Open High Low Close Volume idx_close ATH 52W_High 3M_High

5 419.5 435 413.15 428.8 59930 18496.6 516.39 438.7 438.7

14 1921 1985 1921 1953 445603 18496.6 1985 1985 1985
28 353.55 375.9 350.45 361.4 162277 18496.6 651.56 375.9 375.9
31 125.9 135 125.85 133.3 1295100 18496.6 144.77 135 135
33 2525 2739.8 2471.25 2579.95 68492 18496.6 2857.58 2857.58 2857.58
49 143 148.2 143 145.55 912655 18496.6 158.13 150.95 150.95
56 102.8 107.3 102.3 104.05 806158 18496.6 110.95 110.95 110.95
61 140.7 144.15 138.25 144.15 145015 18496.6 212.61 144.15 144.15
81 469 497.95 450.95 488.4 47809 18496.6 507.4 507.4 500.23
84 93.2 100.8 93.2 100.8 387952 18496.6 301.17 111.65 111.65
95 1261.3 1278.7 1253 1272.85 108973 18496.6 1285.15 1285.15 1285.15
101 327.15 378.75 327.15 363.4 1985233 18496.6 437 437 378.75
137 121 133.7 118.3 127.7 156228 18496.6 143.55 143.55 143.55
150 360 376.9 347.1 371.5 22348 18496.6 493.24 493.24 379.8
153 708.8 747 708.3 731.25 653386 18496.6 771.95 771.95 762.38
180 75.75 79.7 75.75 78.3 1077070 18496.6 107.89 91.3 81.9
291 1590 1719.55 1428.25 1655.5 429628 18496.6 1746 1746 1746
294 68 69.85 67.7 69.85 43014 18496.6 70.15 70.15 70.15
309 35.5 38.9 34.45 35.95 20887 18496.6 46.73 42.95 42.95
320 190.75 203 189 196.35 365773 18496.6 231.18 231.18 204.55
342 27.7 28.25 27.5 28 41848 18496.6 40.5 30.95 29.95
1M_Highmax_volume
50d _avg_volVol_chg 52WRPI 6MRPI 3MRPI 2WRPI 6M10DRPI WRPI
438.7 497913 37596.76 59.4 180.07 138.88 143.3 112.97 128.03 137.64
1985 2825495 204292.6 118.12 153.13 146.8 165.79 112.27 135.71 138.05
375.9 3853621 49400.76 228.49 114.35 121.65 117.01 106.36 116.52 113.15
135 14849984 393416.7 229.19 126.48 152.12 127.19 102.2 143.78 122.04
2739.8 1837139 20568.82 232.99 243.15 111.78 95.14 104.84 107.31 131.95
150.95 6845692 806278.7 13.19 338.42 198.38 142.67 108.42 192.25 179.26
110.95 33555710 433038.6 86.16 128.62 146.07 126.34 119.56 134.71 128.03
144.15 4361163 63118.6 129.75 199.29 207.84 136.53 117.25 188.52 155.63
497.95 189127 14045.64 240.38 155.08 131.76 103.81 111.03 119.67 122.54
111.65 4863756 47701.28 713.29 174.68 146.97 90.82 119.39 138.45 130.25
1285.15 2883470 97476.64 11.79 123.78 118.24 107.72 105.23 114.03 112.04
378.75 2879432 279257.3 610.9 99.93 112.32 146.84 146.39 83.98 130.37
143.55 1479528 137463.5 13.65 404.06 138.01 116.71 92.38 135.93 168.71
379.8 49399207 13607.44 64.23 214.25 112.66 209.34 127.71 101.63 158.33
747 53981785 281321.6 132.26 128.85 118.76 114.27 101.4 115.92 112.94
80 86408043 353233.7 204.92 107.78 110.96 101.07 103.94 107.54 105.54
1719.55 429628 32747 1211.96 207.78 206.57 114.1 119.43 182.12 153.46
69.85 240112 24295.98 77.04 317.27 214.47 136.62 130.92 177.14 186.04
42.95 701953 14346.5 45.59 186.96 150.31 129.56 128.73 131.16 144.86
203 15096669 154531.2 136.7 222.69 124.41 127.62 112.52 111 139.95
29 3116450 18499.9 126.21 197.89 219.31 100.72 103.41 209.21 144.95
52W_RPI_high
52W_RPIhigh52w high Blue_dot SRS ARS ADX sar sar_status
8ema>18ema
137.64 52W_RPIhi0 0 0.39 0.47 45.6 379.21 1 1
138.05 52W_RPIhi52w high Blue_dot 0.49 0.49 59.23 1736.65 1 1
115.45 0 52w high 0 0.22 0.21 51.03 335.91 1 1
122.04 52W_RPIhi52w high Blue_dot 0.51 0.53 42.33 122.65 1 1
146.32 0 0 0 0.07 0.26 28.52 2321.1 1 1
179.26 52W_RPIhi0 0 0.92 0.92 34.05 150.37 -1 1
130.94 0 0 0 0.47 0.48 33.12 93.6 1 1
155.63 52W_RPIhi52w high Blue_dot 1.08 1.06 25.6 125.01 1 1
130.07 0 0 0 0.24 0.33 16.05 432.72 1 1
148.49 0 0 0 0.53 0.49 28 111.65 -1 1
113.12 0 0 0 0.18 0.17 23.1 1202.36 1 1
163.47 0 0 0 0.12 0.09 30.94 243.92 1 1
182.62 0 0 0 0.25 0.39 22.5 137.08 -1 1
205.71 0 0 0 0.12 0.15 51.4 325.28 1 1
122.5 0 0 0 0.2 0.13 16.88 702.45 1 1
128.55 0 0 0 0.08 0.12 26.63 75.3 1 1
165.13 0 0 0 1.03 1.07 21.58 1719.55 -1 1
193.22 0 0 0 1.26 1.2 24.88 54.28 1 1
155.8 0 0 0 0.49 0.5 25.9 31.78 1 1
170.77 0 0 0 0.26 0.28 20.03 168.82 1 1
161.05 0 0 0 1.2 1.27 17.17 25.4 1 1
C>13ema
200ema_status
200ema_status_chg
18ema_cross_200ema
RPI_spurttrending_RPI symbol C_date
Curr_Jr_Kg_Status
Pre_chg_date
1 1 0 0 0 0 LINC.NS ### Jrkg_buy ###
1 1 0 0 0 0 GODFRYPH ### Jrkg_buy ###
1 1 0 0 0 0 GOCLCORP ### Jrkg_buy ###
1 1 0 0 0 0 JMCPROJEC ### Jrkg_buy ###
1 1 0 0 0 1 VADILALIN ### Jrkg_buy ###
1 1 0 0 0 0 SDBL.NS ### Jr_Kg_mildl ###
1 1 0 0 0 0 NELCAST.N ### Jrkg_buy ###
1 1 0 0 0 1 SKMEGGPR ### Jrkg_buy ###
1 1 0 0 0 0 STEELCAS. ### Jrkg_buy ###
1 1 0 0 0 0 KAMATHOT ### Jr_Kg_mildl ###
1 1 0 0 0 0 BLUESTARC ### Jrkg_buy ###
1 1 0 1 1 1 OPTIEMUS. ### Jrkg_buy ###
1 1 0 0 0 0 DEVIT.NS ### Jr_Kg_mildl ###
1 1 0 0 0 0 INDOTHAI. ### Jrkg_buy ###
1 1 0 0 0 0 VIPIND.NS ### Jrkg_buy ###
1 1 0 0 0 0 THOMASCO ### Jrkg_buy ###
1 1 0 0 0 0 AVL.BO ### Jr_Kg_mildl ###
1 1 0 0 0 1 DHINDIA.B ### Jrkg_buy ###
1 1 0 0 0 0 TRANSCOR ### Jrkg_buy ###
1 1 0 0 0 0 LLOYDSME ### Jrkg_buy ###
1 1 0 0 0 0 ARNOLD.B ### Jrkg_buy ###
Pre_Jr_Kg_Status
duration symbols
Jr_Kg_mild 32 LINC
Jrkg_sell 3 GODFRYPHLP
Jrkg_sell 28 GOCLCORP
Jrkg_sell 2 JMCPROJECT
Jrkg_sell 2 VADILALIND
Jr_Kg_mild 24 SDBL
Jrkg_sell 9 NELCAST
Jrkg_sell 36 SKMEGGPROD
Jr_Kg_mild 2 STEELCAS
Jr_Kg_mild 9 KAMATHOTEL
Jr_Kg_mild 15 BLUESTARCO
Jrkg_sell 3 OPTIEMUS
Jrkg_sell 1 DEVIT
Jrkg_sell 37 INDOTHAI
Jrkg_sell 1 VIPIND
Jr_Kg_mild 14 THOMASCOOK
Jr_Kg_mild 8 AVL
Jr_Kg_mild 3 DHINDIA
Jr_Kg_mild 8 TRANSCOR
Jr_Kg_mild 2 LLOYDSME
1 ARNOLD
 osid symbollatestEventDate
rsHighCountlatestPricepriceChange
pricePerChange
rsRatingbuyerDemand
333 3141553 540205 2022-10-2 18 1660 81.6 0.051698 90 A-
145 3023242 YESBANK 2022-12-0 1 19.85 2.1 0.11831 68 A+
209 3096726 CENTRALB 2022-12-0 7 32.85 1.3 0.041204 86 A+
67 3022704 KALPATPO2022-12-0 21 525.35 6.35 0.012235 76 A+
29 3022477 IOB 2022-12-0 4 25.7 0.1 0.003906 78 A
236 3099620 JAYNECOIN2022-09-2 5 27.85 2.1 0.081553 47 B
344 3151408 STARCEME2022-12-0 7 118.65 0.75 0.006361 69 A
60 3022653 CUMMINSI2022-12-0 17 1519.1 50.1 0.034105 79 A
240 3101206 VGUARD 2022-10-2 3 258 8.7 0.034898 50 B+
103 3022998 JKLAKSHMI2022-12-0 7 843.8 -8.5 -0.009973 88 A+
320 3138250 539730 2022-12-0 5 1236.5 -95.75 -0.071871 86 A+
387 3161635 FLUOROCH2022-10-1 17 3244 -4 -0.001232 59 C
292 3119475 RUSHIL 2022-09-1 1 423.05 19.65 0.048711 16 C+
263 3114724 GRAVITA 2022-12-0 2 424.2 2.7 0.006406 80 A+
111 3023034 MADRASFE2022-12-0 1 60.7 -3.9 -0.060372 86 A+
5 3022347 BANKINDIA2022-12-0 16 94.6 -5.6 -0.055888 92 A+
237 3099685 POONAWAL 2022-10-1 2 298.75 4.75 0.016156 51 B+
229 3099325 KAMDHEN2022-12-0 15 349.8 14.95 0.044647 96 A+
308 3129019 SKIPPER 2022-12-0 11 130.25 -1.05 -0.007997 92 A+
210 3097707 JMCPROJE 2022-11-0 5 134.65 8.75 0.0695 78 A-
96 3022932 GOCLCORP2022-11-2 1 360 7.1 0.020119 72 A-
4 3022345 BANKBARO2022-09-2 7 188.45 0.2 0.001062 88 A+
25 3022462 HCC 2022-12-0 2 20 -1.05 -0.049881 82 A+
138 3023211 UCOBANK 2022-12-0 6 23.55 0.05 0.002128 92 A+
217 3099125 THEMISME2022-09-2 1 1144 19.2 0.01707 74 B+
116 3023065 NCC 2022-12-0 6 81.75 -1.2 -0.014467 67 A-
298 3122211 534064 2022-10-1 10 45.5 0.55 0.012236 99 A+
99 3022968 IDBI 2022-12-0 3 54.8 -3.2 -0.055172 78 A
414 3180159 PRUDENT 2022-12-0 26 887 -122.95 -0.121739 88 A+
132 3023176 SUNCLAYL 2022-11-1 11 5167.4 -2.75 -0.000532 72 A-
358 3153948 SILVERTUC2022-09-1 1 327 -1 -0.003049 77 B-
385 3161046 SPANDANA2022-09-1 3 601 13.85 0.023589 76 A+
316 3136825 BALAXI 2022-09-1 1 560 -15.3 -0.026595 63 B+
351 3152923 DPWIRES 2022-10-1 6 435 -4.85 -0.011026 80 B-
123 3023109 PNB 2022-12-0 17 56.25 -1.45 -0.02513 86 A+
395 3169550 EASEMYTRI2022-11-2 4 52.5 -1.9 -0.034926 64 D
22 3022439 GODFRYPH2022-12-0 21 1948 35.8 0.018722 88 A+
21 3022424 FACT 2022-12-0 2 157.25 -13.65 -0.079871 80 A+
336 3141685 SPCENET 2022-12-0 3 26.7 1.25 0.049116 99 A
44 3022586 SIEMENS 2022-09-1 4 2969.95 24.1 0.008181 64 B+
246 3108274 533095 2022-09-2 8 4010.75 49.75 0.01256 86 A+
343 3151055 540570 2022-11-0 1 27 0.5 0.018868 96 A+
95 3022918 FMGOETZE2022-10-1 10 306.05 -2.25 -0.007298 59 C
270 3118322 APLAPOLL 2022-10-1 5 1163 13.3 0.011568 67 B
260 3114214 JWL 2022-12-0 3 87 -0.8 -0.009112 85 B+
225 3099266 NELCAST 2022-12-0 8 104.1 1.65 0.016105 81 B
139 3023214 UNIONBAN2022-12-0 23 83.6 -4.9 -0.055367 94 A+
338 3142305 KRISHANA 2022-12-0 1 401.3 -2.95 -0.007297 87 C+
211 3097780 SANGHIIND2022-12-0 3 73 -1.2 -0.016173 81 A+
64 3022673 INDUSINDB2022-09-2 3 1199 8.15 0.006844 68 B-
192 3072387 BLKASHYA 2022-12-0 3 34 -1.45 -0.040903 81 A+
102 3022997 JKTYRE 2022-12-0 12 195.9 -10.55 -0.051102 86 A+
408 3178790 MANYAVA2022-10-1 15 1352 14.8 0.011068 70 B
186 3029299 506642 2022-09-1 1 133 0.85 0.006432 79 C+
101 3022979 ITDCEM 2022-10-2 10 134 -3.65 -0.026517 88 A+
109 3023018 KIRLOSBRO2022-11-2 5 355 -13.4 -0.036374 60 B
201 3094008 INDIANB 2022-12-0 34 271.5 -23.45 -0.079505 89 A+
299 3122746 504341 2022-10-1 7 56.6 -1 -0.017361 58 B
83 3022819 BANARISU 2022-11-3 22 2886 -146.8 -0.048404 66 A-
224 3099261 WELENT 2022-12-0 19 161.4 -7.65 -0.045253 87 A
349 3152442 ABCAPITAL2022-12-0 8 156.35 -4.45 -0.027674 81 A+
293 3119486 WESTLIFE 2022-11-0 20 743.8 -11 -0.014573 79 B+
279 3118649 LINC 2022-12-0 11 425.3 13.95 0.033913 84 A-
378 3158079 BBTCL 2022-09-1 4 248.25 11.65 0.049239 43 C+
267 3116976 518017 2022-12-0 5 179.95 -2.7 -0.014782 99 A-
49 3022602 SUNPHAR 2022-11-0 6 993 12.2 0.012439 63 B-
148 3028613 KOKUYOCM 2022-12-0 5 87.65 0.7 0.008051 75 A
197 3091807 DCBBANK 2022-12-0 12 136.6 2.25 0.016747 85 A
193 3072389 IIFL 2022-12-0 15 488 6.55 0.013605 84 A+
11 3022378 CANBK 2022-11-2 14 318.1 -6.3 -0.01942 82 A
276 3118479 HERCULES 2022-09-2 6 209 -11.5 -0.052154 82 A+
199 3093134 ACE 2022-11-2 7 329.45 -10.65 -0.031314 79 A
66 3022701 IONEXCHA2022-12-0 17 2781 -111.75 -0.038631 82 A+
149 3028657 500068 2022-10-1 2 7702.05 2.05 0.000266 65 D+
35 3022505 LT 2022-12-0 3 2150 -17.7 -0.008165 67 A+
296 3121750 TRITURBIN2022-10-2 18 293.45 -6.45 -0.021507 86 A+
180 3029227 MARATHO2022-09-1 1 251.55 -3.05 -0.01198 91 A-
65 3022697 HINDUNILV2022-09-3 3 2717.4 11.95 0.004417 63 B
227 3099309 ALICON 2022-11-2 5 1000.25 -3.55 -0.003537 75 B-
177 3029177 KARURVYS2022-12-0 3 107.2 -3.7 -0.033363 92 A-
79 3022802 GET&D 2022-09-1 1 123.9 -1.95 -0.015495 54 B-
34 3022503 LAXMIMAC2022-11-1 7 13710 293.05 0.021842 73 A+
122 3023105 PRICOLLTD2022-10-1 5 196.1 -4.85 -0.024135 82 A
341 3150630 HUDCO 2022-12-0 9 49.4 -2.4 -0.046332 76 A-
3 3022335 BAJFINANC2022-09-2 1 6515 -66.95 -0.010172 32 D-
330 3139824 ARVSMART2022-09-1 2 270 -9 -0.032258 73 A
144 3023235 WELCORP 2022-09-2 5 245.55 -1.75 -0.007076 69 A-
317 3137231 NH 2022-10-3 3 757.5 -0.85 -0.001121 64 B
126 3023131 RICOAUTO2022-12-0 15 81.2 -4.1 -0.048066 91 A+
314 3133725 POWERME2022-12-0 23 2325 -46.4 -0.019567 94 A+
364 3155065 BDL 2022-10-2 16 948 -35.6 -0.036194 87 A+
235 3099593 SDBL 2022-12-0 11 145 3.75 0.026549 95 A+
253 3110086 DBCORP 2022-09-1 4 121.4 -2.3 -0.018593 75 B
219 3099200 AURIONPR2022-09-3 10 382.9 -8.75 -0.022341 71 B
156 3028704 523160 2022-09-2 2 998.5 1.4 0.001404 43 B-
10 3022371 BLUESTAR 2022-11-0 9 1267.5 12.85 0.010242 69 B+
241 3101816 TWL 2022-12-0 9 201 -4.25 -0.020706 90 A
239 3101101 RECLTD 2022-12-0 1 111.35 -2.95 -0.025809 64 A
167 3028973 526407 2022-10-1 3 42.2 -1.4 -0.03211 61 A
195 3072394 KECL 2022-12-0 5 84.45 -4.4 -0.049522 97 A+
376 3157423 IRCON 2022-12-0 16 61.4 -2.1 -0.033071 84 A+
204 3094834 DISHTV 2022-12-0 3 21.4 0.35 0.016627 75 A-
366 3155206 SUNDARM2022-10-0 8 97.45 -1.9 -0.019124 75 A-
215 3099122 532468 2022-09-1 3 13709.7 -200.95 -0.014446 72 B+
254 3110683 VASCONEQ2022-12-0 7 37.2 -1.25 -0.03251 85 A+
411 3179648 HARIOMPI2022-12-0 14 362.3 2.9 0.008069 82 A+
275 3118426 512068 2022-12-0 1 43.6 -2.25 -0.049073 90 A+
131 3023164 507753 2022-10-1 12 138.35 -5.1 -0.035552 90 A-
91 3022894 EXIDEIND 2022-12-0 5 191.55 -1.5 -0.00777 68 A+
120 3023088 ORIENTPPR2022-11-0 4 36.2 -1.55 -0.04106 74 A-
24 3022446 AMBUJAC 2022-11-1 8 581 -6.75 -0.011484 85 A-
423 3182315 FIVESTAR 2022-12-0 3 568 -22.2 -0.037614 75
213 3098319 ADANIPOR2022-09-2 6 889.95 -2.95 -0.003304 59 B
8 3022358 BHEL 2022-12-0 15 85.45 -2 -0.02287 84 A-
202 3094009 PFC 2022-12-0 9 141.8 -2.75 -0.019025 72 A+
288 3118834 REFEX 2022-12-0 14 276 -13.35 -0.046138 94 A+
124 3023121 RCF 2022-12-0 9 130.85 -5 -0.036805 85 A+
410 3179532 VERANDA 2022-10-1 7 279.8 5.5 0.020051 80 C+
143 3023232 VSTIND 2022-11-2 3 3511.6 -69.1 -0.019298 61 C-
108 3023014 KENNAMET2022-11-2 10 2608 -24.9 -0.009457 71 B
397 3169675 CRAFTSMA2022-11-1 19 3277 -90.15 -0.026773 82 A-
133 3023182 TAJGVK 2022-12-0 16 214.4 -1.8 -0.008326 81 A
171 3029080 TCPLPACK 2022-12-0 3 1644 -46.8 -0.027679 93 A-
394 3168449 IRFC 2022-11-3 14 31 -1.2 -0.037267 81 A
189 3072362 SANGHVIM2022-12-0 13 305.95 -11.25 -0.035467 80 A
261 3114271 OBEROIRLT2022-09-1 5 901.2 -4.8 -0.005298 38 B-
33 3022497 KSL 2022-12-0 2 353.7 -8.35 -0.023063 60 B
295 3120231 PGEL 2022-10-1 11 1035 14.75 0.014457 74 B-
188 3072355 M&MFIN 2022-12-0 10 229.9 -10.1 -0.042083 76 B
174 3029138 GRAUWEIL2022-12-0 10 95.5 -3.95 -0.039718 85 A+
140 3023216 UNIENTER 2022-09-1 2 132.15 -1.7 -0.012701 46 B
43 3022583 SHANTIGE 2022-10-1 11 374.9 -1.8 -0.004778 89 A-
373 3156476 539991 2022-11-1 19 285.65 13.6 0.049991 98 E
371 3155976 SIRCA 2022-11-2 12 690.35 15.75 0.023347 71 A-
284 3118777 ORBTEXP 2022-11-0 5 158 6.05 0.039816 77 C
271 3118327 ARMANFIN2022-11-1 8 1524 53.1 0.0361 75 C+
377 3157522 GRSE 2022-11-2 19 539 -5.9 -0.010828 93 A+
41 3022574 RAYMOND2022-12-0 1 1466.5 -46.2 -0.030541 90 A
47 3022593 SBIN 2022-11-1 8 617 5.35 0.008747 69 A
20 3022423 FEDERALB 2022-10-1 11 133.85 -1.9 -0.013996 77 A-
128 3023144 515043 2022-09-1 1 95.5 -2.8 -0.028484 65 B+
88 3022882 ENGINERSI2022-11-2 5 80.3 -0.15 -0.001865 66 A+
9 3022364 BHARTIART2022-10-0 7 833.95 1.35 0.001621 63 C+
216 3099124 SELAN 2022-10-1 4 267.5 -13.5 -0.048043 81 A-
56 3022621 TFCILTD 2022-12-0 6 84 -3.4 -0.038902 82 A
398 3169735 KALYANKJI2022-12-0 17 111.6 3.8 0.03525 84 A
272 3118378 CHOICEIN 2022-11-0 20 255.1 -8.7 -0.03298 94 A-
331 3140105 BIGBLOC 2022-12-0 4 153.1 -3.55 -0.022662 92 A+
80 3022804 ASAHIINDI 2022-09-3 1 583 -18.4 -0.030595 66 A-
265 3116688 TEXRAIL 2022-11-2 2 55.5 -2.25 -0.038961 80 A
355 3153425 SCPL 2022-10-1 5 633 -20.7 -0.031666 89 B+
48 3022601 SUNDRMFA2022-11-0 3 935 14.95 0.016249 58 B
206 3095379 REDINGTO2022-12-0 7 188.8 -2.5 -0.013068 75 A+
159 3028731 HINDCOMP2022-09-1 5 304 -4.05 -0.013147 38 C+
55 3022619 TITAN 2022-10-1 1 2609.25 25.75 0.009967 50 B+
70 3022718 ICICIBANK 2022-10-2 6 930.25 -1.65 -0.001771 67 C-
76 3022780 ADANIENT2022-11-2 12 3995.6 -29.4 -0.007304 90 B
413 3180028 RAINBOW 2022-11-0 18 751 15.8 0.021491 82 B
332 3140336 MBAPL 2022-10-2 20 497 -3.45 -0.006894 95 B-
303 3123417 534618 2022-10-1 4 522 -11.1 -0.020822 82 A
77 3022781 ADORWEL 2022-09-2 5 860.05 -17.15 -0.019551 61 A-
94 3022906 GABRIEL 2022-11-2 9 181.6 -4.6 -0.024705 78 A-
181 3029258 PENIND 2022-11-2 22 61.85 -0.05 -0.000808 87 A+
161 3028834 522122 2022-09-1 2 1162 3.05 0.002632 54 C-
105 3023010 KTKBANK 2022-10-2 9 152.5 -4.4 -0.028043 95 A+
350 3152917 DIAMONDY2022-10-0 5 906 -23.25 -0.02502 69 A-
0 3022324 ACC 2022-09-2 6 2626.9 5.65 0.002155 64 A
19 3022418 ESCORTS 2022-12-0 14 2291 1.55 0.000677 72 B+
212 3098270 RELIGARE 2022-10-1 3 174.9 -0.4 -0.002282 71 A-
233 3099491 BRIGADE 2022-09-1 3 469.5 -12.25 -0.025428 32 C+
150 3028662 DYNAMATE2022-11-2 2 2574 -84.2 -0.031676 70 A+
147 3028562 ANANTRAJ2022-11-1 16 102.5 1.3 0.012846 79 B+
244 3107964 MHRIL 2022-10-1 11 284.75 -2.35 -0.008185 68 B+
274 3118404 EIHAHOTEL2022-09-2 2 464.6 -6.25 -0.013274 63 B+
115 3023059 MRF 2022-11-0 3 91499 406.6 0.004464 68 B+
328 3139655 OSWALAG 2022-09-1 2 44.65 0.1 0.002245 76 A
81 3022806 ASIANPAIN2022-09-2 4 3225.9 4.45 0.001381 46 D+
23 3022443 GESHIP 2022-12-0 14 681 -10 -0.014472 89 A-
51 3022609 SMLISUZU 2022-10-0 6 722.1 -23.45 -0.031453 63 A
249 3109284 542351 2022-11-1 6 1779 -19.2 -0.010677 88 B
152 3028687 FOODSIN 2022-11-2 9 129.05 0.05 0.000388 85 A+
39 3022561 PCBL 2022-09-1 3 133 -2.8 -0.020619 64 A-
226 3099281 SAKSOFT 2022-09-2 5 119.9 -4.15 -0.033454 72 A-
75 3022759 AXISBANK 2022-10-2 7 931.5 -7.85 -0.008357 75 B+
191 3072386 AIAENG 2022-12-0 3 2755 -77.4 -0.027327 77 B+
163 3028902 MONARCH2022-09-1 1 383.4 -9.45 -0.024055 88 A+
127 3023136 PATANJALI2022-09-2 8 1260 -10.9 -0.008577 68 A
306 3125963 ABFRL 2022-09-3 12 313 0.05 0.00016 54 C
46 3022590 SRF 2022-09-1 4 2365 -19.6 -0.008219 40 D
82 3022809 ASTRAZEN 2022-11-1 4 3380.25 -2.3 -0.00068 61 B+
13 3022383 CEATLTD 2022-12-0 9 1818 -37.35 -0.020131 86 A+
251 3109857 DLINKINDI 2022-10-1 2 256.9 -17.6 -0.064117 90 A
234 3099494 KOLTEPATI2022-10-2 11 300 -8.85 -0.028655 40 A-
87 3022879 EIHOTEL 2022-10-0 4 182.4 -2.25 -0.012185 71 B
347 3152083 ARTEMISM2022-12-0 15 79.3 -0.4 -0.005019 88 A-
162 3028891 500120 2022-11-3 5 519.95 2.65 0.005123 87 A-
182 3029268 516030 2022-10-2 3 97.5 -1.45 -0.014654 56 C-
68 3022705 KIRLFER 2022-12-0 13 333.2 7.25 0.022243 80 A
379 3158340 ATGL 2022-11-1 5 3617 -77.9 -0.021083 86 B
198 3093116 TTKHLTCAR2022-10-1 9 1004.7 22.75 0.023168 69 B-
348 3152306 COCHINSHI2022-11-1 28 614 -18.25 -0.028865 91 A+
7 3022357 BEL 2022-09-1 4 105.55 0.25 0.002374 70 B
368 3155265 LEMONTRE2022-10-0 16 92.8 -1.4 -0.014862 84 B
121 3023103 PRAJIND 2022-10-1 4 372 -10.7 -0.027959 43 C
342 3150634 IRBINVIT 2022-10-1 3 65.25 -0.12 -0.001836 64 B-
15 3022395 CONCOR 2022-11-1 15 774.95 -11.1 -0.014121 66 B+
393 3167939 FAIRCHEM2022-10-1 5 1442.2 36.5 0.025966 15 D
403 3176685 SAPPHIRE 2022-10-0 5 1362.15 -47.45 -0.033662 61 B-
151 3028667 ELECON 2022-12-0 12 419 -8.7 -0.020341 90 A
384 3159656 KPITTECH 2022-10-2 3 699.95 -14.15 -0.019815 75 A
258 3113612 SRHHYPOL2022-09-2 4 543.95 -7.35 -0.013332 60 C+
365 3155136 HAL 2022-12-0 11 2727.35 -25.65 -0.009317 86 A+
110 3023032 MPSLTD 2022-12-0 11 964 -21.95 -0.022263 81 A+
231 3099339 RKFORGE 2022-11-0 5 233.8 5.4 0.023643 72 A
312 3133607 RAMASTEE2022-11-2 14 165.7 -2.35 -0.013984 95 A+
31 3022483 ITC 2022-09-2 8 342 3.6 0.010638 71 B-
372 3156091 ZIMLAB 2022-11-2 9 320 -0.4 -0.001248 89 C
318 3138142 GOKULAGR2022-10-2 2 128.6 -7.8 -0.057185 88 A-
58 3022632 UNIVCABLE2022-10-1 5 292.5 -8.55 -0.028401 90 A
369 3155466 BSHSL 2022-12-0 31 155.95 7.4 0.049815 97 A+
6 3022356 BHARATFO2022-11-1 9 857.6 -13.75 -0.01578 70 A
327 3139525 539986 2022-11-2 2 107.8 -7.75 -0.067071 76 A-
354 3153240 MASFIN 2022-11-0 5 855 7 0.008255 75 A-
257 3112102 SJVN 2022-12-0 28 38.15 -0.95 -0.024297 76 A+
287 3118820 532626 2022-09-3 7 375.3 -17.1 -0.043578 66 B-
380 3158919 AXITA 2022-12-0 8 50.95 -1.9 -0.035951 98 A+
230 3099329 PAGEIND 2022-10-1 7 46311 397.5 0.008658 47 D-
252 3109870 532435 2022-10-2 19 78.95 1.35 0.017397 93 A
419 3181564 DBOL 2022-12-0 9 194.5 -4.65 -0.023349 65 A+
40 3022562 PIDILITIND2022-09-2 3 2736.5 -25.25 -0.009143 60 B+
136 3023203 DENORA 2022-10-1 2 692.6 -20.85 -0.029224 69 B-
57 3022623 TRENT 2022-11-0 10 1451 -7.1 -0.004869 69 B+
14 3022391 CIPLA 2022-10-0 5 1104.5 -3 -0.002709 59 B
142 3023229 VINDHYATE2022-12-0 17 1668 -57.05 -0.033072 85 A+
26 3022468 HMT 2022-12-0 4 35.6 -1.4 -0.037838 81 A
118 3023076 NAVINFLU 2022-10-1 10 4364 -25 -0.005696 56 C+
16 3022398 CGPOWER 2022-12-0 14 277 0.85 0.003078 83 A
391 3166806 MAZDOCK 2022-11-1 28 881.95 -24.35 -0.026867 96 A+
322 3138448 BESTAGRO2022-12-0 21 1586 -50.8 -0.031036 84 A+
255 3111032 ROSSELLIN2022-11-2 4 323.9 -13.5 -0.040012 90 A-
205 3095186 FORTIS 2022-09-1 1 285.7 3.15 0.011148 46 B
418 3181053 543547 2022-11-1 5 82.7 -0.25 -0.003014 87 A-
407 3177935 CMSINFO 2022-11-2 17 331 7.2 0.022236 75 B+
12 3022382 CCL 2022-09-2 7 511 -7.5 -0.014465 71 B
424 3182330 KAYNES 2022-12-0 2 726.55 -19.6 -0.026268 60
134 3023185 TATAINVES2022-09-1 6 2213.9 -37.75 -0.016765 82 A+
54 3022618 500414 2022-11-2 9 146 -1.5 -0.010169 88 A
97 3022946 HONDAPO2022-12-0 14 2547.15 -34.55 -0.013383 91 A+
89 3022889 ESTER 2022-10-1 3 138.25 -1.6 -0.011441 34 D+
273 3118392 526783 2022-11-0 16 1245 -44.95 -0.034846 84 B+
100 3022973 IDFC 2022-11-1 13 82.25 -1.8 -0.021416 81 A+
166 3028964 520073 2022-12-0 1 727.95 -27.8 -0.036785 75 A-
389 3165423 KSOLVES 2022-10-3 4 426 -10.1 -0.02316 63 D-
137 3023210 TVSSRICHA2022-11-2 16 3055 -66.45 -0.021288 85 A+
42 3022576 RUBYMILLS2022-09-1 4 208.9 -1.75 -0.008308 50 C+
412 3180027 CAMPUS 2022-10-1 16 463 0.3 0.000648 64 D+
36 3022513 MAHSCOOT2022-11-1 11 4778.9 -28.25 -0.005877 66 B-
319 3138145 PDMJEPAP2022-11-0 5 46.7 -0.85 -0.017876 69 B
194 3072392 KEI 2022-10-2 3 1606 40.25 0.025707 70 B-
141 3023225 VESUVIUS 2022-10-0 12 1662 -31.2 -0.018427 80 B
78 3022798 APOLLOTY 2022-12-0 11 316.25 -0.8 -0.002523 80 A-
232 3099348 SOLARINDS2022-10-1 14 4048 10 0.002476 79 B+
59 3022638 VIMTALAB2022-11-2 7 413 -4.75 -0.01137 61 A-
399 3170452 DEEPINDS 2022-10-1 6 240.5 -5.1 -0.020765 72 B+
324 3138747 ADANITRA2022-09-1 4 2652 -39.4 -0.014639 47 C
104 3023009 ACCELYA 2022-12-0 17 1539.5 -25.25 -0.016137 84 A-
176 3029171 JINDRILL 2022-10-1 10 296.65 -14.35 -0.046141 85 B
155 3028701 GOACARBO2022-11-1 2 568.55 -20.35 -0.034556 84 B
190 3072377 ROHLTD 2022-10-0 5 272.5 -10.15 -0.03591 93 A-
416 3180219 PARADEEP2022-10-1 11 56.95 -1.45 -0.024829 65 A-
281 3118697 PANAMAPE2022-11-2 3 378.8 2.55 0.006777 77 A-
352 3153030 JASH 2022-10-1 12 868 13.65 0.015977 81 B
286 3118812 530305 2022-10-2 1 42 -1.2 -0.027778 75 C-
300 3122865 SPECIALITY2022-10-0 4 199.65 -4.25 -0.020844 79 A
125 3023126 RIIL 2022-10-1 6 1024 -23.1 -0.022061 51 A
421 3181718 CLOUD 2022-12-0 13 774.05 36.85 0.049986 99 A+
119 3023080 NTPC 2022-11-0 5 169.25 -1.1 -0.006457 63 A-
85 3022851 CUB 2022-10-1 4 192.5 -3.6 -0.018358 75 A-
370 3155472 CHEMFAB 2022-09-2 8 307 8.8 0.02951 79 B+
72 3022742 SESHAPAP 2022-10-2 2 282.9 -3.3 -0.01153 81 B
334 3141613 SHEMARO 2022-10-1 2 154.75 -1.9 -0.012129 72 B
63 3022672 AKZOINDIA2022-11-2 6 2245 -15.3 -0.006769 63 B
335 3141622 HPL 2022-12-0 10 106 -2.85 -0.026183 86 A-
92 3022895 SCHAEFFLE2022-09-1 4 2741 -29 -0.010469 69 D-
69 3022706 KIRLOSIND2022-11-2 6 1875 -0.75 -0.0004 73 B
160 3028734 MENONBE2022-09-1 5 93.75 -0.9 -0.009509 53 B
420 3181594 TMB 2022-10-2 2 512 -1.2 -0.002338 42 C-
221 3099248 KRBL 2022-10-1 18 408.95 -9.2 -0.022002 88 A
37 3022514 M&M 2022-11-0 2 1265 -9.35 -0.007337 73 B-
158 3028726 HSCL 2022-09-2 6 99.85 -1.6 -0.015771 83 A+
277 3118626 514448 2022-09-2 7 1320.2 -5.45 -0.004111 94 B
184 3029289 RANEHOLD2022-10-3 3 900 -0.45 -0.0005 74 B
71 3022725 NAVNETED2022-09-1 4 129.55 -4.6 -0.03429 73 A-
248 3109282 AGARIND 2022-10-1 3 632.75 -13.3 -0.020587 67 A-
326 3139114 BLS 2022-12-0 30 189 -1.9 -0.009953 95 A
356 3153477 TIINDIA 2022-10-0 8 3030 131.8 0.045477 85 B+
311 3133606 SATIN 2022-10-2 9 159.9 -1.55 -0.009601 83 B-
325 3139029 SHRIPISTO 2022-11-1 6 958 -15.85 -0.016276 73 B
53 3022612 TATACHEM2022-10-1 11 1033.7 -12.55 -0.011995 47 B
32 3022495 JBCHEPHA 2022-10-1 11 2060 21.7 0.010646 68 A-
107 3023012 LGBBROSL 2022-10-0 5 692.55 -7.4 -0.010572 60 B
93 3022900 FORCEMOT2022-11-1 1 1489 -56.15 -0.03634 75 A+
73 3022744 RENUKA 2022-10-1 7 58 -1.05 -0.017782 79 A+
200 3093138 PARACABL2022-11-1 1 21.35 -0.25 -0.011574 83 B
405 3177596 METROBRA2022-10-0 11 839 -8.9 -0.010497 79 B+
290 3118886 SBCL 2022-10-0 4 423.95 -13.7 -0.031304 79 B-
175 3029142 HBLPOWER2022-10-1 4 104.3 -2.6 -0.024322 78 A
170 3029066 TI 2022-10-1 6 99.8 -3.8 -0.03668 76 B+
266 3116793 FCL 2022-10-2 11 309.5 -4.55 -0.014488 88 B+
28 3022475 INDHOTEL 2022-10-1 17 330 2.9 0.008866 78 B
245 3108000 MOLDTKPA2022-09-2 4 926 -6.25 -0.006704 61 B
256 3111845 JYOTHYLAB2022-10-1 9 207.05 -4.9 -0.023119 75 A
146 3028554 AEGISCHE 2022-12-0 11 330.5 -8.55 -0.025218 81 A
208 3095386 JAICORPLT2022-10-1 16 165.75 -4.55 -0.026718 72 A
173 3029137 GRANULES2022-11-0 8 329.7 -4.65 -0.013908 58 A-
259 3113613 TRIL 2022-10-2 15 56.05 -0.95 -0.016667 88 B+
250 3109285 KUANTUM2022-10-2 23 136.5 -8.7 -0.059917 88 A+
45 3022587 CENTUM 2022-11-0 3 560 -3.65 -0.006476 67 B+
62 3022670 GANDHITU2022-12-0 21 593.5 1.35 0.00228 86 B
280 3118657 500284 2022-09-2 7 230.25 -3.65 -0.015605 91 B-
282 3118753 526721 2022-10-0 10 116.1 -1.15 -0.009808 85 B
367 3155216 MIDHANI 2022-11-0 11 235.5 -0.65 -0.002752 73 A+
129 3023150 SHOPERST 2022-10-1 18 674 -6.1 -0.008969 82 D-
278 3118636 KDDL 2022-10-1 6 1024 0.35 0.000342 69 C+
262 3114519 COALINDIA2022-11-1 8 229 -1.4 -0.006076 66 C-
165 3028932 504132 2022-11-1 7 705 -10.95 -0.015294 91 A+
183 3029278 PIIND 2022-11-1 2 3455.05 -20 -0.005755 69 C+
214 3099112 AXISCADES2022-11-1 21 295.25 11.2 0.03943 95 A+
61 3022667 FOSECOIN 2022-10-2 13 2010 4.05 0.002019 72 C
307 3128308 WONDERL 2022-09-2 4 369.3 -6.5 -0.017296 80 B+
390 3166250 MAXHEALT2022-11-0 5 432.6 0 0 65 A-
388 3161823 IIFLWAM 2022-10-0 1 1788 3.85 0.002158 58 B
157 3028713 506879 2022-11-2 23 781 0.25 0.00032 90 A-
268 3118259 ATULAUTO2022-11-2 10 298.9 -11.6 -0.037359 88 A+
2 3022333 BAJAJHLD 2022-09-2 4 6165 -10.4 -0.001684 58 B
164 3028906 NRAIL 2022-10-1 12 311 -8.1 -0.025384 59 B-
422 3182277 MEDANTA 2022-12-0 1 463 -4.55 -0.009732 66
386 3161373 542774 2022-12-0 19 250.15 -5.25 -0.020556 97 A-
409 3179253 543482 2022-10-1 11 454.85 1.35 0.002977 43 B
294 3119515 533477 2022-11-0 1 609.9 -0.9 -0.001473 84 B+
291 3118912 RAMRAT 2022-10-1 6 181.6 0 0 87 A-
406 3177725 DATAPATT2022-10-1 12 1255 -36.75 -0.02845 84 A+
187 3029378 505872 2022-10-3 6 1205.9 -1.2 -0.000994 59 C
392 3166939 538920 2022-09-3 12 45.55 -2.1 -0.044071 3 D-
17 3022405 DCW 2022-10-1 5 52.8 -0.95 -0.017674 68 A+
415 3180182 VENUSPIPE2022-09-2 10 733 1.5 0.002051 92 A-
228 3099312 FIEMIND 2022-11-2 2 1857 -23.45 -0.01247 85 B+
50 3022608 SWARAJEN2022-09-2 1 1610 -14.8 -0.009109 45 C+
383 3159563 RVNL 2022-11-2 12 67.15 -3.5 -0.04954 94 A+
178 3029188 505283 2022-11-2 12 593.05 -11.05 -0.018292 72 B+
27 3022471 INDIACEM 2022-09-2 5 241.8 -5.4 -0.021845 69 B-
313 3133724 SATIA 2022-10-3 3 136.3 -1.9 -0.013748 76 A
98 3022967 INDRAMED2022-11-1 5 83.2 1.3 0.015873 68 A-
222 3099249 DAAWAT 2022-10-1 14 112.5 -2.55 -0.022164 82 B
363 3154817 ASTERDM 2022-11-0 10 226.25 -2.35 -0.01028 56 C+
172 3029101 VINYLINDI 2022-09-1 6 532.3 -0.25 -0.000469 86 A+
106 3023011 KSB 2022-10-1 5 1897.1 -55.35 -0.028349 76 B+
1 3022330 532406 2022-11-1 5 428 -2.85 -0.006615 89 A-
283 3118757 526159 2022-10-0 11 157 0.4 0.002554 90 B-
346 3151581 TEJASNET 2022-10-1 9 620.9 -12.45 -0.019657 73 A+
289 3118858 SATINDLTD2022-11-3 8 66.1 -2 -0.029369 89 A+
84 3022825 BBL 2022-11-2 4 2364.4 -33.15 -0.013827 75 A
353 3153148 540738 2022-11-1 1 431.05 -18.95 -0.042111 95 B
220 3099247 INSECTICID2022-10-1 8 749.9 1 0.001335 81 B+
396 3169613 543273 2022-10-1 14 950 -1.5 -0.001576 98 A-
247 3108389 NHPC 2022-10-2 12 41.45 -0.75 -0.017773 72 A+
404 3176943 GOCOLORS2022-10-0 7 1190 12.8 0.010873 53 B
382 3159337 ARVINDFA 2022-10-2 7 330.05 3.1 0.009482 63 A
90 3022892 EVERESTIN2022-11-0 9 824.9 -39.7 -0.045917 84 A
38 3022549 ORIENTHO2022-11-1 10 80.65 -1.2 -0.014661 83 B+
264 3115541 KIRLOSENG2022-11-1 6 335 -7.8 -0.022754 91 A
86 3022870 DEEPAKFER2022-10-2 5 796 -7 -0.008717 77 B-
361 3154672 MEDICO 2022-12-0 2 319.95 10.95 0.035437 97 A+
135 3023198 THERMAX 2022-09-2 4 2059.3 -3.2 -0.001552 36 D-
207 3095383 GANESHHO2022-10-0 3 339.15 -4.05 -0.011801 74 B+
154 3028692 GANECOS 2022-12-0 26 909.95 0.5 0.00055 83 A+
302 3123363 JTLINFRA 2022-12-0 10 320.8 2.9 0.009122 84 B+
242 3103171 RPGLIFE 2022-11-0 12 890.05 -18.55 -0.020416 82 A-
185 3029292 RATNAMAN 2022-10-1 16 1952.35 -53.8 -0.026818 70 C+
203 3094237 MAHINDCI2022-10-1 9 285.8 -1.6 -0.005567 74 B+
114 3023042 MANGCHEF2022-10-1 1 82.45 -2.1 -0.024837 22 B
223 3099252 LUMAXTEC2022-09-1 4 259 -4.6 -0.017451 76 A-
337 3142001 HITECH 2022-12-0 12 840 -18.15 -0.02115 87 A+
113 3023039 MAHLIFE 2022-09-1 2 371.7 -2.1 -0.005618 40 D-
117 3023068 NSIL 2022-11-1 4 2324 2.7 0.001163 84 B
52 3022611 506854 2022-11-1 23 1018 5.35 0.005283 88 B+
360 3154460 APOLLO 2022-12-0 9 260.25 -13.65 -0.049836 93 A+
301 3123323 SCHNEIDER2022-10-1 12 161.25 -3.6 -0.021838 76 A
321 3138444 LANCER 2022-09-3 6 458 0.85 0.001859 94 A+
375 3156495 FINEORG 2022-09-2 10 6000 -24.65 -0.004092 72 B+
74 3022757 TIMKEN 2022-11-2 4 3490 -47.05 -0.013302 81 B+
285 3118810 RAJRATAN2022-09-1 4 913 -9.05 -0.009815 79 B
309 3132538 539006 2022-11-0 12 2810 -6.95 -0.002467 87 A-
304 3123508 HNDFDS 2022-12-0 13 681.5 -18.35 -0.02622 88 A+
339 3148967 MKPL 2022-11-1 5 2120 10.05 0.004763 99 A+
30 3022480 INGERRAN2022-10-0 7 2119 -14.95 -0.007006 78 B+
310 3132636 539177 2022-10-1 7 234.1 -6.7 -0.027824 80 B+
153 3028691 BUTTERFLY2022-10-1 4 1558.5 -14.45 -0.009187 72 B+
329 3139823 MAXVIL 2022-10-0 4 176.2 -4.45 -0.024633 85 A
196 3073833 ALLCARGO2022-11-2 10 422 -6.05 -0.014134 75 B+
130 3023155 SKFINDIA 2022-11-2 4 4785 -62.9 -0.012975 68 A
400 3171938 KIMS 2022-11-1 5 1456.95 -30.3 -0.020373 60 B
112 3023035 500264 2022-10-1 9 61.05 -0.1 -0.001635 78 C-
359 3154081 INNOVANA2022-12-0 4 522.5 -27.5 -0.05 91 A+
269 3118280 BHAGCHE 2022-09-1 6 1412 -18.8 -0.01314 82 C+
18 3022414 EIDPARRY 2022-10-1 8 590.9 2.7 0.00459 65 A
401 3172748 ROLEXRING2022-10-1 12 1875.1 -3.5 -0.001863 72 D+
238 3100525 GSS 2022-11-2 10 280.1 -8.65 -0.029957 88 B+
218 3099126 TCI 2022-10-2 6 659.5 -5.1 -0.007674 36 D-
381 3159124 CHALET 2022-10-1 8 361.7 -4.15 -0.011343 72 A+
340 3149397 540492 2022-09-1 3 104.95 1.4 0.01352 67 B+
374 3156494 RITES 2022-11-0 18 364.95 -2.45 -0.006668 78 B+
168 3028980 SAFARI 2022-10-1 16 1640 -9.8 -0.00594 85 D-
297 3122185 RHIM 2022-12-0 12 780 -9.65 -0.012221 85 A-
243 3104952 ZFCVINDIA2022-09-2 4 9310 -29.75 -0.003185 56 B
402 3175181 543378 2022-10-2 9 1855 0 0 97 C
362 3154786 540956 2022-10-1 3 35.7 -0.15 -0.004184 73 A
357 3153676 KHADIM 2022-10-1 1 264.55 -2.85 -0.010658 54 B+
169 3028993 523710 2022-10-2 23 357.75 -11.1 -0.030094 79 A-
179 3029194 LIBERTSHO2022-10-1 10 321 -5.45 -0.016695 93 A-
323 3138467 539837 2022-12-0 15 967 -19.35 -0.019618 88 A
305 3124608 SREEL 2022-10-1 6 218.05 0.5 0.002298 64 B
417 3180271 RILINFRA 2022-10-0 16 1102.4 0 0 99 A+
345 3151494 540590 2022-10-3 7 449 -7.2 -0.015783 97 C-
315 3133787 539199 2022-10-1 4 201.1 0 0 97 A+
ePSStrength
masterScore
volratepctChg
99 B 1188.552
34 C 1076.712
43 C 917.0033
77 B 752.3475
49 C 598.7458
17 D 527.9321
43 C 398.3707
50 B 380.6898
76 C 345.9203
81 B 277.5539
66 B 271.7407
65 B 257.3578
78 C 251.0977
93 B 250.3882
86 B 248.0259
22 C 242.4825
62 B 242.3376
61 B 240.0561
36 B 238.5693
62 B 229.1927
99 B 228.4924
33 A 227.9087
36 C 222.1985
61 B 219.7519
75 C 215.394
88 C 209.2917
41 B 196.1159
53 B 179.5095
96 B 174.4595
85 C 171.8645
43 B 170.6285
35 B 158.9567
97 C 132.7298
84 C 132.011
12 C 130.6012
93 C 123.6212
96 A 118.1195
97 B 118.0886
0E 105.4966
89 B 99.3473
94 B 94.5947
61 B 93.9854
66 B 92.9454
87 B 89.4703
74 B 88.4148
78 B 86.1633
52 B 85.9583
96 B 83.2404
8B 74.0684
79 B 73.6852
31 C 73.3946
23 B 72.043
63 B 71.6916
11 C 69.2377
60 B 68.526
96 B 67.1629
58 B 66.7737
28 C 66.1244
87 B 64.5822
97 A 64.1844
89 B 62.0943
68 A 60.7535
73 A 59.4027
96 C 55.1748
4C 51.8642
38 B 50.023
38 B 48.4221
90 B 47.9615
74 B 47.0531
64 B 44.0265
73 B 43.2454
95 B 41.3024
96 B 39.6961
78 B 36.8175
84 B 36.2225
60 B 35.9302
77 B 35.7646
85 B 31.7223
80 A 25.8311
90 B 24.9741
69 C 23.4395
72 B 21.1698
78 B 20.2051
75 C 19.9835
83 C 18.0678
66 B 17.2326
37 C 17.1142
60 B 16.2959
60 B 15.3743
57 B 15.3382
76 B 14.8271
68 B 13.1934
48 B 13.1836
56 B 12.7062
21 C 12.1606
41 B 11.7942
43 A 10.8106
81 B 10.6592
66 D 10.639
58 B 10.4172
88 B 10.027
18 C 9.8902
56 B 9.6555
98 B 9.0545
80 B 8.0366
2B 7.5596
29 B 7.2902
95 B 6.2889
94 B 4.848
70 B 4.6643
45 B 4.5438
96 C 4.2424
79 B 4.0889
57 B 3.8932
81 B 3.3099
98 B 3.2017
98 B 2.8615
5D 2.5256
87 C 2.4596
83 B 1.5059
94 B 1.2727
80 A 0.7891
95 A 0.4929
87 C -0.0229
80 A -1.2059
94 B -2.8931
41 C -4.2753
77 B -4.3957
32 B -4.97
90 B -5.4799
55 C -5.4934
84 B -5.638
28 D -5.7832
40 C -6.327
73 B -8.0576
98 B -8.8042
92 B -9.1109
74 B -10.1087
93 B -10.3208
94 B -10.8648
64 C -11.2055
88 B -11.3511
76 B -13.0101
79 B -13.279
53 C -13.3539
63 B -13.4382
52 C -14.6339
99 B -15.0647
87 B -15.088
36 B -15.1679
97 B -15.3845
53 C -15.6351
89 B -15.6827
57 C -15.8682
56 B -15.9309
95 B -16.2899
88 A -16.6192
93 C -16.9576
99 B -17.0059
65 B -17.1427
33 C -17.3234
83 B -17.5213
72 B -17.6618
80 C -18.0814
87 B -18.1412
4C -18.7269
32 C -18.8109
57 B -18.9324
19 C -19.7295
80 C -19.7531
75 B -20.1984
75 B -20.309
36 B -20.3543
70 A -21.6643
34 B -22.2465
71 B -22.2863
92 C -22.9117
99 B -23.0245
54 B -24.3786
61 B -24.8215
85 B -25.289
63 B -25.7558
92 B -25.9098
97 A -26.2178
90 B -26.6297
62 C -26.7199
25 C -26.7634
79 B -27.0574
97 C -27.1547
96 B -27.24
14 C -27.3547
96 B -27.8936
13 C -28.0199
70 B -28.2612
53 B -28.3229
97 B -28.697
72 C -29.2206
77 B -29.8318
59 B -29.8465
89 C -30.0455
73 B -30.7462
88 B -30.7906
67 B -30.8509
95 C -30.9761
59 C -32.3941
62 B -32.5527
79 D -32.8713
67 B -32.9075
95 B -33.6492
47 B -33.865
92 C -33.8675
95 B -33.9294
65 B -34.0586
76 B -34.2204
19 C -34.2428
85 B -34.2476
66 B -34.7218
96 B -35.005
73 B -35.1392
91 C -35.1845
23 B -35.2113
55 C -35.3668
83 B -35.4102
75 C -36.2707
46 B -36.6286
97 C -36.7193
84 C -36.8786
21 C -37.114
12 C -37.2729
76 C -37.3072
84 B -37.5604
41 B -37.6487
82 C -38.2179
34 B -39.566
25 C -39.6523
70 B -39.8079
39 B -40.0816
88 B -40.0821
99 B -40.3365
85 A -40.4041
39 B -40.4883
0D -41.0512
55 B -41.2847
83 B -41.8696
29 C -42.0807
78 B -43.0359
65 B -43.1075
60 B -43.1375
63 C -43.571
40 C -43.8965
59 B -43.9488
96 B -44.3233
15 C -44.4681
37 A -44.531
75 C -44.7121
66 C -44.911
55 C -45.2559
64 C -45.274
93 B -45.3564
81 B -45.3871
56 B -45.8824
95 B -45.8833
88 B -46.2493
84 C -46.2747
48 C -46.3132
74 B -46.3749
86 B -46.4673
86 B -46.9511
80 A -47.3567
59 D -47.9565
87 B -48.3837
88 B -48.4113
82 C -48.5995
80 B -48.81
41 C -48.8809
0C -48.9232
72 B -48.9489
77 B -48.9865
86 B -49.1737
89 B -49.1934
58 B -49.9213
66 C -50.4274
59 B -50.6545
66 B -51.2397
57 C -51.482
64 C -51.5978
95 C -51.6414
83 B -51.6461
72 B -51.6993
73 B -51.7136
99 B -51.9435
30 B -52.0275
13 B -52.3947
99 B -52.7133
73 A -52.9854
83 A -53.1262
36 B -53.22
32 C -53.3347
74 B -53.4129
88 C -53.4311
89 B -53.5219
30 B -54.0112
22 C -54.4311
71 B -54.5003
62 B -54.7938
95 B -55.0547
71 B -55.2575
51 B -55.7238
95 B -55.7526
70 A -56.6069
89 B -56.6307
78 B -57.0628
72 B -57.1029
23 C -57.173
94 B -57.1949
73 B -57.2819
36 B -57.3711
15 C -57.4753
77 B -57.5024
86 B -57.7205
70 B -58.0274
62 C -58.5336
69 B -58.9578
34 B -59.2674
65 B -59.336
90 B -59.4809
95 B -59.584
42 B -59.7347
65 B -59.9498
69 B -61.0241
62 B -61.1176
75 C -61.1582
97 B -61.2107
47 B -61.5546
83 C -61.5779
83 B -61.6575
23 C -61.7874
12 C -61.9778
20 D -62.2263
45 B -62.4418
74 B -62.6877
96 B -62.878
82 C -63.0815
67 C -63.1179
79 B -63.1435
96 C -63.3134
93 A -63.4398
72 C -63.5874
93 C -64.2522
94 B -64.4422
25 C -64.4546
85 B -64.4564
61 B -64.692
91 B -65.846
10 C -65.9645
96 B -65.9887
90 B -66.2525
89 B -66.3131
87 C -66.4891
10 C -66.7005
53 B -66.8929
64 B -67.1916
69 B -67.2719
60 C -67.2754
99 A -67.3566
81 C -67.5486
41 C -67.5575
60 B -67.6833
31 B -68.0571
70 B -68.4316
58 B -68.4929
98 B -68.6189
92 B -68.753
71 C -68.8055
34 C -68.8448
88 B -68.8535
87 B -68.8768
95 B -68.9669
95 B -69.5596
46 B -69.704
38 D -69.7112
85 B -70.8293
37 B -72.0336
27 C -72.4706
85 B -73.1144
60 C -73.1544
60 B -73.1553
67 B -73.5542
99 B -73.7769
99 B -74.0249
94 B -74.1136
90 B -74.2446
76 B -74.4898
98 B -74.9167
76 C -75.3521
80 B -75.4422
35 C -75.6261
93 C -75.9834
51 C -76.1732
89 B -76.9992
87 B -77.1281
91 B -77.5815
30 C -77.684
65 C -78.5408
97 B -78.6278
88 B -78.8511
98 B -78.9143
84 B -78.9315
87 C -79.1175
67 B -79.2689
47 C -79.9215
77 B -80.8431
81 B -82.1564
95 B -82.7102
73 B -83.4048
58 B -84.5838
87 C -84.6119
37 C -85.149
38 B -86.041
70 B -87.7673
88 B -89.9354
77 C -90.1931
0D -99.8302
60 B -99.8644
0C -99.8973
 osid symbollatestEventDate
rsHighCountlatestPricepriceChange
pricePerChange
rsRatingbuyerDemand
0 3022932 GOCLCORP2022-11-2 1 360 7.1 0.020119 72 A-
2 3097707 JMCPROJE 2022-11-0 5 134.65 8.75 0.0695 78 A-
3 3099266 NELCAST 2022-12-0 8 104.1 1.65 0.016105 81 B
4 3022371 BLUESTAR 2022-11-0 9 1267.5 12.85 0.010242 69 B+
5 3099593 SDBL 2022-12-0 11 145 3.75 0.026549 95 A+
6 3118649 LINC 2022-12-0 11 425.3 13.95 0.033913 84 A-
7 3141553 540205 2022-10-2 18 1660 81.6 0.051698 90 A-
8 3022439 GODFRYPH2022-12-0 21 1948 35.8 0.018722 88 A+
ePSStrength
masterScore
volratepctChgsymbol2 C_date
Curr_Jr_Kg_Status
Pre_chg_date
Pre_Jr_Kg_Status
duration symbols
99 B 228.4924 GOCLCORP ### Jrkg_buy ### Jrkg_sell 28 GOCLCORP.NS
62 B 229.1927 JMCPROJEC ### Jrkg_buy ### Jrkg_sell 2 JMCPROJECT.NS
78 B 86.1633 NELCAST.N ### Jrkg_buy ### Jrkg_sell 9 NELCAST.NS
41 B 11.7942 BLUESTARC ### Jrkg_buy ### Jr_Kg_mild 15 BLUESTARCO.NS
68 B 13.1934 SDBL.NS ### Jr_Kg_mildl ### Jr_Kg_mild 24 SDBL.NS
73 A 59.4027 LINC.NS ### Jrkg_buy ### Jr_Kg_mild 32 LINC.NS
99 B 1188.552 AVL.BO ### Jr_Kg_mildl ### Jr_Kg_mild 8 AVL.BO
96 A 118.1195 GODFRYPH ### Jrkg_buy ### Jrkg_sell 3 GODFRYPHLP.NS
GOCLCORP.NS
JMCPROJECT.NS
NELCAST.NS
BLUESTARCO.NS

GODFRYPHLP.NS
 Open High Low Close Volume idx_close ATH 52W_High 3M_High
0 419.5 435 413.15 428.8 59930 18496.6 516.39 438.7 438.7
1 1921 1985 1921 1953 445603 18496.6 1985 1985 1985
2 353.55 375.9 350.45 361.4 162277 18496.6 651.56 375.9 375.9
3 125.9 135 125.85 133.3 1295100 18496.6 144.77 135 135
5 143 148.2 143 145.55 912655 18496.6 158.13 150.95 150.95
6 102.8 107.3 102.3 104.05 806158 18496.6 110.95 110.95 110.95
10 1261.3 1278.7 1253 1272.85 108973 18496.6 1285.15 1285.15 1285.15
16 1590 1719.55 1428.25 1655.5 429628 18496.6 1746 1746 1746
1M_Highmax_volume
50d _avg_volVol_chg 52WRPI 6MRPI 3MRPI 2WRPI 6M10DRPI WRPI
438.7 497913 37596.76 59.4 180.07 138.88 143.3 112.97 128.03 137.64
1985 2825495 204292.6 118.12 153.13 146.8 165.79 112.27 135.71 138.05
375.9 3853621 49400.76 228.49 114.35 121.65 117.01 106.36 116.52 113.15
135 14849984 393416.7 229.19 126.48 152.12 127.19 102.2 143.78 122.04
150.95 6845692 806278.7 13.19 338.42 198.38 142.67 108.42 192.25 179.26
110.95 33555710 433038.6 86.16 128.62 146.07 126.34 119.56 134.71 128.03
1285.15 2883470 97476.64 11.79 123.78 118.24 107.72 105.23 114.03 112.04
1719.55 429628 32747 1211.96 207.78 206.57 114.1 119.43 182.12 153.46
52W_RPI_high
52W_RPIhigh52w high Blue_dot SRS ARS ADX sar sar_status
8ema>18ema
137.64 52W_RPIhi0 0 0.39 0.47 45.6 379.21 1 1
138.05 52W_RPIhi52w high Blue_dot 0.49 0.49 59.23 1736.65 1 1
115.45 0 52w high 0 0.22 0.21 51.03 335.91 1 1
122.04 52W_RPIhi52w high Blue_dot 0.51 0.53 42.33 122.65 1 1
179.26 52W_RPIhi0 0 0.92 0.92 34.05 150.37 -1 1
130.94 0 0 0 0.47 0.48 33.12 93.6 1 1
113.12 0 0 0 0.18 0.17 23.1 1202.36 1 1
165.13 0 0 0 1.03 1.07 21.58 1719.55 -1 1
C>13ema
200ema_status
200ema_status_chg
18ema_cross_200ema
RPI_spurttrending_RPIsymbol_x C_date_x
Curr_Jr_Kg_Status_x
Pre_chg_date_x
1 1 0 0 0 0 LINC.NS ### Jrkg_buy ###
1 1 0 0 0 0 GODFRYPH ### Jrkg_buy ###
1 1 0 0 0 0 GOCLCORP ### Jrkg_buy ###
1 1 0 0 0 0 JMCPROJEC ### Jrkg_buy ###
1 1 0 0 0 0 SDBL.NS ### Jr_Kg_mildl ###
1 1 0 0 0 0 NELCAST.N ### Jrkg_buy ###
1 1 0 0 0 0 BLUESTARC ### Jrkg_buy ###
1 1 0 0 0 0 AVL.BO ### Jr_Kg_mildl ###
Pre_Jr_Kg_Status_x
duration_xsymbols_x osid symbol_y
latestEventDate
rsHighCountlatestPricepriceChange
pricePerChange
Jr_Kg_mild 32 LINC 3118649 LINC 2022-12-0 11 425.3 13.95 0.033913
Jrkg_sell 3 GODFRYPH 3022439 GODFRYPH2022-12-0 21 1948 35.8 0.018722
Jrkg_sell 28 GOCLCORP 3022932 GOCLCORP2022-11-2 1 360 7.1 0.020119
Jrkg_sell 2 JMCPROJE 3097707 JMCPROJE 2022-11-0 5 134.65 8.75 0.0695
Jr_Kg_mild 24 SDBL 3099593 SDBL 2022-12-0 11 145 3.75 0.026549
Jrkg_sell 9 NELCAST 3099266 NELCAST 2022-12-0 8 104.1 1.65 0.016105
Jr_Kg_mild 15 BLUESTAR 3022371 BLUESTAR 2022-11-0 9 1267.5 12.85 0.010242
Jr_Kg_mild 8 AVL 3141553 540205 2022-10-2 18 1660 81.6 0.051698
rsRatingbuyerDemand
ePSStrength
masterScore
volratepctChgsymbol2 C_date_y
Curr_Jr_Kg_Status_y
Pre_chg_date_y
Pre_Jr_Kg_Status_y
84 A- 73 A 59.4027 LINC.NS ### Jrkg_buy ### Jr_Kg_mild
88 A+ 96 A 118.1195 GODFRYPH ### Jrkg_buy ### Jrkg_sell
72 A- 99 B 228.4924 GOCLCORP ### Jrkg_buy ### Jrkg_sell
78 A- 62 B 229.1927 JMCPROJEC ### Jrkg_buy ### Jrkg_sell
95 A+ 68 B 13.1934 SDBL.NS ### Jr_Kg_mildl ### Jr_Kg_mild
81 B 78 B 86.1633 NELCAST.N ### Jrkg_buy ### Jrkg_sell
69 B+ 41 B 11.7942 BLUESTARC ### Jrkg_buy ### Jr_Kg_mild
90 A- 99 B 1188.552 AVL.BO ### Jr_Kg_mildl ### Jr_Kg_mild
duration_ysymbols_y
32 LINC.NS
3 GODFRYPHLP.NS
28 GOCLCORP.NS
2 JMCPROJECT.NS
24 SDBL.NS
9 NELCAST.NS
15 BLUESTARCO.NS
8 AVL.BO