Date Open High Low Close Adj Close Volume

10/9/2017 178.97 183.132 178.75 182.09 182.09 15011600 0.005641

10/10/2017 181.65 184.46 181.36 183.12 183.12 13201300 0.008537
Diagram
10/11/2017 183 184.7 182.601 184.69 184.69 11974400 -0.022782 0.08
10/12/2017 184.04 184.39 180.348 180.53 180.53 15441200 -0.011589 0.06
10/13/2017 180.96 181.4 177.97 178.45 178.45 18107700 0.006201
0.04
10/16/2017 180 180.05 178.51 179.56 179.56 12855900 -0.023896
10/17/2017 179.58 180.12 175.3 175.32 175.32 20132200 0.024175 0.02
10/18/2017 177.09 180 176.28 179.61 179.61 21736500 -0.009398
0
10/19/2017 177.001 179.61 175.45 177.93 177.93 13539000 -0.003434 0 50
10/20/2017 179.02 179.52 177.08 177.32 177.32 11953200 -0.023913 -0.02

10/23/2017 177.8 178.01 173.05 173.13 173.13 17610900 0.003287 -0.04

10/24/2017 174 175.98 173.26 173.7 173.7 11946000 -0.020238
-0.06
10/25/2017 174.69 175.44 169.3 170.22 170.22 18109400 0.000587
10/26/2017 170.62 171.45 168.58 170.32 170.32 13527400 0.033657 -0.08
10/27/2017 173.19 177 171.11 176.15 176.15 19712600 0.03036
10/30/2017 178.43 181.9 177.59 181.58 181.58 20219700 0.018065 This chart isn't availab
10/31/2017 183.57 185.12 181.811 184.89 184.89 21256700 0.006416
Editing this shape or sa
11/1/2017 187.88 188.88 183.58 186.08 186.08 28594700 -0.006848
permanently break the
11/2/2017 190.99 191.22 183.31 184.81 184.81 41239900 -0.008695
11/3/2017 186.51 186.93 182.06 183.21 183.21 19697300 0.024957
11/6/2017 184.07 188.25 184 187.84 187.84 19873100 0.003561
11/7/2017 189.58 189.86 187 188.51 188.51 17781000 -0.013942
11/8/2017 187.98 188.15 185.1 185.9 185.9 13944600 -0.004151
11/9/2017 184.21 185.13 181.05 185.13 185.13 19755600 0.00689
11/10/2017 187.03 187.17 185.4 186.41 186.41 15031000 -0.010082
11/13/2017 186.77 187.88 184 184.54 184.54 17139100 -0.015014
11/14/2017 184.3 184.38 181.15 181.79 181.79 14475300 -0.001707
11/15/2017 179.37 181.88 176.736 181.48 181.48 16567000 0.021532
11/16/2017 183.31 186.27 183.12 185.43 185.43 18389500 -0.001619
11/17/2017 185.92 186.5 184.67 185.13 185.13 13422700 0.015384
11/20/2017 187.6 190 186.611 188 188 25992300 0.015308
11/21/2017 190.35 191.56 188.8 190.9 190.9 19639500 -0.005568 Harga saha
11/22/2017 191.54 191.75 189.37 189.84 189.84 14417600 0.007086
11/24/2017 189.39 191.7 188.7 191.19 191.19 9887300 -0.016666
11/27/2017 190.49 191.45 187.55 188.03 188.03 14952800 -0.007152
11/28/2017 188.83 189.1 186.5 186.69 186.69 13378100 -0.036993
Harga Saham

11/29/2017 185.25 185.41 173.62 179.91 179.91 40204100 -0.015855

11/30/2017 179.53 179.8 176.32 177.08 177.08 25851100 -0.014047
12/1/2017 175.27 179.8 173.8 174.61 174.61 26782300 -0.02923
12/4/2017 177.2 177.58 168.26 169.58 169.58 35895100 -0.003663
12/5/2017 165.28 172.96 164.25 168.96 168.96 31609900 0.021489
12/6/2017 172.63 173.23 167.865 172.63 172.63 23897800 0.010602 10/9/2017 12/9/
12/7/2017 175.29 175.82 172.26 174.47 174.47 15697900 0.017894
12/8/2017 177.57 178.96 176.37 177.62 177.62 23543400 0.009358
 10/9/2017 12/9/

12/11/2017 179.9 180.68 178.15 179.29 179.29 15626200 -0.026278

12/12/2017 174.64 178.16 173.77 174.64 174.64 22656500 0.010424
12/13/2017 175.19 177.7 174.3 176.47 176.47 18653400 -0.027111
12/14/2017 173.11 173.39 169.61 171.75 171.75 32830000 0.010426
12/15/2017 172.89 173.55 170 173.55 173.55 41356700 -0.001038
12/18/2017 174.6 174.7 172.37 173.37 173.37 17023300 -0.012128
12/19/2017 171.97 173 170.51 171.28 171.28 23936200 0.007909
12/20/2017 171.79 172.9 170.8 172.64 172.64 17121400 0.015404
12/21/2017 172.8 176.25 172.651 175.32 175.32 14812400 0.005517
12/22/2017 175.84 176.66 175.04 176.29 176.29 12524700 -0.022719
12/26/2017 174.55 175.15 171.73 172.33 172.33 12913800 0.003707
12/27/2017 172.29 173.87 171.73 172.97 172.97 10152300 -0.003881
12/28/2017 173.04 173.53 171.67 172.3 172.3 9508100 0.000754
12/29/2017 172.28 173.67 171.2 172.43 172.43 9704600 0.06304
1/2/2018 176.399 184.1 175.7 183.65 183.65 29916900 0.001904
1/3/2018 185.19 185.635 181.4 184 184 20121900 0.009251
1/4/2018 185.9 187.747 184.43 185.71 185.71 19473800 0.026515
1/5/2018 187.17 190.75 186.301 190.7 190.7 18168300 -0.001942
1/8/2018 190.46 191.66 189.07 190.33 190.33 16230100 0.002466
1/9/2018 191.13 192.49 188 190.8 190.8 19495100 -0.005308
1/10/2018 188.1 190.39 186.58 189.79 189.79 17943800 -0.005495
1/11/2018 189.73 190.43 188.1 188.75 188.75 12400400 -0.005099
1/12/2018 189.91 190.2 187.25 187.79 187.79 11789600 -0.029122
1/16/2018 190.4 191.74 181.75 182.4 182.4 27428500 0.007809
1/17/2018 183.3 184.8 179.32 183.83 183.83 21311600 0.003096
1/18/2018 184.28 185.845 182.69 184.4 184.4 14190700 -0.0019
1/19/2018 185.15 185.239 182.8 184.05 184.05 15349300 -0.000163
1/22/2018 184.975 185.04 181.68 184.02 184.02 16016300 0.043908
1/23/2018 185.28 192.4 183.54 192.28 192.28 31305900 0.016761
1/24/2018 194.71 198.86 192.4 195.53 195.53 34497300 0.014219
1/25/2018 196.34 199.59 194.1 198.33 198.33 23421600 0.03415
1/26/2018 200.33 205.23 199.21 205.22 205.22 23768600 -0.010827
1/29/2018 204.83 205.69 201.82 203.01 203.01 21908600 -0.016639
1/30/2018 198.68 202.54 196.49 199.66 199.66 23377500 0.022925
1/31/2018 202.82 206.2 202.8 204.29 204.29 26982500 -0.0609
2/1/2018 192.75 199.49 191.14 192.22 192.22 52628900 -0.025876
2/2/2018 194.79 195.68 186.8 187.31 187.31 32233900 -0.036868
2/5/2018 183.7 190.47 179.9 180.53 180.53 31084000 0.025377
2/6/2018 174.72 185.59 174.17 185.17 185.17 35804500 -0.026652
2/7/2018 183.5 186.83 180.3 180.3 180.3 19672100 -0.037292
2/8/2018 182.27 183.1 171.39 173.7 173.7 32051300 0.016954
2/9/2018 175.12 177.616 168.88 176.67 176.67 28049500 0.004349
2/12/2018 180.44 180.79 175.086 177.44 177.44 18280300 0.010149
2/13/2018 177.42 182.15 177 179.25 179.25 15507000 0.041043
2/14/2018 179.22 186.93 178.9 186.76 186.76 21047400 0.003688
2/15/2018 189.25 189.56 184.431 187.45 187.45 14361100 -0.020317
2/16/2018 186.75 188.27 183.54 183.68 183.68 16114100 0.018929
2/20/2018 183.67 188.83 183 187.19 187.19 14854900 0.00867
2/21/2018 189.37 193.17 188.46 188.82 188.82 22071600 -0.000371
2/22/2018 190.2 190.74 187.77 188.75 188.75 12282800 0.023768
2/23/2018 190.18 193.405 189.95 193.29 193.29 16937300 0.004645
2/26/2018 194.46 195.15 190.65 194.19 194.19 19463100 -0.031013
2/27/2018 192.59 193.567 187.21 188.26 188.26 23218500 -0.011325
2/28/2018 187.25 188.24 185 186.14 186.14 19367600 -0.022547
3/1/2018 186.18 187.48 180.05 181.99 181.99 17286300 -0.012329
3/2/2018 178.01 180.23 175.45 179.76 179.76 18909100 0.010184
3/5/2018 179.41 181.95 177.07 181.6 181.6 15656700 0.031279
3/6/2018 185.19 188.01 184.82 187.37 187.37 17856100 0.008926
3/7/2018 184.37 189.07 184.32 189.05 189.05 13728900 -0.009941
3/8/2018 189.05 190.23 186.57 187.18 187.18 14331400 0.017844
3/9/2018 189.64 190.7 188.01 190.55 190.55 14208400 0.011428
3/12/2018 192.3 194.4 190.9 192.74 192.74 17826200 -0.022722 XLSTAT 2016.02.28451
3/13/2018 193.88 194.25 187.39 188.41 188.41 14826700 0.021787 Data: Workbook = BABA
3/14/2018 190.29 193.63 190.22 192.56 192.56 20032300 0.033198 Significance level (%): 5
3/15/2018 198.44 201.5 196.52 199.06 199.06 33504600 0.00611 Distribution: Normal
3/16/2018 198.4 200.38 197.26 200.28 200.28 26948700 -0.02913 Estimation method: Mo
3/19/2018 198 198.43 192.801 194.53 194.53 19681400 0.022467
3/20/2018 194.95 199.21 194.54 198.95 198.95 11952000 -0.018517
3/21/2018 198.8 198.88 194.57 195.3 195.3 12047300 -0.056075
3/22/2018 190.75 192.39 184.6 184.65 184.65 25355700 -0.018861 Summary statistics:
3/23/2018 186.85 187.14 180.401 181.2 181.2 18714400 0.050051
3/26/2018 187.89 190.62 184.32 190.5 190.5 16758700 -0.04625 Variable
3/27/2018 192.24 192.25 180.66 181.89 181.89 16627900 -0.016519 5.64E-03
3/28/2018 180.73 183.44 177.57 178.91 178.91 20081100 0.02555
3/29/2018 180.88 185.13 178.62 183.54 183.54 16378900 -0.032842
4/2/2018 182.81 183.51 175.75 177.61 177.61 16028700 -0.016692 Estimated parameters:
4/3/2018 179.26 179.58 173 174.67 174.67 19975100 -0.014997
4/4/2018 166.88 172.41 166.13 172.07 172.07 24573600 0.002902 Parameter
4/5/2018 175.48 176.56 171.17 172.57 172.57 18250900 -0.0297 µ
4/6/2018 169.84 172.27 166.4 167.52 167.52 18210000 0.013931 sigma
4/9/2018 169.75 172.72 168.61 169.87 169.87 14717300 0.041681
4/10/2018 175.1 177.88 173.85 177.1 177.1 20436200 -0.009874
4/11/2018 176.48 178.16 174.74 175.36 175.36 10170500 0.003188 Statistics estimated on
4/12/2018 175.93 177.9 174.56 175.92 175.92 11133900 -0.022302
4/13/2018 176.72 176.8 171.07 172.04 172.04 13526200 0.015343 Statistic
4/16/2018 172.01 174.79 171.01 174.7 174.7 9876200 0.022638 Mean
4/17/2018 174.83 179.34 174.83 178.7 178.7 16285800 0.022028 Variance
4/18/2018 178.9 182.88 177.64 182.68 182.68 16972700 -0.007087 Skewness (
4/19/2018 183.26 183.63 179.52 181.39 181.39 11989000 -0.012649 Kurtosis (P
4/20/2018 179.36 181.39 177.53 179.11 179.11 14473100 -0.019962
4/23/2018 178.63 179.32 174.71 175.57 175.57 12033900 -0.014226
4/24/2018 177.63 178 170.68 173.09 173.09 14567500 -0.01672 Kolmogorov-Smirnov te
4/25/2018 170.52 171.3 166.64 170.22 170.22 17048000 0.021389
4/26/2018 173.25 174.36 172.05 173.9 173.9 13398000 0.018573 D
4/27/2018 177.11 178.2 174.01 177.16 177.16 15062500 0.007759 p-value
4/30/2018 178.09 180.04 177.05 178.54 178.54 14654000 0.005363 alpha
5/1/2018 177.58 180.32 177.44 179.5 179.5 10787700 0.010805
5/2/2018 180.8 184.264 180.11 181.45 181.45 20681800 0.005496 Test interpretation:
5/3/2018 183.5 183.59 175.77 182.45 182.45 26257600 0.034689 H0: The sample follows
5/4/2018 180.4 190.6 178.62 188.89 188.89 57788300 0.033628 Ha: The sample does no
5/7/2018 190.41 196.6 190.3 195.35 195.35 29862200 0.004902 As the computed p-valu
5/8/2018 194.2 197.34 193.01 196.31 196.31 21856300 -0.004493 null hypothesis H0.
5/9/2018 195.84 197.38 194.5 195.43 195.43 13780600 0.002708 The risk to reject the nu
5/10/2018 196.3 199.77 195.16 195.96 195.96 21295000 -0.008198
5/11/2018 196.4 196.46 193.38 194.36 194.36 12741100 0.021782
5/14/2018 195.9 200 195.87 198.64 198.64 17627100 -0.010272
5/15/2018 195.23 196.78 193.86 196.61 196.61 12694900 0.0076
25
5/16/2018 196.75 199.75 196.3 198.11 198.11 12887500 -0.010606
5/17/2018 196 198.43 195.57 196.02 196.02 13470500 -0.005217
20
5/18/2018 196.43 197.78 194.72 195 195 14242300 0.013448
5/21/2018 197.8 199.79 196.4 197.64 197.64 13830500 -0.008996
15
5/22/2018 198.3 198.627 195.7 195.87 195.87 9700100 0.004737

Density
5/23/2018 193.88 196.9 192.801 196.8 196.8 12520300 0.002892
5/24/2018 198.12 199.72 195.697 197.37 197.37 18348900 0.009229 10

5/25/2018 197.57 201.5 197.21 199.2 199.2 21270000 -0.006042

5/29/2018 197.94 202.28 197 198 198 18458800 -0.000101 5

5/30/2018 199.7 200.54 197.5 197.98 197.98 13930600 0.000152

5/31/2018 198 199.48 196.85 198.01 198.01 17982500 0.031468 0
6/1/2018 199.5 204.99 199.45 204.34 204.34 23054600 0.02231 -0.1

6/4/2018 205.12 209.75 204.73 208.95 208.95 19308800 -0.00278

6/5/2018 209.95 211.7 207.13 208.37 208.37 17787700 -0.000336
6/6/2018 209.86 210.46 207.289 208.3 208.3 13800500 -0.022724 Colum

6/7/2018 207.46 209 200.88 203.62 203.62 26747800 0.007096

6/8/2018 201.11 206.23 200.43 205.07 205.07 17525200 0.003067
6/11/2018 206.5 207.6 205.01 205.7 205.7 12061400 0.016298 Descriptive statistics fo
6/12/2018 206.95 209.8 206.9 209.08 209.08 15910900 -0.011836
6/13/2018 209.44 209.65 206.6 206.62 206.62 13844200 0.020313 Lower bound
6/14/2018 207.72 211.12 207.51 210.86 210.86 18838300 -0.013656 -0.1
6/15/2018 207.49 210.08 206.01 208 208 28665600 0.002737 -0.082696
6/18/2018 205.16 208.6 203.88 208.57 208.57 14645200 -0.020049 -0.065392
6/19/2018 203.53 204.51 199.5 204.43 204.43 24484200 0.008766 -0.048088
6/20/2018 205.05 207.23 205.02 206.23 206.23 15559600 -0.019685 -0.030784
6/21/2018 205.84 206 201.04 202.21 202.21 13963800 -0.00099 -0.01348
6/22/2018 203.38 203.8 200.25 202.01 202.01 9585000 -0.054736 0.003824
6/25/2018 197.85 198.1 187.86 191.25 191.25 32750900 0.000888 0.021128
6/26/2018 193.34 193.66 188.42 191.42 191.42 20740400 -0.034006 0.038432
6/27/2018 193.46 193.6 184.89 185.02 185.02 23887000 0.017997 0.055736
6/28/2018 183.2 188.96 182.04 188.38 188.38 19553800 -0.015245
6/29/2018 185.36 188.97 184.26 185.53 185.53 26023400 0.004464
7/2/2018 181.66 186.36 181.06 186.36 186.36 17325900 -0.008677
7/3/2018 187.88 188.5 184.36 184.75 184.75 11673700 0.011463
7/5/2018 187.17 187.44 182.9 186.88 186.88 18412100 0.028434
7/6/2018 186.01 192.49 185.54 192.27 192.27 17035600 0.002493
7/9/2018 194.45 194.69 190.87 192.75 192.75 15466400 -0.001038
7/10/2018 192.89 195.13 191.48 192.55 192.55 12611400 -0.027004
7/11/2018 188.6 190.05 187.42 187.42 187.42 15947000 0.014566
7/12/2018 190.77 192.58 189.79 190.17 190.17 17440400 -0.000684
7/13/2018 191.61 192.12 189.3 190.04 190.04 12550500 0.00163
7/16/2018 189.57 191.37 189.15 190.35 190.35 12205600 0.012062
7/17/2018 188.65 192.95 187.9 192.66 192.66 13270700 -0.009754
7/18/2018 192.45 193.23 189.91 190.79 190.79 10796600 -0.018248
7/19/2018 188.68 189.68 186.87 187.34 187.34 13373100 -0.000481
7/20/2018 189.49 189.5 186.61 187.25 187.25 12807500 -0.001122
7/23/2018 187.18 187.81 184.8 187.04 187.04 10996200 0.010425
7/24/2018 190.19 193.07 188.35 189 189 18414800 0.046419
7/25/2018 190.61 198.35 190.14 197.98 197.98 20735400 -0.01938
7/26/2018 193.21 196.12 192.62 194.18 194.18 13885500 -0.024819
7/27/2018 196.1 196.27 186.93 189.42 189.42 19907100 -0.024584
7/30/2018 190.22 190.59 182.06 184.82 184.82 19906300 0.012955
7/31/2018 186.4 188.948 183.99 187.23 187.23 17016600 -0.010524
8/1/2018 186 189.06 183.96 185.27 185.27 14370700 -0.014516
8/2/2018 181.54 182.9 179.78 182.6 182.6 20976500 -0.009685
8/3/2018 184.15 184.5 180.08 180.84 180.84 18185100 -0.012352
8/6/2018 180.7 180.86 177.49 178.62 178.62 35419000 0.007252
8/7/2018 180.29 183 179.74 179.92 179.92 20620300 -0.013429
8/8/2018 180 180.18 176.55 177.52 177.52 21152400 -0.001861
8/9/2018 179.31 180.63 176.76 177.19 177.19 35207300 0.01579
8/10/2018 175.57 180.45 174.75 180.01 180.01 22049200 -0.013028
8/13/2018 179.65 180.65 177 177.68 177.68 14674000 -0.029413
8/14/2018 175.14 176.2 170.77 172.53 172.53 38508600 -0.015773
8/15/2018 167.11 169.85 165.39 169.83 169.83 41278600 0.012638
8/16/2018 172.33 175.7 171.57 171.99 171.99 34263300 0.004583
8/17/2018 172.52 174.2 168.38 172.78 172.78 24695400 0.020111
8/20/2018 175.22 178.86 174.36 176.29 176.29 25900700 0.009204
8/21/2018 177.63 179.67 176.97 177.92 177.92 20337400 -0.000393
8/22/2018 178.15 179.74 175.5 177.85 177.85 27138500 -0.03211
8/23/2018 184.97 186.5 171.91 172.23 172.23 78843400 0.011545
8/24/2018 175 176.37 172.45 174.23 174.23 30442800 0.036185
8/27/2018 177.1 180.88 176.22 180.65 180.65 23533800 -0.013711
8/28/2018 182.15 182.38 177.5 178.19 178.19 15319000 0.001738
8/29/2018 179.35 179.66 176.83 178.5 178.5 11892600 -0.022091
8/30/2018 177.33 178.1 174.122 174.6 174.6 17086200 0.002345
8/31/2018 173.11 176.681 172.76 175.01 175.01 13730800 -0.02646
9/4/2018 173.5 173.95 169 170.44 170.44 23450500 -0.037115
9/5/2018 167.48 168.28 162.03 164.23 164.23 35694700 -0.026907
9/6/2018 164.16 166.48 158.67 159.87 159.87 33052000 0.015517
9/7/2018 159.95 164.61 159.51 162.37 162.37 19452400 -0.037717
9/10/2018 158.59 160.72 155 156.36 156.36 39092700 0.00701
9/11/2018 153.18 158.45 152.85 157.46 157.46 25884100 0.025086
9/12/2018 158.2 162.82 156.181 161.46 161.46 32490500 0.024895
9/13/2018 165.41 167.22 164.01 165.53 165.53 25696500 -0.004784
9/14/2018 167.88 168 163.381 164.74 164.74 23417700 -0.036156
9/17/2018 161.5 161.65 158.289 158.89 158.89 20423200 -0.014198
9/18/2018 156.88 159.4 155.52 156.65 156.65 27240600 0.037464
9/19/2018 158.82 163.13 158.82 162.63 162.63 23028300 0.019787
9/20/2018 166.89 167.7 164.716 165.88 165.88 22808000 -0.007564
9/21/2018 169.46 169.84 164.5 164.63 164.63 22081900 -0.008969
9/24/2018 162.81 163.399 160.1 163.16 163.16 13123400 0.006658
9/25/2018 164.05 165.44 162.83 164.25 164.25 9588700 0.006977
9/26/2018 165.52 167.39 164.87 165.4 165.4 13592500 0.005547
9/27/2018 166.39 167.05 164.92 166.32 166.32 12689200 -0.009424
9/28/2018 164.9 165.66 163.3 164.76 164.76 10486500 -0.016894
10/1/2018 165.92 165.95 161.56 162 162 10615200 -0.010986
10/2/2018 159.79 161.028 158.27 160.23 160.23 14730500 0.013267
10/3/2018 163.15 164.54 161.93 162.37 162.37 13118800 -0.039189
10/4/2018 160.06 160.08 153.87 156.13 156.13 32176100 -0.009654
10/5/2018 156.14 157.12 152.25 154.63 154.63 20271000 -0.022829
10/8/2018 150.2 152.636 148.34 151.14 151.14 25047100
 Diagram Pencar Return harian saham BABA
0.08

0.06

0.04

0.02

0
0 50 100 150 200 250 300
-0.02

-0.04

-0.06

-0.08

This chart isn't available in your version of Excel.

Editing this shape or saving this workbook into a different file format will
permanently break the chart.

Harga saham BABA (harian) 10/9/17 - 10/9/18

Harga Saham

10/9/2017 12/9/2017 2/9/2018 4/9/2018 6/9/2018 8/9/2018

Hari (tanggal)
10/9/2017 12/9/2017 2/9/2018 4/9/2018 6/9/2018 8/9/2018
Hari (tanggal)
XLSTAT 2016.02.28451 - Distribution fitting - Start time: 10/9/2018 at 10:56:25 AM
Data: Workbook = BABA.csv / Sheet = BABA / Range = BABA!$H$2:$H$252 / 250 rows and 1 column
Significance level (%): 5
Distribution: Normal
Estimation method: Moments

Summary statistics:

Observations
Obs. withObs.
missing
without
datamissing
Minimum
data Maximum Mean Std. deviation
250 0 250 -0.061 0.063 -0.001 0.020

Estimated parameters:

Value
-0.001
0.020

Statistics estimated on the input data and computed using the estimated parameters of the Normal distribution:

Data Parameters
-0.001 -0.001
0.000 0.000
-0.017 0.000
0.216 0.000
Kolmogorov-Smirnov test:

0.036
0.881
0.05

Test interpretation:
H0: The sample follows a Normal distribution
Ha: The sample does not follow a Normal distribution
As the computed p-value is greater than the significance level alpha=0.05, one cannot reject the
null hypothesis H0.
The risk to reject the null hypothesis H0 while it is true is 88.14%.

Histograms
25

20

15
Density

10

0
-0.1 -2.77555756156289E-17 0.1

5.64059996321838E-03

Column F 5.64059996321838E-03

Descriptive statistics for the intervals :

Upper boundFrequency
Relative frequency
DensityDensity
(Data) (Distribution)
-0.082696 0 0.000 0.000 0.000
-0.065392 0 0.000 0.000 0.001
-0.048088 3 0.012 0.693 0.008
-0.030784 12 0.048 2.774 0.057
-0.01348 51 0.204 11.789 0.196
0.003824 81 0.324 18.724 0.330
0.021128 68 0.272 15.719 0.273
0.038432 29 0.116 6.704 0.111
0.055736 5 0.020 1.156 0.022
0.07304 1 0.004 0.231 0.002
XLSTAT 2016.02.28451 - Distribution fitting - Start time: 10/9/2018 at 10:56:25 AM
Data: Workbook = BABA.csv / Sheet = BABA / Range = BABA!$H$2:$H$252 / 250 rows and 1 column
Significance level (%): 5
Distribution: Normal
Estimation method: Moments

Summary statistics:

Variable Observations
Obs. withObs.
missing
without
datamissing
Minimum
data Maximum Mean Std. deviation
5.64E-03 250 0 250 -0.061 0.063 -0.001 0.020

Estimated parameters:

Parameter Value
µ -0.001
sigma 0.020

Statistics estimated on the input data and computed using the estimated parameters of the Normal distribution:

Statistic Data Parameters

Mean -0.001 -0.001
Variance 0.000 0.000
Skewness ( -0.017 0.000
Kurtosis (P 0.216 0.000

Kolmogorov-Smirnov test:

D 0.036
p-value 0.881
alpha 0.05

Test interpretation:
H0: The sample follows a Normal distribution
Ha: The sample does not follow a Normal distribution
As the computed p-value is greater than the significance level alpha=0.05, one cannot reject the
null hypothesis H0.
The risk to reject the null hypothesis H0 while it is true is 88.14%.

Histograms
25

20
 Histograms
25

20

15
Density

10

0
-0.1 -2.77555756156289E-17 0.1

5.64059996321838E-03

Column F 5.64059996321838E-03

Descriptive statistics for the intervals :

Lower boundUpper boundFrequency

Relative frequency
DensityDensity
(Data) (Distribution)
-0.1 -0.082696 0 0.000 0.000 0.000
-0.082696 -0.065392 0 0.000 0.000 0.001
-0.065392 -0.048088 3 0.012 0.693 0.008
-0.048088 -0.030784 12 0.048 2.774 0.057
-0.030784 -0.01348 51 0.204 11.789 0.196
-0.01348 0.003824 81 0.324 18.724 0.330
0.0038243 0.021128 68 0.272 15.719 0.273
0.0211283 0.038432 29 0.116 6.704 0.111
0.0384323 0.055736 5 0.020 1.156 0.022
0.0557364 0.07304 1 0.004 0.231 0.002
and 1 column

of the Normal distribution: