Date Open High Low Close Volume idx_Close 8ema 13ema

0 ### 113 126.95 113 124.6 32680 18560.5 112.73 111.42

1 ### 285.15 350 285.15 350 73008 18560.5 280.7 264.82
2 ### 147.6 165.75 145.55 162.45 8033008 18560.5 148.9 145.07
3 ### 79.9 84.7 77.85 83.7 1059120 18560.5 72.73 69.83
4 ### 58.35 61.8 57.5 60.7 5573174 18560.5 55.15 53.58
5 ### 3900 3989.95 3845 3946.5 16629 18560.5 3818.08 3687.68
6 ### 209.85 244.95 207 225.15 115112 18560.5 198.43 192.91
7 ### 128.6 138.2 126.25 135.7 28263703 18560.5 124.88 120.84
8 ### 94.2 102 93.1 98.85 720044 18560.5 94.89 94.23
9 ### 88.9 94.4 85.7 93.45 18156210 18560.5 87.76 85.81
10 ### 79.65 84.85 79.2 83.05 6172936 18560.5 75 71.14
11 ### 384.1 404.95 381.05 400.8 1591833 18560.5 373.71 368.11
12 ### 58.75 60.5 58.5 58.85 52441696 18560.5 55.1 53.48
13 ### 1635 1802 1635 1736.8 133272 18560.5 1638.41 1602.39
14 ### 1881.65 1950 1866 1936 4367 18560.5 1884.44 1869.87
15 ### 54.8 57.6 53.6 56.8 31511484 18560.5 50.45 48.38
16 ### 22.65 23.85 20.7 23.85 190594 18560.5 21.33 20.7
17 ### 359.7 374 355.15 363.8 237813 18560.5 336.17 326.03
18 ### 28.45 29.6 28.35 28.85 49968844 18560.5 27.68 27.05
19 ### 1614 1674.3 1605.05 1637.05 276429 18560.5 1566.78 1544.99
20 ### 158.95 166.8 157.15 164.95 1738150 18560.5 151.23 145.37
21 ### 200 205 195.5 202 679328 18560.5 194.4 188.55
22 ### 2096.3 2144 2096.3 2124 3437743 18560.5 2086.78 2071.17
23 ### 165.8 170.5 165 168.7 681628 18560.5 159.95 155.01
24 ### 3274.05 3394 3270 3288 90151 18560.5 3202.14 3177.33
25 ### 433.95 439.8 430.05 437.55 4219 18560.5 424.74 422.88
26 ### 2660.05 2719.8 2656.25 2707.35 2368098 18560.5 2635.45 2608.91
27 ### 73.05 77.05 72.35 74.3 10137 18560.5 71.52 69.36
28 ### 158.15 161.7 157.7 159.55 7364140 18560.5 150.68 145.28
29 ### 733.45 778 722.1 738.7 29106 18560.5 719.43 704.64
30 ### 41.15 44.6 41.15 44.45 4904 18560.5 42.67 42.46
31 ### 210 216.85 210 213.4 738583 18560.5 206.07 202.89
32 ### 134.35 137 133 135.25 1812242 18560.5 127.46 124.79
33 ### 186 188.9 184 186.5 5381101 18560.5 180.66 176.99
34 ### 1535.85 1567 1506.05 1537.05 887800 18560.5 1475.29 1428.5
18ema 200ema50d _avg_volVol_chg 52WRPI 6MRPI 3MRPI 2WRPI Daily_RPI 6M10DRPI
110.8 105.56 1539.46 2022.82 120.74 108.63 103.79 116.79 118.29
255.73 214.94 6113.26 1094.26 189.42 152.53 132.04 152.83 120.52
141.88 121.54 674806.3 1090.42 134.83 113.7 120.51 112.4 110.66
68.01 57.61 119074.5 789.46 129.86 143.01 138.83 130.24 105.88
52.63 46.3 659159.5 745.5 196.76 104.31 104.04 119.12 106.22
3587.91 2817.3 2365.8 602.89 184.21 135.2 137.43 117.49 99.09
189.48 145.87 18900.86 509.03 174.58 175.62 139.69 121.79 109.38
117.72 94.8 5726990 393.52 170.98 124.95 125.16 114.84 106.32
93.91 87.49 146884.4 390.21 146.96 111.56 89.69 106.97 105.85
84.29 72.43 4321978 320.09 146.33 112.36 108.68 115.84 106.72
68.59 51.17 1505597 310 183.87 199.84 137.63 143.53 104.73
365.17 311.77 417484.7 281.29 171.4 125.52 115.52 110.46 104.69
52.25 43.39 15350978 241.62 113.58 141.8 127.73 119.3 100.7
1566.45 1082.91 39179.22 240.16 324.48 170.97 116.72 107.79 107.43
1860.91 1730.02 1319.06 231.07 94.28 112.03 106.28 106.29 103.24
46.79 34.47 10199871 208.94 141.69 173.36 168.81 121.53 104.87
20.26 15.5 69416.16 174.57 168.49 231.43 132.44 127.23 110.39
318.19 260.94 87201.22 172.72 154.83 131.54 129.84 120.82 101
26.39 19.79 20640936 142.09 138.7 152.4 148.89 104.39 101.86
1530.39 1126.5 123948.7 123.02 218.47 190.02 127.19 109.71 101.92
140.35 99.32 793779.3 118.97 172.98 199.8 159.42 113.69 105.23
184.22 136.42 351689.9 93.16 205.88 176.71 113.1 115.39 100.47
2057.45 1840.71 1822132 88.67 109.32 115.61 103 103.23 101.91
151.23 115.27 365729.4 86.37 158.9 150.53 128.87 116.97 102.63
3160.85 2634.29 49872.54 80.76 135.61 125.22 118.3 104.32 100.94 119.36
420.88 360.96 2435.38 73.24 131.94 114.55 100.46 102.67 102.66
2592.87 2472.91 1457045 62.53 107.92 105.98 100.24 106.27 102.44
67.65 56.09 6243.84 62.35 174.52 113.58 125.76 117.66 102.16
141.28 114.7 4665938 57.83 125.24 138.02 131.86 121.73 101.14
690.38 447.02 18497.08 57.35 313.52 194.7 138.45 107.21 101.06
42.31 39.08 3161.12 55.13 114.58 100.97 106.18 104.29 103.83
200.95 175.59 477202.8 54.77 131.66 123.55 103.81 110.6 102.85
123.27 95.79 1307018 38.65 160.99 195.85 111.24 113.92 101.12
173.46 146.41 4187154 28.51 114.87 126.32 115.52 110.87 101.23
1393.35 1002.5 708162.6 25.37 223.27 127.67 149.81 116.77 100.9
WRPI 52W_RPI_high
52W_RPIhigh52w high 52w high1 Blue_dot SRS ARS ADX sar
113.35 116.24 0 0 127.9 0 0.09 0.07 33.72 101.66
155.93 155.93 52W_RPIhi52w high 350 Blue_dot 0.53 0.64 42.13 238.37
118.77 118.77 0 52w high 165.75 0 0.14 0.15 40.56 140.62
134.44 134.44 52W_RPIhi52w high 84.7 Blue_dot 0.43 0.36 55.19 65.1
128.67 133.58 0 52w high 61.8 0 0.04 0.65 27.55 52.9
138.36 139.64 0 0 4018 0 0.35 0.5 22.42 3642
146.69 146.69 52W_RPIhi52w high 244.95 Blue_dot 0.76 0.82 33.74 179.81
130.15 130.15 52W_RPIhi52w high 138.2 Blue_dot 0.25 0.58 42.62 121.2
112.43 138.02 0 0 119.7 0 0.12 0.23 31.62 90.64
119.81 125.09 0 52w high 94.4 0 0.12 0.38 40.77 84.81
161.68 161.68 52W_RPIhi52w high 84.85 Blue_dot 1 1.17 43.51 70.11
126.67 128.95 0 52w high 404.95 0 0.26 0.06 24.82 353.2
124.34 124.34 0 52w high 60.5 0 0.42 0.28 45.18 52.7
165.55 165.55 52W_RPIhi52w high 1802 Blue_dot 0.71 1.3 41.2 1552
105.03 112.78 0 0 2150 0 0.12 0.13 17.09 1810.32
145.38 145.38 52W_RPIhi52w high 57.6 Blue_dot 0.73 0.51 55.85 45.55
157.36 157.36 52W_RPIhi52w high 23.85 Blue_dot 1.31 0.62 30.15 18.88
131.57 131.57 0 0 384.7 0 0.32 0.38 46.24 309.97
129.75 132.39 0 0 30.05 0 0.52 0.51 53.8 25.89
151.02 151.02 52W_RPIhi52w high 1674.3 Blue_dot 0.9 1.29 17.99 1449.21
151.92 151.92 52W_RPIhi52w high 166.8 Blue_dot 1 1.06 67.89 146.8
145.29 148.23 0 0 213.95 0 0.77 0.95 33.75 186.67
106.88 106.88 52W_RPIhi52w high 2144 Blue_dot 0.16 0.11 35.42 2056.9
134.45 134.45 52W_RPIhi52w high 170.5 Blue_dot 0.51 0.91 47.64 156.81
117.55 124.26 0 0 3466.8 0 0.25 0.5 24.46 3069.3
110.46 116.84 0 0 469 0 0.15 0.32 16.39 398.2
105.34 115.96 0 0 2734 0 0.06 0.2 24.55 2585.15
129.84 129.84 52W_RPIhi52w high 77.05 Blue_dot 0.14 0.24 43.89 68.75
127.72 127.72 0 52w high 161.7 0 0.38 0.35 56.89 145.18
172.22 172.22 52W_RPIhi52w high 778 Blue_dot 0.95 1.47 32.45 693.5
106.06 115.98 0 0 49.05 0 0.01 0.15 10.22 40
116.04 119.53 0 52w high 216.85 0 0.24 0.37 34.66 196.74
139.18 139.18 52W_RPIhi52w high 137 Blue_dot 0.96 0.86 21.78 117.2
115.69 115.69 0 52w high 188.9 0 0.26 0.17 45.57 177.4
146.86 152.61 0 0 1630 0 0.28 1.01 33.14 1389.51
sar_status
8ema>18emaC>13ema
200ema_status
200ema_status_chg
18ema_cross_200ema
Jr_kgsell Jr_kgbuy RPI_spurttrending_RPI
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 1
1 1 1 1 0 0 Jrkg_buy 0 1
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 1
1 1 1 1 0 0 Jrkg_buy 0 1
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 1
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 1
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
symbol_x C_date
Curr_Jr_Kg_Status
Pre_chg_date
Pre_Jr_Kg_Status
duration symbols symbol_y
CEEJAY.BO ### Jrkg_buy ### Jr_Kg_mild 1 CEEJAY.BOCEEJAY
SHAWGELT ### Jrkg_buy ### Jrkg_sell 14 SHAWGELTSHAWGELTIN
FACT.NS ### Jrkg_buy ### Jrkg_sell 19 FACT.NS FACT
DONEAR.N ### Jrkg_buy ### Jrkg_sell 35 DONEAR.NDONEAR
MADRASFE ### Jrkg_buy ### Jr_Kg_mild 14 MADRASFEMADRASFERT
BENGALAS ### Jrkg_buy ### Jrkg_sell 19 BENGALASBENGALASM
INDGELA.B ### Jrkg_buy ### Jrkg_sell 7 INDGELA.BINDGELA
RCF.NS ### Jrkg_buy ### Jrkg_sell 19 RCF.NS RCF
20MICRON ### Jrkg_buy ### 8 20MICRON20MICRONS
NLCINDIA. ### Jrkg_buy ### Jrkg_sell 16 NLCINDIA. NLCINDIA
RICOAUTO. ### Jrkg_buy ### 13 RICOAUTO.RICOAUTO
GRAVITA.N ### Jrkg_buy ### Jr_Kg_mild 5 GRAVITA.NGRAVITA
IDBI.NS ### Jrkg_buy ### Jr_Kg_mild 35 IDBI.NS IDBI
TCPLPACK. ### Jrkg_buy ### Jr_Kg_mild 30 TCPLPACK.TCPLPACK
KICL.NS ### Jrkg_buy ### 9 KICL.NS KICL
J&KBANK.N ### Jrkg_buy ### Jrkg_sell 23 J&KBANK.NJ&KBANK
ADROITINF ### Jrkg_buy ### Jrkg_sell 9 ADROITINFADROITINFO
PONNIERO ### Jrkg_buy ### Jrkg_sell 40 PONNIEROPONNIERODE
MAHABANK ### Jrkg_buy ### Jr_Kg_mildl 54 MAHABANK MAHABANK
APARINDS. ### Jrkg_buy ### Jrkg_sell 7 APARINDS.APARINDS
JTEKTINDIA ### Jrkg_buy ### Jrkg_sell 26 JTEKTINDIAJTEKTINDIA
TWL.NS ### Jrkg_buy ### Jrkg_sell 15 TWL.NS TWL
LT.NS ### Jrkg_buy ### Jrkg_sell 27 LT.NS LT
WELENT.N ### Jrkg_buy ### 44 WELENT.NWELENT
CRAFTSMA ### Jrkg_buy ### Jr_Kg_mild 6 CRAFTSMACRAFTSMAN
ADCINDIA. ### Jrkg_buy ### Jrkg_sell 5 ADCINDIA.ADCINDIA
HINDUNILV ### Jrkg_buy ### Jr_Kg_mild 9 HINDUNILVHINDUNILVR
MAINFRA. ### Jrkg_buy ### Jrkg_sell 15 MAINFRA. MAINFRA
ABCAPITAL ### Jrkg_buy ### Jr_Kg_mild 44 ABCAPITALABCAPITAL
NITTAGELA ### Jrkg_buy ### Jr_Kg_mild 28 NITTAGELANITTAGELA
HARLETH.B ### Jrkg_buy ### Jr_Kg_mild 2 HARLETH.BHARLETH
JYOTHYLAB ### Jrkg_buy ### Jr_Kg_mild 9 JYOTHYLABJYOTHYLAB
ITDCEM.NS ### Jrkg_buy ### 12 ITDCEM.NSITDCEM
REDINGTO ### Jrkg_buy ### Jrkg_sell 36 REDINGTOREDINGTON
RAYMOND. ### Jrkg_buy ### Jrkg_sell 41 RAYMOND.RAYMOND
 osid symbol_x
latestEventDate
rsHighCountlatestPricepriceChange
pricePerChange
rsRatingbuyerDemand
0 3022424 FACT 2022-12-0 1 162.45 15 0.101729 69 A
1 3023121 RCF 2022-12-0 8 135.7 7.5 0.058502 82 A+
2 3023131 RICOAUTO2022-12-0 15 83.05 3.4 0.042687 91 A
3 3029080 TCPLPACK 2022-12-0 3 1736.8 113 0.06959 92 A-
4 3072394 KECL 2022-12-0 4 86.6 4.1 0.049697 97 A
6 3099261 WELENT 2022-12-0 20 168.7 3.6 0.021805 87 A
7 3111845 JYOTHYLAB2022-10-1 9 213.4 5 0.023992 74 A
9 3118322 APLAPOLL 2022-10-1 5 1141.45 25.8 0.023126 62 B
ePSStrength
masterScore
volratepctChgC_date
Curr_Jr_Kg_Status
Pre_chg_date
Pre_Jr_Kg_Status
duration symbol_y
97 B 1090.417 ### Jrkg_buy ### Jrkg_sell 19 FACT
98 B 393.5176 ### Jrkg_buy ### Jrkg_sell 19 RCF
60 B 309.9993 ### Jrkg_buy ### 13 RICOAUTO
95 A 240.158 ### Jrkg_buy ### Jr_Kg_mild 30 TCPLPACK
58 B 175.9563 ### Jrkg_buy ### Jr_Kg_mild 12 KECL
97 B 86.3749 ### Jrkg_buy ### 44 WELENT
78 B 54.7734 ### Jrkg_buy ### Jr_Kg_mild 9 JYOTHYLAB
87 B 10.3739 ### Jrkg_buy ### Jr_Kg_mild 1 APLAPOLLO
 Date Open High Low Close Volume idx_Close 8ema 13ema
0 ### 147.6 165.75 145.55 162.45 8033008 18560.5 148.9 145.07
0 ### 128.6 138.2 126.25 135.7 28263703 18560.5 124.88 120.84
0 ### 79.65 84.85 79.2 83.05 6172936 18560.5 75 71.14
0 ### 1635 1802 1635 1736.8 133272 18560.5 1638.41 1602.39
0 ### 86.6 86.6 82 86.6 1913223 18560.5 78.02 74.83
0 ### 868.4 933 867 913.4 262878 18560.5 891.38 892.94
0 ### 165.8 170.5 165 168.7 681628 18560.5 159.95 155.01
0 ### 210 216.85 210 213.4 738583 18560.5 206.07 202.89
0 ### 967.45 1013.15 961 996.5 37711 18560.5 991.25 989.85
0 ### 1123 1147 1116 1141.45 505514 18560.5 1128.34 1120.02
18ema 200ema50d _avg_volVol_chg 52WRPI 6MRPI 3MRPI 2WRPI Daily_RPI 6M10DRPI
141.88 121.54 674806.3 1090.42 134.83 113.7 120.51 112.4 110.66
117.72 94.8 5726990 393.52 170.98 124.95 125.16 114.84 106.32
68.59 51.17 1505597 310 183.87 199.84 137.63 143.53 104.73
1566.45 1082.91 39179.22 240.16 324.48 170.97 116.72 107.79 107.43
72.3 41.61 693306.9 175.96 353.05 322.13 186.68 128.46 105.43
892.06 705.29 97790.58 168.82 136.81 158.13 115.05 99.74 105.33
151.23 115.27 365729.4 86.37 158.9 150.53 128.87 116.97 102.63
200.95 175.59 477202.8 54.77 131.66 123.55 103.81 110.6 102.85
983 814.22 32525.4 15.94 103.68 143.37 107.91 93.46 103.46
1113.96 996.4 458001.3 10.37 115.37 104.85 103.06 99.01 102.77
WRPI 52W_RPI_high
52W_RPIhigh52w high 52w high1 Blue_dot SRS ARS ADX sar
118.77 118.77 0 52w high 165.75 0 0.14 0.15 40.56 140.62
130.15 130.15 52W_RPIhi52w high 138.2 Blue_dot 0.25 0.58 42.62 121.2
161.68 161.68 52W_RPIhi52w high 84.85 Blue_dot 1 1.17 43.51 70.11
165.55 165.55 52W_RPIhi52w high 1802 Blue_dot 0.71 1.3 41.2 1552
223.76 223.76 52W_RPIhi52w high 86.6 Blue_dot 2.22 2.08 33.7 71.3
121.89 135.01 0 0 1012.75 0 0.58 0.42 30.27 855.26
134.45 134.45 52W_RPIhi52w high 170.5 Blue_dot 0.51 0.91 47.64 156.81
116.04 119.53 0 52w high 216.85 0 0.24 0.37 34.66 196.74
108.38 118.7 0 0 1112.9 0 0.43 0.25 22.33 1053.99
104.26 112.43 0 0 1193 0 0.05 0.17 14.97 1098.84
sar_status
8ema>18emaC>13ema
200ema_status
200ema_status_chg
18ema_cross_200ema
Jr_kgsell Jr_kgbuy RPI_spurttrending_RPI
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 1
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 1
1 -1 1 1 0 0 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
-1 1 1 1 0 0 0 0
1 1 1 1 0 0 Jrkg_buy 0 0
 symbol
FACT.NS
RCF.NS
RICOAUTO.NS
TCPLPACK.NS
KECL.NS
RPGLIFE.NS
WELENT.NS
JYOTHYLAB.NS
ALICON.NS
APLAPOLLO.NS