Fecha Último Apertura Máximo Mínimo Vol. % var.

May-19 25,352.28 26,331.76 26,373.90 24,600.97 - -3.72%

Apr-19 26,331.76 26,643.94 26,805.16 26,148.63 - -1.17%
Mar-19 26,643.94 26,797.42 26,979.40 26,154.79 - -0.57%
Feb-19 26,797.42 27,317.47 27,779.10 26,779.35 - -1.90%
Jan-19 27,317.47 25,949.84 27,625.89 25,781.76 - 5.27%
Dec-18 25,949.84 25,965.55 26,292.46 25,499.92 - -0.06%
Nov-18 25,965.55 25,979.23 26,710.38 25,886.88 - -0.05%
Oct-18 25,979.23 26,885.86 27,242.52 25,514.34 - -3.37%
Sep-18 26,885.86 26,589.85 27,795.01 26,023.21 - 1.11%
Aug-18 26,589.85 27,360.34 27,458.28 26,417.39 - -2.82%
Jul-18 27,360.34 26,843.21 27,555.11 26,578.91 - 1.93%
Jun-18 26,843.21 27,625.84 28,130.51 26,596.91 - -2.83%
May-18 27,625.84 28,703.72 28,977.29 27,537.18 - -3.74%
Apr-18 28,699.31 27,736.23 28,781.48 27,545.64 - 3.47%
Mar-18 27,736.23 28,132.18 28,297.03 27,303.93 - -1.41%
Feb-18 28,132.18 29,419.79 29,599.17 27,756.38 - -4.38%
Jan-18 29,419.79 27,986.25 30,712.44 27,955.63 - 5.14%
Dec-17 27,980.78 25,167.46 28,273.58 24,420.66 - 11.18%
Nov-17 25,167.46 28,028.35 28,041.67 25,017.36 - -10.21%
Oct-17 28,028.35 26,703.45 28,123.34 26,690.00 - 5.04%
Sep-17 26,682.39 25,724.34 26,725.16 25,401.53 - 3.71%
Aug-17 25,726.70 25,303.28 25,925.49 25,060.11 - 1.64%
Jul-17 25,312.82 23,798.85 25,386.76 23,761.65 - 6.41%
Jun-17 23,787.44 24,354.34 24,643.78 23,651.79 - -2.33%
May-17 24,354.53 24,098.96 24,615.50 23,972.79 - 1.10%
Apr-17 24,088.63 23,980.00 24,563.85 23,952.04 - 0.50%
Mar-17 23,967.87 21,831.72 24,372.12 21,812.46 - 9.89%
Feb-17 21,811.38 21,002.28 21,912.20 20,997.78 - 3.92%
Jan-17 20,988.59 20,730.64 21,483.86 20,663.05 - 1.23%
Dec-16 20,734.17 21,034.20 21,352.57 20,236.82 - -1.36%
Nov-16 21,020.27 21,426.27 22,211.46 20,573.04 - -1.88%
Oct-16 21,423.49 20,046.53 21,549.57 20,043.07 - 6.87%
Sep-16 20,046.48 20,446.40 20,589.57 20,008.85 - -1.87%
Aug-16 20,429.26 20,369.11 20,682.80 20,200.57 - 0.30%
Jul-16 20,368.48 19,724.40 20,534.40 19,708.19 - 3.26%
Jun-16 19,725.53 19,435.09 19,880.76 19,108.64 - 1.59%
May-16 19,416.89 19,702.82 19,783.02 19,338.18 - -1.21%
Apr-16 19,655.14 19,295.38 19,977.27 18,996.41 - 1.86%
Mar-16 19,296.65 18,265.42 19,457.56 18,246.46 - 5.68%
Feb-16 18,259.20 18,229.77 18,492.64 17,650.19 - 0.09%
Jan-16 18,243.46 18,143.46 18,276.75 17,002.69 - 0.51%
Dec-15 18,151.50 18,038.38 18,225.13 17,311.29 - 0.69%
Nov-15 18,027.32 18,811.30 19,129.04 17,982.25 - -4.17%
Oct-15 18,811.30 18,056.21 19,268.78 17,906.45 - 4.18%
Sep-15 18,056.21 18,750.64 18,750.64 17,918.56 - -3.73%
Aug-15 18,756.37 18,821.23 18,920.21 17,425.79 - -0.41%
Jul-15 18,833.52 18,982.62 19,073.96 18,331.58 - -0.76%
Jun-15 18,977.92 19,632.40 19,652.12 18,772.24 - -3.48%
May-15 19,662.20 19,638.90 20,082.73 19,511.70 - 0.19%
Apr-15 19,625.33 19,090.84 19,995.07 19,053.66 - 2.80%
Mar-15 19,090.84 19,357.66 19,405.15 18,701.85 - -1.38%
Feb-15 19,357.66 18,759.70 19,612.38 18,743.13 - 3.18%
Jan-15 18,761.30 18,875.41 19,058.96 18,361.94 - -0.58%
Dec-14 18,870.40 19,457.82 19,469.31 18,310.69 - -3.02%
Nov-14 19,457.82 18,842.60 19,495.71 18,826.76 - 3.26%
Oct-14 18,842.72 19,251.14 19,302.92 18,483.85 - -2.12%
Sep-14 19,250.93 19,424.81 19,923.39 19,125.55 - -0.88%
Aug-14 19,422.77 18,945.82 19,482.62 18,934.31 - 2.52%
Jul-14 18,945.82 18,899.87 19,380.37 18,855.75 - 0.24%
Jun-14 18,899.87 19,103.01 19,237.52 18,710.44 - -1.06%
May-14 19,103.01 19,189.91 19,401.26 18,976.98 - -0.44%
Apr-14 19,186.65 18,590.49 19,203.64 18,495.28 - 3.42%
Mar-14 18,552.57 18,347.78 18,609.19 17,874.20 - 1.14%
Feb-14 18,342.81 17,136.00 18,366.67 16,907.04 - 7.12%
Jan-14 17,123.06 18,247.00 18,346.76 16,847.13 - -6.06%
Dec-13 18,227.05 18,578.14 18,590.55 18,005.64 - -2.00%
Nov-13 18,599.86 19,255.02 19,326.94 18,109.70 - -3.34%
Oct-13 19,242.04 18,833.77 19,339.02 18,620.44 - 2.17%
Sep-13 18,833.77 17,993.73 21,099.75 17,650.01 - 4.67%
Aug-13 17,993.73 18,438.04 18,922.33 17,616.96 - -2.41%
Jul-13 18,438.04 19,861.10 19,894.09 18,356.69 - -7.17%
Jun-13 19,861.10 20,672.07 20,744.84 18,711.74 - -3.97%
May-13 20,681.45 21,103.24 21,362.95 20,389.54 - -1.91%
Apr-13 21,084.60 21,687.98 21,724.97 20,767.78 - -2.83%
Mar-13 21,698.32 22,210.56 22,415.07 20,972.70 - -2.35%
Feb-13 22,219.95 22,143.63 22,423.52 21,824.62 - 0.24%
Jan-13 22,167.63 20,749.88 22,181.11 20,749.88 - 5.21%
Dec-12 21,070.28 20,322.75 21,070.28 20,274.15 - 3.67%
Nov-12 20,323.85 20,909.28 20,968.62 20,200.07 - -2.81%
Oct-12 20,910.93 20,556.20 21,093.66 20,494.83 - 1.75%
Sep-12 20,551.46 20,167.49 20,578.68 19,985.45 - 1.86%
Aug-12 20,176.31 20,455.68 20,695.83 19,983.60 - -1.33%
Jul-12 20,447.87 21,084.75 21,190.23 20,268.34 - -3.00%
Jun-12 21,079.74 20,802.59 21,086.66 20,284.85 - 1.33%
May-12 20,802.59 21,934.34 21,952.14 20,218.38 - -5.12%
Apr-12 21,925.87 22,214.27 22,304.56 21,526.71 - -1.27%
Mar-12 22,206.86 21,546.22 22,269.29 21,253.86 - 3.07%
Feb-12 21,546.22 20,435.22 21,596.51 20,435.22 - 5.34%
Jan-12 20,454.09 20,133.72 20,566.85 19,566.93 - 1.61%
Dec-11 20,129.80 20,074.19 20,227.64 19,798.57 - 0.41%
Nov-11 20,047.95 20,483.61 20,960.72 19,256.37 - -3.20%
Oct-11 20,711.29 18,797.67 20,735.91 17,685.32 - 10.18%
Sep-11 18,796.89 20,463.27 20,580.39 18,317.41 - -7.99%
Aug-11 20,429.00 21,166.36 21,450.58 18,346.19 - -3.48%
Jul-11 21,166.36 22,642.40 22,767.80 21,044.93 - -6.52%
Jun-11 22,642.40 22,929.02 23,024.41 21,587.09 - -1.25%
May-11 22,929.02 22,814.86 23,064.96 21,726.44 - 0.63%
Apr-11 22,784.53 21,871.92 22,792.72 21,871.92 - 4.17%
Mar-11 21,871.92 21,229.26 21,908.47 20,340.41 - 3.03%
Feb-11 21,229.26 22,248.93 22,489.07 20,359.24 - -4.58%
Jan-11 22,248.93 22,979.21 23,493.65 22,113.01 - -3.18%
Dec-10 22,979.22 22,927.69 23,322.59 22,613.64 - 0.22%
Nov-10 22,927.69 22,874.62 23,331.62 22,656.23 - 0.23%
Oct-10 22,874.62 22,355.94 22,900.27 21,887.51 - 2.32%
Sep-10 22,355.94 21,239.70 22,626.55 21,239.70 - 5.26%
Aug-10 21,239.70 20,296.63 21,243.50 19,702.29 - 4.65%
Jul-10 20,296.63 18,848.07 20,305.89 18,683.36 - 7.69%
Jun-10 18,848.07 18,130.71 19,165.46 17,922.29 - 3.96%
May-10 18,130.71 18,039.09 18,162.80 17,419.89 - 0.51%
Apr-10 18,039.09 17,642.67 18,058.35 17,642.67 - 2.25%
Mar-10 17,642.67 17,789.25 17,887.29 17,270.70 - -0.82%
Feb-10 17,789.25 17,594.64 17,907.82 17,175.18 - 1.11%
Jan-10 17,594.64 16,630.91 17,614.17 16,578.44 - 5.79%
Dec-09 16,630.91 15,373.00 16,637.40 15,373.00 - 8.18%
Nov-09 15,373.00 15,653.08 15,980.71 15,038.51 - -1.79%
Oct-09 15,653.08 15,878.29 16,437.58 15,611.62 - -1.42%
Sep-09 15,878.29 15,072.59 15,896.31 14,833.35 - 5.35%
Aug-09 15,072.59 15,288.54 15,624.64 15,063.33 - -1.41%
Jul-09 15,288.54 14,767.83 15,460.08 14,652.63 - 3.53%
Jun-09 14,767.83 14,684.06 15,497.31 14,504.42 - 0.57%
May-09 14,684.06 12,772.35 14,772.75 12,772.35 - 14.97%
Apr-09 12,772.35 11,861.95 13,019.39 10,955.33 - 7.67%
Mar-09 11,861.95 11,879.64 12,203.42 11,177.78 - -0.15%
Feb-09 11,879.64 12,114.47 12,799.48 11,865.66 - -1.94%
Jan-09 12,114.47 11,324.07 12,224.16 11,321.98 - 6.98%
Dec-08 11,324.07 11,486.70 11,498.68 10,999.96 - -1.42%
Nov-08 11,486.70 11,786.27 12,363.00 11,363.28 - -2.54%
Oct-08 11,786.27 12,967.40 13,058.51 10,130.67 - -9.11%
Sep-08 12,967.40 13,775.73 13,789.93 12,505.13 - -5.87%
Aug-08 13,775.73 14,340.18 14,365.64 13,416.42 - -3.94%
Jul-08 14,340.18 14,647.96 14,651.70 13,320.12 - -2.10%
Jun-08 14,647.96 14,235.28 15,020.89 14,195.97 - 2.90%
May-08 14,235.28 13,982.91 14,468.72 13,616.70 - 1.80%
Apr-08 13,982.91 13,422.24 14,316.37 13,397.87 - 4.18%
Mar-08 13,422.24 13,197.34 13,433.14 12,689.01 - 1.71%
Feb-08 13,197.15 13,092.69 13,599.58 12,675.20 - 1.96%
Jan-08 12,944.07 14,078.71 14,090.24 11,427.98 - -8.04%
Dec-07 14,076.25 14,522.13 14,779.60 13,462.39 - -3.07%
Nov-07 14,522.13 15,345.84 15,348.85 13,832.71 - -5.37%
Oct-07 15,345.84 14,602.10 15,676.82 14,570.64 - 5.09%
Sep-07 14,602.10 14,763.41 14,841.77 14,136.98 - -1.07%
Aug-07 14,760.55 14,840.29 14,892.51 13,226.23 - -0.54%
Jul-07 14,840.29 15,118.35 15,233.06 14,586.39 - -1.84%
Jun-07 15,118.35 14,309.64 15,136.46 14,147.27 - 5.65%
May-07 14,309.57 14,245.02 14,537.10 13,715.37 - 0.48%
Apr-07 14,240.93 13,312.02 14,272.17 13,311.57 - 6.98%
Mar-07 13,312.02 12,842.47 13,492.01 12,687.32 - 3.64%
Feb-07 12,844.89 12,988.02 13,992.27 12,559.59 - -1.10%
Jan-07 12,988.02 12,373.68 13,009.40 12,307.76 - 4.96%
Dec-06 12,373.68 11,705.40 12,444.00 11,668.33 - 5.71%
Nov-06 11,705.40 11,069.48 11,715.85 10,964.95 - 5.74%
Oct-06 11,069.48 10,678.19 11,123.13 10,627.47 - 3.66%
Sep-06 10,678.19 10,297.86 10,729.60 10,251.66 - 3.69%
Aug-06 10,297.86 9,928.29 10,304.17 9,862.04 - 3.72%
Jul-06 9,928.29 9,895.07 9,987.94 9,632.12 - 0.34%
Jun-06 9,895.07 9,922.81 9,992.92 9,293.73 - -0.28%
May-06 9,922.55 10,005.85 10,295.99 9,790.12 - -0.83%
Apr-06 10,005.85 9,930.98 10,055.79 9,820.16 - 0.75%
Mar-06 9,930.98 9,755.40 9,949.28 9,642.61 - 1.80%
Feb-06 9,755.40 9,513.40 9,810.92 9,474.58 - 2.54%
Jan-06 9,513.40 9,206.10 9,545.92 9,137.93 - 3.34%
Dec-05 9,206.10 9,430.58 9,523.81 9,094.39 - -2.38%
Nov-05 9,430.58 9,786.64 9,837.94 9,324.18 - -3.64%
Oct-05 9,786.64 10,073.32 10,203.57 9,690.13 - -2.85%
Sep-05 10,073.32 9,757.61 10,106.40 9,547.39 - 3.24%
Aug-05 9,757.51 9,975.23 10,110.22 9,726.25 - -2.18%
Jul-05 9,975.23 9,521.44 10,029.44 9,416.71 - 4.77%
Jun-05 9,521.44 9,199.45 9,602.76 9,199.38 - 3.50%
May-05 9,199.45 9,263.71 9,328.91 9,083.52 - -0.69%
Apr-05 9,263.71 9,413.22 9,510.26 9,211.32 - -1.59%
Mar-05 9,413.22 9,178.15 9,471.60 9,162.05 - 2.56%
Feb-05 9,178.15 8,864.43 9,195.90 8,837.07 - 3.54%
Jan-05 8,864.43 8,968.95 8,974.01 8,605.59 - -1.09%
Dec-04 8,962.56 8,998.60 9,087.00 8,912.74 - -0.40%
Nov-04 8,998.60 8,805.95 9,000.80 8,662.68 - 2.19%
Oct-04 8,805.95 8,562.71 8,817.09 8,452.36 - 2.84%
Sep-04 8,562.71 8,238.23 8,571.95 8,102.20 - 3.94%
Aug-04 8,238.23 7,882.41 8,259.53 7,846.55 - 4.51%
Jul-04 7,882.41 7,518.78 7,884.16 7,508.70 - 4.84%
Jun-04 7,518.78 7,207.75 7,529.47 7,131.58 - 4.32%
May-04 7,207.75 7,339.68 7,344.85 7,013.61 - -1.80%
Apr-04 7,339.68 7,474.34 7,635.61 7,306.95 - -1.80%
Mar-04 7,474.34 7,629.78 7,787.38 7,374.73 - -2.03%
Feb-04 7,629.43 7,079.38 7,634.78 7,048.27 - 7.77%
Jan-04 7,079.38 7,324.58 7,329.77 6,903.64 - -3.51%
Dec-03 7,336.67 7,244.70 7,346.74 7,183.49 - 1.27%
Nov-03 7,244.70 7,452.02 7,453.78 6,949.83 - -2.78%
Oct-03 7,452.02 6,990.72 7,680.36 6,990.72 - 6.59%
Sep-03 6,991.60 6,727.87 6,997.48 6,660.40 - 3.92%
Aug-03 6,727.96 6,309.86 6,792.59 6,308.73 - 6.63%
Jul-03 6,309.86 5,967.54 6,310.62 5,967.54 - 5.74%
Jun-03 5,967.54 5,917.39 6,176.26 5,915.65 - 0.85%
May-03 5,917.39 5,679.11 5,929.26 5,678.42 - 4.19%
Apr-03 5,679.59 5,057.13 5,679.80 5,053.67 - 12.31%
Mar-03 5,057.13 5,057.47 5,124.89 5,021.01 - 0.22%
Feb-03 5,045.96 4,981.90 5,056.02 4,981.80 - 1.29%
Jan-03 4,981.90 5,018.98 5,084.22 4,930.53 - -0.75%
Dec-02 5,019.64 4,814.82 5,020.65 4,804.44 - 4.25%
Nov-02 4,814.82 4,768.89 4,846.88 4,751.81 - 0.97%
Oct-02 4,768.42 4,695.26 4,774.78 4,586.56 - 1.56%
Sep-02 4,695.26 4,955.49 4,955.90 4,695.26 - -5.25%
Aug-02 4,955.49 4,954.94 5,092.26 4,903.21 - 0.02%
Jul-02 4,954.71 5,002.66 5,003.26 4,707.10 - -0.96%
Jun-02 5,002.66 5,138.93 5,142.38 4,994.21 - -2.64%
May-02 5,138.45 5,224.18 5,262.51 5,126.63 - -1.63%
Apr-02 5,223.76 5,340.43 5,342.07 5,200.10 - -2.18%
Mar-02 5,340.43 5,287.20 5,473.64 5,286.56 - 1.01%
Feb-02 5,287.20 5,282.24 5,293.16 5,221.64 - 0.09%
Jan-02 5,282.24 5,397.71 5,456.38 5,259.99 - -2.14%
Dec-01 5,397.69 5,443.15 5,462.03 5,377.05 - -0.84%
Nov-01 5,443.15 5,180.93 5,552.88 5,158.38 - 5.06%
Oct-01 5,180.93 5,075.42 5,235.22 4,877.25 - 2.07%
Sep-01 5,076.02 5,665.96 5,665.96 5,065.80 - -10.42%
Aug-01 5,666.56 5,484.16 5,718.98 5,461.26 - 3.17%
Jul-01 5,492.48 5,390.85 5,500.67 5,325.12 - 1.89%
Jun-01 5,390.62 5,490.22 5,512.41 5,348.20 - -1.71%
May-01 5,484.44 5,071.90 5,485.37 5,070.53 - 8.14%
Apr-01 5,071.61 4,943.64 5,076.49 4,868.47 - 2.72%
Mar-01 4,937.32 4,912.43 5,044.86 4,886.30 - 0.50%
Feb-01 4,912.68 5,103.57 5,113.57 4,890.19 - -3.74%
Jan-01 5,103.66 4,869.02 5,136.87 4,844.58 - 4.82%
Dec-00 4,869.04 4,831.50 4,932.30 4,799.38 - 0.57%
Nov-00 4,841.33 4,752.81 4,948.19 4,752.81 - 1.87%
Oct-00 4,752.30 4,849.46 4,858.83 4,575.40 - -2.01%
Sep-00 4,849.56 4,954.27 4,979.09 4,826.65 - -2.11%
Aug-00 4,954.09 4,827.61 4,988.98 4,827.61 - 2.62%
Jul-00 4,827.61 4,920.04 5,313.20 4,815.68 - -1.85%
Jun-00 4,918.37 4,992.78 5,032.78 4,861.57 - -1.48%
May-00 4,992.20 4,959.63 5,216.73 4,868.10 - 0.67%
Apr-00 4,959.13 5,140.87 5,159.14 4,919.60 - -3.43%
Mar-00 5,135.26 5,191.20 5,296.75 5,105.42 - -1.08%
Feb-00 5,191.21 5,427.99 5,688.17 5,127.17 - -4.36%
Jan-00 5,428.04 5,167.74 5,673.81 5,163.41 - 5.04%
Dec-99 5,167.72 4,910.44 5,167.72 4,910.44 - 5.23%
Nov-99 4,910.69 4,582.24 4,913.07 4,582.24 - 7.19%
Oct-99 4,581.22 4,620.39 4,648.04 4,426.93 - -0.85%
Sep-99 4,620.39 4,652.73 4,841.78 4,616.24 - -0.70%
Aug-99 4,652.73 4,707.08 4,787.13 4,563.85 - -1.15%
Jul-99 4,707.08 4,772.60 4,977.17 4,694.90 - -1.37%
Jun-99 4,772.69 4,470.88 4,813.70 4,468.86 - 6.75%
May-99 4,470.88 4,457.80 4,756.09 4,433.22 - 0.29%
Apr-99 4,457.80 4,134.19 4,645.19 4,116.18 - 7.83%
Mar-99 4,134.19 3,841.11 4,134.19 3,807.73 - 7.63%
Feb-99 3,841.11 3,562.30 3,880.44 3,551.70 - 7.83%
Jan-99 3,562.30 3,594.73 3,626.91 3,252.24 - -0.90%
Dec-98 3,594.75 3,961.90 3,961.90 3,533.14 - -9.27%
Nov-98 3,961.90 3,396.81 3,983.98 3,396.67 - 16.64%
Oct-98 3,396.81 3,268.62 3,396.82 3,091.55 - 3.92%
Sep-98 3,268.62 3,257.59 3,326.77 2,960.85 - 0.35%
Aug-98 3,257.38 4,115.62 4,119.02 3,257.30 - -20.88%
Jul-98 4,116.85 4,064.76 4,278.72 3,930.98 - 1.28%
Jun-98 4,064.76 4,317.72 4,326.41 3,996.04 - -5.86%
May-98 4,317.71 4,589.30 4,601.47 4,311.55 - -5.92%
Apr-98 4,589.30 4,833.08 4,860.94 4,534.90 - -5.05%
Mar-98 4,833.17 4,514.43 4,868.82 4,514.02 - 7.06%
Feb-98 4,514.43 4,321.56 4,514.64 4,258.79 - 4.46%
Jan-98 4,321.56 4,795.63 4,826.12 4,237.70 - -9.86%
Dec-97 4,794.41 4,942.28 4,990.32 4,632.56 - -2.99%
Nov-97 4,942.28 5,071.22 5,119.29 4,896.91 - -2.54%
Oct-97 5,071.22 5,481.29 5,503.42 4,787.48 - -7.48%
Sep-97 5,481.29 5,480.45 5,609.85 5,471.48 - 0.02%
Aug-97 5,480.45 5,706.70 5,745.08 5,470.84 - -3.96%
Jul-97 5,706.70 5,732.08 5,880.46 5,603.75 - -0.44%
Jun-97 5,732.08 5,652.30 5,851.59 5,652.06 - 1.41%
May-97 5,652.17 5,331.12 5,656.21 5,314.21 - 6.02%
Apr-97 5,331.05 5,278.05 5,411.57 5,273.70 - 1.00%
Mar-97 5,278.05 5,367.95 5,415.25 5,212.25 - -1.68%
Feb-97 5,368.45 5,227.32 5,479.04 5,207.96 - 2.70%
Jan-97 5,227.32 4,902.59 5,353.89 4,901.23 - 6.62%
Dec-96 4,902.59 5,068.11 5,068.60 4,854.69 - -3.27%
Nov-96 5,068.11 5,386.42 5,390.15 5,063.71 - -5.91%
Oct-96 5,386.25 5,414.93 6,074.44 5,354.34 - -0.53%
Sep-96 5,414.93 5,302.94 5,477.90 5,281.69 - 2.11%
Aug-96 5,302.96 5,515.08 5,549.38 5,300.52 - -3.85%
Jul-96 5,515.08 5,578.98 5,744.74 5,513.47 - -1.17%
Jun-96 5,580.47 5,417.55 5,589.05 5,279.69 - 3.01%
May-96 5,417.19 5,498.69 5,417.19 5,417.19 - -1.50%
Apr-96 5,499.76 5,325.76 5,499.76 5,499.76 - 3.27%
Mar-96 5,325.76 5,588.23 5,325.76 5,325.76 - -4.70%
Feb-96 5,588.23 5,658.21 5,588.23 5,588.23 - -1.24%
Jan-96 5,658.21 5,741.23 5,658.21 5,658.21 - -1.42%
Dec-95 5,739.97 5,567.20 5,739.97 5,739.97 - 3.14%
Nov-95 5,565.20 5,913.20 5,565.20 5,565.20 - -5.92%
Oct-95 5,915.30 5,817.90 5,915.30 5,915.30 - 1.68%
Sep-95 5,817.60 6,033.70 5,817.60 5,817.60 - -3.57%
Aug-95 6,032.90 6,164.00 6,032.90 6,032.90 - -2.13%
Jul-95 6,164.00 6,170.00 6,164.00 6,193.90 - -0.10%
Jun-95 6,170.00 6,078.40 6,170.00 6,170.00 - 1.51%
May-95 6,078.40 5,462.20 6,078.40 6,078.40 - 11.27%
Apr-95 5,462.60 5,275.01 5,462.60 5,462.60 - 3.55%
Mar-95 5,275.50 5,319.80 5,275.50 5,275.50 - -0.83%
Feb-95 5,319.50 5,433.50 5,319.50 5,319.50 - -1.68%
Jan-95 5,410.60 5,425.10 5,410.60 5,410.60 - -0.29%
Dec-94 5,426.40 5,700.00 5,426.40 5,426.40 - -4.78%
Nov-94 5,698.60 5,671.80 5,698.60 5,698.60 - 0.69%
Oct-94 5,659.50 5,089.30 5,659.50 5,659.50 - 11.22%
Sep-94 5,088.70 4,827.10 5,088.70 5,088.70 - 5.43%
Aug-94 4,826.50 4,300.50 4,826.50 4,826.50 - 12.23%
Jul-94 4,300.50 4,345.10 4,300.50 4,300.50 - -1.06%
Jun-94 4,346.40 4,449.90 4,346.40 4,346.40 - -2.33%
May-94 4,449.90 4,209.00 4,449.90 4,449.90 - 5.78%
Apr-94 4,206.60 3,947.80 4,206.60 4,206.60 - 4.40%
Mar-94 4,029.50 4,532.80 4,029.50 4,029.50 - -11.17%
Feb-94 4,536.30 4,607.30 4,536.30 4,536.30 - -1.54%
Jan-94 4,607.30 3,918.90 4,607.30 4,607.30 - 18.01%
Dec-93 3,904.20 3,388.90 3,904.20 3,904.20 - 15.24%
Nov-93 3,388.00 3,212.90 3,388.00 3,388.00 - 5.87%
Oct-93 3,200.20 3,126.30 3,200.20 3,200.20 - 2.46%