/2017 12.89 709.35
15/2/2017 711.57 15/2/2017 13.17 711.57
14/2/2017 706.26 14/2/2017 13.2 706.26
13/2/2017 705.9 13/2/2017 12.93 705.9
10/2/2017 703.78 10/2/2017 12.95 703.78
9/2/2017 700.65 9/2/2017 12.91 700.65
8/2/2017 702.04 8/2/2017 12.6 702.04
7/2/2017 701.91 7/2/2017 12.24 701.91
6/2/2017 700.04 6/2/2017 12.19 700.04
3/2/2017 700.35 3/2/2017 12.04 700.35
2/2/2017 703.18 2/2/2017 11.99 703.18
25/1/2017 697.28 25/1/2017 12.07 697.28
24/1/2017 691.36 24/1/2017 11.97 691.36
23/1/2017 687.15 23/1/2017 11.97 687.15
20/1/2017 686.26 20/1/2017 12.06 686.26
19/1/2017 682.31 19/1/2017 12.07 682.31
18/1/2017 683.28 18/1/2017 12.23 683.28
17/1/2017 684.71 17/1/2017 12.31 684.71
16/1/2017 677.94 16/1/2017 12.21 677.94
13/1/2017 685.06 13/1/2017 12.67 685.06
12/1/2017 686.96 12/1/2017 12.76 686.96
11/1/2017 687.16 11/1/2017 12.88 687.16
10/1/2017 681.07 10/1/2017 12.83 681.07
9/1/2017 682.57 9/1/2017 12.62 682.57
6/1/2017 679.8 6/1/2017 12.42 679.8
5/1/2017 675.81 5/1/2017 12.59 675.81
4/1/2017 674.7 4/1/2017 12.48 674.7
3/1/2017 672.01 3/1/2017 12.21 672.01
R_NKG R_VN-INDEX

-1.92% -0.82%
1.57% -0.01% Beta 1.16881363604295
-3.64% 0.58%
-1.07% -0.37%
1.49% -0.80%
-4.66% -1.36%
3.63% 1.42%
2.73% 0.08%
3.02% -0.10%
-0.13% 0.17%
3.09% -0.21%
1.24% -0.08%
-0.37% 0.04%
-6.53% 0.01%
-2.26% -0.86%
2.58% 0.30%
-0.26% -1.03%
2.62% -0.42%
-1.41% -2.29%
7.42% 2.10%
4.38% 2.68%
0.69% 0.21%
-0.69% -0.45%
-1.16% 0.43%
2.11% 0.55%
-2.75% 0.52%
-2.86% -0.80%
5.25% -1.70%
-1.50% -1.12%
-1.20% 0.35%
4.77% 1.19%
5.23% 0.42%
2.82% -0.64%
1.57% 0.69%
3.11% -0.22%
-5.01% -0.75%
3.49% 0.18%
 3.45% -0.24%
1.01% 0.42%
0.58% -0.75%
-0.58% -0.56%
-1.38% -0.28%
4.95% 0.56%
0.56% -0.93%
2.08% 0.37%
2.19% -0.43%
-0.72% -1.04%
-0.36% -2.21%
-5.09% -0.45%
6.12% 0.28%
0.92% -0.32%
-0.38% 0.65%
-4.49% 0.11%
-0.75% 0.01%
-1.70% -0.20%
-5.01% -0.06%
-1.54% 0.00%
0.51% 0.21%
0.00% -0.05%
-1.12% -1.53%
0.00% -0.49%
0.10% -0.23%
-1.85% -0.60%
0.84% -1.11%
-6.27% -0.35%
-1.25% 0.54%
-0.67% -0.21%
-0.11% 0.01%
-4.33% -1.07%
5.74% 1.98%
1.34% 0.12%
1.77% -0.15%
-0.65% -0.80%
-4.29% 0.79%
3.57% 0.16%
-3.22% -0.50%
0.46% 0.00%
-6.49% -0.46%
-0.85% 0.13%
1.83% 0.29%
0.60% -0.10%
-0.12% -0.77%
-2.39% 0.62%
2.45% 0.33%
-5.17% -0.87%
-2.52% -0.24%
-0.65% -0.25%
-4.59% -1.12%
-0.95% -0.92%
-0.83% 0.65%
-6.42% -0.83%
-1.48% 0.01%
11.98% 2.35%
5.95% 3.42%
0.22% -1.01%
-1.17% 0.16%
-4.81% 0.58%
-0.40% -1.01%
-2.16% -0.29%
2.73% 0.35%
0.77% 0.34%
-0.63% -0.19%
-4.03% -1.35%
-0.53% 0.31%
-4.26% -0.80%
-4.41% -0.17%
-0.15% -1.37%
-2.46% -0.32%
-1.46% -1.26%
-3.61% -1.28%
-0.96% -0.01%
-3.32% -0.33%
2.78% -0.30%
 1.60% 1.96%
-2.04% -1.77%
1.44% 0.20%
-3.93% -2.34%
7.36% 4.49%
0.00% -0.41%
-1.82% -1.08%
-2.97% 1.38%
-2.09% -0.10%
7.52% 3.92%
4.57% 2.04%
1.47% 1.01%
-1.87% -2.43%
7.30% 4.16%
0.00% 0.65%
-0.98% -0.22%
-2.45% -0.60%
-0.15% 0.11%
0.15% -0.30%
-6.48% -1.12%
-3.49% -0.75%
0.00% -0.21%
0.17% 0.23%
2.65% -0.53%
0.93% 0.37%
-4.96% -1.30%
0.29% -0.25%
3.02% 0.80%
-0.33% -0.41%
-2.00% -0.73%
-5.63% -2.08%
4.64% 0.70%
-0.17% -0.98%
7.49% 2.95%
3.38% 1.12%
-2.55% -0.71%
-1.05% -1.72%
-0.43% -0.22%
-1.78% -0.73%
-3.79% -0.57%
-1.26% -1.28%
0.81% 1.01%
0.63% -0.62%
-3.64% -0.81%
-0.30% -1.08%
1.31% -0.44%
1.46% -1.23%
-0.64% -0.78%
-2.90% 0.48%
1.01% 0.61%
4.09% -0.35%
0.29% 0.56%
-1.25% -1.03%
1.90% 0.28%
-6.55% -1.41%
-6.34% 0.71%
-1.75% 0.47%
-0.39% -1.13%
-5.42% -0.23%
-1.94% -0.79%
-0.99% -0.80%
-1.95% -0.33%
4.41% 2.69%
-2.88% -1.66%
7.15% 3.30%
0.40% -0.61%
-5.57% -1.73%
-0.57% 0.69%
-2.57% 0.69%
-1.62% -0.60%
2.24% 0.33%
-0.80% -1.66%
-1.19% 0.26%
-0.44% 0.61%
-2.25% -0.19%
1.46% -0.32%
-1.05% -0.94%
0.84% -0.68%
-0.39% -2.03%
-2.73% -0.43%
-3.26% -0.90%
-3.08% -1.15%
-0.49% 0.08%
0.00% -0.11%
3.92% 1.86%
2.65% 0.93%
0.00% -0.03%
-2.13% 0.58%
-2.88% -1.24%
-0.24% -0.52%
-1.33% 0.39%
0.68% -0.25%
0.92% 0.01%
-2.06% -0.99%
-0.25% -0.69%
0.74% 0.54%
-6.51% 0.04%
-1.71% -0.01%
1.74% 1.58%
-5.65% -0.03%
-1.32% -0.04%
-6.35% -1.49%
-6.56% -0.26%
-1.21% -0.29%
1.22% 1.35%
-0.89% -0.22%
-0.90% -0.13%
-3.12% 0.07%
1.27% -1.58%
-5.61% -3.53%
-2.66% -2.85%
5.46% 4.04%
-0.69% -1.31%
-0.35% -0.08%
-5.24% -3.22%
0.00% -3.72%
7.27% 2.04%
-2.92% -3.09%
7.34% 7.15%
5.27% 3.55%
3.52% 2.63%
-5.97% 0.06%
-1.53% -0.22%
-4.90% -2.54%
1.97% -0.32%
5.98% 5.39%
-3.26% 0.19%
-0.90% -0.57%
0.25% -0.11%
1.24% 0.53%
-2.69% -0.62%
0.25% -1.45%
0.67% -0.96%
-0.67% -1.15%
0.67% -0.93%
0.00% -1.07%
-6.23% -1.48%
-1.33% -0.57%
1.62% 0.18%
1.06% -0.74%
-0.35% -0.63%
0.35% -1.56%
0.61% 1.07%
-0.61% 0.42%
-2.01% -0.22%
-0.36% -1.26%
-0.99% -1.47%
-1.63% 1.45%
-2.39% -1.10%
1.04% 0.84%
-1.03% -1.70%
-4.81% -1.44%
 3.96% 0.80%
-0.67% -0.95%
-1.44% 0.07%
-6.42% -0.82%
-5.41% -0.17%
-4.07% -0.54%
2.18% -0.54%
-2.13% -0.57%
2.98% 0.71%
-0.78% -0.42%
-6.28% -0.60%
3.11% -0.42%
0.93% -0.16%
-0.46% -0.42%
3.81% -0.68%
-0.44% -0.99%
-6.15% -0.48%
-6.19% -1.87%
-6.47% 1.63%
-1.63% -0.73%
-6.48% -0.74%
-6.49% -0.03%
0.16% 0.01%
-3.31% -1.44%
0.16% -0.06%
1.30% 0.21%
-0.48% -0.46%
0.00% -0.18%
-2.58% -0.88%
1.32% -0.69%
1.96% 0.21%
4.33% 2.76%
-1.54% 0.46%
-0.16% 1.10%
-0.47% -1.18%
0.47% -1.14%
2.03% 0.57%
-2.30% -0.08%
-1.10% -0.04%
-1.27% -0.06%
-0.16% -0.27%
1.45% -1.10%
0.16% -0.43%
0.79% -0.20%
-2.20% -0.56%
-0.48% 0.10%
-1.77% -0.44%
0.00% -0.11%
-0.16% -0.52%
1.48% 0.46%
0.00% -0.97%
-0.32% -0.14%
2.44% 0.94%
-1.90% -0.46%
-0.97% 0.03%
-3.59% 0.43%
-0.68% -0.69%
0.68% 0.19%
0.00% -0.77%
-0.68% -0.77%
-0.34% 0.38%
0.00% -0.13%
-0.34% -0.19%
-3.09% -0.63%
1.06% -0.02%
0.70% 0.06%
-2.09% 0.09%
-1.07% -0.21%
-1.98% 1.50%
1.47% 0.27%
0.54% -1.35%
-1.08% -1.13%
0.55% -0.30%
-2.17% -0.49%
0.74% -0.14%
-6.24% 0.07%
 0.00% -0.62%
0.00% -1.60%
-1.17% -0.77%
0.59% 0.35%
0.39% -0.56%
-1.76% 0.44%
-2.00% 0.07%
1.43% 0.51%
0.60% -0.95%
0.00% -0.45%
2.99% 0.01%
-0.78% -0.21%
-1.17% -0.17%
0.00% -0.27%
-5.34% -1.22%
0.00% -1.56%
-4.80% -2.00%
1.75% 0.34%
-0.86% -1.28%
2.61% 2.85%
-4.66% -3.47%
7.33% 5.60%
7.45% 3.33%
0.96% -0.19%
-0.57% 0.77%
0.58% -0.03%
1.34% 1.23%
0.00% 0.55%
0.56% -0.79%
0.19% -0.21%
0.75% 0.07%
-0.56% 0.29%
1.12% 0.60%
0.00% -1.36%
1.29% -0.12%
-1.82% -0.26%
-1.30% -1.57%
0.00% -0.62%
 0.38% 0.13%
-1.50% -2.18%
6.27% 0.52%
3.58% 2.73%
0.86% 0.31%
-1.88% 0.60%
0.35% 0.99%
2.09% 0.35%
0.34% -0.31%
-2.04% -1.53%
-0.69% -0.10%
0.00% 0.20%
-1.05% -2.76%
5.47% 3.73%
-0.17% 0.45%
3.52% 3.76%
0.16% -0.06%
-1.13% 0.05%
-3.27% -1.52%
-3.89% -0.26%
1.41% -0.31%
0.35% -0.72%
1.21% 0.44%
-3.41% -1.62%
0.35% -0.36%
0.18% -0.45%
0.18% 1.36%
-0.53% -1.16%
-3.35% -0.73%
-4.01% 1.17%
0.38% -1.14%
1.70% -0.82%
-0.37% -1.05%
-3.55% -1.19%
3.49% 0.65%
0.37% 0.22%
-5.78% 0.13%
-2.97% -0.84%
 0.20% -1.76%
1.63% -2.11%
-1.80% -1.75%
-1.43% -2.36%
0.00% -0.22%
-1.24% 0.87%
1.89% -0.25%
1.03% 0.46%
-6.52% 0.76%
-6.32% -0.35%
-3.26% -0.64%
-5.77% -0.27%
6.63% 3.67%
1.20% -0.68%
-0.24% -1.13%
-1.90% -0.45%
-2.17% -1.26%
-5.43% -0.21%
0.00% -1.03%
1.31% 0.32%
-2.06% -1.62%
-0.26% -0.18%
0.53% -1.33%
-6.30% -4.74%
-4.76% -3.07%
-4.71% -2.60%
6.79% -0.04%
4.34% 5.10%
0.00% -0.27%
-5.82% -0.57%
4.71% -4.50%
7.30% 1.12%
7.59% 6.47%
7.54% 2.28%
0.00% 2.99%
1.81% -0.25%
-1.33% 0.28%
2.48% 1.86%
 5.05% 0.98%
7.32% 5.47%
6.04% 3.22%
2.21% -0.24%
7.37% 6.70%
1.84% 0.21%
-0.33% -0.44%
0.83% 0.14%
0.00% -0.69%
0.00% -0.25%
2.62% 1.84%
-1.44% -0.27%
2.27% 1.53%
0.00% -0.70%
2.53% 3.29%
-1.23% 0.54%
-6.56% -1.00%
0.17% -0.09%
0.00% 0.74%
0.33% 0.29%
0.17% 0.08%
-0.33% -0.06%
-1.33% -0.32%
1.52% -0.42%
-1.50% 1.08%
1.69% -0.23%
-4.49% -1.35%
1.22% 0.34%
0.34% -0.10%
5.31% 0.91%
5.85% 2.45%
7.53% 3.32%
-3.14% -0.51%
0.15% -0.78%
7.51% 0.03%
0.00% -0.47%
-4.11% -0.69%
-5.71% -0.06%
-2.27% -0.12%
2.33% 0.28%
-5.61% -0.87%
-6.26% -1.16%
-2.40% 1.04%
0.00% -0.32%
-1.93% 0.98%
-2.68% 0.16%
-6.62% -0.59%
0.00% 0.42%
-0.79% -0.16%
-0.79% -0.51%
-1.00% 0.24%
-0.81% -0.21%
0.20% 0.06%
1.83% -0.31%
-0.40% -0.43%
-0.40% -0.12%
0.00% 0.30%
3.62% 0.78%
1.75% 0.49%
-1.72% 0.21%
0.19% -0.66%
-1.55% -0.15%
-5.71% 0.60%
-3.13% -0.26%
-1.51% -0.03%
0.22% 0.27%
-0.22% -1.29%
-1.53% 0.62%
-0.67% 1.19%
0.22% -0.04%
1.56% 0.80%
-1.76% -0.14%
0.67% -0.05%
-0.22% 0.15%
1.34% 1.03%
0.66% 1.28%
 0.44% 0.78%
0.00% -0.54%
-0.22% 0.71%
1.09% 0.22%
0.43% 0.05%
1.29% 0.55%
-0.85% -0.16%
0.21% 0.56%
-1.07% 0.15%
-0.43% 0.09%
-3.25% -0.06%
0.00% -0.19%
0.00% -0.67%
-0.22% -1.65%
0.22% 0.21%
0.22% -0.50%
1.34% 0.06%
-0.88% 0.01%
0.22% -0.30%
-0.89% -0.58%
-1.12% -0.06%
-3.39% -0.37%
0.70% 0.57%
0.00% 0.06%
0.00% 0.47%
-0.70% -0.14%
0.00% 0.05%
0.00% -0.17%
0.47% -0.45%
0.23% 0.05%
0.00% 0.04%
0.00% -0.52%
-1.40% 0.46%
0.00% 0.49%
-2.36% -0.13%
-0.48% 0.85%
-0.24% -0.30%
0.73% 0.13%
 1.21% -0.71%
-0.24% -0.35%
1.44% 0.08%
0.00% -0.24%
0.71% 0.47%
-1.17% 0.68%
0.00% -0.20%
-0.47% 0.16%
1.43% -0.69%
0.23% -0.27%
0.00% -1.13%
-1.17% -0.69%
0.47% 0.10%
3.77% 0.40%
0.91% 0.00%
0.00% 0.28%
0.68% 0.09%
1.34% 0.18%
2.21% 0.48%
-0.43% -0.56%
0.00% -0.14%
2.39% -0.05%
0.00% 0.62%
1.48% 0.97%
2.30% 0.48%
-3.27% -0.29%
-2.11% -0.98%
-0.43% -0.37%
1.52% -0.10%
1.71% -0.06%
0.42% -1.07%
-1.25% -0.21%
-1.06% 0.88%
-2.35% -0.10%
-1.53% 0.09%
0.00% -0.95%
0.00% -0.14%
0.00% 0.89%
 0.00% 1.84%
0.44% 0.63%
-0.88% -0.57%
-0.45% -0.57%
0.90% 1.21%
0.00% -0.46%
-0.44% 0.16%
-0.22% -0.66%
0.67% 0.11%
-0.44% -0.75%
1.56% 0.03%
0.44% -0.64%
0.00% 0.67%
0.00% -0.05%
0.22% -0.98%
0.00% 0.30%
1.31% 0.33%
0.65% -0.51%
0.00% -0.47%
-1.28% -0.28%
0.00% 0.93%
-1.30% -0.24%
-0.44% -1.30%
1.77% 0.17%
0.00% 0.38%
1.74% -1.62%
-2.56% -0.72%
3.28% 1.70%
0.00% 0.10%
-2.54% 0.28%
0.65% -0.38%
3.02% 0.00%
-1.05% -0.99%
-4.66% -0.60%
0.22% 0.31%
0.22% 0.70%
0.66% -0.37%
1.32% 0.43%
 0.22% 0.83%
-0.87% 0.09%
-1.53% -0.48%
0.22% -1.05%
0.00% 0.34%
-1.11% -0.03%
-0.22% -0.49%
2.24% 1.42%
1.10% 0.99%
0.65% 0.23%
-1.94% 0.05%
-2.42% 0.32%
4.73% -0.52%
-0.22% 1.31%
1.72% 0.11%
-2.33% 0.26%
0.87% 0.09%
0.22% -1.08%
-0.21% -0.08%
-0.22% -0.01%
0.00% -1.06%
-1.29% -0.70%
-0.66% -0.62%
-0.44% -0.58%
-0.22% 0.44%
-0.44% 0.67%
2.44% 0.04%
4.77% 1.69%
0.00% 0.45%
3.11% 0.12%
-0.80% -0.56%
1.01% 0.29%
-1.60% -0.91%
0.00% -0.22%
2.04% 0.04%
-1.20% -0.40%
1.62% 1.02%
5.57% 0.52%
 2.64% 0.59%
0.73% 0.31%
-2.00% -0.41%
0.00% 0.67%
4.46% 0.92%
-0.36% -0.83%
4.64% -0.24%
-2.05% -0.25%
-5.57% 0.14%
0.00% 0.28%
-0.74% -0.79%
0.00% 0.23%
-1.67% -0.72%
-0.76% -0.63%
-1.33% 0.03%
3.09% 1.92%
-0.56% -0.70%
1.51% 2.09%
-0.93% 0.43%
1.12% 0.52%
-2.22% -0.76%
1.89% 0.43%
0.00% -0.30%
-0.37% -0.41%
1.31% -1.67%
-1.66% 0.07%
3.56% 0.89%
3.80% 0.05%
2.09% -0.21%
0.00% 0.16%
-3.24% -1.44%
0.00% -1.45%
1.59% 2.57%
0.00% -0.32%
-0.17% 0.75%
-1.39% -0.56%
-3.88% -0.14%
0.00% -1.72%
-1.10% -0.64%
2.60% -0.32%
1.63% -1.08%
-1.25% 0.15%
-6.49% -0.74%
-6.55% -0.82%
-6.60% -1.22%
-2.43% -1.88%
1.81% 0.22%
3.11% 0.57%
0.86% 0.01%
0.43% -0.41%
0.43% -0.36%
0.00% -0.01%
0.42% -0.07%
0.00% -0.18%
1.05% 0.50%
0.84% -0.96%
0.62% -0.05%
4.12% 0.76%
1.98% 0.11%
-1.36% -0.87%
0.98% 0.10%
0.39% -0.49%
0.78% -0.15%
0.00% -1.06%
0.00% 0.25%
0.00% -0.98%
2.69% -0.30%
5.06% 1.54%
3.92% 0.09%
0.34% 0.93%
-2.05% -1.01%
0.35% 0.69%
1.04% 1.18%
0.17% 0.41%
0.00% 0.66%
1.20% 0.11%
 0.17% 0.87%
0.85% 0.69%
1.18% 1.97%
1.16% 0.86%
0.49% 0.11%
-1.31% -0.70%
0.00% 0.14%
1.99% 0.28%
-1.46% -0.39%
0.00% 0.24%
0.82% 0.18%
-2.12% -0.76%
-6.51% -2.63%
-1.25% 0.03%
3.62% 0.37%
0.52% -0.76%
1.74% -0.23%
-0.68% -0.33%
4.64% 0.70%
-0.16% -0.20%
0.66% -0.38%
0.16% -0.32%
-1.47% -1.95%
-2.32% -0.12%
2.03% 0.42%
0.33% 0.49%
2.48% 1.41%
2.91% -0.42%
4.40% 1.31%
1.35% -0.44%
1.48% -0.01%
-1.90% 0.38%
-5.22% -0.07%
7.39% -1.83%
7.47% 0.75%
7.36% -2.85%
1.90% 0.01%
1.87% 1.35%
 2.69% 1.04%
2.62% 1.38%
5.57% 1.84%
5.27% 1.47%
0.73% 0.51%
1.14% 0.53%
3.07% 0.84%
-2.98% -0.85%
0.41% -1.22%
0.71% 1.94%
-3.34% -2.49%
5.03% 5.08%
6.59% 0.22%
3.46% -0.01%
-1.99% 1.23%
3.05% 1.51%
0.72% -0.31%
-0.98% -0.16%
3.32% -0.58%
-4.52% 0.42%
0.36% -0.17%
-0.36% -0.57%
-0.36% 0.11%
0.00% 0.05%
2.38% -0.82%
-4.29% 0.18%
-2.43% -0.92%
-3.44% -0.21%
-5.15% -0.59%
0.73% 0.38%
-3.01% -0.34%
0.00% -0.10%
-0.85% -0.20%
0.00% -1.49%
2.80% -0.15%
-0.31% -1.11%
0.32% 1.07%
1.15% 0.77%
 1.97% 1.39%
0.00% 0.86%
-0.41% -0.99%
0.71% 0.71%
0.41% -0.33%
0.00% -0.49%
-1.11% 0.03%
-0.41% -0.53%
0.82% -0.30%
0.30% -0.98%
0.00% -0.08%
0.81% -0.47%
0.70% -0.30%
2.99% 1.76%
0.00% -0.02%
-3.59% -0.98%
0.00% -0.51%
-1.51% 0.29%
-1.12% -0.98%
0.41% 0.36%
3.39% -0.07%
0.70% -0.63%
1.88% -0.08%
1.36% 0.38%
2.87% -0.70%
-2.04% -1.50%
-2.09% -0.57%
2.42% -0.28%
-0.28% 0.70%
2.09% 0.28%
3.44% -0.36%
0.00% 1.13%
-1.98% -0.17%
-6.42% -2.24%
0.29% -1.10%
-1.07% -0.15%
-3.65% -1.23%
-0.72% -0.60%
 4.23% 2.01%
1.39% 0.44%
-0.68% 0.26%
-2.95% -1.97%
7.50% 1.73%
-0.66% -0.98%
5.22% 4.54%
3.70% 1.44%
2.52% -0.36%
1.87% 1.21%
1.83% 1.46%
1.23% 0.76%
1.21% -0.74%
-0.32% -1.40%
0.32% 1.19%
-6.46% -1.92%
5.03% 2.62%
4.79% 2.95%
2.25% -0.08%
0.53% 1.46%
1.13% -0.95%
-1.12% 1.79%
-2.56% 0.00%
1.01% -0.22%
0.46% -0.21%
-4.42% -1.14%
-6.54% -0.88%
-6.49% -2.06%
-1.92% -2.18%
-2.51% -2.34%
-0.67% 0.39%
-4.33% -2.15%
7.34% 3.45%
5.24% 2.28%
0.00% 0.31%
0.00% -0.31%
-0.71% 2.95%
0.45% 2.52%
 3.75% -0.95%
-0.43% 2.33%
-1.81% 1.79%
0.44% -0.61%
1.40% -2.07%
1.81% -1.53%
1.36% 2.73%
-6.19% 0.33%
-5.17% 0.17%
0.00% -3.34%
1.98% -0.03%
3.87% 0.26%
7.55% 2.06%
-5.70% -0.51%
4.64% 3.43%
1.76% -0.37%
6.25% 4.00%
-4.64% -2.25%
4.71% 4.01%
4.42% 1.30%
-1.56% -0.42%
5.81% 0.75%
1.85% 1.37%
0.56% -0.50%
2.37% 2.66%
1.97% 0.52%
5.60% -0.36%
-1.14% -0.57%
3.51% -0.14%
4.26% -0.27%
1.72% 0.70%
-2.91% -1.85%
-6.47% -0.63%
-2.56% 0.45%
0.00% -0.04%
1.38% -0.04%
2.72% -1.51%
2.65% 1.63%
 0.37% -0.26%
0.00% -0.85%
-0.49% -0.01%
1.79% -0.78%
1.88% -0.99%
1.25% -0.06%
-3.05% -0.42%
1.88% -0.62%
1.90% -0.26%
1.22% 0.07%
-1.67% -1.06%
0.18% 0.72%
0.00% -2.39%
5.84% 2.54%
0.55% -0.48%
-2.86% 0.52%
0.28% -0.17%
2.93% -0.45%
2.03% -1.05%
0.00% -2.43%
1.45% 1.03%
-0.32% -2.52%
0.00% -1.69%
-2.23% -3.63%
0.00% 1.92%
3.75% 1.69%
-4.45% -2.78%
7.23% 3.67%
6.74% 5.37%
0.00% -0.49%
4.26% 0.97%
-4.08% 0.02%
0.48% -0.07%
1.24% 0.53%
1.27% -0.99%
4.64% -1.55%
-0.71% -2.33%
-3.53% -1.11%
 0.00% -1.48%
4.87% 2.73%
-0.66% 0.05%
0.09% -1.26%
1.07% -0.18%
2.55% -0.96%
-0.81% -0.44%
-1.60% -1.03%
-1.01% -1.00%
-3.73% 0.70%
0.46% -1.38%
-0.96% -0.98%
-5.38% -1.16%
-0.24% -0.76%
-0.54% -0.85%
-1.53% -0.26%
-0.55% -0.79%
2.12% -0.63%
0.30% -0.66%
1.03% 0.79%
0.49% -0.22%
-3.20% 0.70%
0.70% -2.39%
-1.34% 0.07%
-0.91% -1.22%
0.41% 0.31%
0.00% -1.06%
2.38% 2.48%
-0.49% -0.16%
0.75% 0.96%
0.00% 0.60%
2.12% 1.75%
-1.69% -1.00%
-0.25% -1.08%
-0.39% 0.23%
0.15% -1.15%
0.40% -0.28%
-2.46% -0.32%
-1.46% -0.20%
1.48% -0.11%
-1.87% -1.54%
0.00% -1.61%
2.83% -1.42%
1.30% 0.24%
0.00% -1.14%
-4.94% -0.19%
-0.26% -0.18%
-0.78% -1.27%
0.00% -0.90%
0.00% -0.08%
-2.15% -1.09%
-2.63% -0.15%
-1.82% -0.63%
0.00% -1.26%
-0.45% 1.15%
0.17% -0.64%
-0.45% 0.95%
1.47% -0.57%
-1.00% -1.22%
-1.01% 0.07%
0.28% -0.66%
0.57% -0.63%
0.85% 0.83%
1.45% 0.25%
-1.71% -0.15%
1.90% 0.07%
-0.16% -1.07%
1.71% 0.19%
1.41% -0.62%
-0.32% -0.24%
0.00% -0.41%
-1.23% -0.21%
-1.08% -0.14%
-0.71% -0.32%
2.82% 0.05%
0.59% -0.95%
 0.00% 0.53%
-3.47% 0.27%
-1.00% 0.05%
-0.28% -0.13%
-0.11% 0.20%
1.74% 0.03%
-0.17% 0.19%
-0.83% -0.40%
-1.45% 0.24%
0.85% 0.01%
-4.59% 0.24%
0.00% -0.25%
0.00% 0.06%
-1.06% -0.44%
-0.77% -0.35%
0.00% -0.31%
1.44% 0.47%
0.41% -0.56%
0.00% -0.40%
0.00% -0.16%
-0.29% -0.45%
-0.12% -0.76%
-0.94% -0.53%
-1.96% -0.59%
-2.67% 0.42%
-1.93% -0.72%
0.19% -0.24%
0.95% -0.49%
1.01% -0.62%
0.12% 0.99%
-0.12% 0.02%
-0.19% -0.18%
2.12% 0.78%
-1.47% -0.32%
-0.93% 0.66%
-3.07% -0.53%
-0.32% 0.17%
0.00% 0.03%
 2.33% 2.31%
0.32% 0.18%
-1.26% -0.54%
0.83% -0.02%
-0.51% -0.29%
3.25% 0.07%
0.62% -0.41%
1.59% -0.82%
-1.09% -0.72%
-0.31% 0.31%
-1.71% -0.85%
-1.93% -0.98%
-0.63% 0.28%
6.71% 0.86%
-0.90% 0.38%
0.00% -0.49%
2.60% 0.19%
3.65% 1.13%
-0.74% 0.09%
-0.17% -0.53%
1.20% -0.62%
1.30% -0.36%
-1.17% 1.20%
0.00% 0.89%
0.45% -0.55%
0.17% -0.36%
-0.34% 0.43%
-4.18% -0.31%
-1.53% -0.61%
1.08% -0.35%
-0.71% -0.20%
-0.48% 0.65%
1.38% -0.45%
0.77% -0.35%
-2.87% 0.14%
-0.12% 0.08%
-0.18% -0.15%
-0.30% -0.73%
 0.91% -0.09%
-0.30% 0.03%
0.60% -0.51%
-2.16% -0.77%
5.40% -0.18%
1.05% 0.05%
-0.75% 0.44%
1.04% -0.29%
-1.03% -1.04%
0.00% -0.63%
-0.29% 0.40%
1.45% -0.54%
-6.14% 0.05%
4.03% 1.09%
-4.52% -0.38%
-0.43% -0.20%
0.62% 0.11%
-1.41% -0.24%
-5.92% 0.43%
-2.58% -1.38%
1.09% -0.93%
3.09% 0.03%
-5.02% -0.30%
3.29% 0.04%
1.79% 0.00%
-0.46% -0.05%
0.46% -0.09%
-0.65% -0.30%
1.25% -0.45%
-1.43% 0.16%
1.51% 0.28%
-1.88% -0.34%
-3.90% -0.25%
2.82% -0.17%
0.00% -0.91%
-0.94% -0.35%
-1.42% 0.26%
0.00% 0.43%
-3.97% 0.04%
1.14% 0.58%
-1.13% -0.26%
-1.93% -0.57%
2.25% 1.07%
1.71% 0.82%
3.08% 0.17%
3.26% 0.79%
0.00% -0.20%
-3.35% -0.26%
-2.38% -0.65%
-0.07% 0.13%
-1.53% -0.24%
-1.98% -0.01%
-3.10% 0.21%
-5.22% -0.47%
-1.57% -0.17%
-2.08% 0.59%
0.73% -0.19%
0.57% -0.36%
-0.32% -0.92%
1.94% 0.45%
-1.11% -0.15%
-1.76% -0.63%
0.98% 0.62%
-1.78% -0.25%
1.81% 0.22%
1.37% -0.64%
1.35% 0.29%
0.39% 0.50%
-0.63% 0.11%
-1.10% -0.01%
-0.64% -0.03%
-0.40% -0.51%
1.21% -0.72%
-1.19% 0.28%
0.48% 0.18%
3.04% 0.94%
-2.57% -0.41%
0.96% 0.34%
0.32% 0.05%
1.58% -0.10%
-1.01% -0.83%
-0.31% -0.39%
1.34% 0.21%
2.17% 0.31%
0.23% -0.75%
-2.05% -0.05%
0.15% -0.30%
-0.31% -0.44%
-2.40% 0.20%
-2.86% -0.02%
-0.41% -0.27%
-1.23% 0.04%
-0.42% 0.40%
0.67% -0.84%
-0.83% -0.85%
0.00% -0.61%
0.75% -0.13%
0.08% -0.58%
1.33% 0.14%
0.65% 0.21%
-0.81% -0.99%
3.77% 1.05%
0.71% 0.28%
0.94% 0.03%
-0.39% -0.89%
-1.64% 0.22%
-1.58% -0.41%
1.37% -0.59%
-0.87% -0.16%
-2.16% -0.40%
Ngày ACL VN-INDEX R_ACL R_VN-INDEX
12/31/2021 18.05 1498.28
12/30/2021 18 1485.97 -0.28% -0.82% Beta=
12/29/2021 18 1485.82 0.00% -0.01% Rf= 2%/năm
12/28/2021 18.1 1494.39 0.56% 0.58% Rm= 76.89%
12/27/2021 18.4 1488.88 1.66% -0.37%
12/24/2021 18.15 1477.03 -1.36% -0.80%
12/23/2021 18.35 1456.96 1.10% -1.36%
12/22/2021 19.5 1477.67 6.27% 1.42%
12/21/2021 18.6 1478.78 -4.62% 0.08%
12/20/2021 18.4 1477.33 -1.08% -0.10%
12/17/2021 17.2 1479.79 -6.52% 0.17%
12/16/2021 17.2 1476.61 0.00% -0.21%
12/15/2021 17.2 1475.5 0.00% -0.08%
12/14/2021 17.3 1476.02 0.58% 0.04%
12/13/2021 17.2 1476.21 -0.58% 0.01%
12/10/2021 17 1463.54 -1.16% -0.86%
12/9/2021 16.9 1467.98 -0.59% 0.30%
12/8/2021 16.6 1452.87 -1.78% -1.03%
12/7/2021 16.5 1446.77 -0.60% -0.42%
12/6/2021 15.7 1413.58 -4.85% -2.29%
12/3/2021 16.7 1443.32 6.37% 2.10%
12/2/2021 17.7 1482.05 5.99% 2.68%
12/1/2021 17.4 1485.19 -1.69% 0.21%
11/30/2021 17.4 1478.44 0.00% -0.45%
11/29/2021 16.95 1484.84 -2.59% 0.43%
11/26/2021 17 1493.03 0.29% 0.55%
11/25/2021 16.8 1500.81 -1.18% 0.52%
11/24/2021 17 1488.87 1.19% -0.80%
11/23/2021 16.1 1463.63 -5.29% -1.70%
11/22/2021 15.3 1447.25 -4.97% -1.12%
11/19/2021 16.4 1452.35 7.19% 0.35%
11/18/2021 17.15 1469.63 4.57% 1.19%
11/17/2021 17.5 1475.85 2.04% 0.42%
11/16/2021 17.35 1466.45 -0.86% -0.64%
11/15/2021 17.8 1476.57 2.59% 0.69%
11/12/2021 18.15 1473.37 1.97% -0.22%
11/11/2021 17.2 1462.35 -5.23% -0.75%
11/10/2021 16.9 1465.02 -1.74% 0.18%
11/9/2021 16.9 1461.5 0.00% -0.24%
11/8/2021 17.15 1467.57 1.48% 0.42%
11/5/2021 17.1 1456.51 -0.29% -0.75%
11/4/2021 16.15 1448.34 -5.56% -0.56%
11/3/2021 15.1 1444.3 -6.50% -0.28%
11/2/2021 16 1452.46 5.96% 0.56%
11/1/2021 15.2 1438.97 -5.00% -0.93%
10/29/2021 15.2 1444.27 0.00% 0.37%
10/28/2021 15.05 1438.01 -0.99% -0.43%
10/27/2021 14.45 1423.02 -3.99% -1.04%
10/26/2021 13.55 1391.63 -6.23% -2.21%
10/25/2021 13.7 1385.4 1.11% -0.45%
10/22/2021 13.4 1389.24 -2.19% 0.28%
10/21/2021 13.45 1384.77 0.37% -0.32%
10/20/2021 13 1393.8 -3.35% 0.65%
10/19/2021 13 1395.33 0.00% 0.11%
10/18/2021 13.05 1395.53 0.38% 0.01%
10/15/2021 13.1 1392.7 0.38% -0.20%
10/14/2021 13.15 1391.85 0.38% -0.06%
10/13/2021 13.3 1391.91 1.14% 0.00%
10/12/2021 13.3 1394.8 0.00% 0.21%
10/11/2021 13.45 1394.09 1.13% -0.05%
10/8/2021 13.35 1372.73 -0.74% -1.53%
10/7/2021 13.15 1365.99 -1.50% -0.49%
10/6/2021 13.05 1362.82 -0.76% -0.23%
10/5/2021 13.2 1354.63 1.15% -0.60%
10/4/2021 13.1 1339.54 -0.76% -1.11%
10/1/2021 12.8 1334.89 -2.29% -0.35%
9/30/2021 12.65 1342.06 -1.17% 0.54%
9/29/2021 12.65 1339.21 0.00% -0.21%
9/28/2021 12.85 1339.31 1.58% 0.01%
9/27/2021 12.75 1324.99 -0.78% -1.07%
9/24/2021 13.1 1351.17 2.75% 1.98%
9/23/2021 13.5 1352.76 3.05% 0.12%
9/22/2021 13.5 1350.68 0.00% -0.15%
9/21/2021 12.8 1339.84 -5.19% -0.80%
9/20/2021 12.95 1350.48 1.17% 0.79%
9/17/2021 12.9 1352.64 -0.39% 0.16%
9/16/2021 12.85 1345.87 -0.39% -0.50%
9/15/2021 12.9 1345.83 0.39% 0.00%
9/14/2021 12.8 1339.7 -0.78% -0.46%
9/13/2021 12.95 1341.43 1.17% 0.13%
9/10/2021 13.1 1345.31 1.16% 0.29%
9/9/2021 13.2 1343.98 0.76% -0.10%
9/8/2021 13.1 1333.61 -0.76% -0.77%
9/7/2021 13.25 1341.9 1.15% 0.62%
9/6/2021 13.65 1346.39 3.02% 0.33%
9/1/2021 12.8 1334.65 -6.23% -0.87%
8/31/2021 12.95 1331.47 1.17% -0.24%
8/30/2021 12.85 1328.14 -0.77% -0.25%
8/27/2021 12.05 1313.2 -6.23% -1.12%
8/26/2021 11.9 1301.12 -1.24% -0.92%
8/25/2021 11.85 1309.55 -0.42% 0.65%
8/24/2021 11.9 1298.74 0.42% -0.83%
8/23/2021 12 1298.86 0.84% 0.01%
8/20/2021 12.4 1329.43 3.33% 2.35%
8/19/2021 12.75 1374.85 2.82% 3.42%
8/18/2021 12.6 1360.94 -1.18% -1.01%
8/17/2021 12.8 1363.09 1.59% 0.16%
8/16/2021 12.65 1370.96 -1.17% 0.58%
8/13/2021 12.1 1357.05 -4.35% -1.01%
8/12/2021 12.15 1353.05 0.41% -0.29%
8/11/2021 12.4 1357.79 2.06% 0.35%
8/10/2021 11.8 1362.43 -4.84% 0.34%
8/9/2021 11.6 1359.86 -1.69% -0.19%
8/6/2021 11.6 1341.45 0.00% -1.35%
8/5/2021 11.6 1345.55 0.00% 0.31%
8/4/2021 11.4 1334.74 -1.72% -0.80%
8/3/2021 11.4 1332.44 0.00% -0.17%
8/2/2021 11.4 1314.22 0.00% -1.37%
7/30/2021 11.55 1310.05 1.32% -0.32%
7/29/2021 11.5 1293.6 -0.43% -1.26%
7/28/2021 11.6 1277.07 0.87% -1.28%
7/27/2021 11.6 1276.93 0.00% -0.01%
7/26/2021 11.4 1272.71 -1.72% -0.33%
7/23/2021 11.55 1268.83 1.32% -0.30%
7/22/2021 11.65 1293.67 0.87% 1.96%
7/21/2021 11.35 1270.79 -2.58% -1.77%
7/20/2021 11.3 1273.29 -0.44% 0.20%
7/19/2021 11.15 1243.51 -1.33% -2.34%
7/16/2021 11.55 1299.31 3.59% 4.49%
7/15/2021 11.55 1293.92 0.00% -0.41%
7/14/2021 11.45 1279.91 -0.87% -1.08%
7/13/2021 11.5 1297.54 0.44% 1.38%
7/12/2021 11 1296.3 -4.35% -0.10%
7/9/2021 11.55 1347.14 5.00% 3.92%
7/8/2021 11.85 1374.68 2.60% 2.04%
7/7/2021 12 1388.55 1.27% 1.01%
7/6/2021 12.1 1354.79 0.83% -2.43%
7/5/2021 12.5 1411.13 3.31% 4.16%
7/2/2021 12.7 1420.27 1.60% 0.65%
7/1/2021 12.8 1417.08 0.79% -0.22%
6/30/2021 13 1408.55 1.56% -0.60%
6/29/2021 13.15 1410.04 1.15% 0.11%
6/28/2021 13 1405.81 -1.14% -0.30%
6/25/2021 13.1 1390.12 0.77% -1.12%
6/24/2021 12.9 1379.72 -1.53% -0.75%
6/23/2021 13.1 1376.87 1.55% -0.21%
6/22/2021 13.1 1379.97 0.00% 0.23%
6/21/2021 13.15 1372.63 0.38% -0.53%
6/18/2021 13.45 1377.77 2.28% 0.37%
6/17/2021 13.55 1359.92 0.74% -1.30%
6/16/2021 12.9 1356.52 -4.80% -0.25%
6/15/2021 13 1367.36 0.78% 0.80%
6/14/2021 12.9 1361.72 -0.77% -0.41%
6/11/2021 12.9 1351.74 0.00% -0.73%
6/10/2021 13.3 1323.58 3.10% -2.08%
6/9/2021 12.45 1332.9 -6.39% 0.70%
6/8/2021 12.65 1319.88 1.61% -0.98%
6/7/2021 12.8 1358.78 1.19% 2.95%
6/4/2021 12.3 1374.05 -3.91% 1.12%
6/3/2021 12.4 1364.28 0.81% -0.71%
6/2/2021 11.8 1340.78 -4.84% -1.72%
6/1/2021 11.8 1337.78 0.00% -0.22%
5/31/2021 11.7 1328.05 -0.85% -0.73%
5/28/2021 11.7 1320.46 0.00% -0.57%
5/27/2021 11.7 1303.57 0.00% -1.28%
5/26/2021 11.9 1316.7 1.71% 1.01%
5/25/2021 12 1308.58 0.84% -0.62%
5/24/2021 12.25 1297.98 2.08% -0.81%
5/21/2021 12.25 1283.93 0.00% -1.08%
5/20/2021 11.5 1278.22 -6.12% -0.44%
5/19/2021 11.8 1262.49 2.61% -1.23%
5/18/2021 12 1252.68 1.69% -0.78%
5/17/2021 12 1258.7 0.00% 0.48%
5/14/2021 12.2 1266.36 1.67% 0.61%
5/13/2021 12.3 1261.99 0.82% -0.35%
5/12/2021 12.4 1269.09 0.81% 0.56%
5/11/2021 11.95 1256.04 -3.63% -1.03%
5/10/2021 12.2 1259.58 2.09% 0.28%
5/7/2021 12.5 1241.81 2.46% -1.41%
5/6/2021 12.6 1250.57 0.80% 0.71%
5/5/2021 12.7 1256.43 0.79% 0.47%
5/4/2021 12.65 1242.2 -0.39% -1.13%
4/29/2021 12.8 1239.39 1.19% -0.23%
4/28/2021 12.8 1229.55 0.00% -0.79%
4/27/2021 12.9 1219.75 0.78% -0.80%
4/26/2021 12.8 1215.77 -0.78% -0.33%
4/23/2021 12.7 1248.53 -0.78% 2.69%
4/22/2021 12.7 1227.82 0.00% -1.66%
4/20/2021 13 1268.28 2.36% 3.30%
4/19/2021 12.95 1260.58 -0.38% -0.61%
4/16/2021 13 1238.71 0.39% -1.73%
4/15/2021 13.45 1247.25 3.46% 0.69%
4/14/2021 13.4 1255.87 -0.37% 0.69%
4/13/2021 13.35 1248.33 -0.37% -0.60%
4/12/2021 13.35 1252.45 0.00% 0.33%
4/9/2021 13.25 1231.66 -0.75% -1.66%
4/8/2021 13.15 1234.89 -0.75% 0.26%
 4/7/2021 13.2 1242.38 0.38% 0.61%
4/6/2021 13.3 1239.96 0.76% -0.19%
4/5/2021 13.4 1236.05 0.75% -0.32%
4/2/2021 13.2 1224.45 -1.49% -0.94%
4/1/2021 13.1 1216.1 -0.76% -0.68%
3/31/2021 13.2 1191.44 0.76% -2.03%
3/30/2021 13.45 1186.36 1.89% -0.43%
3/29/2021 13.55 1175.68 0.74% -0.90%
3/26/2021 13.2 1162.21 -2.58% -1.15%
3/25/2021 13.6 1163.1 3.03% 0.08%
3/24/2021 13.5 1161.81 -0.74% -0.11%
3/23/2021 13.9 1183.45 2.96% 1.86%
3/22/2021 14 1194.43 0.72% 0.93%
3/19/2021 14.3 1194.05 2.14% -0.03%
3/18/2021 14.35 1200.94 0.35% 0.58%
3/17/2021 14.2 1186.09 -1.05% -1.24%
3/16/2021 14.2 1179.9 0.00% -0.52%
3/15/2021 13.9 1184.56 -2.11% 0.39%
3/12/2021 13.8 1181.56 -0.72% -0.25%
3/11/2021 13.8 1181.73 0.00% 0.01%
3/10/2021 14 1170.08 1.45% -0.99%
3/9/2021 13.95 1161.97 -0.36% -0.69%
3/8/2021 14 1168.27 0.36% 0.54%
3/5/2021 14.1 1168.69 0.71% 0.04%
3/4/2021 14.2 1168.52 0.71% -0.01%
3/3/2021 14.25 1186.95 0.35% 1.58%
3/2/2021 13.6 1186.61 -4.56% -0.03%
3/1/2021 13.7 1186.17 0.74% -0.04%
2/26/2021 13.75 1168.47 0.36% -1.49%
2/25/2021 13.75 1165.43 0.00% -0.26%
2/24/2021 13.3 1162.01 -3.27% -0.29%
2/23/2021 13.75 1177.64 3.38% 1.35%
2/22/2021 13.9 1175.04 1.09% -0.22%
2/19/2021 13.9 1173.5 0.00% -0.13%
2/18/2021 13.2 1174.38 -5.04% 0.07%
2/17/2021 12.35 1155.78 -6.44% -1.58%
2/9/2021 12.25 1114.93 -0.81% -3.53%
2/8/2021 11.8 1083.18 -3.67% -2.85%
2/5/2021 12.4 1126.91 5.08% 4.04%
2/4/2021 12.35 1112.19 -0.40% -1.31%
2/3/2021 12.3 1111.29 -0.40% -0.08%
2/2/2021 12 1075.53 -2.44% -3.22%
2/1/2021 11.6 1035.51 -3.33% -3.72%
1/29/2021 12.2 1056.61 5.17% 2.04%
1/28/2021 11.9 1023.94 -2.46% -3.09%
1/27/2021 12.75 1097.17 7.14% 7.15%
1/26/2021 13.6 1136.12 6.67% 3.55%
 1/25/2021 14 1166.05 2.94% 2.63%
1/22/2021 14 1166.78 0.00% 0.06%
1/21/2021 13.8 1164.21 -1.43% -0.22%
1/20/2021 13.95 1134.68 1.09% -2.54%
1/19/2021 14.2 1131 1.79% -0.32%
1/18/2021 15.1 1191.94 6.34% 5.39%
1/15/2021 15 1194.2 -0.66% 0.19%
1/14/2021 15.2 1187.4 1.33% -0.57%
1/13/2021 15.1 1186.05 -0.66% -0.11%
1/12/2021 15.7 1192.28 3.97% 0.53%
1/11/2021 15.3 1184.89 -2.55% -0.62%
1/8/2021 15.1 1167.69 -1.31% -1.45%
1/7/2021 15.2 1156.49 0.66% -0.96%
1/6/2021 15 1143.21 -1.32% -1.15%
1/5/2021 15.1 1132.55 0.67% -0.93%
1/4/2021 14.95 1120.47 -0.99% -1.07%
12/31/2020 14.65 1103.87 -2.01% -1.48%
12/30/2020 13.7 1097.54 -6.48% -0.57%
12/29/2020 13.7 1099.49 0.00% 0.18%
12/28/2020 13.4 1091.33 -2.19% -0.74%
12/25/2020 13.6 1084.42 1.49% -0.63%
12/24/2020 13.45 1067.52 -1.10% -1.56%
12/23/2020 14 1078.9 4.09% 1.07%
12/22/2020 13.9 1083.45 -0.71% 0.42%
12/21/2020 13.7 1081.08 -1.44% -0.22%
12/18/2020 12.85 1067.46 -6.20% -1.26%
12/17/2020 12.75 1051.77 -0.78% -1.47%
12/16/2020 12.8 1066.99 0.39% 1.45%
12/15/2020 12.75 1055.27 -0.39% -1.10%
12/14/2020 12.95 1064.09 1.57% 0.84%
12/11/2020 12.8 1045.96 -1.16% -1.70%
12/10/2020 12.75 1030.91 -0.39% -1.44%
12/9/2020 12.9 1039.13 1.18% 0.80%
12/8/2020 12.65 1029.26 -1.94% -0.95%
12/7/2020 12.75 1029.98 0.79% 0.07%
12/4/2020 12.8 1021.49 0.39% -0.82%
12/3/2020 12.75 1019.8 -0.39% -0.17%
12/2/2020 12.7 1014.32 -0.39% -0.54%
12/1/2020 13 1008.87 2.36% -0.54%
11/30/2020 13 1003.08 0.00% -0.57%
11/27/2020 12.7 1010.22 -2.31% 0.71%
11/26/2020 12.75 1005.97 0.39% -0.42%
11/25/2020 12.65 999.94 -0.78% -0.60%
11/24/2020 12.9 995.76 1.98% -0.42%
11/23/2020 12.9 994.19 0.00% -0.16%
11/20/2020 12.95 990 0.39% -0.42%
11/19/2020 13.1 983.26 1.16% -0.68%
11/18/2020 12.75 973.53 -2.67% -0.99%
11/17/2020 12.55 968.9 -1.57% -0.48%
11/16/2020 12.6 950.79 0.40% -1.87%
11/13/2020 12.85 966.29 1.98% 1.63%
11/12/2020 12.85 959.28 0.00% -0.73%
11/11/2020 12.8 952.22 -0.39% -0.74%
11/10/2020 12.95 951.9 1.17% -0.03%
11/9/2020 12.9 951.99 -0.39% 0.01%
11/6/2020 12.75 938.29 -1.16% -1.44%
11/5/2020 12.8 937.75 0.39% -0.06%
11/4/2020 13.1 939.76 2.34% 0.21%
11/3/2020 12.5 935.41 -4.58% -0.46%
11/2/2020 12.3 933.68 -1.60% -0.18%
10/30/2020 12.4 925.47 0.81% -0.88%
10/29/2020 12.4 919.08 0.00% -0.69%
10/28/2020 12.3 921.05 -0.81% 0.21%
10/27/2020 12.7 946.47 3.25% 2.76%
10/26/2020 13.1 950.8 3.15% 0.46%
10/23/2020 13.45 961.26 2.67% 1.10%
10/22/2020 13.65 949.9 1.49% -1.18%
10/21/2020 13.2 939.03 -3.30% -1.14%
10/20/2020 12.35 944.42 -6.44% 0.57%
10/19/2020 12.35 943.69 0.00% -0.08%
10/16/2020 12.4 943.3 0.40% -0.04%
10/15/2020 12.9 942.76 4.03% -0.06%
10/14/2020 13.4 940.18 3.88% -0.27%
10/13/2020 13.85 929.86 3.36% -1.10%
10/12/2020 13.95 925.83 0.72% -0.43%
10/9/2020 14.2 924 1.79% -0.20%
10/8/2020 14 918.84 -1.41% -0.56%
10/7/2020 14.15 919.72 1.07% 0.10%
10/6/2020 14.35 915.67 1.41% -0.44%
10/5/2020 14.15 914.68 -1.39% -0.11%
10/2/2020 14.1 909.91 -0.35% -0.52%
10/1/2020 14.65 914.09 3.90% 0.46%
9/30/2020 14.15 905.21 -3.41% -0.97%
9/29/2020 15 903.98 6.01% -0.14%
9/28/2020 15 912.5 0.00% 0.94%
9/25/2020 15.2 908.27 1.33% -0.46%
9/24/2020 15.25 908.58 0.33% 0.03%
9/23/2020 15.3 912.5 0.33% 0.43%
9/22/2020 15.4 906.19 0.65% -0.69%
9/21/2020 15.55 907.94 0.97% 0.19%
9/18/2020 15.45 900.95 -0.64% -0.77%
9/17/2020 15.5 894.04 0.32% -0.77%
9/16/2020 15.7 897.47 1.29% 0.38%
9/15/2020 15.8 896.26 0.64% -0.13%
9/14/2020 15.8 894.57 0.00% -0.19%
9/11/2020 15.6 888.97 -1.27% -0.63%
9/10/2020 15.35 888.82 -1.60% -0.02%
9/9/2020 15.4 889.32 0.33% 0.06%
9/8/2020 15.35 890.14 -0.32% 0.09%
9/7/2020 15.5 888.25 0.98% -0.21%
9/4/2020 15.2 901.54 -1.94% 1.50%
9/3/2020 15.4 903.97 1.32% 0.27%
9/1/2020 15.4 891.73 0.00% -1.35%
8/31/2020 15.6 881.65 1.30% -1.13%
8/28/2020 16 878.98 2.56% -0.30%
8/27/2020 16.2 874.71 1.25% -0.49%
8/26/2020 15.6 873.47 -3.70% -0.14%
8/25/2020 15.05 874.12 -3.53% 0.07%
8/24/2020 15.05 868.68 0.00% -0.62%
8/21/2020 15.2 854.78 1.00% -1.60%
8/20/2020 15 848.21 -1.32% -0.77%
8/19/2020 15.55 851.21 3.67% 0.35%
8/18/2020 15.65 846.43 0.64% -0.56%
8/17/2020 15.5 850.15 -0.96% 0.44%
8/14/2020 16.15 850.74 4.19% 0.07%
8/13/2020 16.05 855.05 -0.62% 0.51%
8/12/2020 15.5 846.92 -3.43% -0.95%
8/11/2020 16.05 843.08 3.55% -0.45%
8/10/2020 17.25 843.2 7.48% 0.01%
8/7/2020 16.15 841.46 -6.38% -0.21%
8/6/2020 15.1 840.04 -6.50% -0.17%
8/5/2020 14.15 837.8 -6.29% -0.27%
8/4/2020 29.15 827.57 106.01% -1.22%
8/3/2020 28.65 814.65 -1.72% -1.56%
7/31/2020 26.8 798.39 -6.46% -2.00%
7/30/2020 27 801.13 0.75% 0.34%
7/9/2020 27 790.84 0.00% -1.28%
7/28/2020 27.45 813.36 1.67% 2.85%
7/27/2020 25.7 785.17 -6.38% -3.47%
7/24/2020 27.6 829.16 7.39% 5.60%
7/23/2020 27.9 856.75 1.09% 3.33%
7/22/2020 28.55 855.08 2.33% -0.19%
7/21/2020 28.7 861.69 0.53% 0.77%
7/20/2020 29.8 861.4 3.83% -0.03%
7/17/2020 32 872.02 7.38% 1.23%
7/16/2020 31.2 876.83 -2.50% 0.55%
7/15/2020 29.2 869.91 -6.41% -0.79%
7/14/2020 27.3 868.11 -6.51% -0.21%
7/13/2020 25.55 868.72 -6.41% 0.07%
7/10/2020 24.95 871.21 -2.35% 0.29%
7/9/2020 23.8 876.46 -4.61% 0.60%
 7/8/2020 22.65 864.5 -4.83% -1.36%
7/7/2020 22.3 863.42 -1.55% -0.12%
7/6/2020 22.1 861.16 -0.90% -0.26%
7/3/2020 22.2 847.61 0.45% -1.57%
7/2/2020 22.5 842.38 1.35% -0.62%
7/1/2020 22 843.49 -2.22% 0.13%
6/30/2020 21.7 825.11 -1.36% -2.18%
6/29/2020 21.55 829.36 -0.69% 0.52%
6/26/2020 22.8 851.98 5.80% 2.73%
6/25/2020 22.8 854.59 0.00% 0.31%
6/24/2020 23.05 859.71 1.10% 0.60%
6/23/2020 23.7 868.2 2.82% 0.99%
6/22/2020 23.8 871.28 0.42% 0.35%
6/19/2020 23.45 868.56 -1.47% -0.31%
6/18/2020 22.8 855.27 -2.77% -1.53%
6/17/2020 23.2 854.44 1.75% -0.10%
6/16/2020 23.3 856.13 0.43% 0.20%
6/15/2020 22.5 832.47 -3.43% -2.76%
6/12/2020 23.3 863.52 3.56% 3.73%
6/11/2020 24.8 867.37 6.44% 0.45%
6/10/2020 25.4 900 2.42% 3.76%
6/9/2020 25.8 899.43 1.57% -0.06%
6/8/2020 26 899.92 0.78% 0.05%
6/5/2020 25.45 886.22 -2.12% -1.52%
6/4/2020 24.4 883.9 -4.13% -0.26%
6/3/2020 24.7 881.17 1.23% -0.31%
6/2/2020 24.95 874.8 1.01% -0.72%
6/1/2020 25.2 878.67 1.00% 0.44%
5/29/2020 24.6 864.47 -2.38% -1.62%
5/28/2020 24.8 861.39 0.81% -0.36%
5/27/2020 24.7 857.48 -0.40% -0.45%
5/26/2020 25.1 869.13 1.62% 1.36%
5/25/2020 25 859.04 -0.40% -1.16%
5/22/2020 25.5 852.74 2.00% -0.73%
5/21/2020 24.6 862.73 -3.53% 1.17%
5/20/2020 23 852.91 -6.50% -1.14%
5/19/2020 21.5 845.92 -6.52% -0.82%
5/18/2020 20.65 837.01 -3.95% -1.05%
5/15/2020 21.1 827.03 2.18% -1.19%
5/14/2020 22.55 832.4 6.87% 0.65%
5/13/2020 22.55 834.21 0.00% 0.22%
5/12/2020 21.1 835.32 -6.43% 0.13%
5/11/2020 19.75 828.33 -6.40% -0.84%
5/8/2020 18.5 813.73 -6.33% -1.76%
5/7/2020 17.4 796.54 -5.95% -2.11%
5/6/2020 17.55 782.59 0.86% -1.75%
5/5/2020 18 764.16 2.56% -2.36%
 5/4/2020 18 762.47 0.00% -0.22%
4/29/2020 18.4 769.11 2.22% 0.87%
4/28/2020 18.6 767.21 1.09% -0.25%
4/27/2020 19 770.77 2.15% 0.46%
4/24/2020 18.9 776.66 -0.53% 0.76%
4/23/2020 19.2 773.91 1.59% -0.35%
4/22/2020 19.4 768.92 1.04% -0.64%
4/21/2020 19.2 766.84 -1.03% -0.27%
4/20/2020 20.1 794.97 4.69% 3.67%
4/17/2020 20 789.6 -0.50% -0.68%
4/16/2020 19.6 780.7 -2.00% -1.13%
4/15/2020 18.7 777.22 -4.59% -0.45%
4/14/2020 18.5 767.41 -1.07% -1.26%
4/13/2020 17.9 765.79 -3.24% -0.21%
4/10/2020 19 757.94 6.15% -1.03%
4/9/2020 19.7 760.33 3.68% 0.32%
4/8/2020 19.25 748.02 -2.28% -1.62%
4/7/2020 18 746.69 -6.49% -0.18%
4/6/2020 18 736.75 0.00% -1.33%
4/3/2020 17.5 701.8 -2.78% -4.74%
4/1/2020 17.5 680.23 0.00% -3.07%
3/31/2020 17.5 662.53 0.00% -2.60%
3/30/2020 17.75 662.26 1.43% -0.04%
3/27/2020 17.6 696.06 -0.85% 5.10%
3/26/2020 17.5 694.21 -0.57% -0.27%
3/25/2020 17.3 690.25 -1.14% -0.57%
3/24/2020 17.8 659.21 2.89% -4.50%
3/23/2020 17.85 666.59 0.28% 1.12%
3/20/2020 18.1 709.73 1.40% 6.47%
3/19/2020 18.2 725.94 0.55% 2.28%
3/18/2020 18.15 747.66 -0.27% 2.99%
3/17/2020 18.15 745.78 0.00% -0.25%
3/16/2020 18.4 747.86 1.38% 0.28%
3/13/2020 18 761.78 -2.17% 1.86%
3/12/2020 18 769.25 0.00% 0.98%
3/11/2020 18.75 811.35 4.17% 5.47%
3/10/2020 18.3 837.5 -2.40% 3.22%
3/9/2020 19.2 835.49 4.92% -0.24%
3/6/2020 20.15 891.44 4.95% 6.70%
3/5/2020 19.3 893.31 -4.22% 0.21%
3/4/2020 19.35 889.37 0.26% -0.44%
3/3/2020 19.5 890.61 0.78% 0.14%
3/2/2020 18.6 884.43 -4.62% -0.69%
2/28/2020 19.9 882.19 6.99% -0.25%
2/27/2020 20 898.44 0.50% 1.84%
2/26/2020 20.3 895.97 1.50% -0.27%
2/25/2020 20.4 909.67 0.49% 1.53%
 2/24/2020 20.55 903.34 0.74% -0.70%
2/21/2020 21.3 933.09 3.65% 3.29%
2/20/2020 21.3 938.13 0.00% 0.54%
2/19/2020 21.4 928.76 0.47% -1.00%
2/18/2020 21.1 927.93 -1.40% -0.09%
2/17/2020 21.3 934.77 0.95% 0.74%
2/14/2020 21.4 937.45 0.47% 0.29%
2/13/2020 21.45 938.24 0.23% 0.08%
2/12/2020 21.4 937.68 -0.23% -0.06%
2/11/2020 21.5 934.67 0.47% -0.32%
2/10/2020 21.5 930.73 0.00% -0.42%
2/7/2020 21.8 940.75 1.40% 1.08%
2/6/2020 21.2 938.54 -2.75% -0.23%
2/5/2020 21 925.91 -0.94% -1.35%
2/4/2020 20.1 929.09 -4.29% 0.34%
2/3/2020 20.95 928.14 4.23% -0.10%
1/31/2020 22.5 936.62 7.40% 0.91%
1/30/2020 22.5 959.58 0.00% 2.45%
1/22/2020 22.9 991.46 1.78% 3.32%
1/21/2020 21.95 986.37 -4.15% -0.51%
1/20/2020 21.3 978.63 -2.96% -0.78%
1/17/2020 21.2 978.96 -0.47% 0.03%
1/16/2020 21.2 974.31 0.00% -0.47%
1/15/2020 21 967.56 -0.94% -0.69%
1/14/2020 22.4 967 6.67% -0.06%
1/13/2020 22.6 965.84 0.89% -0.12%
1/10/2020 22.6 968.54 0.00% 0.28%
1/9/2020 22.3 960.15 -1.33% -0.87%
1/8/2020 22.4 948.98 0.45% -1.16%
1/7/2020 22.6 958.88 0.89% 1.04%
1/6/2020 22.75 955.79 0.66% -0.32%
1/3/2020 23 965.14 1.10% 0.98%
1/2/2020 23.2 966.67 0.87% 0.16%
12/31/2019 23.2 960.99 0.00% -0.59%
12/30/2019 23.15 965.03 -0.22% 0.42%
12/27/2019 23.3 963.51 0.65% -0.16%
12/26/2019 23 958.59 -1.29% -0.51%
12/25/2019 23.2 960.92 0.87% 0.24%
12/24/2019 23.3 958.88 0.43% -0.21%
12/23/2019 23.2 959.43 -0.43% 0.06%
12/20/2019 23.3 956.41 0.43% -0.31%
12/19/2019 23.2 952.26 -0.43% -0.43%
12/18/2019 23.2 951.13 0.00% -0.12%
12/17/2019 23.3 954.03 0.43% 0.30%
12/16/2019 23.4 961.47 0.43% 0.78%
12/13/2019 23.6 966.18 0.85% 0.49%
12/12/2019 22.75 968.17 -3.60% 0.21%
12/11/2019 22.1 961.78 -2.86% -0.66%
12/10/2019 22.2 960.3 0.45% -0.15%
12/9/2019 22 966.06 -0.90% 0.60%
12/6/2019 21.5 963.56 -2.27% -0.26%
12/5/2019 21.8 963.27 1.40% -0.03%
12/4/2019 21.9 965.9 0.46% 0.27%
12/3/2019 22 953.43 0.46% -1.29%
12/2/2019 21.5 959.31 -2.27% 0.62%
11/29/2019 22.5 970.75 4.65% 1.19%
11/28/2019 22.8 970.39 1.33% -0.04%
11/27/2019 21.45 978.17 -5.92% 0.80%
11/26/2019 20.05 976.79 -6.53% -0.14%
11/25/2019 20.9 976.35 4.24% -0.05%
11/22/2019 21.8 977.78 4.31% 0.15%
11/21/2019 23.4 987.89 7.34% 1.03%
11/20/2019 23.9 1000.56 2.14% 1.28%
11/19/2019 24.45 1008.35 2.30% 0.78%
11/18/2019 24.8 1002.91 1.43% -0.54%
11/15/2019 24.8 1010.03 0.00% 0.71%
11/14/2019 24.9 1012.3 0.40% 0.22%
11/13/2019 24.9 1012.77 0.00% 0.05%
11/12/2019 24.75 1018.33 -0.60% 0.55%
11/11/2019 25 1016.75 1.01% -0.16%
11/8/2019 25 1022.49 0.00% 0.56%
11/7/2019 24.9 1024.03 -0.40% 0.15%
11/6/2019 24.9 1024.91 0.00% 0.09%
11/5/2019 24.9 1024.34 0.00% -0.06%
11/4/2019 25 1022.43 0.40% -0.19%
11/1/2019 25 1015.59 0.00% -0.67%
10/31/2019 26.3 998.82 5.20% -1.65%
10/30/2019 27.5 1000.89 4.56% 0.21%
10/29/2019 27.8 995.87 1.09% -0.50%
10/28/2019 27.7 996.48 -0.36% 0.06%
10/25/2019 27.05 996.57 -2.35% 0.01%
10/24/2019 25.3 993.6 -6.47% -0.30%
10/23/2019 25.5 987.79 0.79% -0.58%
10/22/2019 26 987.19 1.96% -0.06%
10/21/2019 26.9 983.56 3.46% -0.37%
10/18/2019 27.8 989.2 3.35% 0.57%
10/17/2019 29.15 989.82 4.86% 0.06%
10/16/2019 31.3 994.46 7.38% 0.47%
10/15/2019 32.8 993.05 4.79% -0.14%
10/14/2019 32.7 993.57 -0.30% 0.05%
10/11/2019 32.15 991.84 -1.68% -0.17%
10/10/2019 32 987.38 -0.47% -0.45%
10/9/2019 33.7 987.83 5.31% 0.05%
10/8/2019 34 988.22 0.89% 0.04%
10/7/2019 33.7 983.09 -0.88% -0.52%
10/4/2019 33.8 987.59 0.30% 0.46%
10/3/2019 33 992.45 -2.37% 0.49%
10/2/2019 31 991.19 -6.06% -0.13%
10/1/2019 32.6 999.59 5.16% 0.85%
9/30/2019 33.4 996.56 2.45% -0.30%
9/27/2019 33.4 997.84 0.00% 0.13%
9/26/2019 34.4 990.75 2.99% -0.71%
9/25/2019 34.2 987.3 -0.58% -0.35%
9/24/2019 34.2 988.13 0.00% 0.08%
9/23/2019 33.6 985.75 -1.75% -0.24%
9/20/2019 34.5 990.36 2.68% 0.47%
9/19/2019 34.6 997.1 0.29% 0.68%
9/18/2019 34 995.15 -1.73% -0.20%
9/17/2019 34.5 996.74 1.47% 0.16%
9/16/2019 34.5 989.86 0.00% -0.69%
9/13/2019 34.5 987.22 0.00% -0.27%
9/12/2019 34.8 976.07 0.87% -1.13%
9/11/2019 35.3 969.31 1.44% -0.69%
9/10/2019 35 970.26 -0.85% 0.10%
9/9/2019 35.5 974.12 1.43% 0.40%
9/6/2019 35.6 974.08 0.28% 0.00%
9/5/2019 35.6 976.79 0.00% 0.28%
9/4/2019 35.5 977.63 -0.28% 0.09%
9/3/2019 33.8 979.36 -4.79% 0.18%
8/30/2019 33.8 984.06 0.00% 0.48%
8/29/2019 33.2 978.59 -1.78% -0.56%
8/28/2019 33.35 977.26 0.45% -0.14%
8/27/2019 33.4 976.79 0.15% -0.05%
8/26/2019 33.7 982.88 0.90% 0.62%
8/23/2019 33.7 992.45 0.00% 0.97%
8/22/2019 33.7 997.26 0.00% 0.48%
8/21/2019 34 994.38 0.89% -0.29%
8/20/2019 34.8 984.67 2.35% -0.98%
8/19/2019 34.8 981.03 0.00% -0.37%
8/16/2019 34.3 980 -1.44% -0.10%
8/15/2019 34.2 979.38 -0.29% -0.06%
8/14/2019 34.6 968.91 1.17% -1.07%
8/13/2019 34.5 966.83 -0.29% -0.21%
8/12/2019 34.9 975.31 1.16% 0.88%
8/9/2019 35.2 974.34 0.86% -0.10%
8/8/2019 35.3 975.24 0.28% 0.09%
8/7/2019 33.5 965.93 -5.10% -0.95%
8/6/2019 32 964.61 -4.48% -0.14%
8/5/2019 34.3 973.15 7.19% 0.89%
8/2/2019 35.2 991.1 2.62% 1.84%
8/1/2019 36.15 997.39 2.70% 0.63%
7/31/2019 36.5 991.66 0.97% -0.57%
7/30/2019 36.85 986.02 0.96% -0.57%
7/29/2019 37.1 997.94 0.68% 1.21%
7/26/2019 37.45 993.35 0.94% -0.46%
7/25/2019 36.6 994.95 -2.27% 0.16%
7/24/2019 36.5 988.41 -0.27% -0.66%
7/23/2019 37.5 989.46 2.74% 0.11%
7/22/2019 37.3 982.04 -0.53% -0.75%
7/19/2019 38.75 982.34 3.89% 0.03%
7/18/2019 39.4 976.05 1.68% -0.64%
7/17/2019 39.8 982.57 1.02% 0.67%
7/16/2019 39.6 982.11 -0.50% -0.05%
7/15/2019 38.9 972.53 -1.77% -0.98%
7/12/2019 37.8 975.4 -2.83% 0.30%
7/11/2019 36.7 978.63 -2.91% 0.33%
7/10/2019 36.5 973.65 -0.54% -0.51%
7/9/2019 37.4 969.05 2.47% -0.47%
7/8/2019 36.95 966.35 -1.20% -0.28%
7/5/2019 36.6 975.34 -0.95% 0.93%
7/4/2019 36.4 973.04 -0.55% -0.24%
7/3/2019 36.4 960.39 0.00% -1.30%
7/2/2019 36.6 961.98 0.55% 0.17%
7/1/2019 37 965.61 1.09% 0.38%
6/28/2019 38.15 949.94 3.11% -1.62%
6/27/2019 37.95 943.11 -0.52% -0.72%
6/26/2019 38.5 959.13 1.45% 1.70%
6/25/2019 36.4 960.13 -5.45% 0.10%
6/24/2019 36.5 962.85 0.27% 0.28%
6/21/2019 36.9 959.2 1.10% -0.38%
6/20/2019 36.55 959.18 -0.95% 0.00%
6/19/2019 35.7 949.69 -2.33% -0.99%
6/18/2019 35.6 944.01 -0.28% -0.60%
6/17/2019 36.35 946.95 2.11% 0.31%
6/14/2019 37 953.61 1.79% 0.70%
6/13/2019 37 950.08 0.00% -0.37%
6/12/2019 37.5 954.17 1.35% 0.43%
6/11/2019 37.8 962.07 0.80% 0.83%
6/10/2019 37.35 962.9 -1.19% 0.09%
6/7/2019 38.1 958.28 2.01% -0.48%
6/6/2019 37.2 948.21 -2.36% -1.05%
6/5/2019 37.2 951.41 0.00% 0.34%
6/4/2019 37.5 951.16 0.81% -0.03%
6/3/2019 36.55 946.47 -2.53% -0.49%
5/31/2019 38.5 959.88 5.34% 1.42%
5/30/2019 39.8 969.34 3.38% 0.99%
5/29/2019 40.4 971.54 1.51% 0.23%
5/28/2019 40.55 972 0.37% 0.05%
5/27/2019 40.5 975.14 -0.12% 0.32%
5/24/2019 40 970.03 -1.23% -0.52%
5/23/2019 40.95 982.71 2.38% 1.31%
5/22/2019 39 983.78 -4.76% 0.11%
5/21/2019 39 986.29 0.00% 0.26%
5/20/2019 39 987.13 0.00% 0.09%
5/17/2019 39.4 976.48 1.03% -1.08%
5/16/2019 39.7 975.69 0.76% -0.08%
5/15/2019 39.7 975.64 0.00% -0.01%
5/14/2019 40.05 965.34 0.88% -1.06%
5/13/2019 41.2 958.54 2.87% -0.70%
5/10/2019 40.75 952.55 -1.09% -0.62%
5/9/2019 39.95 947.01 -1.96% -0.58%
5/8/2019 39.95 951.22 0.00% 0.44%
5/7/2019 40.85 957.56 2.25% 0.67%
5/6/2019 41.5 957.97 1.59% 0.04%
5/3/2019 40 974.14 -3.61% 1.69%
5/2/2019 41 978.5 2.50% 0.45%
4/26/2019 42 979.64 2.44% 0.12%
4/25/2019 41.6 974.13 -0.95% -0.56%
4/24/2019 42 976.92 0.96% 0.29%
4/23/2019 41 968 -2.38% -0.91%
4/22/2019 41.05 965.86 0.12% -0.22%
4/19/2019 42.1 966.21 2.56% 0.04%
4/18/2019 42.1 962.3 0.00% -0.40%
4/17/2019 42.8 972.1 1.66% 1.02%
4/16/2019 46 977.17 7.48% 0.52%
4/12/2019 44.5 982.9 -3.26% 0.59%
4/11/2019 41.8 985.95 -6.07% 0.31%
4/10/2019 39.55 981.91 -5.38% -0.41%
4/9/2019 37 988.48 -6.45% 0.67%
4/8/2019 37.9 997.56 2.43% 0.92%
4/5/2019 38.2 989.26 0.79% -0.83%
4/4/2019 38.7 986.91 1.31% -0.24%
4/3/2019 36.3 984.46 -6.20% -0.25%
4/2/2019 36.3 985.81 0.00% 0.14%
4/1/2019 35.5 988.53 -2.20% 0.28%
3/29/2019 36.3 980.76 2.25% -0.79%
3/28/2019 36.5 982.98 0.55% 0.23%
3/27/2019 36.8 975.91 0.82% -0.72%
3/26/2019 36.95 969.79 0.41% -0.63%
3/25/2019 37.2 970.07 0.68% 0.03%
3/22/2019 37.8 988.71 1.61% 1.92%
3/21/2019 37.55 981.78 -0.66% -0.70%
3/20/2019 38.75 1002.3 3.20% 2.09%
3/19/2019 39 1006.59 0.65% 0.43%
3/18/2019 39.3 1011.86 0.77% 0.52%
3/15/2019 37.1 1004.12 -5.60% -0.76%
3/14/2019 37 1008.44 -0.27% 0.43%
3/13/2019 37.35 1005.41 0.95% -0.30%
3/12/2019 37.2 1001.32 -0.40% -0.41%
3/11/2019 36.7 984.6 -1.34% -1.67%
3/8/2019 38.1 985.25 3.81% 0.07%
3/7/2019 39.2 994.03 2.89% 0.89%
3/6/2019 39.05 994.49 -0.38% 0.05%
3/5/2019 39.2 992.45 0.38% -0.21%
3/4/2019 39.5 993.99 0.77% 0.16%
3/1/2019 39.45 979.63 -0.13% -1.44%
2/28/2019 39.3 965.47 -0.38% -1.45%
2/27/2019 39.7 990.27 1.02% 2.57%
2/26/2019 38.5 987.06 -3.02% -0.32%
2/25/2019 40.2 994.43 4.42% 0.75%
2/22/2019 38.75 988.91 -3.61% -0.56%
2/21/2019 38.8 987.57 0.13% -0.14%
2/20/2019 40.5 970.58 4.38% -1.72%
2/19/2019 41.1 964.35 1.48% -0.64%
2/18/2019 40.8 961.3 -0.73% -0.32%
2/15/2019 41.4 950.89 1.47% -1.08%
2/14/2019 41.5 952.34 0.24% 0.15%
2/13/2019 43.3 945.25 4.34% -0.74%
2/12/2019 40.7 937.54 -6.00% -0.82%
2/11/2019 42 926.1 3.19% -1.22%
2/1/2019 41.5 908.67 -1.19% -1.88%
1/31/2019 41.15 910.65 -0.84% 0.22%
1/30/2019 41.85 915.84 1.70% 0.57%
1/29/2019 41.3 915.93 -1.31% 0.01%
1/28/2019 38.6 912.18 -6.54% -0.41%
1/25/2019 41.2 908.88 6.74% -0.36%
1/24/2019 40.65 908.79 -1.33% -0.01%
1/23/2019 38 908.18 -6.52% -0.07%
1/22/2019 35.55 906.55 -6.45% -0.18%
1/21/2019 33.25 911.05 -6.47% 0.50%
1/18/2019 33.1 902.3 -0.45% -0.96%
1/17/2019 31.9 901.89 -3.63% -0.05%
1/16/2019 31.45 908.7 -1.41% 0.76%
1/15/2019 32.5 909.68 3.34% 0.11%
1/14/2019 31.6 901.8 -2.77% -0.87%
1/11/2019 32.25 902.71 2.06% 0.10%
1/10/2019 32.4 898.3 0.47% -0.49%
1/9/2019 34 896.99 4.94% -0.15%
1/8/2019 33 887.44 -2.94% -1.06%
1/7/2019 31.7 889.64 -3.94% 0.25%
1/4/2019 29.7 880.9 -6.31% -0.98%
1/3/2019 28.6 878.22 -3.70% -0.30%
 1/2/2019 30.2 891.75 5.59% 1.54%
12/28/2018 30 892.54 -0.66% 0.09%
12/27/2018 30 900.81 0.00% 0.93%
12/26/2018 29 891.75 -3.33% -1.01%
12/25/2018 28.85 897.94 -0.52% 0.69%
12/24/2018 30.8 908.56 6.76% 1.18%
12/21/2018 32.5 912.26 5.52% 0.41%
12/20/2018 32.85 918.24 1.08% 0.66%
12/19/2018 33.1 919.24 0.76% 0.11%
12/18/2018 33.1 927.25 0.00% 0.87%
12/17/2018 33.3 933.65 0.60% 0.69%
12/14/2018 32.5 952.04 -2.40% 1.97%
12/13/2018 33 960.25 1.54% 0.86%
12/12/2018 33.1 961.28 0.30% 0.11%
12/11/2018 33.1 954.58 0.00% -0.70%
12/10/2018 31.6 955.89 -4.53% 0.14%
12/7/2018 30.8 958.59 -2.53% 0.28%
12/6/2018 30.9 954.82 0.32% -0.39%
12/5/2018 31.4 957.14 1.62% 0.24%
12/4/2018 30.7 958.84 -2.23% 0.18%
12/3/2018 29.5 951.59 -3.91% -0.76%
11/30/2018 30 926.54 1.69% -2.63%
11/29/2018 31.85 926.79 6.17% 0.03%
11/28/2018 33 930.2 3.61% 0.37%
11/27/2018 33.6 923.12 1.82% -0.76%
11/26/2018 37 921.03 10.12% -0.23%
11/23/2018 36.4 917.97 -1.62% -0.33%
11/22/2018 36 924.42 -1.10% 0.70%
11/21/2018 35.9 922.56 -0.28% -0.20%
11/20/2018 35.6 919.02 -0.84% -0.38%
11/19/2018 37.5 916.06 5.34% -0.32%
11/16/2018 37.5 898.19 0.00% -1.95%
11/15/2018 36.7 897.15 -2.13% -0.12%
11/14/2018 37.2 900.93 1.36% 0.42%
11/13/2018 39.2 905.38 5.38% 0.49%
11/12/2018 36.9 918.12 -5.87% 1.41%
11/9/2018 34.5 914.29 -6.50% -0.42%
11/8/2018 32.25 926.28 -6.52% 1.31%
11/7/2018 30.15 922.16 -6.51% -0.44%
11/6/2018 28.2 922.05 -6.47% -0.01%
11/5/2018 27.05 925.53 -4.08% 0.38%
11/2/2018 29 924.86 7.21% -0.07%
11/1/2018 27.3 907.96 -5.86% -1.83%
10/31/2018 25.65 914.76 -6.04% 0.75%
10/30/2018 24 888.69 -6.43% -2.85%
10/29/2018 22.45 888.82 -6.46% 0.01%
10/26/2018 21 900.82 -6.46% 1.35%
10/25/2018 19.95 910.17 -5.00% 1.04%
10/24/2018 20.2 922.73 1.25% 1.38%
10/23/2018 19.5 939.68 -3.47% 1.84%
10/22/2018 19 953.51 -2.56% 1.47%
10/19/2018 18.5 958.36 -2.63% 0.51%
10/18/2018 18.5 963.47 0.00% 0.53%
10/17/2018 18.1 971.6 -2.16% 0.84%
10/16/2018 18.8 963.37 3.87% -0.85%
10/15/2018 18.9 951.64 0.53% -1.22%
10/12/2018 18.75 970.08 -0.79% 1.94%
10/11/2018 17.7 945.89 -5.60% -2.49%
10/10/2018 18.8 993.96 6.21% 5.08%
10/9/2018 18.9 996.19 0.53% 0.22%
10/8/2018 18.3 996.12 -3.17% -0.01%
10/5/2018 19.4 1008.39 6.01% 1.23%
10/4/2018 19.45 1023.62 0.26% 1.51%
10/3/2018 18.4 1020.4 -5.40% -0.31%
10/2/2018 17.9 1018.79 -2.72% -0.16%
10/1/2018 18.8 1012.88 5.03% -0.58%
9/28/2018 17.8 1017.13 -5.32% 0.42%
9/27/2018 16.65 1015.37 -6.46% -0.17%
9/26/2018 15.6 1009.61 -6.31% -0.57%
9/25/2018 14.6 1010.74 -6.41% 0.11%
9/24/2018 14.8 1011.29 1.37% 0.05%
9/21/2018 14.1 1002.97 -4.73% -0.82%
9/20/2018 14.85 1004.74 5.32% 0.18%
9/19/2018 14 995.54 -5.72% -0.92%
9/18/2018 13.9 993.49 -0.71% -0.21%
9/17/2018 13 987.61 -6.47% -0.59%
9/14/2018 12.5 991.34 -3.85% 0.38%
9/13/2018 12 987.95 -4.00% -0.34%
9/12/2018 12 987.01 0.00% -0.10%
9/11/2018 11.65 985.06 -2.92% -0.20%
9/10/2018 11.65 970.34 0.00% -1.49%
9/7/2018 11.65 968.9 0.00% -0.15%
9/6/2018 12.5 958.19 7.30% -1.11%
9/5/2018 11.9 968.44 -4.80% 1.07%
9/4/2018 11.5 975.94 -3.36% 0.77%
8/31/2018 12 989.54 4.35% 1.39%
8/30/2018 12.2 998.07 1.67% 0.86%
8/29/2018 12.2 988.17 0.00% -0.99%
8/28/2018 12.2 995.19 0.00% 0.71%
8/27/2018 12 991.92 -1.64% -0.33%
8/24/2018 11.8 987.05 -1.67% -0.49%
8/23/2018 11.1 987.36 -5.93% 0.03%
8/22/2018 10.4 982.15 -6.31% -0.53%
8/21/2018 10.6 979.21 1.92% -0.30%
8/20/2018 11.15 969.62 5.19% -0.98%
8/17/2018 11.2 968.88 0.45% -0.08%
8/16/2018 11.2 964.28 0.00% -0.47%
8/15/2018 11.2 961.37 0.00% -0.30%
8/14/2018 11.2 978.27 0.00% 1.76%
8/13/2018 11.75 978.04 4.91% -0.02%
8/10/2018 11.9 968.47 1.28% -0.98%
8/9/2018 11.5 963.5 -3.36% -0.51%
8/8/2018 11.4 966.27 -0.87% 0.29%
8/7/2018 10.7 956.79 -6.14% -0.98%
8/6/2018 11.35 960.23 6.07% 0.36%
8/3/2018 12.1 959.6 6.61% -0.07%
8/2/2018 12.2 953.55 0.83% -0.63%
8/1/2018 12.15 952.77 -0.41% -0.08%
7/31/2018 11.4 956.39 -6.17% 0.38%
7/30/2018 10.7 949.73 -6.14% -0.70%
7/27/2018 10 935.52 -6.54% -1.50%
7/26/2018 10 930.16 0.00% -0.57%
7/25/2018 9.41 927.58 -5.90% -0.28%
7/24/2018 9.4 934.08 -0.11% 0.70%
7/23/2018 10 936.74 6.38% 0.28%
7/20/2018 10 933.39 0.00% -0.36%
7/19/2018 10 943.97 0.00% 1.13%
7/18/2018 10 942.39 0.00% -0.17%
7/17/2018 10 921.27 0.00% -2.24%
7/16/2018 10.1 911.11 1.00% -1.10%
7/13/2018 10 909.72 -0.99% -0.15%
7/12/2018 10 898.51 0.00% -1.23%
7/11/2018 10 893.16 0.00% -0.60%
7/10/2018 10 911.12 0.00% 2.01%
7/9/2018 10 915.12 0.00% 0.44%
7/6/2018 10 917.51 0.00% 0.26%
7/5/2018 10 899.4 0.00% -1.97%
7/4/2018 10 914.99 0.00% 1.73%
7/3/2018 10 906.01 0.00% -0.98%
7/2/2018 10 947.15 0.00% 4.54%
6/29/2018 10 960.78 0.00% 1.44%
6/28/2018 10 957.35 0.00% -0.36%
6/27/2018 10 968.91 0.00% 1.21%
6/26/2018 10 983.02 0.00% 1.46%
6/25/2018 10 990.52 0.00% 0.76%
6/22/2018 10 983.17 0.00% -0.74%
6/21/2018 10 969.4 0.00% -1.40%
6/20/2018 10 980.95 0.00% 1.19%
6/19/2018 10 962.16 0.00% -1.92%
6/18/2018 10 987.34 0.00% 2.62%
6/15/2018 10 1016.51 0.00% 2.95%
6/14/2018 10 1015.72 0.00% -0.08%
6/13/2018 10 1030.53 0.00% 1.46%
6/12/2018 10 1020.76 0.00% -0.95%
6/11/2018 10 1039.02 0.00% 1.79%
6/8/2018 10.35 1039.01 3.50% 0.00%
6/7/2018 10.3 1036.69 -0.48% -0.22%
6/6/2018 9.82 1034.5 -4.66% -0.21%
6/5/2018 9.82 1022.74 0.00% -1.14%
6/4/2018 10.3 1013.78 4.89% -0.88%
6/1/2018 10.55 992.87 2.43% -2.06%
5/31/2018 9.95 971.25 -5.69% -2.18%
5/30/2018 9.98 948.5 0.30% -2.34%
5/29/2018 9.99 952.18 0.10% 0.39%
5/28/2018 9.35 931.75 -6.41% -2.15%
5/25/2018 9.99 963.9 6.84% 3.45%
5/24/2018 9.7 985.92 -2.90% 2.28%
5/23/2018 9.63 988.94 -0.72% 0.31%
5/22/2018 10.35 985.91 7.48% -0.31%
5/21/2018 10.3 1014.98 -0.48% 2.95%
5/18/2018 9.7 1040.54 -5.83% 2.52%
5/17/2018 9.6 1030.64 -1.03% -0.95%
5/16/2018 9.6 1054.62 0.00% 2.33%
5/15/2018 9.4 1073.5 -2.08% 1.79%
5/14/2018 9.55 1066.98 1.60% -0.61%
5/11/2018 9.5 1044.85 -0.52% -2.07%
5/10/2018 9.49 1028.87 -0.11% -1.53%
5/9/2018 9.4 1056.97 -0.95% 2.73%
5/8/2018 9.4 1060.45 0.00% 0.33%
5/7/2018 9.4 1062.26 0.00% 0.17%
5/4/2018 9.35 1026.8 -0.53% -3.34%
5/3/2018 9.4 1026.46 0.53% -0.03%
5/2/2018 9.8 1029.08 4.26% 0.26%
4/27/2018 9.4 1050.26 -4.08% 2.06%
4/26/2018 9.2 1044.86 -2.13% -0.51%
4/24/2018 9.3 1080.74 1.09% 3.43%
4/23/2018 9.3 1076.78 0.00% -0.37%
4/20/2018 9.3 1119.86 0.00% 4.00%
4/19/2018 9.3 1094.63 0.00% -2.25%
4/18/2018 9.4 1138.53 1.08% 4.01%
4/17/2018 9.2 1153.28 -2.13% 1.30%
4/16/2018 8.77 1148.49 -4.67% -0.42%
4/13/2018 8.77 1157.14 0.00% 0.75%
4/12/2018 8.5 1173.02 -3.08% 1.37%
4/11/2018 8.51 1167.11 0.12% -0.50%
4/10/2018 8.5 1198.12 -0.12% 2.66%
4/9/2018 8.9 1204.33 4.71% 0.52%
4/6/2018 8.78 1199.96 -1.35% -0.36%
 4/5/2018 8.5 1193.17 -3.19% -0.57%
4/4/2018 8.88 1191.54 4.47% -0.14%
4/3/2018 8.89 1188.29 0.11% -0.27%
4/2/2018 8.4 1196.61 -5.51% 0.70%
3/30/2018 8.4 1174.46 0.00% -1.85%
3/29/2018 8.4 1167.03 0.00% -0.63%
3/28/2018 8.6 1172.24 2.38% 0.45%
3/27/2018 8.6 1171.73 0.00% -0.04%
3/26/2018 8.2 1171.22 -4.65% -0.04%
3/23/2018 8.45 1153.59 3.05% -1.51%
3/22/2018 8.45 1172.36 0.00% 1.63%
3/21/2018 8.38 1169.36 -0.83% -0.26%
3/20/2018 8.38 1159.39 0.00% -0.85%
3/19/2018 8.38 1159.22 0.00% -0.01%
3/16/2018 8.3 1150.19 -0.95% -0.78%
3/15/2018 8.31 1138.76 0.12% -0.99%
3/14/2018 8.3 1138.09 -0.12% -0.06%
3/13/2018 8.29 1133.31 -0.12% -0.42%
3/12/2018 8.1 1126.29 -2.29% -0.62%
3/9/2018 8.05 1123.41 -0.62% -0.26%
3/8/2018 8.3 1124.15 3.11% 0.07%
3/7/2018 8.3 1112.26 0.00% -1.06%
3/6/2018 8.2 1120.29 -1.20% 0.72%
3/5/2018 8.3 1093.48 1.22% -2.39%
3/2/2018 8.35 1121.21 0.60% 2.54%
3/1/2018 8.3 1115.79 -0.60% -0.48%
2/28/2018 8.3 1121.54 0.00% 0.52%
2/27/2018 8.2 1119.61 -1.20% -0.17%
2/26/2018 8.19 1114.53 -0.12% -0.45%
2/23/2018 8.01 1102.85 -2.20% -1.05%
2/22/2018 8.2 1076.03 2.37% -2.43%
2/21/2018 8.2 1087.15 0.00% 1.03%
2/13/2018 8.11 1059.73 -1.10% -2.52%
2/12/2018 8.21 1041.79 1.23% -1.69%
2/9/2018 8.19 1003.94 -0.24% -3.63%
2/8/2018 7.9 1023.25 -3.54% 1.92%
2/7/2018 7.98 1040.55 1.01% 1.69%
2/6/2018 7.8 1011.6 -2.26% -2.78%
2/5/2018 7.8 1048.71 0.00% 3.67%
2/2/2018 7.8 1105.04 0.00% 5.37%
2/1/2018 8 1099.67 2.56% -0.49%
1/31/2018 7.8 1110.36 -2.50% 0.97%
1/30/2018 7.98 1110.56 2.31% 0.02%
1/29/2018 7.99 1109.8 0.13% -0.07%
1/26/2018 8.3 1115.64 3.88% 0.53%
1/25/2018 8.2 1104.57 -1.20% -0.99%
1/22/2018 8.13 1087.42 -0.85% -1.55%
 1/19/2018 8.2 1062.07 0.86% -2.33%
1/18/2018 8.55 1050.25 4.27% -1.11%
1/17/2018 8.58 1034.69 0.35% -1.48%
1/16/2018 8.59 1062.96 0.12% 2.73%
1/15/2018 8.5 1063.47 -1.05% 0.05%
1/12/2018 8.7 1050.11 2.35% -1.26%
1/11/2018 8.7 1048.17 0.00% -0.18%
1/10/2018 8.15 1038.11 -6.32% -0.96%
1/9/2018 7.62 1033.56 -6.50% -0.44%
1/8/2018 7.8 1022.9 2.36% -1.03%
1/5/2018 8.35 1012.65 7.05% -1.00%
1/4/2018 8.4 1019.75 0.60% 0.70%
1/3/2018 8.15 1005.67 -2.98% -1.38%
1/2/2018 8.45 995.77 3.68% -0.98%
12/29/2017 8.1 984.24 -4.14% -1.16%
12/28/2017 8.12 976.72 0.25% -0.76%
12/27/2017 8.12 968.46 0.00% -0.85%
12/26/2017 8.1 965.93 -0.25% -0.26%
12/25/2017 8.65 958.31 6.79% -0.79%
12/22/2017 8.65 952.32 0.00% -0.63%
12/21/2017 8.31 946.06 -3.93% -0.66%
12/20/2017 8.8 953.51 5.90% 0.79%
12/19/2017 8.65 951.42 -1.70% -0.22%
12/18/2017 8.75 958.06 1.16% 0.70%
12/15/2017 8.7 935.16 -0.57% -2.39%
12/14/2017 8.7 935.85 0.00% 0.07%
12/13/2017 8.7 924.4 0.00% -1.22%
12/12/2017 8.3 927.25 -4.60% 0.31%
12/11/2017 8.26 917.45 -0.48% -1.06%
12/8/2017 8.25 940.16 -0.12% 2.48%
12/7/2017 8.49 938.65 2.91% -0.16%
12/6/2017 8.49 947.64 0.00% 0.96%
12/5/2017 8.3 953.3 -2.24% 0.60%
12/4/2017 8.25 970.02 -0.60% 1.75%
12/1/2017 8.67 960.33 5.09% -1.00%
11/30/2017 8.67 949.93 0.00% -1.08%
11/29/2017 8.67 952.14 0.00% 0.23%
11/28/2017 8.67 941.21 0.00% -1.15%
11/27/2017 8.67 938.61 0.00% -0.28%
11/24/2017 8.68 935.57 0.12% -0.32%
11/23/2017 8.67 933.7 -0.12% -0.20%
11/22/2017 8.67 932.66 0.00% -0.11%
11/21/2017 8.7 918.3 0.35% -1.54%
11/20/2017 8.7 903.55 0.00% -1.61%
11/17/2017 8.58 890.69 -1.38% -1.42%
11/16/2017 8.58 892.8 0.00% 0.24%
11/15/2017 8.58 882.59 0.00% -1.14%
11/14/2017 8.58 880.9 0.00% -0.19%
11/13/2017 8.58 879.34 0.00% -0.18%
11/10/2017 8.58 868.21 0.00% -1.27%
11/9/2017 8.58 860.4 0.00% -0.90%
11/8/2017 8.58 859.7 0.00% -0.08%
11/7/2017 8.58 850.33 0.00% -1.09%
11/6/2017 8.6 849.09 0.23% -0.15%
11/3/2017 8.6 843.73 0.00% -0.63%
11/2/2017 8.6 833.09 0.00% -1.26%
11/1/2017 8.6 842.71 0.00% 1.15%
10/31/2017 8.6 837.28 0.00% -0.64%
10/30/2017 8.6 845.2 0.00% 0.95%
10/27/2017 8.65 840.37 0.58% -0.57%
10/26/2017 8.6 830.11 -0.58% -1.22%
10/25/2017 8.6 830.69 0.00% 0.07%
10/24/2017 8.6 825.24 0.00% -0.66%
10/23/2017 8.6 820.04 0.00% -0.63%
10/20/2017 8.7 826.84 1.16% 0.83%
10/19/2017 8.7 828.93 0.00% 0.25%
10/18/2017 8.74 827.72 0.46% -0.15%
10/17/2017 8.75 828.29 0.11% 0.07%
10/16/2017 8.84 819.43 1.03% -1.07%
10/13/2017 8.8 820.95 -0.45% 0.19%
10/12/2017 8.7 815.87 -1.14% -0.62%
10/11/2017 8.78 813.95 0.92% -0.24%
10/10/2017 8.7 810.65 -0.91% -0.41%
10/9/2017 8.6 808.96 -1.15% -0.21%
10/6/2017 8.5 807.8 -1.16% -0.14%
10/5/2017 8.4 805.23 -1.18% -0.32%
10/4/2017 8.4 805.66 0.00% 0.05%
10/3/2017 8.4 798 0.00% -0.95%
10/2/2017 8.4 802.23 0.00% 0.53%
9/29/2017 8.4 804.42 0.00% 0.27%
9/28/2017 8.4 804.82 0.00% 0.05%
9/27/2017 8.4 803.77 0.00% -0.13%
9/26/2017 8.45 805.35 0.60% 0.20%
9/25/2017 8.45 805.58 0.00% 0.03%
9/22/2017 8.45 807.13 0.00% 0.19%
9/21/2017 8.05 803.93 -4.73% -0.40%
9/20/2017 8.5 805.86 5.59% 0.24%
9/19/2017 8.4 805.93 -1.18% 0.01%
9/18/2017 8.4 807.87 0.00% 0.24%
9/15/2017 8.55 805.82 1.79% -0.25%
9/14/2017 8.55 806.32 0.00% 0.06%
9/13/2017 8.55 802.78 0.00% -0.44%
9/12/2017 8.3 799.94 -2.92% -0.35%
9/11/2017 8.35 797.47 0.60% -0.31%
 9/8/2017 8.35 801.2 0.00% 0.47%
9/7/2017 8.38 796.72 0.36% -0.56%
9/6/2017 8.36 793.55 -0.24% -0.40%
9/5/2017 8.4 792.31 0.48% -0.16%
9/1/2017 8.4 788.73 0.00% -0.45%
8/31/2017 8.54 782.76 1.67% -0.76%
8/30/2017 8.58 778.65 0.47% -0.53%
8/29/2017 8.58 774.03 0.00% -0.59%
8/28/2017 8.6 777.26 0.23% 0.42%
8/25/2017 8.5 771.63 -1.16% -0.72%
8/24/2017 8.5 769.77 0.00% -0.24%
8/23/2017 8.6 765.98 1.18% -0.49%
8/22/2017 8.5 761.26 -1.16% -0.62%
8/21/2017 8.4 768.79 -1.18% 0.99%
8/18/2017 8.6 768.97 2.38% 0.02%
8/17/2017 8.57 767.59 -0.35% -0.18%
8/16/2017 8.5 773.57 -0.82% 0.78%
8/15/2017 8.6 771.06 1.18% -0.32%
8/14/2017 8.6 776.17 0.00% 0.66%
8/11/2017 8.6 772.08 0.00% -0.53%
8/10/2017 8.4 773.43 -2.33% 0.17%
8/9/2017 8.79 773.66 4.64% 0.03%
8/8/2017 8.8 791.57 0.11% 2.31%
8/7/2017 8.79 792.98 -0.11% 0.18%
8/4/2017 8.85 788.68 0.68% -0.54%
8/3/2017 8.89 788.49 0.45% -0.02%
8/2/2017 8.85 786.23 -0.45% -0.29%
8/1/2017 8.56 786.81 -3.28% 0.07%
7/31/2017 8.56 783.55 0.00% -0.41%
7/28/2017 8 777.09 -6.54% -0.82%
7/27/2017 8 771.5 0.00% -0.72%
7/26/2017 8 773.88 0.00% 0.31%
7/25/2017 8 767.27 0.00% -0.85%
7/24/2017 8.23 759.74 2.88% -0.98%
7/21/2017 8.39 761.86 1.94% 0.28%
7/20/2017 8.39 768.41 0.00% 0.86%
7/19/2017 8.4 771.3 0.12% 0.38%
7/18/2017 8.45 767.49 0.60% -0.49%
7/17/2017 8.5 768.91 0.59% 0.19%
7/14/2017 8.5 777.6 0.00% 1.13%
7/13/2017 8.5 778.3 0.00% 0.09%
7/12/2017 8.5 774.17 0.00% -0.53%
7/11/2017 8.49 769.36 -0.12% -0.62%
7/10/2017 8.49 766.56 0.00% -0.36%
7/7/2017 8.49 775.73 0.00% 1.20%
7/6/2017 8.5 782.65 0.12% 0.89%
7/5/2017 8.5 778.32 0.00% -0.55%
 7/4/2017 8.48 775.54 -0.24% -0.36%
7/3/2017 8.46 778.88 -0.24% 0.43%
6/30/2017 8.48 776.47 0.24% -0.31%
6/29/2017 8.48 771.75 0.00% -0.61%
6/28/2017 8.48 769.04 0.00% -0.35%
6/27/2017 8.38 767.51 -1.18% -0.20%
6/26/2017 8.44 772.52 0.72% 0.65%
6/23/2017 8.6 769.01 1.90% -0.45%
6/22/2017 8.38 766.3 -2.56% -0.35%
6/21/2017 8.34 767.41 -0.48% 0.14%
6/20/2017 8.15 767.99 -2.28% 0.08%
6/19/2017 8.55 766.83 4.91% -0.15%
6/16/2017 8.55 761.24 0.00% -0.73%
6/15/2017 8.5 760.57 -0.58% -0.09%
6/14/2017 8.6 760.77 1.18% 0.03%
6/13/2017 8.6 756.89 0.00% -0.51%
6/12/2017 8.6 751.09 0.00% -0.77%
6/9/2017 8.5 749.72 -1.16% -0.18%
6/8/2017 8.6 750.13 1.18% 0.05%
6/7/2017 8.6 753.46 0.00% 0.44%
6/6/2017 8.6 751.31 0.00% -0.29%
6/5/2017 8.6 743.49 0.00% -1.04%
6/2/2017 8.6 738.81 0.00% -0.63%
6/1/2017 8.6 741.8 0.00% 0.40%
5/31/2017 8.6 737.82 0.00% -0.54%
5/30/2017 8.6 738.21 0.00% 0.05%
5/29/2017 8.6 746.25 0.00% 1.09%
5/26/2017 8.6 743.41 0.00% -0.38%
5/25/2017 8.6 741.91 0.00% -0.20%
5/24/2017 8.6 742.74 0.00% 0.11%
5/23/2017 8.6 740.93 0.00% -0.24%
5/22/2017 8.6 744.1 0.00% 0.43%
5/19/2017 8.5 733.82 -1.16% -1.38%
5/18/2017 8.2 726.99 -3.53% -0.93%
5/17/2017 8.5 727.2 3.66% 0.03%
5/16/2017 8.5 725.03 0.00% -0.30%
5/15/2017 8.15 725.35 -4.12% 0.04%
5/12/2017 8.15 725.37 0.00% 0.00%
5/11/2017 8.15 724.99 0.00% -0.05%
5/10/2017 8.35 724.31 2.45% -0.09%
5/9/2017 8.1 722.11 -2.99% -0.30%
5/8/2017 8.1 718.86 0.00% -0.45%
5/5/2017 8.15 720 0.62% 0.16%
5/4/2017 8.5 722.02 4.29% 0.28%
5/3/2017 8.29 719.54 -2.47% -0.34%
4/28/2017 8.4 717.73 1.33% -0.25%
4/27/2017 8.45 716.53 0.60% -0.17%
4/26/2017 8.45 710.04 0.00% -0.91%
4/25/2017 8.55 707.58 1.18% -0.35%
4/24/2017 8.35 709.39 -2.34% 0.26%
4/21/2017 8.35 712.41 0.00% 0.43%
4/20/2017 8.2 712.66 -1.80% 0.04%
4/19/2017 8.2 716.77 0.00% 0.58%
4/18/2017 8.49 714.93 3.54% -0.26%
4/17/2017 8.49 710.83 0.00% -0.57%
4/14/2017 8.25 718.45 -2.83% 1.07%
4/13/2017 8.29 724.35 0.48% 0.82%
4/12/2017 8.2 725.58 -1.09% 0.17%
4/11/2017 8.2 731.33 0.00% 0.79%
4/10/2017 8.1 729.87 -1.22% -0.20%
4/7/2017 8 727.95 -1.23% -0.26%
4/5/2017 8.1 723.22 1.25% -0.65%
4/4/2017 8 724.14 -1.23% 0.13%
4/3/2017 8.3 722.38 3.75% -0.24%
3/31/2017 8 722.31 -3.61% -0.01%
3/30/2017 8.1 723.86 1.25% 0.21%
3/29/2017 8.3 720.47 2.47% -0.47%
3/28/2017 8.44 719.26 1.69% -0.17%
3/27/2017 8.4 723.52 -0.47% 0.59%
3/24/2017 8.5 722.14 1.19% -0.19%
3/23/2017 8.75 719.56 2.94% -0.36%
3/22/2017 8.75 712.94 0.00% -0.92%
3/21/2017 8.76 716.18 0.11% 0.45%
3/20/2017 8.77 715.07 0.11% -0.15%
3/17/2017 8.8 710.54 0.34% -0.63%
3/16/2017 8.8 714.92 0.00% 0.62%
3/15/2017 8.8 713.14 0.00% -0.25%
3/14/2017 8.9 714.71 1.14% 0.22%
3/13/2017 8.6 710.17 -3.37% -0.64%
3/10/2017 8.76 712.21 1.86% 0.29%
3/9/2017 8.73 715.8 -0.34% 0.50%
3/8/2017 8.73 716.6 0.00% 0.11%
3/7/2017 8.73 716.54 0.00% -0.01%
3/6/2017 8.69 716.29 -0.46% -0.03%
3/3/2017 8.8 712.62 1.27% -0.51%
3/2/2017 8.8 707.51 0.00% -0.72%
3/1/2017 8.55 709.52 -2.84% 0.28%
2/28/2017 9.19 710.79 7.49% 0.18%
2/27/2017 9.36 717.44 1.85% 0.94%
2/24/2017 8.75 714.47 -6.52% -0.41%
2/23/2017 8.75 716.87 0.00% 0.34%
2/22/2017 8.75 717.24 0.00% 0.05%
2/21/2017 8.65 716.55 -1.14% -0.10%
2/20/2017 8.28 710.59 -4.28% -0.83%
2/17/2017 8.9 707.83 7.49% -0.39%
2/16/2017 8.8 709.35 -1.12% 0.21%
2/15/2017 8.8 711.57 0.00% 0.31%
2/14/2017 8.9 706.26 1.14% -0.75%
2/13/2017 8.8 705.9 -1.12% -0.05%
2/10/2017 8.8 703.78 0.00% -0.30%
2/9/2017 8.8 700.65 0.00% -0.44%
2/8/2017 8.8 702.04 0.00% 0.20%
2/7/2017 8.7 701.91 -1.14% -0.02%
2/6/2017 8.7 700.04 0.00% -0.27%
2/3/2017 8.5 700.35 -2.30% 0.04%
2/2/2017 8.5 703.18 0.00% 0.40%
1/25/2017 8.5 697.28 0.00% -0.84%
1/24/2017 8.5 691.36 0.00% -0.85%
1/23/2017 8.45 687.15 -0.59% -0.61%
1/20/2017 8.37 686.26 -0.95% -0.13%
1/19/2017 8.37 682.31 0.00% -0.58%
1/18/2017 8.39 683.28 0.24% 0.14%
1/17/2017 7.91 684.71 -5.72% 0.21%
1/16/2017 7.91 677.94 0.00% -0.99%
1/13/2017 8.25 685.06 4.30% 1.05%
1/12/2017 8.2 686.96 -0.61% 0.28%
1/11/2017 8.4 687.16 2.44% 0.03%
1/10/2017 8.34 681.07 -0.71% -0.89%
1/9/2017 8.34 682.57 0.00% 0.22%
1/6/2017 7.93 679.8 -4.92% -0.41%
1/5/2017 7.93 675.81 0.00% -0.59%
1/4/2017 7.93 674.7 0.00% -0.16%
1/3/2017 7.93 672.01 0.00% -0.40%
NĂM VN INDEX R_VN INDEX
2017 780.16916
2018 1008.2213306 29.23% E(ACL)= 39.45%
2019 971.53636 -3.64%
2020 4392.23 352.09%
2021 1311.76588 -70.13%
Chứng khoán Tỷ trọng Beta
ACL 30% 0.49926582
NKG 50% 1.168813636
KDC 20% 0.47615433

Rf 2%/năm
Rm 76.89%
Beta 0.499266