Date EXC.

O
09/11/2020 30.89
10/11/2020 30.65
11/11/2020 31.26
12/11/2020 30.45
13/11/2020 30.58
16/11/2020 30.9
17/11/2020 30.71
18/11/2020 30.45
19/11/2020 30.2
20/11/2020 29.86
23/11/2020 29.64
24/11/2020 30.48
25/11/2020 30.11
27/11/2020 29.76
30/11/2020 29.29
01/12/2020 29.41
02/12/2020 29.64
03/12/2020 29.27
04/12/2020 29.19
07/12/2020 29.37
08/12/2020 29.46
09/12/2020 29.3
10/12/2020 29.38
11/12/2020 29.37
14/12/2020 29.28
15/12/2020 30.46
16/12/2020 30.26
17/12/2020 30.41
18/12/2020 30.36
21/12/2020 29.6
22/12/2020 29.78
23/12/2020 29.74
24/12/2020 29.83
28/12/2020 30.1
29/12/2020 29.83
30/12/2020 29.9
31/12/2020 30.11
04/1/2021 29.36
05/1/2021 29.31
06/1/2021 30.27
07/1/2021 29.97
08/1/2021 30.1
11/1/2021 29.85
12/1/2021 30.01
13/1/2021 30.52
14/1/2021 30.36
15/1/2021 30.92
19/1/2021 30.53
20/1/2021 30.7
21/1/2021 30.68
22/1/2021 30.33
25/1/2021 30.91
26/1/2021 30.55
27/1/2021 29.25
28/1/2021 29.98
29/1/2021 29.64
01/2/2021 30.01
02/2/2021 30.55
03/2/2021 30.29
04/2/2021 31.14
05/2/2021 31.15
08/2/2021 31.19
09/2/2021 31.07
10/2/2021 30.89
11/2/2021 30.48
12/2/2021 30.1
16/2/2021 29.93
17/2/2021 30.07
18/2/2021 30.45
19/2/2021 29.51
22/2/2021 28.95
23/2/2021 29.09
24/2/2021 28.66
25/2/2021 27.75
26/2/2021 27.52
01/3/2021 28.03
02/3/2021 28.03
03/3/2021 28.19
04/3/2021 28.36
05/3/2021 28.27
08/3/2021 29.01
09/3/2021 29.61
10/3/2021 29.85
11/3/2021 29.97
12/3/2021 30.37
15/3/2021 30.92
16/3/2021 30.92
17/3/2021 30.64
18/3/2021 30.45
19/3/2021 30.64
22/3/2021 30.51
23/3/2021 30.52
24/3/2021 30.61
25/3/2021 30.93
26/3/2021 31.04
29/3/2021 31.2
30/3/2021 31.02
31/3/2021 31.19
01/4/2021 31.31
05/4/2021 31.72
06/4/2021 31.77
07/4/2021 32.05
08/4/2021 32.02
09/4/2021 31.97
12/4/2021 31.9
13/4/2021 32.21
14/4/2021 32.41
15/4/2021 32.64
16/4/2021 32.92
19/4/2021 32.44
20/4/2021 32.66
21/4/2021 32.57
22/4/2021 32.15
23/4/2021 32.02
26/4/2021 31.84
27/4/2021 31.76
28/4/2021 31.81
29/4/2021 32.01
30/4/2021 32.05
03/5/2021 32.01
04/5/2021 31.93
05/5/2021 31.04
06/5/2021 31.72
07/5/2021 31.86
10/5/2021 31.75
11/5/2021 31.69
12/5/2021 30.74
13/5/2021 31.67
14/5/2021 32.15
17/5/2021 32.15
18/5/2021 32.55
19/5/2021 32.47
20/5/2021 32.62
21/5/2021 32.69
24/5/2021 32.82
25/5/2021 32.02
26/5/2021 32.21
27/5/2021 31.8
28/5/2021 32.17
01/6/2021 32.19
02/6/2021 32.23
03/6/2021 32.64
04/6/2021 32.52
07/6/2021 32.7
08/6/2021 32.62
09/6/2021 33.06
10/6/2021 33.31
11/6/2021 33.45
14/6/2021 33.59
15/6/2021 33.59
16/6/2021 32.94
17/6/2021 32.8
18/6/2021 31.77
21/6/2021 31.88
22/6/2021 31.61
23/6/2021 31.48
24/6/2021 31.55
25/6/2021 31.82
28/6/2021 32
29/6/2021 31.77
30/6/2021 31.6
01/7/2021 32.07
02/7/2021 32.18
06/7/2021 32
07/7/2021 32.18
08/7/2021 32.04
09/7/2021 32.02
12/7/2021 32.29
13/7/2021 31.94
14/7/2021 32.19
15/7/2021 32.61
16/7/2021 32.79
19/7/2021 32.32
20/7/2021 32.84
21/7/2021 32.69
22/7/2021 32.81
23/7/2021 33.17
26/7/2021 33.09
27/7/2021 33.69
28/7/2021 33.5
29/7/2021 33.74
30/7/2021 33.37
02/8/2021 33.54
03/8/2021 33.79
04/8/2021 33.35
05/8/2021 33.99
06/8/2021 33.94
09/8/2021 33.82
10/8/2021 33.92
11/8/2021 34.37
12/8/2021 34.25
13/8/2021 34.48
16/8/2021 34.64
17/8/2021 34.48
18/8/2021 34.38
19/8/2021 34.79
20/8/2021 35.2
23/8/2021 34.98
24/8/2021 34.88
25/8/2021 34.86
26/8/2021 34.78
27/8/2021 35
30/8/2021 35.12
31/8/2021 34.95
01/9/2021 35.37
02/9/2021 35.72
03/9/2021 35.52
07/9/2021 35.3
08/9/2021 35.91
09/9/2021 35.82
10/9/2021 35.59
13/9/2021 36.05
14/9/2021 35.92
15/9/2021 36.26
16/9/2021 35.78
17/9/2021 35.55
20/9/2021 35.45
21/9/2021 34.95
22/9/2021 35.21
23/9/2021 35.4
24/9/2021 35.11
27/9/2021 34.86
28/9/2021 34.37
29/9/2021 34.68
 30/9/2021 34.47
01/10/2021 34.08
04/10/2021 34.48
05/10/2021 34.47
06/10/2021 35.02
07/10/2021 34.73
08/10/2021 34.48
11/10/2021 33.92
12/10/2021 34.43
13/10/2021 35
14/10/2021 35.75
15/10/2021 35.52
18/10/2021 35.57
19/10/2021 35.88
20/10/2021 36.52
21/10/2021 36.42
22/10/2021 36.59
25/10/2021 36.79
26/10/2021 37.09
27/10/2021 37.07
28/10/2021 37.61
29/10/2021 37.93
01/11/2021 38.43
02/11/2021 38.32
03/11/2021 38.54
04/11/2021 38.58
05/11/2021 38.61
08/11/2021 37.88
09/11/2021 38.57
10/11/2021 38.83
11/11/2021 39
12/11/2021 38.79
15/11/2021 39.05
16/11/2021 38.68
17/11/2021 38.21
18/11/2021 38.18
19/11/2021 38.23
22/11/2021 38.48
23/11/2021 38.78
24/11/2021 38.87
26/11/2021 38.1
29/11/2021 38.63
30/11/2021 37.6
01/12/2021 37.29
02/12/2021 37.74
03/12/2021 37.61
06/12/2021 38.17
07/12/2021 38.45
08/12/2021 38.1
09/12/2021 37.89
10/12/2021 38.44
13/12/2021 38.61
14/12/2021 38.4
15/12/2021 39
16/12/2021 38.76
17/12/2021 38.16
20/12/2021 38.08
21/12/2021 38.46
22/12/2021 38.77
23/12/2021 38.86
27/12/2021 39.08
28/12/2021 39.65
29/12/2021 40.4
30/12/2021 40.89
31/12/2021 41.19
03/1/2022 40.69
04/1/2022 40.65
05/1/2022 40.62
06/1/2022 40.45
07/1/2022 40.39
10/1/2022 40.52
11/1/2022 39.66
12/1/2022 39.92
13/1/2022 40.28
14/1/2022 40.1
18/1/2022 39.96
19/1/2022 40.28
20/1/2022 40.63
21/1/2022 40.48
24/1/2022 40
25/1/2022 39.55
26/1/2022 39.72
27/1/2022 40.02
28/1/2022 40.88
31/1/2022 41.32
01/2/2022 41.24
02/2/2022 42.86
03/2/2022 43.79
04/2/2022 43.52
07/2/2022 43.64
08/2/2022 43.02
09/2/2022 42.6
10/2/2022 42.04
11/2/2022 42.13
14/2/2022 42.2
15/2/2022 41.74
16/2/2022 42
17/2/2022 41.75
18/2/2022 41.63
22/2/2022 41.65
23/2/2022 40.97
24/2/2022 41.3
25/2/2022 42.6
28/2/2022 42.56
01/3/2022 42.23
02/3/2022 42.76
03/3/2022 43.13
04/3/2022 44.28
07/3/2022 43.83
08/3/2022 43.49
09/3/2022 43.55
10/3/2022 43.6
11/3/2022 43.63
14/3/2022 43.58
15/3/2022 43.76
16/3/2022 43.44
17/3/2022 43.45
18/3/2022 43.25
21/3/2022 43.66
22/3/2022 43.63
23/3/2022 43.7
24/3/2022 44.47
25/3/2022 45.51
28/3/2022 46.02
29/3/2022 46.99
30/3/2022 47.23
31/3/2022 47.63
01/4/2022 47.66
04/4/2022 47.34
05/4/2022 47.8
06/4/2022 49.71
07/4/2022 50.02
08/4/2022 50.13
11/4/2022 48.24
12/4/2022 48.05
13/4/2022 48.64
14/4/2022 49.03
18/4/2022 49.23
19/4/2022 49.5
20/4/2022 50.25
21/4/2022 49.74
22/4/2022 48.65
25/4/2022 48.77
26/4/2022 48.42
27/4/2022 47.79
28/4/2022 48.34
29/4/2022 46.78
02/5/2022 46.65
03/5/2022 46.69
04/5/2022 47.92
05/5/2022 46.9
06/5/2022 47.06
09/5/2022 46.73
10/5/2022 46.76
11/5/2022 47.62
12/5/2022 45.85
13/5/2022 46.73
16/5/2022 46.87
17/5/2022 47.54
18/5/2022 47.13
19/5/2022 47.35
20/5/2022 47.15
23/5/2022 47.89
24/5/2022 48.83
25/5/2022 49.02
26/5/2022 49.16
27/5/2022 49.85
31/5/2022 49.15
01/6/2022 49.19
02/6/2022 48.99
03/6/2022 48.73
06/6/2022 48.55
07/6/2022 49.05
08/6/2022 48.17
09/6/2022 46.66
10/6/2022 46.01
13/6/2022 43.68
14/6/2022 42.31
15/6/2022 42.26
16/6/2022 41.22
17/6/2022 40.91
21/6/2022 41.6
22/6/2022 41.69
23/6/2022 42.23
24/6/2022 43.29
27/6/2022 43.89
28/6/2022 43.88
29/6/2022 44.34
30/6/2022 45.32
01/7/2022 46.07
05/7/2022 43.62
06/7/2022 44.26
07/7/2022 44.39
08/7/2022 44.29
11/7/2022 44.43
12/7/2022 44.23
13/7/2022 43.6
14/7/2022 44.15
15/7/2022 44.23
18/7/2022 43.76
19/7/2022 43.7
20/7/2022 43.1
21/7/2022 43.26
22/7/2022 44.02
25/7/2022 44.42
26/7/2022 44.7
27/7/2022 44.46
28/7/2022 46.27
29/7/2022 46.49
01/8/2022 46.11
02/8/2022 45.83
03/8/2022 44.31
04/8/2022 45.06
05/8/2022 44.77
08/8/2022 44.98
09/8/2022 45.4
10/8/2022 45.53
11/8/2022 45.7
12/8/2022 46.17
15/8/2022 46.7
16/8/2022 46.69
17/8/2022 46.25
18/8/2022 46.31
19/8/2022 46.14
22/8/2022 45.35
 23/8/2022 45.07
24/8/2022 45.49
25/8/2022 45.82
26/8/2022 44.71
29/8/2022 45
30/8/2022 44.06
31/8/2022 43.91
01/9/2022 44.45
02/9/2022 44.08
06/9/2022 43.89
07/9/2022 45.11
08/9/2022 45.37
09/9/2022 45.84
12/9/2022 46.11
13/9/2022 44.02
14/9/2022 44.35
15/9/2022 43.24
16/9/2022 43.21
19/9/2022 43.39
20/9/2022 42.78
21/9/2022 42.1
22/9/2022 41.68
23/9/2022 41.67
26/9/2022 40.58
27/9/2022 40.15
28/9/2022 39.68
29/9/2022 37.75
30/9/2022 37.46
03/10/2022 38.48
04/10/2022 40.01
05/10/2022 38.7
06/10/2022 37.76
07/10/2022 36.96
10/10/2022 37.81
11/10/2022 37.47
12/10/2022 35.96
13/10/2022 37.23
14/10/2022 36.59
17/10/2022 37.1
18/10/2022 37.56
19/10/2022 36.85
20/10/2022 35.54
21/10/2022 36.72
24/10/2022 36.87
25/10/2022 37.76
26/10/2022 37.61
27/10/2022 37.7
28/10/2022 38.76
31/10/2022 38.59
01/11/2022 38.76
02/11/2022 38.04
03/11/2022 36.96
04/11/2022 37.18
07/11/2022 36.68
08/11/2022 37.71
09/11/2022 37.69
10/11/2022 39
11/11/2022 39.11
14/11/2022 38.06
15/11/2022 38.24
16/11/2022 38.06
17/11/2022 37.48
18/11/2022 38.58
21/11/2022 38.7
22/11/2022 39.45
23/11/2022 39.87
25/11/2022 40.07
28/11/2022 40.23
29/11/2022 40
30/11/2022 41.37
01/12/2022 41.53
02/12/2022 41.45
05/12/2022 41.75
06/12/2022 42.87
07/12/2022 42.31
08/12/2022 41.77
09/12/2022 41.42
12/12/2022 42.5
13/12/2022 42.54
14/12/2022 42.82
15/12/2022 42.38
16/12/2022 41.93
19/12/2022 41.77
20/12/2022 42.06
21/12/2022 42.63
22/12/2022 42.52
23/12/2022 43.04
27/12/2022 43.15
28/12/2022 42.94
29/12/2022 43.13
30/12/2022 43.23
03/1/2023 43.16
04/1/2023 43.73
05/1/2023 42.78
06/1/2023 43.67
09/1/2023 44.15
10/1/2023 43.69
11/1/2023 44.14
12/1/2023 43.38
13/1/2023 43.38
17/1/2023 43.16
18/1/2023 42.23
19/1/2023 42.04
20/1/2023 42.34
23/1/2023 41.82
24/1/2023 41.51
25/1/2023 41.42
26/1/2023 41.6
27/1/2023 41.69
30/1/2023 41.75
31/1/2023 42.19
01/2/2023 42.3
02/2/2023 41.89
03/2/2023 40.9
06/2/2023 40.96
07/2/2023 40.82
08/2/2023 40.24
09/2/2023 39.99
10/2/2023 40.71
13/2/2023 41.19
14/2/2023 42.03
15/2/2023 42.67
16/2/2023 42.49
17/2/2023 43.05
21/2/2023 42.23
22/2/2023 41.84
23/2/2023 41.84
24/2/2023 41.32
27/2/2023 41.43
28/2/2023 40.39
01/3/2023 39.75
02/3/2023 40.38
03/3/2023 41.38
06/3/2023 41.49
07/3/2023 41
08/3/2023 41.25
09/3/2023 40.59
10/3/2023 40.18
13/3/2023 41.39
14/3/2023 41.34
15/3/2023 41.84
16/3/2023 42.15
17/3/2023 42.14
20/3/2023 41.82
21/3/2023 40.68
22/3/2023 39.68
23/3/2023 39.2
24/3/2023 40.24
27/3/2023 40.52
28/3/2023 40.82
29/3/2023 41.15
30/3/2023 41.45
31/3/2023 41.89
03/4/2023 41.81
04/4/2023 41.86
05/4/2023 42.93
06/4/2023 43.06
10/4/2023 43.26
11/4/2023 43.26
12/4/2023 43.08
13/4/2023 42.89
14/4/2023 42.13
17/4/2023 42.67
18/4/2023 42.85
19/4/2023 43.04
20/4/2023 43
21/4/2023 43.22
24/4/2023 43.45
25/4/2023 43.61
26/4/2023 42.79
27/4/2023 42.78
28/4/2023 42.44
01/5/2023 43.18
02/5/2023 42.57
03/5/2023 42.33
04/5/2023 42.56
05/5/2023 42.85
08/5/2023 42.77
09/5/2023 42.62
10/5/2023 42.92
11/5/2023 42.48
12/5/2023 41.75
15/5/2023 40.76
16/5/2023 39.37
17/5/2023 39.26
18/5/2023 39.39
19/5/2023 39.87
22/5/2023 40.12
23/5/2023 40.44
24/5/2023 40.15
25/5/2023 39.51
26/5/2023 39.39
30/5/2023 39.34
31/5/2023 39.65
01/6/2023 39.48
02/6/2023 39.69
05/6/2023 39.98
06/6/2023 39.75
07/6/2023 40.34
08/6/2023 40.13
09/6/2023 40.08
12/6/2023 39.91
13/6/2023 39.8
14/6/2023 40.12
15/6/2023 40.82
16/6/2023 41.21
20/6/2023 40.74
21/6/2023 40.91
22/6/2023 40.54
23/6/2023 39.87
26/6/2023 40.57
27/6/2023 40.82
28/6/2023 40.09
29/6/2023 40.11
30/6/2023 40.74
03/7/2023 41.05
05/7/2023 41.48
06/7/2023 41.06
07/7/2023 40.96
10/7/2023 40.98
11/7/2023 41.71
12/7/2023 42.05
13/7/2023 42.18
14/7/2023 42.02
17/7/2023 41.78
18/7/2023 41.28
19/7/2023 41.51
20/7/2023 42.01
21/7/2023 42.55
24/7/2023 42.83
25/7/2023 43.02
26/7/2023 43.2
27/7/2023 41.96
28/7/2023 41.7
31/7/2023 41.86
01/8/2023 41.47
02/8/2023 41.5
03/8/2023 40.5
04/8/2023 39.92
07/8/2023 39.97
08/8/2023 40.08
09/8/2023 40.25
10/8/2023 40.19
11/8/2023 40.51
14/8/2023 40.08
15/8/2023 39.59
16/8/2023 39.81
17/8/2023 39.96
18/8/2023 40.01
21/8/2023 39.74
22/8/2023 40
23/8/2023 40.25
24/8/2023 40.08
25/8/2023 40.3
28/8/2023 40.25
29/8/2023 40.5
30/8/2023 40.42
31/8/2023 40.12
01/9/2023 39.99
05/9/2023 39.51
06/9/2023 39.86
07/9/2023 40.57
08/9/2023 40.58
11/9/2023 40.58
12/9/2023 40.56
13/9/2023 41.13
14/9/2023 41.84
15/9/2023 41.65
18/9/2023 41.49
19/9/2023 41.07
 20/9/2023 40.83
21/9/2023 40.46
22/9/2023 40.21
25/9/2023 40.3
26/9/2023 39.15
27/9/2023 38.8
28/9/2023 37.88
29/9/2023 37.79
02/10/2023 36.61
03/10/2023 37.05
04/10/2023 37.41
05/10/2023 37.41
06/10/2023 38.08
09/10/2023 38.7
10/10/2023 39.28
11/10/2023 40.04
12/10/2023 39.83
13/10/2023 39.95
16/10/2023 40.17
17/10/2023 40.06
18/10/2023 39.91
19/10/2023 39.77
20/10/2023 39.3
23/10/2023 38.4
24/10/2023 38.86
25/10/2023 39
26/10/2023 39.15
27/10/2023 38.43
30/10/2023 38.45
31/10/2023 38.94
01/11/2023 39.53
02/11/2023 40.7
03/11/2023 40.56
06/11/2023 40.02
07/11/2023 39.74