Price History: XP-US

Date Price CVol Change % Change % Return Total Return (Gross)

02/07/23 16.55 4397514 -0.49 -2.88 -2.88 16.55
02/06/23 17.04 2496712 -0.41 -2.35 -2.35 17.04
02/03/23 17.45 5814584 -0.35 -1.97 -1.97 17.45
02/02/23 17.80 2329772 0.22 1.25 1.25 17.80
02/01/23 17.58 2978245 -0.24 -1.35 -1.35 17.58
01/31/23 17.82 4842359 -0.15 -0.83 -0.83 17.82
01/30/23 17.97 3925587 -0.14 -0.77 -0.77 17.97
01/27/23 18.11 3553578 0.26 1.46 1.46 18.11
01/26/23 17.85 2306540 0.29 1.65 1.65 17.85
01/25/23 17.56 2687501 -0.19 -1.07 -1.07 17.56
01/24/23 17.75 2670677 0.12 0.68 0.68 17.75
01/23/23 17.63 4374511 0.60 3.52 3.52 17.63
01/20/23 17.03 3024542 0.37 2.22 2.22 17.03
01/19/23 16.66 4544136 0.36 2.21 2.21 16.66
01/18/23 16.30 3555362 0.12 0.74 0.74 16.30
01/17/23 16.18 3287282 -0.47 -2.82 -2.82 16.18
01/13/23 16.65 3277163 -0.21 -1.25 -1.25 16.65
01/12/23 16.86 6120321 0.82 5.11 5.11 16.86
01/11/23 16.04 6301463 0.48 3.08 3.08 16.04
01/10/23 15.56 4075547 0.49 3.25 3.25 15.56
01/09/23 15.07 3036978 0.30 2.03 2.03 15.07
01/06/23 14.77 3143673 0.80 5.73 5.73 14.77
01/05/23 13.97 2772463 -0.26 -1.83 -1.83 13.97
01/04/23 14.23 2760586 0.41 2.97 2.97 14.23
01/03/23 13.82 5741729 -1.52 -9.91 -9.91 13.82
12/30/22 15.34 1275338 0.09 0.59 0.59 15.34
12/29/22 15.25 2433370 0.35 2.35 2.35 15.25
12/28/22 14.90 3796018 0.35 2.41 2.41 14.90
12/27/22 14.55 2999803 -0.97 -6.25 -6.25 14.55
12/23/22 15.52 2525454 0.55 3.67 3.67 15.52
12/22/22 14.97 2177026 -0.42 -2.73 -2.73 14.97
12/21/22 15.39 2869874 0.31 2.06 2.06 15.39
12/20/22 15.08 4485148 0.89 6.27 6.27 15.08
12/19/22 14.19 5166809 0.20 1.43 1.43 14.19
12/16/22 13.99 4863670 -0.20 -1.41 -1.41 13.99
12/15/22 14.19 4527521 -0.51 -3.47 -3.47 14.19
12/14/22 14.70 12257430 -0.43 -2.84 -2.84 14.70
12/13/22 15.13 5903712 -0.47 -3.01 -3.01 15.13
12/12/22 15.60 3661067 -0.30 -1.89 -1.89 15.60
12/09/22 15.90 4453661 15.90
12/08/22 15.90 4940950 -0.68 -4.10 -4.10 15.90
12/07/22 16.58 4170301 -0.36 -2.13 -2.13 16.58
12/06/22 16.94 3807493 -0.50 -2.87 -2.87 16.94
12/05/22 17.44 4206007 -0.93 -5.06 -5.06 17.44
12/02/22 18.37 4527261 0.86 4.91 4.91 18.37
12/01/22 17.51 3673196 17.51
11/30/22 17.51 5079171 1.02 6.19 6.19 17.51
11/29/22 16.49 2969525 0.50 3.13 3.13 16.49
11/28/22 15.99 5435152 -0.51 -3.09 -3.09 15.99
11/25/22 16.50 3022234 0.05 0.30 0.30 16.50
11/23/22 16.45 4955011 -0.11 -0.66 -0.66 16.45
11/22/22 16.56 3944847 -0.71 -4.11 -4.11 16.56
11/21/22 17.27 2912300 -0.11 -0.63 -0.63 17.27
11/18/22 17.38 3458890 -0.23 -1.31 -1.31 17.38
11/17/22 17.61 9156735 -0.67 -3.67 -3.67 17.61
11/16/22 18.28 8892260 -1.21 -6.21 -6.21 18.28
11/15/22 19.49 4191418 0.38 1.99 1.99 19.49
11/14/22 19.11 5356821 -0.12 -0.62 -0.62 19.11
11/11/22 19.23 4395361 0.08 0.42 0.42 19.23
11/10/22 19.15 15452990 -0.55 -2.79 -2.79 19.15
11/09/22 19.70 14007190 1.35 7.36 7.36 19.70
11/08/22 18.35 2990910 -0.12 -0.65 -0.65 18.35
11/07/22 18.47 2072216 -0.52 -2.74 -2.74 18.47
11/04/22 18.99 1961333 -0.41 -2.11 -2.11 18.99
11/03/22 19.40 2552635 0.15 0.78 0.78 19.40
11/02/22 19.25 3731077 -0.21 -1.08 -1.08 19.25
11/01/22 19.46 4313365 1.13 6.16 6.16 19.46
10/31/22 18.33 2924734 0.84 4.80 4.80 18.33
10/28/22 17.49 2872458 0.59 3.49 3.49 17.49
10/27/22 16.90 3050272 -0.10 -0.59 -0.59 16.90
10/26/22 17.00 4393697 -0.76 -4.28 -4.28 17.00
10/25/22 17.76 2395731 -0.09 -0.50 -0.50 17.76
10/24/22 17.85 4190618 -0.20 -1.11 -1.11 17.85
10/21/22 18.05 4202555 1.19 7.06 7.06 18.05
10/20/22 16.86 2601139 -0.38 -2.20 -2.20 16.86
10/19/22 17.24 6046271 -0.20 -1.15 -1.15 17.24
10/18/22 17.44 5598475 -0.31 -1.75 -1.75 17.44
10/17/22 17.75 2940944 0.17 0.97 0.97 17.75
10/14/22 17.58 3862871 -1.16 -6.19 -6.19 17.58
10/13/22 18.74 5481201 -0.38 -1.99 -1.99 18.74
10/12/22 19.12 4367008 -0.12 -0.62 -0.62 19.12
10/11/22 19.24 9220835 -1.96 -9.25 -9.25 19.24
10/10/22 21.20 10057400 0.09 0.43 0.43 21.20
10/07/22 21.11 5580379 -0.41 -1.91 -1.91 21.11
10/06/22 21.52 5160275 0.51 2.43 2.43 21.52
10/05/22 21.01 3544021 0.15 0.72 0.72 21.01
10/04/22 20.86 6433394 0.13 0.63 0.63 20.86
10/03/22 20.73 4461720 1.72 9.05 9.05 20.73
09/30/22 19.01 2472294 0.67 3.65 3.65 19.01
09/29/22 18.34 2490262 -0.18 -0.97 -0.97 18.34
09/28/22 18.52 2725697 0.16 0.87 0.87 18.52
09/27/22 18.36 4361063 0.56 3.15 3.15 18.36
09/26/22 17.80 5578122 -1.33 -6.95 -6.95 17.80
09/23/22 19.13 3643478 -0.57 -2.89 -2.89 19.13
09/22/22 19.70 3594031 -0.06 -0.30 -0.30 19.70
09/21/22 19.76 2771493 0.06 0.30 0.30 19.76
09/20/22 19.70 2517147 0.08 0.41 0.41 19.70
09/19/22 19.62 2288603 0.62 3.26 3.26 19.62
09/16/22 19.00 3947049 -0.55 -2.81 -2.81 19.00
09/15/22 19.55 2584087 -0.25 -1.26 -1.26 19.55
09/14/22 19.80 2645304 -0.05 -0.25 -0.25 19.80
09/13/22 19.85 1997996 -1.27 -6.01 -6.01 19.85
09/12/22 21.12 2125283 0.90 4.45 4.45 21.12
09/09/22 20.22 2111381 0.84 4.33 4.33 20.22
09/08/22 19.38 2390301 -0.01 -0.05 -0.05 19.38
09/07/22 19.39 1563386 0.49 2.59 2.59 19.39
09/06/22 18.90 2291807 -0.48 -2.48 -2.48 18.90
09/02/22 19.38 3422403 0.03 0.16 0.16 19.38
09/01/22 19.35 3926267 0.11 0.57 0.57 19.35
08/31/22 19.24 4498561 -0.51 -2.58 -2.58 19.24
08/30/22 19.75 3100390 -1.03 -4.96 -4.96 19.75
08/29/22 20.78 4070724 -0.54 -2.53 -2.53 20.78
08/26/22 21.32 2074852 -0.80 -3.62 -3.62 21.32
08/25/22 22.12 3313823 -0.31 -1.38 -1.38 22.12
08/24/22 22.43 4564445 0.81 3.75 3.75 22.43
08/23/22 21.62 5126894 2.14 10.99 10.99 21.62
08/22/22 19.48 4558057 -0.90 -4.42 -4.42 19.48
08/19/22 20.38 4055199 -0.95 -4.45 -4.45 20.38
08/18/22 21.33 3830344 0.10 0.47 0.47 21.33
08/17/22 21.23 2968129 0.19 0.90 0.90 21.23
08/16/22 21.04 4746074 -0.81 -3.71 -3.71 21.04
08/15/22 21.85 7289189 2.16 10.97 10.97 21.85
08/12/22 19.69 4622532 0.92 4.90 4.90 19.69
08/11/22 18.77 11465310 -1.76 -8.57 -8.57 18.77
08/10/22 20.53 14826650 -3.13 -13.23 -13.23 20.53
08/09/22 23.66 3788577 -1.00 -4.06 -4.06 23.66
08/08/22 24.66 7071614 0.89 3.74 3.74 24.66
08/05/22 23.77 2755300 0.34 1.45 1.45 23.77
08/04/22 23.43 6151617 0.38 1.65 1.65 23.43
08/03/22 23.05 3151452 1.12 5.11 5.11 23.05
08/02/22 21.93 2474690 -0.06 -0.27 -0.27 21.93
08/01/22 21.99 6236675 0.89 4.22 4.22 21.99
07/29/22 21.10 2765794 0.57 2.78 2.78 21.10
07/28/22 20.53 1920791 0.47 2.34 2.34 20.53
07/27/22 20.06 3404804 1.51 8.14 8.14 20.06
07/26/22 18.55 2513582 -0.33 -1.75 -1.75 18.55
07/25/22 18.88 1342968 0.20 1.07 1.07 18.88
07/22/22 18.68 2848308 -0.46 -2.40 -2.40 18.68
07/21/22 19.14 2880201 0.66 3.57 3.57 19.14
07/20/22 18.48 3193508 0.24 1.32 1.32 18.48
07/19/22 18.24 3703055 0.68 3.87 3.87 18.24
07/18/22 17.56 2331300 0.03 0.17 0.17 17.56
07/15/22 17.53 4429720 0.52 3.06 3.06 17.53
07/14/22 17.01 2419760 -0.89 -4.97 -4.97 17.01
07/13/22 17.90 2938477 0.05 0.28 0.28 17.90
07/12/22 17.85 4143423 0.52 3.00 3.00 17.85
07/11/22 17.33 2720912 -1.16 -6.27 -6.27 17.33
07/08/22 18.49 2637381 0.01 0.05 0.05 18.49
07/07/22 18.48 4472622 0.42 2.33 2.33 18.48
07/06/22 18.06 4141003 -0.60 -3.22 -3.22 18.06
07/05/22 18.66 4537034 0.78 4.36 4.36 18.66
07/01/22 17.88 3350616 -0.08 -0.45 -0.45 17.88
06/30/22 17.96 3601648 -0.33 -1.80 -1.80 17.96
06/29/22 18.29 2848433 -0.38 -2.04 -2.04 18.29
06/28/22 18.67 2849195 -1.18 -5.94 -5.94 18.67
06/27/22 19.85 3110323 0.11 0.56 0.56 19.85
06/24/22 19.74 3925998 0.26 1.33 1.33 19.74
06/23/22 19.48 4506714 0.37 1.94 1.94 19.48
06/22/22 19.11 4863241 0.12 0.63 0.63 19.11
06/21/22 18.99 4240453 0.21 1.12 1.12 18.99
06/17/22 18.78 4148750 0.10 0.54 0.54 18.78
06/16/22 18.68 3542853 -0.85 -4.35 -4.35 18.68
06/15/22 19.53 7241616 0.68 3.61 3.61 19.53
06/14/22 18.85 2383806 -0.14 -0.74 -0.74 18.85
06/13/22 18.99 5670677 -1.46 -7.14 -7.14 18.99
06/10/22 20.45 4548309 -1.69 -7.63 -7.63 20.45
06/09/22 22.14 2332356 -0.60 -2.64 -2.64 22.14
06/08/22 22.74 4051672 -0.96 -4.05 -4.05 22.74
06/07/22 23.70 9935731 0.87 3.81 3.81 23.70
06/06/22 22.83 2613463 0.11 0.48 0.48 22.83
06/03/22 22.72 3835532 -0.52 -2.24 -2.24 22.72
06/02/22 23.24 1867451 1.46 6.70 6.70 23.24
06/01/22 21.78 1826698 -0.83 -3.67 -3.67 21.78
05/31/22 22.61 4316544 -0.83 -3.54 -3.54 22.61
05/27/22 23.44 2939818 0.83 3.67 3.67 23.44
05/26/22 22.61 3328440 1.37 6.45 6.45 22.61
05/25/22 21.24 3911738 0.52 2.51 2.51 21.24
05/24/22 20.72 2544385 -0.98 -4.52 -4.52 20.72
05/23/22 21.70 3472599 0.33 1.54 1.54 21.70
05/20/22 21.37 4467822 0.52 2.49 2.49 21.37
05/19/22 20.85 3440759 1.62 8.42 8.42 20.85
05/18/22 19.23 3279390 -0.77 -3.85 -3.85 19.23
05/17/22 20.00 4010966 0.91 4.77 4.77 20.00
05/16/22 19.09 4093212 -1.15 -5.68 -5.68 19.09
05/13/22 20.24 7956794 0.66 3.37 3.37 20.24
05/12/22 19.58 17944160 1.49 8.24 8.24 19.58
05/11/22 18.09 4168305 -0.56 -3.00 -3.00 18.09
05/10/22 18.65 5527956 -0.28 -1.48 -1.48 18.65
05/09/22 18.93 9263181 -1.21 -6.01 -6.01 18.93
05/06/22 20.14 5617895 -1.29 -6.02 -6.02 20.14
05/05/22 21.43 7459786 -0.40 -1.83 -1.83 21.43
05/04/22 21.83 16840510 -1.76 -7.46 -7.46 21.83
05/03/22 23.59 2879305 -0.57 -2.36 -2.36 23.59
05/02/22 24.16 5299428 -0.45 -1.83 -1.83 24.16
04/29/22 24.61 3739248 -0.38 -1.52 -1.52 24.61
04/28/22 24.99 5099277 1.04 4.34 4.34 24.99
04/27/22 23.95 5336315 -0.80 -3.23 -3.23 23.95
04/26/22 24.75 3387624 -1.24 -4.77 -4.77 24.75
04/25/22 25.99 3458412 0.42 1.64 1.64 25.99
04/22/22 25.57 4807618 -1.08 -4.05 -4.05 25.57
04/21/22 26.65 2913038 -1.50 -5.33 -5.33 26.65
04/20/22 28.15 1810553 28.15
04/19/22 28.15 3093081 0.67 2.44 2.44 28.15
04/18/22 27.48 2474539 -0.72 -2.55 -2.55 27.48
04/14/22 28.20 4432555 -0.90 -3.09 -3.09 28.20
04/13/22 29.10 3560147 0.23 0.80 0.80 29.10
04/12/22 28.87 4724323 -0.74 -2.50 -2.50 28.87
04/11/22 29.61 2306197 -0.25 -0.84 -0.84 29.61
04/08/22 29.86 3483574 -0.85 -2.77 -2.77 29.86
04/07/22 30.71 4530767 0.21 0.69 0.69 30.71
04/06/22 30.50 4483175 -0.80 -2.56 -2.56 30.50
04/05/22 31.30 3795593 -0.44 -1.39 -1.39 31.30
04/04/22 31.74 2041182 0.77 2.49 2.49 31.74
04/01/22 30.97 4513158 0.87 2.89 2.89 30.97
03/31/22 30.10 4901116 -1.08 -3.46 -3.46 30.10
03/30/22 31.18 3907151 -2.32 -6.93 -6.93 31.18
03/29/22 33.50 5289216 1.44 4.49 4.49 33.50
03/28/22 32.06 1632849 -0.06 -0.19 -0.19 32.06
03/25/22 32.12 3498371 -0.18 -0.56 -0.56 32.12
03/24/22 32.30 2407109 0.98 3.13 3.13 32.30
03/23/22 31.32 5773878 -1.82 -5.49 -5.49 31.32
03/22/22 33.14 2384035 0.81 2.51 2.51 33.14
03/21/22 32.33 1785372 -0.08 -0.25 -0.25 32.33
03/18/22 32.41 3985445 1.04 3.32 3.32 32.41
03/17/22 31.37 4421125 -0.08 -0.25 -0.25 31.37
03/16/22 31.45 5725385 2.31 7.93 7.93 31.45
03/15/22 29.14 2992083 0.81 2.86 2.86 29.14
03/14/22 28.33 2028989 -1.24 -4.19 -4.19 28.33
03/11/22 29.57 3697136 -1.42 -4.58 -4.58 29.57
03/10/22 30.99 3813929 -0.42 -1.34 -1.34 30.99
03/09/22 31.41 5313163 3.40 12.14 12.14 31.41
03/08/22 28.01 5071048 1.50 5.66 5.66 28.01
03/07/22 26.51 5137427 -2.70 -9.24 -9.24 26.51
03/04/22 29.21 13676230 -1.89 -6.08 -6.08 29.21
03/03/22 31.10 5438814 -0.66 -2.08 -2.08 31.10
03/02/22 31.76 2222677 0.13 0.41 0.41 31.76
03/01/22 31.63 2290120 -0.71 -2.20 -2.20 31.63
02/28/22 32.34 2169901 -0.01 -0.03 -0.03 32.34
02/25/22 32.35 3317143 -0.45 -1.37 -1.37 32.35
02/24/22 32.80 6381766 -0.65 -1.94 -1.94 32.80
02/23/22 33.45 3315202 -0.39 -1.15 -1.15 33.45
02/22/22 33.84 3573815 -0.33 -0.97 -0.97 33.84
02/18/22 34.17 3602063 -0.41 -1.19 -1.19 34.17
02/17/22 34.58 2543053 -1.17 -3.27 -3.27 34.58
02/16/22 35.75 2801339 0.41 1.16 1.16 35.75
02/15/22 35.34 4116885 1.93 5.78 5.78 35.34
02/14/22 33.41 2789366 -0.19 -0.57 -0.57 33.41
02/11/22 33.60 5579841 0.57 1.73 1.73 33.60
02/10/22 33.03 7911405 -1.22 -3.56 -3.56 33.03
02/09/22 34.25 9188100 2.08 6.47 6.47 34.25
02/08/22 32.17 2722900 0.20 0.63 0.63 32.17
02/07/22 31.97 1513616 31.97
Cumulative Return % Open High Low Cumulative Change %
-48.23 17.02 17.05 16.31 -48.23
-46.70 17.00 17.52 16.90 -46.70
-45.42 17.23 17.79 17.19 -45.42
-44.32 17.98 18.24 17.67 -44.32
-45.01 17.79 17.94 17.21 -45.01
-44.26 17.99 18.30 17.69 -44.26
-43.79 17.88 18.35 17.82 -43.79
-43.35 17.27 18.13 17.21 -43.35
-44.17 17.70 18.01 17.47 -44.17
-45.07 17.56 17.70 17.26 -45.07
-44.48 17.59 17.83 17.39 -44.48
-44.85 17.35 17.84 17.05 -44.85
-46.73 16.51 17.17 16.49 -46.73
-47.89 16.24 16.74 16.23 -47.89
-49.01 16.41 16.88 16.29 -49.01
-49.39 15.78 16.25 15.69 -49.39
-47.92 16.67 17.03 16.59 -47.92
-47.26 16.12 17.02 15.89 -47.26
-49.83 15.52 16.12 15.48 -49.83
-51.33 15.51 15.63 15.15 -51.33
-52.86 14.71 15.40 14.57 -52.86
-53.80 14.24 14.83 14.24 -53.80
-56.30 14.07 14.19 13.76 -56.30
-55.49 13.92 14.34 13.83 -55.49
-56.77 14.50 14.83 13.81 -56.77
-52.02 15.08 15.40 15.03 -52.02
-52.30 15.12 15.30 14.74 -52.30
-53.39 14.74 14.98 14.51 -53.39
-54.49 14.87 15.15 14.49 -54.49
-51.45 15.39 15.64 15.22 -51.45
-53.17 15.27 15.45 14.60 -53.17
-51.86 15.08 15.40 14.87 -51.86
-52.83 14.53 15.37 14.50 -52.83
-55.61 13.99 14.33 13.77 -55.61
-56.24 14.10 14.27 13.91 -56.24
-55.61 14.50 14.72 14.07 -55.61
-54.02 14.39 15.02 14.27 -54.02
-52.67 15.98 16.25 14.97 -52.67
-51.20 15.40 15.72 15.12 -51.20
-50.27 15.71 16.24 15.32 -50.27
-50.27 16.58 16.70 15.73 -50.27
-48.14 16.87 16.90 16.29 -48.14
-47.01 17.55 17.66 16.90 -47.01
-45.45 18.14 18.32 17.37 -45.45
-42.54 17.37 18.56 17.36 -42.54
-45.23 17.50 17.85 17.37 -45.23
-45.23 16.47 17.55 16.47 -45.23
-48.42 16.08 16.75 16.08 -48.42
-49.98 16.37 16.62 15.95 -49.98
-48.39 16.52 16.57 16.34 -48.39
-48.55 16.52 16.62 16.05 -48.55
-48.20 17.19 17.20 16.31 -48.20
-45.98 17.27 17.39 16.98 -45.98
-45.64 18.05 18.09 17.29 -45.64
-44.92 17.38 17.77 16.43 -44.92
-42.82 19.06 19.14 18.12 -42.82
-39.04 19.59 19.99 19.02 -39.04
-40.23 18.93 19.36 18.34 -40.23
-39.85 19.33 19.76 18.92 -39.85
-40.10 19.85 20.20 18.99 -40.10
-38.38 19.28 21.15 19.22 -38.38
-42.60 18.22 18.75 17.93 -42.60
-42.23 18.82 18.92 18.33 -42.23
-40.60 19.88 20.08 18.68 -40.60
-39.32 18.79 19.60 18.69 -39.32
-39.79 19.37 19.75 19.13 -39.79
-39.13 18.64 19.55 18.61 -39.13
-42.66 17.29 18.41 17.21 -42.66
-45.29 16.85 17.63 16.70 -45.29
-47.14 17.03 17.38 16.83 -47.14
-46.83 17.59 18.02 16.97 -46.83
-44.45 17.73 18.33 17.66 -44.45
-44.17 17.70 17.96 17.24 -44.17
-43.54 16.77 18.07 16.36 -43.54
-47.26 17.19 17.59 16.71 -47.26
-46.07 17.36 17.55 17.00 -46.07
-45.45 18.26 18.44 17.14 -45.45
-44.48 18.13 18.54 17.74 -44.48
-45.01 18.92 19.48 17.57 -45.01
-41.38 18.15 18.94 18.12 -41.38
-40.19 19.02 19.30 18.73 -40.19
-39.82 21.15 21.19 18.94 -39.82
-33.69 21.11 21.39 20.82 -33.69
-33.97 21.20 21.55 20.95 -33.97
-32.69 20.83 21.89 20.83 -32.69
-34.28 20.63 21.30 20.54 -34.28
-34.75 20.70 21.33 20.36 -34.75
-35.16 20.51 21.00 19.68 -35.16
-40.54 18.28 19.29 18.05 -40.54
-42.63 18.12 18.57 17.82 -42.63
-42.07 18.45 18.86 18.12 -42.07
-42.57 18.07 18.94 18.07 -42.57
-44.32 18.84 19.13 17.77 -44.32
-40.16 19.42 19.51 18.76 -40.16
-38.38 19.81 20.13 18.96 -38.38
-38.19 19.82 19.94 19.26 -38.19
-38.38 19.67 20.17 19.57 -38.38
-38.63 18.68 19.74 18.68 -38.63
-40.57 19.14 19.16 18.46 -40.57
-38.85 19.63 20.42 19.39 -38.85
-38.07 19.64 20.15 19.34 -38.07
-37.91 20.27 20.49 19.85 -37.91
-33.94 20.47 21.16 20.45 -33.94
-36.75 19.74 20.37 19.68 -36.75
-39.38 19.23 19.69 19.04 -39.38
-39.35 18.94 19.40 18.63 -39.35
-40.88 19.27 19.34 18.58 -40.88
-39.38 19.68 20.06 19.02 -39.38
-39.47 19.07 19.39 18.36 -39.47
-39.82 19.82 19.99 19.18 -39.82
-38.22 21.01 21.04 19.67 -38.22
-35.00 21.11 21.60 20.64 -35.00
-33.31 22.31 22.54 21.24 -33.31
-30.81 22.60 22.87 21.93 -30.81
-29.84 21.63 23.01 21.55 -29.84
-32.37 19.45 21.74 19.45 -32.37
-39.07 19.94 20.12 19.31 -39.07
-36.25 20.99 21.08 20.27 -36.25
-33.28 21.21 21.51 21.11 -33.28
-33.59 20.74 21.35 20.50 -33.59
-34.19 21.65 21.72 20.56 -34.19
-31.65 19.48 22.13 19.47 -31.65
-38.41 19.01 19.71 18.88 -38.41
-41.29 19.60 19.68 18.47 -41.29
-35.78 22.24 22.50 20.25 -35.78
-25.99 24.36 24.47 23.23 -25.99
-22.87 24.37 25.30 24.10 -22.87
-25.65 22.94 23.77 22.73 -25.65
-26.71 24.00 24.19 22.80 -26.71
-27.90 22.17 23.21 22.04 -27.90
-31.40 21.65 22.20 21.47 -31.40
-31.22 21.02 22.51 20.83 -31.22
-34.00 20.54 21.23 20.33 -34.00
-35.78 20.10 20.57 19.36 -35.78
-37.25 18.89 20.11 18.82 -37.25
-41.98 18.66 18.84 18.49 -41.98
-40.94 18.89 19.11 18.48 -40.94
-41.57 19.18 19.18 18.51 -41.57
-40.13 18.47 19.22 18.40 -40.13
-42.20 18.20 18.54 17.96 -42.20
-42.95 17.97 18.46 17.83 -42.95
-45.07 17.82 18.34 17.43 -45.07
-45.17 17.40 17.86 17.03 -45.17
-46.79 17.58 17.78 16.99 -46.79
-44.01 17.78 18.31 17.52 -44.01
-44.17 17.17 18.09 17.06 -44.17
-45.79 18.09 18.12 17.29 -45.79
-42.16 18.47 18.86 18.13 -42.16
-42.20 18.39 18.78 18.24 -42.20
-43.51 18.43 18.61 17.64 -43.51
-41.63 17.53 18.68 16.97 -41.63
-44.07 17.81 18.28 17.57 -44.07
-43.82 17.94 18.50 17.29 -43.82
-42.79 18.68 18.68 18.05 -42.79
-41.60 19.91 20.25 18.60 -41.60
-37.91 19.98 19.98 19.25 -37.91
-38.25 19.66 20.09 19.48 -38.25
-39.07 19.35 19.85 19.06 -39.07
-40.23 18.74 19.38 18.71 -40.23
-40.60 18.90 19.45 18.90 -40.60
-41.26 18.81 19.17 18.58 -41.26
-41.57 18.95 19.23 18.00 -41.57
-38.91 19.10 19.79 18.96 -38.91
-41.04 19.01 19.26 18.64 -41.04
-40.60 19.39 19.69 18.80 -40.60
-36.03 21.54 21.76 20.29 -36.03
-30.75 22.45 22.63 21.90 -30.75
-28.87 23.08 23.44 22.57 -28.87
-25.87 21.94 23.70 21.94 -25.87
-28.59 23.19 23.21 22.48 -28.59
-28.93 22.75 23.15 22.27 -28.93
-27.31 21.86 23.26 21.80 -27.31
-31.87 22.68 23.10 21.60 -31.87
-29.28 23.33 23.75 22.28 -29.28
-26.68 22.55 23.47 22.55 -26.68
-29.28 21.16 23.09 21.05 -29.28
-33.56 20.51 21.44 20.18 -33.56
-35.19 21.28 21.28 20.33 -35.19
-32.12 21.62 21.99 21.33 -32.12
-33.16 21.23 21.68 20.42 -33.16
-34.78 19.26 21.03 19.19 -34.78
-39.85 19.69 19.98 19.11 -39.85
-37.44 19.56 20.23 19.32 -37.44
-40.29 20.15 20.15 18.94 -40.29
-36.69 19.83 20.77 19.50 -36.69
-38.76 18.06 22.82 17.89 -38.76
-43.42 18.60 19.28 18.02 -43.42
-41.66 19.41 19.75 18.40 -41.66
-40.79 19.65 20.16 18.47 -40.79
-37.00 21.19 21.35 20.13 -37.00
-32.97 21.15 21.67 20.93 -32.97
-31.72 21.66 22.07 19.21 -31.72
-26.21 24.27 24.30 23.31 -26.21
-24.43 24.34 24.52 23.42 -24.43
-23.02 25.27 25.85 24.54 -23.02
-21.83 24.02 25.22 23.63 -21.83
-25.09 24.62 25.14 23.75 -25.09
-22.58 25.60 25.87 24.40 -22.58
-18.71 25.35 26.11 25.09 -18.71
-20.02 26.61 26.86 25.26 -20.02
-16.64 28.45 28.65 26.54 -16.64
-11.95 28.34 28.34 27.64 -11.95
-11.95 27.30 28.30 27.09 -11.95
-14.04 28.04 28.04 27.29 -14.04
-11.79 28.86 28.92 27.81 -11.79
-8.98 28.80 29.43 28.53 -8.98
-9.70 30.20 30.66 28.74 -9.70
-7.38 29.70 29.98 28.81 -7.38
-6.60 30.59 30.69 29.76 -6.60
-3.94 30.43 30.92 29.70 -3.94
-4.60 30.45 30.69 29.66 -4.60
-2.10 31.74 31.96 30.65 -2.10
 -0.72 31.07 31.81 31.00 -0.72
-3.13 30.43 31.31 30.12 -3.13
-5.85 31.28 31.28 29.71 -5.85
-2.47 33.30 33.30 31.05 -2.47
4.79 32.99 33.63 32.40 4.79
0.28 32.54 33.12 31.44 0.28
0.47 32.77 33.30 31.95 0.47
1.03 31.38 32.41 31.20 1.03
-2.03 31.45 31.91 30.50 -2.03
3.66 32.97 33.83 32.90 3.66
1.13 31.96 32.99 31.85 1.13
1.38 31.38 32.77 30.96 1.38
-1.88 30.74 31.79 30.34 -1.88
-1.63 29.84 31.76 29.84 -1.63
-8.85 28.21 29.21 27.52 -8.85
-11.39 29.94 30.00 28.16 -11.39
-7.51 31.00 31.03 29.56 -7.51
-3.07 30.40 31.29 30.23 -3.07
-1.75 28.94 31.60 28.94 -1.75
-12.39 26.52 28.33 25.87 -12.39
-17.08 28.99 29.07 26.51 -17.08
-8.63 30.66 31.14 28.84 -8.63
-2.72 31.82 32.04 30.69 -2.72
-0.66 31.91 32.55 31.37 -0.66
-1.06 32.33 33.82 31.41 -1.06
1.16 31.96 32.36 31.22 1.16
1.19 32.82 33.03 31.23 1.19
2.60 31.19 32.91 30.94 2.60
4.63 34.20 34.80 33.40 4.63
5.85 34.00 34.57 33.63 5.85
6.88 34.68 35.42 34.04 6.88
8.16 35.05 35.15 34.38 8.16
11.82 34.96 36.36 34.87 11.82
10.54 34.35 35.61 34.21 10.54
4.50 33.77 34.59 33.18 4.50
5.10 33.42 35.03 33.26 5.10
3.32 33.68 35.79 32.83 3.32
7.13 32.99 34.62 32.61 7.13
0.63 31.95 32.28 31.06 0.63
31.85 32.74 31.50