Date Close GS R² (GS) Volat ( GS ) D'après calcul sur python on obtient:

12/30/2013 175.729996 pour GS

12/31/2013 177.259995 0.00008 98% omega 6.0642E-06
1/2/2014 176.889999 0.00000 48% alpha 0.1
1/3/2014 178.149994 0.00005 89% beta 0.88
1/6/2014 179.369995 0.00005 87%
1/7/2014 178.289993 0.00004 82% 0.980006064
1/8/2014 178.440002 0.00000 31%
1/9/2014 177.399994 0.00003 80%
1/10/2014 178.389999 0.00003 78%
1/13/2014 175.880005 0.00020 125%
1/14/2014 176.600006 0.00002 67%
1/15/2014 178.75 0.00015 116%
1/16/2014 175.169998 0.00041 149%
1/17/2014 176.279999 0.00004 83%
1/21/2014 173.199997 0.00031 138%
1/22/2014 173.679993 0.00001 55%
1/23/2014 170.75 0.00029 135%
1/24/2014 167.639999 0.00034 139%
1/27/2014 164.690002 0.00032 135%
1/28/2014 166.25 0.00009 99%
1/29/2014 163.899994 0.00020 121%
1/30/2014 165.839996 0.00014 110%
1/31/2014 164.119995 0.00011 103%
2/3/2014 159.820007 0.00070 164%
2/4/2014 161.759995 0.00015 110%
2/5/2014 160.419998 0.00007 91%
2/6/2014 161.75 0.00007 91%
2/7/2014 161.929993 0.00000 33%
2/10/2014 161 0.00003 76%
2/11/2014 164.389999 0.00043 145%
2/12/2014 163.5 0.00003 74%
2/13/2014 164.059998 0.00001 59%
2/14/2014 163.720001 0.00000 46%
2/18/2014 164.649994 0.00003 76%
2/19/2014 163.259995 0.00007 93%
2/20/2014 164.5 0.00006 88%
2/21/2014 164.5 0.00000 0%
2/24/2014 166.539993 0.00015 113%
2/25/2014 163.479996 0.00034 138%
2/26/2014 162.800003 0.00002 65%
2/27/2014 165.380005 0.00025 127%
2/28/2014 166.449997 0.00004 82%
3/3/2014 164.740005 0.00011 103%
 3/4/2014 168.729996 0.00057 158%
3/5/2014 171.899994 0.00035 140%
3/6/2014 172.600006 0.00002 66%
3/7/2014 174.259995 0.00009 102%
3/10/2014 173.509995 0.00002 68%
3/11/2014 169.889999 0.00044 150%
3/12/2014 169.720001 0.00000 33%
3/13/2014 166.699997 0.00032 137%
3/14/2014 165.350006 0.00007 92%
3/17/2014 166.839996 0.00008 96%
3/18/2014 168.089996 0.00006 88%
3/19/2014 168.179993 0.00000 24%
3/20/2014 169.220001 0.00004 80%
3/21/2014 166.949997 0.00018 119%
3/24/2014 165.720001 0.00005 87%
3/25/2014 163.25 0.00023 124%
3/26/2014 161.729996 0.00009 97%
3/27/2014 162.289993 0.00001 59%
3/28/2014 162.300003 0.00000 8%
3/31/2014 163.850006 0.00009 98%
4/1/2014 165.919998 0.00016 113%
4/2/2014 167.270004 0.00007 92%
4/3/2014 166.089996 0.00005 86%
4/4/2014 163.240005 0.00030 133%
4/7/2014 158.559998 0.00085 171%
4/8/2014 156.559998 0.00016 112%
4/9/2014 158.160004 0.00010 100%
4/10/2014 155.979996 0.00019 116%
4/11/2014 152.720001 0.00045 142%
4/14/2014 154.740005 0.00017 112%
4/15/2014 154.919998 0.00000 33%
4/16/2014 157.220001 0.00022 120%
4/17/2014 157.440002 0.00000 37%
4/21/2014 157.800003 0.00001 47%
4/22/2014 160.460007 0.00028 129%
4/23/2014 160.449997 0.00000 8%
4/24/2014 160.850006 0.00001 50%
4/25/2014 158.240005 0.00027 127%
4/28/2014 156.539993 0.00012 103%
4/29/2014 158.240005 0.00012 103%
4/30/2014 159.820007 0.00010 99%
5/1/2014 160.369995 0.00001 59%
5/2/2014 158.880005 0.00009 96%
5/5/2014 156.350006 0.00026 125%
5/6/2014 154.539993 0.00014 106%
 5/7/2014 155.520004 0.00004 78%
5/8/2014 157.399994 0.00014 108%
5/9/2014 157.199997 0.00000 35%
5/12/2014 159.550003 0.00022 121%
5/13/2014 160.279999 0.00002 67%
5/14/2014 159.449997 0.00003 72%
5/15/2014 156.639999 0.00032 132%
5/16/2014 156.429993 0.00000 36%
5/19/2014 157.669998 0.00006 88%
5/20/2014 156.350006 0.00007 91%
5/21/2014 159.350006 0.00036 137%
5/22/2014 159.850006 0.00001 56%
5/23/2014 160.160004 0.00000 44%
5/27/2014 161.770004 0.00010 100%
5/28/2014 161.190002 0.00001 60%
5/29/2014 160.740005 0.00001 53%
5/30/2014 159.809998 0.00003 76%
6/2/2014 160.029999 0.00000 37%
6/3/2014 161.800003 0.00012 105%
6/4/2014 162.389999 0.00001 61%
6/5/2014 162.580002 0.00000 34%
6/6/2014 166.190002 0.00048 150%
6/9/2014 166 0.00000 34%
6/10/2014 166.360001 0.00000 47%
6/11/2014 165.429993 0.00003 76%
6/12/2014 165.960007 0.00001 57%
6/13/2014 165.889999 0.00000 21%
6/16/2014 165.850006 0.00000 16%
6/17/2014 168.220001 0.00020 121%
6/18/2014 169.860001 0.00009 101%
6/19/2014 169.729996 0.00000 28%
6/20/2014 169.839996 0.00000 26%
6/23/2014 170.240005 0.00001 50%
6/24/2014 168.229996 0.00014 112%
6/25/2014 168.380005 0.00000 31%
6/26/2014 168.009995 0.00000 48%
6/27/2014 166.779999 0.00005 87%
6/30/2014 167.440002 0.00002 64%
7/1/2014 166.809998 0.00001 63%
7/2/2014 166.889999 0.00000 22%
7/3/2014 169.460007 0.00023 126%
7/7/2014 167.779999 0.00010 102%
7/8/2014 164.910004 0.00030 134%
7/9/2014 164.669998 0.00000 39%
7/10/2014 163.419998 0.00006 88%
7/11/2014 164.800003 0.00007 93%
7/14/2014 167 0.00018 117%
7/15/2014 169.169998 0.00017 116%
7/16/2014 170.470001 0.00006 90%
7/17/2014 170.139999 0.00000 45%
7/18/2014 171.470001 0.00006 91%
7/21/2014 171.720001 0.00000 39%
7/22/2014 175.020004 0.00036 143%
7/23/2014 176.820007 0.00010 106%
7/24/2014 176.259995 0.00001 59%
7/25/2014 175.399994 0.00002 73%
7/28/2014 175.949997 0.00001 59%
7/29/2014 175.539993 0.00001 51%
7/30/2014 175.759995 0.00000 37%
7/31/2014 172.869995 0.00027 134%
8/1/2014 170.25 0.00023 128%
8/4/2014 171.690002 0.00007 95%
8/5/2014 169.419998 0.00018 119%
8/6/2014 169.740005 0.00000 45%
8/7/2014 169.100006 0.00001 63%
8/8/2014 172.259995 0.00034 140%
8/11/2014 172.460007 0.00000 35%
8/12/2014 172.330002 0.00000 28%
8/13/2014 172.369995 0.00000 16%
8/14/2014 172.729996 0.00000 47%
8/15/2014 171.899994 0.00002 72%
8/18/2014 174.550003 0.00023 128%
8/19/2014 173.960007 0.00001 61%
8/20/2014 174.029999 0.00000 21%
8/21/2014 175.149994 0.00004 83%
8/22/2014 175.470001 0.00000 45%
8/25/2014 177.869995 0.00018 122%
8/26/2014 177.899994 0.00000 14%
8/27/2014 177.809998 0.00000 24%
8/28/2014 177.649994 0.00000 32%
8/29/2014 179.110001 0.00007 95%
9/2/2014 179.770004 0.00001 64%
9/3/2014 179.600006 0.00000 33%
9/4/2014 180.080002 0.00001 55%
9/5/2014 179.75 0.00000 45%
9/8/2014 180.110001 0.00000 47%
9/9/2014 177.399994 0.00023 130%
9/10/2014 179.869995 0.00019 124%
9/11/2014 181 0.00004 84%
9/12/2014 183.169998 0.00014 116%
 9/15/2014 183.979996 0.00002 71%
9/16/2014 184.039993 0.00000 19%
9/17/2014 184.820007 0.00002 70%
9/18/2014 187.889999 0.00027 138%
9/19/2014 186.199997 0.00008 103%
9/22/2014 185.289993 0.00002 75%
9/23/2014 185.089996 0.00000 35%
9/24/2014 187.809998 0.00021 130%
9/25/2014 184.089996 0.00040 152%
9/26/2014 185.119995 0.00003 80%
9/29/2014 183.830002 0.00005 90%
9/30/2014 183.570007 0.00000 40%
10/1/2014 180.699997 0.00025 134%
10/2/2014 182.880005 0.00014 116%
10/3/2014 188.070007 0.00078 180%
10/6/2014 187.479996 0.00001 61%
10/7/2014 183.800003 0.00039 151%
10/8/2014 186.639999 0.00024 133%
10/9/2014 181.270004 0.00085 183%
10/10/2014 180.380005 0.00002 74%
10/13/2014 178.770004 0.00008 100%
10/14/2014 178.699997 0.00000 21%
10/15/2014 177.240005 0.00007 95%
10/16/2014 172.580002 0.00071 170%
10/17/2014 176.910004 0.00061 164%
10/20/2014 177.839996 0.00003 76%
10/21/2014 180.179993 0.00017 121%
10/22/2014 176.830002 0.00035 144%
10/23/2014 180.059998 0.00033 142%
10/24/2014 183.350006 0.00033 143%
10/27/2014 183.910004 0.00001 59%
10/28/2014 186.320007 0.00017 122%
10/29/2014 186.080002 0.00000 39%
10/30/2014 186.970001 0.00002 74%
10/31/2014 189.990005 0.00026 137%
11/3/2014 190.830002 0.00002 72%
11/4/2014 190.270004 0.00001 59%
11/5/2014 189.839996 0.00001 52%
11/6/2014 191 0.00004 85%
11/7/2014 190.710007 0.00000 42%
11/10/2014 191.800003 0.00003 82%
11/11/2014 191.880005 0.00000 22%
11/12/2014 190.179993 0.00008 103%
11/13/2014 190.240005 0.00000 19%
11/14/2014 189.979996 0.00000 40%
11/17/2014 189.929993 0.00000 18%
11/18/2014 189.639999 0.00000 42%
11/19/2014 189.190002 0.00001 53%
11/20/2014 189.75 0.00001 59%
11/21/2014 189.589996 0.00000 32%
11/24/2014 190.070007 0.00001 55%
11/25/2014 188.860001 0.00004 87%
11/26/2014 188.520004 0.00000 46%
11/28/2014 188.410004 0.00000 26%
12/1/2014 188.199997 0.00000 36%
12/2/2014 190.190002 0.00011 111%
12/3/2014 190.949997 0.00002 69%
12/4/2014 191.949997 0.00003 79%
12/5/2014 195.449997 0.00033 148%
12/8/2014 196.619995 0.00004 85%
12/9/2014 196.889999 0.00000 41%
12/10/2014 192 0.00063 174%
12/11/2014 193.539993 0.00006 98%
12/12/2014 188.820007 0.00061 171%
12/15/2014 185.539993 0.00031 143%
12/16/2014 183.309998 0.00015 118%
12/17/2014 185.029999 0.00009 103%
12/18/2014 191.610001 0.00122 202%
12/19/2014 193.279999 0.00008 102%
12/22/2014 194.440002 0.00004 85%
12/23/2014 195.5 0.00003 81%
12/24/2014 195.889999 0.00000 49%
12/26/2014 195.449997 0.00001 52%
12/29/2014 196.190002 0.00001 68%
12/30/2014 195.710007 0.00001 55%
12/31/2014 193.830002 0.00009 108%
1/2/2015 194.410004 0.00001 60%
1/5/2015 188.339996 0.00101 194%
1/6/2015 184.529999 0.00042 154%
1/7/2015 187.279999 0.00022 131%
1/8/2015 190.270004 0.00025 136%
1/9/2015 187.350006 0.00024 135%
1/12/2015 185.070007 0.00015 119%
1/13/2015 184.929993 0.00000 30%
1/14/2015 180.229996 0.00066 171%
1/15/2015 178.490005 0.00009 104%
1/16/2015 177.229996 0.00005 89%
1/20/2015 175.630005 0.00008 100%
1/21/2015 177.149994 0.00007 97%
1/22/2015 182.039993 0.00074 174%
1/23/2015 180.490005 0.00007 98%
1/26/2015 180.419998 0.00000 21%
1/27/2015 176.490005 0.00049 156%
1/28/2015 173.050003 0.00039 146%
1/29/2015 175.990005 0.00028 135%
1/30/2015 172.410004 0.00042 149%
2/2/2015 175.490005 0.00031 138%
2/3/2015 180.240005 0.00071 172%
2/4/2015 178.779999 0.00007 95%
2/5/2015 180.770004 0.00012 111%
2/6/2015 183.429993 0.00021 129%
2/9/2015 182.220001 0.00004 87%
2/10/2015 184.559998 0.00016 121%
2/11/2015 187.649994 0.00028 139%
2/12/2015 189.779999 0.00013 115%
2/13/2015 189 0.00002 70%
2/17/2015 190.020004 0.00003 80%
2/18/2015 188.669998 0.00005 92%
2/19/2015 189.110001 0.00001 52%
2/20/2015 191.509995 0.00016 122%
2/23/2015 190.309998 0.00004 86%
2/24/2015 192.220001 0.00010 109%
2/25/2015 191.720001 0.00001 56%
2/26/2015 192.199997 0.00001 55%
2/27/2015 189.789993 0.00016 122%
3/2/2015 191.789993 0.00011 112%
3/3/2015 191.270004 0.00001 57%
3/4/2015 189.669998 0.00007 100%
3/5/2015 190.080002 0.00000 51%
3/6/2015 186.910004 0.00028 140%
3/9/2015 187.929993 0.00003 80%
3/10/2015 182.710007 0.00079 180%
3/11/2015 184.179993 0.00006 96%
3/12/2015 189.949997 0.00095 189%
3/13/2015 189.339996 0.00001 62%
3/16/2015 191.899994 0.00018 126%
3/17/2015 190.570007 0.00005 91%
3/18/2015 192.320007 0.00008 104%
3/19/2015 189.970001 0.00015 121%
3/20/2015 193.130005 0.00027 140%
3/23/2015 191.960007 0.00004 85%
3/24/2015 191.279999 0.00001 65%
3/25/2015 187.350006 0.00043 156%
3/26/2015 187.240005 0.00000 26%
3/27/2015 188.059998 0.00002 71%
3/30/2015 191.020004 0.00024 136%
3/31/2015 187.970001 0.00026 138%
4/1/2015 192.229996 0.00050 163%
4/2/2015 191.550003 0.00001 65%
4/6/2015 192.050003 0.00001 56%
4/7/2015 192.389999 0.00000 46%
4/8/2015 192.559998 0.00000 33%
4/9/2015 194.889999 0.00014 120%
4/10/2015 195.639999 0.00001 68%
4/13/2015 195.580002 0.00000 19%
4/14/2015 197.720001 0.00012 115%
4/15/2015 201.100006 0.00029 145%
4/16/2015 200.210007 0.00002 74%
4/17/2015 197.350006 0.00021 133%
4/20/2015 198.100006 0.00001 68%
4/21/2015 196.839996 0.00004 89%
4/22/2015 198.320007 0.00006 96%
4/23/2015 199.309998 0.00002 78%
4/24/2015 197.990005 0.00004 91%
4/27/2015 196.520004 0.00006 96%
4/28/2015 197.490005 0.00002 78%
4/29/2015 198.559998 0.00003 82%
4/30/2015 196.419998 0.00012 115%
5/1/2015 197.529999 0.00003 83%
5/4/2015 199.300003 0.00008 105%
5/5/2015 197.289993 0.00010 112%
5/6/2015 196.25 0.00003 80%
5/7/2015 197.389999 0.00003 84%
5/8/2015 200.5 0.00024 139%
5/11/2015 201.729996 0.00004 87%
5/12/2015 200.529999 0.00004 86%
5/13/2015 201.429993 0.00002 75%
5/14/2015 202.619995 0.00003 86%
5/15/2015 202.970001 0.00000 47%
5/18/2015 204.660004 0.00007 103%
5/19/2015 205.399994 0.00001 68%
5/20/2015 205.080002 0.00000 45%
5/21/2015 204.949997 0.00000 28%
5/22/2015 207.800003 0.00019 133%
5/26/2015 206.380005 0.00005 94%
5/27/2015 209.059998 0.00017 129%
5/28/2015 208.479996 0.00001 60%
5/29/2015 206.190002 0.00012 119%
6/1/2015 207.809998 0.00006 100%
6/2/2015 206.429993 0.00004 93%
 6/3/2015 208.289993 0.00008 108%
6/4/2015 208.869995 0.00001 60%
6/5/2015 210.449997 0.00006 99%
6/8/2015 209.789993 0.00001 64%
6/9/2015 209.020004 0.00001 69%
6/10/2015 213.130005 0.00038 160%
6/11/2015 213.940002 0.00001 71%
6/12/2015 213.059998 0.00002 74%
6/15/2015 211.759995 0.00004 90%
6/16/2015 213.559998 0.00007 106%
6/17/2015 212.929993 0.00001 63%
6/18/2015 214.600006 0.00006 102%
6/19/2015 213.190002 0.00004 94%
6/22/2015 216.509995 0.00024 144%
6/23/2015 218.399994 0.00008 108%
6/24/2015 214.429993 0.00034 157%
6/25/2015 212.820007 0.00006 100%
6/26/2015 213.169998 0.00000 47%
6/29/2015 207.649994 0.00069 185%
6/30/2015 208.789993 0.00003 84%
7/1/2015 209.940002 0.00003 85%
7/2/2015 209.199997 0.00001 68%
7/6/2015 208.039993 0.00003 85%
7/7/2015 208.210007 0.00000 33%
7/8/2015 204.059998 0.00041 161%
7/9/2015 204.809998 0.00001 68%
7/10/2015 207.190002 0.00013 122%
7/13/2015 210.119995 0.00020 135%
7/14/2015 212.160004 0.00009 113%
7/15/2015 212.960007 0.00001 71%
7/16/2015 211.179993 0.00007 105%
7/17/2015 212.460007 0.00004 89%
7/20/2015 212.389999 0.00000 21%
7/21/2015 211.5 0.00002 74%
7/22/2015 213.25 0.00007 104%
7/23/2015 211.050003 0.00011 117%
7/24/2015 207.350006 0.00031 152%
7/27/2015 205.020004 0.00013 120%
7/28/2015 206.240005 0.00004 87%
7/29/2015 206.839996 0.00001 61%
7/30/2015 207.199997 0.00000 47%
7/31/2015 205.070007 0.00011 115%
8/3/2015 204.690002 0.00000 49%
8/4/2015 205.169998 0.00001 55%
8/5/2015 205.699997 0.00001 57%
 8/6/2015 205.089996 0.00001 62%
8/7/2015 203.440002 0.00007 101%
8/10/2015 205.970001 0.00015 125%
8/11/2015 201.699997 0.00044 163%
8/12/2015 201.130005 0.00001 60%
8/13/2015 200.740005 0.00000 49%
8/14/2015 202.020004 0.00004 89%
8/17/2015 202.570007 0.00001 59%
8/18/2015 201.179993 0.00005 93%
8/19/2015 200.949997 0.00000 38%
8/20/2015 196.75 0.00045 162%
8/21/2015 187.740005 0.00220 237%
8/24/2015 179.460007 0.00203 227%
8/25/2015 178.220001 0.00005 88%
8/26/2015 184.399994 0.00116 196%
8/27/2015 189.210007 0.00066 173%
8/28/2015 187.75 0.00006 95%
8/31/2015 188.600006 0.00002 73%
9/1/2015 182.119995 0.00122 201%
9/2/2015 184.509995 0.00017 122%
9/3/2015 185.059998 0.00001 59%
9/4/2015 180.380005 0.00066 171%
9/8/2015 185.880005 0.00090 185%
9/9/2015 185.679993 0.00000 35%
9/10/2015 185.910004 0.00000 38%
9/11/2015 185.270004 0.00001 63%
9/14/2015 183.940002 0.00005 91%
9/15/2015 187.449997 0.00036 148%
9/16/2015 188.639999 0.00004 86%
9/17/2015 186.449997 0.00014 117%
9/18/2015 180.940002 0.00090 185%
9/21/2015 183.350006 0.00018 122%
9/22/2015 179.720001 0.00040 150%
9/23/2015 179.410004 0.00000 44%
9/24/2015 176.910004 0.00020 125%
9/25/2015 179.830002 0.00027 135%
9/28/2015 173.020004 0.00149 206%
9/29/2015 171.860001 0.00005 85%
9/30/2015 173.759995 0.00012 109%
10/1/2015 176.020004 0.00017 119%
10/2/2015 177.009995 0.00003 78%
10/5/2015 180.699997 0.00043 152%
10/6/2015 180.320007 0.00000 49%
10/7/2015 182.229996 0.00011 109%
10/8/2015 181.070007 0.00004 85%
 10/9/2015 179.190002 0.00011 108%
10/12/2015 180.229996 0.00003 80%
10/13/2015 180.970001 0.00002 68%
10/14/2015 179.509995 0.00007 95%
10/15/2015 184.960007 0.00089 184%
10/16/2015 185.179993 0.00000 37%
10/19/2015 185.740005 0.00001 59%
10/20/2015 185.509995 0.00000 38%
10/21/2015 179.699997 0.00101 190%
10/22/2015 183.559998 0.00045 155%
10/23/2015 185.5 0.00011 110%
10/26/2015 187.009995 0.00007 97%
10/27/2015 186.309998 0.00001 66%
10/28/2015 191.320007 0.00070 177%
10/29/2015 189.889999 0.00006 94%
10/30/2015 187.5 0.00016 122%
11/2/2015 189.679993 0.00013 116%
11/3/2015 190.690002 0.00003 79%
11/4/2015 191.649994 0.00003 77%
11/5/2015 192.020004 0.00000 48%
11/6/2015 199.169998 0.00134 211%
11/9/2015 196.759995 0.00015 122%
11/10/2015 197.809998 0.00003 81%
11/11/2015 197.389999 0.00000 51%
11/12/2015 192.770004 0.00056 170%
11/13/2015 190.389999 0.00015 122%
11/16/2015 192.160004 0.00009 105%
11/17/2015 190.570007 0.00007 99%
11/18/2015 193.660004 0.00026 139%
11/19/2015 193.029999 0.00001 63%
11/20/2015 191.470001 0.00007 99%
11/23/2015 189.190002 0.00014 119%
11/24/2015 188.669998 0.00001 57%
11/25/2015 189.149994 0.00001 55%
11/27/2015 190.470001 0.00005 91%
11/30/2015 190.020004 0.00001 53%
12/1/2015 193.070007 0.00025 138%
12/2/2015 190.259995 0.00021 132%
12/3/2015 185.199997 0.00073 177%
12/4/2015 189.990005 0.00065 173%
12/7/2015 185.490005 0.00057 167%
12/8/2015 182.919998 0.00019 126%
12/9/2015 180.710007 0.00015 117%
12/10/2015 182.110001 0.00006 93%
12/11/2015 176.559998 0.00096 186%
12/14/2015 176.399994 0.00000 32%
12/15/2015 182.009995 0.00098 187%
12/16/2015 186.210007 0.00052 162%
12/17/2015 182.610001 0.00038 150%
12/18/2015 175.490005 0.00158 210%
12/21/2015 177.75 0.00016 119%
12/22/2015 180.050003 0.00017 120%
12/23/2015 182.949997 0.00026 134%
12/24/2015 182.470001 0.00001 55%
12/28/2015 181.619995 0.00002 73%
12/29/2015 183.529999 0.00011 109%
12/30/2015 182.009995 0.00007 97%
12/31/2015 180.229996 0.00010 105%
1/4/2016 177.139999 0.00030 139%
1/5/2016 174.089996 0.00030 138%
1/6/2016 169.839996 0.00061 163%
1/7/2016 164.619995 0.00097 180%
1/8/2016 163.940002 0.00002 65%
1/11/2016 165.729996 0.00012 106%
1/12/2016 165.710007 0.00000 11%
1/13/2016 158.990005 0.00171 204%
1/14/2016 161.389999 0.00022 122%
1/15/2016 155.610001 0.00133 190%
1/19/2016 156.820007 0.00006 87%
1/20/2016 153.75 0.00039 138%
1/21/2016 151.649994 0.00019 114%
1/22/2016 156.860001 0.00114 180%
1/25/2016 151.119995 0.00139 189%
1/26/2016 154.449997 0.00048 144%
1/27/2016 153.720001 0.00002 67%
1/28/2016 157.059998 0.00046 144%
1/29/2016 161.559998 0.00080 167%
2/1/2016 159.649994 0.00014 109%
2/2/2016 151.699997 0.00261 222%
2/3/2016 152.679993 0.00004 78%
2/4/2016 156.490005 0.00061 154%
2/5/2016 156.470001 0.00000 11%
2/8/2016 149.25 0.00223 212%
2/9/2016 148.25 0.00005 79%
2/10/2016 147.229996 0.00005 80%
2/11/2016 140.690002 0.00206 202%
2/12/2016 146.130005 0.00144 184%
2/16/2016 149.020004 0.00038 134%
2/17/2016 150.940002 0.00016 109%
2/18/2016 147.729996 0.00046 141%
2/19/2016 146.910004 0.00003 71%
2/22/2016 148.789993 0.00016 108%
2/23/2016 144.910004 0.00070 155%
2/24/2016 145.559998 0.00002 64%
2/25/2016 148.25 0.00034 129%
2/26/2016 150.25 0.00018 112%
2/29/2016 149.529999 0.00002 67%
3/1/2016 154.649994 0.00113 178%
3/2/2016 154.199997 0.00001 53%
3/3/2016 155.330002 0.00005 84%
3/4/2016 156.839996 0.00009 97%
3/7/2016 155.350006 0.00009 96%
3/8/2016 151.600006 0.00060 153%
3/9/2016 149.910004 0.00013 103%
3/10/2016 151.020004 0.00005 83%
3/11/2016 153.940002 0.00037 135%
3/14/2016 153.490005 0.00001 53%
3/15/2016 152.029999 0.00009 95%
3/16/2016 150.539993 0.00010 96%
3/17/2016 152.910004 0.00024 121%
3/18/2016 157.600006 0.00091 171%
3/21/2016 156.289993 0.00007 90%
3/22/2016 154.199997 0.00018 114%
3/23/2016 154.080002 0.00000 27%
3/24/2016 153 0.00005 82%
3/28/2016 153.839996 0.00003 72%
3/29/2016 155.029999 0.00006 86%
3/30/2016 156.5 0.00009 96%
3/31/2016 156.979996 0.00001 55%
4/1/2016 159.820007 0.00032 133%
4/4/2016 157.770004 0.00017 113%
4/5/2016 155.350006 0.00024 123%
4/6/2016 155.190002 0.00000 32%
4/7/2016 150.410004 0.00098 172%
4/8/2016 150.279999 0.00000 28%
4/11/2016 152.199997 0.00016 109%
4/12/2016 154.309998 0.00019 115%
4/13/2016 159.850006 0.00124 186%
4/14/2016 160.910004 0.00004 81%
4/15/2016 158.520004 0.00022 122%
4/18/2016 159.020004 0.00001 56%
4/19/2016 162.649994 0.00051 150%
4/20/2016 166.979996 0.00069 164%
4/21/2016 165.320007 0.00010 102%
4/22/2016 166.75 0.00007 94%
4/25/2016 165.089996 0.00010 102%
4/26/2016 165.839996 0.00002 68%
4/27/2016 166.919998 0.00004 82%
4/28/2016 164.289993 0.00025 128%
4/29/2016 164.110001 0.00000 33%
5/2/2016 166.179993 0.00016 113%
5/3/2016 163.139999 0.00034 138%
5/4/2016 160.070007 0.00036 138%
5/5/2016 159.529999 0.00001 58%
5/6/2016 158.850006 0.00002 65%
5/9/2016 157.509995 0.00007 91%
5/10/2016 161.419998 0.00060 156%
5/11/2016 159.419998 0.00016 112%
5/12/2016 158.070007 0.00007 92%
5/13/2016 155.339996 0.00030 130%
5/16/2016 155.380005 0.00000 16%
5/17/2016 154.649994 0.00002 67%
5/18/2016 159.940002 0.00113 181%
5/19/2016 154.699997 0.00111 181%
5/20/2016 154.509995 0.00000 34%
5/23/2016 155.449997 0.00004 76%
5/24/2016 157.589996 0.00019 115%
5/25/2016 161.25 0.00053 151%
5/26/2016 159.220001 0.00016 112%
5/27/2016 159.529999 0.00000 44%
5/31/2016 159.479996 0.00000 18%
6/1/2016 159.970001 0.00001 55%
6/2/2016 159.279999 0.00002 66%
6/3/2016 155.669998 0.00053 150%
6/6/2016 157.059998 0.00008 93%
6/7/2016 155.169998 0.00015 108%
6/8/2016 154.639999 0.00001 57%
6/9/2016 153.169998 0.00009 96%
6/10/2016 149.889999 0.00047 143%
6/13/2016 148.630005 0.00007 89%
6/14/2016 146.190002 0.00027 123%
6/15/2016 146.160004 0.00000 14%
6/16/2016 146.630005 0.00001 54%
6/17/2016 145.639999 0.00005 78%
6/20/2016 147.75 0.00021 115%
6/21/2016 148.350006 0.00002 61%
6/22/2016 148.139999 0.00000 36%
6/23/2016 152.660004 0.00090 168%
6/24/2016 141.860001 0.00538 259%
6/27/2016 139.509995 0.00028 121%
6/28/2016 142.410004 0.00042 134%
6/29/2016 145.5 0.00046 139%
6/30/2016 148.580002 0.00044 138%
7/1/2016 148.25 0.00000 45%
7/5/2016 144.449997 0.00067 154%
7/6/2016 145.580002 0.00006 84%
7/7/2016 147 0.00009 94%
7/8/2016 150.380005 0.00052 145%
7/11/2016 152.190002 0.00014 106%
7/12/2016 156.919998 0.00094 172%
7/13/2016 157.919998 0.00004 79%
7/14/2016 162.539993 0.00083 170%
7/15/2016 161.639999 0.00003 75%
7/18/2016 163.330002 0.00011 103%
7/19/2016 161.410004 0.00014 109%
7/20/2016 161.770004 0.00000 47%
7/21/2016 160.050003 0.00011 103%
7/22/2016 160.410004 0.00001 47%
7/25/2016 160.509995 0.00000 25%
7/26/2016 161.160004 0.00002 64%
7/27/2016 160.990005 0.00000 33%
7/28/2016 160.529999 0.00001 54%
7/29/2016 158.809998 0.00012 103%
8/1/2016 158.179993 0.00002 63%
8/2/2016 156.059998 0.00018 115%
8/3/2016 158.339996 0.00021 119%
8/4/2016 158.050003 0.00000 42%
8/5/2016 162.089996 0.00064 159%
8/8/2016 162.830002 0.00002 68%
8/9/2016 163.440002 0.00001 62%
8/10/2016 162.190002 0.00006 88%
8/11/2016 163.860001 0.00010 102%
8/12/2016 163.25 0.00001 62%
8/15/2016 165.550003 0.00020 120%
8/16/2016 165.649994 0.00000 25%
8/17/2016 165.669998 0.00000 11%
8/18/2016 166.059998 0.00001 49%
8/19/2016 166.229996 0.00000 33%
8/22/2016 166.259995 0.00000 14%
8/23/2016 166.080002 0.00000 33%
8/24/2016 165.300003 0.00002 70%
8/25/2016 165.899994 0.00001 61%
8/26/2016 165.970001 0.00000 21%
8/29/2016 166.869995 0.00003 75%
8/30/2016 169.369995 0.00022 125%
 8/31/2016 169.460007 0.00000 24%
9/1/2016 168.509995 0.00003 77%
9/2/2016 169.179993 0.00002 65%
9/6/2016 169.330002 0.00000 31%
9/7/2016 169.669998 0.00000 46%
9/8/2016 171.660004 0.00014 111%
9/9/2016 168.570007 0.00033 139%
9/12/2016 171.059998 0.00022 124%
9/13/2016 167 0.00058 159%
9/14/2016 166.160004 0.00003 72%
9/15/2016 168.080002 0.00013 109%
9/16/2016 166 0.00016 114%
9/19/2016 166.210007 0.00000 36%
9/20/2016 166.470001 0.00000 40%
9/21/2016 167.029999 0.00001 59%
9/22/2016 168.020004 0.00003 78%
9/23/2016 165.130005 0.00030 134%
9/26/2016 161.479996 0.00050 151%
9/27/2016 162.889999 0.00008 94%
9/28/2016 163.449997 0.00001 59%
9/29/2016 158.949997 0.00078 167%
9/30/2016 161.270004 0.00021 120%
10/3/2016 161.070007 0.00000 35%
10/4/2016 162.270004 0.00006 86%
10/5/2016 166.399994 0.00063 160%
10/6/2016 167.149994 0.00002 68%
10/7/2016 169.830002 0.00025 129%
10/10/2016 171.039993 0.00005 87%
10/11/2016 169.039993 0.00014 112%
10/12/2016 169.300003 0.00000 40%
10/13/2016 167.419998 0.00012 108%
10/14/2016 170.520004 0.00034 139%
10/17/2016 169 0.00008 97%
10/18/2016 172.630005 0.00045 150%
10/19/2016 174.509995 0.00012 108%
10/20/2016 174.509995 0.00000 0%
10/21/2016 174.669998 0.00000 32%
10/24/2016 175.119995 0.00001 53%
10/25/2016 175.550003 0.00001 52%
10/26/2016 177.070007 0.00007 97%
10/27/2016 177.75 0.00001 65%
10/28/2016 177.139999 0.00001 62%
10/31/2016 178.240005 0.00004 83%
11/1/2016 178.059998 0.00000 33%
11/2/2016 176.580002 0.00007 96%
 11/3/2016 176.210007 0.00000 48%
11/4/2016 175.919998 0.00000 42%
11/7/2016 181.479996 0.00097 186%
11/8/2016 181.919998 0.00001 52%
11/9/2016 192.630005 0.00327 258%
11/10/2016 200.869995 0.00175 226%
11/11/2016 203.940002 0.00023 138%
11/14/2016 209.179993 0.00064 181%
11/15/2016 211.190002 0.00009 112%
11/16/2016 206.259995 0.00056 175%
11/17/2016 209.630005 0.00026 145%
11/18/2016 210.350006 0.00001 67%
11/21/2016 211.080002 0.00001 67%
11/22/2016 211.110001 0.00000 14%
11/23/2016 212.309998 0.00003 86%
11/25/2016 211.380005 0.00002 76%
11/28/2016 210.350006 0.00002 80%
11/29/2016 211.75 0.00004 93%
11/30/2016 219.289993 0.00122 217%
12/1/2016 226.630005 0.00108 214%
12/2/2016 223.360001 0.00021 143%
12/5/2016 228.550003 0.00053 180%
12/6/2016 231.380005 0.00015 133%
12/7/2016 235.559998 0.00032 161%
12/8/2016 241.449997 0.00061 191%
12/9/2016 241.850006 0.00000 50%
12/12/2016 237.169998 0.00038 171%
12/13/2016 238.550003 0.00003 93%
12/14/2016 239.929993 0.00003 93%
12/15/2016 243 0.00016 138%
12/16/2016 238.899994 0.00029 160%
12/19/2016 239.070007 0.00000 33%
12/20/2016 243.089996 0.00028 158%
12/21/2016 241.440002 0.00005 101%
12/22/2016 240.119995 0.00003 91%
12/23/2016 240.970001 0.00001 73%
12/27/2016 241.559998 0.00001 61%
12/28/2016 240.649994 0.00001 75%
12/29/2016 238.179993 0.00011 124%
12/30/2016 239.449997 0.00003 89%
1/3/2017 241.570007 0.00008 115%
1/4/2017 243.130005 0.00004 99%
1/5/2017 241.320007 0.00006 106%
1/6/2017 244.899994 0.00022 149%
1/9/2017 242.889999 0.00007 112%
1/10/2017 242.570007 0.00000 45%
1/11/2017 245.759995 0.00017 141%
1/12/2017 243.839996 0.00006 109%
1/13/2017 244.300003 0.00000 54%
1/17/2017 235.740005 0.00127 231%
1/18/2017 234.289993 0.00004 95%
1/19/2017 231.410004 0.00015 134%
1/20/2017 232.199997 0.00001 70%
1/23/2017 232.669998 0.00000 54%
1/24/2017 233.679993 0.00002 79%
1/25/2017 237.25 0.00023 149%
1/26/2017 239.580002 0.00010 120%
1/27/2017 236.949997 0.00012 128%
1/30/2017 233.899994 0.00017 138%
1/31/2017 229.320007 0.00039 169%
2/1/2017 230.669998 0.00003 92%
2/2/2017 230.410004 0.00000 40%
2/3/2017 240.949997 0.00200 256%
2/6/2017 239.979996 0.00002 78%
2/7/2017 239.619995 0.00000 47%
2/8/2017 237.729996 0.00006 108%
2/9/2017 241.550003 0.00025 154%
2/10/2017 242.720001 0.00002 85%
2/13/2017 246.270004 0.00021 149%
2/14/2017 249.460007 0.00017 141%
2/15/2017 250.539993 0.00002 82%
2/16/2017 249.440002 0.00002 83%
2/17/2017 250.380005 0.00001 76%
2/21/2017 251.759995 0.00003 93%
2/22/2017 251.729996 0.00000 14%
2/23/2017 251.190002 0.00000 58%
2/24/2017 247.350006 0.00024 155%
2/27/2017 249.330002 0.00006 111%
2/28/2017 248.059998 0.00003 89%
3/1/2017 252.710007 0.00034 170%
3/2/2017 251.059998 0.00004 101%
3/3/2017 252.889999 0.00005 107%
3/6/2017 252.009995 0.00001 74%
3/7/2017 250.899994 0.00002 83%
3/8/2017 250.240005 0.00001 64%
3/9/2017 250.179993 0.00000 19%
3/10/2017 248.380005 0.00005 106%
3/13/2017 248.160004 0.00000 37%
3/14/2017 247.720001 0.00000 52%
3/15/2017 246.779999 0.00001 76%
3/16/2017 248.220001 0.00003 95%
3/17/2017 243.940002 0.00030 163%
3/20/2017 242.139999 0.00005 106%
3/21/2017 233 0.00148 238%
3/22/2017 231.070007 0.00007 110%
3/23/2017 231.899994 0.00001 72%
3/24/2017 228.410004 0.00023 147%
3/27/2017 225.479996 0.00017 135%
3/28/2017 229.330002 0.00029 155%
3/29/2017 228.449997 0.00001 74%
3/30/2017 231.220001 0.00015 131%
3/31/2017 229.720001 0.00004 97%
4/3/2017 228.960007 0.00001 69%
4/4/2017 229.259995 0.00000 43%
4/5/2017 227.660004 0.00005 100%
4/6/2017 228.639999 0.00002 78%
4/7/2017 227.880005 0.00001 69%
4/10/2017 228.889999 0.00002 79%
4/11/2017 227.740005 0.00003 85%
4/12/2017 225.75 0.00008 111%
4/13/2017 223.320007 0.00012 123%
4/17/2017 226.259995 0.00017 135%
4/18/2017 215.589996 0.00233 258%
4/19/2017 214.089996 0.00005 97%
4/20/2017 218.059998 0.00034 157%
4/21/2017 216.860001 0.00003 86%
4/24/2017 223.220001 0.00084 199%
4/25/2017 226.630005 0.00023 146%
4/26/2017 226.199997 0.00000 52%
4/27/2017 225.809998 0.00000 49%
4/28/2017 223.800003 0.00008 112%
5/1/2017 224.850006 0.00002 81%
5/2/2017 225.119995 0.00000 41%
5/3/2017 226.309998 0.00003 86%
5/4/2017 226.589996 0.00000 42%
5/5/2017 226.869995 0.00000 42%
5/8/2017 225.029999 0.00007 107%
5/9/2017 223.759995 0.00003 89%
5/10/2017 224.880005 0.00002 83%
5/11/2017 224.759995 0.00000 27%
5/12/2017 222.820007 0.00008 110%
5/15/2017 225.119995 0.00011 120%
5/16/2017 225.600006 0.00000 55%
5/17/2017 213.720001 0.00293 272%
5/18/2017 215.160004 0.00005 95%
5/19/2017 215.389999 0.00000 38%
5/22/2017 216.020004 0.00001 63%
5/23/2017 219.639999 0.00028 150%
5/24/2017 223.830002 0.00036 161%
5/25/2017 222.470001 0.00004 92%
5/26/2017 223.529999 0.00002 81%
5/30/2017 218.419998 0.00053 178%
5/31/2017 211.259995 0.00111 211%
6/1/2017 215.009995 0.00031 153%
6/2/2017 213.309998 0.00006 103%
6/5/2017 213.990005 0.00001 65%
6/6/2017 214.529999 0.00001 58%
6/7/2017 215.779999 0.00003 88%
6/8/2017 218.759995 0.00019 136%
6/9/2017 222.440002 0.00028 151%
6/12/2017 221.910004 0.00001 57%
6/13/2017 224.199997 0.00011 119%
6/14/2017 226.509995 0.00011 120%
6/15/2017 223.229996 0.00021 143%
6/16/2017 221.809998 0.00004 94%
6/19/2017 226.130005 0.00037 164%
6/20/2017 225.100006 0.00002 80%
6/21/2017 222.490005 0.00014 127%
6/22/2017 219.770004 0.00015 130%
6/23/2017 217.190002 0.00014 127%
6/26/2017 220.440002 0.00022 142%
6/27/2017 220.279999 0.00000 32%
6/28/2017 223.220001 0.00018 135%
6/29/2017 224.410004 0.00003 86%
6/30/2017 221.899994 0.00013 125%
7/3/2017 227.279999 0.00057 183%
7/5/2017 228.039993 0.00001 69%
7/6/2017 226.690002 0.00004 92%
7/7/2017 225.279999 0.00004 94%
7/10/2017 225.839996 0.00001 59%
7/11/2017 226.949997 0.00002 83%
7/12/2017 227.389999 0.00000 52%
7/13/2017 230.399994 0.00017 137%
7/14/2017 228.600006 0.00006 106%
7/17/2017 229.259995 0.00001 64%
7/18/2017 223.309998 0.00069 192%
7/19/2017 222.869995 0.00000 52%
7/20/2017 222.300003 0.00001 60%
7/21/2017 220.179993 0.00009 115%
7/24/2017 218.179993 0.00008 112%
7/25/2017 221.580002 0.00024 145%
7/26/2017 222.25 0.00001 65%
7/27/2017 221.479996 0.00001 69%
7/28/2017 223.610001 0.00009 115%
7/31/2017 225.330002 0.00006 103%
8/1/2017 227 0.00005 102%
8/2/2017 226.270004 0.00001 67%
8/3/2017 223.990005 0.00010 119%
8/4/2017 229.789993 0.00065 190%
8/7/2017 232.919998 0.00018 140%
8/8/2017 232.050003 0.00001 74%
8/9/2017 231.009995 0.00002 80%
8/10/2017 225.5 0.00058 185%
8/11/2017 224.149994 0.00004 92%
8/14/2017 227.360001 0.00020 141%
8/15/2017 227.589996 0.00000 38%
8/16/2017 225.610001 0.00008 111%
8/17/2017 221.419998 0.00035 161%
8/18/2017 222.149994 0.00001 67%
8/21/2017 220.789993 0.00004 92%
8/22/2017 223.580002 0.00016 132%
8/23/2017 222.740005 0.00001 72%
8/24/2017 222.990005 0.00000 39%
8/25/2017 222.470001 0.00001 57%
8/28/2017 220.350006 0.00009 115%
8/29/2017 219.960007 0.00000 49%
8/30/2017 222.419998 0.00012 124%
8/31/2017 223.740005 0.00004 91%
9/1/2017 225.880005 0.00009 115%
9/5/2017 217.779999 0.00133 225%
9/6/2017 218.830002 0.00002 81%
9/7/2017 215.839996 0.00019 136%
9/8/2017 217.210007 0.00004 92%
9/11/2017 221.059998 0.00031 155%
9/12/2017 225.949997 0.00048 174%
9/13/2017 226.559998 0.00001 62%
9/14/2017 226.850006 0.00000 42%
9/15/2017 225.220001 0.00005 101%
9/18/2017 227.529999 0.00010 120%
9/19/2017 228.910004 0.00004 93%
9/20/2017 229.789993 0.00001 74%
9/21/2017 231.289993 0.00004 97%
9/22/2017 231.029999 0.00000 40%
9/25/2017 230.259995 0.00001 69%
9/26/2017 229.940002 0.00000 45%
 9/27/2017 234.759995 0.00043 173%
9/28/2017 235.470001 0.00001 66%
9/29/2017 237.190002 0.00005 103%
10/2/2017 240.649994 0.00021 147%
10/3/2017 241.619995 0.00002 78%
10/4/2017 240.309998 0.00003 90%
10/5/2017 246.059998 0.00056 189%
10/6/2017 246.020004 0.00000 16%
10/9/2017 242.800003 0.00017 142%
10/10/2017 242.600006 0.00000 35%
10/11/2017 242.399994 0.00000 35%
10/12/2017 239.800003 0.00012 127%
10/13/2017 238.529999 0.00003 89%
10/16/2017 242.410004 0.00026 155%
10/17/2017 236.089996 0.00070 198%
10/18/2017 242.029999 0.00062 192%
10/19/2017 239.990005 0.00007 113%
10/20/2017 244.729996 0.00038 172%
10/23/2017 242.130005 0.00011 127%
10/24/2017 244.839996 0.00012 130%
10/25/2017 241.710007 0.00017 140%
10/26/2017 241.720001 0.00000 8%
10/27/2017 241.710007 0.00000 8%
10/30/2017 240.889999 0.00001 71%
10/31/2017 242.479996 0.00004 99%
11/1/2017 244.259995 0.00005 105%
11/2/2017 246.880005 0.00011 128%
11/3/2017 244.399994 0.00010 124%
11/6/2017 243.490005 0.00001 75%
11/7/2017 239.809998 0.00023 151%
11/8/2017 241.25 0.00004 95%
11/9/2017 240.789993 0.00000 54%
11/10/2017 240.149994 0.00001 63%
11/13/2017 240.270004 0.00000 27%
11/14/2017 237.240005 0.00016 137%
11/15/2017 237.610001 0.00000 48%
11/16/2017 239.369995 0.00005 105%
11/17/2017 238.020004 0.00003 92%
11/20/2017 238.130005 0.00000 26%
11/21/2017 238.020004 0.00000 26%
11/22/2017 236.429993 0.00004 99%
11/24/2017 235.949997 0.00000 55%
11/27/2017 235.110001 0.00001 72%
11/28/2017 239.410004 0.00033 164%
11/29/2017 241.360001 0.00007 110%
11/30/2017 247.639999 0.00066 198%
12/1/2017 248.949997 0.00003 90%
12/4/2017 250.649994 0.00005 103%
12/5/2017 248.330002 0.00009 120%
12/6/2017 245.949997 0.00009 122%
12/7/2017 248.559998 0.00011 127%
12/8/2017 250.350006 0.00005 106%
12/11/2017 250.130005 0.00000 37%
12/12/2017 257.679993 0.00088 217%
12/13/2017 255.559998 0.00007 115%
12/14/2017 255.479996 0.00000 22%
12/15/2017 257.170013 0.00004 103%
12/18/2017 260.019989 0.00012 133%
12/19/2017 256.480011 0.00019 148%
12/20/2017 255.179993 0.00003 90%
12/21/2017 261.01001 0.00051 190%
12/22/2017 258.970001 0.00006 113%
12/26/2017 257.720001 0.00002 88%
12/27/2017 255.949997 0.00005 105%
12/28/2017 256.5 0.00000 59%
12/29/2017 254.759995 0.00005 104%
1/2/2018 255.669998 0.00001 75%
1/3/2018 253.289993 0.00009 122%
1/4/2018 256.829987 0.00019 148%
1/5/2018 255.520004 0.00003 90%
1/8/2018 251.809998 0.00021 152%
1/9/2018 253.940002 0.00007 115%
1/10/2018 254.330002 0.00000 49%
1/11/2018 255.130005 0.00001 71%
1/12/2018 257.029999 0.00006 109%
1/16/2018 258.459991 0.00003 94%
1/17/2018 253.649994 0.00035 173%
1/18/2018 250.970001 0.00011 129%
1/19/2018 256.119995 0.00041 179%
1/22/2018 261.519989 0.00044 183%
1/23/2018 260.089996 0.00003 94%
1/24/2018 265.679993 0.00045 187%
1/25/2018 269.029999 0.00016 144%
1/26/2018 268.140015 0.00001 74%
1/29/2018 272.480011 0.00026 164%
1/30/2018 268.940002 0.00017 148%
1/31/2018 267.890015 0.00002 81%
2/1/2018 272.230011 0.00026 164%
2/2/2018 260.040009 0.00210 275%
2/5/2018 249.110001 0.00184 261%
 2/6/2018 258.700012 0.00143 244%
2/7/2018 257.100006 0.00004 100%
2/8/2018 246.350006 0.00182 259%
2/9/2018 249.300003 0.00014 135%
2/12/2018 253.160004 0.00024 155%
2/13/2018 255.529999 0.00009 121%
2/14/2018 262.579987 0.00074 209%
2/15/2018 267.679993 0.00037 178%
2/16/2018 267.619995 0.00000 19%
2/20/2018 264.890015 0.00011 130%
2/21/2018 263.399994 0.00003 96%
2/22/2018 261.429993 0.00006 111%
2/23/2018 266.769989 0.00041 182%
2/26/2018 271.26001 0.00028 167%
2/27/2018 267.929993 0.00015 144%
2/28/2018 262.929993 0.00035 176%
3/1/2018 256.779999 0.00056 196%
3/2/2018 258.119995 0.00003 91%
3/5/2018 263.119995 0.00037 176%
3/6/2018 266.929993 0.00021 154%
3/7/2018 265.350006 0.00004 99%
3/8/2018 266.339996 0.00001 78%
3/9/2018 270.769989 0.00027 166%
3/12/2018 273.380005 0.00009 127%
3/13/2018 268.529999 0.00032 174%
3/14/2018 264.429993 0.00024 160%
3/15/2018 266.609985 0.00007 116%
3/16/2018 267.600006 0.00001 78%
3/19/2018 262.529999 0.00037 178%
3/20/2018 263.190002 0.00001 64%
3/21/2018 261.850006 0.00003 91%
3/22/2018 252.600006 0.00129 240%
3/23/2018 245.259995 0.00087 214%
3/26/2018 254.880005 0.00148 245%
3/27/2018 247.259995 0.00092 218%
3/28/2018 249.369995 0.00007 115%
3/29/2018 251.860001 0.00010 124%
4/2/2018 247.350006 0.00033 168%
4/3/2018 250.580002 0.00017 142%
4/4/2018 252.619995 0.00007 113%
4/5/2018 255.809998 0.00016 141%
4/6/2018 249.970001 0.00053 191%
4/9/2018 252.190002 0.00008 118%
4/10/2018 256.570007 0.00030 165%
4/11/2018 252.940002 0.00020 150%
4/12/2018 259.589996 0.00067 203%
4/13/2018 255.919998 0.00020 151%
4/16/2018 257.880005 0.00006 110%
4/17/2018 253.630005 0.00028 163%
4/18/2018 254 0.00000 48%
4/19/2018 254.169998 0.00000 33%
4/20/2018 251.960007 0.00008 117%
4/23/2018 246.669998 0.00045 181%
4/24/2018 242.490005 0.00029 161%
4/25/2018 239.229996 0.00018 142%
4/26/2018 240.089996 0.00001 73%
4/27/2018 239.800003 0.00000 42%
4/30/2018 238.330002 0.00004 96%
5/1/2018 236.669998 0.00005 102%
5/2/2018 234.050003 0.00012 128%
5/3/2018 233.410004 0.00001 63%
5/4/2018 234.940002 0.00004 98%
5/7/2018 237.199997 0.00009 119%
5/8/2018 237 0.00000 35%
5/9/2018 241.729996 0.00039 172%
5/10/2018 243.440002 0.00005 103%
5/11/2018 242.919998 0.00000 57%
5/14/2018 243.910004 0.00002 78%
5/15/2018 241.559998 0.00009 121%
5/16/2018 240.960007 0.00001 61%
5/17/2018 239.100006 0.00006 108%
5/18/2018 237 0.00008 114%
5/21/2018 237.699997 0.00001 66%
5/22/2018 238 0.00000 43%
5/23/2018 237.809998 0.00000 34%
5/24/2018 236.100006 0.00005 103%
5/25/2018 235.009995 0.00002 82%
5/29/2018 227.029999 0.00119 223%
5/30/2018 229.160004 0.00009 115%
5/31/2018 225.880005 0.00021 143%
6/1/2018 228.350006 0.00012 124%
6/4/2018 229.889999 0.00005 98%
6/5/2018 228.339996 0.00005 98%
6/6/2018 232.229996 0.00029 156%
6/7/2018 233.449997 0.00003 87%
6/8/2018 233.389999 0.00000 19%
6/11/2018 234.089996 0.00001 66%
6/12/2018 232.630005 0.00004 95%
6/13/2018 233.830002 0.00003 86%
6/14/2018 233.649994 0.00000 33%
6/15/2018 231.919998 0.00006 104%
6/18/2018 231.389999 0.00001 57%
6/19/2018 228.320007 0.00018 138%
6/20/2018 227.820007 0.00000 56%
6/21/2018 226.979996 0.00001 72%
6/22/2018 226.020004 0.00002 77%
6/25/2018 221.539993 0.00040 167%
6/26/2018 221.580002 0.00000 16%
6/27/2018 220.179993 0.00004 93%
6/28/2018 223.419998 0.00021 142%
6/29/2018 220.570007 0.00016 133%
7/2/2018 223.259995 0.00015 129%
7/3/2018 220.380005 0.00017 134%
7/5/2018 220.740005 0.00000 47%
7/6/2018 221.789993 0.00002 81%
7/9/2018 227.990005 0.00076 196%
7/10/2018 226.850006 0.00003 84%
7/11/2018 225.660004 0.00003 86%
7/12/2018 227.220001 0.00005 99%
7/13/2018 226.410004 0.00001 71%
7/16/2018 231.440002 0.00048 177%
7/17/2018 231.020004 0.00000 51%
7/18/2018 231.240005 0.00000 37%
7/19/2018 229.630005 0.00005 100%
7/20/2018 231.690002 0.00008 113%
7/23/2018 233.759995 0.00008 113%
7/24/2018 235.880005 0.00008 115%
7/25/2018 236.690002 0.00001 71%
7/26/2018 237.110001 0.00000 51%
7/27/2018 237.639999 0.00000 57%
7/30/2018 238.949997 0.00003 90%
7/31/2018 237.429993 0.00004 97%
8/1/2018 236.039993 0.00003 93%
8/2/2018 233.990005 0.00008 113%
8/3/2018 234.089996 0.00000 25%
8/6/2018 235.929993 0.00006 107%
8/7/2018 237.830002 0.00006 109%
8/8/2018 236.369995 0.00004 95%
8/9/2018 233.779999 0.00012 127%
8/10/2018 229.610001 0.00032 161%
8/13/2018 226.860001 0.00015 131%
8/14/2018 229.559998 0.00014 130%
8/15/2018 229.25 0.00000 44%
8/16/2018 233 0.00026 153%
8/17/2018 233.380005 0.00000 49%
 8/20/2018 235.779999 0.00010 122%
8/21/2018 238.649994 0.00015 134%
8/22/2018 239.339996 0.00001 66%
8/23/2018 236.339996 0.00016 137%
8/24/2018 235.110001 0.00003 87%
8/27/2018 242.600006 0.00098 216%
8/28/2018 242.369995 0.00000 38%
8/29/2018 241.399994 0.00002 78%
8/30/2018 239.399994 0.00007 112%
8/31/2018 237.809998 0.00004 99%
9/4/2018 237.660004 0.00000 31%
9/5/2018 237.559998 0.00000 25%
9/6/2018 234.520004 0.00017 138%
9/7/2018 233.910004 0.00001 62%
9/10/2018 231.910004 0.00007 112%
9/11/2018 230.210007 0.00005 103%
9/12/2018 228.149994 0.00008 113%
9/13/2018 228.330002 0.00000 33%
9/14/2018 229.240005 0.00002 75%
9/17/2018 227.889999 0.00003 92%
9/18/2018 228.889999 0.00002 79%
9/19/2018 235.580002 0.00083 204%
9/20/2018 237.399994 0.00006 106%
9/21/2018 235.339996 0.00008 113%
9/24/2018 232.899994 0.00011 123%
9/25/2018 232.5 0.00000 50%
9/26/2018 228.880005 0.00025 150%
9/27/2018 227.740005 0.00002 84%
9/28/2018 224.240005 0.00024 148%
10/1/2018 225.330002 0.00002 82%
10/2/2018 226.070007 0.00001 68%
10/3/2018 227.779999 0.00006 103%
10/4/2018 227.479996 0.00000 43%
10/5/2018 225.710007 0.00006 105%
10/8/2018 225.350006 0.00000 47%
10/9/2018 222.910004 0.00012 123%
10/10/2018 214.889999 0.00134 223%
10/11/2018 212.970001 0.00008 109%
10/12/2018 213.869995 0.00002 75%
10/15/2018 215.220001 0.00004 92%
10/16/2018 221.699997 0.00088 201%
10/17/2018 228.279999 0.00086 202%
10/18/2018 224.949997 0.00022 144%
10/19/2018 226.960007 0.00008 112%
10/22/2018 221.600006 0.00057 183%
10/23/2018 218.559998 0.00019 138%
10/24/2018 209.179993 0.00192 242%
10/25/2018 214.009995 0.00052 173%
10/26/2018 212.360001 0.00006 101%
10/29/2018 214.490005 0.00010 115%
10/30/2018 219.279999 0.00049 173%
10/31/2018 225.369995 0.00075 195%
11/1/2018 226.970001 0.00005 100%
11/2/2018 229.690002 0.00014 130%
11/5/2018 228.720001 0.00002 78%
11/6/2018 228.199997 0.00001 57%
11/7/2018 231.279999 0.00018 138%
11/8/2018 231.649994 0.00000 48%
11/9/2018 222.649994 0.00157 237%
11/12/2018 206.050003 0.00600 321%
11/13/2018 205.050003 0.00002 79%
11/14/2018 202.490005 0.00016 126%
11/15/2018 203.740005 0.00004 88%
11/16/2018 202.119995 0.00006 100%
11/19/2018 198.220001 0.00038 156%
11/20/2018 191.339996 0.00125 207%
11/21/2018 192.600006 0.00004 89%
11/23/2018 189.100006 0.00034 148%
11/26/2018 194.339996 0.00075 181%
11/27/2018 193.649994 0.00001 66%
11/28/2018 198.350006 0.00058 171%
11/29/2018 194.850006 0.00032 148%
11/30/2018 190.690002 0.00047 161%
12/3/2018 191.630005 0.00002 76%
12/4/2018 184.309998 0.00152 213%
12/6/2018 184.089996 0.00000 37%
12/7/2018 179.669998 0.00059 166%
12/10/2018 178.830002 0.00002 72%
12/11/2018 176.800003 0.00013 112%
12/12/2018 176.699997 0.00000 25%
12/13/2018 175.919998 0.00002 70%
12/14/2018 172.770004 0.00033 140%
12/17/2018 168.009995 0.00078 172%
12/18/2018 171.5 0.00042 147%
12/19/2018 169.25 0.00017 118%
12/20/2018 168.410004 0.00002 72%
12/21/2018 160.050003 0.00259 228%
12/24/2018 156.350006 0.00055 152%
12/26/2018 162.929993 0.00170 202%
12/27/2018 165.410004 0.00023 124%
12/28/2018 163.029999 0.00021 122%
12/31/2018 167.050003 0.00059 158%
1/2/2019 172.029999 0.00086 176%
1/3/2019 169.509995 0.00022 125%
1/4/2019 175.050003 0.00103 186%
1/7/2019 176.020004 0.00003 78%
1/8/2019 175.369995 0.00001 64%
1/9/2019 176.470001 0.00004 83%
1/10/2019 176 0.00001 54%
1/11/2019 176.929993 0.00003 76%
1/14/2019 178.720001 0.00010 106%
1/15/2019 179.910004 0.00004 86%
1/16/2019 197.080002 0.00831 327%
1/17/2019 199.089996 0.00010 112%
1/18/2019 202.539993 0.00030 147%
1/22/2019 197.679993 0.00059 174%
1/23/2019 196.899994 0.00002 70%
1/24/2019 197.800003 0.00002 75%
1/25/2019 200.740005 0.00022 135%
1/28/2019 199.720001 0.00003 80%
1/29/2019 200.5 0.00002 70%
1/30/2019 202.479996 0.00010 111%
1/31/2019 198.009995 0.00050 167%
2/1/2019 196.539993 0.00006 96%
2/4/2019 197.720001 0.00004 86%
2/5/2019 198.009995 0.00000 42%
2/6/2019 196.619995 0.00005 93%
2/7/2019 193.070007 0.00033 149%
2/8/2019 191.669998 0.00005 93%
2/11/2019 191.330002 0.00000 46%
2/12/2019 194.490005 0.00027 140%
2/13/2019 194.690002 0.00000 35%
2/14/2019 192.529999 0.00012 116%
2/15/2019 198.5 0.00093 193%
2/19/2019 198.669998 0.00000 33%
2/20/2019 198.600006 0.00000 21%
2/21/2019 196.360001 0.00013 118%
2/22/2019 196 0.00000 47%
2/25/2019 198.649994 0.00018 128%
2/26/2019 198.899994 0.00000 39%
2/27/2019 198.100006 0.00002 71%
2/28/2019 196.699997 0.00005 93%
3/1/2019 198.199997 0.00006 97%
3/4/2019 195.979996 0.00013 118%
3/5/2019 196 0.00000 11%
 3/6/2019 194.740005 0.00004 89%
3/7/2019 192.770004 0.00010 111%
3/8/2019 195.240005 0.00016 124%
3/11/2019 195.970001 0.00001 67%
3/12/2019 196.630005 0.00001 64%
3/13/2019 197.25 0.00001 62%
3/14/2019 197.470001 0.00000 37%
3/15/2019 198.259995 0.00002 70%
3/18/2019 202.470001 0.00044 162%
3/19/2019 201.119995 0.00004 92%
3/20/2019 194.320007 0.00118 206%
3/21/2019 194.580002 0.00000 40%
3/22/2019 188.960007 0.00086 187%
3/25/2019 188.509995 0.00001 53%
3/26/2019 190.690002 0.00013 116%
3/27/2019 190.029999 0.00001 64%
3/28/2019 191.179993 0.00004 85%
3/29/2019 191.990005 0.00002 71%
4/1/2019 196.740005 0.00060 172%
4/2/2019 197.5 0.00001 69%
4/3/2019 200.860001 0.00028 145%
4/4/2019 202.229996 0.00005 92%
4/5/2019 202.380005 0.00000 31%
4/8/2019 202.539993 0.00000 32%
4/9/2019 200.619995 0.00009 109%
4/10/2019 202.979996 0.00014 121%
4/11/2019 202.830002 0.00000 31%
4/12/2019 207.839996 0.00060 177%
4/15/2019 199.910004 0.00151 222%
4/16/2019 201.839996 0.00009 110%
4/17/2019 207.899994 0.00088 194%
4/18/2019 205.910004 0.00009 111%
4/22/2019 204.600006 0.00004 90%
4/23/2019 204.139999 0.00001 54%
4/24/2019 200.539993 0.00032 150%
4/25/2019 201.399994 0.00002 73%
4/26/2019 203.080002 0.00007 102%
4/29/2019 206.919998 0.00035 155%
4/30/2019 205.919998 0.00002 79%
5/1/2019 204.729996 0.00003 86%
5/2/2019 204.990005 0.00000 40%
5/3/2019 207.520004 0.00015 125%
5/6/2019 206.429993 0.00003 82%
5/7/2019 202.630005 0.00035 154%
5/8/2019 200.949997 0.00007 102%
 5/9/2019 201.630005 0.00001 65%
5/10/2019 202.050003 0.00000 51%
5/13/2019 194.970001 0.00127 210%
5/14/2019 196.279999 0.00004 90%
5/15/2019 196.399994 0.00000 27%
5/16/2019 199.139999 0.00019 131%
5/17/2019 197.429993 0.00007 103%
5/20/2019 197.240005 0.00000 34%
5/21/2019 199.110001 0.00009 108%
5/22/2019 195.520004 0.00033 149%
5/23/2019 191.970001 0.00034 149%
5/24/2019 193 0.00003 80%
5/28/2019 189.440002 0.00035 149%
5/29/2019 188.050003 0.00005 93%
5/30/2019 187.369995 0.00001 65%
5/31/2019 182.490005 0.00070 174%
6/3/2019 183.190002 0.00001 66%
6/4/2019 189.880005 0.00129 204%
6/5/2019 188.440002 0.00006 95%
6/6/2019 189.809998 0.00005 92%
6/7/2019 189.809998 0.00000 0%
6/10/2019 194.119995 0.00050 164%
6/11/2019 194.729996 0.00001 62%
6/12/2019 190.220001 0.00055 168%
6/13/2019 191.449997 0.00004 87%
6/14/2019 191.660004 0.00000 36%
6/17/2019 190.830002 0.00002 72%
6/18/2019 194.979996 0.00046 161%
6/19/2019 195.639999 0.00001 64%
6/20/2019 195.699997 0.00000 19%
6/21/2019 195.940002 0.00000 39%
6/24/2019 197.490005 0.00006 98%
6/25/2019 196.059998 0.00005 94%
6/26/2019 197.009995 0.00002 77%
6/27/2019 199.320007 0.00014 120%
6/28/2019 204.600006 0.00068 181%
7/1/2019 206.860001 0.00012 119%
7/2/2019 205.979996 0.00002 74%
7/3/2019 206.039993 0.00000 19%
7/5/2019 207.899994 0.00008 108%
7/8/2019 205.75 0.00011 116%
7/9/2019 207.770004 0.00010 112%
7/10/2019 205.970001 0.00008 106%
7/11/2019 211.350006 0.00066 183%
7/12/2019 213.940002 0.00015 127%
7/15/2019 211.580002 0.00012 121%
7/16/2019 215.520004 0.00034 157%
7/17/2019 213.300003 0.00011 118%
7/18/2019 214.520004 0.00003 87%
7/19/2019 213.520004 0.00002 79%
7/22/2019 214 0.00001 55%
7/23/2019 219.429993 0.00063 184%
7/24/2019 222.029999 0.00014 127%
7/25/2019 219.979996 0.00009 113%
7/26/2019 222.139999 0.00010 116%
7/29/2019 220.320007 0.00007 106%
7/30/2019 221.399994 0.00002 82%
7/31/2019 220.130005 0.00003 89%
8/1/2019 211.600006 0.00156 230%
8/2/2019 209.369995 0.00011 118%
8/5/2019 201.679993 0.00140 219%
8/6/2019 206.009995 0.00045 164%
8/7/2019 205.740005 0.00000 41%
8/8/2019 207 0.00004 89%
8/9/2019 206.899994 0.00000 25%
8/12/2019 201.520004 0.00069 183%
8/13/2019 204.110001 0.00016 127%
8/14/2019 195.559998 0.00183 231%
8/15/2019 196.179993 0.00001 62%
8/16/2019 199.419998 0.00027 142%
8/19/2019 202.199997 0.00019 132%
8/20/2019 199.979996 0.00012 118%
8/21/2019 200.679993 0.00001 66%
8/22/2019 202.419998 0.00007 104%
8/23/2019 196.199997 0.00097 197%
8/26/2019 199.649994 0.00030 147%
8/27/2019 198.070007 0.00006 99%
8/28/2019 200.419998 0.00014 121%
8/29/2019 203.440002 0.00022 137%
8/30/2019 203.910004 0.00001 54%
9/3/2019 198.970001 0.00060 175%
9/4/2019 201.729996 0.00019 131%
9/5/2019 207.050003 0.00068 182%
9/6/2019 207.210007 0.00000 32%
9/9/2019 211.979996 0.00052 172%
9/10/2019 215.630005 0.00029 151%
9/11/2019 216.800003 0.00003 85%
9/12/2019 218.740005 0.00008 110%
9/13/2019 219.899994 0.00003 85%
9/16/2019 217.220001 0.00015 129%
 9/17/2019 215.910004 0.00004 90%
9/18/2019 217.080002 0.00003 85%
9/19/2019 215.229996 0.00007 107%
9/20/2019 213.740005 0.00005 96%
9/23/2019 213.460007 0.00000 42%
9/24/2019 207.75 0.00074 188%
9/25/2019 210.029999 0.00012 119%
9/26/2019 208.220001 0.00007 106%
9/27/2019 208.970001 0.00001 68%
9/30/2019 207.229996 0.00007 104%
10/1/2019 202.690002 0.00049 168%
10/2/2019 198.25 0.00049 166%
10/3/2019 197.240005 0.00003 79%
10/4/2019 200.800003 0.00032 149%
10/7/2019 200.399994 0.00000 50%
10/8/2019 197.369995 0.00023 137%
10/9/2019 196.850006 0.00001 57%
10/10/2019 199.869995 0.00023 137%
10/11/2019 204.679993 0.00057 173%
10/14/2019 205.820007 0.00003 84%
10/15/2019 206.460007 0.00001 63%
10/16/2019 207.419998 0.00002 77%
10/17/2019 206.460007 0.00002 77%
10/18/2019 206.520004 0.00000 19%
10/21/2019 209.25 0.00017 130%
10/22/2019 209.600006 0.00000 47%
10/23/2019 211.320007 0.00007 103%
10/24/2019 211.050003 0.00000 41%
10/25/2019 214.229996 0.00022 141%
10/28/2019 217.75 0.00027 148%
10/29/2019 217.639999 0.00000 26%
10/30/2019 215.809998 0.00007 107%
10/31/2019 213.380005 0.00013 123%
11/1/2019 217.389999 0.00035 158%
11/4/2019 219.869995 0.00013 124%
11/5/2019 218.639999 0.00003 87%
11/6/2019 218.419998 0.00000 37%
11/7/2019 223.289993 0.00049 174%
11/8/2019 222.910004 0.00000 49%
11/11/2019 219.029999 0.00031 155%
11/12/2019 220.410004 0.00004 93%
11/13/2019 219.320007 0.00002 82%
11/14/2019 219.429993 0.00000 26%
11/15/2019 220.25 0.00001 71%
11/18/2019 219.729996 0.00001 57%
11/19/2019 220.039993 0.00000 44%
11/20/2019 217.910004 0.00009 115%
11/21/2019 218.229996 0.00000 45%
11/22/2019 220.279999 0.00009 113%
11/25/2019 222.75 0.00012 124%
11/26/2019 222.449997 0.00000 43%
11/27/2019 222.949997 0.00001 56%
11/29/2019 221.350006 0.00005 100%
12/2/2019 217.639999 0.00029 152%
12/3/2019 212.240005 0.00063 183%
12/4/2019 215.940002 0.00030 152%
12/5/2019 217.139999 0.00003 86%
12/6/2019 224.610001 0.00114 216%
12/9/2019 221.809998 0.00016 132%
12/10/2019 221.880005 0.00000 21%
12/11/2019 221.190002 0.00001 66%
12/12/2019 226.050003 0.00047 174%
12/13/2019 225 0.00002 81%
12/16/2019 228.039993 0.00018 138%
12/17/2019 231.149994 0.00018 139%
12/18/2019 230.449997 0.00001 66%
12/19/2019 229.940002 0.00000 56%
12/20/2019 228.929993 0.00002 79%
12/23/2019 229.089996 0.00000 32%
12/24/2019 229.910004 0.00001 71%
12/26/2019 231.210007 0.00003 90%
12/27/2019 230.660004 0.00001 59%
12/30/2019 229.800003 0.00001 73%
12/31/2019 229.929993 0.00000 28%
1/2/2020 234.320007 0.00036 165%
1/3/2020 231.580002 0.00014 131%
1/6/2020 233.949997 0.00010 121%
1/7/2020 235.490005 0.00004 98%
1/8/2020 237.759995 0.00009 119%
1/9/2020 242.600006 0.00041 174%
1/10/2020 242.110001 0.00000 55%
1/13/2020 245.210007 0.00016 139%
1/14/2020 245.660004 0.00000 53%
1/15/2020 245.210007 0.00000 53%
1/16/2020 249.720001 0.00033 168%
1/17/2020 249.460007 0.00000 40%
1/21/2020 245.699997 0.00023 153%
1/22/2020 247.050003 0.00003 92%
1/23/2020 245.580002 0.00004 96%
1/24/2020 241.919998 0.00023 151%
1/27/2020 238.139999 0.00025 153%
1/28/2020 242.580002 0.00034 166%
1/29/2020 240.119995 0.00010 124%
1/30/2020 244.130005 0.00027 158%
1/31/2020 237.75 0.00070 199%
2/3/2020 239.009995 0.00003 89%
2/4/2020 241.940002 0.00015 135%
2/5/2020 244.300003 0.00009 121%
2/6/2020 241.820007 0.00010 124%
2/7/2020 238 0.00025 154%
2/10/2020 237.360001 0.00001 63%
2/11/2020 236.460007 0.00001 75%
2/12/2020 238.649994 0.00008 117%
2/13/2020 238.350006 0.00000 43%
2/14/2020 237.080002 0.00003 89%
2/18/2020 233.210007 0.00027 155%
2/19/2020 237.330002 0.00031 160%
2/20/2020 232.729996 0.00038 169%
2/21/2020 230.619995 0.00008 115%
2/24/2020 224.539993 0.00071 195%
2/25/2020 217.610001 0.00098 208%
2/26/2020 215.779999 0.00007 107%
2/27/2020 205.690002 0.00229 251%
2/28/2020 200.770004 0.00059 175%
3/2/2020 209.470001 0.00180 233%
3/3/2020 203.429993 0.00086 194%
3/4/2020 208.740005 0.00066 182%
3/5/2020 198.789993 0.00239 249%
3/6/2020 192.850006 0.00092 192%
3/9/2020 172.809998 0.01204 353%
3/10/2020 184.350006 0.00418 268%
3/11/2020 171.889999 0.00490 278%
3/12/2020 150.679993 0.01734 363%
3/13/2020 177.169998 0.02623 406%
3/16/2020 154.660004 0.01846 374%
3/17/2020 158.669998 0.00066 158%
3/18/2020 140.020004 0.01564 341%
3/19/2020 149.490005 0.00428 243%
3/20/2020 138.410004 0.00593 263%
3/23/2020 134.970001 0.00063 146%
3/24/2020 153.600006 0.01672 341%
3/25/2020 155.130005 0.00010 98%
3/26/2020 165.789993 0.00442 258%
3/27/2020 158.339996 0.00211 215%
3/30/2020 159.619995 0.00006 89%
3/31/2020 154.589996 0.00103 177%
4/1/2020 145.289993 0.00385 241%
4/2/2020 149.929993 0.00099 170%
4/3/2020 146.929993 0.00041 137%
4/6/2020 158.229996 0.00549 265%
4/7/2020 166.020004 0.00231 220%
4/8/2020 176.960007 0.00407 261%
4/9/2020 184.259995 0.00163 213%
4/13/2020 179.179993 0.00078 178%
4/14/2020 178.229996 0.00003 77%
4/15/2020 178.520004 0.00000 42%
4/16/2020 177.039993 0.00007 96%
4/17/2020 183.490005 0.00128 200%
4/20/2020 180.399994 0.00029 139%
4/21/2020 173.809998 0.00138 203%
4/22/2020 175.979996 0.00015 116%
4/23/2020 175.050003 0.00003 76%
4/24/2020 177 0.00012 110%
4/27/2020 183.539993 0.00132 202%
4/28/2020 187.009995 0.00035 147%
4/29/2020 190.029999 0.00026 137%
4/30/2020 183.419998 0.00125 203%
5/1/2020 177.100006 0.00123 198%
5/4/2020 176.029999 0.00004 82%
5/5/2020 178.300003 0.00016 119%
5/6/2020 176.919998 0.00006 93%
5/7/2020 182.320007 0.00090 183%
5/8/2020 185.389999 0.00028 138%
5/11/2020 183.160004 0.00015 118%
5/12/2020 177.210007 0.00109 192%
5/13/2020 171.800003 0.00096 183%
5/14/2020 174.449997 0.00023 128%
5/15/2020 171.869995 0.00022 127%
5/18/2020 181.880005 0.00320 250%
5/19/2020 177.830002 0.00051 159%
5/20/2020 181.440002 0.00040 150%
5/21/2020 180.100006 0.00005 91%
5/22/2020 179.929993 0.00000 33%
5/26/2020 196.059998 0.00737 317%
5/27/2020 209.660004 0.00450 291%
5/28/2020 201.220001 0.00169 229%
5/29/2020 196.490005 0.00057 172%
6/1/2020 199.929993 0.00030 146%
6/2/2020 204.139999 0.00043 162%
6/3/2020 210.570007 0.00096 200%
 6/4/2020 214.820007 0.00040 163%
6/5/2020 217.919998 0.00021 139%
6/8/2020 220.809998 0.00017 134%
6/9/2020 218.100006 0.00015 130%
6/10/2020 213.520004 0.00045 169%
6/11/2020 194.130005 0.00906 347%
6/12/2020 201.779999 0.00149 218%
6/15/2020 206.309998 0.00049 168%
6/16/2020 209.589996 0.00025 143%
6/17/2020 206.190002 0.00027 145%
6/18/2020 203.839996 0.00013 121%
6/19/2020 201.630005 0.00012 117%
6/22/2020 203.419998 0.00008 106%
6/23/2020 204.779999 0.00004 92%
6/24/2020 198.020004 0.00113 205%
6/25/2020 207.100006 0.00201 238%
6/26/2020 189.190002 0.00818 334%
6/29/2020 193.470001 0.00050 163%
6/30/2020 197.619995 0.00045 161%
7/1/2020 197.570007 0.00000 18%
7/2/2020 197.399994 0.00000 33%
7/6/2020 207.360001 0.00242 249%
7/7/2020 199.360001 0.00155 223%
7/8/2020 202.25 0.00021 134%
7/9/2020 196.830002 0.00074 184%
7/10/2020 205.559998 0.00188 233%
7/13/2020 208.880005 0.00026 144%
7/14/2020 214.009995 0.00059 179%
7/15/2020 216.899994 0.00018 134%
7/16/2020 214.669998 0.00011 118%
7/17/2020 211.410004 0.00023 142%
7/20/2020 211.710007 0.00000 43%
7/21/2020 212.020004 0.00000 44%
7/22/2020 206 0.00083 194%
7/23/2020 203.020004 0.00021 136%
7/24/2020 201.470001 0.00006 98%
7/27/2020 203.020004 0.00006 98%
7/28/2020 201.619995 0.00005 93%
7/29/2020 202.580002 0.00002 77%
7/30/2020 199.529999 0.00023 138%
7/31/2020 197.960007 0.00006 99%
8/3/2020 199.389999 0.00005 94%
8/4/2020 201.639999 0.00013 118%
8/5/2020 204.520004 0.00020 134%
8/6/2020 204.25 0.00000 41%
 8/7/2020 208.270004 0.00038 158%
8/10/2020 209.380005 0.00003 83%
8/11/2020 211.059998 0.00006 102%
8/12/2020 212.130005 0.00003 82%
8/13/2020 208.389999 0.00032 153%
8/14/2020 207.970001 0.00000 51%
8/17/2020 203.070007 0.00057 175%
8/18/2020 201.309998 0.00008 105%
8/19/2020 203.020004 0.00007 103%
8/20/2020 201.850006 0.00003 85%
8/21/2020 202.429993 0.00001 60%
8/24/2020 207.339996 0.00057 175%
8/25/2020 206 0.00004 91%
8/26/2020 207.220001 0.00003 87%
8/27/2020 210.149994 0.00020 135%
8/28/2020 207.710007 0.00014 123%
8/31/2020 204.869995 0.00019 133%
9/1/2020 205.460007 0.00001 61%
9/2/2020 210.039993 0.00049 169%
9/3/2020 207.559998 0.00014 124%
9/4/2020 210.940002 0.00026 145%
9/8/2020 202.479996 0.00168 229%
9/9/2020 202.220001 0.00000 40%
9/10/2020 200.009995 0.00012 117%
9/11/2020 200.919998 0.00002 75%
9/14/2020 201.339996 0.00000 51%
9/15/2020 198 0.00028 144%
9/16/2020 200.679993 0.00018 129%
9/17/2020 194.830002 0.00088 191%
9/18/2020 194.860001 0.00000 14%
9/21/2020 194 0.00002 73%
9/22/2020 191.619995 0.00015 122%
9/23/2020 186.119995 0.00085 185%
9/24/2020 195.110001 0.00223 237%
9/25/2020 194.949997 0.00000 32%
9/28/2020 199.070007 0.00044 160%
9/29/2020 196.789993 0.00013 119%
9/30/2020 200.970001 0.00044 161%
10/1/2020 198.550003 0.00015 123%
10/2/2020 199.899994 0.00005 92%
10/5/2020 201.800003 0.00009 109%
10/6/2020 201.089996 0.00001 66%
10/7/2020 203.600006 0.00015 125%
10/8/2020 207.979996 0.00045 165%
10/9/2020 207.539993 0.00000 52%
10/12/2020 214.119995 0.00097 202%
10/13/2020 210.809998 0.00024 144%
10/14/2020 211.229996 0.00000 51%
10/15/2020 208.600006 0.00016 128%
10/16/2020 206.210007 0.00013 122%
10/19/2020 205.690002 0.00001 57%
10/20/2020 208.029999 0.00013 121%
10/21/2020 202.910004 0.00062 178%
10/22/2020 205.399994 0.00015 124%
10/23/2020 205.039993 0.00000 47%
10/26/2020 201.139999 0.00037 156%
10/27/2020 195.679993 0.00076 184%
10/28/2020 189.770004 0.00094 192%
10/29/2020 189.940002 0.00000 33%
10/30/2020 189.039993 0.00002 75%
11/2/2020 190.199997 0.00004 85%
11/3/2020 197.929993 0.00159 219%
11/4/2020 197.869995 0.00000 19%
11/5/2020 202.960007 0.00065 178%
11/6/2020 201.259995 0.00007 103%
11/9/2020 214.929993 0.00432 292%
11/10/2020 217.470001 0.00014 126%
11/11/2020 218.050003 0.00001 60%
11/12/2020 214.509995 0.00027 148%
11/13/2020 219.080002 0.00044 169%
11/16/2020 222.380005 0.00022 143%
11/17/2020 224.649994 0.00010 119%
11/18/2020 224.300003 0.00000 47%
11/19/2020 224.570007 0.00000 41%
11/20/2020 223.350006 0.00003 87%
11/23/2020 228.830002 0.00059 185%
11/24/2020 237.5 0.00138 232%
11/25/2020 236.539993 0.00002 77%
11/27/2020 235.399994 0.00002 84%
11/30/2020 230.580002 0.00043 173%
12/1/2020 232.080002 0.00004 97%
12/2/2020 237.649994 0.00056 186%
12/3/2020 235.470001 0.00008 116%
12/4/2020 239.580002 0.00030 160%
12/7/2020 238.449997 0.00002 84%
12/8/2020 238.839996 0.00000 49%
12/9/2020 242.820007 0.00027 157%
12/10/2020 244.399994 0.00004 99%
12/11/2020 239.990005 0.00033 166%
12/14/2020 237.789993 0.00008 117%
12/15/2020 242.429993 0.00037 170%
12/16/2020 243.770004 0.00003 91%
12/17/2020 244.429993 0.00001 64%
12/18/2020 242.130005 0.00009 120%
12/21/2020 256.980011 0.00354 304%
12/22/2020 250.089996 0.00074 207%
12/23/2020 256.450012 0.00063 199%
12/24/2020 256.160004 0.00000 42%
12/28/2020 259.589996 0.00018 146%
12/29/2020 258.01001 0.00004 99%
12/30/2020 259.450012 0.00003 95%
12/31/2020 263.709991 0.00027 163%
1/4/2021 265 0.00002 90%
1/5/2021 270.929993 0.00049 192%
1/6/2021 285.549988 0.00276 302%
1/7/2021 291.649994 0.00045 195%
1/8/2021 290.079987 0.00003 99%
1/11/2021 293.829987 0.00016 153%
1/12/2021 302.209991 0.00079 228%
1/13/2021 302.940002 0.00001 67%
1/14/2021 307.869995 0.00026 175%
1/15/2021 301.01001 0.00051 207%
1/19/2021 294.200012 0.00052 206%
1/20/2021 290.470001 0.00016 152%
1/21/2021 289.369995 0.00001 83%
1/22/2021 289.390015 0.00000 11%
1/25/2021 283.040009 0.00049 199%
1/26/2021 281.76001 0.00002 89%
1/27/2021 273.329987 0.00092 229%
1/28/2021 275.019989 0.00004 103%
1/29/2021 271.170013 0.00020 155%
2/1/2021 274.730011 0.00017 149%
2/2/2021 286.970001 0.00190 276%
2/3/2021 288.549988 0.00003 99%
2/4/2021 293.75 0.00032 180%
2/5/2021 293.5 0.00000 39%
2/8/2021 300.149994 0.00050 203%
2/9/2021 300.459991 0.00000 44%
2/10/2021 304.279999 0.00016 154%
2/11/2021 302.320007 0.00004 110%
2/12/2021 306.320007 0.00017 158%
2/16/2021 311.959991 0.00033 187%
2/17/2021 312.73999 0.00001 70%
2/18/2021 309.899994 0.00008 133%
2/19/2021 315.619995 0.00033 189%
2/22/2021 316.869995 0.00002 88%
2/23/2021 319.209991 0.00005 121%
2/24/2021 330.640015 0.00124 267%
2/25/2021 327.76001 0.00008 134%
2/26/2021 319.480011 0.00065 227%
3/1/2021 329.920013 0.00103 255%
3/2/2021 330.940002 0.00001 80%
3/3/2021 334.429993 0.00011 147%
3/4/2021 329.290009 0.00024 179%
3/5/2021 327.369995 0.00003 109%
3/8/2021 334.190002 0.00043 206%
3/9/2021 330.589996 0.00012 150%
3/10/2021 342.019989 0.00116 267%
3/11/2021 342.100006 0.00000 22%
3/12/2021 348.809998 0.00038 204%
3/15/2021 346.049988 0.00006 131%
3/16/2021 341.709991 0.00016 164%
3/17/2021 344.950012 0.00009 142%
3/18/2021 348 0.00008 138%
3/19/2021 344.200012 0.00012 154%
3/22/2021 339.329987 0.00020 174%
3/23/2021 331.769989 0.00051 217%
3/24/2021 328.649994 0.00009 139%
3/25/2021 330.549988 0.00003 109%
3/26/2021 327.390015 0.00009 140%
3/29/2021 325.730011 0.00003 102%
3/30/2021 332.01001 0.00036 198%
3/31/2021 327 0.00023 177%
4/1/2021 327.640015 0.00000 63%
4/5/2021 323.540009 0.00016 160%
4/6/2021 327.059998 0.00012 148%
4/7/2021 326.549988 0.00000 56%
4/8/2021 331.140015 0.00019 169%
4/9/2021 330.809998 0.00000 45%
4/12/2021 331.839996 0.00001 80%
4/13/2021 327.679993 0.00016 161%
4/14/2021 335.350006 0.00054 218%
4/15/2021 338.549988 0.00009 141%
4/16/2021 342.309998 0.00012 153%
4/19/2021 343.089996 0.00001 70%
4/20/2021 331.880005 0.00110 264%
4/21/2021 335.269989 0.00010 145%
4/22/2021 330.850006 0.00018 166%
4/23/2021 339.350006 0.00064 230%
4/26/2021 343.519989 0.00015 161%
4/27/2021 346.630005 0.00008 139%
4/28/2021 348.109985 0.00002 96%
4/29/2021 352.970001 0.00019 174%
4/30/2021 348.450012 0.00017 168%
5/3/2021 350.160004 0.00002 103%
5/4/2021 349.839996 0.00000 45%
5/5/2021 357.619995 0.00048 220%
5/6/2021 365.970001 0.00053 228%
5/7/2021 370.890015 0.00018 175%
5/10/2021 368.679993 0.00004 117%
5/11/2021 359.920013 0.00058 233%
5/12/2021 354.399994 0.00024 185%
5/13/2021 358.809998 0.00015 166%
5/14/2021 368.769989 0.00075 249%
5/17/2021 369.25 0.00000 55%
5/18/2021 364.559998 0.00016 171%
5/19/2021 358.380005 0.00029 196%
5/20/2021 359.779999 0.00002 93%
5/21/2021 366.26001 0.00032 201%
5/24/2021 368.290009 0.00003 112%
5/25/2021 364.51001 0.00011 153%
5/26/2021 367.399994 0.00006 134%
5/27/2021 371.369995 0.00012 157%
5/28/2021 372.019989 0.00000 64%
6/1/2021 382.440002 0.00076 255%
6/2/2021 383.440002 0.00001 79%
6/3/2021 388.720001 0.00019 181%
6/4/2021 391.450012 0.00005 130%
6/7/2021 388.160004 0.00007 143%
6/8/2021 384.700012 0.00008 147%
6/9/2021 382.779999 0.00003 109%
6/10/2021 373.940002 0.00055 235%
6/11/2021 378.049988 0.00012 160%
6/14/2021 372.920013 0.00019 179%
6/15/2021 371.299988 0.00002 100%
6/16/2021 371 0.00000 43%
6/17/2021 361.5 0.00067 243%
6/18/2021 348.829987 0.00127 281%
6/21/2021 357.540009 0.00061 233%
6/22/2021 357.529999 0.00000 8%
6/23/2021 361.049988 0.00010 148%
6/24/2021 368.75 0.00045 219%
6/25/2021 368.769989 0.00000 11%
6/28/2021 368.709991 0.00000 19%
6/29/2021 372.619995 0.00011 156%
6/30/2021 379.529999 0.00034 207%
7/1/2021 374.98999 0.00014 168%
7/2/2021 374.160004 0.00000 72%
7/6/2021 369.859985 0.00013 164%
7/7/2021 367.670013 0.00004 117%
7/8/2021 358.940002 0.00058 233%
7/9/2021 371.76001 0.00123 282%
7/12/2021 380.5 0.00054 233%
7/13/2021 375.980011 0.00014 168%
7/14/2021 374.399994 0.00002 99%
7/15/2021 373.350006 0.00001 81%
7/16/2021 364.799988 0.00054 231%
7/19/2021 354.720001 0.00079 250%
7/20/2021 364.76001 0.00078 250%
7/21/2021 373.5 0.00056 233%
7/22/2021 372.709991 0.00000 70%
7/23/2021 374.049988 0.00001 91%
7/26/2021 375.899994 0.00002 107%
7/27/2021 374.839996 0.00001 81%
7/28/2021 374.230011 0.00000 62%
7/29/2021 377.549988 0.00008 144%
7/30/2021 374.880005 0.00005 129%
8/2/2021 378.190002 0.00008 144%
8/3/2021 380.359985 0.00003 116%
8/4/2021 377.859985 0.00004 125%
8/5/2021 384.299988 0.00029 200%
8/6/2021 397.890015 0.00121 291%
8/9/2021 399.880005 0.00002 111%
8/10/2021 407.970001 0.00040 224%
8/11/2021 413.890015 0.00021 192%
8/12/2021 415 0.00001 83%
8/13/2021 410.779999 0.00010 162%
8/16/2021 408.350006 0.00004 123%
8/17/2021 404.970001 0.00007 145%
8/18/2021 398.799988 0.00024 196%
8/19/2021 393.570007 0.00017 180%
8/20/2021 395.869995 0.00003 120%
8/23/2021 401.450012 0.00020 186%
8/24/2021 408.559998 0.00031 210%
8/25/2021 413.119995 0.00012 168%
8/26/2021 412.410004 0.00000 66%
8/27/2021 419.690002 0.00031 213%
8/30/2021 413.600006 0.00021 195%
8/31/2021 413.51001 0.00000 24%
9/1/2021 413.660004 0.00000 31%
 9/2/2021 414.5 0.00000 72%
9/3/2021 411.309998 0.00006 141%
9/7/2021 410.320007 0.00001 78%
9/8/2021 405 0.00017 182%
9/9/2021 404.579987 0.00000 51%
9/10/2021 403.480011 0.00001 83%
9/13/2021 409.26001 0.00020 190%
9/14/2021 403.690002 0.00019 186%
9/15/2021 401.950012 0.00002 104%
9/16/2021 396.679993 0.00017 181%
9/17/2021 391.459991 0.00018 180%
9/20/2021 378.130005 0.00120 288%
9/21/2021 375.839996 0.00004 119%
9/22/2021 385.470001 0.00064 245%
9/23/2021 391.859985 0.00027 199%
9/24/2021 390.850006 0.00001 79%
9/27/2021 399.809998 0.00051 236%
9/28/2021 389.5 0.00068 253%
9/29/2021 384.890015 0.00014 169%
9/30/2021 378.029999 0.00032 207%
10/1/2021 380 0.00003 111%
10/4/2021 374.149994 0.00024 191%
10/5/2021 385.809998 0.00094 269%
10/6/2021 388.049988 0.00003 118%
10/7/2021 390.619995 0.00004 126%
10/8/2021 392.809998 0.00003 117%
10/11/2021 385.23999 0.00038 217%
10/12/2021 386.529999 0.00001 90%
10/13/2021 386.309998 0.00000 37%
10/14/2021 391.200012 0.00016 174%
10/15/2021 406.070007 0.00139 304%
10/18/2021 413.690002 0.00035 218%
10/19/2021 412.160004 0.00001 98%
10/20/2021 407.890015 0.00011 163%
10/21/2021 407.589996 0.00000 43%
10/22/2021 414.320007 0.00027 205%
10/25/2021 414.75 0.00000 52%
10/26/2021 417.609985 0.00005 133%
10/27/2021 410.98999 0.00026 203%
10/28/2021 414.820007 0.00009 154%
10/29/2021 413.350006 0.00001 96%
11/1/2021 416.700012 0.00007 144%
11/2/2021 423.850006 0.00029 211%
11/3/2021 417.899994 0.00020 192%
11/4/2021 408.070007 0.00057 247%
 11/5/2021 407.079987 0.00001 78%
11/8/2021 408.339996 0.00001 89%
11/9/2021 405.350006 0.00005 136%
11/10/2021 399.119995 0.00024 197%
11/11/2021 402.339996 0.00006 142%
11/12/2021 404.910004 0.00004 126%
11/15/2021 404.809998 0.00000 25%
11/16/2021 403.089996 0.00002 103%
11/17/2021 391.549988 0.00084 268%
11/18/2021 391.369995 0.00000 33%
11/19/2021 387.390015 0.00010 157%
11/22/2021 396.160004 0.00050 234%
11/23/2021 406.339996 0.00064 252%
11/24/2021 399.190002 0.00032 211%
11/26/2021 389.390015 0.00062 247%
11/29/2021 386.540009 0.00005 133%
11/30/2021 380.98999 0.00021 186%
12/1/2021 376.480011 0.00014 168%
12/2/2021 387.540009 0.00084 262%
12/3/2021 382.730011 0.00016 173%
12/6/2021 389.299988 0.00029 202%
12/7/2021 400.109985 0.00075 259%
12/8/2021 397.320007 0.00005 132%
12/9/2021 396.48999 0.00000 72%
12/10/2021 391.059998 0.00019 184%
12/13/2021 384.640015 0.00027 200%
12/14/2021 388.820007 0.00012 161%
12/15/2021 389.910004 0.00001 82%
12/16/2021 397.369995 0.00036 215%
12/17/2021 381.799988 0.00160 311%
12/20/2021 371.609985 0.00073 252%
12/21/2021 380.320007 0.00054 233%
12/22/2021 382.329987 0.00003 112%
12/23/2021 385.040009 0.00005 130%
12/27/2021 388.040009 0.00006 137%
12/28/2021 387.609985 0.00000 52%
12/29/2021 386.200012 0.00001 94%
12/30/2021 385.519989 0.00000 65%
12/31/2021 382.549988 0.00006 136%
1/3/2022 395.329987 0.00108 282%
1/4/2022 407.480011 0.00092 275%
1/5/2022 398.630005 0.00048 235%
1/6/2022 396.929993 0.00002 103%
1/7/2022 397.51001 0.00000 60%
1/10/2022 399.170013 0.00002 102%
1/11/2022 403.049988 0.00009 155%
1/12/2022 390.309998 0.00103 282%
1/13/2022 390.799988 0.00000 55%
1/14/2022 380.940002 0.00065 248%
1/18/2022 354.399994 0.00522 406%
1/19/2022 347.320007 0.00041 210%
1/20/2022 348.100006 0.00001 70%
1/21/2022 343.910004 0.00015 161%
1/24/2022 343.390015 0.00000 57%
1/25/2022 341.549988 0.00003 107%
1/26/2022 342.679993 0.00001 84%
1/27/2022 341.029999 0.00002 101%
1/28/2022 347.01001 0.00030 193%
1/31/2022 354.679993 0.00048 218%
2/1/2022 364.059998 0.00068 242%
2/2/2022 363.059998 0.00001 79%
2/3/2022 358.880005 0.00013 161%
2/4/2022 367.600006 0.00058 233%
2/7/2022 368.149994 0.00000 59%
2/8/2022 370.100006 0.00003 110%
2/9/2022 374.529999 0.00014 166%
2/10/2022 370.570007 0.00011 157%
2/11/2022 363.059998 0.00042 216%
2/14/2022 360.23999 0.00006 132%
2/15/2022 363.940002 0.00010 152%
2/16/2022 360.049988 0.00012 156%
2/17/2022 349.059998 0.00096 262%
2/18/2022 346.040009 0.00008 137%
2/22/2022 344.269989 0.00003 105%
2/23/2022 341.190002 0.00008 138%
2/24/2022 340.190002 0.00001 79%
2/25/2022 350.119995 0.00083 249%
2/28/2022 341.290009 0.00065 234%
3/1/2022 328.200012 0.00153 285%
3/2/2022 336.380005 0.00061 226%
3/3/2022 333.420013 0.00008 136%
3/4/2022 329.670013 0.00013 153%
3/7/2022 321.890015 0.00057 220%
3/8/2022 321.369995 0.00000 57%
3/9/2022 333.589996 0.00139 276%
3/10/2022 329.899994 0.00012 152%
3/11/2022 327 0.00008 134%
3/14/2022 324.980011 0.00004 112%
3/15/2022 329.160004 0.00016 161%
3/16/2022 340.76001 0.00120 269%
3/17/2022 343.269989 0.00005 125%
3/18/2022 345.380005 0.00004 115%
3/21/2022 339 0.00035 199%
3/22/2022 343.01001 0.00014 158%
3/23/2022 335.609985 0.00048 215%
3/24/2022 336.230011 0.00000 62%
3/25/2022 337.48999 0.00001 89%
3/28/2022 335.299988 0.00004 117%
3/29/2022 339.660004 0.00017 165%
3/30/2022 335.589996 0.00015 159%
3/31/2022 330.100006 0.00027 185%
4/1/2022 330.220001 0.00000 27%
4/4/2022 328.209991 0.00004 112%
4/5/2022 323.959991 0.00017 163%
4/6/2022 316.26001 0.00058 219%
4/7/2022 314.149994 0.00004 115%
4/8/2022 321.390015 0.00052 212%
4/11/2022 320.76001 0.00000 63%
4/12/2022 319.779999 0.00001 78%
4/13/2022 321.970001 0.00005 117%
4/14/2022 321.640015 0.00000 45%
4/18/2022 329.880005 0.00064 226%
4/19/2022 335.950012 0.00033 194%
4/20/2022 341.059998 0.00023 178%
4/21/2022 334.299988 0.00040 205%
4/22/2022 319.769989 0.00197 301%
4/25/2022 321.420013 0.00003 101%
4/26/2022 313.119995 0.00068 227%
4/27/2022 313.230011 0.00000 26%
4/28/2022 318.410004 0.00027 180%
4/29/2022 305.48999 0.00172 284%
5/2/2022 310.420013 0.00026 175%
5/3/2022 314.660004 0.00018 162%
5/4/2022 324.109985 0.00088 242%
5/5/2022 313.070007 0.00120 262%
5/6/2022 312.959991 0.00000 26%
5/9/2022 308.890015 0.00017 159%
5/10/2022 305.059998 0.00016 154%
5/11/2022 301.549988 0.00013 148%
5/12/2022 299.410004 0.00005 115%
5/13/2022 306.98999 0.00063 217%
5/16/2022 303.440002 0.00014 149%
5/17/2022 312.970001 0.00096 244%
5/18/2022 306.730011 0.00041 197%
5/19/2022 308.200012 0.00002 96%
5/20/2022 306.799988 0.00002 93%
5/23/2022 316.609985 0.00099 247%
5/24/2022 313.950012 0.00007 129%
5/25/2022 314.899994 0.00001 77%
5/26/2022 323.630005 0.00075 233%
5/27/2022 328.579987 0.00023 176%
5/31/2022 326.850006 0.00003 104%
6/1/2022 321.850006 0.00024 176%
6/2/2022 324.25 0.00006 122%
6/3/2022 318.679993 0.00030 186%
6/6/2022 320.51001 0.00003 107%
6/7/2022 321.51001 0.00001 79%
6/8/2022 314.679993 0.00046 206%
6/9/2022 304.220001 0.00114 255%
6/10/2022 287.019989 0.00339 327%
6/13/2022 283.320007 0.00017 152%
6/14/2022 282.540009 0.00001 70%
6/15/2022 290.070007 0.00069 216%
6/16/2022 284.980011 0.00031 178%
6/17/2022 279.790009 0.00034 180%
6/21/2022 284.809998 0.00032 177%
6/22/2022 284.540009 0.00000 41%
6/23/2022 286.170013 0.00003 101%
6/24/2022 302.75 0.00317 321%
6/27/2022 300.779999 0.00004 111%
6/28/2022 299.48999 0.00002 90%
6/29/2022 303.279999 0.00016 154%
6/30/2022 297.019989 0.00044 197%
7/1/2022 299.230011 0.00005 117%
7/5/2022 297.200012 0.00005 112%
7/6/2022 293.76001 0.00014 146%
7/7/2022 298.600006 0.00027 174%
7/8/2022 296.470001 0.00005 115%
7/11/2022 293.179993 0.00012 143%
7/12/2022 292.529999 0.00000 64%
7/13/2022 290.149994 0.00007 122%
7/14/2022 281.589996 0.00090 231%
7/15/2022 293.869995 0.00182 276%
7/18/2022 301.26001 0.00062 214%
7/19/2022 318.049988 0.00294 323%
7/20/2022 321.450012 0.00011 145%
7/21/2022 326.540009 0.00025 178%
7/22/2022 323.929993 0.00006 127%
7/25/2022 324.119995 0.00000 34%
7/26/2022 318.549988 0.00030 186%
7/27/2022 324.540009 0.00035 193%
7/28/2022 329.109985 0.00020 169%
7/29/2022 333.390015 0.00017 163%
8/1/2022 332.079987 0.00002 90%
8/2/2022 327.880005 0.00016 162%
8/3/2022 333.170013 0.00026 181%
8/4/2022 331.869995 0.00002 90%
8/5/2022 334.670013 0.00007 132%
8/8/2022 334.679993 0.00000 8%
8/9/2022 336.619995 0.00003 110%
8/10/2022 347.910004 0.00109 265%
8/11/2022 351.679993 0.00012 153%
8/12/2022 353.820007 0.00004 115%
8/15/2022 355.850006 0.00003 112%
8/16/2022 354.970001 0.00001 74%
8/17/2022 353.73999 0.00001 87%
8/18/2022 354.519989 0.00000 70%
8/19/2022 349.269989 0.00022 181%
8/22/2022 342.420013 0.00039 206%
8/23/2022 340.179993 0.00004 118%
8/24/2022 341.940002 0.00003 105%
8/25/2022 346.48999 0.00017 168%
8/26/2022 336.399994 0.00087 251%
8/29/2022 333.920013 0.00005 124%
8/30/2022 333.630005 0.00000 42%
8/31/2022 332.670013 0.00001 77%
9/1/2022 333.5 0.00001 72%
9/2/2022 331.480011 0.00004 112%
9/6/2022 326.48999 0.00023 176%
9/7/2022 330.559998 0.00015 159%
9/8/2022 335.380005 0.00021 173%
9/9/2022 340.100006 0.00020 171%
9/12/2022 342.579987 0.00005 124%
9/13/2022 328.390015 0.00179 297%
9/14/2022 327.26001 0.00001 84%
9/15/2022 331.619995 0.00018 165%
9/16/2022 326.209991 0.00027 183%
9/19/2022 328.660004 0.00006 123%
9/20/2022 323.26001 0.00027 183%
9/21/2022 320.709991 0.00006 126%
9/22/2022 312.920013 0.00060 220%
9/23/2022 301.970001 0.00127 261%
9/26/2022 294.619995 0.00061 214%
9/27/2022 291.380005 0.00012 142%
9/28/2022 300.790009 0.00101 242%
 9/29/2022 296.109985 0.00025 171%
9/30/2022 293.049988 0.00011 138%
10/3/2022 299.149994 0.00042 195%
10/4/2022 314.869995 0.00262 313%
10/5/2022 309 0.00035 191%
10/6/2022 304.670013 0.00020 164%
10/7/2022 301.079987 0.00014 149%
10/10/2022 300.540009 0.00000 58%
10/11/2022 294.209991 0.00045 198%
10/12/2022 295.309998 0.00001 83%
10/13/2022 307.070007 0.00152 271%
10/14/2022 299.98999 0.00054 210%
10/17/2022 306.709991 0.00049 204%
10/18/2022 313.850006 0.00053 211%
10/19/2022 311.76001 0.00004 114%
10/20/2022 310.809998 0.00001 77%
10/21/2022 325.100006 0.00202 298%
10/24/2022 328.700012 0.00012 150%
10/25/2022 332.399994 0.00013 152%
10/26/2022 335.690002 0.00010 143%
10/27/2022 337.179993 0.00002 96%
10/28/2022 341.820007 0.00019 170%
10/31/2022 344.51001 0.00006 129%
11/1/2022 348.579987 0.00014 159%
11/2/2022 349.790009 0.00001 87%
11/3/2022 348.869995 0.00001 76%
11/4/2022 357.910004 0.00065 237%
11/7/2022 362.559998 0.00017 170%
11/8/2022 364.019989 0.00002 95%
11/9/2022 362 0.00003 112%
11/10/2022 378.309998 0.00194 319%
11/11/2022 385.170013 0.00032 207%
11/14/2022 382.359985 0.00005 132%
11/15/2022 382.880005 0.00000 57%
11/16/2022 382.329987 0.00000 59%
11/17/2022 379.779999 0.00004 126%
11/18/2022 379.200012 0.00000 60%
11/21/2022 380.209991 0.00001 79%
11/22/2022 383.869995 0.00009 151%
11/23/2022 386.25 0.00004 122%
11/25/2022 388.859985 0.00005 127%
11/28/2022 382.359985 0.00028 201%
11/29/2022 383.709991 0.00001 92%
11/30/2022 386.149994 0.00004 123%
12/1/2022 383.809998 0.00004 121%
 12/2/2022 380.579987 0.00007 142%
12/5/2022 371.540009 0.00058 237%
12/6/2022 362.910004 0.00055 232%
12/7/2022 359.920013 0.00007 136%
12/8/2022 358.079987 0.00003 107%
12/9/2022 359.140015 0.00001 81%
12/12/2022 363.179993 0.00013 159%
12/13/2022 368.690002 0.00023 185%
12/14/2022 360.380005 0.00052 227%
12/15/2022 349.829987 0.00088 256%
12/16/2022 346.350006 0.00010 147%
12/19/2022 344.609985 0.00003 104%
12/20/2022 344.48999 0.00000 27%
12/21/2022 350.160004 0.00027 188%
12/22/2022 345.579987 0.00017 169%
12/23/2022 345.51001 0.00000 21%
12/27/2022 341.970001 0.00011 148%
12/28/2022 340.869995 0.00001 83%
12/29/2022 343.429993 0.00006 126%
12/30/2022 343.380005 0.00000 18%
1/3/2023 346.220001 0.00007 133%
1/4/2023 347.700012 0.00002 96%
1/5/2023 343.76001 0.00013 157%
1/6/2023 348.079987 0.00016 164%
1/9/2023 353 0.00020 175%
1/10/2023 357.359985 0.00015 165%
1/11/2023 364.480011 0.00039 210%
1/12/2023 369.940002 0.00022 184%
1/13/2023 374 0.00012 159%
1/17/2023 349.920013 0.00443 387%
1/18/2023 349.089996 0.00001 72%
1/19/2023 350.75 0.00002 102%
1/20/2023 341.839996 0.00066 235%
1/23/2023 349.140015 0.00045 213%
1/24/2023 348.329987 0.00001 71%
1/25/2023 349.630005 0.00001 90%
1/26/2023 354.970001 0.00023 182%
1/27/2023 353.700012 0.00001 89%
1/30/2023 357.459991 0.00011 153%
1/31/2023 365.809998 0.00053 228%
2/1/2023 365.709991 0.00000 25%
2/2/2023 369.470001 0.00010 153%
2/3/2023 369.950012 0.00000 55%
2/6/2023 370.799988 0.00001 73%
2/7/2023 374.399994 0.00009 150%
 2/8/2023 375.100006 0.00000 66%
2/9/2023 367.98999 0.00037 210%
2/10/2023 371.279999 0.00008 143%
2/13/2023 374.019989 0.00005 131%
2/14/2023 371.779999 0.00004 118%
2/15/2023 374.339996 0.00005 126%
2/16/2023 370.200012 0.00012 161%
2/17/2023 368.5 0.00002 103%
2/21/2023 361.119995 0.00041 214%
2/22/2023 360.890015 0.00000 38%
2/23/2023 363.540009 0.00005 128%
2/24/2023 363.850006 0.00000 44%
2/27/2023 365.529999 0.00002 102%
2/28/2023 351.649994 0.00150 294%
3/1/2023 346.230011 0.00024 184%
3/2/2023 349.100006 0.00007 134%
3/3/2023 357.089996 0.00051 223%
3/6/2023 357.049988 0.00000 16%
3/7/2023 346.079987 0.00097 261%
3/8/2023 349.290009 0.00009 141%
3/9/2023 342.089996 0.00043 212%
3/10/2023 327.670013 0.00185 300%
3/13/2023 315.51001 0.00143 275%
3/14/2023 322.149994 0.00043 203%
3/15/2023 312.190002 0.00099 249%
3/16/2023 315.089996 0.00009 134%
3/17/2023 303.540009 0.00139 268%
3/20/2023 309.529999 0.00038 193%
3/21/2023 317.279999 0.00061 220%
3/22/2023 313.670013 0.00013 150%
3/23/2023 314.850006 0.00001 86%
3/24/2023 312.570007 0.00005 119%
3/27/2023 318.529999 0.00036 193%
3/28/2023 318.440002 0.00000 24%
3/29/2023 320.720001 0.00005 119%
3/30/2023 321.140015 0.00000 51%
3/31/2023 327.109985 0.00034 193%
4/3/2023 326.519989 0.00000 61%
4/4/2023 322.649994 0.00014 155%
4/5/2023 321.529999 0.00001 83%
4/6/2023 322.399994 0.00001 74%
4/10/2023 324.959991 0.00006 126%
4/11/2023 327.369995 0.00005 122%
4/12/2023 330.23999 0.00008 134%
4/13/2023 332.130005 0.00003 108%
4/14/2023 336.920013 0.00021 173%
4/17/2023 339.679993 0.00007 131%
4/18/2023 333.910004 0.00029 189%
4/19/2023 336.890015 0.00008 136%
4/20/2023 338.709991 0.00003 106%
4/21/2023 341.660004 0.00008 135%
4/24/2023 343.959991 0.00005 120%
4/25/2023 339.480011 0.00017 167%
4/26/2023 336.559998 0.00007 135%
4/27/2023 341.600006 0.00022 177%
4/28/2023 343.440002 0.00003 107%
5/1/2023 340.570007 0.00007 134%
5/2/2023 333.369995 0.00046 212%
5/3/2023 328.649994 0.00020 171%
5/4/2023 321.26001 0.00052 214%
5/5/2023 327.019989 0.00032 189%
5/8/2023 326.51001 0.00000 56%
5/9/2023 324.769989 0.00003 104%
5/10/2023 322.549988 0.00005 118%
5/11/2023 320.720001 0.00003 107%
5/12/2023 319.5 0.00001 87%
5/15/2023 322.070007 0.00006 126%
5/16/2023 320.809998 0.00002 89%
5/17/2023 330.179993 0.00083 241%
5/18/2023 329.579987 0.00000 61%
5/19/2023 326.149994 0.00011 146%
5/22/2023 324.920013 0.00001 87%
5/23/2023 323.570007 0.00002 92%
5/24/2023 319.809998 0.00014 153%
5/25/2023 323.880005 0.00016 159%
5/26/2023 332.01001 0.00061 225%
5/30/2023 330.829987 0.00001 86%
5/31/2023 323.899994 0.00045 208%
6/1/2023 316.399994 0.00055 216%
6/2/2023 323.649994 0.00051 212%
6/5/2023 321.809998 0.00003 107%
6/6/2023 326.799988 0.00024 176%
6/7/2023 335.75 0.00073 236%
6/8/2023 335.470001 0.00000 42%
6/9/2023 336.019989 0.00000 59%
6/12/2023 339.48999 0.00011 147%
6/13/2023 342.5 0.00008 137%
6/14/2023 338.420013 0.00014 159%
6/15/2023 339.73999 0.00002 91%
6/16/2023 338.309998 0.00002 94%
6/20/2023 330.720001 0.00051 217%
6/21/2023 325.070007 0.00030 188%
6/22/2023 319.579987 0.00029 185%
6/23/2023 314.709991 0.00024 174%
6/26/2023 312.359985 0.00006 121%
6/27/2023 313.450012 0.00001 82%
6/28/2023 313.660004 0.00000 36%
6/29/2023 323.089996 0.00088 242%
6/30/2023 322.540009 0.00000 59%
7/3/2023 326.609985 0.00016 159%
7/5/2023 320.049988 0.00041 202%
7/6/2023 313 0.00050 209%
7/7/2023 315.170013 0.00005 116%
7/10/2023 316.470001 0.00002 90%
7/11/2023 320.880005 0.00019 166%
7/12/2023 326.399994 0.00029 185%
7/13/2023 328.679993 0.00005 119%
7/14/2023 326.190002 0.00006 124%
7/17/2023 327.200012 0.00001 79%
7/18/2023 337.269989 0.00092 250%
7/19/2023 340.549988 0.00009 143%
7/20/2023 350.859985 0.00089 253%
7/21/2023 351.959991 0.00001 83%
7/24/2023 358.929993 0.00038 208%
7/25/2023 354.700012 0.00014 162%
7/26/2023 357.559998 0.00006 133%
7/27/2023 354.51001 0.00007 138%
7/28/2023 353.230011 0.00001 89%
7/31/2023 355.869995 0.00006 128%
8/1/2023 357.720001 0.00003 107%
8/2/2023 351.100006 0.00035 203%
8/3/2023 353.160004 0.00003 113%
8/4/2023 353.220001 0.00000 19%
8/7/2023 355.559998 0.00004 121%
8/8/2023 348.26001 0.00043 213%
8/9/2023 342.690002 0.00026 186%
8/10/2023 340.399994 0.00004 119%
8/11/2023 340.730011 0.00000 45%
8/14/2023 337.73999 0.00008 136%
8/15/2023 332.209991 0.00027 186%
8/16/2023 329.109985 0.00009 139%
8/17/2023 327.519989 0.00002 99%
8/18/2023 324.929993 0.00006 127%
8/21/2023 322.059998 0.00008 134%
8/22/2023 318.790009 0.00010 143%
 8/23/2023 322.329987 0.00012 148%
8/24/2023 319.959991 0.00005 121%
8/25/2023 320.149994 0.00000 34%
8/28/2023 325.970001 0.00032 190%
8/29/2023 332.549988 0.00040 202%
8/30/2023 328.579987 0.00014 157%
8/31/2023 327.709991 0.00001 74%
9/1/2023 327.399994 0.00000 44%
9/5/2023 323.75 0.00013 151%
9/6/2023 321.130005 0.00007 128%
9/7/2023 321.959991 0.00001 72%
9/8/2023 325.519989 0.00012 149%
9/11/2023 324.649994 0.00001 74%
9/12/2023 330.899994 0.00036 197%
9/13/2023 334.980011 0.00015 159%
9/14/2023 344.570007 0.00080 244%
9/15/2023 342.540009 0.00003 112%
9/18/2023 343.320007 0.00001 70%
9/19/2023 341.890015 0.00002 94%
9/20/2023 336.700012 0.00023 180%
9/21/2023 330.23999 0.00038 200%
9/22/2023 327.890015 0.00005 121%
9/25/2023 328.839996 0.00001 77%
9/26/2023 323.820007 0.00024 177%
9/27/2023 321.950012 0.00003 108%
9/28/2023 325.200012 0.00010 142%
9/29/2023 323.570007 0.00003 101%
10/2/2023 318.5 0.00025 178%
10/3/2023 306.119995 0.00157 278%
10/4/2023 308.600006 0.00007 124%
10/5/2023 310.5 0.00004 109%
10/6/2023 312.480011 0.00004 111%
10/9/2023 312.609985 0.00000 28%
10/10/2023 314.769989 0.00005 116%
10/11/2023 313.019989 0.00003 104%
10/12/2023 309.850006 0.00010 140%
10/13/2023 309.299988 0.00000 59%
10/16/2023 314.390015 0.00027 178%
10/17/2023 309.359985 0.00026 177%
10/18/2023 301.959991 0.00059 215%
10/19/2023 299.190002 0.00008 131%
10/20/2023 300.049988 0.00001 73%
10/23/2023 299.220001 0.00001 72%
10/24/2023 299.179993 0.00000 16%
10/25/2023 296.76001 0.00007 123%
10/26/2023 296.98999 0.00000 38%
10/27/2023 289.910004 0.00058 210%
10/30/2023 300.829987 0.00137 261%
10/31/2023 303.609985 0.00008 132%
11/1/2023 307.160004 0.00014 149%
11/2/2023 313.76001 0.00045 203%
11/3/2023 327.619995 0.00187 294%
11/6/2023 323.910004 0.00013 152%
11/7/2023 323.950012 0.00000 16%
11/8/2023 324.559998 0.00000 62%
11/9/2023 320.779999 0.00014 153%
11/10/2023 325.51001 0.00021 172%
11/13/2023 326.910004 0.00002 93%
11/14/2023 338.720001 0.00126 271%
11/15/2023 337.600006 0.00001 83%
11/16/2023 336.670013 0.00001 76%
11/17/2023 339.190002 0.00006 125%
11/20/2023 339.450012 0.00000 40%
11/21/2023 334.970001 0.00018 167%
11/22/2023 338.640015 0.00012 151%
11/24/2023 339.149994 0.00000 56%
11/27/2023 337.709991 0.00002 95%
11/28/2023 337.649994 0.00000 19%
11/29/2023 340.26001 0.00006 127%
11/30/2023 341.540009 0.00001 89%
12/1/2023 348.429993 0.00040 207%
12/4/2023 349.390015 0.00001 77%
12/5/2023 341.75 0.00049 218%
12/6/2023 341.970001 0.00000 37%
12/7/2023 344.619995 0.00006 128%
12/8/2023 350.829987 0.00032 197%
12/11/2023 351.76001 0.00001 76%
352.609985
alcul sur python on obtient: