priceDate high low close volume pdt bc open rlst

0 1.67E+12 142.7 135.1 141.8 11416 TradingDat 18490.85 140 85

1 1.67E+12 590 576.4 579.05 113031 TradingDat 18490.85 581.25 88
2 1.67E+12 197.2 184.85 188.45 99209139 TradingDat 18490.85 189.2 88
3 1.67E+12 4094 3941.5 3995.6 2129594 TradingDat 18490.85 4035.1 90
4 1.67E+12 1939.8 1857.15 1872.35 13704 TradingDat 18490.85 1915.75 83
5 1.67E+12 1191 1103 1189 18385 TradingDat 18490.85 1126.8 85
6 1.67E+12 129.45 119.25 121 9194 TradingDat 18490.85 129.45 89
7 1.67E+12 1429.6 1345.05 1415 2782346 TradingDat 18490.85 1363.3 90
8 1.67E+12 435 413.15 425.3 59930 TradingDat 18490.85 419.5 84
9 1.67E+12 244.25 230.3 239.9 5173 TradingDat 18490.85 242 86
10 1.67E+12 1435 1376 1377 498 TradingDat 18490.85 1435 90
11 1.67E+12 286.8 268 272.5 90856 TradingDat 18490.85 283 93
12 1.67E+12 177.75 177.75 177.75 6195 TradingDat 18490.85 177.75 94
13 1.67E+12 204.65 194.05 196.1 1057145 TradingDat 18490.85 203 82
14 1.67E+12 3180 3011 3055 11216 TradingDat 18490.85 3137.1 85
15 1.67E+12 342 318.05 323.9 110998 TradingDat 18490.85 339.75 90
16 1.67E+12 238 209 216.5 24296 TradingDat 18490.85 234.9 90
17 1.67E+12 111.5 106.4 107.2 9227939 TradingDat 18490.85 111.5 92
18 1.67E+12 1667.8 1570 1592 129640 TradingDat 18490.85 1642 92
19 1.67E+12 415.65 378 415.65 69881 TradingDat 18490.85 411.45 94
20 1.67E+12 198 185.6 189 1905549 TradingDat 18490.85 190.25 95
21 1.67E+12 339.7 322.65 322.65 51000 TradingDat 18490.85 322.65 98
22 1.67E+12 479 462.8 464.6 21122 TradingDat 18490.85 473.7 63
23 1.67E+12 945 927.6 931.5 8017784 TradingDat 18490.85 945 75
24 1.67E+12 592.95 575.25 583.7 6817 TradingDat 18490.85 585 81
25 1.67E+12 168.9 159.05 161.4 575842 TradingDat 18490.85 168 87
26 1.67E+12 1985 1924 1948 445603 TradingDat 18490.85 1924 88
27 1.67E+12 423.5 423.5 423.5 51298 TradingDat 18490.85 423.5 91
28 1.67E+12 121.45 114.2 117.5 280705 TradingDat 18490.85 121.2 74
29 1.67E+12 1035 980.25 1000.25 39124 TradingDat 18490.85 1003.8 75
30 1.67E+12 284.85 261.65 270.65 72601 TradingDat 18490.85 280.45 79
31 1.67E+12 319.7 301.2 305.95 133691 TradingDat 18490.85 319.7 80
32 1.67E+12 999 961.6 985 1523 TradingDat 18490.85 999 83
33 1.67E+12 316 291.5 296.65 88595 TradingDat 18490.85 314.1 85
34 1.67E+12 3039.9 2910 3030 343390 TradingDat 18490.85 2912.2 85
35 1.67E+12 1895.45 1835.05 1857 24457 TradingDat 18490.85 1895.45 85
36 1.67E+12 801.45 777 780 101137 TradingDat 18490.85 795.7 85
37 1.67E+12 383.75 361.2 374.9 144509 TradingDat 18490.85 380.4 89
38 1.67E+12 2689 2550 2574 12728 TradingDat 18490.85 2671.75 70
39 1.67E+12 708.85 671.7 681 333242 TradingDat 18490.85 693 89
40 1.67E+12 437.45 426 428 16042 TradingDat 18490.85 437.45 89
41 1.67E+12 220 211.1 211.35 95022 TradingDat 18490.85 218.9 90
42 1.67E+12 1668.5 1428.25 1660 419293 TradingDat 18490.85 1588.8 90
43 1.67E+12 430.45 415.3 419 240140 TradingDat 18490.85 428.45 90
44 1.67E+12 755 705 724 10867 TradingDat 18490.85 745.2 94
45 1.67E+12 84 79.8 79.8 24000 TradingDat 18490.85 84 98
46 1.67E+12 2995 2936.85 2969.95 711245 TradingDat 18490.85 2949.95 64
47 1.67E+12 375.9 350.45 360 162277 TradingDat 18490.85 353.55 72
48 1.67E+12 237.75 229.6 233.8 499431 TradingDat 18490.85 231.95 72
49 1.67E+12 409.5 402 404.35 283632 TradingDat 18490.85 409.05 78
50 1.67E+12 135 125.85 134.65 1295100 TradingDat 18490.85 125.85 78
51 1.67E+12 191 178.35 181.6 452139 TradingDat 18490.85 187 78
52 1.67E+12 2739.8 2471.25 2586 68492 TradingDat 18490.85 2525 83
53 1.67E+12 992 925 948 1210840 TradingDat 18490.85 985.7 87
54 1.67E+12 697.5 681 681.5 25389 TradingDat 18490.85 697.5 88
55 1.67E+12 922.05 895.05 898 61435 TradingDat 18490.85 918.65 89
56 1.67E+12 306.9 291.1 292.5 63981 TradingDat 18490.85 304.05 90
57 1.67E+12 468 452 458 61442 TradingDat 18490.85 459.85 94
58 1.67E+12 327.6 315.75 315.75 6347 TradingDat 18490.85 326 97
59 1.67E+12 968 930 950 11750 TradingDat 18490.85 965 98
60 1.67E+12 951.8 928.35 935.15 1261814 TradingDat 18490.85 946 60
61 1.67E+12 232.35 227.8 229 4196440 TradingDat 18490.85 231.2 66
62 1.67E+12 331.9 320 320 648678 TradingDat 18490.85 327.7 69
63 1.67E+12 455 436 443 12167 TradingDat 18490.85 452.45 71
64 1.67E+12 304.4 284 285.9 95032 TradingDat 18490.85 297 72
65 1.67E+12 195.85 182.55 190 3536 TradingDat 18490.85 193.75 76
66 1.67E+12 138.2 132.6 133.85 12090902 TradingDat 18490.85 136.15 77
67 1.67E+12 3458.7 3262.25 3277 51064 TradingDat 18490.85 3369 82
68 1.67E+12 530 492.65 519.95 15489 TradingDat 18490.85 530 87
69 1.67E+12 669 627 633 27630 TradingDat 18490.85 658 89
70 1.67E+12 229.75 215.05 215.05 34956 TradingDat 18490.85 229.75 92
71 1.67E+12 160.9 150.1 153.1 55844 TradingDat 18490.85 160.9 92
72 1.67E+12 1744 1590.1 1644 38627 TradingDat 18490.85 1744 93
73 1.67E+12 2404.45 2200.2 2325 57411 TradingDat 18490.85 2375 94
74 1.67E+12 947 871 871 16897 TradingDat 18490.85 939.9 95
75 1.67E+12 1430.45 1357.1 1362.15 83974 TradingDat 18490.85 1410.65 61
76 1.67E+12 760.35 749 757.5 377507 TradingDat 18490.85 760 64
77 1.67E+12 725.95 689 692.6 8498 TradingDat 18490.85 716.05 69
78 1.67E+12 282.7 261.7 270 83188 TradingDat 18490.85 281.6 73
79 1.67E+12 2870 2732 2755 46517 TradingDat 18490.85 2858 77
80 1.67E+12 351.9 323.5 329.45 943554 TradingDat 18490.85 341.65 79
81 1.67E+12 185.35 175 178.5 179430 TradingDat 18490.85 183.7 79
82 1.67E+12 330.5 313.15 318.1 19014085 TradingDat 18490.85 327 82
83 1.67E+12 918 900 909.95 27813 TradingDat 18490.85 914 83
84 1.67E+12 605 577.6 593.5 11619 TradingDat 18490.85 593 86
85 1.67E+12 2774.15 2679.45 2727.35 664880 TradingDat 18490.85 2760.3 86
86 1.67E+12 421.7 403.2 408.95 418221 TradingDat 18490.85 421 88
87 1.67E+12 264 247.3 251.55 43612 TradingDat 18490.85 256.2 91
88 1.67E+12 2629.95 2527.55 2547.15 26070 TradingDat 18490.85 2615 91
 89 1.67E+12 69.85 67.7 69.85 43014 TradingDat 18490.85 67.85 93
90 1.67E+12 1334.9 1318 1320.2 9017 TradingDat 18490.85 1328 94
91 1.67E+12 1408 1312.85 1339 20824 TradingDat 18490.85 1408 99
92 1.67E+12 1787.8 1755 1776 329156 TradingDat 18490.85 1769.95 60
93 1.67E+12 1190.6 1150 1168 59292 TradingDat 18490.85 1180.95 60
94 1.67E+12 439.1 429.5 432.6 974449 TradingDat 18490.85 437.8 65
95 1.67E+12 196.25 191.5 192 40523 TradingDat 18490.85 195 68
96 1.67E+12 618 609.1 617 11194933 TradingDat 18490.85 613.3 69
97 1.67E+12 1535 1425 1524 11301 TradingDat 18490.85 1481.95 75
98 1.67E+12 2442 2350 2364.4 9287 TradingDat 18490.85 2409.5 75
99 1.67E+12 145.3 142 143.1 15126 TradingDat 18490.85 142.35 78
100 1.67E+12 452 433.65 445.05 335191 TradingDat 18490.85 439 80
101 1.67E+12 1711 1651.95 1662 11618 TradingDat 18490.85 1693.2 80
102 1.67E+12 169.85 155.65 157.25 1855352 TradingDat 18490.85 169.85 80
103 1.67E+12 107.3 102.3 104.1 806158 TradingDat 18490.85 102.5 81
104 1.67E+12 291.65 281 282.9 70915 TradingDat 18490.85 287 81
105 1.67E+12 112.85 104.1 105.5 42563 TradingDat 18490.85 112 82
106 1.67E+12 90 77.6 81.8 562433 TradingDat 18490.85 88.2 82
107 1.67E+12 102.35 99.25 99.85 1829192 TradingDat 18490.85 101.8 83
108 1.67E+12 89.65 84.4 85.45 40875344 TradingDat 18490.85 87.65 84
109 1.67E+12 137.35 129.1 130.85 6161588 TradingDat 18490.85 136.15 85
110 1.67E+12 100.95 94.1 95.5 915010 TradingDat 18490.85 100 85
111 1.67E+12 150.95 140.3 146 57419 TradingDat 18490.85 148 88
112 1.67E+12 342.6 333.3 335 244131 TradingDat 18490.85 340.95 91
113 1.67E+12 144.15 138.25 144.15 145015 TradingDat 18490.85 138.25 91
114 1.67E+12 2014.7 1965.25 2002 6319 TradingDat 18490.85 1998.5 66
115 1.67E+12 4110 4009.05 4048 31079 TradingDat 18490.85 4055.5 79
116 1.67E+12 444.35 410.5 424.2 1699261 TradingDat 18490.85 425.7 80
117 1.67E+12 357.85 334 335.9 78497 TradingDat 18490.85 351.2 81
118 1.67E+12 3563.75 3480.5 3490 57676 TradingDat 18490.85 3554.75 81
119 1.67E+12 540 515.1 522 18679 TradingDat 18490.85 535 82
120 1.67E+12 112 108.5 111.6 5120237 TradingDat 18490.85 108.85 84
121 1.67E+12 134 123.9 129.05 247994 TradingDat 18490.85 131.6 85
122 1.67E+12 537.4 525.1 532.3 16516 TradingDat 18490.85 534.7 86
123 1.67E+12 147 134.75 135.55 96326 TradingDat 18490.85 145.8 87
124 1.67E+12 317.5 306.6 309.5 269853 TradingDat 18490.85 317.5 88
125 1.67E+12 509.45 477 482.8 6182 TradingDat 18490.85 502.5 89
126 1.67E+12 1521.55 1460 1466.5 647044 TradingDat 18490.85 1521.55 90
127 1.67E+12 459.8 428.25 431.05 5637 TradingDat 18490.85 443 95
128 1.67E+12 104.55 100.5 102.5 4021 TradingDat 18490.85 104.55 95
129 1.67E+12 133.55 120.85 132 15991 TradingDat 18490.85 132.4 96
130 1.67E+12 245.35 245.3 245.3 3750 TradingDat 18490.85 245.3 97
131 1.67E+12 809.9 801 802 1080667 TradingDat 18490.85 804.05 45
132 1.67E+12 783.95 723.85 735.1 8458 TradingDat 18490.85 776.55 68
133 1.67E+12 348 328.95 335.5 457629 TradingDat 18490.85 342.35 69
134 1.67E+12 394.15 378 380.15 124774 TradingDat 18490.85 394.15 71
135 1.67E+12 193.5 188 188.8 3643904 TradingDat 18490.85 192.25 75
136 1.67E+12 74 73.25 73.25 3600 TradingDat 18490.85 74 76
137 1.67E+12 128.05 122.25 123.45 101888 TradingDat 18490.85 128.05 77
138 1.67E+12 994.85 952.25 964 34411 TradingDat 18490.85 989.75 81
139 1.67E+12 164.65 156.5 159.7 20221 TradingDat 18490.85 164.65 82
140 1.67E+12 2920.45 2766.35 2781 41248 TradingDat 18490.85 2917 82
141 1.67E+12 391.9 377 383.65 24239 TradingDat 18490.85 381 83
142 1.67E+12 1315.4 1251.95 1255 98887 TradingDat 18490.85 1301.4 84
143 1.67E+12 1665.9 1577.2 1586 121468 TradingDat 18490.85 1645 84
144 1.67E+12 139.5 133.5 136.6 4045166 TradingDat 18490.85 135.2 85
145 1.67E+12 160.25 129 148.9 25684 TradingDat 18490.85 160.25 86
146 1.67E+12 890 831.65 857.95 8529 TradingDat 18490.85 890 91
147 1.67E+12 229 222 223 20000 TradingDat 18490.85 228 95
148 1.67E+12 918 875 881.95 3883125 TradingDat 18490.85 911.05 96
149 1.67E+12 162.7 141 156.3 0 TradingDat 18490.85 150 97
150 1.67E+12 274.55 264 272.8 32601 TradingDat 18490.85 274.55 97
151 1.67E+12 3363 3326.15 3354 660203 TradingDat 18490.85 3332.05 66
152 1.67E+12 1216 1189.25 1199 6169293 TradingDat 18490.85 1195.55 68
153 1.67E+12 160.5 151.5 153 1025687 TradingDat 18490.85 159.75 69
154 1.67E+12 1896.2 1858 1875.1 12864 TradingDat 18490.85 1888.4 72
155 1.67E+12 125.8 119.3 119.9 350700 TradingDat 18490.85 125.3 72
156 1.67E+12 497.95 450.95 495 47809 TradingDat 18490.85 469 75
157 1.67E+12 123 112.55 116.3 490663 TradingDat 18490.85 112.55 76
158 1.67E+12 809.8 787.55 796 214006 TradingDat 18490.85 809.75 77
159 1.67E+12 152.25 147.55 148.5 104722 TradingDat 18490.85 152 78
160 1.67E+12 103.9 98.6 102.5 2143852 TradingDat 18490.85 101.2 79
161 1.67E+12 309 295.5 307 16491 TradingDat 18490.85 295.5 79
162 1.67E+12 257.5 244 245 45774 TradingDat 18490.85 256 79
163 1.67E+12 168 159.6 159.6 45500 TradingDat 18490.85 168 83
164 1.67E+12 1590 1525 1539.5 36688 TradingDat 18490.85 1566 84
165 1.67E+12 951.95 888 910 7704 TradingDat 18490.85 946 84
166 1.67E+12 140.4 133.2 134 2196537 TradingDat 18490.85 138.6 88
167 1.67E+12 512 501.65 508.95 118785 TradingDat 18490.85 508.95 89
168 1.67E+12 168.15 164.15 167.3 16000 TradingDat 18490.85 165 90
169 1.67E+12 168.45 160 166 37915 TradingDat 18490.85 165.55 92
170 1.67E+12 505 490.5 497 11514 TradingDat 18490.85 505 95
171 1.67E+12 162.65 147.2 152.5 5555203 TradingDat 18490.85 156.75 95
172 1.67E+12 131.4 120.15 120.15 449334 TradingDat 18490.85 128.95 97
173 1.67E+12 665 608 654.95 7500 TradingDat 18490.85 640 98
174 1.67E+12 8763.75 8545.45 8610.5 790118 TradingDat 18490.85 8705 54
175 1.67E+12 912 882.2 889.95 6977422 TradingDat 18490.85 895.85 59
176 1.67E+12 3035.8 2940 2970 329500 TradingDat 18490.85 3009.2 63
177 1.67E+12 189.3 184.1 185 307836 TradingDat 18490.85 185.9 64
178 1.67E+12 332 315.1 319 136004 TradingDat 18490.85 332 64
179 1.67E+12 278.15 272 272 61392 TradingDat 18490.85 277.1 68
180 1.67E+12 1278.7 1253 1267.5 108973 TradingDat 18490.85 1261.2 69
181 1.67E+12 612.8 592.65 593.05 15808 TradingDat 18490.85 612.8 72
182 1.67E+12 106.25 102.2 104 44945 TradingDat 18490.85 105.55 73
183 1.67E+12 1049 1012.1 1035 28062 TradingDat 18490.85 1025.35 74
184 1.67E+12 183 177.35 183 23942 TradingDat 18490.85 181.1 74
185 1.67E+12 256 236.4 245.55 7945 TradingDat 18490.85 256 74
186 1.67E+12 93.2 87.1 87.9 6006068 TradingDat 18490.85 92.85 74
187 1.67E+12 789.95 722 727.95 4783 TradingDat 18490.85 760 75
188 1.67E+12 197.45 189.7 192.5 1701877 TradingDat 18490.85 196.55 75
189 1.67E+12 509.65 500 505.7 561602 TradingDat 18490.85 507 78
190 1.67E+12 248.4 237 237 22856 TradingDat 18490.85 248.4 84
191 1.67E+12 72.95 68.65 69.95 153881 TradingDat 18490.85 72.2 84
192 1.67E+12 731.65 695.35 705 3056 TradingDat 18490.85 715.95 91
193 1.67E+12 167.9 152.4 154.8 1292236 TradingDat 18490.85 167.15 92
194 1.67E+12 87.85 83.1 85 52227 TradingDat 18490.85 87.85 93
195 1.67E+12 429.95 421 429.95 38040 TradingDat 18490.85 424.9 96
196 1.67E+12 140.45 132.95 135.6 18623 TradingDat 18490.85 140.45 98
197 1.67E+12 315 306 306 10000 TradingDat 18490.85 306 99
198 1.67E+12 232 229.1 229.65 399681 TradingDat 18490.85 230.75 50
199 1.67E+12 216.9 209.15 213.95 228835 TradingDat 18490.85 215.4 53
200 1.67E+12 309.05 305.5 306.05 173378 TradingDat 18490.85 308.15 59
201 1.67E+12 1564.95 1512.6 1537.95 106707 TradingDat 18490.85 1559.9 63
202 1.67E+12 67.8 61.65 63.95 1478622 TradingDat 18490.85 67.75 66
203 1.67E+12 74.45 73.05 73.7 2189 TradingDat 18490.85 73.05 67
204 1.67E+12 174 165 173 429016 TradingDat 18490.85 172.45 70
205 1.67E+12 126.95 118.55 119.1 245512 TradingDat 18490.85 125.5 71
206 1.67E+12 534 510 524.9 5710 TradingDat 18490.85 534 72
207 1.67E+12 6067.05 5991 6000 17289 TradingDat 18490.85 6031.15 72
208 1.67E+12 159.95 148.05 150.5 318443 TradingDat 18490.85 159.7 72
209 1.67E+12 230 214 220 10500 TradingDat 18490.85 230 75
210 1.67E+12 58.7 54.15 54.2 34720 TradingDat 18490.85 56.75 78
211 1.67E+12 114 108.25 109.6 178716 TradingDat 18490.85 113.85 80
212 1.67E+12 64.9 59.75 61.85 1253946 TradingDat 18490.85 62.05 87
213 1.67E+12 1798.95 1765 1779 5065 TradingDat 18490.85 1778 88
214 1.67E+12 301 270.25 271.5 4046043 TradingDat 18490.85 296.05 89
215 1.67E+12 145.2 136.5 138.35 177395 TradingDat 18490.85 145.2 90
216 1.67E+12 85.6 79.4 81.2 1784236 TradingDat 18490.85 84.85 91
217 1.67E+12 320.9 305 307.05 58050 TradingDat 18490.85 313 97
218 1.67E+12 288.55 282.25 285.7 702318 TradingDat 18490.85 285.25 46
219 1.67E+12 1534.9 1496.5 1501.3 187007 TradingDat 18490.85 1530 54
220 1.67E+12 1045 1001.55 1030 111143 TradingDat 18490.85 1044.95 65
221 1.67E+12 574.35 548.6 560 209845 TradingDat 18490.85 567 66
222 1.67E+12 648 619.3 632.75 36513 TradingDat 18490.85 648 67
223 1.67E+12 116.8 111.2 114.65 17065 TradingDat 18490.85 115.3 70
224 1.67E+12 1447 1402.3 1408 114448 TradingDat 18490.85 1440 73
225 1.67E+12 334.95 324 331 400972 TradingDat 18490.85 325 75
226 1.67E+12 1041.25 1023 1035 1253177 TradingDat 18490.85 1031.7 76
227 1.67E+12 532.65 501.55 511.9 393492 TradingDat 18490.85 530.3 76
228 1.67E+12 132.2 122.55 124.9 616385 TradingDat 18490.85 125 78
229 1.67E+12 518.45 495.1 500.4 78044 TradingDat 18490.85 517.5 78
230 1.67E+12 108.2 103.5 104.3 2270883 TradingDat 18490.85 107.25 78
231 1.67E+12 206.75 196.1 199.65 55508 TradingDat 18490.85 203.1 79
232 1.67E+12 509.25 508 509.25 14375 TradingDat 18490.85 509 80
233 1.67E+12 161.6 153.35 156.35 7826628 TradingDat 18490.85 161.15 81
234 1.67E+12 592.7 557.05 568.55 75822 TradingDat 18490.85 592.7 84
235 1.67E+12 380.9 358.15 363.95 54407 TradingDat 18490.85 362.5 84
236 1.67E+12 495 478.05 488 1240865 TradingDat 18490.85 488.05 84
237 1.67E+12 307.6 286.25 293.45 1584832 TradingDat 18490.85 302.2 86
238 1.67E+12 81.05 78.5 79.3 156001 TradingDat 18490.85 80.45 88
239 1.67E+12 887.5 839.45 843.8 2564709 TradingDat 18490.85 856.55 88
240 1.67E+12 275.75 247.8 256.9 529685 TradingDat 18490.85 274.45 90
241 1.67E+12 61.95 54.25 55.95 38400882 TradingDat 18490.85 61.75 91
242 1.67E+12 168.4 160 161 23766 TradingDat 18490.85 168.4 93
243 1.67E+12 288 276.05 282.95 20456 TradingDat 18490.85 288 95
244 1.67E+12 1056.95 1026.25 1033.7 769884 TradingDat 18490.85 1048 47
245 1.67E+12 2629.9 2567.95 2609.25 935001 TradingDat 18490.85 2592.6 50
246 1.67E+12 974.8 950.45 962.6 744511 TradingDat 18490.85 967.3 53
247 1.67E+12 997 980 993 4230617 TradingDat 18490.85 981.9 63
248 1.67E+12 92000 90065.15 91499 10766 TradingDat 18490.85 91309.35 68
249 1.67E+12 3512.95 3427.5 3455.05 138017 TradingDat 18490.85 3477.55 69
250 1.67E+12 258.8 251.3 252 59829 TradingDat 18490.85 258.8 71
251 1.67E+12 158.7 151.3 152.8 39009 TradingDat 18490.85 157.75 71
252 1.67E+12 295.6 284 285.8 220081 TradingDat 18490.85 289.55 74
253 1.67E+12 214.25 206 207.05 204062 TradingDat 18490.85 213.35 75
254 1.67E+12 382 369.6 378.8 129000 TradingDat 18490.85 379.9 77
255 1.67E+12 2140 2080.3 2119 6978 TradingDat 18490.85 2139.85 78
256 1.67E+12 320.2 312.05 316.25 2150199 TradingDat 18490.85 319.8 80
257 1.67E+12 146.95 138 144.9 4180 TradingDat 18490.85 146.9 80
258 1.67E+12 286 263 267.5 80377 TradingDat 18490.85 276.8 81
259 1.67E+12 341.55 326.05 330.5 388890 TradingDat 18490.85 339.2 81
260 1.67E+12 85 76.4 79.7 31939 TradingDat 18490.85 77 82
261 1.67E+12 220.55 205 209 90706 TradingDat 18490.85 220.5 82
262 1.67E+12 323 316.2 320.8 196703 TradingDat 18490.85 323 84
263 1.67E+12 1663.85 1625 1640 6006 TradingDat 18490.85 1663.85 85
264 1.67E+12 293 280 280.1 29897 TradingDat 18490.85 293 88
265 1.67E+12 146 142 145 60000 TradingDat 18490.85 145 88
266 1.67E+12 403.2 385 393.7 281477 TradingDat 18490.85 403.2 89
267 1.67E+12 556.8 525.1 539 2163847 TradingDat 18490.85 547.25 93
268 1.67E+12 293.4 274.9 276 405123 TradingDat 18490.85 290 94
269 1.67E+12 224 224 224 2000 TradingDat 18490.85 224 95
270 1.67E+12 478 435.5 449 17 TradingDat 18490.85 478 97
271 1.67E+12 311 285 294 15921 TradingDat 18490.85 304.3 98
272 1.67E+12 487.9 466 474.1 264582 TradingDat 18490.85 485.05 51
273 1.67E+12 105.05 99 105.05 2000 TradingDat 18490.85 99 53
274 1.67E+12 639.75 616.3 631.2 99830 TradingDat 18490.85 639.75 56
275 1.67E+12 372 347.75 355 198271 TradingDat 18490.85 370.95 60
276 1.67E+12 2765 2708.05 2736 325442 TradingDat 18490.85 2742.45 61
277 1.67E+12 150.35 141.2 141.9 1906026 TradingDat 18490.85 146.7 64
278 1.67E+12 252.85 244 247.6 2008 TradingDat 18490.85 252.85 66
279 1.67E+12 4463 4382 4440 1784 TradingDat 18490.85 4440.1 66
280 1.67E+12 137 127.9 129.8 139521 TradingDat 18490.85 135.4 67
281 1.67E+12 83.75 80.1 83.2 146046 TradingDat 18490.85 82.9 68
282 1.67E+12 2638.1 2569.95 2608 20037 TradingDat 18490.85 2628.45 71
283 1.67E+12 1284.65 1256.5 1265 1308133 TradingDat 18490.85 1282 73
284 1.67E+12 4217.35 4010 4040 22752 TradingDat 18490.85 4217.35 75
285 1.67E+12 105.75 98.6 99.8 222382 TradingDat 18490.85 104.7 76
286 1.67E+12 265.7 258.25 259 46585 TradingDat 18490.85 265.7 76
287 1.67E+12 564.85 518.55 525.35 2483153 TradingDat 18490.85 521 76
288 1.67E+12 446.75 420.55 423.95 59158 TradingDat 18490.85 442.85 79
289 1.67E+12 1552 1473.2 1519.1 3238472 TradingDat 18490.85 1480 79
290 1.67E+12 103.3 99 101.7 33452 TradingDat 18490.85 100.4 81
291 1.67E+12 912.8 869.75 890.05 30282 TradingDat 18490.85 908.6 82
292 1.67E+12 126 120.05 122.5 2350 TradingDat 18490.85 125.6 84
293 1.67E+12 91 85.1 87 282253 TradingDat 18490.85 89.4 85
294 1.67E+12 414.9 396.65 401.3 60141 TradingDat 18490.85 408.3 87
295 1.67E+12 117.85 114.4 116.1 19887 TradingDat 18490.85 115.75 91
296 1.67E+12 639.3 606.05 614 1834726 TradingDat 18490.85 634.45 91
297 1.67E+12 289.7 285.35 287.25 12803 TradingDat 18490.85 287.1 92
298 1.67E+12 276.5 260.25 260.25 111260 TradingDat 18490.85 273.95 93
299 1.67E+12 71.65 66 71.65 5125 TradingDat 18490.85 66 94
300 1.67E+12 164.65 156.2 156.3 40000 TradingDat 18490.85 162.1 95
301 1.67E+12 1710 1679 1680.15 13145 TradingDat 18490.85 1694.9 50
302 1.67E+12 264.35 255.1 260 35723 TradingDat 18490.85 264.05 51
303 1.67E+12 308.95 295.2 298.75 11301877 TradingDat 18490.85 296 51
304 1.67E+12 1565.95 1502.55 1519 25870 TradingDat 18490.85 1550 54
305 1.67E+12 191 187 188 1436309 TradingDat 18490.85 189.95 54
306 1.67E+12 1884.55 1826.3 1845.7 46183 TradingDat 18490.85 1875 56
307 1.67E+12 1257.9 1240 1245 28976 TradingDat 18490.85 1252.6 56
308 1.67E+12 487.95 481 484 176116 TradingDat 18490.85 487.95 56
309 1.67E+12 910.95 855.1 858 396344 TradingDat 18490.85 900 58
310 1.67E+12 324 310.25 311 10026 TradingDat 18490.85 324 59
311 1.67E+12 320.9 310.55 312.95 94551 TradingDat 18490.85 315.95 59
312 1.67E+12 152.8 149.05 151.85 13692 TradingDat 18490.85 151 65
313 1.67E+12 774 755.1 756 123099 TradingDat 18490.85 758.95 66
314 1.67E+12 194.2 188.75 191.55 3608730 TradingDat 18490.85 193.35 68
315 1.67E+12 125.9 117.5 121.2 929328 TradingDat 18490.85 124.05 68
316 1.67E+12 114.8 109.3 110 7733 TradingDat 18490.85 113.6 69
317 1.67E+12 1999 1911 1918.5 174952 TradingDat 18490.85 1956.9 69
318 1.67E+12 100.7 95.9 96.5 175500 TradingDat 18490.85 99.95 69
319 1.67E+12 1467.9 1432.9 1451 381906 TradingDat 18490.85 1460.6 69
320 1.67E+12 87.75 82.55 83.5 57830 TradingDat 18490.85 87.45 73
321 1.67E+12 167.8 162.15 165.75 19128 TradingDat 18490.85 167.8 75
322 1.67E+12 431.45 418.55 422 246377 TradingDat 18490.85 429.5 75
323 1.67E+12 719 693.5 699.95 1273440 TradingDat 18490.85 715.1 75
324 1.67E+12 1686.8 1608.05 1619.95 38096 TradingDat 18490.85 1675 76
325 1.67E+12 140.9 135.05 136.3 228948 TradingDat 18490.85 139.2 76
326 1.67E+12 161.4 154 158 41604 TradingDat 18490.85 154 77
327 1.67E+12 73.45 69.55 71.9 63081 TradingDat 18490.85 71.35 80
328 1.67E+12 240 230.4 237.2 105018 TradingDat 18490.85 235.1 80
329 1.67E+12 138 135 135 2845 TradingDat 18490.85 138 81
330 1.67E+12 1448.65 1407.55 1412 2123 TradingDat 18490.85 1421.8 82
331 1.67E+12 165 157 159.9 122515 TradingDat 18490.85 161.9 83
332 1.67E+12 280 272.1 277 1120807 TradingDat 18490.85 277.55 83
333 1.67E+12 467.9 450 458 5646 TradingDat 18490.85 467.85 85
334 1.67E+12 598 572.25 581 7793185 TradingDat 18490.85 596 85
335 1.67E+12 3720 3606 3617 241934 TradingDat 18490.85 3674.9 86
336 1.67E+12 69.1 66 66.1 73561 TradingDat 18490.85 69.1 89
337 1.67E+12 800 773 781 8711 TradingDat 18490.85 789 90
338 1.67E+12 376.9 347.1 375 22348 TradingDat 18490.85 360 90
339 1.67E+12 132.55 118.2 130.25 1652728 TradingDat 18490.85 132.15 92
340 1.67E+12 162.45 156.05 157.6 3284 TradingDat 18490.85 160 93
341 1.67E+12 197.2 193.25 194.25 124845 TradingDat 18490.85 196.5 30
342 1.67E+12 184.95 177 179.35 1394913 TradingDat 18490.85 184.45 30
343 1.67E+12 1275.05 1257.05 1268.65 679418 TradingDat 18490.85 1275 50
344 1.67E+12 419 405.6 413 40342 TradingDat 18490.85 419 61
345 1.67E+12 81.7 77.85 80.3 3331789 TradingDat 18490.85 80.85 66
346 1.67E+12 60.2 54.7 56.4 2880276 TradingDat 18490.85 58.8 68
347 1.67E+12 747 708.3 732 653386 TradingDat 18490.85 710 69
348 1.67E+12 151.95 140.65 143 45962 TradingDat 18490.85 151.95 69
349 1.67E+12 267.85 253.25 266.5 5377 TradingDat 18490.85 265.95 70
350 1.67E+12 2016.2 1952.35 1952.35 6322 TradingDat 18490.85 1999.45 70
351 1.67E+12 1645.95 1567 1606 106992 TradingDat 18490.85 1568.25 70
352 1.67E+12 93.3 88 89 2392 TradingDat 18490.85 93.3 71
353 1.67E+12 94.65 90.5 92 9288154 TradingDat 18490.85 94.4 71
354 1.67E+12 4426.4 4384.2 4405 233436 TradingDat 18490.85 4401.9 72
355 1.67E+12 433.15 416 419 280306 TradingDat 18490.85 425.7 73
356 1.67E+12 55.55 51.3 53.2 59735 TradingDat 18490.85 55.5 74
357 1.67E+12 103.2 95.45 97.45 276012 TradingDat 18490.85 100.3 75
358 1.67E+12 243.2 229.45 229.9 5186977 TradingDat 18490.85 240.05 76
359 1.67E+12 566.55 539.85 545.4 6291747 TradingDat 18490.85 566.4 78
360 1.67E+12 684.95 650 656 6486 TradingDat 18490.85 684.95 79
361 1.67E+12 296.5 285.05 289 155200 TradingDat 18490.85 293.85 80
362 1.67E+12 336.6 321 333.2 259592 TradingDat 18490.85 327.45 80
363 1.67E+12 366.15 345.6 362.3 249825 TradingDat 18490.85 360.05 82
364 1.67E+12 63.8 61.35 61.35 78000 TradingDat 18490.85 62.4 83
365 1.67E+12 325.7 303.1 320.5 155929 TradingDat 18490.85 318.7 86
366 1.67E+12 221 211.1 211.1 140000 TradingDat 18490.85 219.8 92
367 1.67E+12 197.95 185.4 186 13441 TradingDat 18490.85 195.05 93
368 1.67E+12 298.25 280.3 295.25 132633 TradingDat 18490.85 280.3 95
369 1.67E+12 73.4 72.8 72.8 8000 TradingDat 18490.85 73.4 95
370 1.67E+12 97.9 92.2 93.85 36523 TradingDat 18490.85 97.9 96
371 1.67E+12 270 257 257 5000 TradingDat 18490.85 270 99
372 1.67E+12 781.95 757.05 764 1635141 TradingDat 18490.85 779.05 47
373 1.67E+12 537 528.9 531 166058 TradingDat 18490.85 536.1 50
374 1.67E+12 749 716.5 723.8 203295 TradingDat 18490.85 739.35 51
375 1.67E+12 368.9 351.95 354 38629 TradingDat 18490.85 368.9 53
376 1.67E+12 287 279 280.7 2008580 TradingDat 18490.85 284.45 56
377 1.67E+12 9395 9255.2 9310 858 TradingDat 18490.85 9307 56
378 1.67E+12 3260.4 3190.15 3244 779528 TradingDat 18490.85 3258 59
379 1.67E+12 149.5 140 142 42690 TradingDat 18490.85 149.2 63
380 1.67E+12 152 146.15 149 4365 TradingDat 18490.85 150.8 63
381 1.67E+12 93.8 85.1 86.6 649084 TradingDat 18490.85 92.65 64
382 1.67E+12 123.2 114.7 116.9 97004 TradingDat 18490.85 122.25 66
383 1.67E+12 322.5 315 319.5 91425 TradingDat 18490.85 322.5 67
384 1.67E+12 292.4 279.3 282.65 2252189 TradingDat 18490.85 288.4 72
385 1.67E+12 69.7 65.9 66.3 2640333 TradingDat 18490.85 68.4 79
386 1.67E+12 58.65 54.75 55.5 3346541 TradingDat 18490.85 58.1 80
387 1.67E+12 863.7 815 824.9 35221 TradingDat 18490.85 863.7 84
388 1.67E+12 63.7 59.8 61.4 12605765 TradingDat 18490.85 63.4 84
389 1.67E+12 121.5 115 116.1 2171 TradingDat 18490.85 117 85
390 1.67E+12 147.5 131.1 136.5 133584 TradingDat 18490.85 147.5 88
391 1.67E+12 307.6 294 306 46800 TradingDat 18490.85 294 89
392 1.67E+12 64.4 62.25 64.4 10000 TradingDat 18490.85 63 90
393 1.67E+12 350 330.5 349.8 586520 TradingDat 18490.85 341.15 96
394 1.67E+12 90 84.45 84.45 799397 TradingDat 18490.85 88.8 97
395 1.67E+12 533.5 517 520.4 2582961 TradingDat 18490.85 518.25 38
396 1.67E+12 197.95 186.85 188.55 65045 TradingDat 18490.85 197.4 43
397 1.67E+12 592.8 581.05 586.55 198171 TradingDat 18490.85 591.35 45
398 1.67E+12 250 239 249 5600 TradingDat 18490.85 250 46
399 1.67E+12 262.15 255 257.35 59697 TradingDat 18490.85 259.25 47
400 1.67E+12 524.4 492.95 507.9 364342 TradingDat 18490.85 511.85 50
401 1.67E+12 1380 1332 1351.7 44535 TradingDat 18490.85 1380 50
402 1.67E+12 1333 1264.45 1315.05 181030 TradingDat 18490.85 1264.8 51
403 1.67E+12 137 130.75 133.85 14169 TradingDat 18490.85 137 51
404 1.67E+12 409.95 394 401 5307636 TradingDat 18490.85 406.95 54
405 1.67E+12 694.7 673.1 682.5 2788473 TradingDat 18490.85 675.65 56
406 1.67E+12 702.9 690 690.75 24295 TradingDat 18490.85 700 58
407 1.67E+12 620 602.55 613 118615 TradingDat 18490.85 605.55 58
408 1.67E+12 337 328.15 329.7 662147 TradingDat 18490.85 335.5 58
409 1.67E+12 705.05 688 692.55 36108 TradingDat 18490.85 696.1 60
410 1.67E+12 3395 3360 3380.25 10864 TradingDat 18490.85 3395 61
411 1.67E+12 116 113.5 115.9 18000 TradingDat 18490.85 113.5 63
412 1.67E+12 533.7 511.3 526 191300 TradingDat 18490.85 528.2 64
413 1.67E+12 819.9 776.3 788.55 89655 TradingDat 18490.85 819.9 64
414 1.67E+12 155.95 146.25 147.4 340456 TradingDat 18490.85 154.4 64
415 1.67E+12 684 654.5 683 5790 TradingDat 18490.85 677.5 66
416 1.67E+12 791.95 768.4 774.95 1096438 TradingDat 18490.85 788.9 66
417 1.67E+12 252 236.6 242 260762 TradingDat 18490.85 244 66
418 1.67E+12 934.8 925.05 930.25 9573558 TradingDat 18490.85 932.85 67
419 1.67E+12 880 848 857.6 1025361 TradingDat 18490.85 874 70
420 1.67E+12 277.95 262.5 267.5 7532 TradingDat 18490.85 274.2 71
421 1.67E+12 2344.9 2265.2 2291 420576 TradingDat 18490.85 2295 72
422 1.67E+12 146.9 140.85 141.8 7216550 TradingDat 18490.85 145 72
423 1.67E+12 1172 1125.05 1144 31707 TradingDat 18490.85 1136 74
424 1.67E+12 440.95 428 432.5 167475 TradingDat 18490.85 438.6 74
425 1.67E+12 60.85 59.15 59.75 11630 TradingDat 18490.85 60.5 77
426 1.67E+12 754.4 743 749.9 12651 TradingDat 18490.85 751 81
427 1.67E+12 116 109.6 112.5 917819 TradingDat 18490.85 115.5 82
428 1.67E+12 116.35 108.45 110.9 303026 TradingDat 18490.85 116.35 83
429 1.67E+12 1730 1653.4 1668 15453 TradingDat 18490.85 1727 85
430 1.67E+12 109.85 103.3 106 368872 TradingDat 18490.85 109.05 86
431 1.67E+12 107.45 97 107.45 24000 TradingDat 18490.85 100 87
432 1.67E+12 1007.5 955 967 3622 TradingDat 18490.85 990.9 88
433 1.67E+12 1019 875.05 887 195628 TradingDat 18490.85 1012.9 88
434 1.67E+12 209.7 195 198.55 82400 TradingDat 18490.85 209.7 89
435 1.67E+12 95.9 86.55 89 174512 TradingDat 18490.85 94.9 92
436 1.67E+12 330 313 321 71418 TradingDat 18490.85 328.3 93
437 1.67E+12 67.55 64 65.4 83057 TradingDat 18490.85 66 94
438 1.67E+12 109.65 107.1 109.65 120579 TradingDat 18490.85 109.65 97
439 1.67E+12 320 309 319.95 16561 TradingDat 18490.85 309 97
440 1.67E+12 229.5 220.4 223 43666 TradingDat 18490.85 229.5 98
441 1.67E+12 313 303.15 306.8 36280 TradingDat 18490.85 311.35 29
442 1.67E+12 546.8 529 531.3 278426 TradingDat 18490.85 541.8 36
443 1.67E+12 385 369.3 372 835575 TradingDat 18490.85 384.55 43
444 1.67E+12 175 170 170.2 21773 TradingDat 18490.85 173.4 47
445 1.67E+12 306.9 298 303.8 6348 TradingDat 18490.85 306.9 47
446 1.67E+12 102.65 100 100.95 1189 TradingDat 18490.85 102 54
447 1.67E+12 5380 5260 5287.3 31518 TradingDat 18490.85 5337.2 56
448 1.67E+12 136.55 132.2 133 858730 TradingDat 18490.85 136.2 64
449 1.67E+12 389 374.1 376.45 196684 TradingDat 18490.85 385.8 64
450 1.67E+12 1174 1140 1163 894359 TradingDat 18490.85 1155 67
451 1.67E+12 2194.35 2137.5 2150 2573282 TradingDat 18490.85 2169 67
452 1.67E+12 4891.25 4769.7 4785 8791 TradingDat 18490.85 4872.1 68
453 1.67E+12 2790.05 2727.7 2741 91870 TradingDat 18490.85 2782 69
454 1.67E+12 123.3 117 118.65 1808071 TradingDat 18490.85 118.9 69
455 1.67E+12 106.9 104.5 105.55 12627821 TradingDat 18490.85 106.15 70
456 1.67E+12 1369.9 1340.05 1352 140015 TradingDat 18490.85 1349 70
457 1.67E+12 134.8 128.8 129.55 192505 TradingDat 18490.85 133.85 73
458 1.67E+12 263 253 254 3833 TradingDat 18490.85 262.8 74
459 1.67E+12 1970 1890 1897.1 8994 TradingDat 18490.85 1962.25 76
460 1.67E+12 615 587.15 601 98188 TradingDat 18490.85 588 76
461 1.67E+12 366.05 352 365 49026 TradingDat 18490.85 352 78
462 1.67E+12 853.45 825 839 128488 TradingDat 18490.85 847.9 79
463 1.67E+12 86.9 81.05 81.5 13495 TradingDat 18490.85 86.9 80
464 1.67E+12 2259 2192.35 2213.9 26332 TradingDat 18490.85 2251.85 82
465 1.67E+12 354.95 342.15 343 16228 TradingDat 18490.85 348.2 84
466 1.67E+12 297.6 282 286.35 3657 TradingDat 18490.85 288.95 84
467 1.67E+12 184.9 181 181.6 37062 TradingDat 18490.85 181.8 87
468 1.67E+12 138.25 127.1 128.6 364299 TradingDat 18490.85 137.7 88
469 1.67E+12 99 94.25 98.9 16000 TradingDat 18490.85 94.25 89
470 1.67E+12 351.7 325 330.9 900779 TradingDat 18490.85 333.9 90
471 1.67E+12 253.95 237 238 14921 TradingDat 18490.85 250 95
472 1.67E+12 319 311.6 312.5 35356 TradingDat 18490.85 318.5 42
473 1.67E+12 161.55 154.05 157.5 217444 TradingDat 18490.85 161 45
474 1.67E+12 93.8 89.05 89.5 1637455 TradingDat 18490.85 90.7 46
475 1.67E+12 320.9 300 309.4 75296 TradingDat 18490.85 316 56
476 1.67E+12 17849.95 17358.8 17470 71660 TradingDat 18490.85 17500 56
477 1.67E+12 939 924.1 926 22178 TradingDat 18490.85 933.1 61
478 1.67E+12 2610.25 2530.1 2610 3997 TradingDat 18490.85 2530.1 61
479 1.67E+12 1599.6 1547.65 1563.95 340846 TradingDat 18490.85 1585.1 64
480 1.67E+12 86.45 81.7 84.2 498 TradingDat 18490.85 86.45 66
481 1.67E+12 411.7 400.35 400.4 6359 TradingDat 18490.85 411.7 68
482 1.67E+12 526 508.2 511 115534 TradingDat 18490.85 520.7 71
483 1.67E+12 398 378 382.9 109570 TradingDat 18490.85 395.35 71
484 1.67E+12 578 548.75 554 213205 TradingDat 18490.85 570.55 72
485 1.67E+12 5335 5157 5167.4 20809 TradingDat 18490.85 5225 72
486 1.67E+12 909.1 899.95 900 10089 TradingDat 18490.85 907.35 74
487 1.67E+12 126.7 119.2 121.4 433771 TradingDat 18490.85 124.25 75
488 1.67E+12 861.55 804.85 855 46419 TradingDat 18490.85 859.95 75
489 1.67E+12 77.25 71.95 73 1087820 TradingDat 18490.85 74.4 81
490 1.67E+12 203 189 197.65 329956 TradingDat 18490.85 190.8 84
491 1.67E+12 213.55 193.7 195.9 4427209 TradingDat 18490.85 207.1 86
492 1.67E+12 120 113.5 114.05 11096 TradingDat 18490.85 118.8 88
493 1.67E+12 325.95 311 315.75 2955159 TradingDat 18490.85 325.95 89
494 1.67E+12 196.2 170 172 84993 TradingDat 18490.85 192.05 90
495 1.67E+12 241.5 230 230.25 9064 TradingDat 18490.85 241.5 91
496 1.67E+12 79.6 74 74.05 6016 TradingDat 18490.85 75.1 92
497 1.67E+12 146.9 122.95 146.9 2297608 TradingDat 18490.85 122.95 92
498 1.67E+12 235.4 227 235.4 3000 TradingDat 18490.85 227 97
499 1.67E+12 392.5 376.2 383.25 4636 TradingDat 18490.85 380.65 98
500 1.67E+12 1310 1264.65 1276 406914 TradingDat 18490.85 1304.3 17
501 1.67E+12 927 895 901.2 682053 TradingDat 18490.85 909.2 38
502 1.67E+12 73 69.4 70.5 20837 TradingDat 18490.85 73 40
503 1.67E+12 318.75 312.55 317.05 637940 TradingDat 18490.85 318.7 45
504 1.67E+12 405.5 396 400.9 1028540 TradingDat 18490.85 404 46
505 1.67E+12 81.55 76.7 79.85 1127 TradingDat 18490.85 76.7 56
506 1.67E+12 4440 4330 4364 94328 TradingDat 18490.85 4393 56
507 1.67E+12 609.55 594 597.7 1253176 TradingDat 18490.85 605 56
508 1.67E+12 318.05 306.55 311.3 64405 TradingDat 18490.85 313.65 58
509 1.67E+12 120.5 114.3 115.75 10857 TradingDat 18490.85 118.05 59
510 1.67E+12 1493.95 1445 1456.95 24067 TradingDat 18490.85 1489 60
511 1.67E+12 158 152.5 152.7 79599 TradingDat 18490.85 157.4 60
512 1.67E+12 115.7 109.65 111.35 10862444 TradingDat 18490.85 114.65 64
513 1.67E+12 596.95 586.8 590.9 68758 TradingDat 18490.85 589.2 65
514 1.67E+12 397.35 370 375.3 23242 TradingDat 18490.85 394.95 66
515 1.67E+12 672 635.05 662 446658 TradingDat 18490.85 643.95 66
516 1.67E+12 610 581 583 136229 TradingDat 18490.85 604.4 66
517 1.67E+12 85.65 79.6 81.75 13026762 TradingDat 18490.85 83.9 67
518 1.67E+12 1039.65 986.15 1024 16709 TradingDat 18490.85 1015.4 69
519 1.67E+12 151.65 151.65 151.65 4434 TradingDat 18490.85 151.65 69
520 1.67E+12 96.75 91.75 92.6 156682 TradingDat 18490.85 94.75 69
521 1.67E+12 75.6 73.15 73.7 365062 TradingDat 18490.85 75 70
522 1.67E+12 136.45 130.8 131 424521 TradingDat 18490.85 136.45 70
523 1.67E+12 342.5 338 342 8129664 TradingDat 18490.85 339.05 71
524 1.67E+12 374.4 363.6 364.95 365045 TradingDat 18490.85 369 78
525 1.67E+12 930.45 907.05 913 31721 TradingDat 18490.85 924.85 79
526 1.67E+12 204.2 193 194.9 1250821 TradingDat 18490.85 201.15 80
527 1.67E+12 869.95 846.05 868 4253 TradingDat 18490.85 850.85 81
528 1.67E+12 75.4 72.05 72.9 4595 TradingDat 18490.85 74.15 86
529 1.67E+12 61.95 58.05 59.35 47046 TradingDat 18490.85 61.95 87
530 1.67E+12 864.15 835 840 37823 TradingDat 18490.85 858.15 87
531 1.67E+12 124 124 124 1200 TradingDat 18490.85 124 89
532 1.67E+12 208 192.05 199 5974 TradingDat 18490.85 199.75 90
533 1.67E+12 91.25 81 83.6 44679169 TradingDat 18490.85 88.9 94
534 1.67E+12 365.4 349.95 357.85 62084 TradingDat 18490.85 363.6 40
535 1.67E+12 526.1 501.45 507.55 36742 TradingDat 18490.85 521.95 42
536 1.67E+12 555.4 532.9 555 56565 TradingDat 18490.85 552.7 43
537 1.67E+12 82.9 79.55 80 19167 TradingDat 18490.85 82.4 50
538 1.67E+12 755 739.5 742.15 1370093 TradingDat 18490.85 744.7 51
539 1.67E+12 414.7 405 407 443441 TradingDat 18490.85 412.9 51
540 1.67E+12 2065 2015 2052.95 394791 TradingDat 18490.85 2061 54
541 1.67E+12 299 282.8 293 353359 TradingDat 18490.85 294.1 56
542 1.67E+12 1794.65 1765 1788 27610 TradingDat 18490.85 1780 58
543 1.67E+12 74.9 65.2 67.1 9724 TradingDat 18490.85 68 58
544 1.67E+12 166.3 160 163 19939 TradingDat 18490.85 165.45 59
545 1.67E+12 2741.6 2711.25 2717.4 1882925 TradingDat 18490.85 2728 63
546 1.67E+12 2290 2230 2245 8348 TradingDat 18490.85 2271.65 63
547 1.67E+12 156.9 150 151.1 419755 TradingDat 18490.85 153.4 63
548 1.67E+12 2642.4 2594.9 2626.9 490878 TradingDat 18490.85 2636.5 64
549 1.67E+12 668.15 654.45 657.75 690334 TradingDat 18490.85 664.5 68
550 1.67E+12 119.2 114 115.8 12931 TradingDat 18490.85 119.2 73
551 1.67E+12 339 325 329.25 56487 TradingDat 18490.85 335.2 75
552 1.67E+12 125.9 120.9 121.9 7663625 TradingDat 18490.85 124.7 76
553 1.67E+12 238.55 225 231.9 240838 TradingDat 18490.85 229.6 79
554 1.67E+12 78 75.1 76.95 220800 TradingDat 18490.85 75.1 79
555 1.67E+12 243.95 235.1 237 9833 TradingDat 18490.85 239.2 80
556 1.67E+12 244.9 231.15 234.1 6477 TradingDat 18490.85 244.9 80
557 1.67E+12 112.05 103.9 105.45 7317 TradingDat 18490.85 112.05 81
558 1.67E+12 88.5 82.4 84 1212142 TradingDat 18490.85 87.55 82
559 1.67E+12 182.65 176 176.2 63539 TradingDat 18490.85 181.55 85
560 1.67E+12 1905 1805 1818 156053 TradingDat 18490.85 1863.15 86
561 1.67E+12 1030 995 1018 3512 TradingDat 18490.85 1030 88
562 1.67E+12 153.05 153 153.05 18000 TradingDat 18490.85 153.05 89
563 1.67E+12 91.4 83.8 86.9 918089 TradingDat 18490.85 90.8 91
564 1.67E+12 188 185.6 185.6 15386 TradingDat 18490.85 186 91
565 1.67E+12 304.6 295.1 295.1 6600 TradingDat 18490.85 303 92
566 1.67E+12 736 731 733 78822 TradingDat 18490.85 736 92
567 1.67E+12 6618 6490 6515 1131147 TradingDat 18490.85 6609 32
568 1.67E+12 464.75 451.5 457.35 84740 TradingDat 18490.85 451.5 42
569 1.67E+12 2127.55 2068.25 2087.95 16203 TradingDat 18490.85 2125.05 43
570 1.67E+12 320.15 307.15 311.55 345296 TradingDat 18490.85 317.4 45
571 1.67E+12 3242.35 3206 3225.9 847527 TradingDat 18490.85 3235 46
572 1.67E+12 1354.1 1316.45 1348 640401 TradingDat 18490.85 1348.4 47
573 1.67E+12 239.85 224.1 226 1165548 TradingDat 18490.85 236.2 47
574 1.67E+12 82.8 80.15 81 4420 TradingDat 18490.85 81.45 53
575 1.67E+12 103.45 101 101.7 8467 TradingDat 18490.85 102 56
576 1.67E+12 6290.55 6112 6165 74018 TradingDat 18490.85 6219.95 58
577 1.67E+12 20749 20300 20500 14234 TradingDat 18490.85 20402 59
578 1.67E+12 534.45 516.4 520 234941 TradingDat 18490.85 529 69
579 1.67E+12 1008.95 973.1 1004.7 10315 TradingDat 18490.85 993.6 69
580 1.67E+12 591.95 560.05 568 524585 TradingDat 18490.85 589.8 75
581 1.67E+12 80.55 78 79.7 10000 TradingDat 18490.85 80.55 76
582 1.67E+12 382.3 360.35 364.95 132277 TradingDat 18490.85 375.5 78
583 1.67E+12 67.6 64.25 67.6 12000 TradingDat 18490.85 66 80
584 1.67E+12 409 391 394.5 570627 TradingDat 18490.85 408.95 81
585 1.67E+12 67.3 65 67.3 20000 TradingDat 18490.85 66.3 90
586 1.67E+12 188.7 183.05 185 14845 TradingDat 18490.85 187 92
587 1.67E+12 102.85 90.7 94.6 64222595 TradingDat 18490.85 101.5 92
588 1.67E+12 80.3 76.75 78.95 168147 TradingDat 18490.85 78.8 93
589 1.67E+12 172.25 165.05 165.7 675408 TradingDat 18490.85 171.45 95
590 1.67E+12 234.85 220 232 20000 TradingDat 18490.85 220 97
591 1.67E+12 199.5 194 195 59128 TradingDat 18490.85 198.35 22
592 1.67E+12 1696.7 1670 1677.25 254348 TradingDat 18490.85 1682.55 23
593 1.67E+12 209.8 203.45 204.3 1079346 TradingDat 18490.85 209.4 30
594 1.67E+12 457.75 430 441.6 25088 TradingDat 18490.85 430 32
595 1.67E+12 334.65 320 324.8 27037 TradingDat 18490.85 334 34
596 1.67E+12 818.35 783.1 791.1 20167 TradingDat 18490.85 808.85 34
597 1.67E+12 138.85 133.45 133.75 2309632 TradingDat 18490.85 138.25 34
598 1.67E+12 727.5 717.75 721.3 1253131 TradingDat 18490.85 721.6 36
599 1.67E+12 218.95 215.7 217.2 4514648 TradingDat 18490.85 218.5 40
600 1.67E+12 1916.75 1879.25 1888.3 2647892 TradingDat 18490.85 1910 42
601 1.67E+12 82.8 80.1 81.1 30557 TradingDat 18490.85 82.8 47
602 1.67E+12 894.15 852.05 855 25325 TradingDat 18490.85 882.95 47
603 1.67E+12 443.5 433.25 435.35 1443824 TradingDat 18490.85 438.7 50
604 1.67E+12 269 248.2 258 1629921 TradingDat 18490.85 253 50
605 1.67E+12 42888 41376.65 41598 9566 TradingDat 18490.85 41884.5 53
606 1.67E+12 174 166 168 14118 TradingDat 18490.85 166 54
607 1.67E+12 2682.8 2656.65 2670.45 2556190 TradingDat 18490.85 2674.95 56
608 1.67E+12 470 452.25 464 12029 TradingDat 18490.85 466.95 56
609 1.67E+12 935 914.5 935 109317 TradingDat 18490.85 923.3 58
610 1.67E+12 1634.85 1620 1630.15 5980971 TradingDat 18490.85 1627 58
611 1.67E+12 1142 1075 1093 45855 TradingDat 18490.85 1132 59
612 1.67E+12 340.9 328 335.5 4187 TradingDat 18490.85 335 59
613 1.67E+12 1115.85 1101.1 1104.5 994851 TradingDat 18490.85 1114.95 59
614 1.67E+12 111 105.05 106.8 17793 TradingDat 18490.85 111 60
615 1.67E+12 70.75 69 69.6 67641 TradingDat 18490.85 70.7 60
616 1.67E+12 1835.55 1788.3 1801 520999 TradingDat 18490.85 1816.5 60
617 1.67E+12 97.55 90.05 90.15 628963 TradingDat 18490.85 95.9 63
618 1.67E+12 208.1 200.35 201.4 88370 TradingDat 18490.85 206 63
619 1.67E+12 221.8 216.45 218.05 7112 TradingDat 18490.85 218.55 64
620 1.67E+12 734.7 704.1 714.25 323967 TradingDat 18490.85 734.7 64
621 1.67E+12 53.5 51 52 1513 TradingDat 18490.85 53.5 66
622 1.67E+12 135.1 129.05 131.15 4260 TradingDat 18490.85 135.1 66
623 1.67E+12 2080 2034.75 2060 33293 TradingDat 18490.85 2040.05 68
624 1.67E+12 84.4 82.1 84.3 304378 TradingDat 18490.85 83.1 72
625 1.67E+12 135.45 125.45 135.45 10000 TradingDat 18490.85 125.5 84
626 1.67E+12 57.9 55.6 56.05 372571 TradingDat 18490.85 57.6 88
627 1.67E+12 79.9 79.9 79.9 4000 TradingDat 18490.85 79.9 94
628 1.67E+12 226.5 217.5 219.7 13081165 TradingDat 18490.85 225.7 30
629 1.67E+12 723 680.1 705.4 23544 TradingDat 18490.85 714.65 30
630 1.67E+12 791.05 767.45 772 55513 TradingDat 18490.85 788 38
631 1.67E+12 124.7 120.05 120.95 277204 TradingDat 18490.85 123.3 42
632 1.67E+12 288.45 278.15 282.5 6346 TradingDat 18490.85 285.95 43
633 1.67E+12 226.4 213.3 219 16818 TradingDat 18490.85 226.4 43
634 1.67E+12 663.2 655 663 18313 TradingDat 18490.85 659.95 46
635 1.67E+12 476 461.9 463.6 5405532 TradingDat 18490.85 474.05 47
636 1.67E+12 105.4 101.3 102.6 32996 TradingDat 18490.85 102.9 50
637 1.67E+12 60.95 58.05 60.95 55357 TradingDat 18490.85 58.05 51
638 1.67E+12 20294.95 19844.2 20260 76753 TradingDat 18490.85 19967.95 53
639 1.67E+12 320 305.15 319.5 291484 TradingDat 18490.85 310.8 54
640 1.67E+12 575.05 547.25 557.95 130531 TradingDat 18490.85 567.8 54
641 1.67E+12 261.2 252.25 254.3 1175871 TradingDat 18490.85 257 58
642 1.67E+12 4144.95 3938.05 3955.4 326853 TradingDat 18490.85 4118.9 58
643 1.67E+12 368.7 348.7 353.7 47440 TradingDat 18490.85 363.9 60
644 1.67E+12 2781.55 2720 2736.5 234677 TradingDat 18490.85 2770.75 60
645 1.67E+12 57.2 55.1 55.3 8578 TradingDat 18490.85 56 63
646 1.67E+12 171.75 168 169.25 6174093 TradingDat 18490.85 171.1 63
647 1.67E+12 361.7 347.55 351.95 109814 TradingDat 18490.85 354.5 63
648 1.67E+12 349 336.6 342.65 492262 TradingDat 18490.85 347.3 65
649 1.67E+12 478.6 459.4 468.6 1551567 TradingDat 18490.85 475.3 65
650 1.67E+12 84.5 80.55 84.5 14249 TradingDat 18490.85 84 67
651 1.67E+12 3219.8 3130.4 3177 55075 TradingDat 18490.85 3187.6 68
652 1.67E+12 307.9 300.1 300.85 7964 TradingDat 18490.85 307.9 69
653 1.67E+12 699.1 677.45 690.35 51048 TradingDat 18490.85 681 71
654 1.67E+12 434.9 422.15 424.1 4743 TradingDat 18490.85 429.05 72
655 1.67E+12 1905.1 1854.75 1875 4259 TradingDat 18490.85 1904 73
656 1.67E+12 121.4 113.5 115.15 60549 TradingDat 18490.85 120.5 73
657 1.67E+12 90.2 83 86.75 5118 TradingDat 18490.85 89 74
658 1.67E+12 80.85 77.25 80.45 119242 TradingDat 18490.85 77.55 78
659 1.67E+12 197.65 189.05 197.65 8619 TradingDat 18490.85 196 88
660 1.67E+12 394.3 372 383.4 21693 TradingDat 18490.85 393.8 88
661 1.67E+12 138.9 135 136.95 7129 TradingDat 18490.85 138.9 93
662 1.67E+12 71.25 67.15 67.15 12390383 TradingDat 18490.85 71.2 94
663 1.67E+12 185.45 176 177.5 30855 TradingDat 18490.85 184.5 95
664 1.67E+12 1345 1319.25 1325 47598 TradingDat 18490.85 1345 12
665 1.67E+12 447 405.5 423.05 439308 TradingDat 18490.85 405.5 16
666 1.67E+12 133.7 130.05 131.6 13481 TradingDat 18490.85 132.4 20
667 1.67E+12 163.9 160.1 161.9 31614 TradingDat 18490.85 161.65 23
668 1.67E+12 142.25 136.15 138 101517 TradingDat 18490.85 140.85 26
669 1.67E+12 248 245.05 247 8520 TradingDat 18490.85 247 30
670 1.67E+12 1261.95 1242.15 1248 552249 TradingDat 18490.85 1255 40
671 1.67E+12 229.3 221.4 222.8 3099453 TradingDat 18490.85 228.15 40
672 1.67E+12 543.3 526 529 189196 TradingDat 18490.85 541.05 43
673 1.67E+12 495.55 483.3 489 31201 TradingDat 18490.85 492.05 45
674 1.67E+12 448.9 429.2 447 15179 TradingDat 18490.85 448.75 45
675 1.67E+12 269.2 265.1 268.1 799872 TradingDat 18490.85 268.5 46
676 1.67E+12 62.7 59.15 59.25 13253 TradingDat 18490.85 61.2 47
677 1.67E+12 66.75 64.2 65 5612 TradingDat 18490.85 64.35 50
678 1.67E+12 665.95 620 628.75 9312 TradingDat 18490.85 659.85 53
679 1.67E+12 2297.5 2230 2244.9 270802 TradingDat 18490.85 2297.5 54
680 1.67E+12 1649.8 1612.05 1615 139931 TradingDat 18490.85 1627.8 56
681 1.67E+12 56.05 52 52.6 61270 TradingDat 18490.85 56.05 60
682 1.67E+12 54.2 53.05 53.1 850 TradingDat 18490.85 54.2 60
683 1.67E+12 559.85 541 543.95 14523 TradingDat 18490.85 559.85 60
684 1.67E+12 179.3 170.05 173 3259 TradingDat 18490.85 172.8 61
685 1.67E+12 882.8 843 860.05 14272 TradingDat 18490.85 882.8 61
686 1.67E+12 291.65 272 273.5 3557 TradingDat 18490.85 284.9 63
687 1.67E+12 749 726 729.5 17377 TradingDat 18490.85 747 63
688 1.67E+12 136.8 116.5 131.6 3126619 TradingDat 18490.85 132.75 63
689 1.67E+12 431.35 422 423 42367 TradingDat 18490.85 429 63
690 1.67E+12 181 170 172.65 33799 TradingDat 18490.85 176 67
691 1.67E+12 81.4 79.5 80 20400 TradingDat 18490.85 80.2 71
692 1.67E+12 249 236.7 240.5 80792 TradingDat 18490.85 249 72
693 1.67E+12 242.4 232.8 235.5 568436 TradingDat 18490.85 237.4 73
694 1.67E+12 347.95 335.8 339.15 10441 TradingDat 18490.85 346.5 74
695 1.67E+12 390.75 374.4 376.5 310885 TradingDat 18490.85 390.75 75
696 1.67E+12 92.7 86.6 88.95 47859 TradingDat 18490.85 91.85 78
697 1.67E+12 136.95 128 131 3160 TradingDat 18490.85 128 82
698 1.67E+12 97.9 91.65 94.2 21776 TradingDat 18490.85 97.9 83
699 1.67E+12 382.2 374 376.7 9070 TradingDat 18490.85 379.6 89
700 1.67E+12 159.5 153.5 157 30112 TradingDat 18490.85 156.6 90
701 1.67E+12 106 95.05 104.3 13592 TradingDat 18490.85 99 94
702 1.67E+12 88.4 78 82.4 243904 TradingDat 18490.85 85.6 94
703 1.67E+12 73.75 68.1 68.55 5697 TradingDat 18490.85 73.75 95
704 1.67E+12 263 250 250.15 13881 TradingDat 18490.85 260.55 97
705 1.67E+12 55 50 50.95 592539 TradingDat 18490.85 54 98
706 1.67E+12 117.9 112.5 114.85 3004 TradingDat 18490.85 117.9 14
707 1.67E+12 1289 1253.4 1275 8677 TradingDat 18490.85 1279 23
708 1.67E+12 145.7 142 142.4 29059 TradingDat 18490.85 144.8 24
709 1.67E+12 566.7 549 557 723935 TradingDat 18490.85 559.65 32
710 1.67E+12 1744.05 1665 1685 128635 TradingDat 18490.85 1722.7 34
711 1.67E+12 4247.55 4082.65 4096 226174 TradingDat 18490.85 4208 34
712 1.67E+12 974.35 883.1 947 63150 TradingDat 18490.85 970 36
713 1.67E+12 202.5 196 196 4617 TradingDat 18490.85 199.65 36
714 1.67E+12 425.6 409.6 414.7 72658 TradingDat 18490.85 425.2 36
715 1.67E+12 1198.6 1170.65 1175 97330 TradingDat 18490.85 1191.05 40
716 1.67E+12 172.45 157.4 165 138339 TradingDat 18490.85 169 43
717 1.67E+12 55.5 52.55 53.55 285492 TradingDat 18490.85 53 43
718 1.67E+12 317.5 306 308.95 7636457 TradingDat 18490.85 316 45
719 1.67E+12 437.35 421.2 424.9 262384 TradingDat 18490.85 436.95 47
720 1.67E+12 894.1 863 870 312919 TradingDat 18490.85 883.55 50
721 1.67E+12 1209.35 1166.1 1190 39342 TradingDat 18490.85 1189 53
722 1.67E+12 271.95 264 264.55 15116 TradingDat 18490.85 268.9 54
723 1.67E+12 1297.55 1256.9 1275.05 202893 TradingDat 18490.85 1294.15 54
724 1.67E+12 77.4 72.25 73.5 647229 TradingDat 18490.85 76.75 56
725 1.67E+12 256.5 247.35 252.2 44705 TradingDat 18490.85 250.5 56
726 1.67E+12 267.9 258 266.7 16023 TradingDat 18490.85 267.9 56
727 1.67E+12 7223.1 7040 7062 211539 TradingDat 18490.85 7180 58
728 1.67E+12 456.7 434.8 454.85 42972 TradingDat 18490.85 434.9 60
729 1.67E+12 3598 3496 3511.6 10226 TradingDat 18490.85 3598 61
730 1.67E+12 79.3 74.9 76.25 1627346 TradingDat 18490.85 78.55 61
731 1.67E+12 166.85 157.65 161 59035 TradingDat 18490.85 166.45 64
732 1.67E+12 99.5 92.25 95.5 69372 TradingDat 18490.85 98.8 65
733 1.67E+12 755.65 738.45 751 569052 TradingDat 18490.85 746.9 82
734 1.67E+12 79.65 75.05 76.45 10088 TradingDat 18490.85 76.1 83
735 1.67E+12 135.05 134.75 134.75 6000 TradingDat 18490.85 135.05 83
736 1.67E+12 76.5 72.45 72.6 1903 TradingDat 18490.85 76.5 87
737 1.67E+12 123.5 120.1 121.5 27000 TradingDat 18490.85 123.5 91
738 1.67E+12 81.95 74.15 75 6551 TradingDat 18490.85 81.2 91
739 1.67E+12 236.9 225.25 229.7 114910 TradingDat 18490.85 235.4 14
740 1.67E+12 1316.35 1290 1298 58636 TradingDat 18490.85 1314.85 15
741 1.67E+12 410 397 401.5 228549 TradingDat 18490.85 404.5 19
742 1.67E+12 2832.95 2800.55 2810 7983 TradingDat 18490.85 2830 23
743 1.67E+12 818 796.2 801.4 1276495 TradingDat 18490.85 816.8 26
744 1.67E+12 4057.75 3983.4 3987.25 265463 TradingDat 18490.85 4057.75 29
745 1.67E+12 137.36 136.7 136.99 90592 TradingDat 18490.85 137.34 30
746 1.67E+12 486 465.4 469.5 156774 TradingDat 18490.85 483.75 32
747 1.67E+12 71.5 67.55 68.6 20057 TradingDat 18490.85 70.8 36
748 1.67E+12 59.8 59.2 59.2 3200 TradingDat 18490.85 59.8 38
749 1.67E+12 2408.95 2339 2365 432899 TradingDat 18490.85 2388.45 40
750 1.67E+12 278.55 260 263 803306 TradingDat 18490.85 273.05 42
751 1.67E+12 120.25 115 116.2 2552997 TradingDat 18490.85 118.8 42
752 1.67E+12 1626.95 1582 1595.85 1765641 TradingDat 18490.85 1621.2 45
753 1.67E+12 83.3 81.5 81.5 15516 TradingDat 18490.85 83.2 47
754 1.67E+12 914.9 895.85 909.6 31015 TradingDat 18490.85 914.9 56
755 1.67E+12 91.2 86.05 88.65 22302 TradingDat 18490.85 91.2 59
756 1.67E+12 123.95 119 120.3 7606 TradingDat 18490.85 121.1 60
757 1.67E+12 83 81 83 9117 TradingDat 18490.85 81 60
758 1.67E+12 1763.85 1695.1 1708 2452 TradingDat 18490.85 1751.55 60
759 1.67E+12 1169.75 1110 1121.2 18653 TradingDat 18490.85 1145.2 61
760 1.67E+12 128.95 128 128 3600 TradingDat 18490.85 128.95 64
761 1.67E+12 65.75 65.03 65.25 216676 TradingDat 18490.85 65.75 64
762 1.67E+12 2445 2398.25 2414.05 51339 TradingDat 18490.85 2415.15 65
763 1.67E+12 71.1 68 68.4 48827 TradingDat 18490.85 69.5 68
764 1.67E+12 141.15 139 139 12 TradingDat 18490.85 141.15 74
765 1.67E+12 254.65 248.7 254 11960 TradingDat 18490.85 254.65 74
766 1.67E+12 139.05 133.3 135.9 44660 TradingDat 18490.85 137.3 74
767 1.67E+12 75.4 60.4 75.1 778061 TradingDat 18490.85 74.8 77
768 1.67E+12 448.3 416.5 435 34084 TradingDat 18490.85 441.9 80
769 1.67E+12 525.65 490.1 490.1 11470 TradingDat 18490.85 524.9 86
770 1.67E+12 199.4 182.4 183.2 3440 TradingDat 18490.85 192 95
771 1.67E+12 345.3 328 328.85 26191 TradingDat 18490.85 345.3 99
772 1.67E+12 176.95 173 174.85 8295128 TradingDat 18490.85 173.65 4
773 1.67E+12 1462.85 1416.55 1429.85 36101 TradingDat 18490.85 1462.85 17
774 1.67E+12 285.2 277.7 280 303528 TradingDat 18490.85 281.25 26
775 1.67E+12 635 614.2 616.65 67466 TradingDat 18490.85 620.45 32
776 1.67E+12 590.95 576.35 577 25615 TradingDat 18490.85 588.9 34
777 1.67E+12 164.4 159.7 161.1 189883 TradingDat 18490.85 163 36
778 1.67E+12 63.7 60.9 60.9 76830 TradingDat 18490.85 62 42
779 1.67E+12 315.45 297.8 301.95 300740 TradingDat 18490.85 313.5 42
780 1.67E+12 795.35 765.65 771 83138 TradingDat 18490.85 792.35 43
781 1.67E+12 4039 3857.4 3873 416123 TradingDat 18490.85 4019.85 43
782 1.67E+12 4540 4289 4417 23952 TradingDat 18490.85 4503.45 45
783 1.67E+12 148.9 145 146 51703 TradingDat 18490.85 148.9 46
784 1.67E+12 2660 2601.85 2609.5 5839531 TradingDat 18490.85 2652.95 46
785 1.67E+12 120 115 115.7 7137874 TradingDat 18490.85 119.95 46
786 1.67E+12 2782.25 2731.15 2755.55 254990 TradingDat 18490.85 2765.2 47
787 1.67E+12 24612.9 24206.1 24410 22705 TradingDat 18490.85 24500 50
788 1.67E+12 4735.95 4675.25 4676.65 271744 TradingDat 18490.85 4720.05 50
789 1.67E+12 538 525 529.45 8671 TradingDat 18490.85 532.05 51
790 1.67E+12 346.45 340 340 10285 TradingDat 18490.85 342 51
791 1.67E+12 522 508.65 510 37457 TradingDat 18490.85 518 51
792 1.67E+12 230.25 224.1 226.25 222999 TradingDat 18490.85 229.55 56
793 1.67E+12 69.4 66.7 67.6 1202918 TradingDat 18490.85 69.05 58
794 1.67E+12 395.9 372.75 386.85 1008875 TradingDat 18490.85 395.7 58
795 1.67E+12 538 522.1 527 1385 TradingDat 18490.85 528.05 59
796 1.67E+12 177 170 174.8 2364 TradingDat 18490.85 175.75 61
797 1.67E+12 750.8 738.2 740.6 1338189 TradingDat 18490.85 745.7 61
798 1.67E+12 81.6 76.2 77.8 3475723 TradingDat 18490.85 79 65
799 1.67E+12 250.8 237.95 241.8 2569685 TradingDat 18490.85 248.55 69
800 1.67E+12 421.85 402 409 109086 TradingDat 18490.85 412.65 69
801 1.67E+12 101 92.6 97.8 343716 TradingDat 18490.85 97 74
802 1.67E+12 74 69.6 71.2 16668 TradingDat 18490.85 73.45 76
803 1.67E+12 661.25 632.05 638.15 1743136 TradingDat 18490.85 655.8 82
804 1.67E+12 127.65 121.6 127.65 23153 TradingDat 18490.85 123.55 89
805 1.67E+12 70 68.5 69.05 19166 TradingDat 18490.85 70 95
806 1.67E+12 86.15 86.15 86.15 13322 TradingDat 18490.85 86.15 96
807 1.67E+12 201.45 192.55 196.3 2205 TradingDat 18490.85 195.1 97
808 1.67E+12 2494 2444.1 2483 18420 TradingDat 18490.85 2454.55 4
809 1.67E+12 550 530 531 519133 TradingDat 18490.85 537.1 9
810 1.67E+12 860.1 842.15 843 13701 TradingDat 18490.85 853.9 12
811 1.67E+12 2752.8 2709 2730 9487 TradingDat 18490.85 2727 23
812 1.67E+12 239.9 233 237.75 1351782 TradingDat 18490.85 233.9 26
813 1.67E+12 792 773 777 70428 TradingDat 18490.85 784.55 30
814 1.67E+12 307.3 301 302.2 66315 TradingDat 18490.85 305.1 34
815 1.67E+12 2076.45 2036.15 2059.3 20604 TradingDat 18490.85 2060.9 36
816 1.67E+12 604 580.5 583.5 879870 TradingDat 18490.85 599.5 36
817 1.67E+12 71.5 70 70.4 7586 TradingDat 18490.85 70.1 38
818 1.67E+12 1953.85 1911.05 1933.8 35208 TradingDat 18490.85 1927 38
819 1.67E+12 4150.9 3956.5 3981 310213 TradingDat 18490.85 4150.75 42
820 1.67E+12 7660 7481.95 7614 28977 TradingDat 18490.85 7526.65 43
821 1.67E+12 4414.8 4354.25 4400 307956 TradingDat 18490.85 4375 43
822 1.67E+12 539.75 520 531.5 658601 TradingDat 18490.85 521.55 45
823 1.67E+12 46534.2 45683.8 46311 11938 TradingDat 18490.85 46143.1 47
824 1.67E+12 293.9 280 283.05 536265 TradingDat 18490.85 284.15 50
825 1.67E+12 1150.75 1122 1129 116276 TradingDat 18490.85 1147.45 51
826 1.67E+12 88.8 83.6 84.8 47040695 TradingDat 18490.85 84.15 53
827 1.67E+12 2249.7 2176.35 2190.5 298453 TradingDat 18490.85 2245 58
828 1.67E+12 89.8 86.05 89.5 18383 TradingDat 18490.85 89.8 59
829 1.67E+12 272.6 261.05 263.25 84681 TradingDat 18490.85 270.4 60
830 1.67E+12 511.2 500.85 505 3024 TradingDat 18490.85 503.05 66
831 1.67E+12 89.35 87 88 1121 TradingDat 18490.85 89.35 72
832 1.67E+12 102.35 92 96.5 100000 TradingDat 18490.85 102.35 83
833 1.67E+12 525.1 522.5 522.5 2000 TradingDat 18490.85 525.1 91
834 1.67E+12 266.65 255 255.1 32861 TradingDat 18490.85 263 94
835 1.67E+12 71 68.7 71 6000 TradingDat 18490.85 68.7 96
836 1.67E+12 55.5 55.5 55.5 1126 TradingDat 18490.85 55.5 96
837 1.67E+12 174 161.55 161.55 16046 TradingDat 18490.85 174 98
838 1.67E+12 707.7 662.1 671 139886 TradingDat 18490.85 664.45 6
839 1.67E+12 1586.5 1549.95 1555 5137 TradingDat 18490.85 1586.5 13
840 1.67E+12 625.95 615 616.5 77539 TradingDat 18490.85 620 23
841 1.67E+12 317 306.8 311.3 2972 TradingDat 18490.85 306.8 30
842 1.67E+12 3454 3380.3 3433.85 0 TradingDat 18490.85 3400 34
843 1.67E+12 494.75 471.1 473 209844 TradingDat 18490.85 491.65 34
844 1.67E+12 110.85 107 108 500565 TradingDat 18490.85 110 34
845 1.67E+12 499.7 472 481.9 407626 TradingDat 18490.85 490 36
846 1.67E+12 91 88.3 89 1313 TradingDat 18490.85 91 42
847 1.67E+12 111.1 108.7 108.8 23869 TradingDat 18490.85 110.45 43
848 1.67E+12 1120.5 1103 1108 32187 TradingDat 18490.85 1110.1 45
849 1.67E+12 213.35 206.8 208.9 15330 TradingDat 18490.85 213.2 50
850 1.67E+12 52.25 50.1 50.45 114458 TradingDat 18490.85 52.05 50
851 1.67E+12 120 111.1 117.4 12935 TradingDat 18490.85 117.4 51
852 1.67E+12 1057.05 1015 1024 272372 TradingDat 18490.85 1050 51
853 1.67E+12 135.75 129.5 130.55 1112985 TradingDat 18490.85 135.3 53
854 1.67E+12 184.35 177.6 179.3 2737414 TradingDat 18490.85 179.95 58
855 1.67E+12 76.75 75 76 11730 TradingDat 18490.85 75.5 61
856 1.67E+12 1874.95 1813.55 1850 6920 TradingDat 18490.85 1870 65
857 1.67E+12 63.65 60.8 61.7 1695992 TradingDat 18490.85 63.35 70
858 1.67E+12 177 170 175 3529 TradingDat 18490.85 177 86
859 1.67E+12 73 73 73 0 TradingDat 18490.85 73 93
860 1.67E+12 69.65 65.65 65.65 38079 TradingDat 18490.85 65.65 95
861 1.67E+12 350.15 335.05 350 5200 TradingDat 18490.85 346.95 97
862 1.67E+12 53 53 53 3000 TradingDat 18490.85 53 8
863 1.67E+12 437.9 425 426.5 34638 TradingDat 18490.85 437 8
864 1.67E+12 1066.7 1038 1055 107598 TradingDat 18490.85 1064.65 12
865 1.67E+12 1242 1212.4 1230 14104 TradingDat 18490.85 1227.55 16
866 1.67E+12 314.25 305.4 311.35 15529 TradingDat 18490.85 314.25 22
867 1.67E+12 6868.8 6731.1 6746 147768 TradingDat 18490.85 6868.8 22
868 1.67E+12 134.7 126 132 340903 TradingDat 18490.85 131 23
869 1.67E+12 86.45 83.2 84 18917 TradingDat 18490.85 85.45 23
870 1.67E+12 100.6 95 95.55 1232575 TradingDat 18490.85 100.4 23
871 1.67E+12 126 120.25 121.75 3039 TradingDat 18490.85 124.6 27
872 1.67E+12 770 750.95 755 108231 TradingDat 18490.85 756.95 27
873 1.67E+12 392 382.1 388.75 12479 TradingDat 18490.85 389.25 29
874 1.67E+12 1093.9 1051.15 1060 242036 TradingDat 18490.85 1093 29
875 1.67E+12 204.8 198 198.25 2973 TradingDat 18490.85 204.8 30
876 1.67E+12 1220 1202.95 1215 7069 TradingDat 18490.85 1209.2 32
877 1.67E+12 79 74 74 2461 TradingDat 18490.85 78 34
878 1.67E+12 2100 2041.25 2055.9 580574 TradingDat 18490.85 2079.8 36
879 1.67E+12 624.85 613 620 151747 TradingDat 18490.85 619.5 36
880 1.67E+12 563.55 525.1 544.8 174406 TradingDat 18490.85 552.4 38
881 1.67E+12 147.05 142 143.3 135417 TradingDat 18490.85 144.7 40
882 1.67E+12 310.45 294 300 130375 TradingDat 18490.85 308.85 40
883 1.67E+12 172.9 169.5 170.85 57552 TradingDat 18490.85 170.4 42
884 1.67E+12 2090.55 2035.1 2059 215940 TradingDat 18490.85 2086.95 42
885 1.67E+12 507.4 493.7 496.65 1469580 TradingDat 18490.85 498.05 43
886 1.67E+12 335 321.5 323.65 242436 TradingDat 18490.85 333.25 43
887 1.67E+12 437.9 425 425.5 4710 TradingDat 18490.85 437.9 46
888 1.67E+12 445 400.4 403 49449 TradingDat 18490.85 445 46
889 1.67E+12 2210.4 1904.5 1921.8 0 TradingDat 18490.85 1920.1 50
890 1.67E+12 159.2 150.1 153.5 7200 TradingDat 18490.85 150.1 50
891 1.67E+12 271.6 264 267.9 62744 TradingDat 18490.85 270.1 51
892 1.67E+12 100.9 95.4 97.5 124557 TradingDat 18490.85 100.9 56
893 1.67E+12 265.85 249.75 252.8 755263 TradingDat 18490.85 265.1 58
894 1.67E+12 210.2 202 209.4 19293 TradingDat 18490.85 208.05 58
895 1.67E+12 1096.45 1077.2 1086.9 245924 TradingDat 18490.85 1084.7 59
896 1.67E+12 62.85 62.85 62.85 3000 TradingDat 18490.85 62.85 63
897 1.67E+12 248.6 234 245.55 1215320 TradingDat 18490.85 247.35 69
898 1.67E+12 260 248.2 251.65 159783 TradingDat 18490.85 260 69
899 1.67E+12 142 134.2 134.2 62000 TradingDat 18490.85 142 69
900 1.67E+12 142.8 134 134 693 TradingDat 18490.85 142.8 70
901 1.67E+12 164.9 151.15 154.05 50067 TradingDat 18490.85 157.2 73
902 1.67E+12 237.4 223.55 227.5 8201 TradingDat 18490.85 231.5 75
903 1.67E+12 143.7 131.5 136 150000 TradingDat 18490.85 135.5 86
904 1.67E+12 97 95.05 95.05 1300 TradingDat 18490.85 97 93
905 1.67E+12 215 198.1 204.5 107302 TradingDat 18490.85 209 93
906 1.67E+12 428.95 423.8 423.8 2000 TradingDat 18490.85 428.55 98
907 1.67E+12 146 141 141.4 21823 TradingDat 18490.85 144 4
908 1.67E+12 111.15 108.2 108.25 7862 TradingDat 18490.85 111 5
909 1.67E+12 543.3 533.1 535.2 2008845 TradingDat 18490.85 537.8 22
910 1.67E+12 1925 1905.5 1914.8 1553 TradingDat 18490.85 1909.05 23
911 1.67E+12 779.95 756.8 769 137539 TradingDat 18490.85 779.95 23
912 1.67E+12 311 300.95 305.45 268565 TradingDat 18490.85 302.55 26
913 1.67E+12 84.45 81.15 82.9 1056986 TradingDat 18490.85 84.1 26
914 1.67E+12 720 712.3 712.5 36088 TradingDat 18490.85 720 27
915 1.67E+12 151 150 150.1 17600 TradingDat 18490.85 150.05 30
916 1.67E+12 473.75 446.15 458 322704 TradingDat 18490.85 468.5 32
917 1.67E+12 667.5 655 659.5 25556 TradingDat 18490.85 666.95 36
918 1.67E+12 93.95 89.65 89.7 985183 TradingDat 18490.85 93.4 36
919 1.67E+12 124.75 120 124.7 8427 TradingDat 18490.85 123 40
920 1.67E+12 99 99 99 0 TradingDat 18490.85 99 42
921 1.67E+12 432 415 420 9804 TradingDat 18490.85 424.5 42
922 1.67E+12 739.85 731 735 44024 TradingDat 18490.85 739.85 42
923 1.67E+12 894.85 865.05 870 6839 TradingDat 18490.85 889.4 46
924 1.67E+12 398.95 384 386 25607 TradingDat 18490.85 396.25 47
925 1.67E+12 76.65 75.5 75.6 79275 TradingDat 18490.85 75.5 50
926 1.67E+12 375.35 366.55 369 153529 TradingDat 18490.85 372.45 51
927 1.67E+12 171 163 164.95 4683 TradingDat 18490.85 167 51
928 1.67E+12 3290 3170 3254.95 56218 TradingDat 18490.85 3243.25 54
929 1.67E+12 113.9 104.7 108 39632 TradingDat 18490.85 112.1 56
930 1.67E+12 70.9 68.1 68.85 223729 TradingDat 18490.85 69.9 56
931 1.67E+12 948.05 922 922.2 12378 TradingDat 18490.85 940.05 58
932 1.67E+12 838.45 795.05 802.15 16282 TradingDat 18490.85 830 59
933 1.67E+12 88.7 85.55 86.75 16477 TradingDat 18490.85 86 61
934 1.67E+12 1035.9 1012 1028.7 32705 TradingDat 18490.85 1020.3 63
935 1.67E+12 1865.85 1820.6 1837 189440 TradingDat 18490.85 1862.25 66
936 1.67E+12 458 432 443 4636 TradingDat 18490.85 449.9 68
937 1.67E+12 1599.9 1543.2 1558.5 2754 TradingDat 18490.85 1557.2 72
938 1.67E+12 60.15 57.1 58 9571471 TradingDat 18490.85 59.3 79
939 1.67E+12 162.95 162.95 162.95 8192 TradingDat 18490.85 162.95 81
940 1.67E+12 202 190 190 8000 TradingDat 18490.85 202 88
941 1.67E+12 71 67 70.75 3047 TradingDat 18490.85 71 89
942 1.67E+12 77.8 71.3 71.4 1153 TradingDat 18490.85 77.8 89
943 1.67E+12 117.05 113.05 115.9 7919 TradingDat 18490.85 113.2 90
944 1.67E+12 73.15 67 73.15 50000 TradingDat 18490.85 73 91
945 1.67E+12 93.6 90 91.05 38354 TradingDat 18490.85 93.6 94
946 1.67E+12 120.65 120.65 120.65 4810 TradingDat 18490.85 120.65 95
947 1.67E+12 363.45 352 363.45 152000 TradingDat 18490.85 363.45 99
948 1.67E+12 1750.45 1680 1699 107534 TradingDat 18490.85 1736.8 13
949 1.67E+12 111.5 106.05 106.4 2302119 TradingDat 18490.85 110.65 22
950 1.67E+12 582.35 569.45 577.5 139779 TradingDat 18490.85 581 27
951 1.67E+12 413.5 398 402 23466 TradingDat 18490.85 409.55 27
952 1.67E+12 496 481 483.1 9687 TradingDat 18490.85 487 29
953 1.67E+12 112.9 110.55 110.8 291738 TradingDat 18490.85 112 29
954 1.67E+12 239.9 230.5 231.9 6057 TradingDat 18490.85 230.5 32
955 1.67E+12 526 512.55 524 2939781 TradingDat 18490.85 514.2 38
956 1.67E+12 132.55 128 128.9 625477 TradingDat 18490.85 132.25 38
957 1.67E+12 99.85 97 98.5 3118 TradingDat 18490.85 97.35 40
958 1.67E+12 120.9 116.5 116.9 48891 TradingDat 18490.85 120 40
959 1.67E+12 200.95 194 194 3747 TradingDat 18490.85 199.1 43
960 1.67E+12 143 138.3 140 23599 TradingDat 18490.85 141 43
961 1.67E+12 206.95 201 202.05 207185 TradingDat 18490.85 205 43
962 1.67E+12 1643.9 1604.25 1610 3080 TradingDat 18490.85 1632.95 45
963 1.67E+12 1491.95 1440 1490 15713 TradingDat 18490.85 1491.95 45
964 1.67E+12 124.45 118.85 119.6 243756 TradingDat 18490.85 123.35 45
965 1.67E+12 444.65 431.6 435.4 1372729 TradingDat 18490.85 431.6 45
966 1.67E+12 558.95 541.05 548 5971 TradingDat 18490.85 555.55 46
967 1.67E+12 609.25 590.15 595 329598 TradingDat 18490.85 604.4 46
968 1.67E+12 3457 3400.15 3434 7319 TradingDat 18490.85 3417.55 47
969 1.67E+12 290.4 282.35 284.2 223396 TradingDat 18490.85 289.6 50
970 1.67E+12 927.95 903 923.6 1633856 TradingDat 18490.85 903.7 51
971 1.67E+12 407 382.2 387.6 184985 TradingDat 18490.85 405.85 53
972 1.67E+12 181.25 171 172.05 1325977 TradingDat 18490.85 180.05 56
973 1.67E+12 763 724.95 726.55 299221 TradingDat 18490.85 749.15 60
974 1.67E+12 106.85 98.3 102.35 22492 TradingDat 18490.85 105.7 63
975 1.67E+12 85.5 83.4 83.4 265223 TradingDat 18490.85 84.95 63
976 1.67E+12 132.55 126 127 2402823 TradingDat 18490.85 132.1 73
977 1.67E+12 113.7 107 107.8 53599 TradingDat 18490.85 112 76
978 1.67E+12 78.85 75.1 76.6 28192 TradingDat 18490.85 78.85 86
979 1.67E+12 159.95 156 159.7 17000 TradingDat 18490.85 158.3 91
980 1.67E+12 63.9 60.2 62 371 TradingDat 18490.85 60.9 95
981 1.67E+12 80.45 80.45 80.45 42000 TradingDat 18490.85 80.45 95
982 1.67E+12 268.8 267.75 267.9 7500 TradingDat 18490.85 268.7 97
983 1.67E+12 155.95 153.25 155.95 64905 TradingDat 18490.85 155.95 97
984 1.67E+12 80 76 80 18930 TradingDat 18490.85 79.6 99
985 1.67E+12 404.95 404.95 404.95 1250 TradingDat 18490.85 404.95 99
986 1.67E+12 144.45 141 142.1 27600 TradingDat 18490.85 141 19
987 1.67E+12 273.8 260.9 263.8 84351 TradingDat 18490.85 268.8 23
988 1.67E+12 550.2 523.55 538 12627 TradingDat 18490.85 541.65 26
 989 1.67E+12 141.9 135 135.8 146915 TradingDat 18490.85 141.25 30
990 1.67E+12 223 214.3 220.05 169239 TradingDat 18490.85 218.95 32
991 1.67E+12 93.6 90.3 90.95 15831374 TradingDat 18490.85 92.7 36
992 1.67E+12 111.5 104.8 106.65 403400 TradingDat 18490.85 109.15 36
993 1.67E+12 581.9 571.55 579.2 3243291 TradingDat 18490.85 581.9 36
994 1.67E+12 382 375 376 10400 TradingDat 18490.85 382 40
995 1.67E+12 453.45 440.85 449.1 50073 TradingDat 18490.85 446.4 40
996 1.67E+12 113.75 109.7 110.4 35639805 TradingDat 18490.85 112.85 40
997 1.67E+12 681.6 652.6 656.25 28469 TradingDat 18490.85 674.95 40
998 1.67E+12 918 902.45 915 15242 TradingDat 18490.85 914.9 43
999 1.67E+12 570.55 546.1 551.4 218430 TradingDat 18490.85 567.55 46
1000 1.67E+12 928 872 888 21366 TradingDat 18490.85 904.15 46
1001 1.67E+12 71.9 68.6 69.4 150539 TradingDat 18490.85 70.5 47
1002 1.67E+12 51.8 50.4 50.75 21919 TradingDat 18490.85 51.25 47
1003 1.67E+12 83.95 81 81.9 46617 TradingDat 18490.85 83.95 47
1004 1.67E+12 859.4 825.15 841.8 7192 TradingDat 18490.85 849.6 50
1005 1.67E+12 91.25 87.6 88.45 184842 TradingDat 18490.85 90.3 50
1006 1.67E+12 118.8 116.5 117.5 19513 TradingDat 18490.85 117.75 54
1007 1.67E+12 89 81.35 82 585008 TradingDat 18490.85 82.3 56
1008 1.67E+12 96.7 90.85 90.85 1826 TradingDat 18490.85 95.5 59
1009 1.67E+12 1025 965 965 27089 TradingDat 18490.85 1010 59
1010 1.67E+12 439.7 423.05 426 17876 TradingDat 18490.85 439.7 63
1011 1.67E+12 54.15 50.4 52.5 50738896 TradingDat 18490.85 51.15 64
1012 1.67E+12 311.15 308.85 311 33047 TradingDat 18490.85 308.85 71
1013 1.67E+12 172.6 164.2 165.75 1047135 TradingDat 18490.85 170.3 72
1014 1.67E+12 57.45 55 57.15 21389 TradingDat 18490.85 55 76
1015 1.67E+12 226.05 205.05 212.15 7669 TradingDat 18490.85 219 82
1016 1.67E+12 424 357.2 400 77200 TradingDat 18490.85 394 89
1017 1.67E+12 60.5 55.1 60 62640 TradingDat 18490.85 60.5 92
1018 1.67E+12 89 85.1 89 22640 TradingDat 18490.85 85.1 93
1019 1.67E+12 119.4 117.05 118.55 45279 TradingDat 18490.85 118.7 2
1020 1.67E+12 58 55.05 56.5 108554 TradingDat 18490.85 58 4
1021 1.67E+12 457.4 446.2 447.85 202104 TradingDat 18490.85 455 5
1022 1.67E+12 105.35 100.6 105 11200 TradingDat 18490.85 105.35 9
1023 1.67E+12 356.3 351 352.6 196518 TradingDat 18490.85 354.75 9
1024 1.67E+12 544.45 535 536.5 18560 TradingDat 18490.85 541 15
1025 1.67E+12 369.85 352.8 356.05 488675 TradingDat 18490.85 362.9 16
1026 1.67E+12 2243.45 2185.05 2210 129667 TradingDat 18490.85 2215.25 19
1027 1.67E+12 2889 2830 2850 36202 TradingDat 18490.85 2880 22
1028 1.67E+12 4606.05 4393.15 4400.95 720319 TradingDat 18490.85 4588 22
1029 1.67E+12 531.6 520 523 19886 TradingDat 18490.85 531.6 22
1030 1.67E+12 2349.5 2308 2316.05 3371 TradingDat 18490.85 2347.85 22
1031 1.67E+12 1744 1650 1672 4355 TradingDat 18490.85 1689.95 24
1032 1.67E+12 865 851 852 30562 TradingDat 18490.85 865 26
1033 1.67E+12 430.65 418.4 424 32453 TradingDat 18490.85 425.05 26
1034 1.67E+12 400 385 392.5 367794 TradingDat 18490.85 397.75 26
1035 1.67E+12 967.95 930 935 252625 TradingDat 18490.85 959.75 26
1036 1.67E+12 2120 2038 2072 508701 TradingDat 18490.85 2050 27
1037 1.67E+12 1127.45 1090 1101.5 504445 TradingDat 18490.85 1126.1 30
1038 1.67E+12 297 285 287.45 59166 TradingDat 18490.85 296.95 30
1039 1.67E+12 14475 14160.1 14200.05 2124 TradingDat 18490.85 14290 34
1040 1.67E+12 489.05 478.3 487 866664 TradingDat 18490.85 482 34
1041 1.67E+12 802.95 766.5 774.9 66119 TradingDat 18490.85 789.9 36
1042 1.67E+12 517.45 501 502.35 73073 TradingDat 18490.85 515.8 36
1043 1.67E+12 3368.7 3276.35 3290 1797252 TradingDat 18490.85 3367.95 38
1044 1.67E+12 78.3 67.6 74.5 13656 TradingDat 18490.85 78.3 40
1045 1.67E+12 3669.3 3601 3617.45 165963 TradingDat 18490.85 3645.1 40
1046 1.67E+12 339 330.55 338 86359 TradingDat 18490.85 331.55 40
1047 1.67E+12 248.25 231.6 248.25 12818 TradingDat 18490.85 245.9 43
1048 1.67E+12 79.4 75.5 76.4 62668 TradingDat 18490.85 79.2 45
1049 1.67E+12 135.8 132.15 132.15 5298 TradingDat 18490.85 135.8 46
1050 1.67E+12 316 301.05 306 135277 TradingDat 18490.85 315.8 47
1051 1.67E+12 75.35 72.2 72.2 37953 TradingDat 18490.85 75 50
1052 1.67E+12 1068.5 1020.7 1029.8 12412929 TradingDat 18490.85 1066.15 50
1053 1.67E+12 404.4 382 388.95 157450 TradingDat 18490.85 388.4 53
1054 1.67E+12 61 56.7 57.9 27766 TradingDat 18490.85 61 60
1055 1.67E+12 219.95 214.6 215.8 412738 TradingDat 18490.85 218.35 66
1056 1.67E+12 56 49 50 42000 TradingDat 18490.85 49 75
1057 1.67E+12 178 170 176 8323 TradingDat 18490.85 178 93
1058 1.67E+12 75.25 74.6 75 0 TradingDat 18490.85 74.6 93
1059 1.67E+12 218 200.05 207.8 27000 TradingDat 18490.85 218 98
1060 1.67E+12 129.25 125 125 0 TradingDat 18490.85 125 98
1061 1.67E+12 2120 2006.65 2120 3500 TradingDat 18490.85 2006.65 99
1062 1.67E+12 199.7 188.4 193.6 5206 TradingDat 18490.85 199.7 6
1063 1.67E+12 729.45 694.15 697.45 811313 TradingDat 18490.85 717.7 16
1064 1.67E+12 328 297.2 297.2 31839 TradingDat 18490.85 315 19
1065 1.67E+12 772 741.15 742.05 15863 TradingDat 18490.85 767.05 20
1066 1.67E+12 60.25 58.6 58.7 72933 TradingDat 18490.85 59.45 23
1067 1.67E+12 162.25 154.65 155.15 56142 TradingDat 18490.85 159 23
1068 1.67E+12 762.25 740 750.5 22187 TradingDat 18490.85 759.45 23
1069 1.67E+12 184.4 174.85 176.95 142815 TradingDat 18490.85 180 23
1070 1.67E+12 3099.9 3000 3082.7 24489 TradingDat 18490.85 3061.25 26
1071 1.67E+12 967 945 957 23505 TradingDat 18490.85 962.8 27
1072 1.67E+12 64.45 61.25 61.5 6280 TradingDat 18490.85 63 29
1073 1.67E+12 180.85 176 177 84489 TradingDat 18490.85 179.8 29
1074 1.67E+12 626.15 609.45 615 436833 TradingDat 18490.85 625.95 29
1075 1.67E+12 154.65 148.2 149 17372 TradingDat 18490.85 154.65 34
1076 1.67E+12 4805.95 4702.6 4755 5661 TradingDat 18490.85 4790 34
1077 1.67E+12 231.4 226.9 228 19584 TradingDat 18490.85 228.05 36
1078 1.67E+12 510 488.05 499 14388 TradingDat 18490.85 510 36
1079 1.67E+12 461.95 452.55 460 33991 TradingDat 18490.85 457.9 36
1080 1.67E+12 107.5 103.1 105.45 5238 TradingDat 18490.85 104.5 38
1081 1.67E+12 310 299.95 304 4199 TradingDat 18490.85 309.8 38
1082 1.67E+12 350.2 339.3 340.15 25221 TradingDat 18490.85 341.3 42
1083 1.67E+12 134.6 131.55 132.3 15747 TradingDat 18490.85 134.6 42
1084 1.67E+12 96.05 92.25 94 14414 TradingDat 18490.85 96.05 43
1085 1.67E+12 73 71.15 71.3 3434 TradingDat 18490.85 72.4 45
1086 1.67E+12 864 837.95 852.7 249663 TradingDat 18490.85 840 47
1087 1.67E+12 72 65 68 328366 TradingDat 18490.85 66.4 47
1088 1.67E+12 54.9 53.45 54.9 32 TradingDat 18490.85 53.45 56
1089 1.67E+12 140.65 126.2 136 93999 TradingDat 18490.85 126.2 58
1090 1.67E+12 169.15 161.1 163.8 82765 TradingDat 18490.85 167.25 60
1091 1.67E+12 334.85 304.45 310 456059 TradingDat 18490.85 332.25 60
1092 1.67E+12 63.4 60 61.75 13243 TradingDat 18490.85 61.8 65
1093 1.67E+12 328.45 316 327 12223 TradingDat 18490.85 321.45 65
1094 1.67E+12 201.65 190.1 194.5 157081 TradingDat 18490.85 199 65
1095 1.67E+12 116 106 111.6 24747 TradingDat 18490.85 116 72
1096 1.67E+12 175 165.35 165.35 13704 TradingDat 18490.85 175 95
1097 1.67E+12 116.9 108.35 111.75 19770 TradingDat 18490.85 114.4 96
1098 1.67E+12 94.15 91 91 8558 TradingDat 18490.85 92.9 3
1099 1.67E+12 153 140.1 144 28672 TradingDat 18490.85 147.75 12
1100 1.67E+12 1275 1260 1264 21202 TradingDat 18490.85 1273.2 12
1101 1.67E+12 612.35 601 604.8 183796 TradingDat 18490.85 607.2 12
1102 1.67E+12 2098.8 1975.55 2004 584141 TradingDat 18490.85 2092 13
1103 1.67E+12 547.05 530 532 27312 TradingDat 18490.85 547.05 14
1104 1.67E+12 406.25 392.05 395.6 212538 TradingDat 18490.85 405.05 15
1105 1.67E+12 314.5 302.55 305.7 1473133 TradingDat 18490.85 314.5 16
1106 1.67E+12 1184.9 1150 1150 28057 TradingDat 18490.85 1154.9 17
1107 1.67E+12 270.2 254.45 255.95 83763 TradingDat 18490.85 269.8 20
1108 1.67E+12 1233.4 1208 1210 316155 TradingDat 18490.85 1233 22
1109 1.67E+12 146.85 140.05 141.55 18240 TradingDat 18490.85 146.8 23
1110 1.67E+12 715.9 695.2 702 10174 TradingDat 18490.85 700.15 24
1111 1.67E+12 101.75 97.75 98.8 125574 TradingDat 18490.85 101.75 26
1112 1.67E+12 2475 2436 2459.5 82143 TradingDat 18490.85 2453.95 29
1113 1.67E+12 1415 1387.65 1394.8 33322 TradingDat 18490.85 1415 30
1114 1.67E+12 704.95 690.1 699.95 15041 TradingDat 18490.85 700 32
1115 1.67E+12 142.95 140.3 140.4 9434174 TradingDat 18490.85 142.65 32
1116 1.67E+12 1615 1582.05 1593 14040 TradingDat 18490.85 1615 34
1117 1.67E+12 264.9 258.2 260.9 4956661 TradingDat 18490.85 263.35 36
1118 1.67E+12 217.8 212.25 213.8 1168768 TradingDat 18490.85 216.7 36
1119 1.67E+12 267.45 256.5 258.4 10843 TradingDat 18490.85 265.4 36
1120 1.67E+12 940.65 902.55 929 34365 TradingDat 18490.85 933.6 38
1121 1.67E+12 333.8 320.1 321.5 17527 TradingDat 18490.85 333.8 40
1122 1.67E+12 519 510 512 49722 TradingDat 18490.85 519 42
1123 1.67E+12 1626.9 1561.1 1570.2 8877759 TradingDat 18490.85 1625 42
1124 1.67E+12 788.15 765 768.9 16191 TradingDat 18490.85 784.95 42
1125 1.67E+12 357 344.45 351.8 1111329 TradingDat 18490.85 345 42
1126 1.67E+12 62.6 60.6 61.05 14377 TradingDat 18490.85 62.6 78
1127 1.67E+12 59.4 55 56.25 2.43E+08 TradingDat 18490.85 58.65 86
1128 1.67E+12 792 765 770.5 272163 TradingDat 18490.85 769.45 3
1129 1.67E+12 456.75 437 440 613861 TradingDat 18490.85 450.1 7
1130 1.67E+12 142.3 137.2 139.85 284312 TradingDat 18490.85 141.85 8
1131 1.67E+12 429 414.05 420.9 40804 TradingDat 18490.85 427.85 9
1132 1.67E+12 1582.45 1545.5 1555 56936 TradingDat 18490.85 1578.7 10
1133 1.67E+12 1178.45 1140.05 1149.8 67346 TradingDat 18490.85 1162 14
1134 1.67E+12 1950 1929.7 1935 24011 TradingDat 18490.85 1950 14
1135 1.67E+12 161.75 158.4 159.35 70456 TradingDat 18490.85 161.1 15
1136 1.67E+12 709 695 701.5 9034 TradingDat 18490.85 702.6 15
1137 1.67E+12 328.5 306.65 309.1 3827601 TradingDat 18490.85 327.6 17
1138 1.67E+12 587.45 570.1 572 85008 TradingDat 18490.85 585.7 19
1139 1.67E+12 824.55 793 805 22186 TradingDat 18490.85 824 19
1140 1.67E+12 251.6 243.1 244 3482 TradingDat 18490.85 245.4 20
1141 1.67E+12 294.7 272.15 275 16083 TradingDat 18490.85 294.7 20
1142 1.67E+12 532.65 512.05 513 338434 TradingDat 18490.85 531.5 22
1143 1.67E+12 211.25 203.85 206.55 219046 TradingDat 18490.85 210.8 22
1144 1.67E+12 73.95 71.5 73.5 1731 TradingDat 18490.85 73.95 23
1145 1.67E+12 144 132.15 135 22871 TradingDat 18490.85 144 24
1146 1.67E+12 248 239.05 242 3137 TradingDat 18490.85 246.7 27
1147 1.67E+12 435 423.6 426 35912 TradingDat 18490.85 433.1 27
1148 1.67E+12 294.2 290.7 291.8 61181 TradingDat 18490.85 292.05 29
1149 1.67E+12 143.55 139 141 7649669 TradingDat 18490.85 141.25 30
1150 1.67E+12 528 520 522 252936 TradingDat 18490.85 527.95 30
1151 1.67E+12 1220.95 1180.3 1182.95 920157 TradingDat 18490.85 1215.6 32
1152 1.67E+12 452.5 441 446.3 28167 TradingDat 18490.85 449 32
1153 1.67E+12 142.95 138.15 138.25 104469 TradingDat 18490.85 139.85 34
1154 1.67E+12 481.75 473.35 475.7 64916 TradingDat 18490.85 481.75 34
1155 1.67E+12 210.5 204.05 204.3 24034 TradingDat 18490.85 210.45 34
1156 1.67E+12 536.05 513.9 518.7 54592 TradingDat 18490.85 532.05 34
1157 1.67E+12 104.5 100.1 102.5 2412 TradingDat 18490.85 104.5 36
1158 1.67E+12 172 168.5 172 5387 TradingDat 18490.85 169.1 36
1159 1.67E+12 54.9 53.5 53.55 12126 TradingDat 18490.85 54.4 36
1160 1.67E+12 70.25 68.35 69.65 533932 TradingDat 18490.85 69.5 40
1161 1.67E+12 96.3 90.8 91.3 1794324 TradingDat 18490.85 93.3 45
1162 1.67E+12 65.2 63 64.2 162168 TradingDat 18490.85 65.2 46
1163 1.67E+12 1013.1 972.2 987.8 49364 TradingDat 18490.85 1010.8 47
1164 1.67E+12 114.7 109.5 110 455715 TradingDat 18490.85 113.9 51
1165 1.67E+12 161.95 158.3 160.95 10721 TradingDat 18490.85 158.35 69
1166 1.67E+12 51.1 48.5 50.65 3255 TradingDat 18490.85 51 74
1167 1.67E+12 127.1 123 127 6092 TradingDat 18490.85 125 96
1168 1.67E+12 774.05 750 774.05 74000 TradingDat 18490.85 774.05 99
1169 1.67E+12 512.65 492 497.5 45629 TradingDat 18490.85 510.5 5
1170 1.67E+12 416.75 411.05 412.45 1414989 TradingDat 18490.85 413.4 6
1171 1.67E+12 74.45 72.15 73.15 15134033 TradingDat 18490.85 74 10
1172 1.67E+12 272.9 267.5 270.6 339550 TradingDat 18490.85 270.8 19
1173 1.67E+12 430.25 423.2 427.9 87554 TradingDat 18490.85 430.25 23
1174 1.67E+12 666 653.1 657.8 400520 TradingDat 18490.85 664 24
1175 1.67E+12 451.5 442.5 450 167272 TradingDat 18490.85 442.75 24
1176 1.67E+12 450.5 443.3 448 64297 TradingDat 18490.85 448.55 26
1177 1.67E+12 2883.9 2754.95 2806.5 52602 TradingDat 18490.85 2879 26
1178 1.67E+12 2743.1 2654 2670 11826 TradingDat 18490.85 2730.9 27
1179 1.67E+12 163.65 160.6 161.25 8681 TradingDat 18490.85 163.65 29
1180 1.67E+12 263.2 256.1 260.3 91051 TradingDat 18490.85 258 30
1181 1.67E+12 575.85 556.95 563.85 6717 TradingDat 18490.85 574.95 32
1182 1.67E+12 735.45 718.25 728 1693216 TradingDat 18490.85 734.15 32
1183 1.67E+12 845.35 806.15 826.4 131363 TradingDat 18490.85 841.55 32
1184 1.67E+12 368 360 367 30431 TradingDat 18490.85 368 34
1185 1.67E+12 749.9 731.6 739 37648 TradingDat 18490.85 749.9 34
1186 1.67E+12 135.35 131.5 131.8 105362 TradingDat 18490.85 134.7 34
1187 1.67E+12 82 79.65 81 414503 TradingDat 18490.85 82 38
1188 1.67E+12 555.6 520.1 527 32683 TradingDat 18490.85 542 38
1189 1.67E+12 264.2 252.35 256.7 84617 TradingDat 18490.85 260 40
1190 1.67E+12 1881.95 1860.05 1867.5 4993 TradingDat 18490.85 1872.6 40
1191 1.67E+12 831.3 812 830 2303 TradingDat 18490.85 831.3 40
1192 1.67E+12 126.55 121.1 124.5 322704 TradingDat 18490.85 125.8 42
1193 1.67E+12 94.3 90 90.4 39000 TradingDat 18490.85 91.45 43
1194 1.67E+12 76.9 72.7 72.7 41413 TradingDat 18490.85 75.15 47
1195 1.67E+12 58.6 55 56.6 19034 TradingDat 18490.85 57.05 58
1196 1.67E+12 97.95 91.2 93.3 63679 TradingDat 18490.85 97.95 59
1197 1.67E+12 72.55 72.55 72.55 0 TradingDat 18490.85 72.55 61
1198 1.67E+12 472 452 463 570312 TradingDat 18490.85 462.5 64
1199 1.67E+12 474.85 457 463 652023 TradingDat 18490.85 466.9 66
1200 1.67E+12 69 67.25 69 0 TradingDat 18490.85 67.25 68
1201 1.67E+12 66.9 64.35 66.85 528 TradingDat 18490.85 64.35 71
1202 1.67E+12 131.5 126.5 131 25712 TradingDat 18490.85 131 92
1203 1.67E+12 57.2 57.2 57.2 2407 TradingDat 18490.85 57.2 95
1204 1.67E+12 122.95 122.95 122.95 2267 TradingDat 18490.85 122.95 99
1205 1.67E+12 2929 2832.8 2888 28531 TradingDat 18490.85 2834.15 6
1206 1.67E+12 1814.05 1731 1745 88336 TradingDat 18490.85 1804 8
1207 1.67E+12 457.95 445.5 449.8 22529 TradingDat 18490.85 455.2 9
1208 1.67E+12 180.75 173.2 176.95 16849 TradingDat 18490.85 178 10
1209 1.67E+12 118.25 107.95 111.5 13856 TradingDat 18490.85 118.25 12
1210 1.67E+12 393 389 389.75 77704 TradingDat 18490.85 391.45 16
1211 1.67E+12 3307.7 3263.05 3276.95 384275 TradingDat 18490.85 3295 16
1212 1.67E+12 379.9 367 373 78109 TradingDat 18490.85 376.35 16
1213 1.67E+12 1025 985 1000 15317 TradingDat 18490.85 1000.25 17
1214 1.67E+12 1075.7 1030.2 1036.75 3137767 TradingDat 18490.85 1073 17
1215 1.67E+12 584.75 572 574 199606 TradingDat 18490.85 584.7 17
1216 1.67E+12 913.6 892.55 895.25 138626 TradingDat 18490.85 909.2 17
1217 1.67E+12 1066 1030 1035 21120 TradingDat 18490.85 1049.25 20
1218 1.67E+12 79.5 75.5 75.95 157239 TradingDat 18490.85 79.45 24
1219 1.67E+12 3118.05 3027 3050 101352 TradingDat 18490.85 3116.3 24
1220 1.67E+12 532.95 521 526.5 1061 TradingDat 18490.85 532.95 26
1221 1.67E+12 96.7 93.6 95.85 122011 TradingDat 18490.85 95.7 27
1222 1.67E+12 611.65 598 598.5 16038 TradingDat 18490.85 607 29
1223 1.67E+12 456.3 439 442 134039 TradingDat 18490.85 452.55 29
1224 1.67E+12 336.5 322.4 323.5 25351 TradingDat 18490.85 336 30
1225 1.67E+12 8535 8303.2 8305 24197 TradingDat 18490.85 8448.55 30
1226 1.67E+12 87 83.7 84.4 12775977 TradingDat 18490.85 86.6 34
1227 1.67E+12 100.1 96.05 96.7 770467 TradingDat 18490.85 99.5 40
1228 1.67E+12 267.5 257.6 261 12266 TradingDat 18490.85 267.5 43
1229 1.67E+12 75.9 72.85 73 2128 TradingDat 18490.85 75.9 45
1230 1.67E+12 79.85 77.7 78.25 30805 TradingDat 18490.85 79.85 45
1231 1.67E+12 2716.6 2630 2652 363560 TradingDat 18490.85 2698.4 47
1232 1.67E+12 109.65 105.8 105.8 3869 TradingDat 18490.85 109.65 50
1233 1.67E+12 64.25 61.65 61.7 12508 TradingDat 18490.85 64.25 50
1234 1.67E+12 103.35 99.3 100.2 45633 TradingDat 18490.85 103 50
1235 1.67E+12 110.65 108 109 6366 TradingDat 18490.85 110.65 60
1236 1.67E+12 74.75 74.75 74.75 0 TradingDat 18490.85 74.75 72
1237 1.67E+12 174.5 174.5 174.5 2000 TradingDat 18490.85 174.5 76
1238 1.67E+12 136 128.05 133 95126 TradingDat 18490.85 135 79
1239 1.67E+12 96.95 91.05 91.25 10668 TradingDat 18490.85 95.1 83
1240 1.67E+12 77.7 71.25 74.15 165593 TradingDat 18490.85 77.4 87
1241 1.67E+12 95.25 95.25 95.25 7200 TradingDat 18490.85 95.25 97
1242 1.67E+12 93.5 84.75 87.1 66000 TradingDat 18490.85 84.75 97
1243 1.67E+12 389.4 360.75 383.5 154288 TradingDat 18490.85 362 8
1244 1.67E+12 233.4 226.6 229.95 1433933 TradingDat 18490.85 232.8 8
1245 1.67E+12 284.45 270.5 275 17556 TradingDat 18490.85 280 9
1246 1.67E+12 669.85 660.3 663.35 79244 TradingDat 18490.85 669.85 12
1247 1.67E+12 300.95 293.5 295.35 6705 TradingDat 18490.85 297.35 13
1248 1.67E+12 370.95 354 357.9 74028 TradingDat 18490.85 367.05 14
1249 1.67E+12 342.35 331.3 336.1 84586 TradingDat 18490.85 340.85 14
1250 1.67E+12 719 706.05 716 87798 TradingDat 18490.85 712.7 14
1251 1.67E+12 336.75 325 325 5261 TradingDat 18490.85 333.65 16
1252 1.67E+12 79.45 76.5 76.95 11960429 TradingDat 18490.85 79.1 16
1253 1.67E+12 318.85 310.5 317.35 2287 TradingDat 18490.85 310.5 17
1254 1.67E+12 624.6 610.1 616 254169 TradingDat 18490.85 617 19
1255 1.67E+12 84.5 81.4 82.15 507913 TradingDat 18490.85 84.25 19
1256 1.67E+12 900.85 880 882.75 21305 TradingDat 18490.85 900.05 20
1257 1.67E+12 103.95 100 102.95 6444 TradingDat 18490.85 103.95 23
1258 1.67E+12 580 565.1 570 152383 TradingDat 18490.85 565.1 23
1259 1.67E+12 4045 3996.05 4016 416732 TradingDat 18490.85 4035.45 24
1260 1.67E+12 74.25 71 71.35 218854 TradingDat 18490.85 73.75 24
1261 1.67E+12 76.9 76 76.25 1330254 TradingDat 18490.85 76.9 27
1262 1.67E+12 2825 2774 2788 16648 TradingDat 18490.85 2795.1 27
1263 1.67E+12 73.7 70.5 71.5 100977 TradingDat 18490.85 71.95 27
1264 1.67E+12 74.95 70.9 72.95 1472563 TradingDat 18490.85 74.95 27
1265 1.67E+12 377.9 373.15 375.2 4170 TradingDat 18490.85 374.95 29
1266 1.67E+12 1244 1218 1232 21184 TradingDat 18490.85 1237 29
1267 1.67E+12 474 461.25 473 189318 TradingDat 18490.85 470.3 29
1268 1.67E+12 80.35 76.55 77.35 13997 TradingDat 18490.85 78.2 30
1269 1.67E+12 78.35 76.7 77 24695233 TradingDat 18490.85 77.2 40
1270 1.67E+12 208.5 206.1 206.3 1875 TradingDat 18490.85 206.1 42
1271 1.67E+12 310 302.4 304.7 10797 TradingDat 18490.85 310 43
1272 1.67E+12 154.8 147.1 150 494 TradingDat 18490.85 154.8 50
1273 1.67E+12 142.55 132.1 132.1 13507 TradingDat 18490.85 141.55 53
1274 1.67E+12 270 255.1 260 8000 TradingDat 18490.85 262 87
1275 1.67E+12 62.35 62.35 62.35 8000 TradingDat 18490.85 62.35 91
1276 1.67E+12 222 205.35 212 47000 TradingDat 18490.85 222 96
1277 1.67E+12 56 51 53.8 7042 TradingDat 18490.85 56 98
1278 1.67E+12 794 777 781.9 71201 TradingDat 18490.85 794 8
1279 1.67E+12 149 144.4 145.05 3345303 TradingDat 18490.85 148.7 8
1280 1.67E+12 575.65 565 570.8 153147 TradingDat 18490.85 574.05 12
1281 1.67E+12 1459 1408.05 1442.2 29827 TradingDat 18490.85 1423.85 15
1282 1.67E+12 288 276.6 278.85 7457 TradingDat 18490.85 285.85 17
1283 1.67E+12 264.7 258 258.1 13068 TradingDat 18490.85 261.05 17
1284 1.67E+12 989.95 944 983 362069 TradingDat 18490.85 947.65 19
1285 1.67E+12 1557.9 1507.9 1514 153792 TradingDat 18490.85 1529.85 20
1286 1.67E+12 211 201 205.75 67067 TradingDat 18490.85 211 20
1287 1.67E+12 344.55 333.05 335 73294 TradingDat 18490.85 340.9 20
1288 1.67E+12 268.7 250.9 254 18397 TradingDat 18490.85 267.65 22
1289 1.67E+12 4508 4408.2 4432 86669 TradingDat 18490.85 4420 22
1290 1.67E+12 538.7 524.2 529.45 144640 TradingDat 18490.85 533.3 22
1291 1.67E+12 295 275.95 279.05 18714 TradingDat 18490.85 292 22
1292 1.67E+12 119.6 114.05 115.3 48310 TradingDat 18490.85 119.6 24
1293 1.67E+12 54 51.5 51.5 4402 TradingDat 18490.85 54 26
1294 1.67E+12 799.95 782.45 797.4 1637 TradingDat 18490.85 786.7 27
1295 1.67E+12 88.5 84.05 86.05 2419 TradingDat 18490.85 88.5 29
1296 1.67E+12 605.55 600 602.95 3461 TradingDat 18490.85 603.95 29
1297 1.67E+12 339.4 331 337 236805 TradingDat 18490.85 337.5 29
1298 1.67E+12 354 349 353 914353 TradingDat 18490.85 349 30
1299 1.67E+12 339.95 334.85 338.5 5195811 TradingDat 18490.85 336.2 32
1300 1.67E+12 492.9 452 463.05 23576 TradingDat 18490.85 491 34
1301 1.67E+12 463.1 453.65 458 36379 TradingDat 18490.85 462.35 36
1302 1.67E+12 382.25 374 377.3 1130202 TradingDat 18490.85 380.05 36
1303 1.67E+12 97 91 91.7 22110 TradingDat 18490.85 92 40
1304 1.67E+12 64.95 63.1 63.2 1992 TradingDat 18490.85 64.95 50
1305 1.67E+12 60.35 59.6 60 1609748 TradingDat 18490.85 60.05 66
1306 1.67E+12 103.65 96.4 97 23368 TradingDat 18490.85 103.65 81
1307 1.67E+12 1102.4 1102.4 1102.4 0 TradingDat 18490.85 1102.4 99
1308 1.67E+12 141.8 140 140.3 37886 TradingDat 18490.85 141.8 6
1309 1.67E+12 2019.85 1990 2000.05 30041 TradingDat 18490.85 2007.05 7
1310 1.67E+12 1719.95 1675 1689 25901 TradingDat 18490.85 1718.5 8
1311 1.67E+12 877.5 840.2 845 1098890 TradingDat 18490.85 874.95 12
1312 1.67E+12 405.85 391.25 394.15 7709789 TradingDat 18490.85 405.8 13
1313 1.67E+12 808.8 790 792.95 47360 TradingDat 18490.85 808 13
1314 1.67E+12 310.45 301.85 304.5 371506 TradingDat 18490.85 308.45 14
1315 1.67E+12 143.5 138.4 139.9 144264 TradingDat 18490.85 143 14
1316 1.67E+12 304.95 296.8 299.5 78456 TradingDat 18490.85 304.45 17
1317 1.67E+12 192.3 188.15 191 1550 TradingDat 18490.85 190.05 17
1318 1.67E+12 90.75 87.45 87.85 50554 TradingDat 18490.85 90.05 17
1319 1.67E+12 338.65 327.4 329 270984 TradingDat 18490.85 337.1 17
1320 1.67E+12 653.85 633 644.3 32118 TradingDat 18490.85 642.1 17
1321 1.67E+12 247 241.55 246.8 19408 TradingDat 18490.85 244.1 20
1322 1.67E+12 1338.45 1330 1334 13412 TradingDat 18490.85 1336 22
1323 1.67E+12 355.95 350 350.05 55240 TradingDat 18490.85 352.8 24
1324 1.67E+12 335.2 333.5 335.2 58182 TradingDat 18490.85 333.9 29
1325 1.67E+12 144.75 141 141 1817 TradingDat 18490.85 144.75 38
1326 1.67E+12 171.1 171 171 0 TradingDat 18490.85 171 43
1327 1.67E+12 139.2 134.3 137 24823 TradingDat 18490.85 139.2 43
1328 1.67E+12 99.2 99 99 201 TradingDat 18490.85 99.2 47
1329 1.67E+12 68.4 67.95 68.35 142234 TradingDat 18490.85 68.1 53
1330 1.67E+12 481.9 430.7 450.95 14952 TradingDat 18490.85 471.5 60
1331 1.67E+12 101.9 97.5 98 1074 TradingDat 18490.85 101.9 63
1332 1.67E+12 88.5 83.6 87 13940 TradingDat 18490.85 83.6 64
1333 1.67E+12 58.8 56.5 56.95 2175886 TradingDat 18490.85 58.5 65
1334 1.67E+12 112.85 102.15 102.15 48024 TradingDat 18490.85 112.85 72
1335 1.67E+12 1732.2 1708 1730 190503 TradingDat 18490.85 1721.05 1
1336 1.67E+12 454.15 424 428 952310 TradingDat 18490.85 450.75 3
1337 1.67E+12 161.25 155 157.55 60385 TradingDat 18490.85 160.3 5
1338 1.67E+12 194.45 189.5 190.8 15322 TradingDat 18490.85 194.45 6
1339 1.67E+12 461.7 450.1 454.95 1012245 TradingDat 18490.85 460.75 9
1340 1.67E+12 578.55 571.5 573.95 458893 TradingDat 18490.85 577.65 9
1341 1.67E+12 310.15 299.1 303.95 105454 TradingDat 18490.85 308.9 10
1342 1.67E+12 850.15 828.1 834 1242999 TradingDat 18490.85 849.95 10
1343 1.67E+12 198.85 195.35 196 16011 TradingDat 18490.85 195.35 13
1344 1.67E+12 86.5 83.4 83.4 354320 TradingDat 18490.85 86.2 14
1345 1.67E+12 277.35 270.6 272.45 865272 TradingDat 18490.85 276.8 15
1346 1.67E+12 476.2 469.1 472.5 21179 TradingDat 18490.85 469.1 16
1347 1.67E+12 64.5 61.2 61.85 144539 TradingDat 18490.85 64.2 20
1348 1.67E+12 104 100.5 101 78221 TradingDat 18490.85 104 20
1349 1.67E+12 181.9 179.1 180.5 25110 TradingDat 18490.85 181.25 22
1350 1.67E+12 84.75 82.3 82.45 172761 TradingDat 18490.85 84.6 22
1351 1.67E+12 170.25 165.7 168.25 553466 TradingDat 18490.85 170.05 22
1352 1.67E+12 451.3 437.5 448.1 4903 TradingDat 18490.85 451.3 23
1353 1.67E+12 290 288.51 289.75 49012 TradingDat 18490.85 289.57 26
1354 1.67E+12 4218.2 4151.05 4210 3253 TradingDat 18490.85 4218.2 27
1355 1.67E+12 57.2 54.7 55.5 727052 TradingDat 18490.85 55.6 27
1356 1.67E+12 680 656.45 675 66024 TradingDat 18490.85 660.7 29
1357 1.67E+12 141.35 131 134 166753 TradingDat 18490.85 137.05 29
1358 1.67E+12 72.8 68 68.8 58481 TradingDat 18490.85 71.95 30
1359 1.67E+12 90.05 86 87.8 1361343 TradingDat 18490.85 86 32
1360 1.67E+12 108.65 106.1 106.95 1251 TradingDat 18490.85 108.65 34
1361 1.67E+12 95 92.5 92.9 71524 TradingDat 18490.85 95 38
1362 1.67E+12 67 64 64 23993 TradingDat 18490.85 66.95 53
1363 1.67E+12 155 150 154.9 52692 TradingDat 18490.85 152 54
1364 1.67E+12 62.7 60 62.7 9000 TradingDat 18490.85 60 79
1365 1.67E+12 87.4 80.15 82 16000 TradingDat 18490.85 80.15 83
1366 1.67E+12 423.45 383.15 383.15 24972 TradingDat 18490.85 421.5 99
1367 1.67E+12 249 238 241.2 217181 TradingDat 18490.85 249 2
1368 1.67E+12 590.9 567.1 580.4 23269 TradingDat 18490.85 588.45 8
1369 1.67E+12 81.9 79.65 80.8 232213 TradingDat 18490.85 80.85 9
1370 1.67E+12 179.95 177 177.6 19077 TradingDat 18490.85 177.75 10
1371 1.67E+12 332.7 325.2 330.05 34905 TradingDat 18490.85 330.95 13
1372 1.67E+12 642 615.2 621.95 25549 TradingDat 18490.85 642 14
1373 1.67E+12 115.15 111 111.95 123072 TradingDat 18490.85 114.3 15
1374 1.67E+12 107.5 103.65 104.6 67145 TradingDat 18490.85 107.45 15
1375 1.67E+12 108.8 104.55 104.55 7516 TradingDat 18490.85 104.55 19
1376 1.67E+12 357.1 352.4 355 664675 TradingDat 18490.85 353 20
1377 1.67E+12 269.8 263.15 265.9 12653 TradingDat 18490.85 267.8 20
1378 1.67E+12 434.95 425 426.9 27101 TradingDat 18490.85 434.2 22
1379 1.67E+12 75.15 71.15 72.4 133592 TradingDat 18490.85 74.3 24
1380 1.67E+12 69.85 66.8 68.2 49499 TradingDat 18490.85 68.25 27
1381 1.67E+12 114.8 109.05 112.15 35524 TradingDat 18490.85 113.1 29
1382 1.67E+12 190 185.15 186 4061 TradingDat 18490.85 185.15 32
1383 1.67E+12 199.9 196 196.5 1960 TradingDat 18490.85 199.85 50
1384 1.67E+12 57 54 55.45 18000 TradingDat 18490.85 57 71
1385 1.67E+12 97.8 95 95.75 122554 TradingDat 18490.85 97.4 2
1386 1.67E+12 131.8 124.1 128.7 17617 TradingDat 18490.85 131.1 2
1387 1.67E+12 104 98.5 101.35 89546 TradingDat 18490.85 100.8 2
1388 1.67E+12 132 127.3 131.15 4709 TradingDat 18490.85 130.6 5
1389 1.67E+12 251.15 246.1 249.45 40144 TradingDat 18490.85 250 8
1390 1.67E+12 1443.7 1408.55 1417 261284 TradingDat 18490.85 1430 10
1391 1.67E+12 227.15 221.2 223.2 116146 TradingDat 18490.85 225.65 10
1392 1.67E+12 186.85 180.6 180.6 13204 TradingDat 18490.85 186.15 13
1393 1.67E+12 154.95 149.05 150.5 6394 TradingDat 18490.85 154.2 13
1394 1.67E+12 60.2 58.4 58.7 120318 TradingDat 18490.85 60 13
1395 1.67E+12 60.35 58.5 58.9 20642 TradingDat 18490.85 60.35 14
1396 1.67E+12 88.3 85.45 86.05 80782 TradingDat 18490.85 87.85 19
1397 1.67E+12 999.95 955.15 975 10456 TradingDat 18490.85 957.7 22
1398 1.67E+12 164.85 159.2 164.8 394242 TradingDat 18490.85 160.5 23
1399 1.67E+12 507 482 500 7259 TradingDat 18490.85 496.4 23
1400 1.67E+12 58.95 56.65 57.2 10191 TradingDat 18490.85 57.55 26
1401 1.67E+12 196.9 187.55 193.8 1700 TradingDat 18490.85 188 29
1402 1.67E+12 142.45 138.05 139 33864 TradingDat 18490.85 141.25 29
1403 1.67E+12 493.9 480.2 484.9 47973 TradingDat 18490.85 492 30
1404 1.67E+12 97.05 93.55 93.9 12117 TradingDat 18490.85 97.05 38
1405 1.67E+12 113 109.1 109.1 20095 TradingDat 18490.85 109.15 38
1406 1.67E+12 86.6 83.5 86.2 1894253 TradingDat 18490.85 85.55 45
1407 1.67E+12 139 138.35 138.35 1493 TradingDat 18490.85 139 97
1408 1.67E+12 1174.5 1151.1 1164 10136 TradingDat 18490.85 1156.25 3
1409 1.67E+12 97.7 94.05 95.5 91068 TradingDat 18490.85 97.7 4
1410 1.67E+12 545.35 528 528.4 4576 TradingDat 18490.85 534 6
1411 1.67E+12 340.05 326.05 332 20301 TradingDat 18490.85 335 6
1412 1.67E+12 304.4 290 291.75 28214 TradingDat 18490.85 300.1 6
1413 1.67E+12 2615.35 2569.75 2588 7162 TradingDat 18490.85 2604.05 14
1414 1.67E+12 759.45 738.15 740 2387 TradingDat 18490.85 748.9 15
1415 1.67E+12 5915 5685 5880 45947 TradingDat 18490.85 5757 16
1416 1.67E+12 608.6 587.05 594.4 152221 TradingDat 18490.85 602.15 17
1417 1.67E+12 373.95 356.35 359 15570 TradingDat 18490.85 365.05 17
1418 1.67E+12 72.05 67.1 67.65 243404 TradingDat 18490.85 68.45 20
1419 1.67E+12 104.95 100.4 100.7 67891 TradingDat 18490.85 104.4 22
1420 1.67E+12 244.85 235.1 240 6967691 TradingDat 18490.85 235.1 23
1421 1.67E+12 98.2 94 95.45 450503 TradingDat 18490.85 98.2 26
1422 1.67E+12 135.8 131.1 131.15 6219 TradingDat 18490.85 134.8 26
1423 1.67E+12 92.7 91.1 91.9 14510 TradingDat 18490.85 92 29
1424 1.67E+12 219 215.1 216 7164 TradingDat 18490.85 215.2 38
1425 1.67E+12 58 56 57.05 13090 TradingDat 18490.85 58 99
1426 1.67E+12 105.1 104.5 104.5 6400 TradingDat 18490.85 105.1 1
1427 1.67E+12 77.6 67.1 73.3 3855882 TradingDat 18490.85 68.3 5
1428 1.67E+12 101.75 98.9 99.75 274422 TradingDat 18490.85 101.7 13
1429 1.67E+12 81.85 79.2 80 72854 TradingDat 18490.85 81.3 17
1430 1.67E+12 139.45 134.55 134.85 30902 TradingDat 18490.85 139.45 17
1431 1.67E+12 68.75 66.65 67.4 498283 TradingDat 18490.85 68.75 17
1432 1.67E+12 176.05 171.35 171.6 6685 TradingDat 18490.85 172.45 19
1433 1.67E+12 58.5 53.25 56.65 105061 TradingDat 18490.85 55.25 22
1434 1.67E+12 59.1 56.4 56.4 84484 TradingDat 18490.85 58.75 29
1435 1.67E+12 2269.1 2240 2250 1951 TradingDat 18490.85 2269.1 30
1436 1.67E+12 59.25 55.35 57 86112 TradingDat 18490.85 58.6 30
1437 1.67E+12 54.75 51 54.5 110225 TradingDat 18490.85 52.25 36
1438 1.67E+12 423.9 386.8 405.8 2187714 TradingDat 18490.85 390.4 38
1439 1.67E+12 61.85 58.6 59.3 7383 TradingDat 18490.85 59.35 43
1440 1.67E+12 94.5 93 93 10000 TradingDat 18490.85 94.5 43
1441 1.67E+12 745.35 723.05 723.1 7964 TradingDat 18490.85 739.45 4
1442 1.67E+12 133.95 131.3 132.55 8249 TradingDat 18490.85 131.3 6
1443 1.67E+12 167.9 164.05 166.5 159370 TradingDat 18490.85 166.7 7
1444 1.67E+12 389.35 350.1 374.3 279887 TradingDat 18490.85 388.95 8
1445 1.67E+12 64.5 60.1 62.55 43888 TradingDat 18490.85 64.5 8
1446 1.67E+12 184.5 178 181.2 7465 TradingDat 18490.85 184.45 8
1447 1.67E+12 1194.7 1181.1 1193 3666 TradingDat 18490.85 1194.7 9
1448 1.67E+12 945 933.55 943 62543 TradingDat 18490.85 934.1 19
1449 1.67E+12 917.85 888.75 901 29052 TradingDat 18490.85 911 19
1450 1.67E+12 66.75 60.15 63.8 80538 TradingDat 18490.85 61.4 19
1451 1.67E+12 712.7 699.65 700 20967 TradingDat 18490.85 702.25 20
1452 1.67E+12 67.35 64.75 65 1750 TradingDat 18490.85 67.35 22
1453 1.67E+12 198 193.6 195 878264 TradingDat 18490.85 195 23
1454 1.67E+12 864.15 854.35 860 321653 TradingDat 18490.85 856.6 26
1455 1.67E+12 63.65 59.7 60.8 118990 TradingDat 18490.85 62.2 30
1456 1.67E+12 3163 3092.8 3137.7 80718 TradingDat 18490.85 3105 32
1457 1.67E+12 69.95 62.9 64.9 31844 TradingDat 18490.85 69.9 70
1458 1.67E+12 83.85 80 82.7 33608 TradingDat 18490.85 82.5 87
1459 1.67E+12 302.75 290.1 293.55 95160 TradingDat 18490.85 301.7 3
1460 1.67E+12 461.9 451 454.5 4857 TradingDat 18490.85 457.9 9
1461 1.67E+12 134.15 130 130 34897 TradingDat 18490.85 133.2 13
1462 1.67E+12 397.65 390.55 392 14055 TradingDat 18490.85 394.75 16
1463 1.67E+12 79.8 78.05 78.65 692956 TradingDat 18490.85 79.2 20
1464 1.67E+12 52.9 50.8 51.4 9679 TradingDat 18490.85 51.9 27
1465 1.67E+12 276.8 274.05 274.5 25598 TradingDat 18490.85 276.4 30
1466 1.67E+12 159.2 155 155.3 5521 TradingDat 18490.85 159.05 32
1467 1.67E+12 82.5 75.05 78.15 68000 TradingDat 18490.85 82.45 73
1468 1.67E+12 120.25 116.3 116.3 2819 TradingDat 18490.85 118.1 4
1469 1.67E+12 94.75 92.05 92.6 556899 TradingDat 18490.85 94.3 5
1470 1.67E+12 169.1 165.4 168 23043 TradingDat 18490.85 169 9
1471 1.67E+12 107.05 97.55 99 48218 TradingDat 18490.85 103.25 15
1472 1.67E+12 78.4 73.15 74.7 20197 TradingDat 18490.85 78.4 15
1473 1.67E+12 266 260 261.5 28777 TradingDat 18490.85 263.5 16
1474 1.67E+12 304 291 299.7 23266 TradingDat 18490.85 302.35 16
1475 1.67E+12 134 127.5 128 7912 TradingDat 18490.85 134 17
1476 1.67E+12 174.85 173 173.9 12249 TradingDat 18490.85 174.2 22
1477 1.67E+12 75.45 72.2 73.95 19497 TradingDat 18490.85 75.45 26
1478 1.67E+12 58.95 54 55 6738 TradingDat 18490.85 58.95 26
1479 1.67E+12 55.8 53.2 54.9 21290 TradingDat 18490.85 55.8 27
1480 1.67E+12 102 99.5 99.7 165889 TradingDat 18490.85 101.95 32
1481 1.67E+12 64.65 63.15 63.4 261516 TradingDat 18490.85 63.5 36
1482 1.67E+12 68.15 62.2 62.2 5000 TradingDat 18490.85 68.15 98
1483 1.67E+12 138.7 136.65 137.5 1102 TradingDat 18490.85 138.7 5
1484 1.67E+12 96.3 92.35 93.55 551835 TradingDat 18490.85 95.55 7
1485 1.67E+12 53.6 52 52.5 234329 TradingDat 18490.85 52.95 8
1486 1.67E+12 256.5 241 241.85 1151905 TradingDat 18490.85 248.9 12
1487 1.67E+12 74.65 72.75 72.75 82560 TradingDat 18490.85 74.1 16
1488 1.67E+12 61.2 59.05 59.75 54451 TradingDat 18490.85 60.5 19
1489 1.67E+12 54.5 51 51.05 128517 TradingDat 18490.85 52.65 19
1490 1.67E+12 84.1 83 83.4 39136 TradingDat 18490.85 84.1 24
1491 1.67E+12 82.6 79.5 80.05 195949 TradingDat 18490.85 82.2 26
1492 1.67E+12 64.6 63.2 63.25 22592 TradingDat 18490.85 63.6 29
1493 1.67E+12 53.5 51.05 51.75 13265 TradingDat 18490.85 52.1 36
1494 1.67E+12 56.9 53.8 55.45 6069 TradingDat 18490.85 53.8 91
1495 1.67E+12 264.5 258.6 260 22067 TradingDat 18490.85 264.5 1
1496 1.67E+12 79.05 76.55 77.35 71630 TradingDat 18490.85 77.1 7
1497 1.67E+12 79.8 78.15 78.75 58113 TradingDat 18490.85 78.5 8
1498 1.67E+12 73.6 71.95 72.15 76682 TradingDat 18490.85 73 12
1499 1.67E+12 63.35 54.3 58.75 118872 TradingDat 18490.85 63.35 19
1500 1.67E+12 58.65 56.1 58 221367 TradingDat 18490.85 57.1 20
1501 1.67E+12 96.9 91.4 92.4 8609 TradingDat 18490.85 96.9 27
1502 1.67E+12 514.7 496.2 497 86256 TradingDat 18490.85 510.95 1
1503 1.67E+12 65.55 65.55 65.55 1200 TradingDat 18490.85 65.55 8
1504 1.67E+12 173.15 165.65 168.85 20169 TradingDat 18490.85 168.35 12
1505 1.67E+12 382.1 373 375.6 114430 TradingDat 18490.85 382.05 13
1506 1.67E+12 493.4 485 490 17376 TradingDat 18490.85 485.05 13
1507 1.67E+12 90 87.8 88.6 9742 TradingDat 18490.85 89 22
1508 1.67E+12 86.65 81.85 82.5 36655 TradingDat 18490.85 86.55 24
1509 1.67E+12 143.4 142 143 6400 TradingDat 18490.85 142 40
1510 1.67E+12 79.9 75.5 76.25 26874 TradingDat 18490.85 77.65 8
1511 1.67E+12 52.3 48 50 330738 TradingDat 18490.85 48.25 8
1512 1.67E+12 65.8 63.75 63.75 13087 TradingDat 18490.85 64.5 8
1513 1.67E+12 123.45 120 121.65 3268 TradingDat 18490.85 120.1 24
1514 1.67E+12 80 79.3 80 9600 TradingDat 18490.85 80 27
1515 1.67E+12 73.5 70.75 71.35 24298 TradingDat 18490.85 73 4
1516 1.67E+12 142.95 136 138.95 4240 TradingDat 18490.85 142.95 5
1517 1.67E+12 76.9 74 74 35248 TradingDat 18490.85 76.9 8
1518 1.67E+12 75 73.1 73.5 24796 TradingDat 18490.85 73.5 19
1519 1.67E+12 225 220 225 3000 TradingDat 18490.85 221 23
1520 1.67E+12 56.7 55.15 55.6 8937 TradingDat 18490.85 56 27
1521 1.67E+12 52.5 52.05 52.05 4000 TradingDat 18490.85 52.5 42
1522 1.67E+12 82 79.2 82 6400 TradingDat 18490.85 79.2 5
1523 1.67E+12 55.7 52.6 53.8 169669 TradingDat 18490.85 53.3 36
1524 1.67E+12 54 53 53 6000 TradingDat 18490.85 54 51
1525 1.67E+12 135.2 131.1 131.5 1843912 TradingDat 18490.85 133.35 4
1526 1.67E+12 50.7 50.7 50.7 0 TradingDat 18490.85 50.7 9
1527 1.67E+12 62.45 59.4 59.4 5537 TradingDat 18490.85 62.45 19
1528 1.67E+12 248 233.1 236 69600 TradingDat 18490.85 248 6
1529 1.67E+12 66 64 64.25 15000 TradingDat 18490.85 66 29
1530 1.67E+12 52.75 50.15 50.5 5607 TradingDat 18490.85 52.75 2
1531 1.67E+12 69.85 63.45 64.95 120316 TradingDat 18490.85 64 16
1532 1.67E+12 83.35 80.1 80.1 15000 TradingDat 18490.85 83.35 34
1533 1.67E+12 156.95 150 150 3600 TradingDat 18490.85 156.95 17
1534 1.67E+12 66 65.1 65.1 17600 TradingDat 18490.85 65.95 20
1535 1.67E+12 64 63 63 6000 TradingDat 18490.85 63.55 2
 date rist_10sma
rs>rs10sma152w high 8ema 18ema 200ema 13ema sar 50smavol_chg
2022-12-0 83.9 1 52W high 133.7091 131.1753 98.01593 132.2958 124.314 0.324485
2022-12-0 88.1 -1 0 586.4952 590.5035 460.32 589.6879 627.2488 -0.663122
2022-12-0 86.3 1 52W high 178.3276 171.4406 127.5654 174.5172 171.0265 2.279087
2022-12-0 90 -1 0 3977.896 3931.162 2894.162 3957.81 3838.9 -0.166192
2022-12-0 82.1 10 1888.072 1844.121 1485.288 1869.075 1997.632 -0.398006
2022-12-0 83.5 1 52W high 1109.585 1069.578 816.0386 1088.853 1027.31 1.285577
2022-12-0 90.3 -1 0 126.6897 123.9837 90.30447 125.3541 142.9958 -0.508586
2022-12-0 88.1 1 52W high 1321.389 1252.422 934.3858 1281.71 1298.05 -0.02355
2022-12-0 82.8 10 404.6067 383.4888 289.2114 393.7595 379.2083 0.59402
2022-12-0 87.1 -1 0 238.0465 224.1334 161.853 231.372 260.9575 -0.565909
2022-12-0 89.6 10 1388.891 1394.389 1019.884 1390.037 1359.788 -0.955821
2022-12-0 93.9 -1 0 284.4107 284.2964 203.6791 285.0091 313.3579 -0.473568
2022-12-0 93.2 10 181.6281 162.093 103.73 171.3281 217.6 -0.193244
2022-12-0 80.7 10 191.7865 188.5613 154.9939 189.7847 185.6 0.202051
2022-12-0 85.5 -1 0 3117.405 3059.605 2301.885 3098.39 3267.874 -0.445313
2022-12-0 91.9 -1 0 341.9455 335.771 240.7445 339.9952 384.95 -0.40404
2022-12-0 84.6 10 207.7987 196.0829 147.0947 200.7516 194.5089 0.415613
2022-12-0 91 10 103.8599 102.0506 71.90635 102.8506 95.4829 0.249741
2022-12-0 91.2 10 1583.897 1546.579 1135.015 1562.535 1487.899 0.022577
2022-12-0 90.6 10 346.8359 324.5236 249.3394 332.8105 292.8178 5.413007
2022-12-0 94.9 10 185.2787 181.5791 122.614 183.4722 178.925 -0.529854
2022-12-0 97.5 10 315.3534 267.0874 124.712 290.2086 313.3963 2.887195
2022-12-0 62.2 10 460.2172 456.2997 425.3037 457.2063 449.6207 -0.216631
2022-12-0 73.3 1 52W high 914.1462 897.0292 777.2529 904.6097 899.85 -0.262178
2022-12-0 82.3 -1 0 585.0072 578.9393 445.1444 583.8527 625.1942 -0.508905
2022-12-0 86.4 10 161.8439 153.981 116.4141 157.6387 172.2 0.641845
2022-12-0 86.6 1 52W high 1844.883 1790.545 1307.762 1817.928 1736.647 1.1812
2022-12-0 74.7 1 52W high 330.459 285.5617 218.3759 302.2045 271.7471 6.101347
2022-12-0 67.4 10 114.5929 112.2701 100.9316 113.0689 110.8214 0.402947
2022-12-0 73.9 10 995.4217 986.7716 815.8253 993.0431 954 0.258306
2022-12-0 82.7 -1 0 281.5976 273.3775 224.8665 277.7411 306.5 0.053457
2022-12-0 80.9 -1 0 311.3121 298.3569 232.9916 305.2237 330 -0.012058
2022-12-0 81.3 10 982.0741 964.8042 725.8373 976.1741 1029.533 -0.742763
2022-12-0 86.8 -1 0 309.1706 311.7365 242.9044 311.0691 329.4501 -0.464674
2022-12-0 85.6 -1 52W high 2906.013 2815.071 2226.723 2850.746 2855 -0.531262
2022-12-0 86.4 -1 0 1899.388 1883.17 1431.932 1898.824 2039.546 -0.634396
2022-12-0 85.2 -1 0 785.2034 756.8886 590.1722 771.1602 770.0866 -0.827102
2022-12-0 89.4 -1 0 379.2821 379.522 281.8111 379.8744 392.316 -0.056378
2022-12-0 72.2 -1 0 2642.883 2595.756 2188.549 2623.163 2813.55 -0.201979
2022-12-0 88.7 10 680.7593 659.1645 488.8598 670.703 652.5 -0.230246
2022-12-0 90.7 -1 0 434.7234 431.7096 308.106 434.7373 420 -0.66313
2022-12-0 89.4 10 211.3777 209.6533 158.3218 210.31 199.6829 -0.278468
2022-12-0 86.4 10 1517.385 1447.521 1125.25 1470.65 1668.5 11.88535
2022-12-0 91.4 -1 0 435.8253 435.2168 313.5257 437.4245 471.1238 -0.336492
2022-12-0 93.8 10 724.8998 699.0812 452.2942 712.3688 778 -0.405621
2022-12-0 97.8 10 77.04632 69.92344 33.29644 73.49743 66.7825 -0.352052
2022-12-0 58.3 10 2866.108 2842.835 2645.005 2847.703 2714.723 0.993471
2022-12-0 69.6 1 52W high 349.7506 337.8251 288.7338 344.1168 335.9141 2.284909
2022-12-0 71.5 10 229.9147 228.4843 195.9457 229.0066 226.5 -0.342204
2022-12-0 78.9 -1 0 408.4392 410.3584 352.9918 410.0234 417.8801 -0.733622
2022-12-0 78.8 -1 52W high 127.8189 125.2533 99.03932 126.6269 122.65 2.291929
2022-12-0 79.2 -1 0 185.4661 182.0429 147.6461 184.2257 194.5921 -0.175213
2022-12-0 84.5 -1 0 2490.754 2443.09 2048.28 2465.638 2321.1 2.329894
2022-12-0 86.4 10 962.2273 959.6074 783.0544 961.1831 992 0.148271
2022-12-0 88.5 -1 0 689.7977 658.6766 468.1334 675.595 744.9221 -0.749167
2022-12-0 91.4 -1 0 909.1061 889.1246 688.7557 899.5251 958.0158 -0.522629
2022-12-0 89.5 10 292.3752 284.9831 206.7361 288.8843 283.1 -0.351392
2022-12-0 93.2 10 456.3545 457.332 297.308 457.9499 474 -0.737769
2022-12-0 97 -1 0 324.7574 322.6623 208.2184 324.7327 344.75 -0.742316
2022-12-0 97.5 10 912.9516 870.7749 489.4658 890.2128 846.2723 -0.673566
2022-12-0 57.1 10 929.1519 913.7197 838.8335 920.818 922.1876 -0.137158
2022-12-0 64.7 10 229.6791 231.3896 208.8918 230.4276 225.5637 -0.59336
2022-12-0 67.7 10 316.3069 315.4395 273.6737 315.6328 304.4884 0.261211
2022-12-0 70 10 438.2368 430.3459 378.3232 434.3755 419.7354 0.360645
2022-12-0 72 -1 0 287.9699 285.3993 244.923 286.4993 274.9768 -0.347255
2022-12-0 78.9 -1 0 193.7325 191.9545 154.2769 193.1261 208.43 -0.69333
2022-12-0 76.2 10 134.0575 133.7405 112.4828 133.9149 138.96 -0.108648
2022-12-0 77.6 10 3247.296 3192.507 2647.889 3214.813 3142.553 0.012728
2022-12-0 88.9 -1 0 537.8532 533.3395 404.6893 537.7049 590.8565 -0.28698
2022-12-0 87.5 10 637.4693 631.3154 490.8217 634.3902 583.5149 -0.153846
2022-12-0 91.9 10 221.2712 219.7177 156.2251 221.0687 235.0883 -0.656061
2022-12-0 92.7 -1 0 156.1269 155.1539 116.113 155.9746 166.1341 -0.150648
2022-12-0 92.3 10 1648.707 1586.326 1093.861 1619.163 1566.775 0.004941
2022-12-0 93.6 10 2306.166 2185.785 1406.007 2242.93 2413 0.153393
2022-12-0 93.3 10 829.0229 810.5464 599.7111 817.0865 763.5067 1.27766
2022-12-0 61 -1 0 1376.573 1373.176 1305.864 1372.537 1343.826 -0.329072
2022-12-0 61 10 755.1837 753.3097 685.8162 754.3944 769.3315 0.162959
2022-12-0 73 -1 0 708.043 716.019 677.0564 711.2088 746.1753 -0.375587
2022-12-0 76.9 -1 0 275.0863 270.4252 221.5713 272.583 297.5 0.172324
2022-12-0 75.3 10 2758.12 2725.072 2363.105 2739.505 2622.463 -0.266292
2022-12-0 80.4 -1 0 333.9375 329.2678 262.8421 331.8466 354.7 0.413024
2022-12-0 81 -1 0 186.1559 184.1243 149.0293 185.4794 199.0542 0.429851
2022-12-0 81.4 10 319.4339 315.4196 243.9165 318.1544 312.65 0.440265
2022-12-0 83.8 -1 0 909.1071 894.7269 701.8411 903.3638 885.4278 -0.688534
2022-12-0 86.4 -1 0 596.4638 577.6995 433.6241 588.4011 634.2079 -0.575024
2022-12-0 86.2 -1 0 2742.65 2706.442 2101.046 2727.777 2805.812 -0.339294
2022-12-0 88 -1 0 414.8848 409.1325 312.4255 412.0369 403.1959 -0.516461
2022-12-0 90.9 10 247.183 238.4462 191.0982 242.3912 241.9786 0.357641
2022-12-0 91.4 -1 0 2596.768 2487.491 1663.265 2552.743 2882.447 -0.431378
2022-12-0 89.6 10 61.75957 58.90401 42.19115 59.7389 54.27872 0.770416
2022-12-0 93.8 10 1312.189 1296.833 1010.866 1301.673 1242.167 -0.519433
2022-12-0 99 -1 0 1391.686 1414.14 986.2286 1406.564 1509.107 0.021321
2022-12-0 56.3 1 52W high 1739.427 1712.236 1607.388 1722.985 1692.896 0.388236
2022-12-0 58.3 10 1150.658 1125.424 1038.704 1136.265 1123.149 0.552759
2022-12-0 65.7 -1 0 437.5855 438.3571 392.4965 438.3622 451.8786 -0.611176
2022-12-0 69.3 -1 0 194.1851 196.0577 178.1486 195.1638 197.379 -0.505143
2022-12-0 69.9 -1 0 610.8089 605.6738 528.7982 608.5083 619.158 -0.103208
2022-12-0 75.9 -1 0 1473.342 1478.218 1256.4 1475.466 1407.595 -0.088047
2022-12-0 76.8 -1 0 2383.541 2335.285 1901.202 2359.559 2299.328 -0.671914
2022-12-0 79.3 -1 0 144.2465 140.5938 114.0209 142.5467 131.7685 -0.607834
2022-12-0 78.5 10 433.6318 435.6892 381.4216 433.9204 414 2.799575
2022-12-0 81.7 -1 0 1705.76 1685.036 1344.738 1698.873 1768 -0.453874
2022-12-0 72.7 10 154.5567 146.2322 122.4624 149.972 145.55 1.180887
2022-12-0 76.4 10 99.83879 94.94772 78.12607 96.93534 93.60283 0.861631
2022-12-0 81.9 -1 0 287.2743 290.9317 243.6931 289.2353 293.403 -0.491933
2022-12-0 82.4 -1 0 108.623 105.5983 84.21083 107.2233 102.5582 -0.245371
2022-12-0 72.7 10 77.31301 71.3034 57.98852 73.71656 73.2824 2.441266
2022-12-0 83.8 -1 0 101.6019 101.3952 85.26799 101.5156 107.102 -0.517136
2022-12-0 84.1 -1 0 85.63407 81.9708 61.87981 83.74104 91.55 0.038932
2022-12-0 82 10 128.1019 120.8118 95.61731 124.1049 124.94 0.028615
2022-12-0 86.5 -1 0 99.93084 99.01522 74.31715 99.77944 108.7322 -0.054798
2022-12-0 90.2 -1 0 148.3726 145.2885 97.16658 147.3637 157.9 -0.431077
2022-12-0 91.2 -1 0 336.1408 326.9817 223.3615 332.0176 318.7262 -0.684929
2022-12-0 90.4 1 52W high 134.5647 129.1805 90.43999 131.5408 125.0129 1.2975
2022-12-0 68.4 -1 0 1984.631 1983.641 1810.658 1984.505 2053.635 -0.626891
2022-12-0 78.7 10 4002.968 3973.133 3252.408 3983.099 3823.836 -0.458833
2022-12-0 74.9 1 52W high 393.1879 376.6856 313.3665 382.658 370.2985 2.503884
2022-12-0 78.6 10 338.5116 323.0545 261.8794 330.3791 318.6686 -0.130571
2022-12-0 80.6 10 3498.887 3416.386 2721.862 3461.9 3630 -0.741136
2022-12-0 82.1 -1 0 520.4393 505.7262 391.4313 512.0083 490.4909 -0.171438
2022-12-0 84.7 -1 0 108.9425 106.0032 82.78641 107.2003 103.354 -0.134382
2022-12-0 86.7 -1 0 131.1277 127.344 89.89647 129.8178 139.7057 -0.252891
2022-12-0 88.2 -1 0 540.5954 552.1396 446.5872 546.3235 568.5082 -0.659886
2022-12-0 84.8 10 136.6749 131.7979 101.3963 133.8767 132.1739 -0.543706
2022-12-0 89.2 -1 0 315.5724 321.7876 261.3605 318.5712 322 -0.557526
2022-12-0 88.4 10 483.92 477.2683 370.5861 480.5583 535.3727 -0.338709
2022-12-0 89.2 10 1479.805 1412.289 1011.443 1444.238 1443.767 -0.101087
2022-12-0 94.9 10 428.4211 406.8445 273.0717 416.5693 377.6424 -0.672725
2022-12-0 94.5 10 100.4388 98.86432 76.09387 99.31203 94.58344 -0.825198
2022-12-0 95.9 1 52W high 116.4633 105.5936 63.59122 109.9271 107.8445 2.112022
2022-12-0 97 -1 0 260.4805 263.0743 154.055 263.1769 274.0675 -0.776386
2022-12-0 45.6 -1 0 800.529 794.0911 772.6078 797.3029 814.5989 -0.269804
2022-12-0 66.3 10 760.598 743.0367 647.7346 752.0842 841.45 0.450722
2022-12-0 66.7 10 333.0484 321.9619 279.5831 327.6938 325.1 0.238215
2022-12-0 71.3 -1 0 387.645 389.596 347.3838 388.4051 369.8905 -0.76541
2022-12-0 71.1 1 52W high 184.3091 176.754 146.9061 180.4303 179.4229 -0.156827
2022-12-0 72.5 10 76.33909 74.80281 68.45088 75.70908 71.78161 -0.613402
2022-12-0 78.4 -1 0 127.9969 129.4874 111.0576 129.1377 134.2038 -0.407367
2022-12-0 79.4 10 960.4704 921.3397 718.1457 941.9986 939.6912 -0.340587
2022-12-0 82.5 -1 0 163.2811 162.6413 127.7114 163.5698 169.9 -0.607517
2022-12-0 81.3 10 2832.057 2694.518 2065.866 2763.107 3054.45 0.39697
2022-12-0 88.5 -1 0 389.5217 389.4477 302.6306 389.929 428.4254 -0.054623
2022-12-0 86 -1 0 1306.428 1327.765 978.3877 1321.001 1378.358 -0.628779
2022-12-0 85.3 -1 0 1636.095 1621.864 1183.723 1631.856 1558.103 -0.403363
2022-12-0 84.5 10 132.2453 127.5203 99.0261 129.8326 129 0.479615
2022-12-0 85.5 10 156.3187 153.0731 114.2042 155.2367 175 0.695043
2022-12-0 88.3 10 805.3985 807.1201 675.6345 799.5465 725.24 0.131921
2022-12-0 95.8 -1 0 237.2158 232.7366 237.1443 284.1405
2022-12-0 96.3 -1 0 889.2471 863.7751 476.7571 879.3137 856.6808 -0.400821
2022-12-0 97.2 -1 0 158.7447 163.5044 121.022 161.3311 162.7 -1
2022-12-0 97 -1 0 260.5168 247.7489 150.3544 254.2725 276.3971 0.658789
2022-12-0 67.5 -1 0 3346.778 3400.943 3159.113 3374.187 3442.606 -0.07713
2022-12-0 67.4 10 1184.084 1175.658 1059.341 1179.311 1161.45 0.736852
2022-12-0 70.9 -1 0 155.6234 152.6152 144.4098 154.0046 163.45 -0.075503
2022-12-0 75.1 -1 0 1887.694 1905.65 1696.163 1896.3 1990.586 -0.789143
2022-12-0 70.4 10 120.758 116.4314 98.34276 118.4448 132.65 -0.259098
2022-12-0 74 10 457.7896 450.7384 390.4804 452.7665 433.5585 2.403832
2022-12-0 74.2 10 111.6914 108.3349 93.17321 109.7637 107.2577 2.727727
2022-12-0 75.3 10 799.5903 814.9715 740.5377 805.8478 843.0433 -0.686189
2022-12-0 78.5 -1 0 149.3698 147.5444 125.4888 148.4605 145.8132 -0.545534
2022-12-0 79.9 -1 0 101.8182 103.4261 82.9202 102.6382 98.4 -0.20309
2022-12-0 82.4 -1 0 305.9762 310.0487 273.4313 307.0952 324.804 -0.491742
2022-12-0 80.4 -1 0 256.7393 250.5096 198.4287 254.5295 277.6 -0.501537
2022-12-0 86 -1 0 166.6051 163.6246 125.9643 165.3109 177 -0.49187
2022-12-0 85.8 -1 0 1587.764 1558.709 1162.294 1579.884 1733.766 -0.463747
2022-12-0 80.6 10 886.8514 868.5522 692.8093 876.8849 828.4 -0.536136
2022-12-0 86.6 1 52W high 130.6757 125.7563 96.68883 127.6796 123.4216 0.68526
2022-12-0 89.2 -1 0 499.1167 491.8298 366.4225 494.7706 486.4602 -0.220151
2022-12-0 91.2 -1 0 167.1623 165.4384 124.7566 166.0072 164 -0.644634
2022-12-0 91.2 10 159.0362 155.1676 103.3419 157.3127 142.9855 0.315729
2022-12-0 95.1 -1 0 493.9933 484.9211 354.9598 488.808 490 -0.170059
2022-12-0 94.5 10 152.2941 145.0863 88.76524 148.9355 164.45 -0.181412
2022-12-0 96.9 1 52W high 117.3348 108.8746 64.16129 112.9583 112.95 1.881712
2022-12-0 97.7 10 637.4608 630.275 374.1802 633.8127 601.3985 -0.010554
2022-12-0 54.8 -1 0 8747.29 8852.737 8496.393 8810.387 8972.456 0.337369
2022-12-0 61.4 -1 0 889.0899 883.0772 807.1775 886.44 877.1395 0.040889
2022-12-0 64.7 -1 0 2988.267 3024.856 2720.296 3008.099 2921 -0.311176
2022-12-0 63.9 10 184.7992 185.4985 177.2294 184.936 181.07 -0.310689
2022-12-0 66.2 -1 0 323.3974 316.0861 288.196 319.7808 343.4634 0.126561
2022-12-0 71.7 -1 0 275.6206 275.4222 257.7912 275.8864 284.7546 -0.748787
2022-12-0 66.2 10 1243.096 1226.488 1084.602 1233.325 1202.359 0.11794
2022-12-0 73.5 -1 0 599.6555 599.0999 503.873 600.5088 577.4 -0.644423
2022-12-0 73.6 -1 0 105.2295 105.567 93.68104 105.2412 113 0.28134
2022-12-0 76 -1 0 1020.425 1016.704 886.5611 1017.024 975.9876 -0.043964
2022-12-0 76.9 -1 0 183.4679 183.402 151.4588 183.6573 176.5333 -0.602182
2022-12-0 66.1 10 237.6357 229.5021 211.735 232.203 228.9236 -0.034482
2022-12-0 71.8 10 88.57705 85.4238 72.76676 86.90689 85.7 0.297657
2022-12-0 61.1 10 690.6611 647.8667 565.0104 664.3768 610.6216 -0.4432
2022-12-0 73.7 10 192.3567 190.4077 166.6374 191.2174 199.4 -0.489865
2022-12-0 81.1 -1 0 493.262 482.0248 381.4077 487.0393 474.4285 2.767303
2022-12-0 84.2 -1 0 241.6612 241.5105 187.0684 241.8434 255.5 -0.084015
2022-12-0 86 -1 0 72.33106 72.05834 54.95372 72.39586 76.99799 -0.361013
2022-12-0 90.7 10 698.348 682.3256 469.1373 691.5987 629.5648 -0.594834
2022-12-0 90.5 10 154.7721 144.3913 100.5167 149.3837 151.04 0.712463
2022-12-0 91.6 10 83.83251 80.75629 53.95825 82.31863 78.03556 -0.680331
2022-12-0 95.4 10 384.3366 360.6849 307.4562 369.7662 367.9736 4.187013
2022-12-0 98 -1 0 136.4154 138.6166 101.4215 137.4754 146.526 -0.485855
2022-12-0 99 -1 0 296.2965 289.3921 121.9015 293.2727 267.6762 -0.760307
2022-12-0 50.6 -1 0 229.8121 228.2853 215.3462 229.1741 233.4313 -0.452269
2022-12-0 49.9 10 214.2487 211.2109 203.2472 212.627 229 -0.452489
2022-12-0 59.4 -1 0 308.7268 312.8312 295.6066 311.0378 314.9302 0.929454
2022-12-0 59.6 10 1528.026 1516.656 1358.148 1519.403 1472.854 0.34702
2022-12-0 65.5 10 65.50212 63.8158 57.30058 64.69908 69.8 0.427484
2022-12-0 68.4 -1 0 73.33393 72.90919 62.88545 73.21543 78.77472 -0.774124
2022-12-0 69.8 10 171.0928 163.941 140.6154 167.5325 179.8 0.897288
2022-12-0 64.3 10 119.39 117.6357 106.696 118.2854 114.1446 0.116827
2022-12-0 78.7 -1 0 528.9005 534.4026 473.9971 531.6874 583 -0.139648
2022-12-0 72.7 -1 0 6072.592 6109.214 5482.002 6089.71 6246.923 -0.740247
2022-12-0 76.8 -1 0 156.1331 154.8615 130.8174 155.8273 170.5371 0.323787
2022-12-0 76.1 -1 0 219.308 215.5844 196.0715 217.0358 205.9795 -0.845247
2022-12-0 68.7 10 52.91508 49.99862 43.50071 51.17792 49.2 0.449609
2022-12-0 83.4 -1 0 112.8322 114.3211 93.24446 113.6886 120.5373 -0.257691
2022-12-0 87.9 -1 0 62.55892 62.71331 46.04929 62.85413 65.12439 -0.176618
2022-12-0 88.4 -1 0 1793.252 1749.525 1243.436 1775.677 1730.637 -0.248184
2022-12-0 88.6 1 52W high 282.3036 275.5716 197.9932 279.2704 301 0.667737
2022-12-0 90 -1 0 142.4605 142.0959 113.4109 142.0182 134.025 0.062888
2022-12-0 89.5 10 78.15968 71.49192 51.75512 74.31003 75.62402 0.153743
2022-12-0 96.6 10 306.4301 287.1976 153.863 296.8898 292.4366 -0.493879
2022-12-0 49.7 -1 0 287.0211 286.779 270.3889 287.172 292.702 -0.404883
2022-12-0 65.7 -1 0 1539.994 1543.237 1412.122 1542.883 1620.008 -0.631283
2022-12-0 53.9 10 986.8443 959.6403 968.0556 943.6925 1.819932
2022-12-0 59.4 10 550.519 532.0279 485.7189 540.2693 522.6763 0.262277
2022-12-0 66.1 10 638.9592 639.4793 573.4798 638.4709 666.7 -0.527131
2022-12-0 69.1 10 113.0321 112.3336 101.6074 112.2914 108.1 -0.475458
2022-12-0 73.5 -1 0 1446.445 1454.875 1266.914 1452.134 1506.681 -0.524269
2022-12-0 76.6 -1 0 330.8329 331.4097 278.4377 331.6736 335.1346 -0.412847
2022-12-0 77.4 -1 0 1036.447 1051.794 907.2535 1044.297 1047.15 -0.416433
2022-12-0 73.7 10 507.5245 500.0845 413.0738 503.0054 477.3384 -0.329306
2022-12-0 73.5 10 121.4181 116.8399 101.7315 118.4585 120.4841 0.368089
2022-12-0 78.2 -1 0 510.3095 491.3211 390.0256 501.5872 545 -0.527268
2022-12-0 82.6 -1 0 108.8311 109.4905 90.10002 109.4707 115.9516 -0.552575
2022-12-0 79.9 -1 0 202.5131 201.4964 170.3635 201.7531 211.4 -0.488099
2022-12-0 79.3 10 507.3195 497.4954 420.9519 502.6563 505.8146 0.395631
2022-12-0 78.5 10 153.6898 144.7025 115.7633 148.764 151.2792 0.620943
2022-12-0 83.4 10 590.5025 583.847 458.0799 590.1606 620.1027 -0.469512
2022-12-0 83.5 10 355.9419 340.153 279.6268 347.2613 344.0108 0.71271
2022-12-0 82 1 52W high 474.4781 460.1309 359.644 467.5812 453.0371 0.47053
2022-12-0 84.1 1 52W high 290.3164 286.2288 219.8392 288.0194 280.9509 0.359302
2022-12-0 88.3 -1 0 78.13836 76.5378 56.48534 77.38347 82.48607 -0.283228
2022-12-0 85.5 1 52W high 793.0443 735.8474 547.3205 760.3491 776.1616 2.77554
2022-12-0 90.4 -1 0 269.4667 269.8563 188.0359 270.7384 295.274 -0.278936
2022-12-0 84.6 10 53.60658 49.15173 34.93177 51.08787 48.48108 2.336945
2022-12-0 94 -1 0 165.9957 169.5976 120.4923 168.0144 175.9547 -0.694684
2022-12-0 95.4 -1 0 279.67 279.8349 188.323 279.8279 262.453 -0.214315
2022-12-0 48.2 -1 0 1039.683 1048.142 1007.492 1042.672 1068.51 -0.53413
2022-12-0 50.2 -1 0 2607.812 2618.267 2449.971 2612.844 2662.413 -0.159309
2022-12-0 44.9 10 935.9426 930.3574 935.2593 930.7867 907.05 0.445874
2022-12-0 68.8 -1 0 1014.842 1019.59 913.5197 1019.361 1047.558 0.50023
2022-12-0 69.1 -1 0 92427.81 91478.62 81697.74 92017.66 95093.84 -0.222459
2022-12-0 66.5 10 3457.985 3423.216 3051.673 3442.08 3388.665 -0.59584
2022-12-0 69.6 10 252.9169 253.7681 221.8191 253.0006 244.3928 -0.557659
2022-12-0 67.4 10 152.3854 147.3157 129.9003 149.7048 151.2794 -0.320702
2022-12-0 72.8 10 288.5403 290.1192 257.8893 289.3067 298.5605 -0.69704
2022-12-0 73 10 207.3013 202.632 176.2222 204.5971 202.3178 -0.570628
2022-12-0 78.6 -1 0 376.96 366.3119 298.169 372.7494 400.3742 -0.483836
2022-12-0 78.3 -1 0 2144.419 2175.401 1799.294 2164.372 2258.916 -0.75442
2022-12-0 80.8 -1 0 314.2322 306.332 250.4439 310.0121 306.099 -0.458824
2022-12-0 83.3 -1 0 146.4167 147.4432 120.5257 147.1726 154.0189 -0.670496
2022-12-0 84.6 -1 0 281.3351 287.2634 234.9586 284.7975 287.16 -0.132789
2022-12-0 78.9 10 330.7983 325.9862 268.3472 328.5232 312.8085 -0.571029
2022-12-0 80.2 1 52W high 74.32642 69.82354 56.41979 71.80302 71.4024 3.673243
2022-12-0 77.8 10 203.3997 196.8876 164.8003 199.1749 190.9393 0.432458
2022-12-0 81.8 10 313.6071 307.1984 240.6433 310.1003 307.9973 -0.688768
2022-12-0 85.5 -1 0 1658.363 1684.716 1341.908 1671.745 1622.068 -0.821565
2022-12-0 91.7 -1 0 298.0309 302.6838 220.6818 302.1566 315.3921 -0.789315
2022-12-0 87.7 10 143.1985 141.8956 97.40336 142.6314 138.05 5.188119
2022-12-0 86.1 10 372.9141 353.3805 264.3181 361.7857 350.3241 0.360366
2022-12-0 92.1 1 52W high 523.4202 508.8437 344.2663 515.5322 487.1245 -0.091109
2022-12-0 94.5 -1 0 289.2641 270.9583 162.3525 281.2473 335 0.032018
2022-12-0 92.7 10 210.2267 207.0699 152.8128 206.8397 186.3483 -0.736842
2022-12-0 97 -1 0 450.0191 452.8291 260.9286 451.4199 431.4739 -0.998644
2022-12-0 98 -1 0 302.503 320.3199 230.7281 310.8162 284.5739 -0.347003
2022-12-0 51.3 -1 0 482.7778 476.5817 446.5908 479.788 511.4 -0.271633
2022-12-0 44.5 10 100.7774 100.5709 100.5902 99 -0.678457
2022-12-0 57.5 -1 0 633.9946 626.3973 584.351 630.3349 677.3 0.030657
2022-12-0 66 -1 0 371.8602 375.9141 338.0897 375.3723 391.2028 0.671636
2022-12-0 55.2 10 2681.531 2648.818 2461.162 2658.114 2632.029 -0.131315
2022-12-0 64.3 -1 0 145.258 142.8965 129.9118 144.3233 153.45 2.042184
2022-12-0 68.2 -1 0 251.9187 251.5453 215.3465 252.6282 275.4707 -0.695856
2022-12-0 64.9 10 4398.209 4325.824 3941.777 4360.672 4568.028 -0.817294
2022-12-0 55.2 10 125.0635 118.686 109.457 121.3657 115.4734 0.395702
2022-12-0 68.9 -1 0 83.4508 83.2314 69.73744 83.66861 84.91875 -0.64692
2022-12-0 75.1 -1 0 2659.884 2680.063 2266.375 2676.672 2687.787 0.015037
2022-12-0 73.2 -1 0 1267.677 1269.255 1135.062 1268.004 1310.972 -0.516993
2022-12-0 74.7 10 4084.516 3946.685 3352 4012.828 3815.345 1.704933
2022-12-0 78.6 -1 0 103.1207 101.8203 82.80147 102.5651 114.0085 -0.557238
2022-12-0 77.7 -1 0 262.5518 260.3378 226.3187 261.401 273.5657 -0.708293
2022-12-0 75.8 1 52W high 516.5205 510.0316 421.2308 513.8552 501.5 7.523464
2022-12-0 77.1 10 423.1637 421.6626 352.182 421.2672 406.5652 -0.550548
2022-12-0 77.8 1 52W high 1455.967 1414.335 1169.616 1432.944 1423.129 3.806896
2022-12-0 83.5 -1 0 99.23973 92.05022 68.01284 95.30391 91.99172 -0.124243
2022-12-0 81.8 10 894.0623 893.408 707.9676 894.4477 864.3114 -0.689669
2022-12-0 82.4 10 121.4856 120.9523 105.1384 121.2489 116.9674 -0.827773
2022-12-0 86.6 -1 0 86.80617 84.19105 64.31199 85.45058 83.33176 0.884152
2022-12-0 86.2 10 397.0663 385.1537 306.1062 390.2971 377.4746 0.832404
2022-12-0 90.5 10 115.3411 113.0069 77.65172 114.1131 106.0085 -0.849275
2022-12-0 91.6 -1 0 637.0241 635.2371 440.3617 638.8441 684.5415 -0.307462
2022-12-0 92.9 -1 0 292.0518 290.2915 187.6444 292.63 283.3535 -0.548181
2022-12-0 93 -1 0 267.8872 259.1564 173.2394 263.8666 285 -0.731553
2022-12-0 93.9 10 69.61423 70.84027 56.45777 69.8992 64.56716 -0.865419
2022-12-0 95.3 -1 0 161.5931 155.2882 159.4937 182.6147
2022-12-0 58.2 -1 0 1695.27 1695.987 1545.735 1696.108 1834.4 -0.122037
2022-12-0 55.1 -1 0 264.2774 260.5942 231.7344 263.0182 287 -0.127512
2022-12-0 64.6 -1 0 301.0593 305.5274 276.681 303.728 309.4458 2.423375
2022-12-0 60.3 -1 0 1559.917 1593.11 1551.026 1575.561 1677.922 -0.29135
2022-12-0 57.5 -1 0 189.1413 188.2278 175.31 188.5903 193.79 -0.373565
2022-12-0 64.5 -1 0 1934.83 2010.075 1871.103 1980.954 2002.708 0.289735
2022-12-0 62.7 -1 0 1249.193 1263.516 1256.157 1254.524 1272.007 -0.748474
2022-12-0 55.2 10 478.8693 475.5209 457.3126 476.1595 473.6736 -0.646917
2022-12-0 63.9 -1 0 911.9462 937.7734 929.7627 927.7768 969.1899 2.509839
2022-12-0 61.9 -1 0 317.4323 327.4063 311.5246 322.2076 325.6179 -0.616571
2022-12-0 63.4 -1 0 319.1927 322.0683 287.0573 321.4142 341.941 -0.685745
2022-12-0 69 -1 0 152.447 153.6316 136.3559 153.5006 161.8847 -0.212732
2022-12-0 65.6 10 756.4102 752.1795 686.1894 753.9977 740.7322 -0.232819
2022-12-0 67.5 1 52W high 190.3206 186.2895 164.8126 188.3768 194.2 0.048479
2022-12-0 63.2 10 120.5921 115.8552 103.8509 118.0402 127.35 -0.162402
2022-12-0 62.2 10 109.0602 105.5801 94.95958 107.1974 101.2505 -0.118337
2022-12-0 69.2 -1 0 1926.127 1916.886 1693.863 1921.896 1891.6 0.751438
2022-12-0 64.9 10 96.00982 94.69388 87.60545 95.17459 93.1 0.227085
2022-12-0 69.7 -1 0 1458.336 1451.959 1291.227 1454.501 1488 -0.376487
2022-12-0 75.6 -1 0 86.11456 89.20751 78.96124 87.56101 88.71757 -0.627751
2022-12-0 75.8 -1 0 165.0423 165.8865 139.2372 165.3553 158.4872 -0.457445
2022-12-0 75 -1 0 431.9864 438.88 360.5558 437.0022 467.3573 -0.769992
2022-12-0 75.6 -1 0 710.5027 707.2053 586.2399 709.4465 735 -0.33865
2022-12-0 78.4 -1 0 1687.982 1697.853 1423.946 1700.352 1912.278 -0.410551
2022-12-0 77.4 -1 0 139.9914 142.3326 125.2053 141.4868 149.4147 -0.644564
2022-12-0 80.3 -1 0 157.041 160.9329 136.7782 159.0946 162.849 -0.080577
2022-12-0 79.2 10 69.81467 67.80639 55.81785 68.74488 62.3638 1.006869
2022-12-0 76.8 10 233.4524 230.1262 187.2555 231.4214 221.3449 0.147469
2022-12-0 81.7 -1 0 137.2911 135.3066 110.0321 136.6357 132.2725 -0.558076
2022-12-0 81.5 10 1406.035 1409.223 1157.086 1407.663 1361.221 -0.786283
2022-12-0 82.8 10 154.9996 147.475 118.5214 150.342 149.8724 -0.5322
2022-12-0 83.6 -1 0 278.2191 274.8872 218.3744 276.8322 286.8385 -0.400816
2022-12-0 87.2 -1 0 462.3051 474.425 421.0399 467.8538 487.5681 -0.640097
2022-12-0 85 -1 52W high 579.0184 572.0017 449.79 575.6159 567.6567 0.045438
2022-12-0 85.7 10 3656.762 3655.004 2928.253 3658.696 3429.202 -0.298464
2022-12-0 89.6 -1 0 67.24107 63.31871 42.69687 65.54334 70.95277 -0.668929
2022-12-0 90.1 -1 0 791.6927 793.6423 578.8314 794.8798 740.4554 -0.612103
2022-12-0 88.4 10 349.0011 318.3588 224.8727 332.8519 325.2811 0.642337
2022-12-0 87.1 10 115.0447 101.3412 70.7169 107.0793 108.6448 2.385695
2022-12-0 94.3 -1 0 158.8981 157.678 112.2692 157.915 153.5 -0.777839
2022-12-0 33.2 -1 0 196.486 196.8563 190.4871 196.5936 204.076 -0.412573
2022-12-0 31.3 -1 0 182.3112 179.8148 178.8562 181.1063 190.2942 -0.214586
2022-12-0 50.5 -1 0 1270.684 1264.616 1202.287 1267.494 1309.21 -0.270918
2022-12-0 69.8 -1 0 433.4179 443.8772 379.688 441.4401 470.7614 -0.462491
2022-12-0 67.7 -1 0 80.22309 78.9111 68.90544 79.73858 85.26598 -0.11351
2022-12-0 64.3 10 56.87447 55.26819 50.18603 56.02659 60.95 0.540644
2022-12-0 69.3 -1 0 718.0227 717.2154 642.6475 717.7703 702.45 1.322559
2022-12-0 70 -1 0 142.7602 138.3201 116.0108 140.3496 135.2003 -0.110359
2022-12-0 68.7 10 260.3602 254.455 224.3711 257.2426 243.0048 -0.451593
2022-12-0 67.6 10 1970.374 1963.824 1769.21 1965.463 1945.218 -0.695595
2022-12-0 71.6 -1 0 1586.835 1584.605 1342.378 1586.34 1519.174 -0.453564
2022-12-0 71.8 -1 0 90.89323 90.14069 79.60806 90.5912 85.01238 -0.527874
2022-12-0 68.5 10 91.51964 88.42962 79.69031 89.81967 88.53563 0.18825
2022-12-0 70.1 10 4374.509 4280.203 3759.554 4327.882 4370.45 -0.365371
2022-12-0 70.1 10 411.5898 407.6961 348.4775 409.2626 387.7691 -0.173044
2022-12-0 77.6 -1 0 56.21289 58.07404 50.39946 57.29977 63.58884 -0.641479
2022-12-0 73.2 10 97.74698 96.33959 83.82377 96.95993 104 0.096555
2022-12-0 73.8 10 231.2817 223.7581 195.6765 226.924 219.553 -0.0497
2022-12-0 77.6 10 551.9603 536.0639 440.6708 544.2744 538.953 0.707878
2022-12-0 80.9 -1 0 688.3155 692.1269 561.0033 691.3834 732.1644 -0.274536
2022-12-0 86 -1 0 297.8538 300.7399 258.3383 299.5178 321.5154 -0.632544
2022-12-0 79.1 10 324.5154 315.3384 252.4434 319.8141 317.6112 -0.298318
2022-12-0 79.4 10 344.5125 323.5831 332.553 326.0329 0.075598
2022-12-0 77.8 10 59.70095 54.67605 45.32143 56.94283 57.55656 0.203332
2022-12-0 86.3 -1 0 309.0965 293.8428 208.8452 300.4366 299.9969 -0.343476
2022-12-0 92.2 -1 0 218.9004 211.4375 216.2329 235.026
2022-12-0 93.1 -1 0 191.5171 189.3403 153.6103 190.2491 203.6 0.05019
2022-12-0 95.8 -1 0 292.9251 297.1686 180.5434 296.7407 328.039 -0.597347
2022-12-0 95.3 -1 0 70.14173 64.56236 41.74468 67.43466 79.16292 -0.55157
2022-12-0 96 -1 0 93.07509 92.87623 64.52252 92.93626 90.32139 -0.464056
2022-12-0 99 -1 0 270.7345 266.486 123.2053 269.613 293.4 -0.955389
2022-12-0 48.8 -1 0 777.9896 772.4817 735.6421 776.3945 807 -0.242752
2022-12-0 56 -1 0 542.8188 547.1698 512.049 545.8656 565.1196 -0.470585
2022-12-0 50.1 10 727.305 721.5848 693.5645 723.821 715.9 2.796442
2022-12-0 55.7 -1 0 358.5625 352.7 322.5304 355.9064 349.7655 -0.705378
2022-12-0 66.2 -1 0 290.0558 287.6009 258.9953 289.3967 310.3155 0.90282
2022-12-0 58.1 -1 0 9411.372 9499.256 8891.515 9452.934 9813.448 -0.834032
2022-12-0 65.4 -1 0 3320.89 3428 3166.543 3379.102 3484.393 2.573585
2022-12-0 62.2 10 147.0847 145.7111 132.5118 146.7416 158.9 -0.273679
2022-12-0 55.7 10 144.5055 140.3014 126.1123 141.7749 133.6389 -0.286821
2022-12-0 69.3 -1 0 92.38236 91.57768 80.66337 92.26514 100.7672 0.09908
2022-12-0 67.8 -1 0 120.5085 118.8185 108.8959 119.8117 132 -0.160381
2022-12-0 67 -1 0 316.3452 308.5364 283.3967 312.2571 306.3 -0.305141
2022-12-0 69.4 10 278.3107 268.6694 230.4574 273.173 273.4165 -0.03077
2022-12-0 71.8 10 62.50043 59.61702 55.56091 60.66905 59.0814 2.171818
2022-12-0 83.4 -1 0 58.24173 57.20913 46.20063 57.9203 63.94727 -0.151679
2022-12-0 79.1 10 815.9136 800.4908 671.7874 804.2787 755.373 -0.680571
2022-12-0 83 10 62.42361 59.90891 45.11433 61.28812 66.75 0.100271
2022-12-0 84.7 10 114.5005 112.9143 88.18011 113.5278 106.4941 -0.580284
2022-12-0 89.3 -1 0 144.4053 147.0011 109.8941 146.0237 152.3 -0.573711
2022-12-0 84.1 10 262.8485 257.8794 258.0359 230.9542 0.993865
2022-12-0 88.3 10 66.83369 67.37892 58.20087 67.41328 71.89454 -0.696602
2022-12-0 95 1 52W high 309.3226 274.5874 147.052 290.5528 266.7783 2.400553
2022-12-0 96.2 10 81.32343 75.13608 42.49134 77.92157 77.618 0.104172
2022-12-0 30.9 10 511.5424 507.3938 512.0168 508.9376 502.4222 1.14608
2022-12-0 43.5 -1 0 193.8824 196.1154 202.6585 194.6103 203.55 -0.414015
2022-12-0 47.3 -1 0 595.031 600.3182 584.99 598.6047 615.9005 -0.620474
2022-12-0 48.4 -1 0 262.8413 262.3028 261.848 286
2022-12-0 52.7 -1 0 258.964 255.6101 249.2262 257.5803 265.1799 0.10629
2022-12-0 44.5 10 498.2287 484.8012 450.0853 490.5858 477.0922 0.843428
2022-12-0 46.8 10 1344.423 1316.851 1249.28 1328.851 1324.5 -0.163621
2022-12-0 63.9 -1 0 1277.946 1273.676 1169.462 1273.995 1234.873 1.396568
2022-12-0 50.7 10 134.7373 133.1574 125.8708 133.9089 130.6111 -0.005036
2022-12-0 55.6 -1 0 405.8144 402.0962 370.3708 404.1557 418.5 0.25482
2022-12-0 49.4 10 660.2262 645.2531 618.892 651.4597 639.3872 0.533561
2022-12-0 59.5 -1 0 700.7264 703.0504 652.8736 702.5838 716.1585 -0.671144
2022-12-0 57.3 10 601.3035 585.1922 522.0815 592.0979 597 0.862822
2022-12-0 61.7 -1 0 338.2858 346.0961 321.9917 342.9419 341.68 -0.571949
2022-12-0 63.4 -1 0 703.1477 706.1523 657.3271 704.67 723.5665 -0.535219
2022-12-0 58.7 10 3349.546 3339.187 3106.805 3344.46 3266.104 -0.272413
2022-12-0 65.9 -1 0 115.3377 115.9245 105.1077 115.6008 117.2152 -0.163569
2022-12-0 52.8 10 494.2286 482.6136 459.0374 486.3087 429.4967 2.108849
2022-12-0 60.5 10 801.067 783.6093 731.7583 792.2049 835 0.14097
2022-12-0 67.4 -1 0 153.9264 154.8326 135.6452 154.9683 164.1503 -0.470583
2022-12-0 62.8 10 667.5643 669.6933 612.8352 666.8672 633.0127 -0.751255
2022-12-0 66.2 -1 0 772.7905 768.1101 697.3607 770.0098 763.15 -0.325527
2022-12-0 62 10 241.7376 238.8239 217.3341 240.2333 230.9891 0.563053
2022-12-0 67.4 -1 0 930.5425 927.6784 827.9674 929.7589 950.1865 -0.162899
2022-12-0 68.4 10 852.8103 848.5262 752.0379 850.9458 833.65 -0.352113
2022-12-0 72.9 -1 0 274.4798 268.2871 232.1545 271.5348 294.079 -0.034007
2022-12-0 70.9 10 2286.667 2233.01 1866.788 2260.92 2358.35 -0.189323
2022-12-0 67.7 1 52W high 139.4878 133.8959 117.1988 136.6058 134.4658 0.033099
2022-12-0 68.6 10 1075.743 1025.312 903.4419 1045.2 1060.05 2.153865
2022-12-0 74.2 -1 0 432.1755 424.6394 362.6071 428.6564 448.75 -0.164201
2022-12-0 77.6 -1 0 59.92918 59.64364 50.16447 59.77069 66 -0.524465
2022-12-0 81.1 -1 0 749.863 748.0076 623.2243 749.4474 792 -0.672756
2022-12-0 82 -1 0 114.1041 114.7562 97.22685 114.3481 117.95 -0.65846
2022-12-0 81.6 10 112.4224 108.602 84.85902 110.5007 120 -0.027191
2022-12-0 84.3 10 1685.668 1627.946 1247.735 1658.593 1765.5 -0.395654
2022-12-0 86.3 -1 0 106.5871 102.5625 75.72311 104.4815 102.6455 -0.506545
2022-12-0 89.5 -1 0 109.6032 111.2539 111.233 127.6197
2022-12-0 89 -1 0 997.4855 978.4951 675.7963 992.8976 1116.916 -0.899352
2022-12-0 86.1 10 940.4829 894.9918 916.9312 1024.9 1.744598
2022-12-0 82.8 1 52W high 180.312 170.8454 131.0282 174.5002 167.3937 6.959815
2022-12-0 86 10 84.8071 80.12542 60.39837 81.72513 76.2 0.412506
2022-12-0 94.1 -1 0 339.2137 343.9679 231.8878 343.5352 356.7323 -0.877673
2022-12-0 94 -1 0 67.97669 70.29613 51.71553 69.443 72.90558 -0.649238
2022-12-0 96 1 52W high 94.94257 84.26487 50.09757 88.60927 86.62984 0.384755
2022-12-0 96.8 10 310.3035 292.6042 143.3095 302.52 280.3185 -0.687531
2022-12-0 98.4 -1 0 226.0291 230.1372 135.3905 228.4126 230.4 -0.719446
2022-12-0 29.4 -1 0 309.0193 310.3799 318.0814 309.3323 325.7719 -0.298963
2022-12-0 50.8 -1 0 554.8399 570.3705 578.3863 562.9863 579.133 -0.062459
2022-12-0 46.1 -1 0 382.3205 390.1792 384.0849 386.3815 388.453 -0.309761
2022-12-0 48.3 -1 0 172.4427 173.7675 168.3476 173.0351 176.5 -0.609435
2022-12-0 59 -1 0 304.6723 306.2439 284.5404 305.8931 322.1063 -0.568432
2022-12-0 62.4 -1 0 103.5659 105.811 98.35915 104.5407 115.356 -0.841615
2022-12-0 60 -1 0 5340.146 5367.54 4949.28 5357.079 5996.268 0.126771
2022-12-0 66.7 -1 0 136.9695 136.3856 124.0143 136.8602 145.0289 -0.257558
2022-12-0 49.7 10 365.1839 353.2765 327.7399 358.5504 342.9924 0.008624
2022-12-0 66.1 10 1139.736 1122.491 999.088 1129.796 1116 0.894703
2022-12-0 63.7 1 52W high 2114.815 2077.574 1847.501 2094.251 2086.44 0.362225
2022-12-0 67.5 10 4812.308 4819.565 4164.31 4823.628 4907.753 -0.77128
2022-12-0 70.1 -1 0 2765.368 2827.179 2592.265 2798.324 2797.179 -0.512397
2022-12-0 63.6 1 52W high 111.9068 108.5567 98.75693 109.7467 102.4935 3.983705
2022-12-0 72 -1 0 105.8486 106.2478 91.83503 106.0974 104.2473 -0.307906
2022-12-0 72.5 -1 0 1352.8 1360.864 1153.627 1356.79 1416.961 0.716919
2022-12-0 68.5 10 130.1309 129.6045 116.7486 129.6032 121.475 -0.523947
2022-12-0 73.5 1 52W high 249.9374 246.6025 211.4151 248.1128 246.6906 -0.684458
2022-12-0 76.8 -1 0 1933.595 1935.372 1657.478 1934.337 2042.023 -0.662524
2022-12-0 73.4 10 575.6999 572.9412 512.5525 572.9535 554.05 1.589545
2022-12-0 74.5 10 346.6312 337.8824 312.5488 340.3272 322.1446 0.375143
2022-12-0 77.1 10 834.6108 828.7105 695.8641 830.0282 870.1 -0.547939
2022-12-0 84.4 -1 0 85.96456 84.07394 65.41459 85.31275 96.7394 -0.812708
2022-12-0 84.2 -1 0 2288.224 2323.408 1863.842 2310.491 2408.425 -0.430359
2022-12-0 84.8 -1 0 347.2543 350.9487 278.8867 348.9051 355 -0.64714
2022-12-0 81.8 10 287.5968 288.6073 247.1956 287.0506 322.35 -0.599566
2022-12-0 86.9 10 180.2176 181.669 147.7359 180.5607 176.5406 -0.626877
2022-12-0 83.3 10 125.673 122.6112 94.91606 123.769 118.0548 -0.35005
2022-12-0 89.6 -1 0 99.0051 100.2519 99.92609 110.3396 -0.257885
2022-12-0 93.2 -1 0 367.7325 376.2431 286.0235 375.0768 448.3088 2.99089
2022-12-0 94.4 10 244.6882 248.9278 185.865 247.0916 235.8403 0.204534
2022-12-0 44.8 -1 0 320.1008 322.2259 309.6408 321.8837 334.3006 -0.500274
2022-12-0 47.1 -1 0 161.0196 163.2564 160.7648 162.2209 166.7058 -0.366078
2022-12-0 46.7 -1 0 90.27126 90.46777 87.96369 90.48118 88.3 0.510033
2022-12-0 57.9 -1 0 315.9632 304.2572 279.8472 310.4697 354.8403 -0.322168
2022-12-0 50.2 10 17218.79 16992.06 16094.57 17094.15 17010 1.580395
2022-12-0 62.8 -1 0 916.9559 904.3342 822.2684 909.1191 907.3475 -0.566308
2022-12-0 63.3 -1 0 2639.378 2695.554 2510.249 2672.751 2678.869 -0.837996
2022-12-0 63.1 10 1565.192 1547.279 1410.186 1557.568 1546.816 -0.220271
2022-12-0 65.7 10 84.0651 83.60315 74.66538 83.92086 81.56098 -0.965892
2022-12-0 72.2 -1 0 406.9541 404.518 346.3017 406.864 423.2875 -0.021313
2022-12-0 70.8 10 515.3712 514.0263 450.3361 515.2617 546.1189 -0.418696
2022-12-0 59.9 10 361.1036 356.7537 332.701 356.756 340.8 0.127066
2022-12-0 72.2 -1 0 560.8219 553.3249 466.9511 557.9136 591.5567 -0.514898
2022-12-0 72.2 -1 0 5234.746 5253.348 4467.69 5261.154 5407.447 1.718596
2022-12-0 76.5 -1 0 909.5506 907.9201 763.8768 909.8192 968.8549 -0.520284
2022-12-0 73 10 119.681 116.8991 102.9392 117.9226 118.45 0.131836
2022-12-0 74.2 10 841.8689 844.3078 714.4417 843.888 882.4212 -0.3541
2022-12-0 80 10 72.46846 69.14061 53.98252 70.7197 68.06027 0.740684
2022-12-0 81.1 10 182.344 179.2237 153.2596 179.8713 168.824 1.14515
2022-12-0 86.1 -1 52W high 199.7065 191.6304 148.8195 195.3794 213.55 0.72043
2022-12-0 88.8 -1 0 115.7542 116.8238 87.78528 116.2308 127.2031 -0.848123
2022-12-0 89 -1 0 323.6862 329.1688 292.6387 326.5277 339.9 0.599189
2022-12-0 85.5 10 163.5558 157.0508 135.4718 158.508 151.4884 0.878494
2022-12-0 92.3 -1 0 233.4945 242.1726 209.5911 237.7215 213.6 -0.577212
2022-12-0 92.7 -1 0 78.03704 81.14346 68.15434 79.80428 82.95 -0.137355
2022-12-0 92.4 -1 52W high 127.7126 120.9316 88.22775 123.9437 121.45 10.11338
2022-12-0 97 -1 0 223.4798 215.3578 219.1166 181.8955 -0.514563
2022-12-0 98 -1 0 374.0239 358.4436 211.7764 365.9284 346.3576 -0.198545
2022-12-0 18.3 -1 0 1306.118 1296.647 1383.486 1302.431 1358.142 -0.336534
2022-12-0 43.7 -1 0 918.9996 915.7432 890.8244 917.7312 974.5495 -0.02893
2022-12-0 35.5 10 70.27535 69.57418 71.62352 69.82442 67.8285 0.491521
2022-12-0 40.2 10 313.0833 308.9823 295.2939 310.9531 297.7749 -0.103208
2022-12-0 44 10 398.2553 392.7786 388.2927 394.6295 390.5417 -0.637993
2022-12-0 59 -1 0 78.82767 78.51443 73.27683 78.66294 84.91388 -0.823187
2022-12-0 55.4 10 4369.111 4379.918 4157.3 4372.377 4293.8 -0.398078
2022-12-0 49.4 10 592.0499 579.2165 555.1842 584.8049 575.3547 -0.452322
2022-12-0 61 -1 0 309.9704 308.0752 287.3563 308.208 297.0447 -0.631593
2022-12-0 53.1 10 114.7839 111.5787 107.5132 112.9162 111.7282 0.069173
2022-12-0 64.1 -1 0 1490.485 1495.19 1345.362 1494.582 1559.242 -0.775815
2022-12-0 52.5 10 148.6297 142.9649 135.5167 145.2179 145.3071 1.498315
2022-12-0 59.4 1 52W high 111.2062 108.1556 100.0273 109.5926 108.1091 0.106592
2022-12-0 68.2 -1 0 597.3902 604.8812 548.8682 601.7725 620.689 -0.788511
2022-12-0 66.4 -1 0 385.2126 386.4741 373.7248 384.3025 408.9 -0.366293
2022-12-0 66.1 -1 0 642.8496 634.6966 581.0863 638.2453 630.4464 1.834672
2022-12-0 65.9 10 601.7232 609.8189 554.9941 606.7991 623.1876 -0.150878
2022-12-0 65.7 1 52W high 80.90832 79.60569 70.39163 80.30273 77.55 2.092917
2022-12-0 68.1 10 1007.398 997.7986 867.8737 1000.838 961.1105 -0.592674
2022-12-0 61.9 10 147.256 152.399 157.0734 149.511 137.0384 -0.460086
2022-12-0 72 -1 0 93.88444 91.79114 79.56209 92.97525 101.7375 -0.210314
2022-12-0 64.8 10 73.5627 72.06191 64.08908 72.77038 72.8306 0.203894
2022-12-0 69.7 10 134.0843 134.12 123.5771 134.0904 141.6 -0.325138
2022-12-0 72.8 -1 0 339.6524 340.8492 301.724 340.2151 334.583 -0.342476
2022-12-0 78.6 -1 0 371.05 375.1141 308.359 373.7584 399.5512 -0.808431
2022-12-0 80.3 -1 0 923.2606 933.8935 857.2687 927.3325 948.5655 -0.742445
2022-12-0 74.7 10 190.0545 180.5174 146.7482 184.8946 178.0436 -0.104783
2022-12-0 80.1 10 853.7727 839.8684 699.5342 846.1604 806.9669 -0.484116
2022-12-0 87.7 -1 0 73.83449 75.05831 64.94429 74.25519 80.45 -0.631397
2022-12-0 84.9 10 59.78455 58.87796 48.40082 59.30382 62.7 -0.011776
2022-12-0 84.3 10 837.1639 789.4101 595.7121 812.4048 889.95 -0.720336
2022-12-0 90.9 -1 0 126.0297 125.9492 91.43887 126.1724 128.1075 -0.859551
2022-12-0 91.5 -1 0 199.5399 191.2286 130.9493 195.9789 232.6475 -0.940358
2022-12-0 92.8 1 52W high 84.0914 78.84643 49.17944 81.57621 91.25 0.859583
2022-12-0 42.2 -1 0 366.1754 362.0052 351.4288 364.5647 416.1711 -0.547508
2022-12-0 39.1 10 509.8354 499.3736 511.0221 503.5919 476.6097 -0.257636
2022-12-0 39.4 10 549.0033 550.6772 530.9049 548.8102 580 -0.518837
2022-12-0 44.2 10 79.64979 77.45795 73.68396 78.54872 72.76899 -0.767365
2022-12-0 49.4 10 734.6657 729.3719 699.1871 731.0826 716.5623 -0.003775
2022-12-0 50 10 408.7655 409.754 400.1425 409.0044 417.3022 -0.701811
2022-12-0 52.9 10 2053.844 2066.009 2046.202 2058.905 2119.291 -0.688869
2022-12-0 60.3 -1 0 298.7501 300.4199 276.7723 300.1728 313.023 0.645524
2022-12-0 60.9 -1 0 1792.418 1794.671 1670.074 1794.194 1756.279 -0.611581
2022-12-0 61.1 -1 0 67.3666 66.72612 62.23174 66.93328 65.04031 0.246079
2022-12-0 59.2 -1 0 164.3372 162.7532 147.5685 163.7111 176 -0.062724
2022-12-0 58.1 1 52W high 2665.763 2616.584 2476.074 2636.232 2627.04 0.317223
2022-12-0 65.8 -1 0 2278.734 2280.203 2069.589 2283.624 2370.38 -0.504272
2022-12-0 63.2 -1 52W high 148.7381 147.0046 132.4597 147.8231 144.7 1.525222
2022-12-0 63.6 10 2597.357 2546.8 2312.288 2570.399 2656.85 -0.188108
2022-12-0 67.3 1 52W high 654.214 639.4495 564.1594 647.9426 645.05 -0.428949
2022-12-0 75.5 -1 0 118.7086 120.0535 99.61542 119.6471 121.95 0.028719
2022-12-0 74.2 10 329.2076 319.9585 275.1233 324.0364 346 -0.267584
2022-12-0 74.2 1 52W high 120.8426 117.6278 98.2467 119.2863 119.5 -0.326854
2022-12-0 81.6 -1 0 233.3444 222.5542 173.9065 227.7378 214.3808 -0.604565
2022-12-0 79 -1 0 74.80153 71.05956 55.07757 72.80469 73.73562 0.115963
2022-12-0 83.3 -1 0 241.0984 242.1085 199.8465 241.7912 277.684 -0.748911
2022-12-0 81.4 -1 0 238.2061 235.5508 189.3878 236.7452 264.95 -0.756263
2022-12-0 81 -1 0 108.1375 105.5803 85.37279 106.971 116.993 0.114669
2022-12-0 79.7 10 84.14312 82.38159 66.73361 83.16953 79.60529 -0.133539
2022-12-0 83.3 10 174.4775 172.1932 134.0005 172.8891 167.0904 -0.761732
2022-12-0 86.8 -1 0 1853.971 1813.762 1398.694 1837.328 1981 -0.273546
2022-12-0 90.7 -1 0 1027.884 1030.507 717.9838 1033.309 1116.654 -0.731536
2022-12-0 83.8 10 130.0398 124.3026 103.9749 126.3073 113 1.4
2022-12-0 92.2 -1 0 88.8481 86.08378 62.65741 87.51374 99.1 0.011514
2022-12-0 92.3 -1 0 187.6204 170.3699 115.4199 178.0633 219.7 1.267696
2022-12-0 91.2 10 298.3452 294.8531 235.7109 296.8792 287.5957 -0.823529
2022-12-0 91.6 10 717.6891 710.2357 712.6303 665.8642 -0.633135
2022-12-0 35 -1 0 6637.865 6738.832 6802.606 6689.883 6724.95 0.180677
2022-12-0 41.9 10 455.1456 455.8398 437.5473 455.7356 447.95 0.40852
2022-12-0 45.1 -1 0 2111.04 2101.264 2039.798 2108.136 2195 -0.691563
2022-12-0 55.2 -1 0 318.6967 310.0544 285.9641 314.8607 362.85 -0.388062
2022-12-0 42.1 10 3188.813 3160.678 3144.38 3170.54 3137.389 -0.229117
2022-12-0 43.7 10 1322.87 1303.643 1267.475 1312.349 1271.578 -0.354163
2022-12-0 42.7 10 224.7228 223.2396 224.0459 223.4813 219.1876 1.344569
2022-12-0 53.2 -1 0 81.54623 80.52798 77.45824 81.0946 79.73689 -0.24981
2022-12-0 61.2 -1 0 102.6199 102.2653 93.09682 102.6074 106.1912 -0.500567
2022-12-0 63.4 -1 0 6239.537 6347.643 5732.65 6298.439 6093.302 -0.61578
2022-12-0 56.5 10 20280.12 20063.96 18662.09 20176.4 20017.01 -0.100158
2022-12-0 67.9 10 516.4444 511.9786 549.8697
2022-12-0 69 -1 0 972.715 946.4165 839.5473 956.5293 909.8018 -0.300432
2022-12-0 60 10 563.0019 536.8998 541.075
2022-12-0 78.1 -1 0 81.69264 84.13103 71.48908 82.95806 88.68803 0.041667
2022-12-0 74.7 10 359.1014 344.7669 282.704 351.5743 339.9118 -0.250009
2022-12-0 85.3 -1 0 68.5442 68.32063 53.30026 68.61107 79 -0.593496
2022-12-0 81.2 -1 0 399.4498 377.9417 386.4636 441.949
2022-12-0 90.7 -1 0 68.50561 69.32905 69.13521 77.40841
2022-12-0 93.2 -1 0 183.7359 176.5251 124.5296 179.9907 203 -0.645729
2022-12-0 89.3 1 52W high 90.58988 84.21271 57.80004 87.18957 86.13575 2.424825
2022-12-0 92.8 10 77.38654 75.19642 50.05139 76.34695 69.142 -0.371139
2022-12-0 94.6 10 169.072 167.0616 106.9822 168.6675 179.95 -0.342428
2022-12-0 96.9 10 231.7975 225.4582 130.0971 229.1537 214.914 -0.667111
2022-12-0 22 -1 0 197.0137 197.1208 213.6286 196.8551 192.2687 -0.444067
2022-12-0 24.6 -1 0 1698.074 1713.097 1807.991 1705.287 1733.675 -0.125596
2022-12-0 30.7 -1 0 207.0017 204.2497 201.7203 205.6576 203.254 -0.147245
2022-12-0 37.3 -1 0 445.332 439.1934 428.0756 442.0368 482.803 0.752097
2022-12-0 29 10 324.6383 321.5816 331.3807 322.3549 310.6776 -0.296351
2022-12-0 43.2 -1 0 803.558 802.3392 763.0519 803.5135 830 0.11202
2022-12-0 29.1 10 132.9637 130.8841 137.2826 131.7484 130.3 0.073034
2022-12-0 36.9 -1 0 722.875 726.3335 700.0355 724.7438 740.697 -0.445651
2022-12-0 39.8 10 219.8034 219.9527 215.7343 219.9698 224.7085 -0.612561
2022-12-0 42.9 -1 0 1915.19 1920.607 1856.332 1920.346 1951.641 0.119116
2022-12-0 56 -1 0 83.07543 81.73013 76.75575 82.63696 90.15369 -0.505911
2022-12-0 44.3 10 875.9849 864.0479 831.6594 870.9238 920 -0.243706
2022-12-0 52.3 -1 0 435.4032 430.5689 409.6418 433.1116 430.2624 -0.426349
2022-12-0 54 -1 52W high 252.3556 252.9073 238.4098 252.5949 248 3.459209
2022-12-0 50.7 10 41577.81 41230.47 39658.74 41427.31 43021.69 0.640919
2022-12-0 50.2 10 167.0191 160.8926 152.7984 163.3584 155.3924 -0.708518
2022-12-0 55.5 10 2669.91 2647.514 2441.572 2662.088 2647.45 -0.148865
2022-12-0 60.3 -1 0 462.4765 452.1893 422.2669 457.0863 482.25 -0.440819
2022-12-0 57.4 10 923.5771 921.5206 856.4131 921.8837 893.0937 -0.156352
2022-12-0 56.9 10 1615.81 1601.01 1477.211 1609.595 1598.611 -0.102005
2022-12-0 59.6 -1 0 1118.811 1102.799 1026.652 1111.134 1199 1.40376
2022-12-0 61.2 -1 0 341.2057 346.3031 315.8685 343.9098 356.6141 -0.294196
2022-12-0 60 -1 0 1110.255 1114.228 1035.296 1112.393 1149 -0.382179
2022-12-0 62.4 -1 0 109.365 111.6887 104.9572 110.66 111.95 1.429729
2022-12-0 59.4 10 70.37453 71.0618 63.92412 70.75693 71.69796 -0.046054
2022-12-0 58.3 10 1796.199 1770.583 1631.599 1781.619 1839.5 -0.217917
2022-12-0 62.4 10 93.4285 91.26583 85.21007 92.32786 102.35 1.207234
2022-12-0 55.7 10 204.422 202.6332 185.0058 203.6874 213.7 -0.246536
2022-12-0 68.2 -1 0 218.3686 219.3127 196.3741 218.8566 214.9686 -0.901931
2022-12-0 64 -1 0 722.0945 723.4721 649.5555 724.1883 781.4399 -0.061618
2022-12-0 63.3 10 52.56851 52.96008 55.48707 52.78497 57.61652 -0.719642
2022-12-0 75 -1 0 134.8698 136.9987 120.9796 135.9378 140.5633 -0.780958
2022-12-0 67.5 10 2034.015 2026.632 1803.725 2030.824 1989.5 -0.534309
2022-12-0 72.3 -1 0 83.42572 83.09919 73.88101 83.27208 80.75383 -0.515339
2022-12-0 84.3 -1 0 132.8707 135.0142 107.1911 133.752 124.6 0.865672
2022-12-0 89.5 -1 0 57.6797 57.96919 43.26218 57.95519 62.59517 -0.572819
2022-12-0 92 10 71.08654 69.64429 60.90019 69.60234 63.30527 -0.571734
2022-12-0 32.3 -1 0 224.0401 224.2722 221.2211 224.2084 230.3 0.314238
2022-12-0 43.9 -1 0 723.1128 723.9235 710.3985 723.4552 774.8755 0.13
2022-12-0 40.1 -1 0 779.3956 781.2794 744.2705 778.7895 756.9569 -0.472778
2022-12-0 42.3 -1 0 122.1368 120.7965 118.0864 121.5697 128.4595 -0.054398
2022-12-0 46.1 -1 0 282.5905 283.4821 274.2187 283.3719 271.4 -0.493586
2022-12-0 38.1 10 216.553 212.5251 216.2682 213.9433 208.6473 0.144962
2022-12-0 50.2 -1 0 658.0339 657.7373 621.0442 657.5047 643.565 -0.466029
2022-12-0 41.8 10 462.7722 452.0922 428.1746 457.165 454.4737 -0.389189
2022-12-0 58.4 -1 0 101.9412 100.9254 93.07177 101.4855 107.7879 -0.072123
2022-12-0 37.8 10 55.0971 56.85141 59.78664 55.42582 47.41036 0.367457
2022-12-0 51.1 10 19956.22 19934.94 18946.81 19939.41 19599 0.250051
2022-12-0 51.9 10 311.9197 313.3758 312.3114 302.2049 1.062693
2022-12-0 52.5 10 565.2164 552.8444 513.7473 558.9133 596.65 0.16551
2022-12-0 51.2 10 247.5802 241.7517 231.1015 244.3459 244.75 1.343273
2022-12-0 56.8 10 4081.458 4007.947 3674.64 4049.98 4389.117 -0.031053
2022-12-0 52.2 10 349.4525 335.2652 313.3019 341.3983 344.04 -0.042755
2022-12-0 58.9 10 2742.167 2720.281 2524.169 2730.384 2709.16 -0.373072
2022-12-0 64.8 -1 0 56.49626 55.92853 49.83896 56.28337 53.66263 -0.678758
2022-12-0 64 -1 0 171.3571 171.1197 155.8207 171.269 175.82 -0.489489
2022-12-0 59.5 10 344.9277 333.2921 307.5327 338.6657 306.3 0.788563
2022-12-0 55.9 10 330.6336 316.0724 295.1492 322.6881 301.9958 0.307873
2022-12-0 44.4 10 442.5692 431.7829 423.2891 435.2205 414.3265 1.942162
2022-12-0 59.5 10 77.47141 76.0286 68.274 76.37134 71.73074 1.108477
2022-12-0 64.9 10 3153.963 3068 2720.222 3110.9 3262.2 -0.56775
2022-12-0 67.8 10 300.9699 297.3079 266.9699 299.3547 277.1651 -0.228057
2022-12-0 77.2 -1 0 680.1891 673.6711 549.7092 677.9631 706.7386 -0.063266
2022-12-0 72 -1 0 432.7181 437.075 379.7906 435.1499 448.7945 -0.636796
2022-12-0 75 -1 0 1915.268 1923.622 1627.779 1924.969 1971.446 -0.514832
2022-12-0 66.1 10 110.0634 106.9006 95.04019 108.2437 104.8724 2.090932
2022-12-0 72.7 10 87.53883 86.49828 73.179 87.12188 94.35535 -0.083305
2022-12-0 77.7 10 78.68107 76.89162 66.13422 77.57247 76.5 0.394671
2022-12-0 87.1 10 187.198 185.6096 154.5622 185.9391 176.3 0.537103
2022-12-0 88.5 -1 0 387.8076 380.5389 299.933 383.9093 419.45 -0.26719
2022-12-0 93.4 -1 0 137.3462 138.6735 124.6455 137.7896 134.0176 -0.788886
2022-12-0 94.3 -1 0 70.57 67.34665 40.49924 69.43233 82.73333 -0.642522
2022-12-0 95.5 -1 0 181.22 180.0475 108.6034 181.3646 190.4272 0.241705
2022-12-0 9.4 10 1331.403 1348.374 1585.864 1338.411 1369.738 -0.491298
2022-12-0 19.3 -1 0 406.5147 408.5258 449.6572 405.8604 382.8197 2.510972
2022-12-0 23.4 -1 0 133.1707 134.9239 144.7984 134.0031 143 -0.044638
2022-12-0 21.1 10 160.5743 162.3941 169.9151 161.2262 142.1824 -0.643682
2022-12-0 31.8 -1 0 141.7364 144.8265 147.728 143.2083 145.2209 -0.451952
2022-12-0 32 -1 0 247.6602 246.2455 242.9292 247.1379 251.113 0.023455
2022-12-0 31.8 10 1227.319 1200.089 1236.137 1211.344 1220.62 -0.323844
2022-12-0 40.6 -1 0 227.4705 226.1257 221.1286 226.9403 237.4 -0.306223
2022-12-0 43.7 -1 0 539.0395 534.2581 510.8682 537.2196 552.5396 -0.53556
2022-12-0 46.5 -1 0 489.9269 493.4288 508.9342 490.9394 481 -0.686467
2022-12-0 46.4 -1 0 442.5593 437.9181 428.0841 439.8479 423.7054 -0.439492
2022-12-0 43.1 10 265.3343 258.384 249.8736 261.984 261.223 -0.572712
2022-12-0 42.2 10 59.97156 59.39921 54.97971 59.63339 59.005 -0.534923
2022-12-0 47.3 10 65.61636 66.23319 66.11722 65.90105 70.38039 -0.65647
2022-12-0 50.7 10 645.1487 636.1885 616.4059 640.3778 680 0.673785
2022-12-0 48.1 10 2224.851 2177.611 2106.23 2198.935 2190 -0.029557
2022-12-0 56.4 -1 0 1624.485 1628.172 1520.278 1627.221 1656.407 -0.553351
2022-12-0 59.6 10 54.92489 54.36655 51.22208 54.65844 51.45693 0.166513
2022-12-0 57.6 10 54.16314 55.06669 54.33689 54.64951 55.45 -0.830708
2022-12-0 59.9 10 553.3972 578.2084 578.0075 564.5654 533.7551 -0.338664
2022-12-0 66.2 -1 0 174.7547 173.6425 164.4538 174.0557 169.9881 -0.570089
2022-12-0 60 10 855.6365 854.1281 781.7671 853.9964 887 -0.173238
2022-12-0 65.1 -1 0 282.8994 282.8298 251.366 283.0184 298.6443 -0.448419
2022-12-0 65 -1 0 738.9347 731.5048 673.1471 734.8918 770 -0.689346
2022-12-0 60.7 1 52W high 130.2178 129.3742 118.6399 129.8788 116.5 1.226282
2022-12-0 61.6 10 419.3481 406.017 364.5559 412.188 395.6515 -0.465847
2022-12-0 72.8 -1 0 183.9925 189.2995 165.5132 187.5873 206.153 -0.265607
2022-12-0 70.6 10 80.46628 80.16965 80.25349 75.32044
2022-12-0 75.8 -1 0 252.1589 258.5007 227.221 255.6116 266.4786 -0.462747
2022-12-0 74.9 -1 0 239.0048 239.6425 205.1584 239.4877 262.3555 -0.585336
2022-12-0 74.5 -1 0 341.8048 344.1534 305.1618 342.6937 335.6724 -0.688443
2022-12-0 71.4 10 377.8018 361.5107 369.9282 403.2
2022-12-0 77.4 10 90.07956 91.59826 80.08511 90.61952 82.60952 -0.563948
2022-12-0 82.7 -1 0 132.5824 125.838 96.3484 129.5675 143.6901 -0.458398
2022-12-0 82.1 10 95.61004 96.21201 78.38162 95.76797 103.9 -0.842702
2022-12-0 90.4 -1 0 378.3006 383.4556 312.8467 380.7171 365.0889 -0.585114
2022-12-0 90.4 -1 0 159.3845 164.2856 124.681 162.0012 164 -0.664889
2022-12-0 93.8 10 99.16613 94.87589 63.08329 96.86622 91.894 -0.527576
2022-12-0 87.9 1 52W high 73.6328 67.47136 53.12832 69.71569 65.79308 4.134352
2022-12-0 93.3 10 66.22359 59.12344 37.36104 62.29005 62.872 -0.660438
2022-12-0 97 -1 52W high 245.7727 235.3469 143.1756 240.0365 235.3 -0.619779
2022-12-0 97.5 10 49.42288 45.26535 26.95023 47.09746 46.2 -0.367193
2022-12-0 20.9 -1 0 114.9318 117.1047 118.8961 115.7266 120 -0.787938
2022-12-0 26.4 -1 0 1272.552 1268.036 1291.347 1268.469 1223.702 -0.411712
2022-12-0 25.1 -1 0 143.7621 142.6412 151.2156 143.1312 140.2603 -0.134272
2022-12-0 31.6 10 552.9352 544.4714 546.7817 548.3498 545 -0.413915
2022-12-0 32.9 10 1689.065 1651.704 1569.752 1667.023 1823.9 0.085395
2022-12-0 40.6 -1 0 4250.164 4316.412 4215.71 4290.985 4357.518 0.365618
2022-12-0 41.9 -1 0 963.4271 951.045 980.604 956.7423 1012 -0.155167
2022-12-0 34.3 10 198.0819 198.2871 205.3013 198.0904 194.7451 -0.523505
2022-12-0 40.5 -1 0 421.527 422.0789 415.0775 422.2964 439.7 -0.623627
2022-12-0 45.9 -1 0 1207.008 1217.047 1169.497 1214.642 1250.662 -0.590338
2022-12-0 42.4 10 167.7099 165.9756 159.1186 166.8365 174 -0.158154
2022-12-0 39.2 10 52.41515 51.64833 50.71588 51.89131 50.83173 -0.255584
2022-12-0 40.7 10 311.9359 309.9735 296.1637 311.2079 298.12 -0.40201
2022-12-0 55.9 -1 0 435.0074 433.6708 406.5104 434.8627 456.1436 -0.430139
2022-12-0 53.1 -1 0 887.675 886.8512 851.8728 888.6814 921.117 -0.394
2022-12-0 51.2 10 1174.047 1187.142 1137.385 1177.94 1327.213 -0.675575
2022-12-0 55 -1 0 267.4488 269.6008 254.4228 268.1972 257.0827 -0.851489
2022-12-0 56.5 -1 0 1289.25 1290.514 1185.72 1291.587 1349.033 -0.52462
2022-12-0 48.7 10 73.11618 70.7254 67.71626 71.69966 70.59589 0.931766
2022-12-0 56 -1 0 249.3962 248.6362 235.4082 249.2871 239.1 -0.116034
2022-12-0 53.9 10 263.584 260.1399 243.875 261.4843 269 -0.48356
2022-12-0 55.4 10 7122.253 7024.187 6566.452 7074.911 7299 -0.427232
2022-12-0 55.7 10 427.0839 412.1049 370.5667 419.5034 405.05 2.144851
2022-12-0 57.7 10 3531.063 3547.71 3324.587 3543.432 3635.869 0.024621
2022-12-0 64 -1 0 78.32991 78.16305 67.79017 78.39835 81.8 0.640322
2022-12-0 56.3 10 158.1811 153.6865 136.1554 155.409 171.65 -0.135415
2022-12-0 63.9 10 95.69615 94.85886 87.54831 95.1551 91.64595 -0.112058
2022-12-0 82.6 -1 0 755.6647 766.5551 763.5835 772.45 -0.169576
2022-12-0 81.2 10 76.87808 74.03619 57.36349 75.57331 84.9 -0.651983
2022-12-0 87 -1 0 140.5571 130.9103 96.45215 135.7535 161.9 -0.526814
2022-12-0 85.4 10 71.90564 71.92543 59.08603 71.76192 68.14963 -0.621384
2022-12-0 90.6 10 123.1382 122.7557 123.177 137.9
2022-12-0 83.6 1 52W high 69.76095 63.4889 48.60712 66.0086 60.51841 0.193826
2022-12-0 14.3 -1 0 233.861 227.9929 267.4872 231.3233 274.25 -0.832406
2022-12-0 18 -1 0 1318.839 1321.896 1429.847 1320.632 1395.796 -0.586098
2022-12-0 15.4 10 399.0547 403.5013 460.5274 400.0475 380.1975 -0.43224
2022-12-0 18.6 10 2804.966 2810.207 2995.004 2805.238 2873.11 -0.754014
2022-12-0 28.6 -1 0 814.8016 816.6622 863.719 815.4527 839.1488 -0.063581
2022-12-0 26.6 10 4021.041 4028.46 4086.9 4019.636 4100 -0.113431
2022-12-0 30.7 -1 0 136.9125 137.6908 141.9941 137.2159 136.0336 -0.642169
2022-12-0 36.1 -1 0 484.5361 487.4122 480.4064 486.0851 507.876 -0.19753
2022-12-0 45.6 -1 0 70.78752 71.59675 67.33949 71.27911 73.489 -0.393573
2022-12-0 45.2 -1 0 60.26388 61.0148 59.77009 60.72842 66.22765 -0.835255
2022-12-0 39.5 10 2370.662 2370.185 2371.533 2366.503 2416 -0.271548
2022-12-0 34.3 10 261.1377 254.1853 250.3264 257.539 258 2.216332
2022-12-0 41.8 10 117.5442 115.9488 111.435 116.7837 113.8309 -0.133643
2022-12-0 45.3 -1 0 1621.655 1640.447 1559.502 1631.711 1651.336 -0.055467
2022-12-0 49.9 -1 0 82.5245 82.65515 79.55917 82.6254 79.79371 -0.345326
2022-12-0 56.4 -1 0 909.7394 914.5997 911.8703 948.9756 -0.541715
2022-12-0 65.6 -1 0 89.53939 88.44884 81.85047 89.04616 93.71159 -0.071323
2022-12-0 65.3 -1 0 127.9414 121.8162 107.5121 124.9363 158 -0.541346
2022-12-0 63.3 -1 0 82.48359 80.77943 73.99484 81.72073 90.42787 -0.541237
2022-12-0 60.7 -1 0 1744.002 1722.179 1565.045 1736.112 1832.296 -0.518967
2022-12-0 61.3 -1 0 1132.71 1141.652 1124.042 1134.311 1089.976 0.480613
2022-12-0 73.4 -1 0 127.4767 129.3399 128.6773 146.4621
2022-12-0 63.9 10 65.12993 64.34498 58.34643 64.75671 64.93228 -0.32394
2022-12-0 66.7 -1 0 2425.488 2387.677 2082.802 2408.574 2386.35 -0.352685
2022-12-0 69.7 -1 0 69.27944 68.92174 60.7122 69.17383 67.30894 -0.508376
2022-12-0 78.1 -1 0 144.4557 146.5038 125.9676 145.7486 152.2753 -0.999368
2022-12-0 76.8 -1 0 253.6582 254.2213 222.0407 254.1301 258 -0.335581
2022-12-0 74.5 -1 0 137.0383 136.0282 117.7348 136.2758 131.1567 -0.613846
2022-12-0 76 10 74.03585 72.73535 64.01628 73.33531 78.65 -0.142895
2022-12-0 77.7 10 422.5588 414.4178 353.5455 416.7991 414.155 1.320095
2022-12-0 85.9 10 517.2362 534.6259 378.9212 528.0197 545 -0.429183
2022-12-0 93.7 1 52W high 178.9491 172.6572 117.958 175.3707 163.9357 -0.69557
2022-12-0 99 -1 0 346.4076 349.3285 227.2067 349.0281 306.9531 0.044292
2022-12-0 3.4 10 174.6537 177.888 237.3307 176.1229 207.4736 -0.442759
2022-12-0 16.5 10 1453.682 1481.586 1638.314 1465.306 1550 -0.34654
2022-12-0 23.7 10 281.6478 283.8955 282.9682 292.9865 -0.458133
2022-12-0 32.3 -1 0 609.3912 601.4895 604.5899 604.4818 597.8386 1.121668
2022-12-0 37.1 -1 0 586.0009 583.8662 571.5058 585.3358 604.26 -0.549849
2022-12-0 35.3 10 162.8779 161.0848 160.7119 161.9872 172.4 0.027173
2022-12-0 44.9 -1 0 61.89232 61.54804 59.83745 61.70706 64.55 -0.373921
2022-12-0 38.5 10 301.8923 296.873 312.0925 299.1429 289.5749 -0.462163
2022-12-0 45.2 -1 0 788.5242 799.0973 794.281 793.0736 810.1 -0.619382
2022-12-0 40.8 10 4008.023 3976.274 3894.752 3997.968 4256.3 0.673057
2022-12-0 44.7 10 4512.147 4497.045 4420.42 4507.705 4660 0.009127
2022-12-0 45 10 147.494 149.5876 147.1885 148.3483 145 -0.738764
2022-12-0 49.4 -1 0 2657.011 2641.663 2516.61 2652.632 2755 0.140629
2022-12-0 45.5 10 118.0129 115.7667 113.5677 116.9452 126 0.001353
2022-12-0 49.4 -1 0 2777.96 2757.656 2690.481 2770.124 2871.924 -0.524946
2022-12-0 47.6 10 24088.83 23679.92 22806.72 23871.94 23705.31 -0.666604
2022-12-0 49.9 10 4723.905 4670.04 4325.526 4700.711 4895.334 -0.50542
2022-12-0 50.7 10 521.4521 514.1126 488.5239 518.2243 488.55 -0.340361
2022-12-0 57.2 -1 0 342.5434 340.9221 322.5858 342.2247 357.9834 -0.39529
2022-12-0 47.9 10 515.734 508.7606 502.0925 512.6271 532 -0.775573
2022-12-0 61.1 -1 0 229.8716 232.4459 216.9535 231.0517 221.5152 -0.659645
2022-12-0 59 -1 0 67.62487 65.64148 61.6731 66.58761 64.50416 -0.382276
2022-12-0 38.6 10 368.0302 354.7657 344.4849 359.7493 341.5513 1.576816
2022-12-0 64.8 -1 0 537.9771 551.9454 520.1563 545.521 562.669 -0.748096
2022-12-0 64.2 -1 0 174.2893 177.398 166.5499 175.3427 167.9444 -0.834856
2022-12-0 63.1 -1 0 740.6449 729.5713 659.3967 735.4675 758.3115 -0.375712
2022-12-0 65.1 -1 0 77.99544 76.02809 70.23098 76.93129 84.633 0.831225
2022-12-0 70 -1 0 244.7712 243.5015 217.244 244.0059 253.05 -0.644546
2022-12-0 72.3 -1 0 412.0023 414.0855 362.6597 413.1321 428 -0.497342
2022-12-0 55.6 10 89.50255 84.07559 74.75268 86.12509 79.313 2.417064
2022-12-0 79.8 -1 0 75.75921 79.5701 71.67011 77.73946 80.46011 1.30972
2022-12-0 79.5 10 643.5939 646.8303 616.0789 644.1547 623.9609 -0.347761
2022-12-0 91.4 -1 0 128.9148 133.2826 120.4397 131.3682 133 -0.112828
2022-12-0 95.1 -1 0 69.90679 70.2097 64.13278 70.15981 74.32836 0.79075
2022-12-0 94.2 1 52W high 73.9043 61.97399 34.5054 67.23979 68.89337 0.956028
2022-12-0 97 -1 0 197.9731 203.5092 132.1089 200.1578 183.1644 -0.795897
2022-12-0 3.5 10 2488.693 2527.766 3225.782 2504.124 2392.786 -0.642261
2022-12-0 7.9 10 514.0862 519.0199 582.6277 514.9882 466.7878 1.224485
2022-12-0 12.2 -1 0 859.6867 860.4797 953.105 860.6359 838.3332 -0.640502
2022-12-0 25.7 -1 0 2762.694 2798.343 2953.489 2782.519 2827.8 -0.451023
2022-12-0 30 -1 0 235.2549 235.47 247.5146 235.0768 240.4493 1.920327
2022-12-0 27.2 10 772.3086 750.4883 769.2842 759.7956 803.8 -0.672236
2022-12-0 41.3 -1 0 305.8325 307.4032 299.7635 306.7307 317.5 -0.223637
2022-12-0 38.5 -1 0 2062.597 2090.861 2071.754 2076.176 2035.672 -0.688057
2022-12-0 36.3 -1 0 594.0369 604.4629 638.7866 598.3982 574.7295 -0.483066
2022-12-0 42.7 -1 0 70.54013 70.35303 69.09349 70.41183 73.6285 -0.412521
2022-12-0 43.6 -1 0 1932.255 1956.947 1885.89 1943.567 1899.95 -0.594951
2022-12-0 40.1 10 4074.978 3978.593 3783.331 4027.379 3941.694 0.049689
2022-12-0 44.1 -1 0 7539.217 7509.984 7606.471 7510.095 7410.75 -0.04258
2022-12-0 45.5 -1 0 4407.742 4421.665 4370.875 4417.468 4507.323 -0.309574
2022-12-0 50.1 -1 0 529.6423 534.401 519.5635 532.4996 540.6585 0.185133
2022-12-0 49.4 -1 0 46671.49 47155.42 45759.14 46902.29 47706.61 -0.368801
2022-12-0 41.9 10 279.5429 274.5749 264.6884 276.7237 240.348 0.817246
2022-12-0 51.3 -1 0 1144.464 1124.374 1095.807 1133.859 1207.036 -0.321102
2022-12-0 57 -1 0 82.73046 81.42658 73.01044 81.94133 80.45245 2.823513
2022-12-0 53.9 10 2204.533 2191.26 2090.824 2194.993 2110.744 -0.481291
2022-12-0 64.2 -1 0 87.64009 86.07424 82.50028 86.86407 92.84967 0.036162
2022-12-0 64.1 -1 0 268.5475 264.8571 247.8121 266.7544 284.266 -0.042438
2022-12-0 70.5 -1 0 506.423 505.9496 449.523 506.4936 514.6733 -0.978479
2022-12-0 73.9 -1 0 88.70987 93.37904 93.48212 90.79057 84.03496 -0.889847
2022-12-0 84.9 -1 0 104.2501 98.44722 100.1332 134.5533
2022-12-0 89.1 10 520.9509 475.7412 338.9659 496.8993 512.914 -0.768519
2022-12-0 94.6 -1 0 264.2787 266.1298 200.8024 265.6765 275.3215 -0.146339
2022-12-0 95.5 10 69.28234 64.91222 34.76519 66.77493 61.63408 -0.421711
2022-12-0 97.2 -1 0 63.89889 63.88338 32.98874 64.83376 75.38854 -0.888099
2022-12-0 98 -1 0 173.6468 179.9028 111.0088 177.0077 207.3733 -0.442624
2022-12-0 7.2 -1 0 666.6649 662.8235 762.0535 663.412 646.7593 1.024558
2022-12-0 11 10 1560.437 1554.88 1726.921 1555.045 1637.95 -0.608773
2022-12-0 24.1 -1 0 620.5601 622.5271 665.3001 620.955 603.7634 -0.543877
2022-12-0 31.5 -1 0 314.1392 315.8212 320.1796 315.2189 332.5946 -0.662875
2022-12-0 34.2 -1 0 3437.046 3450.416 3392.222 3445.265 3464.032 -1
2022-12-0 39.8 -1 0 492.5953 500.4873 514.0658 497.0793 543.9275 0.460127
2022-12-0 36.8 -1 0 109.4383 109.1408 110.2353 109.2374 106.1536 -0.247133
2022-12-0 26.9 10 465.4832 440.9385 490.2097 450.3585 460.6638 0.153324
2022-12-0 42.2 -1 0 89.61364 89.48302 88.48951 89.57112 93.86857 -0.912687
2022-12-0 43.6 -1 0 109.7112 108.4079 107.834 109.1474 114.3923 -0.440792
2022-12-0 41.2 10 1112.353 1116.658 1118.372 1113.929 1148.68 -0.586844
2022-12-0 53.1 -1 0 212.6147 215.4678 217.4085 213.8266 229.5223 -0.447128
2022-12-0 49.3 10 51.27491 50.90006 49.41882 51.06853 53 0.206411
2022-12-0 58.5 -1 0 118.9631 121.7262 114.3315 120.4323 125.1365 -0.546451
2022-12-0 61.7 -1 0 1045.097 1048.969 982.1505 1046.223 1081.907 -0.488809
2022-12-0 55.2 -1 0 134.1166 133.4904 120.4663 134.0352 140.4331 -0.206146
2022-12-0 49.6 10 174.0134 168.0845 166.8002 170.5256 168.4669 4.240085
2022-12-0 63.8 -1 0 76.36659 75.31421 67.03919 75.97948 81.13981 -0.760123
2022-12-0 67.7 -1 0 1839.325 1828.425 1683.642 1835.257 1795.75 -0.590334
2022-12-0 65.5 10 61.23485 58.68782 52.7299 59.88944 60.32 -0.175435
2022-12-0 87.5 -1 0 173.2496 165.4602 119.7312 169.7381 168.8002 -0.590946
2022-12-0 93.4 -1 0 72.48439 71.91 51.01842 72.0676 68.04767 -1
2022-12-0 95.6 -1 0 70.05948 71.55184 41.883 71.16208 64.64839 -0.406376
2022-12-0 96.5 10 333.4352 321.7793 230.4701 325.6697 300.1046 -0.566088
2022-12-0 12.5 -1 0 55.07235 56.53297 55.92531 58.2
2022-12-0 8.9 -1 0 438.0188 442.9393 509.8251 440.5797 456.2907 -0.328408
2022-12-0 12.1 -1 0 1056.602 1050.003 1212.591 1052.333 1036.128 -0.571974
2022-12-0 15.2 10 1213.817 1203.329 1356.279 1206.699 1118.126 -0.280725
2022-12-0 21.6 10 307.3292 306.917 330.8913 305.9692 297.0367 -0.495854
2022-12-0 24.7 -1 0 6855.852 6905.558 7567.634 6874.55 7195 -0.464364
2022-12-0 26.1 -1 0 134.6773 140.2278 146.4804 137.8267 140 0.561015
2022-12-0 19.2 10 83.62399 81.80198 86.81438 82.63863 82.0665 -0.761359
2022-12-0 23.6 -1 0 98.02673 96.43755 100.2554 97.10905 103.6 0.307222
2022-12-0 34.4 -1 0 125.7095 129.6497 133.5584 127.8983 127.5 -0.813275
2022-12-0 24.4 10 748.9423 739.4478 772.8936 742.2075 743.472 -0.362156
2022-12-0 35 -1 0 390.7477 389.2932 385.9525 390.0216 406.199 -0.641074
2022-12-0 25.2 10 1052.885 1030.033 1031.782 1039.395 1016.699 -0.471336
2022-12-0 45.2 -1 0 205.0244 208.5148 203.0967 207.6539 215.45 -0.767558
2022-12-0 32.4 -1 0 1208.249 1203.542 1238.124 1204.489 1201.329 -0.434567
2022-12-0 38.2 -1 0 75.09487 76.69527 73.93075 75.83566 80.02176 -0.733959
2022-12-0 32.8 10 2010.57 1986.465 2008.07 1991.15 1939.99 0.310479
2022-12-0 29 10 605.854 587.7464 601.6501 594.7537 572.99 -0.150085
2022-12-0 34.9 10 544.9755 574.8262
2022-12-0 36.5 10 142.062 139.8271 141.6546 140.682 140.9148 -0.320325
2022-12-0 47.5 -1 0 308.2643 312.8645 300.3072 310.419 322.95 -0.280198
2022-12-0 36.9 10 169.1204 167.4754 167.7872 168.0071 168.45 -0.132326
2022-12-0 38.9 10 2057.069 2025.871 2062.113 2040.591 2098 -0.302786
2022-12-0 41.9 10 494.7522 497.5412 492.3857 495.4415 481.752 0.271845
2022-12-0 42.9 10 326.3937 322.2032 316.9885 324.1935 345.95 0.009348
2022-12-0 46.6 -1 0 427.4126 426.388 422.6028 426.4653 438.7 -0.633839
2022-12-0 40.9 10 403.3546 399.6835 397.5331 400.7076 391.4183 -0.22534
2022-12-0 49 1 52W high 1923.472 1917.145 1814.738 1922.312 1904.5 -1
2022-12-0 54.3 -1 0 155.3415 154.1482 145.4039 154.6827 146.5344 -0.680171
2022-12-0 51.6 -1 0 268.1326 261.4553 240.0935 264.6695 257.7095 -0.551402
2022-12-0 61.3 -1 0 100.2671 102.7622 98.34 101.5052 103.9331 -0.292205
2022-12-0 45.2 10 246.0823 241.8141 256.6795 242.7256 230.9553 0.858834
2022-12-0 63.4 -1 0 211.6095 212.5108 203.0246 211.9113 231.7 -0.434782
2022-12-0 59.6 -1 0 1081.148 1063.995 976.6292 1071.49 1144.746 0.063093
2022-12-0 59 10 61.98656 60.52829 61.23907 66.81584 -0.782609
2022-12-0 72 -1 0 246.2387 242.7209 217.8748 244.3889 254.7591 0.171142
2022-12-0 50.7 10 240.3457 226.43 209.891 232.0548 226.35 0.773632
2022-12-0 68.1 10 137.9372 138.8499 138.2657 133.6871 -0.598965
2022-12-0 67.7 10 137.5143 134.5626 118.5418 136.4887 126.5085 -0.869226
2022-12-0 71.5 10 154.5238 153.2629 135.6214 153.7262 147.8561 -0.327127
2022-12-0 77.1 -1 0 233.4904 234.0818 204.3719 234.2407 259.463 -0.554767
2022-12-0 80.5 10 128.9051 121.5544 124.7004 115.5391 0.979414
2022-12-0 94.1 -1 0 101.2337 116.1093 96.2786 108.8579 93.42717 -0.756463
2022-12-0 93.8 -1 52W high 197.0793 182.2801 120.2961 189.7901 189.4378 -0.490037
2022-12-0 97.8 10 443.8504 473.488 459.3298 491.7039 -0.709724
2022-12-0 4.4 -1 0 145.7751 147.9846 175.547 147.0549 150.6263 -0.355236
2022-12-0 5.4 -1 0 109.3554 109.4678 140.6827 109.5383 113.8896 -0.865512
2022-12-0 22.9 -1 0 543.5041 551.1024 586.3454 547.1043 556 -0.260759
2022-12-0 24.5 -1 0 1918.893 1936.259 2059.874 1926.277 1892.16 -0.72309
2022-12-0 31.9 -1 0 786.0797 793.2261 810.6029 789.9877 819.9581 0.014368
2022-12-0 29.5 -1 0 307.8228 311.5571 317.0325 310.0233 313.8 -0.299246
2022-12-0 24.4 10 81.39559 78.91334 81.66214 79.91755 80.2 0.204799
2022-12-0 28.1 -1 0 718.7249 725.467 755.1467 722.1653 730.3909 -0.708371
2022-12-0 25.7 10 148.9147 150.4352 149.2084 140.1 -0.480642
2022-12-0 21.1 10 436.4963 418.5397 468.0422 425.5685 409.7923 0.741161
2022-12-0 36.6 -1 0 665.3919 667.0806 683.7928 665.1171 696.47 -0.791175
2022-12-0 40.6 -1 0 93.30935 95.6262 97.75917 94.56965 102.23 -0.063528
2022-12-0 45.8 -1 0 125.2889 128.3335 117.6652 126.8043 131.6215 0.320011
2022-12-0 35.5 10 97.91959 97.01693 97.63246 97.33625 95.51624 -1
2022-12-0 42.3 -1 0 420.4594 420.4888 422.0905 420.0827 432 -0.230949
2022-12-0 40.6 10 725.1923 720.4945 729.1693 720.4972 694.7562 -0.594563
2022-12-0 43.2 10 881.5785 880.1382 856.5585 881.2762 924.95 -0.476095
2022-12-0 47.7 -1 0 393.254 386.4453 370.4276 390.3583 423.9 -0.763597
2022-12-0 49.2 10 75.69254 75.56973 74.18523 75.49657 74.82294 -0.560652
2022-12-0 52.4 -1 0 375.7812 375.6512 352.8097 376.2692 397.7949 -0.661121
2022-12-0 53.4 -1 0 163.4802 158.6266 151.4863 160.7798 159.0262 -0.252041
2022-12-0 47.6 10 3153.724 3121.693 3097.372 3130.384 3042.568 0.76639
2022-12-0 58.4 -1 0 111.953 112.223 107.2553 112.0552 116.5 0.570457
2022-12-0 50.4 10 67.57153 67.35219 63.74252 67.33128 63.6 0.880787
2022-12-0 58.3 -1 0 946.7899 954.5578 868.955 952.4884 969.6295 -0.785339
2022-12-0 53.6 10 812.6922 791.7465 747.9559 801.9973 789.6285 -0.327086
2022-12-0 65.2 -1 0 86.33211 83.33897 71.15824 85.01285 91.30138 -0.591326
2022-12-0 59.2 10 1003.957 967.5973 883.9353 984.4192 974.7785 0.197214
2022-12-0 67.3 -1 0 1843.625 1798.002 1615.417 1821.257 1939.256 -0.285441
2022-12-0 67.9 10 446.3916 450.2241 407.4511 448.8916 427.8622 -0.840246
2022-12-0 71.3 10 1567.809 1576.228 1438.604 1571.136 1663.245 -0.759835
2022-12-0 83 -1 0 58.96842 58.46322 49.21693 58.66653 62.45 -0.544311
2022-12-0 74.4 10 154.1195 147.1769 125.65 150.2747 142.8061 -0.952616
2022-12-0 90.2 -1 0 198.5784 212.503 180.2841 205.117 178.063 -0.122807
2022-12-0 90.6 -1 0 71.99823 73.26045 55.21873 72.77454 75.92175 -0.779067
2022-12-0 90.7 -1 0 73.18371 75.12242 57.16446 74.27096 79.69153 -0.863563
2022-12-0 90.7 -1 0 115.6203 115.8124 102.0087 115.6109 107.53 -0.809248
2022-12-0 82.8 1 52W high 63.90148 56.68466 32.74445 59.87442 52.55953 0.089325
2022-12-0 93.5 10 91.92026 93.0577 64.57142 92.53853 97.7534 -0.196357
2022-12-0 94.2 10 128.9851 126.1979 103.9391 127.1434 147.5155 -0.934369
2022-12-0 98.1 10 311.788 263.0858 284.3837 291.1696 0.798391
2022-12-0 15 -1 0 1747.559 1766.662 1977.911 1759.709 1784.027 -0.21941
2022-12-0 24.6 -1 0 110.0071 109.1567 115.8291 109.6662 115 -0.053143
2022-12-0 33.3 -1 0 592.7776 613.3536 635.9686 603.2224 603.76 0.324971
2022-12-0 24.7 10 401.3113 395.1524 424.4798 397.3994 397.7219 0.364955
2022-12-0 35.7 -1 0 490.0778 491.2907 492.399 490.7402 509.2929 -0.377541
2022-12-0 33.7 -1 0 111.8525 112.6872 117.5654 112.2661 110.1047 -0.5109
2022-12-0 35.6 -1 0 236.5904 241.0085 248.5058 239.6305 241.4338 -0.41588
2022-12-0 33.3 10 508.4636 504.4775 509.9544 505.3297 497.3238 0.841535
2022-12-0 36.6 10 129.2339 128.3696 129.0421 128.6852 125.371 0.080537
2022-12-0 39 10 98.48457 98.34811 95.40489 98.53828 100.1178 -0.632653
2022-12-0 37.1 10 118.5143 119.4937 119.6767 119.053 124.474 -0.774827
2022-12-0 39.6 10 194.4317 195.3149 200.7713 194.313 188 -0.715682
2022-12-0 45.2 -1 0 139.6386 139.5966 134.6572 139.5085 143.3797 -0.204174
2022-12-0 46.3 -1 0 203.3897 202.5283 198.9041 203.0105 198.385 -0.634572
2022-12-0 44.7 10 1612.643 1603.728 1575.534 1607 1603.38 -0.635882
2022-12-0 46.9 -1 0 1487.695 1483.788 1424.668 1488.401 1526.816 -0.772088
2022-12-0 47.7 -1 0 121.9912 122.3799 117.0278 122.2715 127.2 -0.33278
2022-12-0 45.9 -1 0 430.3275 427.0877 420.1151 428.9162 420.2 0.24852
2022-12-0 41.2 10 547.2744 543.925 552.8798 544.2617 539.3 -0.581111
2022-12-0 47.5 -1 0 585.2741 569.1618 539.0311 576.6256 569.5143 1.091436
2022-12-0 47.4 -1 0 3400.846 3387.333 3249.703 3389.984 3245.25 -0.151469
2022-12-0 50.3 -1 0 285.7978 287.2998 279.2326 286.4772 276.9235 -0.169459
2022-12-0 46.7 10 893.0965 874.9173 850.1483 882.3649 881.64 0.500073
2022-12-0 43.2 10 380.3732 366.9938 350.5905 371.9314 353.3351 0.551147
2022-12-0 44.5 10 169.3293 163.1498 152.2516 165.9327 158.7657 0.37719
2022-12-0 56.1 10 738.2147 733.5984 796.75
2022-12-0 62.3 10 100.786 96.36718 89.86713 98.20879 119 -0.49545
2022-12-0 63.9 -1 0 81.52249 78.85951 80.56701 80.02723 76.46056 0.777151
2022-12-0 76.1 -1 0 133.1547 133.3193 112.3593 133.8734 141.0474 -0.292757
2022-12-0 79 -1 0 115.6523 116.1795 94.64465 116.4484 148.9786 -0.353668
2022-12-0 87 -1 0 75.3398 72.36511 58.5789 73.79798 72.60971 1.440853
2022-12-0 91.2 -1 0 165.509 170.3894 116.4276 168.1545 165.1 0.625239
2022-12-0 95 -1 0 62.52257 60.88801 41.90995 61.89306 67.30402 -0.973758
2022-12-0 94.8 1 52W high 73.89804 69.55865 44.1972 71.37474 69.55 -0.202733
2022-12-0 97.7 -1 0 273.6666 274.5148 168.2255 275.4364 284.7469 -0.361022
2022-12-0 97.1 -1 52W high 144.7296 138.9151 75.108 141.763 133.515 -0.351843
2022-12-0 99 -1 0 76.23844 70.87347 38.56609 73.34131 73.7043 -0.584669
2022-12-0 98.9 10 412.7478 405.5593 223.3168 410.0916 451.0945 -0.964209
2022-12-0 25.2 -1 0 146.8249 150.9367 148.7109 164.3864
2022-12-0 23 -1 0 267.0914 269.2466 291.9808 267.7292 276.8 0.264367
2022-12-0 26 -1 0 544.1723 538.5472 579.488 540.1678 522.9608 -0.260803
2022-12-0 27.7 10 137.7651 134.7027 138.4249 135.9772 131.3147 -0.354241
2022-12-0 36.2 -1 0 216.0375 214.7579 215.7128 215.0376 206.359 0.803537
2022-12-0 36.7 -1 0 92.50713 92.02833 92.77072 92.35575 94.78935 0.428623
2022-12-0 22.5 10 101.5586 96.82649 99.42308 98.50059 98.30145 0.457446
2022-12-0 37.5 -1 0 581.1197 571.8774 568.9804 576.7623 600.078 0.056141
2022-12-0 54.1 -1 0 385.56 385.5102 361.864 385.719 408 0.191567
2022-12-0 54.2 -1 0 453.2821 456.481 442.9094 455.6338 491.4231 -0.698385
2022-12-0 36.6 10 110.8439 109.005 107.0022 109.8676 116.1 -0.217112
2022-12-0 37.2 10 662.6415 654.2786 662.2975 658.2227 691.85 -0.5718
2022-12-0 36.5 10 895.3275 871.5298 855.8143 883.0002 860.7003 0.124393
2022-12-0 45.4 10 561.856 562.4724 561.0208 561.4326 586 0.178932
2022-12-0 49.4 -1 0 901.2463 898.2945 865.0753 900.2407 928 0.594758
2022-12-0 54.6 -1 0 70.77151 71.04576 67.97559 71.00913 77.85261 -0.17677
2022-12-0 54.2 -1 0 51.41837 51.88147 48.92711 51.63237 50.13449 -0.458592
2022-12-0 51.9 -1 0 81.1378 79.8567 75.63202 80.35481 79.63787 0.315466
2022-12-0 50.2 -1 0 846.3072 855.6149 822.522 850.5419 897.6841 -0.408836
2022-12-0 47.7 10 88.99042 88.01146 85.32574 88.46363 92.2 0.000132
2022-12-0 53.3 10 117.5366 117.9055 115.1214 117.6508 122.3697 -0.180085
2022-12-0 53.8 10 82.47313 82.68971 77.66922 82.55977 80.73941 -0.255719
2022-12-0 61 -1 0 93.95975 97.56945 91.65195 95.57362 90.04989 -0.832111
2022-12-0 57.6 10 982.8573 960.0495 896.9608 971.4776 959.7647 0.148315
2022-12-0 63.6 -1 0 431.014 433.0544 391.5062 431.7645 402.8219 -0.444683
2022-12-0 75.1 -1 0 57.75179 58.19318 47.74088 58.50879 68.4162 1.236212
2022-12-0 69.7 10 306.8055 306.8139 281.4578 306.4997 296.4566 -0.639849
2022-12-0 76.1 -1 0 169.0163 168.7543 147.6581 168.6659 177.8 -0.57173
2022-12-0 79.7 -1 0 57.97046 60.87705 50.9589 59.54248 50.17455 -0.537482
2022-12-0 77.9 10 204.9696 203.0445 168.3918 203.2811 193.2871 -0.377239
2022-12-0 89.2 -1 0 420.6791 443.0062 420.2106 432.0018 461.4429 4.260289
2022-12-0 85.5 1 52W high 48.77818 44.6898 30.42777 46.12244 39 4.687204
2022-12-0 92.8 10 83.41778 79.3188 61.68346 81.04499 79.97913 0.5645
2022-12-0 2.7 -1 0 121.1031 125.0215 159.5295 123.1904 123.6499 -0.345681
2022-12-0 4.2 -1 0 57.45562 58.90771 71.50898 58.1768 59.11508 -0.282262
2022-12-0 3.6 10 446.8656 455.5262 595.8126 449.0258 436.2325 -0.349587
2022-12-0 16 -1 0 112.5828 125.0333 118.7735 121.5814
2022-12-0 14.8 -1 0 366.0693 368.0005 416.4991 367.3906 398.433 -0.408642
2022-12-0 14 10 537.2858 533.8565 596.5694 535.1222 481.3637 -0.462572
2022-12-0 18.7 -1 0 364.7206 370.4697 412.9181 368.2836 370.5419 0.496239
2022-12-0 25.8 -1 0 2255.088 2299.199 2436.372 2277.932 2346.498 -0.11447
2022-12-0 26.5 -1 0 2909.16 2944.819 3128.727 2929.134 3087.66 -0.229827
2022-12-0 30.3 -1 0 4712.703 4801.157 4856.124 4775.552 5040.29 0.818731
2022-12-0 23.1 -1 0 528.5393 526.0536 573.6462 527.4056 545.2 -0.392993
2022-12-0 23.2 -1 0 2348.497 2356.01 2438.223 2356.591 2445.365 -0.761642
2022-12-0 24.1 -1 0 1684.185 1684.691 1781.985 1689.398 1905.763 -0.36034
2022-12-0 31.7 -1 0 869.2189 879.3238 897.8029 874.2546 898.918 -0.38533
2022-12-0 37.8 -1 0 434.3843 442.3242 443.8478 438.7853 463.3189 -0.505667
2022-12-0 24 10 393.0792 385.8299 419.0047 389.3127 408 -0.388703
2022-12-0 27.2 -1 0 957.9637 963.4552 991.6433 960.9404 887.7387 0.104821
2022-12-0 18.8 10 1927.82 1901.978 2070.842 1906.869 1803.9 7.261132
2022-12-0 28.2 10 1109.31 1098.103 1137.87 1103.509 1080.638 -0.355514
2022-12-0 28.2 10 289.0177 283.0294 298.4108 285.7796 284.349 -0.30574
2022-12-0 35 -1 0 14223.4 14150.09 14138.57 14181.18 14020 -0.791861
2022-12-0 27.3 10 469.0779 452.2815 465.8996 459.0763 461.9167 2.846269
2022-12-0 35.5 10 781.6637 771.4432 771.3761 776.1686 817.95 -0.061166
2022-12-0 31.1 10 502.4254 496.2933 496.358 498.4213 473.8068 0.448501
2022-12-0 40.3 -1 0 3365.67 3353.601 3308.751 3364.972 3457.597 -0.018962
2022-12-0 36.1 10 75.14302 75.56113 74.49475 75.28973 78.45 -0.24409
2022-12-0 39 10 3651.817 3664.768 3728.414 3659.798 3747.677 -0.518785
2022-12-0 38.2 10 333.3182 328.8104 324.0803 330.7736 324.9679 -0.445005
2022-12-0 38.4 10 232.0423 234.7057 236.397 232.2575 217.138 1.06052
2022-12-0 56.5 -1 0 77.04377 75.89435 69.15679 76.48491 73.2487 0.134117
2022-12-0 47.8 -1 0 133.6844 134.1809 129.9981 134.0077 132 -0.054867
2022-12-0 40.1 10 302.7693 293.9012 292.7955 297.3393 289.2817 0.013301
2022-12-0 50 -1 0 73.38439 72.9256 72.01983 73.12133 70.659 -0.247481
2022-12-0 52.7 -1 0 1096.934 1098.827 1034.07 1101.506 1142.207 3.034147
2022-12-0 56.7 -1 0 378.2615 362.228 352.0992 369.1621 366.82 0.653523
2022-12-0 58.4 10 58.76623 58.37815 53.97989 58.46063 61.55 0.159747
2022-12-0 69.5 -1 0 214.8813 212.0423 224.6792 212.8632 206.5786 -0.52864
2022-12-0 82.9 -1 0 51.31097 50.72298 39.27258 51.40307 58.29206 -0.08377
2022-12-0 94.1 -1 0 180.4421 183.6509 112.8704 183.0263 190.975 -0.111569
2022-12-0 94.1 -1 0 76.12439 77.25137 57.20209 76.89134 74.23068 -1
2022-12-0 98 -1 0 201.7715 192.1532 197.7055 190 -0.813973
2022-12-0 98 -1 52W high 121.8117 117.0549 57.7271 119.4324 121.794 -1
2022-12-0 99 -1 0 2075.867 1896.709 632.7408 1992.909 1979.142 -0.752825
2022-12-0 4.5 10 195.896 195.7229 237.5497 195.3116 187.8609 -0.012643
2022-12-0 14.3 10 701.2023 694.7245 781.0507 696.6641 692.9224 -0.239957
2022-12-0 7.8 10 281.5593 270.4138 358.3483 271.837 265.1727 0.67146
2022-12-0 16.5 10 752.6227 740.5137 834.9693 745.8895 737.8204 -0.360892
2022-12-0 27.3 -1 0 59.61256 59.74248 61.70066 59.72714 62.33792 -0.063039
2022-12-0 24.4 -1 0 160.065 160.815 169.6381 160.5109 169.4965 -0.235137
2022-12-0 22.3 10 760.3459 770.1125 822.2353 765.4176 793.6288 -0.637148
2022-12-0 17.6 10 173.831 168.9884 194.0632 170.8307 163.7213 2.912195
2022-12-0 21.4 10 3011.323 3005.668 3137.096 2999.238 2953.65 -0.084411
2022-12-0 25.7 10 952.8266 950.8074 991.2759 950.8622 930.0815 -0.037293
2022-12-0 28.9 10 62.9191 63.75169 71.4227 63.36561 66.4 -0.332324
2022-12-0 33.9 -1 0 179.7809 179.5338 182.6961 179.6935 187.914 -0.168645
2022-12-0 27.4 10 617.8482 614.8286 645.7507 616.3641 630 -0.447791
2022-12-0 37.7 -1 0 151.7141 154.3368 159.2166 152.9264 156.9 -0.442098
2022-12-0 27.5 10 4702.713 4663.813 4905.855 4674.919 4599.199 -0.725771
2022-12-0 37.1 -1 0 228.7707 228.9589 235.2443 228.9133 226.3464 -0.488807
2022-12-0 34.5 10 500.6178 496.3393 511.488 497.6702 481.0209 -0.55143
2022-12-0 32.1 10 454.5368 446.2619 452.9762 450.0999 464.6828 0.089046
2022-12-0 44.4 -1 0 106.6119 107.2972 108.0086 106.9298 112.9178 -0.14015
2022-12-0 40.5 -1 0 303.4871 304.8198 306.3249 303.5598 286.7685 -0.158709
2022-12-0 40.3 10 347.0538 348.3268 347.5443 348.0203 355 -0.008464
2022-12-0 44.8 -1 0 134.5722 133.8981 130.3962 134.3691 141.2203 -0.406783
2022-12-0 27.8 10 89.53878 84.21235 89.40448 86.32225 85.74742 -0.193747
2022-12-0 46.9 -1 0 72.70888 72.71614 71.59154 72.77202 83 -0.632123
2022-12-0 46.8 10 843.8782 838.3184 809.9868 840.2891 866.2741 1.435696
2022-12-0 48.8 -1 0 64.97015 64.4565 60.49172 64.58361 61 4.984403
2022-12-0 58 -1 0 54.17675 53.51973 53.39785 53.75655 50.68258 -0.99768
2022-12-0 44.2 10 123.8643 118.2357 113.19 120.1406 119.6062 9.526581
2022-12-0 59.4 10 164.0532 163.2438 159.0972 163.1592 157.7414 -0.590134
2022-12-0 73.8 -1 0 349.4683 376.1151 329.0183 366.221 391.9552 0.763074
2022-12-0 60.7 10 60.21713 58.33956 51.5703 59.23591 57.96611 -0.529949
2022-12-0 70.1 -1 0 330.374 319.6928 279.0382 325.7091 354.4305 -0.509157
2022-12-0 65.2 -1 0 198.6889 192.0478 195.4786 214.199 -0.372729
2022-12-0 67.6 10 107.9721 106.5512 95.82161 106.9233 103.266 2.428702
2022-12-0 96.1 -1 0 177.113 172.5654 103.3055 175.4758 193.2072 -0.401951
2022-12-0 96 -1 0 113.1337 112.482 69.29838 112.86 106.8095 -0.729851
2022-12-0 4.5 -1 0 93.45756 94.99709 113.3992 94.4504 99.23638 -0.734497
2022-12-0 10.9 10 150.0107 152.9241 178.4093 151.5733 157.7 0.747159
2022-12-0 14.8 -1 0 1281.616 1314.587 1416.107 1297.829 1339.396 -0.298517
2022-12-0 11.5 10 606.5792 609.3934 705.9516 607.0713 565.346 -0.572873
2022-12-0 12.7 10 2059.44 2040.931 2308.165 2049.18 2176.95 0.014665
2022-12-0 9.4 10 528.0255 525.2395 599.3045 525.231 510.1354 -0.310096
2022-12-0 13.7 10 403.0376 406.3923 404.5717 411 -0.639893
2022-12-0 14.3 10 306.5505 304.5273 334.2274 304.9942 300.9354 -0.11829
2022-12-0 18.4 -1 0 1167.887 1168.241 1257.483 1168.82 1116.289 0.685528
2022-12-0 15.6 10 258.9303 252.8441 286.8107 255.3343 274.3 0.271303
2022-12-0 27 -1 0 1224.908 1226.409 1236.132 1225.966 1267.408 0.121935
2022-12-0 25.6 -1 0 142.9143 143.1122 144.8171 142.8243 138.8702 -0.292055
2022-12-0 22.8 10 704.3955 703.6351 741.9253 703.6303 729 -0.58314
2022-12-0 29.5 -1 0 103.1987 107.8423 110.6071 105.6079 105.5 -0.057285
2022-12-0 30.2 -1 0 2459.664 2457.211 2520.149 2456.791 2510 -0.668292
2022-12-0 36.5 -1 0 1417.375 1414.501 1414.123 1418.075 1480.546 -0.316767
2022-12-0 32.7 -1 0 701.5488 704.7768 713.9142 703.6012 710.7189 -0.530313
2022-12-0 31.5 10 141.2098 140.2379 140.0429 140.773 139.5398 -0.353323
2022-12-0 33.3 10 1600.37 1606.911 1669.392 1601.732 1638.75 -0.563474
2022-12-0 39.1 -1 0 262.8074 261.9271 257.2314 262.2533 271.1672 -0.46785
2022-12-0 32.8 10 213.6773 212.2005 213.6614 212.8566 207.0778 -0.338548
2022-12-0 38 -1 0 266.0242 264.7601 271.8633 265.8542 275.8007 -0.228613
2022-12-0 32.6 10 918.205 897.7135 930.8383 906.7791 949 -0.112219
2022-12-0 41.6 -1 0 328.156 327.5805 325.4394 328.1609 337.5836 -0.498464
2022-12-0 40 10 514.2436 511.7821 513.2562 544.09 -0.516414
2022-12-0 43.8 -1 0 1610.083 1602.746 1553.199 1609.181 1655.169 0.743298
2022-12-0 43.4 -1 0 777.5623 771.2265 782.5949 773.9551 755.962 -0.618382
2022-12-0 39 10 341.826 338.934 337.3151 340.2607 331.1 6.156822
2022-12-0 83 -1 0 64.03392 66.50442 54.38974 65.60731 69.94026 -0.776839
2022-12-0 84.5 1 52W high 54.9724 52.03079 39.00866 53.45264 54.05 1.306012
2022-12-0 5.9 -1 0 778.7166 773.5677 960.9145 776.1025 750.9302 -0.40224
2022-12-0 7.7 -1 0 451.8146 452.9017 527.6811 452.2356 467.2565 -0.302444
2022-12-0 11.2 -1 0 141.3963 141.8121 159.3522 141.6468 144.248 -0.448356
2022-12-0 10.5 -1 0 419.4871 423.7366 499.0134 420.3854 411 -0.35604
2022-12-0 10.3 -1 0 1544.43 1538.27 1730.936 1537.778 1502.973 -0.298727
2022-12-0 18.2 -1 0 1178.97 1198.788 1371.479 1188.81 1219.95 0.032682
2022-12-0 10.3 10 1919.711 1930.126 2188.201 1922.85 1958.413 -0.783717
2022-12-0 17 -1 0 160.5904 161.7156 180.4324 160.9674 164.05 -0.530653
2022-12-0 17.6 -1 0 707.7915 716.1975 805.3142 711.8285 764.5027 -0.157939
2022-12-0 15.1 10 315.3358 305.6791 337.5061 310.191 334.1 0.46698
2022-12-0 22.8 -1 0 592.0558 604.2096 641.6959 598.8539 614.1304 0.011748
2022-12-0 13.7 10 815.3002 813.766 915.0075 813.5508 843.45 -0.348655
2022-12-0 20.1 -1 0 245.1026 247.8437 270.1062 246.008 252.4212 -0.669795
2022-12-0 13.5 10 274.4675 269.2375 299.1338 270.6145 257.441 -0.185013
2022-12-0 27.5 -1 0 536.9025 544.8462 555.9406 542.2098 573.2902 -0.063017
2022-12-0 20.6 10 206.9257 204.1756 222.1297 205.2162 222.5 -0.273629
2022-12-0 28.1 -1 0 73.02018 74.05337 77.60554 73.42239 70.28368 -0.7968
2022-12-0 28.1 -1 0 139.2966 141.5512 145.8512 140.4989 147.1685 2.94348
2022-12-0 33.6 -1 0 242.2137 241.5193 240.3923 241.9235 257.3692 -0.753286
2022-12-0 26 10 429.2747 427.3119 451.6845 427.8198 438.05 -0.705446
2022-12-0 30.2 -1 0 292.8654 294.5321 310.7328 293.7938 303.0896 -0.528836
2022-12-0 34 -1 0 142.0797 138.4935 141.248 140.2205 134.5257 -0.355422
2022-12-0 31.6 -1 0 527.2756 528.9893 537.3078 528.4457 542.1625 0.108062
2022-12-0 32.1 -1 0 1215.866 1225.047 1242.733 1221.976 1259.762 0.230743
2022-12-0 32.5 -1 0 444.8175 445.4705 458.0187 444.4811 463 -0.515612
2022-12-0 37.3 -1 0 139.8705 143.0452 147.648 141.1203 144.7 -0.435709
2022-12-0 41 -1 0 482.2834 485.3939 489.1995 484.095 518.4736 -0.44947
2022-12-0 37.5 -1 0 208.57 202.573 202.0735 205.6696 231.5715 -0.691021
2022-12-0 36.6 -1 0 523.3945 514.1895 530.6992 518.11 554.4 -0.066345
2022-12-0 39.9 -1 0 103.5014 103.9869 104.9119 103.7924 105.7 -0.618296
2022-12-0 39.9 -1 0 171.409 171.546 170.729 171.284 165.2934 -0.263699
2022-12-0 42.4 -1 0 54.48211 54.75119 55.15183 54.6583 55.69133 -0.007915
2022-12-0 35.9 10 68.95313 69.48056 69.65776 69.18475 67.30768 -0.0014
2022-12-0 43.6 10 92.44392 90.92935 88.08813 91.80025 96.4185 1.407592
2022-12-0 56.9 -1 0 65.48997 66.88286 68.86257 66.23167 71.25117 0.024596
2022-12-0 45.6 10 991.0831 968.0924 959.6786 978.5889 1048 -0.311824
2022-12-0 53.9 -1 0 112.8953 112.344 108.8876 112.7359 119 -0.560009
2022-12-0 74.5 -1 0 157.7292 155.5264 134.0992 156.2723 149.9318 -0.062522
2022-12-0 73.1 10 50.10829 47.13718 39.79709 48.6173 54.65 -0.467869
2022-12-0 96.5 -1 0 131.9056 134.373 69.7062 134.4783 136.742 -0.593991
2022-12-0 99 -1 0 703.5261 617.9768 659.6728 665.9 -0.489232
2022-12-0 5.1 -1 0 504.1747 506.1819 609.6083 504.0353 519.95 -0.404485
2022-12-0 7.4 -1 0 419.9302 432.8399 507.7752 426.5908 427.4855 -0.200049
2022-12-0 9.3 10 73.50394 72.75432 86.52598 73.17888 76.1905 -0.046863
2022-12-0 18 10 268.1904 266.433 293.3347 267.0139 266.1125 -0.111491
2022-12-0 25.1 -1 0 429.6879 427.9608 469.1514 428.9203 439.9 -0.418409
2022-12-0 24.3 -1 0 666.0208 672.4161 708.4898 669.2647 681.9 -0.559281
2022-12-0 22.9 10 438.3592 433.35 471.8533 435.1194 427.7432 0.847106
2022-12-0 25.8 10 445.1116 445.6206 470.837 444.7138 443.192 -0.525282
2022-12-0 25.2 10 2867.14 2909.526 3072.588 2891.604 2919.487 0.255593
2022-12-0 25 10 2689.557 2694.319 2813.184 2688.221 2640.996 -0.416867
2022-12-0 31.2 -1 0 161.8504 163.4367 169.2416 162.5305 155.3178 -0.030723
2022-12-0 28.5 10 259.0915 258.9734 278.4516 258.5207 253.5453 -0.223619
2022-12-0 33.4 -1 0 566.5048 565.2135 577.2025 565.5691 552.1607 -0.225679
2022-12-0 23.5 10 703.8024 691.138 744.7592 694.7578 672.6797 1.732088
2022-12-0 32.2 -1 0 835.6607 821.0249 822.5595 828.5834 872.7 -0.334358
2022-12-0 37.9 -1 0 368.5853 371.2393 379.8463 369.8831 384.8669 0.105174
2022-12-0 37.2 -1 0 748.4668 747.2279 743.2993 748.2676 730.0474 -0.21726
2022-12-0 33.5 10 133.6952 133.5787 135.3136 133.4425 141.45 -0.305414
2022-12-0 34.8 10 80.72871 80.31975 82.20736 80.43805 78.48424 4.747771
2022-12-0 35.5 10 525.7334 515.4497 522.5175 519.3903 501.6096 1.530083
2022-12-0 33.8 10 246.8298 237.7723 244.4178 241.4163 242.1681 2.753479
2022-12-0 43.1 -1 0 1875.76 1875.029 1780.625 1875.629 1919.32 -0.765034
2022-12-0 36.2 10 820.0314 805.3867 814.4029 811.9848 790.6245 -0.842618
2022-12-0 45.2 -1 0 124.6613 124.2892 121.9662 124.454 134.1056 -0.217588
2022-12-0 41.6 10 88.22938 87.91498 86.07544 88.02869 83 1.58141
2022-12-0 52.1 -1 0 73.77786 73.64894 71.5676 73.57966 64.75554 -0.32546
2022-12-0 59.9 -1 0 58.33699 59.86069 56.70156 59.13724 59.8 0.661255
2022-12-0 57.7 10 92.12942 87.44113 76.99595 89.4456 85.6148 -0.372127
2022-12-0 56.2 10 71.95311 70.81908 67.64992 71.33373 69.86339 -1
2022-12-0 58 10 456.5591 461.6704 456.9141 445.7275 -0.44911
2022-12-0 62.7 10 458.3984 433.5946 445.1417 442.6187
2022-12-0 65.8 10 69.20458 68.02161 59.69046 68.70928 80.7484 -1
2022-12-0 77.7 -1 0 66.54614 66.64165 57.23242 66.54259 70.49789 -0.950941
2022-12-0 92.5 -1 0 123.1443 122.7049 96.10282 122.2204 113 0.083208
2022-12-0 95.4 -1 0 65.05867 70.10132 41.13477 68.52374 69.35 -0.679108
2022-12-0 99 -1 0 124.6257 124.5315 64.50431 124.4968 111.4326 -0.937461
2022-12-0 3.9 10 2748.837 2711.401 3333.576 2719.719 2646.05 1.194125
2022-12-0 7 10 1757.186 1721.648 2048.265 1736.211 1825 0.335856
2022-12-0 8.8 10 452.1675 456.9341 534.395 453.3544 444.5797 -0.448998
2022-12-0 15.7 -1 0 181.0779 187.845 211.5419 183.9905 193.3196 -0.724429
2022-12-0 14.9 -1 0 116.6149 117.3228 130.8521 116.9931 124.2095 0.349522
2022-12-0 15.4 10 391.6984 395.1806 438.972 393.2619 404.013 0.507453
2022-12-0 17.4 -1 0 3329.274 3357.047 3771.59 3342.226 3420.785 -0.350576
2022-12-0 21 -1 0 377.6159 378.8749 391.6069 378.3615 387.3608 -0.387263
2022-12-0 19.2 -1 0 1011.353 1016.561 1086.471 1013.048 1043.71 0.333715
2022-12-0 19.7 -1 0 1073.027 1071.751 1134.234 1073.637 1115.726 0.312221
2022-12-0 21.1 -1 0 585.3118 591.9633 647.857 589.2273 603.2946 -0.232846
2022-12-0 13.8 10 875.0402 844.1932 955.3829 856.4845 843.8099 0.235308
2022-12-0 18.6 10 1042.133 1036.32 1132.424 1038.946 1160.988 -0.307865
2022-12-0 20.9 10 76.48965 75.64855 83.72105 75.95574 75.10825 -0.099119
2022-12-0 25.5 -1 0 3104.616 3091.953 3248.168 3100.976 3277.247 0.145488
2022-12-0 24.4 10 529.5193 534.6194 534.1041 531.9075 518.4864 -0.901809
2022-12-0 28.9 -1 0 95.09415 93.82006 98.74283 94.24979 98.3 -0.329043
2022-12-0 24.9 10 601.039 600.7316 630.9193 600.0111 589.7245 -0.860387
2022-12-0 30.8 -1 0 451.9886 453.1937 472.0763 452.3363 477.7689 -0.392165
2022-12-0 35.4 -1 0 333.6943 339.505 346.2716 336.7502 343.5257 -0.405809
2022-12-0 32.7 -1 0 8476.953 8432.136 8717.08 8450.774 8931.446 -0.184924
2022-12-0 34.7 -1 0 85.21897 84.45394 84.97594 84.84663 88.5135 -0.284484
2022-12-0 47.5 -1 0 98.09126 96.92402 98.05812 97.47233 102.2575 -0.28402
2022-12-0 40.4 10 260.8787 257.7378 259.7627 259.099 257.1 0.659537
2022-12-0 42.3 10 74.53578 75.71783 84.72048 75.1077 71.15059 -0.64634
2022-12-0 45.1 -1 0 78.17052 78.56505 77.3555 78.32436 80.10754 -0.551509
2022-12-0 53.3 -1 0 2741.982 2854.225 2836.96 2798.682 2955.551 -0.463132
2022-12-0 54.1 -1 0 106.3446 107.3784 104.2112 106.598 102.8636 -0.749949
2022-12-0 45.7 10 62.14824 60.94972 58.10276 61.48587 61.11781 -0.304293
2022-12-0 49.6 10 102.0715 101.1912 96.77336 101.7276 108.748 -0.230879
2022-12-0 63.9 -1 0 109.7483 111.0326 104.1702 110.4696 113.9 -0.333142
2022-12-0 67.7 10 70.59597 69.7002 70.02107 63.401 -1
2022-12-0 75.6 10 175.0612 173.4588 147.8402 174.4853 183.4031 -0.666667
2022-12-0 78.9 10 128.8406 129.3563 122.7202 128.8433 124.246 0.692367
2022-12-0 84.9 -1 0 96.58956 97.97901 72.85314 97.86529 101.5 -0.874143
2022-12-0 84.9 1 52W high 68.43347 64.54972 50.64152 66.04676 62.816 5.783101
2022-12-0 97.4 -1 0 99.49406 97.18569 50.75271 98.62154 91.6 -0.789039
2022-12-0 96.9 1 52W high 85.82807 80.10546 43.30711 82.94733 83.25 4.188679
2022-12-0 12 -1 0 364.4911 361.9831 393.1637 362.3595 350.35 1.719427
2022-12-0 8.4 -1 0 229.7877 225.7309 268.7443 227.4872 247.4 0.651666
2022-12-0 12.5 -1 0 281.726 285.1891 336.7323 283.1808 294.9 -0.373799
2022-12-0 10.7 10 664.5026 668.9781 761.0178 666.2949 657.7574 -0.273854
2022-12-0 23.4 -1 0 301.398 307.8093 328.8812 305.0143 336.1508 -0.541476
2022-12-0 13.6 10 363.915 358.5028 398.2848 360.9097 384.1155 -0.524766
2022-12-0 19.1 -1 0 339.6719 337.4138 384.4252 338.1595 359.1 -0.525957
2022-12-0 9.9 10 696.0661 673.2419 801.632 683.7334 571.2717 -0.427148
2022-12-0 16.3 -1 0 329.6733 329.0014 372.4969 328.9469 312.1039 -0.628323
2022-12-0 15.5 10 77.69736 76.60124 82.02707 77.14459 81.15 -0.012406
2022-12-0 17.7 -1 0 317.369 322.4126 358.8789 318.9111 307.3447 -0.793656
2022-12-0 24.1 -1 0 630.9043 630.9265 654.377 631.1382 677.706 0.421512
2022-12-0 15.2 10 80.64661 80.14845 85.48134 80.16147 77.95876 0.215072
2022-12-0 17.4 10 885.7509 898.2752 985.6706 889.1212 872.2686 -0.735093
2022-12-0 27.3 -1 0 102.9296 104.7016 108.6425 103.606 104.9 -0.766755
2022-12-0 22.6 10 564.8454 567.6474 588.9924 565.0426 545.407 -0.02151
2022-12-0 22.8 10 4007.478 3988.356 4218.085 3996.86 4080.173 0.072
2022-12-0 28.4 -1 0 74.1667 73.98573 76.55723 74.18903 80.629 -0.379357
2022-12-0 25.9 10 75.74071 75.43968 77.88344 75.49157 74.51664 -0.131995
2022-12-0 29.5 -1 0 2804.108 2826.577 2938.922 2815.499 2828.423 -0.379063
2022-12-0 19.9 10 68.85256 67.84379 74.10624 68.0574 64.03243 0.559125
2022-12-0 29.3 -1 0 71.77056 68.92532 69.90974 70.08689 78.0085 0.06525
2022-12-0 28.9 10 375.7553 373.5524 383.4181 374.7426 385.6119 -0.743925
2022-12-0 32.2 -1 0 1238.272 1244.107 1270.537 1240.979 1262.225 -0.69506
2022-12-0 27.4 10 465.4452 460.0036 472.675 463.0394 454.8315 -0.359698
2022-12-0 33.4 -1 0 78.73209 78.91623 79.89069 78.83709 82.17303 0.568319
2022-12-0 40.2 -1 0 76.17762 74.37392 73.11564 75.23974 76.08 0.875553
2022-12-0 50.6 -1 0 207.2949 207.566 196.1863 207.4786 209.5629 -0.863512
2022-12-0 46.3 -1 0 306.9312 303.7025 302.1315 305.3461 320.445 -0.213536
2022-12-0 52 -1 0 148.8724 147.9776 142.8197 148.3928 134.3421 -0.905537
2022-12-0 45.7 10 135.1231 134.8108 130.6511 134.9359 149.5 0.207783
2022-12-0 88 -1 0 262.949 246.4407 256.0022 294.907 -0.772598
2022-12-0 87.9 10 60.55837 57.98982 39.32927 59.31547 66.0655 -0.936265
2022-12-0 95.8 10 224.4449 223.6514 225.5965 245.0575 -0.167552
2022-12-0 98.7 -1 0 54.39532 54.51817 41.32949 54.49727 59.5255 -0.668542
2022-12-0 9.6 -1 0 797.2206 808.4756 938.7005 802.0138 825.8965 1.509196
2022-12-0 8.6 -1 0 147.3094 146.4248 166.5237 146.9475 151.9627 -0.364706
2022-12-0 10.8 10 573.7981 576.4279 676.8642 574.6048 600 -0.416088
2022-12-0 20.3 -1 0 1479.657 1533.519 1694.945 1503.336 1570.892 -0.328719
2022-12-0 20.3 -1 0 286.9475 291.6467 310.029 289.2602 310.7933 -0.412649
2022-12-0 19.6 -1 0 262.1609 265.4143 278.4062 263.7878 257.744 -0.36517
2022-12-0 22.8 -1 0 962.3132 956.1453 1012.19 958.7515 941 1.748165
2022-12-0 17.3 10 1520.115 1523.287 1681.488 1520.702 1498.25 0.287015
2022-12-0 20.2 -1 0 206.198 203.5349 214.0671 204.503 214 -0.346331
2022-12-0 24.8 -1 0 341.2715 343.6632 385.7216 342.3208 328.057 -0.462977
2022-12-0 22.7 -1 0 261.5123 267.1947 292.4651 264.3708 250.9 0.502672
2022-12-0 22.7 -1 0 4429.502 4456.778 4782.632 4442.128 4337.421 0.027726
2022-12-0 24.5 -1 0 536.71 541.0485 569.2469 538.818 552 -0.146393
2022-12-0 23.9 -1 0 285.0242 282.9155 297.3282 283.683 296 1.051411
2022-12-0 23.9 10 116.6419 114.1878 122.9413 115.3201 122.25 0.075959
2022-12-0 25.2 10 51.99353 51.70755 53.83923 51.82635 50.05 -0.452934
2022-12-0 26.5 10 791.2722 792.0401 850.5116 789.8946 771.806 -0.76017
2022-12-0 30.4 -1 0 86.16746 88.30324 90.70145 87.23563 81.372 -0.57554
2022-12-0 28.9 10 604.0984 607.8924 632.9052 605.8687 613.6641 -0.604222
2022-12-0 32.2 -1 0 342.9981 343.0891 348.75 343.1368 359.138 -0.26378
2022-12-0 26.7 10 346.5463 343.2254 356.6948 344.3682 343.0352 0.115886
2022-12-0 36.2 -1 0 334.746 328.0954 333.6065 331.381 342.3833 0.477322
2022-12-0 36.5 -1 0 481.7965 491.6352 499.3153 486.6636 514 0.039552
2022-12-0 38.3 -1 0 456.6792 456.8783 469.4009 456.4322 445.1306 -0.632548
2022-12-0 41.8 -1 0 377.8834 370.4603 367.3866 374.3705 389.0292 -0.409098
2022-12-0 44.3 -1 0 92.87063 93.20117 88.59666 93.19484 104.857 -0.598667
2022-12-0 54.8 -1 0 63.93485 64.17464 61.25807 64.07652 62.80173 -0.852724
2022-12-0 68.3 -1 0 60.05365 59.82846 59.89586 57.32493 -0.633945
2022-12-0 79.8 10 98.31716 97.72004 84.36136 97.79588 95.61815 0.123752
2022-12-0 99 -1 0 1129.682 1138.965 1138.168 1245.572 -1
2022-12-0 6.2 -1 0 140.7756 141.623 165.9511 141.2101 145.5516 -0.567881
2022-12-0 6.1 10 2001.111 2006.565 2484.584 2000.659 1944.298 -0.646317
2022-12-0 7.8 10 1700.105 1701.156 2031.811 1700.045 1765 -0.29548
2022-12-0 9.6 10 860.8383 848.562 984.2964 853.1142 924.3 -0.035814
2022-12-0 14.2 -1 0 404.0001 402.115 447.9665 403.3571 416.35 0.179717
2022-12-0 12.6 10 799.0525 781.1592 895.0869 788.1838 777.6921 -0.432195
2022-12-0 13.4 10 306.5651 305.5758 336.4971 305.5778 321 -0.288422
2022-12-0 11.5 10 139.636 137.7365 152.7329 138.5098 135.2755 -0.384596
2022-12-0 18.6 -1 0 301.8797 312.1923 361.1468 305.5662 294.2659 -0.712904
2022-12-0 17.1 -1 0 190.7451 190.4971 204.8968 190.5332 183.5959 -0.799259
2022-12-0 17.4 -1 0 89.07648 88.20589 102.2561 88.5411 78.20113 -0.673396
2022-12-0 13.9 10 329.6977 322.0864 361.3857 325.636 326.9 -0.542808
2022-12-0 20 -1 0 651.0294 656.3958 770.7024 653.2737 694 -0.238391
2022-12-0 23.1 -1 0 246.3744 242.9971 260.1698 244.2019 266.2 -0.615362
2022-12-0 19.1 10 1332.744 1332.712 1450.184 1331.695 1313.956 -0.774185
2022-12-0 31 -1 0 356.6543 352.0545 359.5817 354.7166 348.3387 -0.447648
2022-12-0 28.8 10 334.3683 337.0709 349.5955 335.5165 326.0967 -0.579881
2022-12-0 43.3 -1 0 143.1716 143.5521 138.4722 143.5327 139.8764 -0.681339
2022-12-0 55.1 -1 0 180.9426 193.6594 187.0947 199.8023 -1
2022-12-0 46.1 -1 0 138.3513 138.3641 138.1744 138.3109 144.6136 -0.0249
2022-12-0 39.2 10 92.91986 90.10669 91.59268 91.25506 85.51956 -0.978732
2022-12-0 49.1 10 65.94998 60.19677 67.34402 62.80203 66.39735 -0.404172
2022-12-0 68.5 -1 0 477.7416 485.2814 483.9359 543.5
2022-12-0 62.4 10 99.62897 102.0665 97.90072 100.7395 87.52356 -0.8487
2022-12-0 54.9 10 84.16074 83.55041 79.07235 83.6601 78 -0.260691
2022-12-0 65.3 -1 0 57.77586 57.69053 57.6192 60.7 -0.479565
2022-12-0 59.5 10 97.70461 96.17074 101.9405 96.04081 87.00044 1.066105
2022-12-0 1.3 -1 0 1731.439 1752.919 2437.81 1739.446 1896.17 -0.657082
2022-12-0 4.4 -1 0 448.9982 451.9698 584.4645 450.4916 474.8852 0.266629
2022-12-0 5.5 -1 0 160.7554 161.9132 196.4897 161.3818 172.9 -0.711685
2022-12-0 7.2 -1 0 194.4422 196.8515 239.5792 195.7414 200.54 -0.510303
2022-12-0 10.3 -1 0 462.3086 471.2127 567.2095 466.3573 469.8 -0.430103
2022-12-0 16.4 -1 0 575.7843 576.5871 624.727 575.6866 588.34 -0.143938
2022-12-0 9.7 10 305.0657 302.5495 358.2094 303.2529 318 -0.268108
2022-12-0 8.7 10 842.1268 839.9801 975.079 840.0343 862.4 0.007139
2022-12-0 14.6 -1 0 198.3946 202.4688 229.4095 199.9976 192.8976 -0.682568
2022-12-0 13.3 10 83.6222 83.43026 95.66657 83.30435 79.47637 -0.22815
2022-12-0 16.3 -1 0 277.0655 278.7578 311.721 278.2923 282.3559 -0.606143
2022-12-0 17.9 -1 0 476.6 477.6856 545.138 477.2955 466.7242 -0.495892
2022-12-0 19.1 10 63.29023 62.77977 67.44374 62.91967 65.8 0.392566
2022-12-0 24.4 -1 0 103.8383 104.272 111.6912 104.1803 114.0377 -0.231201
2022-12-0 23.2 -1 0 180.5005 181.2606 193.4561 180.6682 178.5865 -0.673595
2022-12-0 21.6 10 82.48838 83.59229 100.8236 82.50282 80.4555 -0.697112
2022-12-0 26.1 -1 0 172.8309 173.476 180.3515 173.5702 179.9018 -0.488524
2022-12-0 22.3 10 440.9795 439.9197 460.1148 439.266 426 -0.089095
2022-12-0 24.2 10 289.7678 292.1953 310.5455 290.7055 291.5417 -0.467767
2022-12-0 25.3 10 4161.305 4158.441 4400.584 4157.892 4088.38 -0.543551
2022-12-0 25.8 10 55.26722 54.4719 57.09282 54.81593 54.0924 0.680748
2022-12-0 31.6 -1 0 667.1392 674.9806 693.1045 670.6537 656.45 0.006849
2022-12-0 28.6 10 135.4213 134.3059 132.6173 134.859 149.8487 0.336901
2022-12-0 26.2 10 68.55791 65.50523 70.20723 66.70715 66.91051 0.063142
2022-12-0 38.5 -1 0 88.87606 86.28494 84.00607 87.68647 95.4515 1.296703
2022-12-0 37.3 -1 0 108.1726 107.9791 108.5819 108.2051 117.186 -0.768152
2022-12-0 46.3 -1 0 93.60422 93.22723 94.10786 93.33862 92.32826 -0.38998
2022-12-0 42.8 10 63.91629 61.38078 60.28542 62.35386 62.8402 -0.223262
2022-12-0 51.6 10 146.7337 141.209 129.1919 143.5172 140 2.632188
2022-12-0 75.5 10 56.97257 54.86933 55.53656 54.17 -0.563953
2022-12-0 83.5 -1 0 82.80603 84.9014 83.97676 77.7 -0.473684
2022-12-0 99 -1 0 375.5927 374.1829 376.0451 313.311 0.60547
2022-12-0 2.2 -1 0 245.2146 249.1216 353.4994 246.7164 257.584 -0.082453
2022-12-0 9.9 -1 0 600.0618 606.3146 714.8608 604.0994 632.0395 0.600635
2022-12-0 10.8 -1 0 81.00013 80.82197 91.61055 80.84108 85.229 -0.046771
2022-12-0 9.7 10 176.7198 176.5535 206.3894 176.1342 170.5663 -0.25515
2022-12-0 10.6 10 325.8459 319.7564 364.3199 321.8485 323.9 -0.272592
2022-12-0 16.3 -1 0 633.6105 633.8386 722.2895 633.0443 655 -0.338504
2022-12-0 16.8 -1 0 113.1821 112.1676 122.2858 112.5794 118.4 -0.359293
2022-12-0 17 -1 0 106.8949 107.1755 114.2842 107.103 111.7 0.046298
2022-12-0 22.1 -1 0 106.146 109.4456 113.1417 107.8902 117.1576 -0.824475
2022-12-0 23 -1 0 359.7514 363.0018 383.1213 361.6582 374.7654 -0.476911
2022-12-0 16.4 10 264.7723 267.0214 299.3997 265.2301 254.2265 -0.534244
2022-12-0 21.6 10 430.0145 436.5657 468.4773 432.4946 442.4 -0.484073
2022-12-0 25.8 -1 0 74.08307 74.20823 78.40678 74.08772 77.28679 -0.133097
2022-12-0 25.8 10 66.11408 65.47178 67.8727 65.49977 64.02406 0.004313
2022-12-0 25.7 10 111.4633 109.0727 112.5409 110.0942 103.9597 -0.302851
2022-12-0 35.1 -1 0 186.8564 186.959 188.6006 186.8591 184.6 -0.20584
2022-12-0 46.7 10 197.4543 199.3363 198.3197 198.3729 184.6948 -0.638807
2022-12-0 75.3 -1 0 56.73523 55.40663 46.72868 56.24277 70.40712 -0.173554
2022-12-0 2.5 -1 0 97.68277 98.81311 138.3024 98.09536 102.5 -0.595053
2022-12-0 2.6 -1 0 130.4599 130.9206 172.2332 130.384 144.4 -0.008741
2022-12-0 3.2 -1 0 98.23997 101.4705 133.4285 99.52837 84.05 0.647308
2022-12-0 4.8 10 129.5426 129.8316 155.8103 129.3775 125.1343 -0.792175
2022-12-0 7.7 10 249.6498 252.2754 293.1178 250.6091 255.0069 -0.402063
2022-12-0 13.3 -1 0 1442.817 1470.703 1743.878 1456.607 1486.078 0.072722
2022-12-0 13.5 -1 0 226.5538 223.8562 262.1724 225.3963 238.55 -0.622989
2022-12-0 16.6 -1 0 185.8009 190.1451 212.0191 188.1077 189.1 -0.082969
2022-12-0 13.9 -1 0 153.4391 155.7097 169.8581 154.5966 147.6122 -0.293404
2022-12-0 18.7 -1 0 59.81985 60.67508 69.16312 60.2623 62.4 -0.293543
2022-12-0 25.9 -1 0 60.67243 61.31927 63.68696 60.99434 64.738 -0.37979
2022-12-0 23.4 -1 0 87.22089 85.7698 92.78674 86.44534 92.4 -0.51557
2022-12-0 19.7 10 953.5558 967.6565 1018.02 957.2934 894.4579 0.079795
2022-12-0 27.7 -1 0 161.3664 159.9336 170.5666 160.5654 170.3588 0.449123
2022-12-0 25 -1 0 500.8039 500.4717 509.5791 500.2224 564 -0.478159
2022-12-0 23.5 10 56.58553 56.63618 61.26654 56.51882 53.58577 -0.563633
2022-12-0 30.7 -1 0 191.8345 195.3897 209.419 193.2044 208.7783 -0.824107
2022-12-0 27.5 10 140.5794 141.8284 153.408 140.9816 136.05 -0.557555
2022-12-0 28 10 484.0257 481.8558 508.6916 482.0694 480.1436 -0.433464
2022-12-0 35.1 10 94.58865 94.52345 95.472 94.46385 92.30031 -0.105352
2022-12-0 30.5 10 112.2948 109.6374 107.7221 110.6362 107.6835 1.122538
2022-12-0 42.8 10 85.30066 85.90823 85.52093 79.97815
2022-12-0 97.2 -1 0 140.8877 136.1381 76.64841 138.0826 133.5453 -0.756564
2022-12-0 3 -1 0 1158.147 1158.391 1542.644 1155.413 1104.077 -0.465727
2022-12-0 3.9 10 97.19255 98.26093 122.3851 97.64155 92.37658 -0.36317
2022-12-0 7.4 -1 0 537.0705 540.6073 642.8904 538.911 565.7023 -0.57732
2022-12-0 8.4 -1 0 331.2785 336.6474 395.9427 333.3432 312.3471 0.528333
2022-12-0 5.7 10 297.4711 293.2506 348.2104 294.9738 320 -0.261535
2022-12-0 13.5 10 2615.476 2651.289 2866.806 2634.123 2726.957 -0.413235
2022-12-0 13.3 10 746.2793 755.3951 829.0181 749.8732 719.577 -0.678388
2022-12-0 14.7 10 5744.308 5688.777 6379.624 5708.683 5656.216 1.140624
2022-12-0 15.1 10 596.3264 601.0899 676.5305 599.2312 585 -0.253567
2022-12-0 18.1 -1 0 374.6962 380.3619 426.6865 378.8048 405.8419 -0.52661
2022-12-0 20.6 -1 0 67.73666 67.65012 72.52872 67.69126 66.1 1.253565
2022-12-0 27.2 -1 0 103.2488 103.0531 110.5112 103.2019 109.3 -0.081827
2022-12-0 24.3 -1 0 233.2344 227.683 240.1832 230.2921 223.3 1.056064
2022-12-0 23.9 10 96.77534 96.72697 102.873 96.68023 99.85 1.49941
2022-12-0 27.8 -1 0 133.3228 134.9227 137.2529 134.006 129.2638 -0.635182
2022-12-0 31.6 -1 0 92.54897 92.80373 95.93862 92.73699 97.799 -0.020495
2022-12-0 34 10 212.8365 209.5294 220.2493 210.7553 202.05 0.165033
2022-12-0 99 -1 0 57.54838 58.14512 59.76091 57.84813 58.91478 -0.172637
2022-12-0 1.1 -1 0 110.7574 118.473 168.2033 114.445 126.0588 -0.009901
2022-12-0 2.3 10 63.76787 61.38664 83.32202 62.12923 58.20992 10.47033
2022-12-0 16.1 -1 0 101.4788 102.9096 118.1875 102.1812 106.0286 -0.257299
2022-12-0 17.5 -1 0 80.70587 81.65683 87.19042 81.06508 77.8189 0.208541
2022-12-0 16.9 10 136.6368 136.2584 148.1877 136.4098 132.7142 -0.114434
2022-12-0 18.5 -1 0 68.19312 68.35434 74.01369 68.29104 72.7 0.467785
2022-12-0 19.6 -1 0 170.5711 171.7119 185.3933 170.6679 164.5388 -0.526295
2022-12-0 22.3 -1 0 54.50958 53.20494 55.15559 53.71044 60.19765 2.067365
2022-12-0 23.4 10 56.02788 55.56714 60.37185 55.65501 55.15 0.131211
2022-12-0 28.8 10 2256.527 2289.524 2373.616 2271.952 2282 -0.82593
2022-12-0 30 -1 0 58.15785 57.09122 59.4637 57.61153 61.8 -0.250707
2022-12-0 44.9 -1 0 52.70874 51.20987 50.38257 51.94005 64.19357 0.210351
2022-12-0 32.6 10 386.4779 382.1452 405.3372 384.1677 370 8.017489
2022-12-0 49.3 -1 0 60.0254 60.24413 60.29411 60.08344 58.25107 -0.365539
2022-12-0 33.1 10 92.67331 91.61904 91.89582 84.1255 -0.799035
2022-12-0 4 -1 0 732.5029 720.3805 891.1455 724.1517 691.3422 -0.79962
2022-12-0 7.1 -1 0 132.1074 134.6525 159.5776 133.0617 142.4796 -0.502275
2022-12-0 7.1 -1 0 165.9923 167.3051 199.0323 166.345 169.0988 1.242343
2022-12-0 8.6 -1 0 385.2385 388.7707 458.0039 387.0324 399.3303 1.378843
2022-12-0 4.1 10 59.77263 59.22088 87.27665 59.12188 56.35962 -0.020641
2022-12-0 11.5 -1 0 182.668 183.9399 211.9619 183.1079 191.9 -0.32425
2022-12-0 11.3 -1 0 1194.556 1208.853 1370.773 1200.196 1272.697 -0.804812
2022-12-0 18.8 10 941.5017 937.2761 1019.021 938.232 961.0955 -0.615449
2022-12-0 19.9 -1 0 916.5146 917.4299 980.1273 915.9688 858.4409 -0.406512
2022-12-0 22.7 -1 0 61.96431 61.21225 64.66783 61.49164 56.92062 1.093353
2022-12-0 18.7 10 704.5931 709.5114 763.2267 707.0435 719.25 0.418455
2022-12-0 18.3 10 65.50464 65.98676 73.22902 65.68705 64.02607 -0.697975
2022-12-0 26.2 -1 0 197.624 197.7546 209.2126 198.0172 203.0752 -0.550611
2022-12-0 26.2 -1 0 860.1972 866.6707 935.0498 863.3523 847.0371 0.271542
2022-12-0 24.8 10 60.18772 58.33874 62.10243 58.97288 55.4579 0.131521
2022-12-0 34.5 -1 0 3111.766 3118.348 3181.021 3113.892 3171.356 0.067185
2022-12-0 71.9 -1 0 68.66275 70.4351 62.97363 69.84322 74.37776 1.572404
2022-12-0 88.9 -1 0 82.39866 82.6656 82.61149 76.30648 -0.410511
2022-12-0 3.2 -1 0 296.3871 295.6353 387.2596 294.9855 286.8954 -0.628369
2022-12-0 9.4 -1 0 456.5259 459.0545 553.4134 457.4913 467.7441 -0.429265
2022-12-0 13.3 -1 0 132.455 132.5677 149.7903 132.4036 128.3217 -0.017938
2022-12-0 16.9 -1 0 395.6898 399.1302 437.0912 397.3485 406 0.038688
2022-12-0 25.1 -1 0 79.40687 79.28585 84.24116 79.41401 84 -0.254449
2022-12-0 35.3 -1 0 51.76509 51.72371 52.75631 51.71408 55.17705 -0.59772
2022-12-0 30.5 -1 0 276.4346 275.8895 284.8606 276.4539 284.8692 -0.841808
2022-12-0 30.6 10 157.0725 157.8315 158.3014 157.6248 171.9836 -0.707378
2022-12-0 71.7 10 80.76908 78.97605 79.9934 90.8613
2022-12-0 4.6 -1 0 117.1398 119.1838 151.39 117.8739 123.0417 -0.624921
2022-12-0 5.1 -1 0 94.46108 95.0072 122.9145 94.76263 99.793 0.687673
2022-12-0 9.2 -1 0 167.5949 164.424 188.0198 165.7003 182.8 -0.575772
2022-12-0 9.5 10 98.38635 97.14568 115.5865 97.23562 88.95995 1.531102
2022-12-0 15.8 -1 0 76.2226 75.85354 84.38525 75.90328 81.8 -0.152908
2022-12-0 19.6 -1 0 262.7251 264.5163 283.8771 263.5506 269.6428 0.427432
2022-12-0 15 10 301.407 307.9292 354.2786 303.9346 288.4074 0.261363
2022-12-0 18.6 -1 0 131.2716 133.3351 150.7912 132.1472 135 0.385411
2022-12-0 22.6 -1 0 173.2575 174.0119 185.4741 173.487 178.362 -0.341279
2022-12-0 35.6 -1 0 74.50989 74.97599 75.88476 74.67576 76.058 0.106502
2022-12-0 29.6 -1 0 55.88695 58.33147 64.08258 57.17823 49 0.265495
2022-12-0 34.6 -1 0 54.9923 54.6963 56.7174 54.92657 51.16215 -0.785179
2022-12-0 29.2 10 100.3532 100.7604 101.8577 100.4903 92.37183 2.32919
2022-12-0 37.8 -1 0 63.38617 62.91099 63.38004 63.146 65.02024 0.88238
2022-12-0 97.7 10 61.45176 56.85366 33.14322 58.86813 57.25873 -0.418605
2022-12-0 5.1 -1 0 136.1973 137.9302 169.7724 136.7183 131.5207 -0.858137
2022-12-0 6.7 10 94.36028 94.32918 120.347 94.09177 91.12333 -0.375837
2022-12-0 8 -1 0 52.57755 52.6186 63.75151 52.49823 54.75 -0.339412
2022-12-0 12.2 -1 0 252.048 259.8003 256.3025 263.5169
2022-12-0 18.9 -1 0 73.20185 73.08402 81.02011 73.06589 72.38325 0.041284
2022-12-0 22.7 -1 0 60.20062 60.22854 63.83323 60.1403 58.65168 -0.328602
2022-12-0 44.4 -1 0 57.75383 63.23471 63.54562 61.1035 62.08508 5.127163
2022-12-0 25.3 -1 0 84.08276 85.12746 94.20973 84.58254 86.5 -0.442265
2022-12-0 28.7 -1 0 81.63655 82.65951 88.76884 82.06446 78.30207 0.873647
2022-12-0 30.8 -1 0 63.84986 63.67265 65.27065 63.82383 66.52608 -0.613002
2022-12-0 33.7 10 51.82378 51.51849 57.60462 51.56138 51 -0.48406
2022-12-0 91.4 -1 0 56.35705 56.49253 37.39353 56.73464 57.183 -0.401384
2022-12-0 1.5 -1 0 261.6793 268.7975 363.0168 265.1364 290.0216 -0.318668
2022-12-0 8.4 -1 0 77.23948 75.28679 89.36293 76.03657 84.8 -0.411097
2022-12-0 11.3 -1 0 79.25347 79.5016 91.77767 79.21022 77.72 -0.276716
2022-12-0 11.8 10 72.94491 73.28815 81.40491 73.01816 71.74447 -0.362459
2022-12-0 29.5 -1 0 62.66883 64.25548 67.7762 63.59369 68.32175 4.680692
2022-12-0 13.4 10 55.06326 52.47475 57.99352 53.45684 54.18655 1.107908
2022-12-0 26.9 10 94.19961 94.52417 98.96331 94.29059 98.9 0.161915
2022-12-0 1 -1 0 515.561 565.7932 994.6658 539.6428 515 -0.287578
2022-12-0 12.6 -1 0 67.4414 70.46574 69.03567 75.29602
2022-12-0 13.6 -1 0 169.0957 167.6428 188.6728 168.2737 176.3685 0.032263
2022-12-0 10.9 10 375.8195 379.1044 376.9743 369.7055 -0.592481
2022-12-0 16.4 -1 0 489.7375 484.799 530.8404 486.5765 509 -0.349633
2022-12-0 19.2 10 88.70866 88.95983 96.42368 88.73158 86.7955 -0.435436
2022-12-0 18 10 82.81791 82.79824 89.16654 82.59785 78.84271 -0.084021
2022-12-0 43.7 -1 0 140.9793 140.5732 140.7391 144.8 0.273885
2022-12-0 8 -1 0 75.90573 76.54904 86.08675 76.15035 74.3 1.563007
2022-12-0 8.2 -1 0 48.37722 47.95758 48.06752 41.85097 3.263073
2022-12-0 9.5 -1 0 63.68197 62.06645 78.92839 62.64758 61.15051 -0.37075
2022-12-0 22.1 10 120.8257 120.7294 131.3087 120.5215 117.8566 -0.616416
2022-12-0 37.7 -1 0 83.65145 83.39062 83.87837 99.77622
2022-12-0 3.4 10 70.97352 69.01466 87.08424 69.74541 68.63017 -0.197465
2022-12-0 8.2 -1 0 142.4131 146.047 172.2183 144.4161 148.5289 -0.166244
2022-12-0 8.2 -1 0 75.32 75.89228 88.2048 75.50325 72.07536 -0.12862
2022-12-0 25.2 -1 0 74.0669 74.60843 80.69744 74.31715 71.37031 -0.21909
2022-12-0 31.8 -1 0 222.6199 223.822 222.07 222.6374 205.6548 -0.444444
2022-12-0 25.9 10 56.42153 57.76156 63.56952 57.09555 57.90201 -0.681934
2022-12-0 54.9 -1 0 53.25467 53.69303 50.40476 53.49111 55.45118 -0.503722
2022-12-0 5.1 -1 0 80.7551 80.87535 80.72229 84.7045 -0.441341
2022-12-0 34.5 10 52.57832 52.28138 53.17399 52.3581 50.52332 2.522093
2022-12-0 55.2 -1 0 54.52953 52.33229 53.42753 61.85356 -0.553571
2022-12-0 4.4 -1 0 134.9977 138.577 136.2174 128.6408
2022-12-0 6.7 10 50.5872 48.48923 38.16183 49.80908 50.39122 -1
2022-12-0 10.6 10 58.10519 56.50847 64.92824 57.06781 54.856 -0.399924
2022-12-0 9.2 -1 0 245.3301 253.432 250.0847 270.8378
2022-12-0 27.5 10 64.68367 65.38574 65.03223 63.09 -0.626308
2022-12-0 1.8 10 51.4942 52.33023 72.08445 51.75324 45.96258 -0.43182
2022-12-0 13.5 10 62.03811 61.52126 69.35273 61.47166 57.48649 3.180522
2022-12-0 32.1 10 82.02999 82.47285 82.27952 75.87071 0.453488
2022-12-0 21.1 -1 0 150.3108 151.3396 150.7656 142.4741 -0.583333
2022-12-0 19.3 10 64.96913 65.00303 64.90008 58.94962 -0.607983
2022-12-0 2.1 -1 0 63.99687 65.84474 64.89405 61.2146 0.071429
50smavol ADX RSI 8ema>18ema
13ema 200ema
staus status_chg
200ema 18ema_cross_200ema
status sar status sar change
1 15.0662 69.32479 1 1 0 1 0 1 0
0 17.93273 46.56293 -1 -1 0 1 0 -1 0
1 42.35408 81.8218 1 1 0 1 0 1 0
0 19.81854 62.26115 1 1 0 1 0 1 0
0 34.97191 56.00952 1 1 0 1 0 -1 0
1 42.12888 71.08848 1 1 0 1 0 1 0
0 18.86511 49.04525 1 -1 0 1 0 -1 0
0 37.23314 73.41869 1 1 0 1 0 1 0
1 45.6042 75.76505 1 1 0 1 0 1 0
0 52.36621 64.98841 1 1 0 1 0 -1 0
0 15.1836 47.57519 -1 -1 0 1 0 1 0
0 16.39801 43.81175 1 -1 0 1 0 -1 0
0 50.07978 65.9167 1 1 0 1 0 -1 0
1 31.31521 58.06401 1 1 0 1 0 1 0
0 43.15485 55.18872 1 -1 0 1 0 -1 0
0 31.15059 48.732 1 -1 0 1 0 -1 0
1 36.28381 67.22326 1 1 0 1 0 1 0
1 29.98895 62.33395 1 1 0 1 0 1 0
1 19.60313 58.69115 1 1 0 1 0 1 0
1 17.40863 79.55671 1 1 0 1 0 1 0
0 40.99337 63.85937 1 1 0 1 0 1 0
1 72.59816 78.0768 1 1 0 1 0 1 0
0 26.0053 53.29237 1 1 0 1 0 1 0
0 27.08761 72.19977 1 1 0 1 0 1 0
0 20.22576 55.36711 1 -1 0 1 0 -1 0
1 48.16487 64.94457 1 1 0 1 0 -1 0
1 59.14647 73.11412 1 1 0 1 0 1 0
1 48.73216 89.98684 1 1 0 1 0 1 0
1 16.80491 60.4562 1 1 0 1 0 1 0
1 21.61356 56.4531 1 1 0 1 0 1 1
1 39.00184 52.20299 1 -1 0 1 0 -1 0
0 45.06254 60.07448 1 1 0 1 0 -1 0
0 41.38143 59.37891 1 1 0 1 0 -1 0
0 34.16847 40.45586 -1 -1 0 1 0 -1 0
0 24.13795 69.09118 1 1 0 1 0 1 0
0 51.88976 51.41248 1 -1 0 1 0 -1 0
0 41.91706 60.08471 1 1 0 1 0 1 0
0 19.73611 48.59193 -1 -1 0 1 0 -1 0
0 33.81397 52.18989 1 -1 0 1 0 -1 0
0 42.30113 64.29295 1 1 0 1 0 1 1
0 36.03281 52.79506 1 -1 0 1 0 1 0
0 22.93199 54.75538 1 1 0 1 0 1 0
1 21.52566 72.38152 1 1 0 1 0 -1 0
0 15.92518 45.79766 1 -1 0 1 0 -1 0
0 32.83687 62.12934 1 1 0 1 0 -1 0
0 67.19257 70.01364 1 1 0 1 0 1 0
1 22.85598 66.8686 1 1 0 1 0 1 0
1 51.02918 70.57982 1 1 0 1 0 1 0
0 19.31678 56.62718 1 1 0 1 0 1 0
0 16.58377 46.02435 -1 -1 0 1 0 -1 0
1 42.32518 72.49552 1 1 0 1 0 1 1
0 40.98849 54.12295 1 -1 0 1 0 -1 0
1 28.50939 60.54468 1 1 0 1 0 1 1
1 13.5505 48.00469 1 -1 0 1 0 -1 0
0 49.1714 61.74271 1 1 0 1 0 -1 0
0 30.0031 54.45044 1 -1 0 1 0 -1 0
0 41.34141 60.01219 1 1 0 1 0 1 0
0 21.11998 53.06049 -1 1 0 1 0 -1 0
0 26.90202 49.4439 1 -1 0 1 0 -1 0
0 37.00421 67.49381 1 1 0 1 0 1 0
0 34.50387 65.32867 1 1 0 1 0 1 0
0 19.28867 43.50741 -1 -1 0 1 0 1 0
1 19.14222 54.05361 1 1 0 1 0 1 0
1 39.32419 59.33706 1 1 0 1 0 1 0
0 24.00571 51.95495 1 -1 0 1 0 1 0
0 34.97485 51.12899 1 -1 0 1 0 -1 0
0 14.30473 51.6084 1 -1 0 1 0 -1 0
1 26.86837 58.50525 1 1 0 1 0 1 0
0 27.78815 48.81484 1 -1 0 1 0 -1 0
0 20.1755 52.37799 1 -1 0 1 0 1 0
0 43.4204 49.29208 1 -1 0 1 0 -1 0
0 28.40653 50.31284 1 -1 0 1 0 -1 0
1 42.47163 59.83584 1 1 0 1 0 1 0
1 46.18699 71.68163 1 1 0 1 0 -1 0
1 17.7169 62.36889 1 1 0 1 0 1 0
0 19.47877 46.35236 1 -1 0 1 0 1 0
1 17.10209 53.43218 1 1 0 1 0 -1 0
0 15.46164 39.71371 -1 -1 0 1 0 -1 0
1 24.39784 51.87575 1 -1 0 1 0 -1 0
0 27.54731 55.15308 1 1 0 1 0 1 0
1 28.57613 53.21935 1 -1 0 1 0 -1 0
1 20.06397 46.91459 1 -1 0 1 0 -1 0
1 41.46608 57.79181 1 -1 0 1 0 1 1
0 58.50067 62.47756 1 1 0 1 0 1 0
0 35.26577 59.38903 1 1 0 1 0 -1 0
0 23.13772 58.33785 1 -1 0 1 0 -1 0
0 32.68411 52.77186 1 -1 0 1 0 1 0
1 28.39074 63.21613 1 1 0 1 0 1 0
0 68.12598 62.18977 1 -1 0 1 0 -1 0
1 24.87973 73.47097 1 1 0 1 0 1 0
0 16.66718 54.68655 1 1 0 1 0 1 0
1 14.40819 41.22609 -1 -1 0 1 0 -1 0
1 22.39948 70.64365 1 1 0 1 0 1 0
1 27.90218 65.16537 1 1 0 1 0 1 0
0 13.09759 46.58406 -1 -1 0 1 0 -1 0
0 15.98593 41.42468 -1 -1 0 1 0 -1 0
0 29.2768 63.19233 1 1 0 1 0 -1 0
0 18.01598 57.11576 -1 1 0 1 0 1 0
0 37.4219 56.33269 1 1 0 1 0 1 0
0 35.57722 57.40205 1 1 0 1 0 1 0
1 16.64301 53.62316 -1 1 0 1 0 1 1
0 26.57612 50.65798 1 -1 0 1 0 -1 0
1 41.61474 63.0542 1 1 0 1 0 1 0
1 33.11132 68.57762 1 1 0 1 0 1 0
0 11.29313 41.42303 -1 -1 0 1 0 -1 0
0 41.63093 55.34687 1 -1 0 1 0 1 0
1 57.24696 72.02014 1 1 0 1 0 1 0
0 13.56497 46.48439 1 -1 0 1 0 -1 0
1 47.46691 64.88986 1 1 0 1 0 -1 0
1 45.445 70.07792 1 1 0 1 0 1 0
0 32.04863 47.37618 1 -1 0 1 0 -1 0
0 31.56408 57.0954 1 -1 0 1 0 -1 0
0 46.44985 58.40353 1 1 0 1 0 1 0
1 25.58605 75.09421 1 1 0 1 0 1 0
0 21.235 53.05768 1 1 0 1 0 -1 0
0 23.06653 57.38362 1 1 0 1 0 1 0
1 30.54736 78.17626 1 1 0 1 0 1 0
0 46.54565 59.43398 1 1 0 1 0 1 0
0 35.0422 58.00805 1 1 0 1 0 -1 0
0 21.83979 59.09281 1 1 0 1 0 1 0
0 21.84893 60.4028 1 1 0 1 0 1 0
0 53.25393 59.03187 1 -1 0 1 0 -1 0
0 8.90415 40.28479 -1 -1 0 1 0 -1 0
0 35.62305 56.14988 1 1 0 1 0 1 0
0 26.74699 33.9932 -1 -1 0 1 0 -1 0
0 20.62352 53.26338 1 1 0 1 0 -1 0
0 34.44519 60.62253 1 1 0 1 0 1 0
0 50.9203 61.62387 1 1 0 1 0 1 0
0 16.19814 57.65186 1 1 0 1 0 1 0
1 31.43827 85.3203 1 1 0 1 0 1 0
0 24.80037 40.58026 -1 -1 0 1 0 -1 0
0 23.73584 56.92555 1 1 0 1 0 -1 0
1 39.0644 51.30577 1 -1 0 1 0 -1 0
1 41.82543 63.95264 1 1 0 1 0 1 1
0 10.99019 41.24554 -1 -1 0 1 0 1 0
0 48.86784 71.9565 1 1 0 1 0 1 0
0 21.73629 49.91978 1 -1 0 1 0 1 0
0 25.25521 38.86051 -1 -1 0 1 0 -1 0
0 64.56615 64.74137 1 1 0 1 0 1 0
0 33.44797 49.94928 1 -1 0 1 0 -1 0
1 42.94497 61.54399 1 1 0 1 0 -1 0
0 11.92974 47.69076 1 -1 0 1 0 -1 0
0 24.30903 37.46241 -1 -1 0 1 0 -1 0
0 28.08224 48.8982 1 -1 0 1 0 1 0
1 42.51979 66.21171 1 1 0 1 0 1 0
1 45.86081 50.18425 1 -1 0 1 0 -1 0
1 24.33587 54.57219 -1 1 0 1 0 1 0
0 48.56802 51.56718 1 -1 0 -1 0 -1 0
0 39.33895 59.09104 1 1 0 1 0 1 0
0 16.03106 39.1372 -1 -1 0 1 0 -1 0
1 35.73315 67.13302 1 1 0 1 0 -1 0
0 24.02147 42.38884 -1 -1 0 1 0 -1 0
1 14.00573 58.23508 1 1 0 1 0 1 1
0 23.40064 53.07882 1 -1 0 1 0 -1 0
0 23.54309 41.22426 -1 -1 0 1 0 -1 0
0 35.36082 60.12901 1 1 0 1 0 -1 0
1 16.11937 69.25404 1 1 0 1 0 1 0
1 42.77307 72.2161 1 1 0 1 0 1 0
0 27.75225 39.10014 -1 -1 0 1 0 -1 0
0 24.12717 54.83216 1 1 0 1 0 1 0
0 20.91946 46.70763 -1 -1 0 1 0 1 1
0 29.25317 44.5736 -1 -1 0 1 0 -1 0
0 48.86822 51.3814 1 -1 0 1 0 -1 0
0 15.79963 48.97743 1 -1 0 1 0 -1 0
0 47.57381 52.82182 1 -1 0 1 0 -1 0
0 25.42735 61.7011 1 1 0 1 0 1 0
1 25.42402 64.0017 1 1 0 1 0 1 0
0 26.58078 60.6565 1 1 0 1 0 1 0
0 18.60674 51.99581 1 1 0 1 0 1 0
1 22.32288 70.9219 1 1 0 1 0 1 0
0 22.83257 60.97971 1 1 0 1 0 1 0
0 61.82446 70.12837 1 1 0 1 0 -1 0
1 60.39047 72.21414 1 1 0 1 0 1 0
0 13.81619 60.26568 1 1 0 1 0 1 0
1 16.82892 33.49579 -1 -1 0 1 0 -1 0
1 23.5959 56.92462 1 1 0 1 0 1 0
0 19.57219 41.04432 -1 -1 0 1 0 1 1
0 13.88908 45.89953 -1 1 0 1 0 1 0
1 27.38942 55.47862 1 -1 0 1 0 -1 0
0 11.24341 47.58094 1 -1 0 1 0 -1 0
1 23.0987 69.90612 1 1 0 1 0 1 0
0 28.71837 49.35575 1 -1 0 1 0 1 0
1 17.00363 44.99759 -1 -1 0 1 0 -1 0
0 17.78114 54.15801 1 1 0 1 0 1 0
0 15.25819 51.00098 1 -1 0 1 0 1 0
0 22.16185 65.09397 1 1 0 1 0 1 0
1 40.77473 58.36024 1 1 0 1 0 1 0
0 32.22858 72.19245 1 1 0 1 0 1 0
0 16.85045 54.89273 1 1 0 1 0 -1 0
1 18.57034 66.82093 1 1 0 1 0 1 0
0 17.89376 46.14179 1 -1 0 1 0 -1 0
0 21.46721 47.30086 1 -1 0 1 0 -1 0
0 29.297 60.79687 1 1 0 1 0 1 0
1 68.02843 68.15313 1 1 0 1 0 1 0
0 31.76028 62.07765 1 1 0 1 0 1 0
1 49.77406 92.07114 1 1 0 1 0 1 0
0 17.61795 43.13667 -1 -1 0 1 0 -1 0
0 34.11339 64.01879 1 1 0 1 0 1 0
0 38.58554 56.88872 1 1 0 1 0 -1 0
0 16.50528 55.70083 1 1 0 1 0 -1 0
1 19.02552 39.90148 -1 -1 0 1 0 -1 0
1 17.95173 55.2281 1 1 0 1 0 1 0
1 40.31503 54.74655 1 -1 0 1 0 -1 0
0 29.22229 55.10266 1 1 0 1 0 -1 0
1 58.85338 74.06886 1 1 0 1 0 -1 0
1 28.63082 53.60389 1 1 0 1 0 1 0
0 14.93463 42.0807 -1 -1 0 1 0 -1 0
0 13.98225 42.82813 -1 -1 0 1 0 -1 0
1 43.80336 46.97325 1 -1 0 1 0 -1 0
0 14.73174 53.87629 1 1 0 1 0 1 0
1 43.64785 61.95326 1 1 0 1 0 1 0
0 7.693428 41.38298 -1 -1 0 1 0 -1 0
0 21.93061 50.24441 -1 -1 0 1 0 -1 0
0 44.24799 58.74562 1 1 0 1 0 1 0
1 44.70931 52.33076 1 -1 0 1 0 -1 0
1 27.20548 45.05193 1 -1 0 1 0 1 0
1 48.12275 71.73031 1 1 0 1 0 1 0
0 56.49589 67.70374 1 1 0 1 0 1 0
0 13.52222 49.98225 1 -1 0 1 0 -1 0
0 18.24186 44.02576 -1 -1 0 1 0 -1 0
1 20.91689 65.67692 1 1 0 -1 0 1 0
1 35.07999 64.76817 1 1 0 1 0 1 0
0 16.78297 45.569 -1 -1 0 1 0 -1 0
0 15.65182 52.9079 1 1 0 1 0 1 0
0 23.75156 40.94101 -1 -1 0 1 0 -1 0
0 16.56209 52.18822 -1 -1 0 1 0 -1 0
0 22.99569 42.96643 -1 -1 0 1 0 -1 0
0 16.91775 56.27189 1 1 0 1 0 1 0
1 32.33367 60.76954 1 1 0 1 0 1 0
0 44.34818 57.70814 1 -1 0 1 0 -1 0
0 20.7476 41.72941 -1 -1 0 1 0 -1 0
0 12.52017 47.77853 1 -1 0 1 0 -1 0
1 32.44989 80.58866 1 1 0 1 0 1 0
1 58.6793 77.01662 1 1 0 1 0 1 0
0 34.25373 50.21632 1 -1 0 1 0 -1 0
1 35.46598 65.80591 1 1 0 1 0 1 0
1 48.62423 71.53268 1 1 0 1 0 1 0
1 32.9194 58.11934 1 1 0 1 0 1 0
0 34.82214 62.47815 1 1 0 1 0 -1 0
1 56.09182 78.58349 1 1 0 1 0 1 0
0 37.27552 45.44826 -1 -1 0 1 0 -1 0
1 57.83295 69.74999 1 1 0 1 0 1 0
0 13.65106 37.87232 -1 -1 0 1 0 -1 0
0 15.39554 53.20401 -1 1 0 1 0 1 0
0 30.03524 42.20798 -1 -1 0 1 0 -1 0
0 12.14463 46.9207 -1 -1 0 1 0 -1 0
1 18.01847 60.94581 1 1 0 1 0 1 0
1 33.29424 41.01649 -1 -1 0 1 0 -1 0
0 33.50196 54.17345 1 -1 0 1 0 -1 0
0 43.36394 57.53662 1 1 0 1 0 1 0
0 15.77346 47.70509 -1 -1 0 1 0 1 0
0 51.45753 58.9696 1 1 0 1 0 1 0
0 12.76409 44.04916 -1 -1 0 1 0 -1 0
0 37.02138 58.78444 1 1 0 1 0 1 0
0 35.97374 62.22673 1 1 0 1 0 -1 0
0 19.03269 42.59869 -1 -1 0 1 0 -1 0
0 27.45679 64.35379 1 1 0 1 0 1 0
0 14.00004 47.33407 -1 -1 0 1 0 -1 0
0 14.7066 30.03493 -1 -1 0 1 0 -1 0
0 24.79851 56.25975 1 1 0 1 0 1 0
1 47.33572 75.22369 1 1 0 1 0 1 0
1 24.64745 62.29665 1 1 0 1 0 1 0
0 21.15538 69.20276 1 1 0 1 0 1 0
0 28.58584 40.15119 -1 -1 0 1 0 1 0
0 45.8088 36.85226 -1 -1 0 1 0 -1 0
1 26.84175 60.73119 1 1 0 1 0 1 1
1 36.66829 68.14652 1 1 0 1 0 1 0
0 34.52182 63.77818 1 1 0 1 0 1 0
1 53.23938 57.8753 1 -1 0 1 0 -1 0
0 29.77385 57.75961 1 1 0 1 0 1 0
0 32.44318 50.06036 -1 -1 0 1 0 1 0
0 41.10427 34.62209 -1 -1 0 1 0 1 0
0 21.16368 51.17141 1 -1 0 1 0 -1 0
0 14.27895 63.37717 1 1 0 -1 0 1 1
1 36.98648 55.76471 1 1 0 1 0 -1 0
1 22.35768 41.70187 -1 -1 0 1 0 -1 0
0 26.14584 64.98743 1 1 0 1 0 1 0
1 38.7072 52.75878 1 -1 0 1 0 -1 0
0 31.06078 49.82517 1 -1 0 1 0 -1 0
0 47.17474 64.91276 1 1 0 1 0 -1 0
1 37.13455 66.29988 1 1 0 1 0 1 0
0 34.19188 54.41307 1 -1 0 1 0 -1 0
1 15.83366 42.55021 -1 -1 0 1 0 -1 0
0 14.96041 48.18095 -1 -1 0 1 0 -1 0
1 47.77042 58.76423 1 1 0 1 0 1 0
0 30.17537 48.38578 1 -1 0 1 0 -1 0
0 25.90193 49.38577 1 -1 0 1 0 -1 0
1 23.97145 61.22637 1 1 0 1 0 1 1
0 13.85562 50.19807 1 1 0 1 0 1 0
1 44.40588 80.62553 1 1 0 1 0 1 0
0 31.74616 64.27816 1 1 0 1 0 1 0
0 28.95359 50.63372 1 -1 0 1 0 1 0
0 10.98442 52.94819 1 1 0 1 0 1 0
1 41.94076 59.25146 1 1 0 1 0 1 0
1 23.81655 64.15355 1 1 0 1 0 1 0
0 31.95942 55.68533 1 1 0 1 0 1 0
0 31.13391 47.95925 1 -1 0 1 0 -1 0
0 31.41653 52.60549 1 -1 0 1 0 1 0
0 32.92668 56.42761 1 -1 0 1 0 -1 0
0 17.19837 47.70639 -1 1 0 1 0 1 0
0 47.02159 57.07148 1 -1 0 -1 0 -1 0
0 23.64005 47.27554 -1 -1 0 1 0 -1 0
0 40.63082 53.46218 1 -1 0 1 0 -1 0
1 13.84111 40.48925 -1 -1 0 1 0 -1 0
0 30.87056 36.11255 -1 -1 0 -1 0 -1 0
0 15.51837 49.93747 1 -1 0 1 0 -1 0
1 28.97042 28.97227 -1 -1 0 -1 0 -1 0
0 22.03007 40.36275 -1 -1 0 -1 0 -1 0
0 21.31203 53.63827 1 1 0 1 0 1 0
1 30.24426 22.94806 -1 -1 0 -1 0 -1 0
0 34.65625 35.25046 -1 -1 0 -1 0 -1 0
0 22.75686 44.40264 -1 -1 0 1 0 -1 0
0 27.75046 48.61217 -1 -1 0 1 0 -1 0
0 11.2296 54.30699 1 1 0 1 0 1 0
1 41.42144 68.98202 1 1 0 1 0 -1 0
0 32.76559 64.06796 1 1 0 1 0 -1 0
0 35.10188 58.66303 1 1 0 1 0 1 0
1 21.35947 51.71061 1 -1 0 1 0 1 1
1 33.84083 55.15234 1 1 0 1 0 1 0
0 12.87039 50.75195 1 -1 0 1 0 -1 0
0 43.53368 32.45297 -1 -1 0 1 0 -1 0
0 15.42617 49.149 -1 1 0 1 0 1 0
0 23.5654 42.77044 -1 -1 0 1 0 -1 0
0 24.93665 49.22425 1 -1 0 1 0 -1 0
0 21.15752 43.34075 -1 -1 0 1 0 -1 0
0 18.17493 38.93732 -1 -1 0 1 0 -1 0
0 24.35432 44.55672 -1 -1 0 1 0 -1 0
1 22.73426 65.98922 1 1 0 1 0 1 0
1 20.05068 58.79583 1 1 0 1 0 1 0
0 29.9926 53.1327 1 -1 0 1 0 1 0
0 41.20142 50.72944 -1 1 0 1 0 1 0
0 30.29135 63.55327 1 1 0 1 0 1 0
0 25.23102 58.3945 1 1 0 1 0 -1 0
0 29.15101 37.24708 -1 -1 0 1 0 -1 0
1 29.9059 60.05946 1 1 0 1 0 1 0
0 14.67159 48.59939 1 -1 0 1 0 1 0
0 48.98416 64.98541 1 1 0 1 0 -1 0
0 16.59457 49.39366 -1 -1 0 1 0 1 0
1 51.41103 80.98989 1 1 0 1 0 1 0
1 59.37762 88.25853 1 1 0 1 0 1 0
0 18.09487 50.02469 1 -1 0 1 0 1 0
0 17.93169 43.40351 -1 -1 0 1 0 -1 0
0 24.33923 52.01409 1 -1 0 1 0 -1 0
0 14.18558 53.04663 1 1 0 1 0 -1 0
0 28.35179 39.26642 -1 -1 0 1 0 -1 0
0 47.06704 58.48953 1 1 0 1 0 -1 0
1 41.10452 58.19999 1 1 0 1 0 -1 0
1 16.57521 59.38977 1 1 0 1 0 1 1
0 33.29459 58.47035 1 1 0 1 0 1 0
0 34.85503 65.77095 1 1 0 1 0 1 0
0 25.82549 48.29433 1 -1 0 1 0 1 0
0 15.44264 54.7358 1 1 0 1 0 1 0
0 12.93612 49.33555 1 -1 0 1 0 1 0
1 37.46781 67.79486 1 1 0 1 0 1 0
0 48.14289 74.12955 1 1 0 1 0 1 0
0 11.12785 56.8551 1 1 0 1 0 1 0
0 14.88697 32.84031 -1 -1 0 1 0 -1 0
1 20.60106 56.1505 1 1 0 1 0 -1 0
0 19.11861 59.82707 1 1 0 1 0 1 0
1 47.41147 60.92196 1 1 0 1 0 1 0
0 22.94813 36.68314 -1 -1 0 1 0 -1 0
0 18.82037 41.61205 -1 -1 0 1 0 -1 0
0 28.88443 66.28805 1 1 0 1 0 1 0
1 28.65864 71.33133 1 1 0 -1 0 1 0
1 66.78716 72.91638 1 1 0 1 0 1 0
0 42.8945 71.50819 1 1 0 1 0 1 0
0 35.62671 55.07464 1 -1 0 -1 0 -1 0
1 17.20127 46.4535 1 -1 0 1 0 -1 0
0 29.59514 51.44053 -1 -1 0 1 0 -1 0
0 85.25441 71.91981 1 1 0 1 0 -1 0
0 13.08703 52.17509 1 1 0 1 0 1 0
0 27.01353 49.76846 1 -1 0 1 0 -1 0
0 39.31025 49.84879 1 -1 0 1 0 -1 0
0 12.25571 38.07079 -1 -1 0 1 0 -1 0
1 11.00104 51.25992 1 -1 0 1 0 1 0
0 30.00962 54.02499 1 -1 0 1 0 1 0
1 20.98974 47.6514 1 -1 0 1 0 -1 0
0 19.30666 39.98144 -1 -1 0 1 0 -1 0
1 33.01554 30.61082 -1 -1 0 1 0 -1 0
0 36.86606 47.73034 1 -1 0 1 0 -1 0
0 24.42451 61.65863 1 1 0 1 0 1 0
1 34.43061 43.34832 1 -1 0 1 0 -1 0
0 42.51319 49.35941 1 -1 0 1 0 -1 0
0 31.53694 70.80148 1 1 0 1 0 1 0
0 42.45836 66.93612 1 1 0 1 0 1 0
1 28.70829 68.72172 1 1 0 1 0 1 0
0 34.85729 48.82806 1 -1 0 1 0 -1 0
0 21.99533 54.38662 1 1 0 1 0 1 0
1 53.40342 58.91736 1 1 0 1 0 -1 0
0 16.38121 58.69551 1 1 0 1 0 1 0
0 24.76501 34.11405 -1 -1 0 1 0 -1 0
1 24.38931 69.54562 1 1 0 -1 0 1 0
0 15.26614 45.45158 -1 -1 0 1 0 -1 0
1 62.62222 88.69891 1 1 0 1 0 1 0
1 36.21598 69.31641 1 1 0 1 0 1 0
1 13.02136 59.0753 1 1 0 1 0 1 0
0 22.96876 34.13728 -1 -1 0 -1 0 -1 0
0 14.17001 40.69264 -1 -1 0 1 0 -1 0
0 15.35444 45.52078 1 -1 0 -1 0 -1 0
1 35.48104 56.92281 1 -1 0 1 0 -1 0
1 25.36117 62.34784 1 1 0 1 0 1 0
0 21.65222 57.73222 1 1 0 1 0 1 0
1 16.70121 58.28722 1 1 0 1 0 1 0
0 20.40352 53.93481 1 -1 0 1 0 1 0
1 17.48724 52.24902 1 -1 0 1 0 -1 0
1 27.00743 72.1427 1 1 0 1 0 1 0
0 30.30155 37.6864 -1 -1 0 1 0 -1 0
1 30.04909 63.02368 1 1 0 1 0 1 0
0 24.82943 27.74471 -1 -1 0 1 0 -1 0
0 11.43868 39.86337 -1 -1 0 1 0 -1 0
0 18.39506 56.26272 1 1 0 1 0 1 0
0 11.67119 49.18746 -1 1 0 1 0 -1 0
1 22.86858 69.59526 1 1 0 1 0 1 0
1 46.52951 56.85386 1 -1 0 1 0 -1 0
0 29.71021 42.20619 -1 -1 0 1 0 -1 0
0 20.23652 52.72338 -1 1 0 1 0 1 0
0 18.6628 54.29473 1 1 0 1 0 1 0
1 12.03786 54.77586 1 1 0 1 0 1 0
0 24.68792 54.18626 1 1 0 1 0 -1 0
0 20.42857 55.78669 1 1 0 1 0 1 0
0 14.80457 52.68347 1 -1 0 1 0 -1 0
0 32.5901 65.75296 1 1 0 1 0 -1 0
1 60.66241 75.61713 1 1 0 1 0 1 0
1 35.15328 74.98719 1 1 0 1 0 1 0
0 46.43626 61.19593 1 1 0 1 0 -1 0
0 28.7127 52.11589 1 -1 0 1 0 -1 0
0 21.30908 55.91697 1 1 0 1 0 -1 0
0 13.554 45.14436 -1 -1 0 1 0 -1 0
0 31.21142 57.5587 1 1 0 1 0 -1 0
0 49.08684 61.78653 1 1 0 1 0 -1 0
0 43.25049 59.98109 1 1 0 1 0 1 0
0 21.33764 48.96255 -1 -1 0 -1 0 -1 0
0 40.95327 54.6793 1 -1 0 1 0 -1 0
1 48.31677 54.05697 1 -1 0 -1 0 -1 0
1 25.14848 81.50366 1 1 0 1 0 1 0
1 24.46813 63.44255 1 1 0 1 0 1 0
0 20.23933 42.53788 -1 -1 0 1 0 -1 0
0 16.16407 41.50796 -1 -1 0 1 0 -1 0
1 27.29208 82.36997 1 1 0 1 0 1 0
0 52.36654 73.37638 1 1 0 1 0 1 0
0 16.8869 46.26282 -1 -1 0 1 0 -1 0
0 38.1993 44.22125 -1 -1 0 -1 0 -1 0
0 37.09159 20.0026 -1 -1 0 -1 0 -1 0
0 19.01091 33.92334 -1 -1 0 -1 0 -1 0
0 8.918429 41.06814 -1 -1 0 1 0 -1 0
0 10.74218 48.65957 -1 -1 0 1 0 -1 0
0 20.82508 38.84337 -1 -1 0 1 0 -1 0
1 19.99739 44.27876 -1 -1 0 1 0 -1 0
0 13.16794 44.3974 1 -1 0 1 0 -1 0
1 46.91288 68.1424 1 1 0 1 0 1 0
1 16.54313 59.47552 1 1 0 1 0 1 0
1 39.04077 70.41995 1 1 0 1 0 1 0
0 19.25721 49.24189 -1 -1 0 1 0 -1 0
0 27.55154 41.4435 -1 -1 0 1 0 -1 0
1 21.86571 76.61266 1 1 0 1 0 1 0
0 8.135154 47.44342 -1 -1 0 1 0 1 0
1 14.48409 46.75002 -1 -1 0 1 0 -1 0
0 20.77995 49.15439 1 -1 0 1 0 1 0
0 41.84491 62.90684 1 1 0 1 0 1 0
0 15.174 44.72889 -1 -1 0 1 0 -1 0
1 19.18179 61.36794 1 1 0 1 0 1 0
1 25.35484 63.20277 1 1 0 1 0 1 0
0 18.92005 53.47336 1 1 0 1 0 -1 0
0 39.89496 49.42872 1 -1 0 1 0 -1 0
0 14.27825 31.59784 -1 -1 0 1 0 -1 0
0 12.15782 42.38413 -1 -1 0 1 0 -1 0
0 26.62132 46.30994 -1 -1 0 1 0 -1 0
0 8.672786 46.90198 -1 1 0 1 0 1 0
0 20.14945 59.09669 1 1 0 1 0 1 0
0 17.78805 49.50379 -1 -1 0 -1 0 -1 0
1 21.40671 38.64763 -1 -1 0 1 0 -1 0
1 17.8024 41.06049 -1 -1 0 1 0 1 0
0 11.35651 41.95129 -1 -1 0 1 0 -1 0
0 11.9235 33.38544 -1 -1 0 -1 0 -1 0
1 17.11309 47.44965 -1 -1 0 1 0 1 1
0 43.35778 58.10085 1 -1 0 1 0 -1 0
1 29.11663 66.14561 1 1 0 1 0 1 0
0 16.94649 60.44888 1 1 0 1 0 1 0
0 24.70294 39.43866 -1 -1 0 1 0 -1 0
0 37.32459 59.92284 1 1 0 1 0 1 0
0 41.13578 54.54996 1 1 0 1 0 1 0
0 31.02737 53.08839 1 -1 0 1 0 -1 0
0 20.35454 49.86758 1 -1 0 1 0 -1 0
1 28.75338 60.23945 1 1 0 1 0 1 0
0 32.007 53.68093 1 -1 0 1 0 -1 0
1 25.38931 48.0981 -1 -1 0 1 0 -1 0
0 28.36922 49.03422 1 -1 0 1 0 -1 0
1 24.89278 58.85716 1 1 0 1 0 1 0
0 12.97015 53.70654 -1 1 0 1 0 -1 0
1 39.00064 63.23924 1 1 0 1 0 1 0
1 20.03296 68.5875 1 1 0 1 0 1 0
1 37.53776 59.79041 1 1 0 1 0 -1 0
0 14.0649 46.68865 -1 -1 0 1 0 -1 0
1 14.11833 34.84002 -1 -1 0 1 0 -1 0
1 29.84137 57.79172 1 1 0 1 0 1 0
0 32.11107 38.16552 -1 -1 0 1 0 1 1
0 16.62646 32.39712 -1 -1 0 1 0 -1 0
1 41.50287 82.32155 1 1 0 1 0 1 1
0 23.49546 67.22236 1 1 0 -1 0 1 0
0 32.52507 73.38816 1 1 0 1 0 1 0
0 13.04852 47.41394 1 -1 0 -1 0 -1 0
0 16.61198 46.03248 1 -1 0 1 0 -1 0
1 18.75367 54.44185 1 1 0 -1 0 1 0
0 26.58806 64.05313 1 1 0 1 0 1 0
0 22.28652 57.12311 1 1 0 1 0 1 0
0 14.51594 54.723 1 1 0 1 0 -1 0
0 10.76511 47.21144 -1 -1 0 1 0 1 0
0 24.96879 68.07661 1 1 0 1 0 1 0
0 16.60108 51.43042 1 1 0 1 0 1 0
1 43.63661 61.15478 1 1 0 1 0 1 0
0 20.67958 42.64962 -1 -1 0 1 0 -1 0
1 22.95466 71.33502 1 1 0 1 0 1 0
1 40.28651 65.57346 1 1 0 1 0 1 0
0 20.11515 40.40488 -1 -1 0 1 0 -1 0
0 30.42704 42.77642 -1 -1 0 1 0 -1 0
1 22.41016 70.86619 1 1 0 1 0 1 0
0 17.51628 36.8053 -1 -1 0 1 0 -1 0
1 24.22502 61.38425 1 1 0 1 0 1 1
0 15.86168 56.20581 1 1 0 1 0 1 0
0 30.93189 42.91262 -1 1 0 -1 0 1 0
0 46.33236 57.70587 1 -1 0 1 0 -1 0
1 29.65949 62.07403 1 1 0 1 0 1 0
0 9.929394 45.37688 -1 -1 0 1 0 -1 0
0 16.54931 51.30172 -1 1 0 1 0 1 0
0 15.36304 43.90781 -1 -1 0 1 0 -1 0
0 20.88965 41.03499 -1 -1 0 1 0 -1 0
0 35.62405 68.40325 1 1 0 1 0 1 0
0 39.31726 63.19078 1 1 0 1 0 1 0
0 12.62098 41.19122 -1 -1 0 1 0 -1 0
0 27.22075 53.48479 1 1 0 1 0 -1 0
0 31.14369 71.69327 1 1 0 1 0 -1 0
0 30.09768 48.81014 1 -1 0 1 0 -1 0
0 47.41503 59.76098 1 1 0 1 0 -1 0
1 62.88334 67.30223 1 1 0 1 0 -1 0
0 31.41226 49.58942 1 -1 0 1 0 -1 0
0 27.24623 55.89945 1 1 0 -1 0 1 0
0 19.47027 50.44923 -1 1 0 1 0 -1 0
0 19.82126 60.84164 1 1 0 1 0 1 0
0 23.23502 58.48971 1 1 0 1 0 1 0
0 16.36874 47.15678 -1 -1 0 1 0 -1 0
0 22.14997 46.60879 -1 -1 0 1 0 -1 0
1 13.74769 43.66818 -1 -1 0 1 0 -1 0
0 9.912246 48.8071 -1 -1 0 1 0 1 0
1 13.76626 52.18753 1 1 0 1 0 1 0
0 29.99982 54.3508 1 -1 0 1 0 -1 0
1 26.97588 67.00634 1 1 0 1 0 1 0
0 22.41311 45.16159 -1 -1 0 1 0 -1 0
1 29.50385 62.29398 1 1 0 1 0 1 1
0 39.2737 71.50009 1 1 0 1 0 -1 0
0 64.13047 68.73662 1 1 0 1 0 1 0
1 16.44399 42.00899 -1 -1 0 1 0 -1 0
0 26.76467 60.63908 1 1 0 1 0 -1 0
0 46.60093 64.18993 1 1 0 1 0 1 0
0 57.23557 58.83496 1 1 0 1 0 1 0
1 29.62707 68.32507 1 1 0 1 0 1 0
0 18.62938 46.93058 -1 -1 0 1 0 -1 0
0 30.71808 50.22267 1 -1 0 1 0 -1 0
1 30.28282 53.40768 1 -1 0 1 0 -1 0
0 36.53994 56.37804 1 1 0 1 0 1 0
0 22.07227 54.87725 1 1 0 1 0 1 0
0 26.89758 55.35118 1 -1 0 1 0 -1 0
0 37.06218 50.5523 -1 -1 0 1 0 -1 0
1 24.64755 82.52491 1 1 0 1 0 1 0
1 32.6383 56.03455 1 -1 0 1 0 -1 0
1 42.35151 64.05066 1 1 0 1 0 -1 0
0 12.43098 52.42052 1 -1 0 1 0 1 0
0 28.49927 60.90477 1 1 0 -1 0 1 0
1 35.19661 29.12289 -1 -1 0 -1 0 -1 0
1 10.67249 51.67066 -1 1 0 1 0 1 1
0 23.60172 49.55651 1 -1 0 1 0 -1 0
0 34.97391 55.38381 1 -1 0 1 0 -1 0
0 15.46266 61.74118 1 1 0 1 0 1 0
0 26.4916 59.61981 1 1 0 1 0 1 0
1 16.70621 52.994 1 1 0 1 0 1 0
0 20.02792 54.33165 1 -1 0 1 0 1 0
0 18.87375 50.50313 1 -1 0 1 0 -1 0
0 15.91101 38.16487 -1 -1 0 1 0 1 0
0 48.8352 64.20688 1 1 0 1 0 1 0
0 67.00494 -1 1 0 -1 0 -1 0
0 23.61376 65.21832 1 1 0 1 0 1 0
0 67.50392 -1 1 0 -1 0 1 0
1 17.48807 37.75781 -1 -1 0 1 0 -1 0
0 42.1552 67.33246 1 1 0 1 0 1 0
0 20.60455 50.43241 1 -1 0 1 0 -1 0
0 66.49847 1 1 0 -1 0 -1 0
0 23.77291 49.12923 -1 -1 0 -1 0 -1 0
0 29.91316 63.00691 1 1 0 1 0 -1 0
1 67.17708 74.18521 1 1 0 1 0 1 0
0 23.27866 66.0574 1 1 0 1 0 1 0
0 35.79067 53.53268 1 -1 0 1 0 -1 0
0 23.28499 59.42122 1 1 0 1 0 1 0
0 15.95633 44.02554 -1 -1 0 -1 0 1 0
0 25.0988 35.14433 -1 -1 0 -1 0 -1 0
0 32.87664 54.1722 1 -1 0 1 0 1 0
1 22.52709 51.34828 1 -1 1 1 0 -1 0
0 19.08661 52.43188 1 1 0 -1 0 1 0
1 20.50507 45.94463 1 -1 0 1 0 -1 0
1 29.95245 56.34456 1 1 0 -1 0 1 0
0 14.04783 45.05364 -1 -1 0 1 0 -1 0
0 9.318054 45.61243 -1 -1 0 1 0 -1 0
1 18.99681 41.72641 -1 -1 0 1 0 -1 0
0 41.63478 52.40814 1 -1 0 1 0 -1 0
0 17.66919 50.20711 1 -1 0 1 0 -1 0
0 30.20925 55.71895 1 1 0 1 0 1 0
1 14.84884 57.65593 -1 1 0 1 0 1 1
1 22.56387 55.27336 1 1 0 1 0 -1 0
0 19.45912 59.32683 1 1 0 1 0 1 0
0 32.11497 60.162 1 1 0 1 0 1 0
0 45.91402 61.87949 1 1 0 1 0 -1 0
0 14.37746 55.96258 1 1 0 1 0 1 0
0 34.65216 66.49666 1 1 0 1 0 1 0
1 34.38037 50.58154 1 -1 0 1 0 -1 0
0 22.53838 37.91856 -1 -1 0 1 0 -1 0
0 12.83447 44.40758 -1 -1 0 1 0 -1 0
1 19.45514 34.07388 -1 -1 0 1 0 -1 0
0 13.92057 39.85588 -1 -1 0 1 0 -1 0
0 22.32462 60.43172 1 1 0 1 0 -1 0
1 44.14775 50.84765 1 -1 0 1 0 -1 0
0 27.42946 50.7193 1 -1 0 1 0 -1 0
0 19.90378 47.52854 -1 -1 0 1 0 1 0
0 35.43062 49.31932 -1 -1 0 1 0 -1 0
0 10.4416 45.27053 -1 -1 0 -1 0 -1 0
0 37.81964 34.9454 -1 -1 0 1 0 -1 0
0 37.74128 57.90119 1 1 0 1 0 1 1
0 9.569375 56.99104 1 1 0 1 0 1 0
1 25.5294 48.17624 -1 1 0 1 0 1 1
0 12.86692 45.30804 -1 -1 0 1 0 -1 0
0 34.33409 66.51551 1 1 0 1 0 1 0
1 14.87892 40.99375 -1 -1 0 -1 0 -1 0
1 15.5523 43.75198 -1 -1 0 -1 0 -1 0
0 16.40643 45.14518 -1 -1 0 1 0 1 0
0 34.85868 53.79338 1 -1 0 1 0 -1 0
0 21.18521 50.00126 -1 -1 0 1 0 1 1
1 16.95299 59.88611 1 1 0 1 0 1 0
0 8.181456 52.8807 1 1 0 1 0 1 0
0 29.86403 58.75112 1 1 0 1 0 1 0
0 28.05187 56.1292 1 1 0 1 0 -1 0
1 30.33033 52.18723 -1 1 1 1 0 1 0
1 12.41878 58.03822 1 1 0 1 0 1 0
1 15.91588 53.8407 -1 1 0 -1 0 1 0
1 35.71544 56.51583 1 -1 0 1 0 -1 0
1 33.708 71.84374 1 1 0 1 0 1 0
0 28.73652 50.96941 1 -1 0 1 0 -1 0
0 41.47938 65.9776 1 1 0 1 0 1 0
0 15.24909 55.77901 1 1 0 1 0 1 0
0 38.80441 49.81148 1 -1 0 1 0 1 0
0 12.30057 46.14577 1 -1 0 1 0 -1 0
1 35.58981 73.65659 1 1 0 1 0 1 0
1 34.85099 74.214 1 1 0 1 0 1 0
1 23.33569 68.60115 1 1 0 1 0 1 0
1 24.16363 69.61589 1 1 0 1 0 1 0
0 47.8632 72.73907 1 1 0 1 0 -1 0
0 16.04984 56.88812 1 1 0 1 0 1 0
0 35.16993 58.41386 1 1 0 1 0 -1 0
0 12.31884 41.23125 -1 -1 0 1 0 -1 0
0 41.92006 45.52623 -1 -1 0 1 0 -1 0
1 22.72748 74.51993 1 1 0 1 0 1 0
0 32.67046 53.44445 1 -1 0 1 0 -1 0
1 20.34737 58.34478 1 1 0 1 0 1 0
1 12.54533 58.56818 1 1 0 1 0 1 0
0 26.12421 54.28097 1 -1 0 1 0 -1 0
0 20.93344 41.38755 -1 -1 0 1 0 1 0
0 51.1705 56.05538 1 -1 0 1 0 -1 0
1 35.55551 51.5088 1 -1 0 1 0 -1 0
0 15.12079 37.70317 -1 -1 0 -1 0 -1 0
1 17.13545 52.22852 -1 1 0 -1 0 1 0
0 17.53267 40.19029 -1 -1 0 -1 0 -1 0
0 38.43938 46.00218 -1 1 0 -1 0 1 0
0 20.93866 33.74812 -1 -1 0 -1 0 -1 0
1 21.94703 53.85063 1 -1 0 1 0 -1 0
0 35.15291 71.07848 1 1 0 1 0 1 0
0 17.48488 47.81731 1 -1 0 1 0 -1 0
0 33.2869 49.54652 1 -1 0 1 0 -1 0
0 19.40223 42.78997 -1 -1 0 -1 0 1 0
0 14.96575 57.64962 1 1 0 1 0 1 0
0 42.89075 63.97918 1 1 0 1 0 1 0
0 28.87341 50.20215 1 -1 0 1 0 1 0
0 10.58192 45.84604 -1 -1 0 -1 0 -1 0
1 22.0341 49.16518 1 -1 0 1 0 -1 0
0 42.599 67.72739 1 1 0 1 0 1 0
0 15.13986 46.56712 -1 -1 0 1 0 -1 0
1 18.10885 46.18427 1 -1 0 1 0 1 0
0 27.40669 40.45372 -1 -1 0 -1 0 -1 0
0 48.41292 28.0618 -1 -1 0 -1 0 1 0
0 15.46379 49.5161 1 -1 0 1 0 1 0
0 11.38458 50.80971 1 1 0 1 0 -1 0
0 8.285144 44.30616 1 -1 0 1 0 -1 0
0 19.21074 50.03629 1 -1 0 1 0 -1 0
1 39.28586 59.60074 1 1 0 1 0 1 1
0 47.44393 63.57326 1 1 0 1 0 1 0
0 25.59897 38.4004 -1 -1 0 1 0 -1 0
0 21.61002 52.28745 1 -1 0 -1 0 1 0
0 16.70185 33.70253 -1 -1 0 1 0 -1 0
0 24.50234 46.77927 -1 -1 0 1 0 -1 0
0 29.05307 39.96784 -1 -1 0 1 0 1 0
0 68.45313 1 1 0 -1 0 -1 0
0 20.74303 43.69829 -1 -1 0 1 0 1 0
0 46.21221 65.48231 1 1 0 1 0 -1 0
0 16.95032 44.87959 -1 -1 0 1 0 -1 0
0 23.68362 42.36837 -1 -1 0 1 0 1 0
0 11.98181 40.80356 -1 -1 0 1 0 -1 0
0 37.37428 68.97504 1 1 0 1 0 1 0
1 23.60258 72.9981 1 1 0 1 0 1 0
0 56.04301 72.29945 1 1 0 1 0 1 0
0 33.57692 65.15875 1 1 0 1 0 1 1
0 27.23032 65.67949 1 1 0 1 0 1 0
0 22.41991 42.4107 -1 -1 0 -1 0 -1 0
0 14.01428 51.29979 1 1 0 -1 0 1 0
0 23.05665 49.94711 1 -1 0 -1 0 1 0
0 19.26482 60.98776 1 1 0 1 0 1 0
1 25.78092 57.24177 1 1 0 1 0 -1 0
1 16.03703 29.95001 -1 -1 0 -1 0 -1 0
0 23.24701 50.24986 1 -1 0 -1 0 -1 0
0 20.40223 44.88764 -1 -1 0 -1 0 1 0
0 15.03822 45.71425 -1 -1 0 -1 0 -1 0
0 15.47414 39.02749 -1 -1 0 1 0 -1 0
0 15.33768 50.33932 1 -1 0 1 0 -1 0
0 21.67402 56.991 1 1 0 1 0 1 0
0 24.30126 51.63704 1 -1 0 1 0 1 0
0 25.45442 46.04191 1 -1 0 1 0 -1 0
0 12.76063 45.61546 1 -1 0 1 0 -1 0
0 24.82194 47.50072 -1 1 0 1 0 -1 0
0 11.64313 43.61325 -1 -1 0 1 0 1 0
0 15.7497 47.64757 -1 -1 0 1 0 -1 0
1 34.4554 60.19842 1 1 0 1 0 1 0
0 25.95144 57.14664 1 1 0 1 0 1 1
0 15.3322 64.87688 1 1 0 1 0 -1 0
0 42.46502 57.02833 1 -1 0 1 0 -1 0
1 32.65905 69.26726 1 1 0 1 0 1 1
1 14.04675 47.91687 -1 -1 0 1 0 -1 0
1 17.5183 46.24368 1 -1 0 1 0 -1 0
0 27.9761 61.17396 1 1 0 1 0 -1 0
0 14.43033 53.32894 1 1 0 1 0 1 0
0 25.65416 47.49073 -1 -1 0 -1 0 -1 0
0 35.78326 56.43208 1 1 0 1 0 -1 0
0 50.42185 59.24544 1 -1 0 1 0 -1 0
0 13.64424 50.86552 -1 1 0 1 0 1 0
0 17.37581 53.36785 1 -1 0 -1 0 -1 0
1 37.39496 71.73924 1 1 0 1 0 1 0
0 28.22133 54.6018 1 -1 0 -1 0 -1 0
0 16.40267 41.8679 -1 -1 0 -1 0 -1 0
0 19.26469 42.55087 -1 1 0 -1 0 1 0
0 11.92054 47.97549 -1 1 0 -1 0 -1 0
0 25.47188 39.77849 -1 -1 0 -1 0 -1 0
0 22.34785 42.70765 -1 -1 0 -1 0 -1 0
0 39.01941 36.23944 -1 -1 0 -1 0 1 0
0 17.75337 39.67187 -1 -1 0 -1 0 -1 0
0 22.55873 37.59744 -1 -1 0 1 0 -1 0
0 27.73508 44.24243 -1 -1 0 -1 0 -1 0
0 17.74283 46.77983 1 -1 0 -1 0 -1 0
1 34.3311 62.16308 1 1 0 1 0 1 0
0 13.17901 53.2941 1 -1 0 1 0 1 0
0 20.2032 36.39263 -1 -1 0 1 0 -1 0
0 31.25296 43.64837 -1 -1 0 1 0 1 0
0 10.62121 46.5921 -1 -1 0 -1 0 -1 0
0 24.29031 52.30233 1 -1 0 1 0 -1 0
0 28.44916 51.90375 1 -1 0 1 0 -1 0
0 41.7235 59.04851 1 1 0 1 0 -1 0
0 40.36644 52.48486 1 -1 0 1 0 -1 0
1 22.5983 41.68573 -1 -1 0 -1 0 1 0
0 15.26906 50.98826 -1 -1 0 -1 0 -1 0
0 50.31351 69.36362 1 1 0 1 0 1 0
0 35.23216 56.84459 1 1 0 1 0 1 0
0 22.9893 50.19612 1 -1 0 1 0 1 0
0 28.78508 41.61162 -1 -1 0 1 0 -1 0
0 20.48043 50.10639 -1 -1 0 1 0 -1 0
0 24.35137 49.51995 1 -1 0 1 0 1 0
0 25.42038 65.72075 1 1 0 1 0 -1 0
1 22.03912 61.6935 1 1 0 1 0 1 0
0 22.50225 38.33356 -1 -1 0 1 0 -1 0
0 16.51791 61.97149 1 1 0 1 0 1 0
1 17.89012 45.02987 -1 -1 0 1 0 1 0
0 20.68845 44.33108 -1 -1 0 -1 0 -1 0
0 15.53163 39.24077 -1 -1 0 -1 0 -1 0
0 8.878006 45.15376 -1 -1 0 -1 0 -1 0
1 22.15425 64.05447 1 1 0 1 0 1 0
0 9.877008 47.46384 1 -1 0 1 0 -1 0
1 32.38128 52.49498 1 -1 0 1 0 -1 0
0 12.50763 47.59858 1 -1 0 1 0 -1 0
0 15.41619 55.2569 1 1 0 -1 0 1 0
0 24.90598 33.93762 -1 -1 0 -1 0 -1 0
1 20.21542 46.24581 1 -1 0 -1 0 -1 0
1 21.30417 44.51898 1 -1 0 -1 0 -1 0
0 23.09383 37.37963 -1 -1 0 -1 0 1 1
1 28.14423 48.25645 1 -1 0 1 0 -1 0
1 26.65497 54.00264 1 -1 0 1 0 -1 0
0 22.76874 52.57497 1 -1 0 1 0 -1 0
0 25.72459 67.52538 1 1 0 1 0 1 0
0 23.25641 53.91831 1 -1 0 1 0 -1 0
0 24.26177 58.68759 1 1 0 1 0 1 0
0 29.0348 51.48276 1 -1 0 1 0 -1 0
0 39.8341 57.23965 1 -1 0 1 0 -1 0
0 22.67036 41.82421 -1 -1 0 1 0 1 0
0 38.58286 61.8702 1 1 0 1 0 1 0
1 27.07398 69.6812 1 1 0 1 0 1 0
0 27.74678 33.26453 -1 -1 0 1 0 -1 0
0 24.25642 42.45974 -1 -1 0 1 0 1 0
0 35.94341 59.9529 1 1 0 1 0 -1 0
1 40.89968 59.20264 1 1 0 1 0 -1 0
0 11.79228 48.70976 1 -1 0 1 0 -1 0
0 10.84181 46.05636 -1 -1 0 1 0 -1 0
1 38.1699 75.16208 1 1 0 1 0 1 0
1 49.32355 23.64022 -1 -1 0 -1 0 -1 0
0 16.13029 42.9348 -1 -1 0 1 0 1 0
0 26.39865 36.59397 -1 -1 0 1 0 -1 0
1 12.80195 47.15827 -1 -1 0 1 0 -1 0
1 64.71992 96.44383 1 1 0 1 0 1 0
0 13.00843 43.47863 -1 -1 0 1 0 1 0
0 29.23584 39.31622 -1 -1 0 -1 0 1 0
1 41.04906 51.20258 -1 1 0 -1 0 1 0
0 31.89652 41.19729 -1 -1 0 -1 0 1 0
0 21.06965 36.2196 -1 -1 0 -1 0 -1 0
1 13.43713 50.67518 -1 1 0 -1 0 -1 0
0 34.22021 62.66256 1 1 0 1 0 -1 0
0 9.392956 41.94391 -1 -1 0 1 0 -1 0
0 21.19203 41.10562 -1 -1 0 -1 0 1 0
0 22.83304 37.25869 -1 -1 0 -1 0 1 0
0 21.13949 50.20009 1 -1 0 1 0 -1 0
0 15.43086 40.51408 -1 -1 0 1 0 1 0
1 27.98188 54.54552 1 -1 0 1 0 1 0
0 20.21955 52.12598 1 1 1 1 0 1 0
0 12.75187 47.94627 -1 -1 1 1 0 -1 0
1 10.83969 48.03972 -1 -1 1 1 0 -1 0
0 26.44428 37.99416 -1 -1 0 1 0 -1 0
1 18.13692 57.48371 1 1 0 1 0 1 0
0 34.14019 53.45823 1 -1 0 1 0 -1 0
1 27.82181 64.80709 1 1 0 1 0 1 0
0 15.62185 50.27426 1 -1 0 1 0 1 0
1 37.25398 63.35635 1 1 0 1 0 -1 0
0 13.10495 50.89789 1 -1 0 1 0 -1 0
0 15.41759 50.93401 1 -1 0 1 0 -1 0
0 41.11307 34.94009 -1 -1 0 -1 0 1 0
0 57.6603 1 -1 0 -1 0 -1 0
0 42.25941 71.0858 1 1 0 1 0 1 0
0 22.8426 36.62783 -1 -1 0 1 0 -1 0
0 38.09262 64.9443 1 1 0 1 0 1 0
0 33.74358 42.73503 1 -1 0 1 0 -1 0
0 17.79666 38.05941 -1 -1 0 1 0 -1 0
1 19.46439 52.39624 1 1 0 -1 0 1 0
0 17.02441 48.44774 1 -1 0 -1 0 -1 0
0 20.93363 43.70061 -1 -1 0 -1 0 1 0
0 12.47123 44.20198 -1 -1 0 -1 0 -1 0
0 10.15484 47.41845 -1 -1 0 1 0 -1 0
1 15.24892 36.16265 -1 -1 0 -1 0 -1 0
0 17.06298 45.58457 1 -1 0 -1 0 1 0
1 30.36365 64.91069 1 1 0 -1 0 1 0
0 8.875422 49.02652 1 -1 0 1 0 -1 0
0 26.13598 54.35289 1 -1 0 1 0 -1 0
0 13.74392 44.34207 -1 -1 0 -1 0 -1 0
0 24.49772 38.21887 -1 -1 0 -1 0 -1 0
1 24.28615 47.47573 1 -1 0 1 0 -1 0
0 22.55438 38.73881 -1 -1 0 1 0 -1 0
0 12.48677 40.6448 -1 -1 0 1 0 -1 0
0 26.22799 46.33859 1 -1 0 1 0 -1 0
1 37.94029 73.66436 1 1 0 1 0 1 0
0 38.65632 55.83901 1 1 0 1 0 -1 0
0 12.56403 56.7498 1 1 0 1 0 1 0
0 42.13205 67.021 1 1 0 1 0 1 0
0 42.49405 79.06864 1 1 0 1 0 1 0
0 18.73785 57.4065 1 1 0 1 0 1 0
0 26.13289 44.89363 -1 -1 0 1 0 1 0
0 20.20127 59.18063 1 1 0 1 0 1 0
0 35.33201 39.36829 -1 -1 0 -1 0 -1 0
0 9.75142 36.80348 -1 -1 0 -1 0 -1 0
0 18.46297 51.0564 1 1 0 -1 0 1 0
0 16.08272 58.9679 1 1 0 -1 0 1 0
0 18.40565 50.36715 1 1 0 -1 0 1 0
0 31.90893 37.01723 -1 -1 0 -1 0 -1 0
1 24.03529 38.21577 -1 -1 0 -1 0 -1 0
0 30.02574 55.40312 1 1 0 -1 0 1 0
1 22.14465 49.17306 1 -1 0 -1 0 -1 0
0 14.6363 35.61524 -1 -1 0 -1 0 -1 0
0 25.4766 54.55942 1 1 0 -1 0 1 0
0 16.75018 49.41166 1 -1 1 1 0 -1 0
0 22.56751 56.86538 1 1 0 1 0 1 0
0 43.45202 40.74372 -1 -1 0 -1 0 -1 0
0 10.72703 52.47635 1 1 0 -1 0 1 0
0 17.71543 41.61953 -1 -1 0 1 0 -1 0
1 24.73083 58.68377 1 1 0 1 0 1 0
0 30.4393 68.06522 1 1 0 1 0 1 0
0 -1 -1 0 -1 0 -1 0
0 17.86941 61.76327 1 1 0 1 0 1 0
0 25.99136 36.75285 -1 -1 0 -1 0 -1 0
0 16.38488 59.6998 1 1 0 1 0 1 0
0 27.73009 61.73501 1 1 0 -1 0 -1 0
1 17.35729 46.23614 -1 1 0 1 0 1 0
1 22.11837 53.50633 1 -1 0 1 0 -1 0
0 17.58174 48.24938 1 -1 0 1 0 -1 0
0 22.9277 52.23718 1 1 0 1 0 1 0
0 34.84633 54.03215 1 -1 0 1 0 1 1
0 19.25933 50.36765 1 -1 0 1 0 1 0
0 39.29517 58.68623 1 1 0 1 0 1 0
0 34.20629 30.39516 -1 -1 0 -1 0 -1 0
1 36.1236 56.95308 1 1 0 -1 0 1 0
0 21.8849 41.85888 -1 -1 0 1 0 -1 0
1 22.10351 57.18555 1 1 0 1 0 -1 0
0 31.37997 57.34975 1 1 0 -1 0 -1 0
1 16.91635 54.29756 1 1 0 1 0 -1 0
1 40.80819 69.74991 1 1 0 1 0 1 0
0 12.51602 45.0387 -1 -1 0 -1 0 1 0
0 23.9568 53.1091 1 -1 0 1 0 1 0
0 19.59622 51.80847 1 1 0 1 0 1 0
0 11.19095 45.48305 -1 -1 0 1 0 -1 0
1 28.84436 68.83916 1 1 0 -1 0 1 0
0 34.133 27.22494 -1 -1 0 -1 0 1 0
0 45.15867 75.75969 1 1 0 1 0 1 0
0 34.70187 36.82153 -1 -1 0 -1 0 -1 0
0 13.5374 33.38026 -1 -1 0 -1 0 -1 0
0 12.24439 47.6575 -1 -1 0 -1 0 -1 0
0 24.44612 34.77246 -1 -1 0 -1 0 -1 0
0 29.21001 38.87483 -1 -1 0 -1 0 1 0
1 20.37612 36.80345 -1 -1 0 -1 0 -1 0
0 22.93254 41.90948 -1 -1 0 -1 0 -1 0
1 31.97336 67.16487 1 1 0 1 0 1 0
0 11.4334 30.84987 -1 -1 0 -1 0 -1 0
0 27.2349 45.53954 -1 1 0 -1 0 1 1
1 29.87584 69.30528 1 1 0 -1 0 1 0
0 19.04862 44.41864 -1 -1 0 -1 0 -1 0
0 17.6105 32.37363 -1 -1 0 -1 0 -1 0
1 14.9085 38.74342 -1 -1 0 1 0 -1 0
0 20.6434 66.30739 1 1 0 1 0 1 0
0 20.29559 47.36796 -1 -1 0 -1 0 -1 0
0 25.08797 54.68346 1 1 0 1 0 1 0
0 19.61141 47.16312 1 -1 0 1 0 -1 0
0 33.92679 53.66871 1 -1 0 1 0 -1 0
0 19.49338 48.34766 1 1 0 1 0 1 0
0 16.74661 46.96722 1 -1 0 1 0 -1 0
0 29.54996 65.15055 1 1 0 1 0 1 0
1 19.70813 64.57321 1 1 0 1 0 1 0
1 14.57156 39.52451 -1 -1 0 1 0 -1 0
1 11.48886 53.69168 1 1 0 1 0 1 1
0 20.27547 39.66363 -1 -1 0 1 0 -1 0
0 38.99818 55.07284 1 1 0 1 0 1 0
0 48.86359 66.16037 1 1 0 1 0 -1 0
1 54.88829 71.80382 1 1 0 1 0 1 0
0 31.11435 60.9638 1 1 0 1 0 -1 0
0 13.69134 46.90389 -1 -1 0 1 0 1 0
0 15.45789 44.92213 -1 -1 0 1 0 -1 0
0 16.29294 49.19868 1 -1 0 1 0 -1 0
0 38.28979 79.71427 1 1 0 1 0 1 0
0 40.95087 27.82444 -1 -1 0 1 0 1 0
0 23.34253 41.43362 -1 -1 0 1 0 -1 0
0 17.22967 39.94135 -1 -1 0 1 0 -1 0
0 39.07798 49.24744 -1 1 0 1 0 1 0
1 45.21885 84.41961 1 1 0 1 0 1 0
0 14.63718 46.18939 -1 -1 0 1 0 -1 0
0 22.41403 46.00431 1 -1 0 1 0 -1 0
1 75.14917 97.71923 1 1 0 -1 0 1 0
0 14.96433 33.61979 -1 -1 0 -1 0 -1 0
0 23.85353 44.5682 1 -1 0 -1 0 -1 0
1 40.81578 18.22834 -1 -1 0 -1 0 -1 0
1 21.49113 57.63787 1 1 0 -1 0 1 0
0 15.18077 44.82234 -1 -1 0 -1 0 -1 0
0 12.1615 39.46662 -1 -1 0 -1 0 1 0
0 26.53568 41.91617 -1 -1 0 -1 0 -1 0
1 18.63189 64.35417 1 1 0 1 0 1 0
1 13.81583 51.55972 1 1 0 -1 0 1 0
0 28.81098 52.60689 1 -1 0 1 0 -1 0
0 12.76387 43.72997 -1 -1 0 -1 0 -1 0
0 26.1789 46.80171 -1 -1 0 -1 0 1 0
0 17.27332 50.31134 1 1 0 1 0 -1 0
0 18.05822 50.69706 1 -1 0 1 0 1 0
0 19.2041 52.16679 1 1 0 1 0 1 0
0 28.35273 54.37478 1 1 0 1 0 -1 0
0 11.09128 45.38696 -1 -1 0 1 0 -1 0
1 10.5663 58.67122 1 1 0 1 0 1 1
0 16.31078 50.33626 1 1 0 -1 0 1 0
1 30.07855 70.21744 1 1 0 1 0 1 0
0 26.27481 56.58883 1 1 0 1 0 1 0
0 10.97978 45.81912 -1 -1 0 1 0 1 0
1 25.06674 78.18755 1 1 0 1 0 1 0
1 26.9222 62.43626 1 1 0 1 0 1 0
1 36.29223 62.98209 1 1 0 1 0 1 0
0 -1 -1 0 -1 0 -1 0
0 35.29708 60.45832 1 1 0 1 0 -1 0
1 18.15084 64.564 1 1 0 1 0 1 0
0 34.27543 45.01972 -1 -1 0 1 0 -1 0
0 19.39759 44.12886 -1 -1 0 1 0 -1 0
1 32.44696 69.33704 1 1 0 1 0 1 0
1 20.24099 35.25226 -1 -1 0 1 0 -1 0
0 22.62589 56.906 1 1 0 1 0 -1 0
0 31.66233 70.17414 1 1 0 1 0 1 1
0 24.38497 48.35182 -1 -1 0 1 0 -1 0
0 38.5383 78.6771 1 1 0 1 0 1 0
0 55.92645 78.82819 1 1 0 1 0 1 0
0 20.38591 52.62836 1 -1 0 1 0 -1 0
0 37.1865 -1 -1 0 -1 0 -1 0
1 13.76611 39.4344 -1 -1 0 -1 0 -1 0
0 23.23749 49.18894 1 -1 0 -1 0 1 0
0 24.84082 53.29127 1 -1 0 -1 0 1 0
1 16.21672 57.50539 1 1 0 1 0 1 0
1 30.31712 47.66981 1 -1 0 -1 0 -1 0
1 34.38667 64.77786 1 1 0 1 0 1 0
1 35.93993 60.67482 1 1 0 1 0 -1 0
1 11.50387 43.5099 1 -1 0 1 0 -1 0
0 20.92617 47.21067 -1 -1 1 1 0 -1 0
0 25.17689 56.76509 1 1 0 1 0 -1 0
0 23.13567 53.27866 1 -1 0 -1 0 -1 0
1 54.24446 72.80433 1 1 0 1 0 1 0
1 20.61923 44.63307 -1 -1 0 -1 0 -1 0
1 15.71605 48.04906 1 -1 0 1 0 -1 0
0 14.11231 43.26875 -1 -1 0 1 0 -1 0
0 23.29858 38.93251 -1 -1 0 1 0 1 0
1 17.65387 58.03319 1 1 0 1 0 1 0
0 14.48182 43.93862 -1 -1 0 1 0 -1 0
1 30.95722 55.19013 1 -1 0 1 0 -1 0
0 26.6205 45.35054 -1 -1 0 1 0 -1 0
0 29.61253 48.17634 -1 -1 0 1 0 1 0
0 17.14401 38.89709 -1 -1 0 -1 0 1 0
1 32.53678 54.61964 1 -1 0 1 0 1 0
0 25.25798 45.8903 -1 -1 0 1 0 1 0
1 27.89534 42.5444 -1 -1 0 1 0 -1 0
0 15.18646 55.99202 -1 1 0 1 0 1 0
0 16.37002 45.54132 1 -1 0 1 0 -1 0
0 30.15269 39.63392 -1 -1 0 1 0 1 0
0 20.81326 57.29502 1 1 0 1 0 1 0
1 36.01656 26.15714 -1 -1 0 -1 0 -1 0
1 28.55508 93.51436 1 1 0 1 0 1 0
1 29.73024 74.25835 1 1 0 1 0 1 0
0 14.70447 30.81344 -1 -1 0 -1 0 -1 0
0 18.85717 25.43946 -1 -1 0 -1 0 -1 0
0 36.16354 36.50968 -1 -1 0 -1 0 1 0
0 30.53363 -1 -1 0 -1 0 -1 0
0 24.31125 40.31762 -1 -1 0 -1 0 -1 0
0 23.63061 51.81387 1 1 0 -1 0 1 0
1 18.96381 35.44938 -1 -1 0 -1 0 -1 0
0 29.41314 30.28447 -1 -1 0 -1 0 -1 0
0 21.53 33.75759 -1 -1 0 -1 0 -1 0
1 19.19355 32.42937 -1 -1 0 -1 0 -1 0
0 22.55382 48.06354 1 -1 0 -1 0 -1 0
0 20.30059 45.70245 -1 -1 0 -1 0 -1 0
0 41.43279 50.51403 -1 -1 0 -1 0 -1 0
0 17.00618 33.25628 -1 -1 0 -1 0 -1 0
0 16.32583 36.12568 -1 -1 0 -1 0 -1 0
0 32.67701 57.73664 1 1 0 -1 0 -1 0
1 32.03858 36.76819 -1 -1 0 -1 0 1 0
1 26.61172 70.29001 1 1 1 1 0 1 0
0 19.29856 53.08907 1 -1 0 -1 0 1 0
0 29.34406 56.5865 1 1 0 -1 0 1 0
0 20.0237 53.6131 1 1 0 1 0 1 1
1 40.43072 80.334 1 1 0 1 0 1 0
0 29.25178 53.63095 1 -1 0 1 1 -1 0
1 17.26642 53.89335 1 1 0 1 0 1 0
0 21.49128 45.03634 1 -1 0 -1 0 -1 0
0 13.81277 43.66784 -1 -1 0 1 0 -1 0
0 11.18785 42.88152 -1 -1 0 -1 0 -1 0
0 17.53197 59.60888 1 1 0 1 0 1 0
1 43.68326 55.67439 -1 1 0 1 0 1 0
1 26.4502 53.43707 1 -1 0 1 0 1 0
0 9.623233 45.30049 -1 -1 0 1 0 1 0
1 28.23694 62.39799 1 1 0 1 1 1 0
0 36.8918 48.02119 1 -1 0 1 0 1 0
1 43.16526 33.52612 -1 -1 0 -1 0 -1 0
1 30.4137 66.81434 1 1 0 1 0 1 0
1 12.21608 48.17609 1 -1 0 1 0 -1 0
0 19.29829 52.54954 1 1 0 -1 0 1 0
0 46.10535 51.83984 1 -1 0 1 0 -1 0
0 32.98708 42.92944 -1 -1 0 1 0 -1 0
0 27.50541 39.16071 -1 -1 0 1 0 1 0
0 53.26207 65.42761 1 1 0 -1 0 1 0
0 84.03169 94.9439 1 1 0 1 0 1 0
0 80.8558 76.69931 1 1 0 1 0 1 0
0 17.13554 42.90232 1 -1 0 -1 0 1 0
0 22.00368 50.37103 1 1 0 -1 0 1 0
1 35.87518 55.68322 1 1 0 -1 0 1 0
0 20.78333 51.40314 1 -1 0 -1 0 1 0
0 13.37799 43.26668 -1 -1 0 -1 0 -1 0
0 15.36809 38.87013 -1 -1 0 -1 0 -1 0
0 19.56689 38.42592 -1 -1 0 -1 0 -1 0
1 23.98613 61.26876 1 1 0 -1 0 1 0
0 31.84226 56.07644 1 1 0 -1 0 1 0
0 16.32089 51.93189 1 1 0 -1 0 1 0
0 19.65069 37.85876 -1 -1 0 -1 0 -1 0
0 14.69727 45.45749 1 -1 0 -1 0 -1 0
0 14.75138 51.19301 1 -1 0 -1 0 -1 0
0 26.52016 33.11311 -1 -1 0 -1 0 -1 0
0 21.63865 57.676 1 1 0 -1 0 1 0
0 12.88142 47.99159 -1 -1 0 -1 0 1 0
0 17.08171 51.85589 1 1 0 -1 0 1 0
1 33.22372 64.49864 1 1 0 1 0 -1 0
0 8.65135 43.29225 -1 -1 0 -1 0 -1 0
0 11.6593 45.82627 -1 1 0 -1 0 1 0
0 22.53672 44.27409 -1 -1 0 -1 0 -1 0
0 33.50703 48.21579 1 -1 0 1 0 -1 0
0 26.01772 74.56328 1 1 0 1 0 1 0
0 40.09485 44.97277 -1 -1 0 -1 0 -1 0
1 19.14512 56.07158 1 1 0 1 0 -1 0
1 13.74695 67.43146 1 1 0 1 0 1 1
0 19.76711 56.18676 1 1 0 1 1 1 0
1 27.82518 77.40765 1 1 0 1 0 1 0
0 19.45353 49.08164 1 1 0 1 0 1 0
1 27.29931 25.82381 -1 -1 0 -1 0 -1 0
0 28.18189 59.79725 1 1 0 1 0 1 0
0 40.07669 58.74269 1 1 0 1 0 -1 0
0 30.95667 55.93965 1 -1 0 -1 0 -1 0
1 19.17884 58.63618 1 1 0 1 0 1 0
0 28.7814 48.61714 1 -1 0 1 0 -1 0
0 13.34113 50.92486 1 -1 0 1 0 1 0
0 13.28989 38.53195 -1 -1 0 -1 0 -1 0
1 35.32182 27.50328 -1 -1 0 -1 0 -1 0
0 30.91816 29.64092 -1 -1 0 -1 0 -1 0
0 35.82361 45.75604 -1 -1 0 -1 0 1 0
1 16.11968 46.43696 1 -1 0 -1 0 -1 0
0 16.50694 51.71111 1 1 0 -1 0 1 0
0 10.50363 37.89776 -1 -1 0 -1 0 -1 0
0 16.96792 50.19568 1 1 0 -1 0 1 0
1 10.19172 45.97276 -1 -1 0 -1 0 1 0
1 33.18859 54.5066 1 1 0 -1 0 -1 0
1 13.33278 42.12358 -1 -1 0 -1 0 -1 0
0 13.75772 45.53788 -1 -1 0 -1 0 1 0
0 10.87818 48.61686 1 -1 0 -1 0 -1 0
0 31.34786 23.48725 -1 -1 0 -1 0 -1 0
0 10.2034 49.97442 1 1 0 -1 0 -1 0
0 33.35557 46.34983 1 -1 0 -1 0 -1 0
0 17.7518 45.4743 -1 -1 0 -1 0 -1 0
0 25.51308 52.91128 1 -1 0 1 0 1 0
0 23.00959 43.86477 -1 -1 0 -1 0 -1 0
0 12.82841 48.76369 1 -1 0 1 0 -1 0
0 21.41419 56.12148 1 1 0 1 0 1 0
0 29.90405 44.49228 1 -1 0 -1 0 -1 0
0 32.92567 65.10425 1 1 0 -1 0 -1 0
0 28.92459 44.17337 1 -1 0 -1 0 -1 0
0 40.35514 52.11796 1 -1 0 -1 0 -1 0
1 21.69948 46.20398 1 -1 0 1 0 -1 0
0 13.4809 50.21594 1 -1 0 -1 0 1 0
1 12.52306 63.09402 1 1 0 1 0 1 1
0 15.87272 38.01242 -1 -1 0 1 0 -1 0
1 53.82271 73.07724 1 1 0 1 0 1 0
0 26.61977 49.71933 1 -1 0 -1 0 1 0
0 14.70757 37.84603 -1 -1 0 -1 0 -1 0
0 16.75973 44.23213 -1 -1 0 -1 0 -1 0
0 27.37218 44.60116 -1 1 0 -1 0 1 0
0 19.98756 51.42611 1 1 0 -1 0 1 0
1 21.77572 32.02902 -1 -1 0 -1 0 -1 0
0 19.69101 47.70337 -1 1 0 -1 0 -1 0
0 39.95968 38.51419 -1 -1 0 -1 0 -1 0
0 15.71729 35.69107 -1 -1 0 -1 0 -1 0
1 29.31702 54.8665 1 -1 0 -1 0 -1 0
1 15.9128 26.55459 -1 -1 0 -1 0 -1 0
0 27.29157 44.11795 1 -1 0 -1 0 -1 0
0 35.36681 41.5142 -1 -1 0 -1 0 -1 0
0 33.88042 52.88049 1 1 0 -1 0 1 0
0 15.94374 33.64592 -1 -1 0 -1 0 -1 0
0 27.0888 53.57877 1 1 0 -1 0 -1 0
0 28.37377 44.05533 -1 1 0 -1 0 1 0
1 19.83713 41.54893 -1 -1 0 -1 0 -1 0
0 29.56992 51.53636 1 1 0 1 0 -1 0
0 19.6457 47.63315 1 -1 0 -1 0 -1 0
0 8.407727 43.35227 -1 -1 0 -1 0 -1 0
0 22.94323 57.83482 1 1 0 -1 0 1 0
1 10.25019 45.53591 -1 -1 0 -1 0 -1 0
1 16.49556 35.31895 -1 -1 0 -1 0 -1 0
0 23.31239 47.97524 -1 1 0 -1 0 -1 0
0 29.20985 36.892 -1 -1 0 -1 0 -1 0
0 14.30203 40.87523 -1 -1 0 -1 0 -1 0
0 32.76299 55.51019 1 -1 0 1 0 -1 0
0 21.52324 54.13499 1 1 0 -1 0 -1 0
0 14.62308 44.50667 -1 -1 0 -1 0 -1 0
0 10.88603 49.5891 -1 1 0 1 0 1 0
0 13.75841 43.56085 -1 -1 0 -1 0 -1 0
0 17.85613 48.88363 -1 1 0 -1 0 1 0
1 29.36186 55.25621 1 -1 0 1 0 -1 0
1 13.57979 32.5892 -1 -1 0 -1 0 -1 0
0 36.34373 58.14271 1 1 0 1 0 -1 0
0 41.18447 45.24222 1 -1 0 1 0 -1 0
0 18.22039 59.42332 1 1 0 1 0 1 0
0 50.0762 66.30467 1 1 0 1 0 -1 0
0 29.421 47.27039 -1 -1 0 1 0 -1 0
0 73.78942 84.90023 1 1 0 -1 0 1 0
0 16.39977 42.01252 -1 -1 0 -1 0 -1 0
0 37.89891 32.02924 -1 -1 0 -1 0 -1 0
0 28.50069 53.74431 1 -1 0 -1 0 -1 0
0 25.4467 55.73646 1 1 0 -1 0 1 0
0 18.39546 51.73076 1 -1 0 -1 0 -1 0
0 18.17301 38.33566 -1 -1 0 -1 0 -1 0
1 26.97535 64.95287 1 1 0 -1 0 1 0
0 16.27019 49.18245 -1 1 0 -1 0 1 0
1 15.28627 33.35122 -1 -1 0 -1 0 -1 0
0 14.59612 44.49651 -1 -1 0 -1 0 1 0
0 11.95269 41.87858 -1 -1 0 -1 0 1 0
0 15.9306 49.22169 1 1 0 -1 0 1 0
0 21.80002 49.09707 1 -1 0 -1 0 1 0
1 23.00739 65.60063 1 1 0 -1 0 1 0
0 36.19482 55.45039 1 -1 0 1 0 -1 0
1 23.22511 40.52172 -1 -1 0 -1 0 -1 0
0 15.18347 46.76694 1 -1 0 -1 0 1 0
0 20.21997 45.27844 1 -1 0 -1 0 -1 0
1 20.62911 54.03176 1 1 0 -1 0 1 0
1 24.26914 59.68592 1 1 0 1 0 1 0
1 34.03189 74.09472 1 1 0 1 0 1 0
0 14.87869 48.22826 1 -1 0 1 0 -1 0
0 31.93869 63.59688 1 1 0 1 0 1 0
0 16.81826 50.49811 1 1 0 1 0 -1 0
1 26.34618 61.30719 1 1 0 1 0 1 0
0 17.21327 46.31527 1 -1 0 1 0 1 0
1 27.33786 30.96704 -1 -1 0 -1 0 -1 0
0 28.37649 63.51888 1 1 0 1 0 1 0
0 81.43283 98.08632 1 1 0 1 0 1 0
0 36.17155 45.49465 -1 1 0 -1 0 1 0
0 84.81925 1 1 0 -1 0 1 0
0 11.48642 56.7421 1 1 0 1 0 -1 0
0 14.53102 50.55858 -1 1 0 1 0 -1 0
1 21.21487 56.47415 1 1 0 1 0 1 1
0 31.40854 35.14498 -1 -1 0 1 0 -1 0
0 24.37404 50.14242 1 -1 0 1 0 1 0
1 27.89219 63.95215 1 1 0 -1 0 1 0
1 22.63423 55.13934 1 1 0 -1 0 -1 0
0 41.6464 40.1128 -1 -1 0 -1 0 1 0
0 35.66708 27.03681 -1 -1 0 -1 0 -1 0
1 16.02532 39.19401 -1 -1 0 -1 0 -1 0
1 19.19783 37.2166 -1 -1 0 -1 0 -1 0
0 21.31476 36.04003 -1 -1 0 -1 0 -1 0
0 14.32437 41.63917 -1 -1 0 -1 0 -1 0
1 33.75732 36.96291 -1 -1 0 -1 0 -1 0
1 14.01262 40.6162 1 -1 0 -1 0 -1 0
0 14.35494 34.7353 -1 -1 0 -1 0 -1 0
1 28.51627 66.03618 1 1 0 -1 0 1 0
0 28.42998 50.07256 1 -1 0 -1 0 -1 0
0 30.38608 51.80941 1 -1 0 -1 0 1 0
1 32.42969 46.13391 1 -1 0 -1 0 -1 0
0 10.86815 43.65889 -1 -1 0 -1 0 1 0
0 26.9256 58.11155 1 1 0 -1 0 -1 0
0 16.57778 46.22043 1 -1 0 -1 0 1 0
0 22.3663 43.12861 -1 -1 0 -1 0 -1 0
0 15.6529 31.50626 -1 -1 0 -1 0 -1 0
0 20.16795 45.28411 1 -1 0 -1 0 -1 0
0 16.7823 51.94084 1 -1 0 -1 0 -1 0
0 31.96945 50.85326 1 -1 0 -1 0 -1 0
1 23.68407 54.39519 1 1 0 1 0 1 0
0 19.54938 39.7306 -1 -1 0 -1 0 1 0
0 18.65879 47.18716 -1 -1 0 1 0 -1 0
0 38.09886 29.9241 -1 -1 0 -1 0 -1 0
0 22.13599 43.90386 -1 -1 0 1 0 1 0
0 39.36426 56.55527 1 1 0 1 0 1 0
0 33.08114 49.75217 1 -1 0 1 0 -1 0
0 25.33657 43.43973 -1 -1 0 1 0 -1 0
0 20.81104 59.11797 1 1 0 -1 0 1 0
0 27.18004 53.53179 1 1 0 1 0 -1 0
1 20.32076 54.71002 -1 1 0 1 0 1 0
0 24.88463 42.10877 -1 -1 0 1 0 -1 0
1 23.33782 78.32943 1 1 0 1 0 1 0
0 32.23198 51.48161 1 -1 0 1 0 1 0
1 73.0908 71.65605 1 1 0 1 0 1 0
1 15.53222 60.55656 1 1 0 -1 0 1 0
1 27.47483 59.13756 1 1 0 -1 0 -1 0
0 15.55397 36.77462 -1 -1 0 -1 0 -1 0
0 7.766329 38.31583 -1 -1 0 -1 0 1 0
0 11.33619 39.37453 -1 -1 0 -1 0 -1 0
0 25.38219 51.07303 1 -1 0 -1 0 -1 0
0 17.53688 48.753 1 -1 0 -1 0 -1 0
0 33.51526 70.32797 1 1 0 -1 0 1 0
0 18.79391 45.37451 1 -1 0 -1 0 1 0
0 24.13366 53.96911 1 -1 0 -1 0 -1 0
0 13.35276 41.67282 -1 -1 0 -1 0 1 0
1 15.28606 43.94997 -1 -1 0 -1 0 -1 0
1 26.75354 55.32727 1 1 0 -1 0 1 0
0 40.17526 39.3443 -1 -1 0 -1 0 1 0
0 13.68895 38.8179 -1 -1 0 -1 0 -1 0
0 31.07176 47.47674 -1 1 0 -1 0 1 0
1 13.76364 52.76371 1 1 0 -1 0 -1 0
0 18.46461 44.20751 1 -1 0 -1 0 -1 0
0 14.3264 53.93593 1 1 0 -1 0 1 0
0 21.91631 40.13235 -1 -1 0 -1 0 -1 0
1 30.53041 62.2166 1 1 0 -1 0 1 0
1 30.6938 62.53904 1 1 0 1 0 -1 0
0 20.50274 54.49542 1 1 0 -1 0 -1 0
0 29.93026 44.42796 -1 -1 0 -1 0 -1 0
0 15.52498 62.89838 1 1 1 1 0 1 0
1 14.85287 44.06781 -1 -1 0 -1 0 -1 0
1 42.15826 71.90337 1 1 0 1 0 1 0
0 39.06072 47.96873 -1 -1 0 1 0 -1 0
0 33.55866 53.67463 1 -1 0 1 0 -1 0
0 25.75102 55.18252 1 1 0 1 0 1 0
1 41.60693 46.47497 1 -1 0 1 0 -1 0
0 54.37934 61.68531 1 1 0 -1 0 -1 0
0 38.99674 67.31877 1 1 0 1 0 -1 0
0 35.68049 47.39299 1 -1 0 -1 0 -1 0
0 17.18828 49.17586 -1 -1 0 1 0 -1 0
1 48.81297 29.99673 -1 -1 0 -1 0 -1 0
0 23.1594 48.59063 1 -1 0 -1 0 -1 0
0 25.71957 42.38385 -1 -1 0 -1 0 -1 0
0 41.45567 34.78155 -1 -1 0 -1 0 -1 0
0 22.85736 40.34917 -1 -1 0 -1 0 -1 0
0 30.44213 38.62988 -1 -1 0 -1 0 1 0
1 20.91302 57.3123 1 1 0 -1 0 1 0
1 17.94483 43.16785 -1 -1 0 -1 0 1 1
0 23.44429 53.35238 1 1 0 -1 0 -1 0
0 12.90936 41.38088 -1 -1 0 -1 0 1 0
1 20.35812 30.19578 -1 -1 0 -1 0 1 1
1 14.39487 45.98758 -1 -1 0 -1 0 1 0
0 26.15282 39.89921 -1 -1 0 -1 0 -1 0
1 23.26873 44.90832 1 -1 0 -1 0 -1 0
1 38.62503 56.12085 1 -1 0 -1 0 -1 0
0 25.8393 49.6092 1 -1 0 -1 0 1 0
0 14.54336 49.21142 -1 1 0 -1 0 1 0
0 18.57309 40.24508 -1 -1 0 -1 0 1 0
0 15.66906 44.80531 -1 -1 0 -1 0 -1 0
0 15.67397 44.75526 -1 -1 0 -1 0 -1 0
1 22.12394 66.45731 1 1 0 -1 0 1 0
1 31.1482 64.37919 1 1 0 1 0 -1 0
1 15.99743 39.34953 -1 -1 0 -1 0 -1 0
0 12.42029 50.21114 -1 1 0 -1 0 1 0
0 30.70363 60.83848 1 1 0 1 0 -1 0
0 27.19794 46.60308 -1 -1 0 1 0 -1 0
0 26.26421 43.46638 -1 -1 0 1 0 1 0
0 10.16074 50.96204 1 1 0 -1 0 1 0
1 12.91353 47.77297 1 -1 0 1 0 1 0
0 43.38859 37.77351 -1 -1 0 -1 0 -1 0
0 18.24885 42.6744 -1 -1 0 -1 0 -1 0
0 25.91878 45.63398 -1 -1 0 -1 0 1 0
0 15.76929 44.59302 -1 -1 0 -1 0 -1 0
0 25.21916 49.47176 1 -1 0 -1 0 -1 0
1 19.69709 42.94706 1 -1 0 -1 0 -1 0
0 22.96271 53.44764 1 1 0 -1 0 1 0
0 19.82397 47.25916 1 -1 0 -1 0 -1 0
0 25.49966 56.86035 1 1 0 -1 0 1 0
0 40.21338 31.52077 -1 -1 0 -1 0 1 0
0 19.603 50.53602 1 1 0 -1 0 1 0
0 14.738 49.06982 1 -1 0 -1 0 1 0
0 35.3148 57.22968 1 1 0 -1 0 1 0
0 18.54266 42.25056 -1 -1 0 -1 0 -1 0
0 23.22604 53.345 1 1 0 -1 0 -1 0
0 19.26812 48.31087 1 1 0 -1 0 1 0
0 25.78329 51.35505 1 -1 0 -1 0 1 0
0 29.32691 41.34277 -1 -1 0 -1 0 1 0
0 19.88411 44.3305 -1 -1 0 1 0 1 0
0 28.65929 33.84882 -1 -1 0 -1 0 -1 0
0 16.25823 46.2837 -1 -1 0 -1 0 -1 0
0 21.91134 63.26179 1 1 0 1 0 1 0
0 44.8469 76.60507 1 1 0 1 0 1 0
0 16.66036 41.79883 -1 -1 0 -1 0 -1 0
0 21.15509 38.51597 -1 -1 0 1 0 1 0
0 10.14137 58.40301 1 1 0 1 0 1 0
0 18.25321 45.38415 1 -1 0 -1 0 -1 0
1 27.52085 54.57182 1 1 0 1 0 1 0
0 24.25513 43.14907 -1 -1 0 -1 0 -1 0
1 19.51945 37.38988 -1 -1 0 -1 0 -1 0
0 14.29883 44.77979 -1 -1 0 -1 0 -1 0
0 23.36129 36.97797 -1 -1 0 -1 0 -1 0
0 41.60096 30.88595 -1 -1 0 -1 0 -1 0
0 10.60004 45.75154 -1 -1 0 -1 0 -1 0
0 22.85911 50.99115 1 1 0 -1 0 -1 0
1 18.63396 45.53483 1 -1 0 -1 0 -1 0
0 29.58205 37.65763 -1 -1 0 -1 0 1 0
0 19.80063 47.15299 1 1 0 -1 0 1 0
0 14.81814 41.13924 -1 -1 0 -1 0 -1 0
0 10.95447 44.79983 -1 -1 0 -1 0 1 0
1 19.73175 45.40545 1 -1 0 -1 0 -1 0
0 11.55628 40.02506 -1 -1 0 -1 0 -1 0
0 10.6452 43.82748 -1 -1 0 -1 0 1 0
0 38.85603 39.15721 -1 -1 0 -1 0 1 0
0 22.76892 41.25817 -1 -1 0 -1 0 -1 0
0 13.81238 53.85861 1 1 0 -1 0 1 0
0 34.59047 31.49981 -1 -1 0 -1 0 -1 0
0 14.88099 54.83287 1 1 0 -1 0 1 0
1 34.95806 58.71601 1 1 0 -1 0 1 0
1 37.82767 45.68775 -1 1 0 -1 0 1 1
1 24.15578 50.42796 1 -1 0 1 0 -1 0
1 38.60615 61.38842 1 1 0 -1 0 1 0
1 33.56865 57.18315 1 1 0 1 0 -1 0
0 35.39414 48.6897 1 -1 0 -1 0 -1 0
0 12.73243 48.40069 1 -1 0 -1 0 1 0
0 36.01816 58.70535 1 1 0 1 0 1 0
1 39.58862 80.27108 1 1 0 1 0 1 0
0 23.71319 65.56381 1 1 0 -1 0 1 0
0 23.59784 42.62136 -1 -1 0 -1 0 1 1
1 26.87456 54.23438 1 1 0 -1 0 1 0
0 32.57054 36.09331 -1 -1 0 -1 0 -1 0
1 18.3452 33.05762 -1 -1 0 -1 0 -1 0
0 23.00078 48.3913 1 -1 0 -1 0 -1 0
0 29.66812 48.35936 1 1 0 -1 0 1 0
0 26.98613 58.40784 1 1 0 -1 0 1 0
0 19.27131 41.50053 -1 -1 0 -1 0 -1 0
0 18.87264 49.79267 1 -1 0 -1 0 -1 0
1 11.67266 41.48487 -1 -1 0 -1 0 -1 0
0 25.30436 38.01922 -1 -1 0 -1 0 -1 0
0 17.42911 38.93424 -1 -1 0 -1 0 -1 0
0 34.32046 43.30334 -1 1 0 -1 0 1 0
0 29.42112 36.68912 -1 -1 0 -1 0 -1 0
0 16.24352 42.01411 -1 -1 0 -1 0 -1 0
1 24.55827 60.46907 1 1 1 1 0 1 0
0 30.88003 60.27607 1 1 0 -1 0 1 0
0 9.825228 46.88617 -1 -1 0 -1 0 1 0
0 26.94528 41.95013 -1 -1 0 -1 0 1 0
0 36.11767 53.58266 1 -1 0 1 0 -1 0
0 21.27298 38.8173 -1 -1 0 -1 0 -1 0
0 25.49051 45.19675 -1 -1 0 -1 0 -1 0
1 23.7617 45.76144 -1 1 0 -1 0 1 1
0 25.97182 49.39786 -1 1 0 -1 0 1 0
0 17.28147 39.51334 -1 -1 0 -1 0 -1 0
1 26.13875 33.45844 -1 -1 0 -1 0 -1 0
0 35.33032 51.84509 1 -1 0 -1 0 -1 0
0 40.0489 27.12928 -1 -1 0 -1 0 -1 0
0 29.45668 36.66075 -1 -1 0 -1 0 1 0
0 18.98385 35.66333 -1 -1 0 -1 0 -1 0
0 17.76236 38.1212 -1 -1 0 -1 0 -1 0
0 17.87083 52.90795 1 -1 0 -1 0 -1 0
1 22.45466 46.86602 -1 1 0 -1 0 1 0
1 28.31618 58.92592 1 1 0 -1 0 -1 0
0 23.6864 48.48643 1 -1 0 -1 0 -1 0
0 13.70823 51.01521 -1 1 0 -1 0 1 0
0 14.44543 44.3929 -1 1 0 -1 0 -1 0
0 33.51177 44.32832 -1 -1 0 -1 0 1 0
0 21.33532 51.13776 1 1 0 -1 0 1 0
0 18.80456 46.63017 1 -1 0 -1 0 1 0
1 20.16156 50.36898 1 -1 0 1 0 1 0
0 12.31164 51.68775 -1 1 0 -1 0 1 0
0 20.54067 54.02072 1 1 0 1 0 1 0
0 24.03119 47.8735 -1 1 0 -1 0 1 0
0 18.04178 41.95182 -1 -1 0 -1 0 1 0
0 12.31137 43.59551 -1 -1 0 -1 0 -1 0
1 31.77036 41.48941 -1 -1 0 -1 0 1 0
0 24.09689 49.39257 1 -1 0 -1 0 -1 0
0 20.81356 37.10869 -1 -1 0 -1 0 -1 0
0 17.43049 42.45883 -1 -1 0 -1 0 1 0
1 31.56596 68.41763 1 1 0 -1 0 1 0
0 15.71411 44.93367 -1 -1 0 -1 0 1 1
0 29.23979 39.68722 -1 -1 0 -1 0 -1 0
1 25.12976 49.80856 1 -1 0 -1 0 1 1
0 13.02213 44.19555 1 -1 0 -1 0 -1 0
1 33.15125 65.65184 1 1 0 -1 0 1 1
1 18.85439 43.20644 1 -1 0 -1 0 -1 0
0 18.33637 39.99918 -1 -1 0 -1 0 1 0
0 21.11113 46.30289 -1 -1 0 -1 0 -1 0
1 15.9199 62.04691 1 1 0 -1 0 1 0
0 17.01397 42.14227 -1 -1 0 -1 0 -1 0
0 48.59417 30.62181 -1 -1 0 -1 0 -1 0
1 20.42697 75.53628 1 1 0 -1 0 1 0
0 22.74917 37.74157 -1 -1 0 -1 0 -1 0
1 29.60826 39.40329 -1 -1 0 -1 0 1 0
0 31.69791 46.27704 1 -1 0 -1 0 1 0
1 26.89749 42.7278 -1 -1 0 -1 0 -1 0
0 23.09271 45.45458 -1 1 0 -1 0 1 0
1 23.69383 60.40971 1 1 1 1 0 -1 0
1 21.3466 53.13777 1 1 0 -1 0 1 0
0 25.0758 37.37418 -1 -1 0 -1 0 -1 0
0 23.48649 51.72001 1 -1 0 -1 0 -1 0
1 33.11855 60.3935 1 1 0 1 0 -1 0
1 35.47462 66.4389 1 1 1 1 0 1 1
0 24.16386 44.21978 -1 -1 0 -1 0 1 0
0 13.48166 51.94108 1 1 0 -1 0 1 0
0 30.12369 49.9797 1 -1 0 -1 0 1 0
0 50.70344 40.88038 -1 -1 0 -1 0 -1 0
1 37.43499 39.3488 -1 1 0 -1 0 -1 0
1 21.22107 31.3056 -1 -1 0 -1 0 -1 0
0 33.67591 58.13675 1 1 0 -1 0 1 0
0 25.49126 43.5007 -1 -1 0 -1 0 -1 0
0 20.89792 42.49686 -1 -1 0 -1 0 -1 0
0 25.97596 51.61252 1 1 0 -1 0 -1 0
0 24.32195 43.77403 -1 -1 0 -1 0 1 0
1 15.75784 58.12156 1 1 0 -1 0 1 0
1 10.79966 36.18661 -1 -1 0 -1 0 -1 0
0 13.64963 44.41989 -1 -1 0 -1 0 1 0
0 13.53081 45.71428 -1 -1 0 -1 0 -1 0
1 21.63958 42.68206 -1 -1 0 -1 0 1 0
1 35.70114 57.5436 1 1 0 -1 0 1 0
1 18.43431 51.98647 -1 1 0 -1 0 -1 0
1 19.14401 39.34512 -1 -1 0 1 0 -1 0
0 15.03546 50.77976 -1 1 0 -1 0 1 0
0 26.16711 44.90665 1 -1 0 -1 0 1 0
0 10.40655 43.72563 -1 -1 0 -1 0 -1 0
0 23.76535 41.92791 -1 -1 0 -1 0 1 0
1 12.41155 36.52546 -1 -1 0 -1 0 -1 0
0 14.61691 48.48743 1 -1 0 -1 0 -1 0
0 16.48552 47.68243 1 -1 0 -1 0 -1 0
0 22.29243 49.51422 1 -1 0 -1 0 -1 0
0 21.83724 45.62256 -1 -1 0 -1 0 -1 0
0 55.14255 1 -1 0 -1 0 -1 0
0 39.66678 39.53495 -1 -1 0 -1 0 -1 0
1 22.65394 39.24297 -1 -1 0 -1 0 -1 0
0 16.61659 54.78078 1 1 0 -1 0 -1 0
1 47.35617 51.216 1 1 0 -1 0 1 0
0 21.55882 45.78568 1 -1 0 -1 0 -1 0
1 7.903089 40.90782 -1 -1 0 -1 0 -1 0
1 43.04506 35.69697 -1 -1 0 -1 0 1 0
1 28.35171 30.4404 -1 -1 0 -1 0 -1 0
0 27.05353 45.34549 -1 1 0 -1 0 -1 0
1 29.49544 42.44658 -1 -1 0 -1 0 -1 0
1 26.81913 39.19209 -1 -1 0 -1 0 1 0
0 20.953 52.08767 1 -1 0 -1 0 1 0
1 29.47082 44.74666 -1 -1 0 -1 0 1 0
1 47.48795 59.00009 1 1 1 1 0 -1 0
0 42.79248 65.31401 1 1 0 1 0 1 0
0 11.98551 45.25823 -1 1 0 -1 0 1 0
0 19.0213 45.30108 1 -1 0 -1 0 1 0
0 21.70063 45.67263 -1 1 0 -1 0 -1 0
0 18.3204 -1 -1 0 -1 0 -1 0
1 14.50148 46.45969 1 -1 0 -1 0 1 0
0 18.34061 45.54657 -1 -1 0 -1 0 1 0
1 41.89319 20.07168 -1 -1 0 -1 0 -1 0
0 13.19839 43.54089 -1 -1 0 -1 0 -1 0
1 21.64936 37.65705 -1 -1 0 -1 0 1 0
0 29.07994 49.55712 1 -1 0 -1 0 -1 0
0 17.93845 49.74467 1 1 0 -1 0 1 0
0 34.03484 50.62984 -1 -1 0 1 0 -1 0
0 19.78904 39.66507 -1 -1 0 -1 0 -1 0
0 27.55685 57.52547 1 1 0 -1 0 -1 0
0 40.64478 41.70785 -1 -1 0 -1 0 1 0
0 13.58292 41.61557 -1 -1 0 -1 0 1 0
1 14.10893 23.97987 -1 -1 0 -1 0 -1 0
1 37.81145 79.92107 1 1 1 1 0 1 0
1 11.30116 38.38313 -1 -1 0 -1 0 -1 0
0 47.2793 19.37791 -1 -1 0 -1 0 -1 0
0 27.75794 32.58565 -1 -1 0 -1 0 -1 0
1 26.65338 52.58427 1 1 0 -1 0 -1 0
0 14.06017 43.69267 -1 -1 0 -1 0 1 0
0 15.72753 53.49612 1 1 0 -1 0 -1 0
0 17.40485 45.69471 -1 -1 0 -1 0 1 0
0 20.33923 47.43152 1 -1 0 -1 0 1 0
1 18.33676 54.55418 1 1 0 -1 0 -1 0
1 14.06711 45.16398 -1 1 0 -1 0 1 1
1 24.70365 60.35829 1 1 0 -1 0 1 0
0 18.16257 55.49869 1 1 0 -1 0 1 0
0 17.78644 50.42451 1 1 0 -1 0 1 0
0 54.32362 1 -1 0 -1 0 -1 0
0 30.77929 57.15869 1 1 0 -1 0 1 0
0 27.95427 34.2206 -1 -1 0 -1 0 -1 0
0 17.02218 42.28924 -1 -1 0 -1 0 1 0
0 20.4816 43.00695 -1 -1 0 -1 0 1 0
0 11.85595 49.20465 -1 1 1 1 0 1 0
0 19.05546 37.36166 -1 -1 0 -1 0 -1 0
0 21.16242 43.33855 -1 -1 0 1 0 -1 0
0 14.18537 50.32555 -1 1 0 -1 0 -1 0
1 14.15517 61.96143 1 1 1 1 0 1 0
0 19.62819 55.45802 1 -1 0 -1 0 -1 0
0 42.7369 35.28614 -1 -1 0 -1 0 1 0
0 68.64415 90.15212 1 1 0 1 0 1 0
0 18.40888 60.51448 1 1 0 -1 0 1 0
0 45.10274 31.12003 -1 -1 0 -1 0 -1 0
0 13.56942 45.31922 -1 -1 0 -1 0 1 0
0 24.62083 39.60822 -1 -1 0 -1 0 1 0
1 22.54363 57.83011 1 1 0 -1 0 1 0
1 14.32418 43.26821 -1 -1 0 -1 0 1 0
0 14.66041 47.5394 -1 -1 0 -1 0 1 0
0 14.05804 48.82865 -1 1 0 -1 0 1 0
1 14.81915 36.31114 -1 -1 0 -1 0 1 0
sell statussell status1
sell pre day_status1
buy status1
buy pre day_status1
instrumentid symbol name industryName
instrumentId
buy buy 3029189 507598 Kovilpatti Food-Grain 3029189
sell sell sell 3023236 WSTCSTPAWest CoastPaper & Pa 3023236
buy buy 3022345 BANKBAROBank Of BaBanks-Mon 3022345
buy buy 3022780 ADANIENTAdani EnterElec-Misc 3022780
3028803 LUMAXINDLumax InduAuto/Truck 3028803
buy buy 3023130 REVATHI Revathi EqMachinery- 3023130
sell sell 3028584 522005 Austin EngMetal Proc 3028584
buy buy 3141233 VBL Varun BeveBeverages- 3141233
buy buy 3118649 LINC Linc Office Supp 3118649
3028686 522017 Fluidomat Electronic- 3028686
3131157 APOLSINH Apollo SindLeisure-Lo 3131157
sell sell sell 3072377 ROHLTD Royal OrchLeisure-Lo 3072377
buy 3119188 507690 Orient BevBeverages- 3119188
buy buy 3023105 PRICOLLTDPricol Auto Manuf 3023105
sell sell 3023210 TVSSRICHATvs SrichakAuto/Truck 3023210
sell sell buy 3111032 ROSSELLINRossell IndAerospace 3111032
buy buy 3112437 531253 India Gela Chemicals- 3112437
buy buy 3029177 KARURVYSKarur VysyBanks-Mon 3029177
buy buy 3022795 APARINDS Apar IndustElectrical 3022795
buy buy 3029296 517035 Ruttonsha IElec-Semic 3029296
buy buy 3139114 BLS Bls InternaComml Svcs 3139114
buy buy 3159923 542668 Evans ElectMachinery- 3159923
buy buy 3118404 EIHAHOTELEih AssociaLeisure-Lo 3118404
buy buy 3022759 AXISBANK Axis Bank Banks-Mon 3022759
sell sell sell 3166012 NDRAUTO Ndr Auto Auto/Truck 3166012
buy 3099261 WELENT Welspun EnBldg-Heavy 3099261
buy buy 3022439 GODFRYPHGodfrey PhiTobacco 3022439
buy buy 3112439 526739 Narmada Ge Chemicals- 3112439
buy buy 3028587 AVTNPL Avt NaturalFood-Misc 3028587
buy 3099309 ALICON Alicon CastAuto/Truck 3099309
sell sell sell 3099142 STERTOOLSSterling ToMachinery- 3099142
buy 3072362 SANGHVIMSanghvi MoComml Svcs 3072362
3022708 504258 Lakshmi EleElectrical 3022708
sell sell sell 3029171 JINDRILL Jindal Drill Oil&Gas-Dri 3029171
buy buy 3153477 TIINDIA Tube InvesAuto/Truck 3153477
sell sell sell 3099312 FIEMIND Fiem IndustAuto/Truck 3099312
buy buy 3122185 RHIM Rhi MagnesBldg-Const 3122185
sell sell sell 3022583 SHANTIGE Shanthi GeMachinery- 3022583
sell sell buy 3028662 DYNAMATEDynamatic Auto/Truck 3028662
buy 3022443 GESHIP Great East Oil&Gas-Tr 3022443
buy buy 3022330 532406 Avantel Computer- 3022330
buy buy 3131512 539017 Star Housi Finance-Co 3131512
buy 3141553 540205 Aditya Visi Retail-Con 3141553
sell sell sell 3028667 ELECON Elecon EngMachinery- 3028667
 buy 3029178 506532 Nitta GelatChemicals- 3029178
buy buy 3153975 FELIX Felix IndustPollution C 3153975
buy buy 3022586 SIEMENS Siemens Diversified 3022586
buy buy 3022932 GOCLCORPGocl CorpoChemicals- 3022932
buy buy 3099339 RKFORGE RamkrishnaSteel-Prod 3099339
sell sell sell 3022999 JKPAPER Jk Paper Paper & Pa 3022999
buy 3097707 JMCPROJE Jmc ProjectBldg-Heavy 3097707
sell sell 3022906 GABRIEL Gabriel IndAuto/Truck 3022906
buy 3029090 VADILALINVadilal Ind Food-Pack 3029090
sell sell buy 3155065 BDL Bharat DynAerospace 3155065
3123508 HNDFDS Hindustan Food-Grain 3123508
sell sell 3159018 KPIGREEN KPI Green Energy-Alt 3159018
buy buy 3022632 UNIVCABLEUniversal CElectrical 3022632
sell 3138444 LANCER Lancer ContTransportat 3138444
sell sell buy 3155465 HARDWYNHardwyn InMetal Proc 3155465
buy buy 3169613 543273 KnowledgeMetal Prds- 3169613
buy buy 3023047 MCDOWELL United SpirBeverages- 3023047
3114519 COALINDIACoal India Energy-Coa 3114519
buy buy 3022326 ASTRAMICAstra Micr Elec-Misc 3022326
buy buy 3028666 EIMCOELE Eimco ElecMachinery- 3028666
buy buy 3099128 TVSELECT Tvs ElectroComputer- 3099128
sell sell 3118557 522183 Itl Industri Machinery- 3118557
sell sell 3022423 FEDERALB Federal BaBanks-Mon 3022423
buy buy 3169675 CRAFTSMACraftsman Machinery 3169675
sell sell sell 3028891 500120 Diamines &Chemicals- 3028891
buy buy 3153425 SCPL Sheetal CooFood-Misc 3153425
sell sell 3118666 MHLXMIRUMahalaxmiApparel-Cl 3118666
sell sell 3140105 BIGBLOC Bigbloc Co Bldg-Const 3140105
buy buy 3029080 TCPLPACK T C P L Pac Containers 3029080
buy 3133725 POWERMEPower Mech Bldg-Heavy 3133725
buy buy 3118880 531201 Shilchar TeElectrical 3118880
buy buy 3176685 SAPPHIRE Sapphire F Retail-Rest 3176685
3137231 NH Narayana HMedical-Ho 3137231
sell sell sell 3023203 DENORA De Nora InElectrical 3023203
sell sell buy 3139824 ARVSMARTArvind SmaReal Estat 3139824
buy buy 3072386 AIAENG Aia Engine Steel-Speci 3072386
sell sell buy 3093134 ACE Action ConMachinery- 3093134
sell sell sell 3149392 SCHAND S Chand A Media-Boo 3149392
buy 3022378 CANBK Canara BanBanks-Mon 3022378
buy buy 3028692 GANECOS Ganesha E Apparel-Cl 3028692
3022670 GANDHITUGandhi SpeMetal Proc 3022670
sell sell 3155136 HAL Hindustan Aerospace 3155136
buy buy 3099248 KRBL Krbl Food-Misc 3099248
buy buy 3029227 MARATHOMarathon N Real Estat 3029227
sell sell 3022946 HONDAPOHonda IndiElectrical 3022946
 buy buy 3119214 517514 D&H India Machinery- 3119214
buy buy 3118626 514448 Jyoti Resin Chemicals- 3118626
sell sell sell 3161594 542851 Gensol EngBldg-Heavy 3161594
buy buy 3022628 UBL United BreBeverages- 3022628
buy buy 3119055 STYLAMIN Stylam InduBldg-Const 3119055
sell sell sell 3166250 MAXHEALTMax HealthMedical-Ho 3166250
sell sell sell 3022592 STARPAPE Star Paper Paper & Pa 3022592
3022593 SBIN State Bank Banks-Mon 3022593
3118327 ARMANFINArman FinaFinance-Co 3118327
buy buy 3022825 BBL Bharat Bijl Electrical 3022825
buy buy 3029024 530643 Eco Recycl Pollution C 3029024
3022793 ANDHRAPAAndhra PapPaper & Pa 3022793
sell sell sell 3023225 VESUVIUS Vesuvius InMachinery- 3023225
buy buy 3022424 FACT Fert.& CheChemicals-A3022424
buy buy 3099266 NELCAST Nelcast Steel-Prod 3099266
sell sell sell 3022742 SESHAPAP SeshasayeePaper & Pa 3022742
buy buy 3028606 523229 Bharat SeaAuto/Truck 3028606
buy buy 3095376 DONEAR Donear Indu Apparel-Cl 3095376
sell sell sell 3028726 HSCL Himadri Spe Chemicals- 3028726
buy 3022358 BHEL Bharat Heav Elec-Misc 3022358
buy buy 3023121 RCF Rashtriya CChemicals-A3023121
sell sell sell 3029138 GRAUWEILGrauer & WChemicals- 3029138
sell sell buy 3022618 500414 Timex GrouRetail/Whl 3022618
buy buy 3115541 KIRLOSENGKirloskar OMachinery- 3115541
buy buy 3099700 SKMEGGPRSkm Egg PrFood-Grain 3099700
3022812 AUTOAXLEAutomotiveAuto/Truck 3022812
buy buy 3099348 SOLARINDSSolar IndusChemicals- 3099348
buy buy 3114724 GRAVITA Gravita IndMining-Met 3114724
buy buy 3099333 PONNIEROPonni SugaFood-Pack 3099333
3022757 TIMKEN Timken IndMachinery- 3022757
buy buy 3123417 534618 Waaree Ren Energy-Alt 3123417
buy buy 3169735 KALYANKJIKalyan Jewe Retail/Whl 3169735
sell sell sell 3028687 FOODSIN Foods & InFood-Misc 3028687
sell sell sell 3029101 VINYLINDI Vinyl ChemiChemicals- 3029101
buy buy 3105396 ALKALI Alkali MetaChemicals- 3105396
sell sell 3116793 FCL Fineotex C Chemicals- 3116793
3029124 522195 Frontier SpSteel-Speci 3029124
buy buy 3022574 RAYMONDRaymond (Apparel-Cl 3022574
buy buy 3153148 540738 Shreeji TraTransportat 3153148
buy buy 3148971 539226 Rudra Globa Steel-Prod 3148971
buy buy 3125530 521105 Olympia InPaper & Pa 3125530
sell sell sell 3148332 540404 Prime FresWholesale 3148332
3023191 TATACONSTata ConsuBeverages- 3023191
sell sell buy 3116934 DHUNINV Dhunseri I Finance-I 3116934
buy 3114153 WABAG Va Tech WUtility-Wat 3114153
 3023037 MAHSEAMLMaharashtrSteel-Prod 3023037
buy buy 3095379 REDINGTORedington Computer- 3095379
buy buy 3174877 543366 Sbl Infrate Real Estat 3174877
sell sell sell 3099278 RUCHIRA Ruchira PaPaper & Pa 3099278
buy buy 3023032 MPSLTD Mps (Nse) Media-Boo 3023032
sell sell sell 3029014 SHREYANI Shreyans InPaper & Pa 3029014
buy 3022701 IONEXCHAIon Exchang Pollution C 3022701
sell sell sell 3139950 539686 K P Energy Bldg-Heavy 3139950
sell sell sell 3177725 DATAPATTData PatterAerospace 3177725
buy buy 3138448 BESTAGROBest AgroliChemicals- 3138448
buy buy 3091807 DCBBANK Dcb Bank Banks-Mon 3091807
sell sell buy 3028835 513532 Pradeep Me Steel-Prod 3028835
3118933 530125 Samrat Ph Medical-Div 3118933
sell sell sell 3181850 543619 Concord CoElec-Misc 3181850
buy buy 3166806 MAZDOCK Mazagon Do Transporta 3166806
sell sell 3166724 543236 Atam ValveSteel-Prod 3166724
3154386 BCONCEPTBrand ConcLeisure-Pr 3154386
sell sell sell 3022413 EICHERMOEicher MotAuto Manuf 3022413
buy 3022673 INDUSINDBIndusind B Banks-Mon 3022673
sell sell buy 3022452 GMDCLTD Gujarat MrEnergy-Coa 3022452
sell sell sell 3172748 ROLEXRINGRolex Ring Machinery- 3172748
buy 3099281 SAKSOFT Saksoft Computer-T 3099281
buy buy 3029037 STEELCAS Steelcast Steel-Prod 3029037
buy buy 3029200 MOLDTECHMold Tek TBldg-Heavy 3029200
sell sell sell 3022870 DEEPAKFERDeepak FerChemicals- 3022870
buy buy 3022432 GANESHBEGanesh BenChemicals- 3022432
sell 3028562 ANANTRAJAnant Raj Real Estat 3028562
sell sell sell 3155472 CHEMFAB Chemfab AlChemicals- 3155472
sell sell buy 3108544 CHEMBONChembondChemicals- 3108544
sell sell buy 3139861 539337 Waaree TecEnergy-Sol 3139861
sell sell sell 3023009 ACCELYA Accelya SolComputer-T 3023009
buy buy 3028593 507944 Bajaj Steel Machinery- 3028593
buy buy 3022979 ITDCEM Itd CementBldg-Heavy 3022979
buy buy 3099326 KKCL Kewal KiranApparel-Cl 3099326
buy buy 3174853 543364 MarkolinesBldg-Heavy 3174853
buy buy 3155097 GOYALALUGoyal AlumMetal Proc 3155097
buy buy 3140336 MBAPL Madhya Bha Chemicals-A3140336
buy 3023010 KTKBANK Karnataka Banks-Mon 3023010
buy buy 3153678 SECURCRE Secur Crede Comml Svcs 3153678
buy buy 3166653 543230 Advait Infr Elec-Semic 3166653
sell sell sell 3022519 MARUTI Maruti Suzu Auto Manuf 3022519
buy buy 3098319 ADANIPORAdani PortReal Estat 3098319
sell 3022297 ABB ABB India Electrical 3022297
3023075 NAVA Nava Diversified 3023075
sell sell 3028830 PITTIENG Pitti Engin Electrical 3028830
sell sell sell 3100180 JKIL J Kumar InfBldg-Heavy 3100180
buy buy 3022371 BLUESTAR Blue Star Bldg-A/C & 3022371
buy buy 3029188 505283 Kirloskar Machinery- 3029188
sell sell 3099251 LOKESHMALokesh MacMachinery- 3099251
buy buy 3120231 PGEL Pg ElectropChemicals-P3120231
buy buy 3097638 MAANALUMaan AlumMetal Proc 3097638
buy buy 3139115 ASPINWALAspinwall Food-Misc 3139115
buy buy 3022766 NLCINDIA NLC India Utility-Ele 3022766
buy buy 3028964 520073 Racl Geart Auto/Truck 3028964
buy 3022851 CUB City Union Banks-Mon 3022851
buy buy 3118532 GOODLUCKGoodluck ISteel-Prod 3118532
sell sell buy 3151792 531637 Praveg ComMedical-Bi 3151792
sell sell sell 3118552 515147 Haldyn GlaContainers 3118552
buy buy 3028932 504132 PermanentElectrical 3028932
buy buy 3023156 JTEKTINDIAJtekt India Auto/Truck 3023156
buy buy 3028789 522101 Kilburn EngMachinery- 3028789
buy buy 3131107 538891 MagellanicComputer-T 3131107
sell sell sell 3118981 530677 Supreme HReal Estat 3118981
buy buy 3147991 540358 Rmc SwitchElectrical 3147991
3022752 TATACOFF Tata Coffe Food-Pack 3022752
buy 3122233 MINDACORMinda CorpAuto/Truck 3122233
sell sell sell 3022918 FMGOETZEFederal-Mul Auto/Truck 3022918
buy buy 3022355 BEML Beml Machinery- 3022355
sell sell buy 3022589 SPIC Southern PChemicals-A3022589
sell 3029272 514266 Zenith FibrApparel-Cl 3029272
buy 3099316 GICHSGFINGic HousinFinance-Co 3099316
buy buy 3124826 VETO Veto SwitchElectrical 3124826
sell sell 3028899 524654 Natural Ca Medical-Div 3028899
sell sell sell 3156495 FINEORG Fine OrganiChemicals- 3156495
sell sell 3022368 BIRLACABLBirla CableComputer- 3022368
buy buy 3166163 543218 SuratwwalaReal Estat 3166163
buy buy 3099625 RAJTV Raj Televi Media-Rad 3099625
sell sell sell 3138502 BHARATWIBharat WirSteel-Prod 3138502
sell sell sell 3029258 PENIND Pennar IndSteel-Prod 3029258
buy buy 3109284 542351 Gloster Apparel-Cl 3109284
sell sell buy 3094008 INDIANB Indian BanBanks-Mon 3094008
buy buy 3023164 507753 TGV Sraac Chemicals- 3023164
buy buy 3023131 RICOAUTORico Auto IAuto/Truck 3023131
buy buy 3148906 FOCUS Focus LightBldg-Const 3148906
sell sell sell 3095186 FORTIS Fortis HealMedical-Ho 3095186
sell sell sell 3166723 ANGELONEAngel One Finance-I 3166723
sell sell 3180241 ETHOSLTD Ethos Retail-Leis 3180241
buy buy 3029021 SIYSIL Siyaram SilApparel-Cl 3029021
sell sell buy 3109282 AGARIND Agarwal IndChemicals- 3109282
buy buy 3108463 523023 Sinclairs H Leisure-Lo 3108463
sell sell sell 3072374 PHOENIXLTPhoenix MilReal Estat 3072374
sell sell sell 3177935 CMSINFO Cms Info S Finance-I 3177935
sell sell sell 3023183 TVSMOTORT V S MotoAuto Manuf 3023183
buy buy 3022881 ELGIEQUIPElgi Equip Machinery- 3022881
buy buy 3120075 TDPOWERSTd Power SElectrical 3120075
sell sell buy 3029173 KABRAEXT Kabra Extr Machinery- 3029173
sell sell sell 3029142 HBLPOWERHbl Power Electrical 3029142
sell sell buy 3122865 SPECIALITYSpeciality Retail-Rest 3122865
buy buy 3131189 538921 RaghuvansAgricultura 3131189
buy buy 3152442 ABCAPITALAditya Birl Insurance- 3152442
sell sell sell 3028701 GOACARBOGoa Carbo Energy-Coa 3028701
buy buy 3099691 DSSL Dynacons SComputer-T 3099691
buy buy 3072389 IIFL Iifl FinanceFinance-Co 3072389
buy buy 3121750 TRITURBINTriveni TurElec-Misc 3121750
3152083 ARTEMISMArtemis MeMedical-Ho 3152083
buy buy 3022998 JKLAKSHMIJ K LakshmBldg-Ceme 3022998
sell sell 3109857 DLINKINDI D-Link (IndComputer- 3109857
buy buy 3022987 J&KBANK Jammu & KBanks-Mon 3022987
sell sell sell 3152288 TOTAL Total Tran Transportat 3152288
3154027 ICEMAKE Ice Make RBldg-A/C & 3154027
sell sell 3022612 TATACHEMTata ChemiChemicals- 3022612
sell sell sell 3022619 TITAN Titan Com Retail/Whl 3022619
buy buy 3022857 COROMANCoromandel Chemicals-A3022857
sell sell sell 3022602 SUNPHAR Sun Pharm.Medical-Ge 3022602
sell sell sell 3023059 MRF Mrf Auto/Truck 3023059
buy buy 3029278 PIIND Pi Industri Chemicals-A3029278
3028984 SALZERELESalzer Elec Electrical 3028984
buy buy 3114036 CAREERP Career Poi Consumer S 3114036
sell sell sell 3094237 MAHINDCIMahindra CAuto/Truck 3094237
buy buy 3111845 JYOTHYLABJyothy Lab Soap & Cln 3111845
3118697 PANAMAPEPanama PeChemicals- 3118697
sell sell sell 3022480 INGERRANIngersoll-RMachinery- 3022480
buy buy 3022798 APOLLOTY Apollo TyreAuto/Truck 3022798
sell sell sell 3028612 517236 Calcom VisBldg-Const 3028612
sell sell sell 3099124 SELAN Selan ExploOil&Gas-In 3099124
buy buy 3028554 AEGISCHE Aegis LogisOil&Gas-Tr 3028554
buy buy 3118728 531540 Maruti InfrReal Estat 3118728
buy buy 3118479 HERCULES Hercules Ho Machinery- 3118479
buy buy 3123363 JTLINFRA JTL IndustrSteel-Prod 3123363
3028980 SAFARI Safari InduLeisure-Pr 3028980
sell sell sell 3100525 GSS GSS Infote Computer S 3100525
buy 3155139 URAVI Uravi T An Auto/Truck 3155139
buy buy 3118617 JINDWORLJindal WorApparel-Cl 3118617
buy buy 3157522 GRSE Garden ReaTransporta 3157522
sell sell buy 3118834 REFEX Refex IndusChemicals- 3118834
 buy buy 3175146 543373 Shri VenkatFood-Misc 3175146
3151494 540590 Riddhi CorpComml Svcs 3151494
3125153 535136 NIBE Apparel-Cl 3125153
sell sell buy 3114375 PRESTIGE Prestige EsReal Estat 3114375
sell sell 3178822 RICHA Richa Info Computer- 3178822
buy 3029201 NESCO Nesco Real Estat 3029201
sell sell sell 3023018 KIRLOSBROKirloskar B Machinery- 3023018
buy buy 3159622 POLYCAB Polycab IndElectrical 3159622
sell sell buy 3153350 GICRE General In Insurance- 3153350
sell sell sell 3118422 532329 Danlaw TecMachinery 3118422
3095344 ICRA Icra Comml Svcs 3095344
buy buy 3028858 BANSWRASBanswara SApparel-Cl 3028858
sell sell sell 3022967 INDRAMEDIndraprast Medical-Ho 3022967
sell sell sell 3023014 KENNAMETKennametal Machinery- 3023014
sell sell 3022514 M&M Mahindra Auto Manuf 3022514
buy buy 3022417 ESABINDIAEsab India Machinery- 3022417
sell sell 3029066 TI Tilaknagar Beverages- 3029066
sell sell 3099252 LUMAXTECLumax AutoAuto/Truck 3099252
buy 3022704 KALPATPOKalpataru Bldg-Heavy 3022704
buy buy 3118886 SBCL Shivalik Bi Electrical 3118886
buy buy 3022653 CUMMINSICummins InAuto/Truck 3022653
buy buy 3118800 531215 R T S PoweElectrical 3118800
buy buy 3103171 RPGLIFE R P G Life Medical-Div 3103171
buy buy 3119197 530977 Shri Kesha Bldg-Const 3119197
buy buy 3114214 JWL Jupiter WaAuto/Truck 3114214
buy buy 3142305 KRISHANA Krishana Chemicals- 3142305
buy buy 3029109 WEIZMANIWeizmannRetail-App 3029109
sell sell sell 3152306 COCHINSHICochin Shi Transporta 3152306
buy buy 3028625 513353 Cochin Mine Chemicals- 3028625
sell sell buy 3154460 APOLLO Apollo MicAerospace 3154460
3165498 543211 Bonlon Indu Metal Proc 3165498
sell sell sell 3181869 543615 Silicon RenComputer- 3181869
sell sell buy 3155185 541167 Yasho IndusChemicals- 3155185
sell sell buy 3028653 DVL Dhunseri VAgricultura 3028653
sell sell sell 3099685 POONAWAL PoonawallaFinance-Co 3099685
sell sell sell 3109390 VISHNU Vishnu CheChemicals- 3109390
sell sell 3173657 DEVYANI Devyani IntRetail-Rest 3173657
sell sell sell 3109528 ASTEC Astec LifesChemicals-A3109528
sell sell sell 3173714 MFL MeghmaniChemicals- 3173714
buy buy 3162844 SUMICHEMSumitomo Chemicals-A3162844
sell sell sell 3157092 CREDITACCCreditacceFinance-Co 3157092
sell sell sell 3028906 NRAIL Nr AgarwalPaper & Pa 3028906
sell sell sell 3022800 APTECHT Aptech Consumer S 3022800
sell sell sell 3118274 524828 Bdh IndustrMedical-Ge 3118274
buy buy 3118749 CGCL Capri GlobaFinance-Co 3118749
 buy 3022894 EXIDEIND Exide IndusAuto/Truck 3022894
buy 3138411 EQUITAS Equitas HoFinance-Co 3138411
buy buy 3118881 513709 Shilp GravuMachinery- 3118881
buy 3022904 GMMPFAUG M M PfauMachinery- 3022904
buy buy 3104964 20MICRON20 MicronsChemicals- 3104964
sell sell buy 3022623 TRENT Trent Retail-Dep 3022623
sell sell sell 3099201 AUTOIND Autoline InAuto/Truck 3099201
3154106 DYCL Dynamic CaTelecom-Fi 3154106
sell sell sell 3073833 ALLCARGOAllcargo LoTransport-A 3073833
sell sell buy 3159656 KPITTECH Kpit TechnoComputer-T 3159656
sell sell sell 3022539 NEULANDLNeuland LaMedical-Div 3022539
sell sell sell 3133724 SATIA Satia IndusPaper & Pa 3133724
sell sell sell 3118777 ORBTEXP Orbit ExporApparel-Cl 3118777
buy buy 3139292 539939 Yash ChemChemicals- 3139292
buy buy 3118326 ARIHANTS Arihant Su Real Estat 3118326
buy buy 3131302 538715 Dhabriya PBldg-Const 3131302
3118280 BHAGCHE BhagiradhaChemicals-A3118280
buy buy 3133606 SATIN Satin Cred Finance-Co 3133606
sell 3022398 CGPOWER CG Power an Electrical 3022398
sell sell sell 3123759 530475 Tinna Rub & Auto/Truck 3123759
buy buy 3022446 AMBUJAC Ambuja CeBldg-Const 3022446
buy buy 3158340 ATGL Adani TotaUtility-Gas 3158340
3118858 SATINDLTDSat IndustrElec-Misc 3118858
3028713 506879 Gujarat Th Medical-Ge 3028713
buy buy 3120840 INDOTHAI Indo Thai SFinance-In 3120840
buy buy 3129019 SKIPPER Skipper Electrical 3129019
buy buy 3152398 SERVOTEC Servotech Electrical 3152398
sell sell sell 3119048 ZENTEC Zen TechnoAerospace 3119048
sell sell 3023114 RAIN Rain IndustMining-Met 3023114
sell 3152885 SBILIFE Sbi Life In Insurance-L 3152885
sell sell sell 3022638 VIMTALABVimta LabsMedical-Re 3022638
3022882 ENGINERSIEngineers IComml Svcs 3022882
buy 3167148 EQUITASB Equitas SmFinance-Co 3167148
sell buy 3022639 VIPIND Vip IndustrLeisure-Pr 3022639
buy buy 3148226 SMLT Sarthak MeElectrical 3148226
buy buy 3099274 REMSONSIRemsons InAuto/Truck 3099274
buy buy 3029292 RATNAMAN RatnamaniSteel-Speci 3029292
buy 3072392 KEI Kei IndustrElectrical 3072392
buy buy 3028892 526315 DivyashaktBldg-Const 3028892
buy buy 3119907 L&TFH L&T FinancFinancial S 3119907
buy buy 3022375 BRITANNIABritannia I Food-Grain 3022375
buy buy 3099119 LAOPALA La Opala R Hsehold-Ap 3099119
sell sell sell 3121305 GPTINFRA Gpt InfraprBldg-Heavy 3121305
buy 3155206 SUNDARMSundaram Finance-I 3155206
buy buy 3072355 M&MFIN Maha.& Mah Finance-Co 3072355
 buy buy 3022703 JINDALSTE Jindal SteeSteel-Speci 3022703
sell sell sell 3022899 502865 Forbes & Machinery- 3022899
sell sell sell 3023053 MIRZAINT Mirza InterApparel-Sh 3023053
buy buy 3022705 KIRLFER Kirloskar F Steel-Prod 3022705
sell sell 3179648 HARIOMPIHariom PipSteel-Prod 3179648
buy buy 3174215 543346 Aashka HosMedical-Ho 3174215
buy buy 3114120 RAMKY Ramky InfrBldg-Heavy 3114120
sell sell sell 3181867 QMSMEDI Qms Medica Medical-Div 3181867
sell sell buy 3159123 RITCO Ritco LogistTransportat 3159123
sell sell sell 3099112 AXISCADESAXISCADESComml Svcs 3099112
3153825 PULZ Pulz Electr Hsehold-Ap 3153825
buy buy 3028760 526445 Indrayani Chemicals-A3028760
sell sell buy 3159530 542628 Northern Sp Beverages- 3159530
sell sell buy 3023218 UPL UPL Chemicals-A3023218
sell sell sell 3099260 UNOMINDUNO MindAuto/Truck 3099260
buy buy 3148373 SHANKARAShankara BRetail/Whls 3148373
buy buy 3131301 PDSL Pds Apparel-Cl 3131301
sell sell sell 3029078 TRIVENI Triveni EngFood-Pack 3029078
sell sell sell 3104952 ZFCVINDIAZF Commerc Auto/Truck 3104952
sell sell sell 3161635 FLUOROCHGujarat Fl Chemicals- 3161635
sell sell buy 3028756 INDOBORAIndo BoraxChemicals- 3028756
buy buy 3028617 522251 Cenlub Indu Machinery- 3028617
sell sell sell 3097779 GENUSPOW Genus Powe Electrical 3097779
sell sell buy 3118366 CLSEL Chaman LalFood-Misc 3118366
buy buy 3114635 TECHNOE Techno EleBldg-Heavy 3114635
buy buy 3100313 IRB Irb Infr.De Bldg-Heavy 3100313
buy buy 3133735 NAVKARCONavkar CorTransportat 3133735
sell sell sell 3116688 TEXRAIL Texmaco Ra Machinery- 3116688
buy buy 3022892 EVERESTINEverest IndBldg-Const 3022892
buy 3157423 IRCON Ircon Inter Bldg-Heavy 3157423
buy buy 3118753 526721 Nicco ParksLeisure-Ser 3118753
sell sell sell 3109285 KUANTUMKuantum PPaper & Pa 3109285
sell sell 3181250 USASEEDS Upsurge SeAgricultura 3181250
sell sell sell 3154157 540809 MRC AgrotMetal Prds- 3154157
buy buy 3099325 KAMDHENKamdhenuSteel-Prod 3099325
buy buy 3072394 KECL Kirloskar E Electrical 3072394
buy buy 3022450 GUJGASLT Gujarat GaUtility-Gas 3022450
sell sell sell 3023096 HUHTAMAK HuhtamakiContainers 3023096
sell sell sell 3133490 SYNGENE Syngene InMedical-Re 3133490
sell sell sell 3181848 CMRSL Cyber MediComml Svcs 3181848
sell sell 3173656 WINDLAS Windlas Bi Medical-Et 3173656
buy buy 3022606 SURYAROSSurya RoshSteel-Prod 3022606
buy buy 3096447 HGS Hinduja GloComml Svcs 3096447
buy 3152918 SHAREINDIShare IndiaFinance-In 3152918
buy buy 3118490 HISARMETHisar MetalSteel-Prod 3118490
sell sell buy 3095955 DLF Dlf (Nse) Real Estat 3095955
buy buy 3151837 AUBANK Au Small F Banks-Mon 3151837
sell sell sell 3177322 ANANDRATAnand RathFinance-I 3177322
buy buy 3177307 TEGA Tega IndustMetal Proc 3177307
sell sell sell 3029137 GRANULESGranules InMedical-Div 3029137
sell sell sell 3023012 LGBBROSL Lg Balakris Machinery- 3023012
buy buy 3022809 ASTRAZEN AstrazenecMedical-Div 3022809
sell 3177726 EUROBON Euro PanelMetal Prds- 3177726
buy buy 3029059 TALBROAUTalbros AuAuto/Truck 3029059
sell sell buy 3174770 SANSERA Sansera EnAuto/Truck 3174770
sell sell sell 3118352 CAMLINFINCamlin Fin Chemicals- 3118352
3029199 MAZDA Mazda LimiMachinery- 3029199
buy buy 3022395 CONCOR Container CTransportat 3022395
buy buy 3125275 REPCOHOM Repco Home Finance-Co 3125275
3022718 ICICIBANK Icici Bank Banks-Mon 3022718
buy buy 3022356 BHARATFOBharat For Steel-Prod 3022356
sell sell 3028926 517417 Patels Airt Bldg-A/C & 3028926
buy 3022418 ESCORTS Escorts Ku Machinery 3022418
buy buy 3094009 PFC Power FinaFinancial S 3094009
buy buy 3099125 THEMISMEThemis MeMedical-Ge 3099125
buy 3167941 BECTORFOMrs. BectorFood-Grain 3167941
sell sell buy 3118323 523537 Apm IndustApparel-Cl 3118323
buy 3099247 INSECTICIDInsecticideChemicals-A3099247
sell sell 3099249 DAAWAT L T Foods Food-Misc 3099249
buy 3029282 PRECWIRE Precision WElectrical 3029282
buy 3023229 VINDHYATEVindhya TelComputer- 3023229
buy buy 3141622 HPL Hpl Electri Electrical 3141622
sell sell sell 3181851 543618 CargotransTransportat 3181851
sell sell sell 3138467 539837 Raghav ProSteel-Prod 3138467
sell sell sell 3180159 PRUDENT Prudent CoFinance-I 3180159
buy buy 3157432 541967 Sky Gold Retail/Whl 3157432
buy buy 3118954 524640 Archit Org Chemicals-P3118954
sell sell sell 3029194 LIBERTSHOLiberty ShoApparel-Sh 3029194
sell sell sell 3099683 HILTON Hilton MetaSteel-Prod 3099683
buy buy 3148377 UNITEDPOLUnited Pol Apparel-Cl 3148377
buy buy 3154672 MEDICO Medico ReMedical-Div 3154672
sell sell 3142327 GLOBAL Global EduConsumer S 3142327
sell sell sell 3099141 SHREYAS Shreyas ShiTransporta 3099141
sell sell sell 3022912 GHCL Ghcl Chemicals- 3022912
sell sell sell 3023103 PRAJIND Praj IndustBldg-Heavy 3023103
sell sell sell 3028776 JAYBARMAJay Bharat Auto/Truck 3028776
sell sell sell 3028552 524634 AlufluorideChemicals- 3028552
sell sell sell 3112827 533212 Gkb Ophtha Medical-Pr 3112827
sell sell sell 3118362 CERA Cera Sanit Bldg-Const 3118362
sell sell sell 3022561 PCBL Pcbl Chemicals- 3022561
 buy buy 3022891 EVEREADY Eveready InElectrical 3022891
buy buy 3118322 APLAPOLL Apl Apollo Steel-Prod 3118322
buy buy 3022505 LT Larsen & T Bldg-Heavy 3022505
sell sell 3023155 SKFINDIA Skf India ( Machinery- 3023155
sell sell sell 3022895 SCHAEFFLESchaeffler Metal Proc 3022895
buy buy 3151408 STARCEMEStar CemenBldg-Ceme 3151408
3022357 BEL Bharat ElecAerospace 3022357
sell sell sell 3178790 MANYAVAVedant FasRetail-App 3178790
buy buy 3022725 NAVNETEDNavneet EdMedia-Boo 3022725
buy buy 3158164 IRISDOREMIris ClothinApparel-Cl 3158164
sell sell 3023011 KSB Ksb Machinery- 3023011
buy 3161046 SPANDANASpandana SFinance-Co 3161046
buy buy 3028770 JAGSNPHAJagsonpal Medical-Div 3028770
buy 3177596 METROBRAMetro Bra Retail-App 3177596
sell sell sell 3103734 LOTUSEYE Lotus Eye HMedical-Ho 3103734
sell sell sell 3023185 TATAINVESTata Inves Finance-I 3023185
sell sell sell 3155066 MACPOWEMacpowerMachinery- 3155066
sell sell 3072463 531726 PanchsheelMedical-Et 3072463
3118912 RAMRAT Ram RatnaElectrical 3118912
buy buy 3138142 GOKULAGRGokul AgroFood-Pack 3138142
sell sell sell 3181473 543578 Olatech SolComputer S 3181473
sell sell sell 3022540 NDTV New Delhi Media-Rad 3022540
3155924 MEGASTARMegastar FFood-Grain 3155924
sell sell sell 3168037 AWHCL Antony Was Pollution C 3168037
sell sell sell 3072368 GATI Gati Transportat 3072368
sell 3113700 GPPL Gujarat PipReal Estat 3113700
sell sell 3029010 AJMERA Ajmera Real Bldg-Resi 3029010
buy buy 3022680 BOSCHLTDBosch Auto/Truck 3022680
buy buy 3108000 MOLDTKPAMold-Tek PContainers 3108000
sell sell sell 3093130 VOLTAMP Voltamp TrElectrical 3093130
buy buy 3122163 MCX Multi CmodFinancial S 3122163
buy buy 3118596 530163 Kerala AyuMedical-Ho 3118596
sell sell sell 3118484 505725 Algoquant Bldg-Hand 3118484
sell sell 3022382 CCL Ccl ProductFood-Pack 3022382
buy buy 3099200 AURIONPRAurionpro Computer S 3099200
sell sell 3022426 FINCABLESFinolex CabElectrical 3022426
sell sell sell 3023176 SUNCLAYL Sundaram-Auto/Truck 3023176
sell sell sell 3029289 RANEHOLDRane HoldiAuto/Truck 3029289
buy buy 3110086 DBCORP D B Corp Media-New 3110086
3153240 MASFIN Mas FinanciFinance-Co 3153240
buy buy 3097780 SANGHIINDSanghi InduBldg-Ceme 3097780
buy buy 3023027 512455 Lloyds MetSteel-Prod 3023027
buy 3022997 JKTYRE J K Tyre & Auto/Truck 3022997
sell sell sell 3118844 531888 Rexnord EltBldg-A/C & 3118844
sell sell 3108280 ADANIPOWAdani PoweUtility-Ele 3108280
 buy buy 3156404 PRITI Priti InternHsehold/Of 3156404
sell 3118657 500284 Lords ChlorChemicals- 3118657
sell sell sell 3118606 517170 Klk ElectricElectrical 3118606
buy 3152371 VAISHALI Vaishali P Medical-Div 3152371
sell sell 3179314 COOLCAPSCool Caps IChemicals-P3179314
buy buy 3136632 539479 Gtv EngineMachinery- 3136632
sell sell sell 3110027 GODREJPRGodrej ProReal Estat 3110027
sell sell sell 3114271 OBEROIRLTOberoi ReaReal Estat 3114271
sell buy 3119303 MAHASTEEMahamayaSteel-Prod
S 3119303
buy buy 3022467 HINDZINC Hindustan Mining-Met 3022467
buy buy 3022507 LICHSGFINLic Housin Banks-Mon 3022507
sell 3028599 532230 Bengal TeaApparel-Cl 3028599
3023076 NAVINFLU Navin FluorChemicals- 3023076
buy buy 3022399 DABUR Dabur Indi Cosmetics/ 3022399
buy buy 3022942 AGI Agi GreenpBldg-Const 3022942
buy buy 3152183 GANGESSEGanges SecFinance-I 3152183
sell sell sell 3171938 KIMS Krishna InsMedical-Ho 3171938
buy buy 3099677 ARIES Aries Agro Chemicals-A3099677
buy buy 3101101 RECLTD REC Financial S 3101101
sell sell sell 3022414 EIDPARRY Eid Parry ( Food-Pack 3022414
sell sell buy 3118820 532626 Pondy OxidMining-Met 3118820
buy buy 3150728 PSPPROJECPsp ProjectBldg-Heavy 3150728
sell sell sell 3022804 ASAHIINDI Asahi IndiaAuto/Truck 3022804
buy 3023065 NCC Ncc Bldg-Heavy 3023065
buy buy 3118636 KDDL Kddl Retail/Whl 3118636
sell sell 3152461 540693 Shish IndusChemicals-P3152461
sell sell 3118681 NACLIND Nacl IndustChemicals-A3118681
buy buy 3070933 JAGRAN Jagran Pra Media-Boo 3070933
sell sell buy 3023220 USHAMARTUsha MartiSteel-Prod 3023220
3022483 ITC ITC Tobacco 3022483
sell sell sell 3156494 RITES Rites Comml Svcs 3156494
sell sell sell 3118810 RAJRATANRajratan GAuto/Truck 3118810
buy buy 3022995 JSL Jindal StainSteel-Prod 3022995
buy buy 3153030 JASH Jash Engin Machinery- 3153030
sell sell 3028974 519097 Ritesh InteChemicals- 3028974
buy 3119046 530477 Vikram TheMedical-Div 3119046
buy 3142001 HITECH Hi Tech PipSteel-Prod 3142001
sell sell sell 3155290 AVG Avg LogistiTransportat 3155290
3028590 BSL BSL Apparel-Cl 3028590
buy 3023214 UNIONBANUnion BankBanks-Mon 3023214
sell sell sell 3123021 ITDC India Tour Leisure-Lo 3123021
sell buy 3105801 ISGEC Isgec HeavMachinery- 3105801
3118365 CIGNITITECCigniti Tec Computer-T 3118365
buy buy 3152399 GEEKAYWIGeekay WiElectrical 3152399
buy buy 3022389 CHOLAFIN Cholamanda Finance-Co 3022389
sell sell 3022376 ZYDUSLIFEZydus LifesMedical-Ge 3022376
sell sell sell 3156339 ADANIGREAdani GreeEnergy-Alt 3156339
sell sell sell 3138143 HCG HealthcareMedical-Ho 3138143
3161823 IIFLWAM Iifl Wealt Finance-I 3161823
buy buy 3128964 538546 Bansal RooBldg-Const 3128964
sell sell buy 3093137 GEECEE Geecee VenReal Estat 3093137
buy buy 3022697 HINDUNILVHindustan Cosmetics/ 3022697
sell sell sell 3022672 AKZOINDIAAkzo NobelChemicals- 3022672
buy 3154131 SHALBY Shalby Medical-Ho 3154131
buy 3022324 ACC Acc Bldg-Ceme 3022324
buy buy 3022310 AMARAJABAmara RajaAuto/Truck 3022310
sell sell sell 3023016 500240 Kinetic EngAuto/Truck 3023016
buy 3022580 SOTL Savita Oil Oil&Gas-Re 3022580
buy buy 3101003 NMDC Nmdc Mining-Met 3101003
buy buy 3166878 LIKHITHA Likhitha In Oil&Gas-In 3166878
buy buy 3166879 ATALREAL Atal RealteBldg-Resi 3166879
sell sell sell 3141608 SAKAR Sakar HealMedical-Et 3141608
sell sell buy 3132636 539177 Authum InvFinance-In 3132636
sell sell sell 3162843 HPIL HindprakasChemicals- 3162843
buy buy 3022621 TFCILTD Tourism FinFinancial S 3022621
buy buy 3139823 MAXVIL Max VenturContainers 3139823
sell sell buy 3022383 CEATLTD Ceat Auto/Truck 3022383
sell sell sell 3022611 506854 Tanfac InduChemicals- 3022611
buy buy 3177884 543435 Clara IndusContainers 3177884
sell sell buy 3029082 UGARSUGAUgar SugarFood-Pack 3029082
buy 3118344 511628 Im CapitalsFinancial S 3118344
buy buy 3177662 NRL Nupur RecyPollution C 3177662
sell sell 3180182 VENUSPIPEVenus PipeSteel-Speci 3180182
sell sell sell 3022335 BAJFINANCBajaj FinanFinance-Co 3022335
sell 3175725 SJS S.J.S. EnterAuto/Truck 3175725
sell sell buy 3119047 VINATIORGVinati OrgaChemicals- 3119047
sell sell buy 3159501 MSTCLTD Mstc Retail-Inte 3159501
buy buy 3022806 ASIANPAINAsian PaintChemicals- 3022806
buy buy 3022745 SRTRANSFIShriram TraFinance-Co 3022745
buy buy 3162237 CSBBANK Csb Bank Finance-Co 3162237
buy buy 3028745 509162 Indag RubbAuto/Truck 3028745
sell sell sell 3120513 533608 Rdb RasayaContainers 3120513
3022333 BAJAJHLD Bajaj HoldiFinance-I 3022333
buy buy 3022776 ABBOTINDIAbbott IndMedical-Div 3022776
sell sell 3182316 ACI Archean ChChemicals-A3182316
buy buy 3093116 TTKHLTCART T K HealtMedical-Div 3093116
sell sell 3182315 FIVESTAR Five Star B Finance-Co 3182315
sell sell sell 3166691 543234 Secmark CoComml Svcs 3166691
buy buy 3137557 JSLHISAR Jindal StainSteel-Prod 3137557
sell sell buy 3155067 TARACHANTara ChandBldg-Heavy 3155067
 sell sell 3182276 BIKAJI Bikaji FoodFood-Pack 3182276
sell sell sell 3181870 543621 Cargosol LoTransportat 3181870
buy 3152924 AARVI Aarvi Enco Comml Svcs 3152924
buy buy 3022347 BANKINDIABank Of IndBanks-Mon 3022347
buy buy 3109870 532435 Sanmit InfrBldg-Heavy 3109870
sell sell buy 3133607 RAMASTEERama SteelSteel-Prod 3133607
buy buy 3156385 OSWALSEEShreeoswalAgricultura 3156385
sell sell 3118604 KITEX Kitex GarmApparel-Cl 3118604
sell sell sell 3022351 BATAINDIABata India Apparel-Sh 3022351
buy buy 3108833 OIL Oil India Oil&Gas-In 3108833
sell sell sell 3095384 PGIL Pearl GlobaApparel-Cl 3095384
sell buy 3153719 5PAISA 5paisa CapiFinance-In 3153719
sell sell buy 3125583 SHARDAMO Sharda MotAuto/Truck 3125583
sell sell 3022931 GSFC Guj.Ste.Fe Chemicals-A3022931
sell sell sell 3161574 IRCTC Indian Rai Leisure-Ser 3161574
sell sell sell 3097356 POWERGRIPower GridUtility-Ele 3097356
sell sell sell 3023019 KOTAKBANKotak MahiBanks-Mon 3023019
sell sell sell 3099250 IZMO Izmo Computer-T 3099250
sell sell buy 3028805 MMFL M M ForginSteel-Prod 3028805
buy buy 3022966 IGL Indraprast Utility-Gas 3022966
sell 3101206 VGUARD V-Guard InElectrical 3101206
3022947 HONAUT Hnywell.AtElec-Misc 3022947
buy buy 3141620 RADHIKAJ Radhika Je Retail/Whl 3141620
buy buy 3022948 HDFC Housing DeBanks-Mon 3022948
3118917 ROTO Roto PumpMachinery- 3118917
buy buy 3022601 SUNDRMFASundram FaAuto/Truck 3022601
buy buy 3022455 HDFCBANKHdfc Bank Banks-Mon 3022455
sell sell buy 3022441 GOODYEARGoodyear IAuto/Truck 3022441
sell sell sell 3107213 514215 Binny Finance-Pr 3107213
sell sell 3022391 CIPLA Cipla Medical-Ge 3022391
sell sell sell 3111033 533170 Tamboli CaFinance-I 3111033
sell sell sell 3093117 505729 Singer IndiHsehold-Ap 3093117
buy 3022923 GRASIM Grasim Indu Bldg-Const 3022923
sell sell buy 3022603 SUNFLAG Sunflag IroSteel-Prod 3022603
sell sell buy 3028595 BANCOINDBanco ProdAuto/Truck 3028595
3124608 SREEL SreeleatheApparel-Sh 3124608
sell sell sell 3072376 RAJESHEXPRajesh ExpoRetail/Whl 3072376
sell sell sell 3028650 521151 Dhanlaxmi Apparel-Cl 3028650
sell sell sell 3137097 539518 Uday JewellRetail/Whl 3137097
buy 3022495 JBCHEPHA Jb ChemicaMedical-Div 3022495
buy buy 3028944 506852 Punjab AlkChemicals- 3028944
sell 3141607 AURDIS Aurangabad Beverages- 3141607
sell sell sell 3113613 TRIL TransformerElectrical 3113613
buy buy 3152387 LEXUS Lexus GraniBldg-Const 3152387
sell sell buy 3022614 TATAPOWETata PowerUtility-Ele 3022614
sell sell sell 3099299 XPROINDIAXpro India Chemicals-P3099299
3023077 NELCO Nelco (NseComputer- 3023077
sell sell 3022818 BALMLAWRBalmer LawDiversified 3022818
sell 3028831 PODDARMPoddar PigChemicals- 3028831
buy buy 3028784 KAKATCEMKakatiya Cm Bldg-Ceme 3028784
buy 3141621 GNA Gna Axles Auto/Truck 3141621
buy buy 3022938 HINDALCOHindalco InMetal Proc 3022938
sell 3118639 LAMBODHLambodhara Apparel-Cl 3118639
sell 3099496 AMDIND Amd IndustContainers 3099496
buy 3022537 NESTLEINDNestle IndiFood-Misc 3022537
sell sell 3180270 EMUDHRAEmudhra Computer S 3180270
sell sell buy 3124767 CARERATI CARE RatinComml Svcs 3124767
buy buy 3022570 RALLIS Rallis IndiaChemicals-A3022570
sell sell 3112214 PERSISTENPersistent Computer-T 3112214
buy buy 3022497 KSL Kalyani SteSteel-Prod 3022497
buy buy 3022562 PIDILITINDPidilite In Chemicals- 3022562
buy buy 3099576 HBSL Hb StockhoFinance-In 3099576
sell sell sell 3023080 NTPC NTPC Ltd Utility-Ele 3023080
buy buy 3118650 LINCOLN Lincoln Ph Medical-Div 3118650
buy buy 3099237 GPIL Godawari PSteel-Prod 3099237
buy buy 3072391 KEC Kec InternaBldg-Heavy 3072391
buy buy 3118682 532362 Nagpur Pow Electrical 3118682
buy 3072363 JKCEMENTJk Cement Bldg-Ceme 3072363
buy buy 3119240 524717 Titan BioteMedical-Div 3119240
sell 3155976 SIRCA Sirca Paint Chemicals- 3155976
sell sell sell 3028940 PREMEXPLPremier ExChemicals- 3028940
sell sell sell 3022706 KIRLOSINDKirloskar I Real Estat 3022706
buy buy 3118486 530315 Hindustan Containers 3118486
sell sell sell 3127418 537536 Denis ChemMedical-Div 3127418
buy buy 3103633 ARCHIDPLYArchidply IBldg-Wood 3103633
buy buy 3155844 E2E E2e NetwoComputer-T 3155844
sell sell buy 3028902 MONARCHMonarch Ne Finance-In 3028902
3158837 542232 Shankar LaChemicals- 3158837
sell sell 3159563 RVNL Rail Vikas Bldg-Heavy 3159563
sell sell sell 3132932 539195 Pocl EnterpChemicals- 3132932
sell sell sell 3168535 INDIGOPNTIndigo PainChemicals- 3168535
sell sell 3119475 RUSHIL Rushil Dec Bldg-Wood 3119475
sell sell sell 3029156 IVP Ivp Chemicals- 3029156
sell sell 3118379 UGROCAP Ugro CapitaFinance-In 3118379
sell sell sell 3152761 CAPACITE Capacite InBldg-Heavy 3152761
sell sell sell 3028647 514030 Deepak SpiApparel-Cl 3028647
buy buy 3152795 ICICIGI Icici LombaInsurance- 3152795
sell sell buy 3028575 DELTACORDelta CorpLeisure-Ga 3028575
sell sell 3092613 TORNTPOW Torrent PoUtility-Ele 3092613
sell sell 3028568 APCOTEXI Apcotex InChemicals- 3028568
 buy buy 3103934 AHLUCONTAhluwalia CBldg-Heavy 3103934
buy buy 3070932 GSPL Gujarat StaUtility-Gas 3070932
buy buy 3155757 DHRUV Dhruv ConsBldg-Heavy 3155757
sell sell 3149069 PANACHE Panache Dig Computer- 3149069
sell sell buy 3116118 SUMMITSESummit SecFinancial S 3116118
buy buy 3156952 HDFCAMC Hdfc Asse Finance-I 3156952
sell sell sell 3023204 TORNTPHATorrent PhMedical-Ge 3023204
buy buy 3112685 KRITINUT Kriti NutrieFood-Misc 3112685
sell sell sell 3118976 522152 Solitaire MMachinery 3118976
sell sell 3113612 SRHHYPOLSraym.Hi-SChemicals- 3113612
buy buy 3131493 539011 Chennai FeMetal Prds- 3131493
3022781 ADORWEL Ador WeldiMachinery- 3022781
sell sell sell 3119193 SALONA Salona CotApparel-Cl 3119193
sell sell buy 3130491 MONTECARMonte CarlApparel-Cl 3130491
buy 3022381 CASTROLINCastrol IndOil&Gas-Re 3022381
buy buy 3138659 BAJAJHCARBajaj HealtMedical-Div 3138659
sell sell sell 3028775 500220 Jasch IndusApparel-Cl 3028775
sell sell 3181881 SWASTIK Swastik Pi Steel-Prod 3181881
sell sell sell 3170452 DEEPINDS Deep IndusOil&Gas-In 3170452
sell sell sell 3155216 MIDHANI Mishra Dh Steel-Prod 3155216
3095383 GANESHHOGanesh Hou Real Estat 3095383
sell sell 3182264 FUSION Fusion MicFinance-Co 3182264
3153005 AIROLAM Airo Lam Bldg-Wood 3153005
3118982 518075 Suraj Prod Steel-Prod 3118982
sell sell 3154934 HINDCON Hindcon ChChemicals- 3154934
3148263 540395 Chemcrux EMedical-Bi 3148263
sell sell 3118757 526159 Nikhil AdheChemicals- 3118757
buy buy 3119425 531810 Metal CoatiSteel-Prod 3119425
buy buy 3155005 SARVESHWSarveshwarFood-Misc 3155005
buy buy 3118805 530111 Raj PackagiContainers 3118805
buy 3161373 542774 Mufin GreeFinance-I 3161373
buy buy 3158919 AXITA Axita Cott Apparel-Cl 3158919
sell sell sell 3129969 504380 Flomic GlobTransportat 3129969
sell sell 3108982 EXPLEOSOLExpleo SoluComputer-T 3108982
sell sell 3022454 HARRMALAHarrisons Agricultura 3022454
buy buy 3022377 CANFINHOCanfin Ho Finance-Co 3022377
buy 3169452 MTARTECHMtar TechnAuto/Truck 3169452
sell sell sell 3152556 DIXON Dixon Techn Hsehold-Ap 3152556
sell sell sell 3174558 AMIORG Ami OrganiChemicals- 3174558
sell sell 3028706 GUJAPOLL Gujarat ApMachinery- 3028706
sell sell buy 3099318 JBMA Jbm Auto Auto/Truck 3099318
sell sell sell 3160978 AFFLE Affle (IndiaComml Svcs 3160978
sell sell buy 3029036 SSWL Steel Strip Auto/Truck 3029036
buy buy 3022977 ISMTLTD Ismt Steel-Prod 3022977
buy buy 3022582 VEDL Vedanta Mining-Met 3022582
sell sell sell 3141814 PNBHOUSIPnb HousinBanks-Mon 3141814
sell sell sell 3141617 MGL MahanagarUtility-Gas 3141617
3176943 GOCOLORSGo FashionRetail-App 3176943
3153676 KHADIM Khadim IndApparel-Sh 3153676
sell sell sell 3022637 TATACOM Tata Commu Telecom Sv 3022637
buy buy 3029009 SHREDIGC Shree DigviBldg-Ceme 3029009
buy 3118416 CUPID Cupid Cosmetics/ 3118416
buy 3122774 VSSL Vardhman Steel-Prod 3122774
sell sell buy 3023212 ULTRACEMUltratech Bldg-Const 3023212
buy 3118602 532067 Kilpest Ind Chemicals-A3118602
sell sell 3023232 VSTIND Vst IndustrTobacco 3023232
sell sell buy 3099575 CONFIPET ConfidenceUtility-Gas 3099575
buy 3148331 CLEDUCATCl Educate Consumer S 3148331
buy buy 3023144 515043 St.Gobain SAuto/Truck 3023144
sell sell sell 3180028 RAINBOW Rainbow ChMedical-Ho 3180028
3141796 539398 Vishal BearMetal Proc 3141796
sell sell buy 3178087 TIMESCANTimescan Lo Transportat 3178087
3029005 526137 Shetron Containers 3029005
sell sell sell 3181847 543620 Insolation Energy-Sol 3181847
buy buy 3152524 540696 KCD IndustrBldg-Heavy 3152524
sell sell sell 3175684 FINOPB Fino PaymeBanks-Mon 3175684
sell sell sell 3166525 ROUTE Route MobiInternet-N 3166525
sell sell 3028854 AVANTIFEEAvanti Fee Agricultura 3028854
sell sell 3125062 VMART V-Mart Reta Retail-Dep 3125062
sell sell sell 3163779 SBICARD Sbi Cards Finance-Cr 3163779
sell sell sell 3148105 DMART Avenue SuRetail-Sup 3148105
sell sell 3150961 INDIGRID India Grid Finance-Pr 3150961
sell sell sell 3099491 BRIGADE Brigade EntReal Estat 3099491
sell sell sell 3028668 504000 Elpro InterReal Estat 3028668
sell sell sell 3155923 541353 InnovatorsBldg-Heavy 3155923
sell sell buy 3022590 SRF SRF Ltd (NsChemicals- 3022590
buy buy 3100245 KNRCON Knr Constr Bldg-Heavy 3100245
buy buy 3022461 HINDCOPPHindustan Mining-Met 3022461
sell sell sell 3102894 BAJAJFINS Bajaj FinseInsurance- 3102894
buy 3119944 BANARBEABanaras BeRetail/Whl 3119944
sell sell sell 3180284 AETHER Aether InduChemicals- 3180284
sell sell 3099578 538890 M K Exim (IApparel-Cl 3099578
sell sell buy 3119337 LFIC The Lak.FinFinance-I 3119337
3154836 BANKA Banka Biol Pollution C 3154836
sell sell 3028793 KOVAI Kovai MediMedical-Ho 3028793
sell 3114118 CANTABIL Cantabil ReApparel-Cl 3114118
sell sell sell 3181853 543616 Trident Lif Medical-Pr 3181853
buy buy 3150634 IRBINVIT Irb Invit F Real Estat 3150634
buy buy 3022604 SUPREMEI Supreme InChemicals-P3022604
buy buy 3100197 CORDSCABCords CableElectrical 3100197
sell sell sell 3118257 530723 Asit C MehtFinance-I 3118257
sell sell sell 3114841 CSLFINANCCSL FinancFinancial S 3114841
buy buy 3028604 BHARATGEBharat GeaAuto/Truck 3028604
buy 3133813 539310 ThinkInk PiLeisure-Mo 3133813
buy buy 3152923 DPWIRES D P Wires Steel-Prod 3152923
sell sell 3127343 JPOLYINVSJindal Poly Finance-Pub3127343
buy buy 3159780 539469 Panorama SLeisure-Mo 3159780
3127672 514197 Manav YarnFood-Grain 3127672
sell sell sell 3175649 NYKAA Fsn E-Com Cosmetics/ 3175649
sell sell sell 3170024 543284 Eki Energy Energy-Alt 3170024
sell sell sell 3181457 SYRMA Syrma Sgs Elec-Misc 3181457
buy buy 3029032 GMBREW G M Brewer Beverages- 3029032
sell sell sell 3154921 HGINFRA H.G. Infra Bldg-Heavy 3154921
sell sell buy 3116012 MOIL Moil Mining-Met 3116012
sell sell buy 3118225 BIRLAMONAditya Bir Finance-In 3118225
sell sell 3177419 RATEGAIN Rategain T Leisure-Tra 3177419
sell sell sell 3022927 GUJALKALIGuj.Alkali Chemicals- 3022927
sell sell sell 3022542 COFORGE Coforge Computer-T 3022542
sell sell buy 3022727 PFIZER Pfizer (NseMedical-Div 3022727
sell sell 3022532 NRBBEARI N R B BeariMetal Proc 3022532
sell sell buy 3023127 RELIANCE Reliance InOil&Gas-In 3023127
sell sell buy 3111876 MANAPPUManappuraFinance-Co 3111876
sell sell sell 3022693 HEROMOTHero MotoAuto Manuf 3022693
buy buy 3022584 SHREECEMShree CemBldg-Ceme 3022584
sell sell sell 3022797 APOLLOHOApollo HosMedical-Ho 3022797
buy buy 3148887 CREATIVE Creative N Retail/Whls 3148887
sell sell sell 3099271 SWELECTE Swelect EnElectrical 3099271
sell sell buy 3097355 KSCL Kaveri See Agricultura 3097355
3154817 ASTERDM Aster Dm HMedical-Ho 3154817
buy buy 3099586 EDELWEISSEdelweiss FFinance-I 3099586
buy buy 3022937 HIKAL Hikal Medical-Div 3022937
sell sell sell 3119067 530845 Sunshield Chemicals- 3119067
3028543 524288 Aimco PestChemicals-A3028543
3023000 JSWSTEEL Jsw Steel Steel-Prod 3023000
3029164 JMFINANCIJ M FinanciFinance-I 3029164
sell sell buy 3022471 INDIACEM India CemeBldg-Ceme 3022471
sell sell 3165899 BOROLTD Borosil Hsehold-Ap 3165899
buy buy 3152162 UNIVASTUUnivastu InBldg-Heavy 3152162
sell sell sell 3159273 542459 Kranti InduAuto Manuf 3159273
3178526 AWL Adani WilmFood-Pack 3178526
sell sell sell 3153974 ZODIAC Zodiac EneEnergy-Alt 3153974
sell sell sell 3139117 539921 Shanti EducConsumer S 3139117
buy buy 3118978 511571 Som Datt FFinance-Co 3118978
3149112 539598 Oracle CredFinance-Co 3149112
sell sell 3137559 TEAMLEASTeamleaseComml Svcs 3137559
 sell sell 3099116 OLECTRA Olectra Gr Auto Manuf 3099116
sell sell 3022994 JINDALPOLJindal Poly Containers 3022994
sell sell sell 3154671 GALAXYSUGalaxy Sur Chemicals- 3154671
sell sell 3023073 NOCIL Nocil Chemicals- 3023073
buy 3166807 UTIAMC Uti Asset Finance-I 3166807
sell sell 3022403 DATAMATIDatamaticsComputer-T 3022403
sell sell 3023198 THERMAX Thermax Machinery- 3023198
sell sell 3022929 GNFC Guj.Narmad Chemicals-A3022929
sell sell sell 3131475 JMA Jullundur Auto/Truck 3131475
3022442 GRINDWELGrindwell Machinery- 3022442
buy buy 3141605 LTTS L&T TechnoComputer-T 3141605
sell buy 3022370 BLUEDARTBlue Dart ETransportat 3022370
sell sell sell 3022875 DRREDDY Dr. Reddy'sMedical-Div 3022875
sell sell sell 3169552 JUBLINGREJubilant In Diversified 3169552
sell sell sell 3099329 PAGEIND Page IndustApparel-Cl 3099329
buy buy 3132406 PNCINFRA Pnc InfrateBldg-Heavy 3132406
sell sell 3022496 KAJARIACEKajaria CerBldg-Const 3022496
buy buy 3022459 HFCL HFCL Computer- 3022459
buy buy 3028646 DEEPAKNTDeepak NitChemicals- 3028646
3028762 IITL Industrial IFinance-Pub3028762
sell sell 3072398 UTTAMSUGUttam SugaFood-Pack 3072398
sell sell 3029262 526586 Wim Plast Hsehold/Of 3029262
sell sell 3127276 537253 Sunil HealtMedical-Ge 3127276
sell sell sell 3182284 543656 TechnopacChemicals-P3182284
buy buy 3154081 INNOVANAInnovana TComputer S 3154081
sell sell sell 3118378 CHOICEIN Choice InteFinance-In 3118378
buy buy 3150756 540550 Yug Decor Chemicals- 3150756
sell sell sell 3169551 543267 DavangereAgricultura 3169551
sell sell sell 3118932 530617 Sampre NutFood-Confe 3118932
sell sell 3074059 HLEGLAS HLE GlascoMachinery- 3074059
sell sell sell 3022312 AMBIKCO Ambika CotApparel-Cl 3022312
sell sell 3174852 PARAS Paras DefeAerospace 3174852
sell sell sell 3028724 504176 High EnergyAuto/Truck 3028724
sell sell sell 3094402 MINDTREEMindtree Computer-T 3094402
sell sell sell 3153642 MAHLOG Mahindra LTransportat 3153642
sell sell 3091763 JAMNAAUTJamna AutoAuto/Truck 3091763
sell buy 3129570 SHARDACRSharda Cr Chemicals-A3129570
sell sell 3133500 539275 Mangalam Agricultura 3133500
sell sell 3023063 MUNJALS Munjal Sh Auto/Truck 3023063
sell sell sell 3028592 BAJAJELEC Bajaj ElectrHsehold-Ap 3028592
sell sell sell 3022576 RUBYMILLSRuby Mills Apparel-Cl 3022576
sell sell buy 3023062 MUNJALAUMunjal AutAuto/Truck 3023062
sell sell sell 3029060 522229 Taneja AerAerospace 3029060
sell sell sell 3023126 RIIL Reliance InBldg-Heavy 3023126
sell sell 3023149 SCI Shipping CoTransporta 3023149
 buy buy 3113320 BAJAJCON Bajaj Cons Cosmetics/ 3113320
3118524 GILLANDERGillanders Diversified 3118524
buy buy 3023201 TIPSINDLT Tips IndustLeisure-Mo 3023201
buy buy 3023044 MARKSANSMarksans Medical-Div 3023044
buy buy 3132660 512165 Abans EnteFinance-In 3132660
buy buy 3152203 540652 Captain TeMachinery- 3152203
3147990 514360 K&R Rail E Bldg-Heavy 3147990
buy buy 3154628 SOLEX Solex Ener Energy-Sol 3154628
sell sell sell 3181893 543623 Vedant AssFinance-I 3181893
sell sell sell 3119228 POKARNA Pokarna Li Bldg-Const 3119228
sell sell 3022457 HEG Heg (Nse) Electrical 3022457
sell sell 3172410 GRINFRA G R InfraprBldg-Heavy 3172410
sell sell 3022599 SUBROS Subros Auto/Truck 3022599
sell sell sell 3022754 TATAELXSITata Elxsi Computer S 3022754
sell sell sell 3159905 542667 White OrgaFood-Pack 3159905
sell sell 3153029 IRIS Iris Busine Computer S 3153029
sell sell sell 3022317 ARVIND Arvind Apparel-Cl 3022317
sell sell sell 3028615 509486 Caprihans IContainers 3028615
sell sell 3168536 HOMEFIRSHome FirstFinance-Co 3168536
sell sell sell 3140020 SPAL Sp ApparelApparel-Cl 3140020
buy buy 3170311 LODHA MacrotechReal Estat 3170311
sell sell sell 3029349 526169 Multibase Chemicals-P3029349
sell sell 3022422 EXCELINDUExcel IndusChemicals-A3022422
sell sell sell 3029280 526043 PolymechplMachinery 3029280
buy buy 3099690 ASTRAL Astral Bldg-Const 3099690
buy buy 3162537 PRINCEPIP Prince PipeBldg-Const 3162537
sell sell sell 3182355 RUSTOMJEKeystone RBldg-Resi 3182355
buy buy 3136740 SHK S H Kelkar Cosmetics/ 3136740
sell sell 3099494 KOLTEPATIKolte-Patil Real Estat 3099494
buy buy 3160245 PPL Prakash Pi Bldg-Const 3160245
sell buy 3022817 BALKRISIN Balkrishna Auto/Truck 3022817
3072042 SUNTV Sun Tv NetMedia-Rad 3072042
sell sell buy 3023200 TINPLATE Tinplate CoSteel-Prod 3023200
sell sell buy 3022960 INDNIPPO India NippoAuto/Truck 3022960
buy buy 3177794 HPAL Hp AdhesivChemicals- 3177794
sell buy 3099342 SHRIRAMCIShriram CitFinance-Co 3099342
buy buy 3156034 541402 AffordableMachinery- 3156034
buy buy 3099335 RSYSTEMS R Systems IComputer-T 3099335
sell sell sell 3029268 516030 Yash PakkaPaper & Pa 3029268
sell buy 3028705 GAEL Gujarat AmFood-Pack 3028705
sell sell 3029342 SUPERHOUSuperhousApparel-Cl 3029342
3022735 RADICO Radico KhaBeverages- 3022735
sell sell 3181653 TAPIFRUIT Tapi Fruit Food-Confe 3181653
3023235 WELCORP Welspun (NSteel-Prod 3023235
buy buy 3028981 SAGCEM Sagar CemeBldg-Ceme 3028981
 sell sell 3181595 543597 Virtuoso OHsehold-Ap 3181595
buy buy 3130939 538634 VasundharaMedical-Wh3130939
buy buy 3022656 SMARTLIN Smartlink Computer- 3022656
sell sell sell 3028728 HIRECT Hind RectifElec-Misc 3028728
sell sell 3179530 KRISHNADEKrishna DefAerospace 3179530
sell 3153239 514248 Sreechem RChemicals-P3153239
buy buy 3153863 VERTOZ Vertoz Adve Comml Svcs 3153863
sell sell sell 3180856 543544 Jayant Infr Bldg-Heavy 3180856
sell sell sell 3157091 541778 Deep Polym Chemicals-P3157091
sell sell sell 3157039 TEMBO Tembo Glob Steel-Prod 3157039
sell sell sell 3110600 JUBLFOODJubilant F Retail-Rest 3110600
sell sell 3022546 NILKAMAL Nilkamal ( Chemicals-P3022546
sell sell sell 3022385 CENTURYTCentury TexApparel-Cl 3022385
sell sell sell 3173954 APTUS Aptus ValuFinance-Co 3173954
buy buy 3114192 ASHOKA Ashoka BuiBldg-Heavy 3114192
sell sell sell 3169646 ANURAS Anupam Ras Chemicals- 3169646
sell sell 3179388 KNAGRI KN Agri Re Food-Grain 3179388
sell sell 3173768 CHEMPLASChemplastChemicals- 3173768
sell sell sell 3099126 TCI Transport CTransportat 3099126
sell sell sell 3097872 TIMETECH Time TechnChemicals-P3097872
sell sell sell 3166243 526211 Suraj IndusMachinery 3166243
buy buy 3177600 542543 India Infra Oil&Gas-Ro 3177600
sell sell buy 3028534 CONTROLPControl PriMachinery- 3028534
buy buy 3176823 TARSONS Tarsons Pr Medical-Re 3176823
sell sell buy 3159289 ANUP The Anup EBldg-Heavy 3159289
sell sell buy 3022965 INDOCO Indoco Re Medical-Div 3022965
buy buy 3122717 TBZ Tbv.Bhimji Retail/Whl 3122717
sell sell sell 3022919 GOKEX Gokaldas EApparel-Cl 3022919
buy buy 3029214 520075 Samkrg PisAuto/Truck 3029214
buy buy 3022372 LINDEINDI Linde IndiaChemicals- 3022372
sell sell buy 3152835 WORTH Worth PeriContainers 3152835
buy 3022527 532407 Moschip TeElec-Semic 3022527
sell sell sell 3022729 POLYMED Poly MedicMedical-Sy 3022729
buy buy 3028435 ADFFOODSAdf Foods Food-Misc 3028435
3029305 505358 Integra EngMachinery- 3029305
buy buy 3028951 SARDAEN Sarda EnerSteel-Prod 3028951
3022770 DALBHARADalmia BhaBldg-Ceme 3022770
3023079 NIPPOBAT Indo Natio Electrical 3023079
sell sell sell 3028691 BUTTERFLYBtfy.GandhHsehold-Ap 3028691
sell sell buy 3022744 RENUKA Shree RenuFood-Pack 3022744
buy buy 3119202 512229 Veritas IndElec-Misc 3119202
3169217 PARTYCRUParty CruisLeisure-Ser 3169217
sell sell sell 3119388 530697 Zenlabs EthRetail-Drug 3119388
sell sell sell 3158720 539938 Medico IntMedical-Ge 3158720
3156875 AVROIND Avro India Chemicals-P3156875
 buy buy 3156062 LATTEYS Latteys IndMachinery- 3156062
sell sell sell 3118642 532829 Lehar FootApparel-Sh 3118642
sell sell sell 3119061 530419 Sumedha FiFinance-In 3119061
sell sell 3181523 543590 Rhetan TmSteel-Prod 3181523
sell sell sell 3023102 POLYPLEX Polyplex Chemicals-P3023102
sell sell sell 3094010 FSL FirstsourceComml Svcs 3094010
sell sell sell 3022429 UFLEX Uflex (Nse)Containers 3022429
sell sell 3023081 NUCLEUS Nucleus SftComputer S 3023081
sell sell sell 3099195 ALLSEC Allsec TechComputer-T 3099195
sell sell 3173713 MOL MeghmaniChemicals-A3173713
sell sell sell 3118268 523850 Axtel IndusMachinery- 3118268
buy buy 3023043 MARICO Marico Cosmetics/ 3023043
sell buy 3125932 ORIENTCE Orient CemBldg-Ceme 3125932
sell sell sell 3118538 505712 Him TeknoAuto/Truck 3118538
sell sell 3173658 EXXARO Exxaro TileBldg-Const 3173658
sell sell 3097774 INDOTECHIndo Tech Electrical 3097774
3029221 MINDTECKMindteck IComputer-T 3029221
buy buy 3022531 HEIDELBERHeidelbergBldg-Ceme 3022531
buy buy 3022608 SWARAJENSwaraj EngAuto/Truck 3022608
sell 3141604 ENDURANCEndurance Auto/Truck 3141604
sell sell 3097465 KCP Kcp (Nse) Bldg-Ceme 3097465
buy 3022914 GLENMARKGlenmark PMedical-Ge 3022914
sell buy 3099272 ORIENTBELOrient BellBldg-Const 3099272
buy buy 3022588 SONATSOFSonata SofComputer-T 3022588
buy buy 3022907 GARFIBRESGarware TecApparel-Cl 3022907
3022661 FDC F D C (Nse)Medical-Div 3022661
buy buy 3022917 GODREJCPGodrej CsmCosmetics/ 3022917
buy buy 3162510 HINDWAREHindware Hsehold-Ap 3162510
buy buy 3022666 FINPIPE Finolex IndBldg-Const 3022666
sell sell sell 3182330 KAYNES Kaynes TecElec-Misc 3182330
buy 3123450 PREMIERP Premier PoBldg-Const 3123450
buy buy 3154593 SRPL Shree RamFood-Pack 3154593
sell sell sell 3169025 RAILTEL Railtel Cor Telecom Sv 3169025
sell sell sell 3139525 539986 CommercialContainers 3139525
buy buy 3133876 539300 A K SpintexApparel-Cl 3133876
sell sell sell 3178791 543464 Maruti InteHsehold-Ap 3178791
3127750 537839 Phoenix ToLeisure-Lo 3127750
buy 3166951 BTML Bodhi TreeMedia-Dive 3166951
sell sell sell 3174136 DUGLOBALDudigital GComml Svcs 3174136
buy buy 3155466 BSHSL Bombay Sup Agricultura 3155466
buy buy 3137284 539546 Beekay NirDiversified 3137284
sell sell sell 3161247 SECL Salasar ExtComml Svcs 3161247
sell sell sell 3182263 VITAL Vital ChemChemicals- 3182263
sell sell sell 3152448 APEX Apex FrozeAgricultura 3152448
sell sell 3149346 INFOBEANInfobeans Computer S 3149346
 sell buy 3022920 GOLDIAM Goldiam InRetail/Whl 3022920
buy buy 3022445 GUFICBIO Gufic BioscMedical-Ge 3022445
sell sell sell 3022903 GAIL Gail (India)Utility-Gas 3022903
buy buy 3096875 PURVA PuravankarReal Estat 3096875
3153738 HDFCLIFE Hdfc Life I Insurance-L 3153738
sell sell buy 3174810 543363 Prevest DeMedical-Su 3174810
sell sell sell 3174559 VIJAYA Vijaya DiagMedical-Se 3174559
buy 3023189 TATASTEELTata Steel Steel-Prod 3023189
sell sell buy 3023188 TATASTLLPTata Steel Steel-Prod 3023188
buy buy 3099356 TIIL TechnocraftBldg-Const 3099356
sell sell buy 3131894 VRLLOG Vrl LogisticTransportat 3131894
sell sell buy 3118816 PIXTRANS Pix TransmiMachinery- 3118816
sell sell sell 3022374 BPL Bpl Retail-Con 3022374
3022521 531727 Menon PisAuto/Truck 3022521
buy buy 3118226 530431 Ador FonteMachinery- 3118226
sell sell sell 3118735 MEDICAMEMedicamenMedical-Ge 3118735
sell sell buy 3022449 GIPCL Gujarat In Utility-Ele 3022449
sell sell sell 3029058 505850 Mangal CreFinancial S 3029058
3109526 PAISALO Paisalo DigiFinance-Co 3109526
sell 3022648 ZENITHEXPZenith ExpoApparel-Cl 3022648
buy buy 3023140 SASKEN Sasken TecComputer-T 3023140
3165423 KSOLVES Ksolves IndComputer S 3165423
sell sell sell 3169550 EASEMYTRIEasy Trip PLeisure-Tra 3169550
3157530 542012 A-1 Acid Chemicals- 3157530
sell sell buy 3095386 JAICORPLTJai Corp (NContainers 3095386
3125241 535267 Comfort FiFinancial S 3125241
buy buy 3160921 WFL Wonder Fi Hsehold-Ap 3160921
sell sell sell 3175481 KOTYARK Kotyark IndEnergy-Alt 3175481
buy buy 3138148 539760 Relicab Ca Elec-Misc 3138148
buy buy 3118243 526519 Alpine HsgBldg-Resi 3118243
sell sell sell 3154776 SOUTHWESSouth WestOil&Gas-Dri 3154776
sell sell sell 3157209 541865 Add-Shop ECosmetics/ 3157209
sell sell 3139522 QUESS Quess CorpComml Svcs 3139522
sell sell sell 3182278 AMIABLE Amiable Log Transportat 3182278
sell sell sell 3161736 GREENPANGreenpanelBldg-Wood 3161736
sell sell 3029155 IGPL I G Petroc Chemicals- 3029155
sell sell sell 3176686 LATENTVI Latent ViewComputer-T 3176686
sell sell sell 3166690 CAMS Computer Finance-I 3166690
sell sell sell 3099186 BALAMINEBalaji AminChemicals- 3099186
sell sell sell 3141618 LTIM LTIMindtreComputer-T 3141618
sell sell sell 3169188 HERANBA Heranba InChemicals-A3169188
sell sell sell 3110622 VSTTILLERSVst Tillers Machinery 3110622
sell sell sell 3118751 NGLFINE Ngl Fine-C Medical-Div 3118751
sell sell sell 3099290 TTKPRESTI Ttk Prestig Hsehold-Ap 3099290
sell sell sell 3028826 MAYURUNIMayur UniqApparel-Cl 3028826
 sell sell 3022922 GRAPHITE Graphite InElectrical 3022922
sell sell 3166495 HAPPSTMNHappiest MComputer-T 3166495
sell buy 3023224 VENKEYS Venky's (InFood-Meat 3023224
sell sell 3117646 MUTHOOTF Muthoot FFinance-Co 3117646
sell sell 3175727 SIGACHI Sigachi IndMedical-Bi 3175727
buy 3023106 PGHH P&G.HygienCosmetics/ 3023106
buy buy 3022690 GODREJIN Godrej InduDiversified 3022690
sell sell buy 3022756 TATAMETALTata MetaliSteel-Prod 3022756
buy buy 3118315 APOLLOPIPApollo PipeBldg-Const 3118315
sell sell sell 3022753 TCS Tata ConsulComputer-T 3022753
sell sell 3118466 504028 Gee Machinery- 3118466
sell sell sell 3102893 BAJAJ-AUTBajaj Auto Auto Manuf 3102893
buy buy 3022936 HERITGFO Heritage F Food-Dairy 3022936
3158079 BBTCL B&B TripleContainers 3158079
buy buy 3158866 TREJHARA Trejhara SoComp Sftwr 3158866
3023216 UNIENTER Uniphos EnChemicals-A3023216
buy buy 3139960 ADVENZYMAdvanced EChemicals- 3139960
buy buy 3022901 INTENTECHIntense Te Computer S 3022901
sell sell sell 3022692 HCLTECH Hcl TechnolComputer-T 3022692
buy buy 3118285 BCLIND Bcl IndustrFood-Misc 3118285
sell sell buy 3023061 MUKTAARTMukta ArtsLeisure-Mo 3023061
sell sell 3022847 CHENNPETChennai PeOil&Gas-Re 3022847
sell sell sell 3170121 VMARCINDV-Marc IndElectronic- 3170121
sell sell sell 3023139 531930 Sarthak IndMetal Proc 3023139
3141748 532070 Sumuka AgrAgricultura 3141748
sell sell 3181552 KORE Jay Jalara Retail-Con 3181552
buy buy 3170180 543285 RajeshwariContainers 3170180
buy buy 3148967 MKPL M K Protei Food-Pack 3148967
sell sell 3118787 PRECOT Precot Apparel-Cl 3118787
sell sell 3022679 MFSL Max FinanciInsurance-L 3022679
sell sell 3022858 523100 Cosmo FerrElectrical 3022858
sell sell 3118939 504918 Sandur Man Mining-Met 3118939
sell sell sell 3118575 INTLCONV Internatio Electrical 3118575
sell sell sell 3029158 INDIANHU Indian HumBldg-Heavy 3029158
sell sell sell 3022959 INDIAGLYCIndia GlycoChemicals- 3022959
sell sell 3127342 NATHBIOGNath Bio GAgricultura 3127342
sell sell 3164035 POWERINDHitachi EneElectrical 3164035
sell sell 3118671 MAITHANAMaithan AlSteel-Prod 3118671
sell sell sell 3131156 MITCON Mitcon ConComml Svcs 3131156
sell sell sell 3029238 NCLIND N C L IndusBldg-Ceme 3029238
sell sell sell 3022822 BERGEPAINBerger PainChemicals- 3022822
sell sell sell 3112535 EMAMIPAPEmami Pape Paper & Pa 3112535
sell sell 3022820 BAYERCROBayer CropChemicals-A3022820
sell sell 3155184 SANDHAR Sandhar TeAuto/Truck 3155184
sell sell 3171937 DODLA Dodla Dair Food-Dairy 3171937
 3129115 GULFOILLUGulf Oil Lu Oil&Gas-Re 3129115
sell sell sell 3118811 530951 Raminfo Computer S 3118811
sell 3028731 HINDCOMPHindustan Auto/Truck 3028731
sell sell sell 3029084 506685 UltramarinChemicals- 3029084
sell sell sell 3022625 UCALFUEL Ucal Fuel Auto/Truck 3022625
buy buy 3118452 530077 Freshtrop FFood-Misc 3118452
sell sell buy 3022652 AUSOMENAusom Ente Mining-Gol 3022652
sell 3022379 CARBORUNCarborunduMachinery- 3022379
buy 3092626 524520 Kmc Splty. Medical-Ho 3092626
buy buy 3119410 508954 Finkurve FiFinancial S 3119410
buy buy 3023020 KOTHARIP Kothari ProElec-Misc 3023020
buy buy 3124907 ZUARI Zuari Agro Chemicals-A3124907
sell sell sell 3022626 UNICHEMLUnichem LaMedical-Div 3022626
buy buy 3022758 TIMESGTY Times GuarFinancial S 3022758
sell 3022548 ONWARDTOnward Tec Computer-T 3022548
sell sell sell 3181564 DBOL Dhampur BiFood-Pack 3181564
buy buy 3154234 TOUCHWOTouchwoodComml Svcs 3154234
sell sell sell 3164117 DJML Dj MediapriComml Svc 3164117
buy buy 3148966 SIKKO Sikko IndusChemicals-A3148966
sell sell sell 3155233 OBCL Orissa BengTransporta 3155233
sell sell sell 3156689 REPL RudrabhishComml Svcs 3156689
sell sell sell 3159876 NEOGEN Neogen ChChemicals- 3159876
sell sell 3169772 NAZARA Nazara TecComputer 3169772
sell sell sell 3022354 MPHASIS Mphasis (NComputer-T 3022354
sell sell 3099701 SOMANYCESomany CeBldg-Const 3099701
sell sell sell 3181669 HARSHA Harsha EngiMachinery- 3181669
sell sell 3022387 CHAMBLFEChambal F Chemicals-A3022387
sell sell 3029287 PUNJABCHPunjab CheChemicals- 3029287
sell sell 3107997 IMFA Indian MtlsSteel-Prod 3107997
sell sell sell 3151621 CDSL Central DepFinancial S 3151621
sell buy 3117036 LOVABLE Lovable LinApparel-Cl 3117036
sell sell sell 3022434 GRWRHITEGarware HiChemicals- 3022434
sell sell sell 3028755 INDOAMINIndo AmineChemicals- 3028755
sell sell 3137125 LALPATHLADr Lal PathMedical-Se 3137125
sell sell sell 3108229 ECLERX Eclerx ServComml Svcs 3108229
sell sell sell 3028651 DHANUKA Dhanuka Ag Chemicals-A3028651
buy buy 3023082 ONGC Oil & NaturOil&Gas-In 3023082
sell sell sell 3111302 ZYDUSWELZydus WellFood-Misc 3111302
sell sell 3022646 ZEEL Zee Entert Media-Rad 3022646
buy buy 3023099 PETRONETPetronet L Oil&Gas-Re 3023099
sell sell sell 3029157 IFGLEXPORIFGL RefracBldg-Const 3029157
sell buy 3029053 SYMPHONYSymphony Hsehold-Ap 3029053
sell sell sell 3131289 GREENLAMGreenlam IBldg-Wood 3131289
sell sell sell 3181594 TMB Tamilnad MBanks-Mon 3181594
sell sell 3022970 INFY Infosys Computer-T 3022970
 sell buy 3022605 SPLPETRO Supreme PChemicals- 3022605
buy 3099352 SUPRAJIT Suprajit EnAuto/Truck 3099352
sell sell sell 3023035 500264 Mafatlal InApparel-Cl 3023035
buy buy 3023109 PNB Punjab NatBanks-Mon 3023109
sell sell 3093388 TANLA Tanla Plat Telecom Sv 3093388
sell sell sell 3171777 SONACOMSona Blw PrAuto/Truck 3171777
sell sell sell 3022940 HINDOILEXHindustan Oil&Gas-In 3022940
sell sell 3118871 SHAKTIPU Shakti PumMachinery- 3118871
sell sell 3172411 CLEAN Clean Scie Chemicals- 3172411
sell sell sell 3177536 MAPMYINDC.E. Info S Comp Sftwr 3177536
sell sell 3157513 AAVAS Aavas FinaFinance-Co 3157513
sell sell sell 3099239 GREENPLY Greenply InBldg-Wood 3099239
sell sell sell 3165524 AARTISURFAarti SurfaChemicals- 3165524
sell sell sell 3023021 BSOFT Birlasoft Computer-T 3023021
sell sell sell 3168576 STOVEKRAStove KraftHsehold-Ap 3168576
sell sell sell 3023025 INEOSSTYRIneos StyroChemicals-P3023025
sell sell sell 3140250 540078 Mitsu Chem Chemicals-P3140250
sell sell 3028955 RAMAPHORama PhosChemicals-A3028955
sell sell sell 3096874 KPRMILL Kpr Mill Apparel-Cl 3096874
sell sell 3022616 TIRUMALCThirumalaiChemicals- 3022616
sell sell 3029168 506910 Jaysynth DyChemicals- 3029168
sell sell sell 3118966 519566 Simran FarFood-Meat 3118966
3029149 HITECHCO Hitech Cor Containers 3029149
sell sell sell 3022384 CENTENKACentury EnApparel-Cl 3022384
sell sell sell 3171778 SHYAMMETShyam Meta Steel-Prod 3171778
sell sell 3125983 IBULHSGFIIndiabulls Finance-Co 3125983
sell sell sell 3155218 ISEC ICICI SecuriFinance-In 3155218
sell sell sell 3022935 HAVELLS Havell's In Electrical 3022935
sell sell 3119272 ASALCBR AssociatedBeverages- 3119272
sell sell sell 3022889 ESTER Ester IndusChemicals-P3022889
sell sell sell 3101850 KIRIINDUS Kiri IndustrChemicals- 3101850
sell sell 3141235 KIOCL Kiocl Steel-Prod 3141235
sell sell 3152177 AVADHSUGAvadh SugaFood-Pack 3152177
sell sell sell 3029181 KEYFINSERKeynote FinBanks-Mon 3029181
3028553 521097 Amarjothi Apparel-Cl 3028553
sell sell sell 3099241 HOVS H O V ServiComputer-T 3099241
sell sell 3022908 GATEWAY Gateway DiTransportat 3022908
sell sell 3022996 JINDALSA Jindal Saw Steel-Prod 3022996
sell sell sell 3118325 ARIHANTC Arihant Ca Finance-In 3118325
buy 3022837 BBTC Bombay BuFood-Misc 3022837
sell sell buy 3022485 ITI Iti Telecom-C 3022485
buy buy 3148376 EIFFL Euro India Food-Misc 3148376
buy 3029019 513472 Simplex CaSteel-Prod 3029019
sell sell sell 3162514 DCI Dc Infotec Computer- 3162514
sell sell 3181718 CLOUD Varanium CComputer-T 3181718
sell sell sell 3118223 ACRYSIL Carysil Bldg-Const 3118223
sell sell sell 3141452 LAURUSLALaurus LabMedical-Div 3141452
sell sell sell 3023058 MOTHERS Samvardhan Auto/Truck 3023058
sell sell 3153532 NAM-INDI Nippon Lif Finance-I 3153532
sell sell sell 3172734 GLS Glenmark LMedical-Et 3172734
sell sell sell 3022295 AARTIIND Aarti IndusChemicals- 3022295
sell sell 3175145 ABSLAMC Aditya Birl Finance-I 3175145
sell sell 3022691 KANSAINE Kansai NeroChemicals- 3022691
sell sell sell 3022861 CRISIL Crisil Comml Svcs 3022861
sell sell 3022350 BASF Basf India Chemicals- 3022350
sell sell 3118601 KILITCH Kilitch Dru Medical-Div 3118601
sell sell 3172057 IPL India Pesti Chemicals-A3172057
sell sell 3029154 IFBAGRO I F B Agro Beverages- 3029154
sell sell 3022511 RAMCOCE The RamcoBldg-Ceme 3022511
sell sell buy 3022972 CYIENT Cyient Ltd Computer-T 3022972
sell sell sell 3119042 VIDHIING Vidhi SpeciFood-Misc 3119042
sell buy 3118353 CAPLIPOINCaplin PoinMedical-Ge 3118353
sell sell sell 3097467 ANDHRSUGThe AndhraChemicals- 3097467
sell sell 3168978 SMCGLOBASmc GlobalFinance-In 3168978
buy buy 3028644 DECCANCEDeccan Ce Bldg-Const 3028644
buy buy 3028566 APCL Anjani Por Bldg-Ceme 3028566
sell sell sell 3141418 TCIEXP Tci ExpressTransportat 3141418
buy buy 3022299 ATFL Agro Tech Food-Misc 3022299
3022566 PRSMJOHNPrism JohnBldg-Ceme 3022566
buy 3028540 526179 Ludlow JuteApparel-Cl 3028540
buy buy 3113183 EMAMIREAEmami RealBldg-Resi 3113183
sell sell sell 3122746 504341 Ravindra EEnergy-Sol 3122746
buy buy 3022404 DCM Dcm Steel-Speci 3022404
buy buy 3157433 SPECTRUMSpectrum ElElectrical 3157433
sell sell 3180027 CAMPUS Campus AcApparel-Sh 3180027
sell sell 3182277 MEDANTA Global HeaMedical-Ho 3182277
3156928 UCL Ushanti CoChemicals- 3156928
sell 3154049 SHRADHA Shradha InfReal Estat 3154049
buy 3141978 538778 AkashdeepFinance-In 3141978
sell sell sell 3130476 538838 Indo CotspHsehold-Ap 3130476
buy buy 3119334 526901 Sonal AdheChemicals-P3119334
sell sell 3028629 HIL HIL LimitedBldg-Const 3028629
sell sell 3022678 MASTEK Mastek (NsComputer-T 3022678
sell sell 3029104 VISAKAINDVisaka InduBldg-Const 3029104
sell sell sell 3156417 ACCURACYAccuracy STransport-A 3156417
sell sell sell 3136500 539428 Tejnaksh HMedical-Ho 3136500
sell sell sell 3152293 SIS SIS Security/Sf 3152293
sell sell sell 3022655 DIVISLAB Divis LaborMedical-Ge 3022655
sell sell sell 3022771 SAREGAMASaregama ILeisure-Mo 3022771
sell sell sell 3110707 THANGAMA Thangamayi Retail/Whl 3110707
sell sell sell 3073832 TECHM Tech Mahi Computer-T 3073832
sell sell sell 3125691 JUSTDIAL Just Dial Internet-C 3125691
sell sell 3109875 GLOBUSSPGlobus SpirBeverages- 3109875
sell sell sell 3099289 TIDEWATETide WaterOil&Gas-Re 3099289
sell sell 3116979 KHAICHEMKhaitan ChChemicals-A3116979
sell sell sell 3022721 OFSS Oracle FinlComputer S 3022721
sell sell 3163368 UNIVPHOTUniversus Medical-Sy 3163368
sell sell 3022750 TNPETRO Tamilnadu Chemicals-P3022750
sell sell 3023209 CHOLAHLDCholamanda Finance-Co 3023209
sell sell sell 3072380 EMAMILTDEmami Cosmetics/ 3072380
sell sell sell 3028820 MANGLMCMangalam Bldg-Ceme 3028820
sell sell sell 3022327 ATUL Atul (Nse) Chemicals- 3022327
sell sell 3023170 SAIL Steel Auth.Steel-Prod 3023170
sell sell 3022409 DWARKESHDwarikesh Food-Pack 3022409
buy buy 3153149 540737 Shree Gan Medical-Div 3153149
sell sell 3118719 506128 Parnax LabMedical-Bi 3118719
sell sell 3099642 MANAKSIAManaksia Metal Proc 3099642
sell sell sell 3138747 ADANITRAAdani TranUtility-Ele 3138747
3028684 523672 Flex Foods Food-Pack 3028684
buy buy 3142290 STEELCITY Steel City Finance-In 3142290
sell sell 3022989 JAYSREETEJay Shree TFood-Pack 3022989
sell sell sell 3022779 531161 Abm KnowlComputer S 3022779
sell sell 3179619 543516 Dhyaani Ti Hsehold/Of 3179619
3175096 JAINAM Jainam FerrSteel-Speci 3175096
3029299 506642 Sadhana NiChemicals- 3029299
sell sell sell 3141606 JAIPURKURNandani CrApparel-Cl 3141606
buy buy 3157385 AKG Akg Exim LFood-Misc 3157385
buy buy 3173495 543324 Gretex CorComml Svcs 3173495
buy buy 3153013 GOLDSTARGoldstar P Electrical 3153013
sell sell 3119448 GRMOVERGRM OversFood-Misc 3119448
sell sell 3022668 ZENSARTE Zensar TecComputer-T 3022668
sell sell sell 3022533 NAHARPOLNahar PolyChemicals- 3022533
sell sell 3097027 MOTILALOMotilal OswFinance-In 3097027
sell sell sell 3028555 AKSHARCHAksharchem Chemicals- 3028555
sell sell sell 3154518 NEWGEN Newgen SoComp Sftwr 3154518
sell sell sell 3099131 VAIBHAVGVaibhav GlRetail/Whl 3099131
sell sell 3177661 MEDPLUS Medplus He Retail-Drug 3177661
sell sell 3101002 NAHARCAPNahar Cap.& Finance-In 3101002
sell sell sell 3022534 NATIONAL National A Metal Proc 3022534
sell sell 3153296 DPABHUSHD P Abhus Retail/Whl 3153296
sell sell sell 3093232 SOBHA Sobha Real Estat 3093232
sell sell 3110980 MANINFRAMan InfracBldg-Heavy 3110980
sell sell 3022869 DCMSHRIRDcm ShriraChemicals- 3022869
sell sell sell 3154818 SHIVAMILLShiva MillsApparel-Cl 3154818
sell sell 3099191 CENTURYPCentury PlyBldg-Wood 3099191
 sell sell 3093069 NAUKRI Info Edge (Internet-C 3093069
sell sell sell 3022786 ALEMBICLTAlembic (NMedical-Div 3022786
sell sell 3022386 CESC CESC Utility-Ele 3022386
sell sell sell 3028557 ALKYLAMI Alkyl AminChemicals- 3028557
sell sell 3118716 KOTHARIPEKothari Pe Chemicals-P3118716
3093818 NETWORK1Network 18Media-Dive 3093818
sell sell 3022341 532485 Balmer Lawr Finance-Bl 3022341
sell sell sell 3022305 AJANTPHAAjanta PhaMedical-Ge 3022305
sell buy 3163719 SUVENPHASuven PharMedical-Ge 3163719
sell sell sell 3119123 514470 Winsome Te Apparel-Cl 3119123
buy buy 3022961 IOC Indian Oil Oil&Gas-Re 3022961
sell sell sell 3139502 537785 Race Eco CApparel-Cl 3139502
sell sell 3152176 MAGADSUMagadh Sug Food-Pack 3152176
buy buy 3127764 537750 Kiran VyapFinancial S 3127764
sell sell buy 3125781 STARTECK Starteck F Finance-Co 3125781
sell sell 3179678 JSLL Jeena SikhoMedical-Ho 3179678
3159472 542580 Aartech SoElectrical 3159472
sell sell sell 3180857 SKP Skp BearingSteel-Prod 3180857
sell sell sell 3118273 531178 Hemang ReElectronic- 3118273
sell sell sell 3165918 ROSSARI Rossari BioDiversified 3165918
sell sell sell 3153262 IEX Indian Ene Financial S 3153262
sell sell sell 3023070 NATCOPH Natco Pha Medical-Div 3023070
sell sell sell 3167939 FAIRCHEMFairchem OChemicals- 3167939
sell sell sell 3118444 FAZE3Q Faze ThreeHsehold/Of 3118444
sell sell 3029302 SANGAMINSangam (InApparel-Cl 3029302
sell sell 3022832 BIRLACOR Birla CorpoBldg-Ceme 3022832
sell sell 3022764 WHIRLPOOWhirlpool O Hsehold-Ap 3022764
sell sell 3099269 NITINSPIN Nitin SpinnApparel-Cl 3099269
sell sell 3118580 IOLCP Iol Chemic Chemicals- 3118580
sell sell 3118249 ASAHISON Asahi SongChemicals- 3118249
sell sell 3160489 INDIAMARIndiamart Retail-Inte 3160489
sell sell sell 3028872 BOROREN Borosil Re Containers 3028872
sell sell sell 3028551 ALPHAGEOAlphageo (IOil&Gas-Fie 3028551
sell sell sell 3029135 NAHARINDNahar Indus Apparel-Cl 3029135
sell sell 3118503 530711 Jagan LampAuto/Truck 3118503
sell sell 3028914 OCCL Oriental C Chemicals- 3028914
sell sell 3118320 523007 Ansal BuildReal Estat 3118320
sell sell sell 3093021 WHEELS Wheels IndAuto/Truck 3093021
sell sell sell 3023038 VTL Vardhman ATpparel-Cl 3023038
sell sell 3159511 EMBASSY Embassy Off Finance-Pr 3159511
3022360 BPCL Bharat PetOil&Gas-Re 3022360
sell sell sell 3028697 GENESYS Genesys InComputer-T 3028697
sell sell 3022294 AARTIDRU Aarti DrugsMedical-Div 3022294
3022342 BALRAMCHBalrampur Food-Pack 3022342
sell sell sell 3073837 TTL TT Apparel-Cl 3073837
 3022528 MRO-TEK Mro Tek ReComputer- 3022528
sell sell 3179411 MSUMI MothersonAuto/Truck 3179411
buy buy 3123713 530215 Kings Infra Food-Misc 3123713
sell sell sell 3180271 RILINFRA Rachana InBldg-Heavy 3180271
sell sell sell 3151703 GTPL Gtpl HathwTelecom Sv 3151703
sell sell 3154553 AMBER Amber EnteHsehold-Ap 3154553
sell sell sell 3136826 LUXIND Lux IndustrApparel-Cl 3136826
sell sell sell 3022682 PEL Piramal EntMedical-Div 3022682
sell sell sell 3022645 WIPRO Wipro (NseComputer-T 3022645
sell sell 3022859 COSMOFIRCosmo FirsContainers 3022859
sell sell sell 3169674 LXCHEM Laxmi Organ Chemicals- 3169674
sell sell 3028757 ICIL Indo CountApparel-Cl 3028757
sell sell 3166689 CHEMCONChemcon Sp Chemicals- 3166689
sell sell 3118840 RELCHEMQReliance C Apparel-Cl 3118840
sell sell 3028579 ASHAPURMAshapura Mining-Met 3028579
sell sell 3022541 NIITLTD Niit (Nse) Consumer S 3022541
sell sell sell 3140548 VALIANTO Valiant OrgChemicals- 3140548
sell sell 3118550 GULPOLY Gulshan PoChemicals- 3118550
sell sell 3022671 GLAXO GlaxosmithMedical-Div 3022671
sell sell 3022402 DALMIASUDalmia BhtFood-Pack 3022402
sell sell 3166099 MINDSPACMindspaceFinance-Pr 3166099
3028919 513511 Panchmahal Steel-Prod 3028919
sell sell sell 3181580 543595 Ep BiocompPollution C 3181580
sell sell sell 3099255 MANGALAMangalam Medical-Ge
D 3099255
buy buy 3128558 538402 Sps FinqueFinancial S 3128558
buy buy 3155790 AKSHAR Akshar Spi Apparel-Cl 3155790
sell sell sell 3181883 TIPSFILMS Tips Films Leisure-Mo 3181883
3118884 530433 Shiva GlobaChemicals-A3118884
buy buy 3118694 511658 Nettlinx Telecom Sv 3118694
sell sell sell 3180219 PARADEEPParadeep PChemicals-A3180219
buy buy 3152919 540726 Trident Te Apparel-Cl 3152919
sell sell sell 3167342 GLAND Gland Pha Medical-Ge 3167342
sell sell sell 3130393 INTELLECT Intellect D Financial S 3130393
sell sell sell 3022501 KOPRAN Kopran Medical-Div 3022501
sell sell sell 3093129 VENUSREMVenus RemMedical-Div 3093129
sell sell sell 3022328 AUROPHA AurobindoMedical-Ge 3022328
sell sell sell 3141961 BSE Bse Financial S 3141961
sell sell 3120923 RUPA Rupa Apparel-Cl 3120923
sell sell sell 3022640 VOLTAS Voltas (NseBldg-Heavy 3022640
sell sell 3133734 SHREEPUS Shree PushChemicals- 3133734
sell sell 3022517 MANALIPEManali PetChemicals- 3022517
sell sell sell 3022831 BIOCON Biocon (NsMedical-Bi 3022831
sell sell 3173661 KRSNAA Krsnaa DiaMedical-Se 3173661
sell sell sell 3099355 SUTLEJTEXSutlej TextiApparel-Cl 3099355
sell sell sell 3097773 ADSL Allied DigitComputer-T 3097773
 sell sell 3137625 QUICKHEAQuick HealComputer-T 3137625
sell sell 3023042 MANGCHEFMangaloreChemicals-A3023042
sell sell sell 3022746 STLTECH Sterlite Te Computer- 3022746
sell sell 3116335 JUBLINDS Jubilant In Chemicals- 3116335
sell sell sell 3168769 BIRET Brookfield Finance-Pr 3168769
sell sell 3023049 PGHL Procter & Medical-Ge 3023049
sell sell 3022564 PRAKASH Prakash IndSteel-Prod 3022564
sell sell 3151591 ERIS Eris Lifesc Medical-Bi 3151591
sell sell 3028804 LYKALABS Lyka Labs Medical-Ge 3028804
sell buy 3022518 MARALOVEMaral OverApparel-Cl 3022518
sell 3023108 PTC Ptc India Utility-Ele 3023108
sell sell sell 3028943 526492 Rishiroop Auto/Truck 3028943
sell sell 3099298 WEBELSOLWebsol EneEnergy-Sol 3099298
buy buy 3022487 500306 Jaykay EnteFinancial S 3022487
buy buy 3116258 STEL Stel HoldinFinance-Pub3116258
sell sell 3179649 543518 Eighty JeweRetail/Whl 3179649
sell sell 3180283 GSTL GlobesecurComputer S 3180283
sell sell 3180307 500270 Baroda RayApparel-Cl 3180307
sell sell sell 3177799 SUPRIYA Supriya Lif Medical-Su 3177799
sell sell sell 3152717 MATRIMON MatrimonyInternet-C 3152717
sell sell sell 3028656 BODALCHEBodal Chem Chemicals- 3028656
sell sell 3022990 JAYAGROGJayant Agr Food-Pack 3022990
sell sell 3023115 RSWM Rswm (NseApparel-Cl 3023115
sell sell sell 3138577 THYROCARThyrocare Medical-Se 3138577
sell sell sell 3022824 BEPL Bhansali EnChemicals- 3022824
sell sell sell 3137511 PRECAM Precision Auto/Truck 3137511
sell sell sell 3022550 531859 Oriental RaBldg-Const 3022550
sell sell sell 3138680 CROMPTO Crmptn.GreHsehold-Ap 3138680
sell sell 3126146 COASTCORCoastal Co Food-Meat 3126146
sell sell sell 3150739 DOLLAR Dollar InduApparel-Cl 3150739
sell sell sell 3022581 XCHANGINXchanging Computer-T 3022581
sell buy 3118747 MODISONLModison Electrical 3118747
sell buy 3022529 MUKANDLTMukand Steel-Prod 3022529
sell sell 3118620 JOCIL Jocil Chemicals- 3118620
sell sell 3116971 519003 Modi NaturFood-Pack 3116971
sell sell sell 3175300 DKEGL D.K. EnterpContainers 3175300
sell sell sell 3072367 EKC Everest KanMetal Proc 3072367
sell sell sell 3152482 540694 Ang LifesciMedical-Div 3152482
sell sell 3156064 NGIL Nakoda GroFood-Misc 3156064
sell sell 3111412 ISFT Intrasoft T Retail-Inte 3111412
sell sell sell 3023195 TVTODAY Tv Today NMedia-Rad 3023195
sell sell sell 3159614 METROPOLMetropolisMedical-Se 3159614
sell sell sell 3022408 DHAMPURDhampur Su Food-Pack 3022408
sell sell sell 3099331 PLASTIBLE PlastiblendChemicals- 3099331
sell sell 3159219 ANMOL Anmol IndiEnergy-Coa 3159219
sell sell sell 3119107 KELLTONTEKellton TecComputer-T 3119107
sell sell sell 3099234 CTE CambridgeComputer-T 3099234
sell sell sell 3029017 MAWANASMawana SuFood-Pack 3029017
sell sell 3023158 SEAMECLTSeamec (NsOil&Gas-Fie 3023158
sell sell 3022887 EPL EPL Containers 3022887
sell sell sell 3029270 YUKEN Yuken Indi Machinery- 3029270
sell sell 3029306 SHAHALLOShah Alloy Steel-Prod 3029306
sell sell 3118971 540686 Smruthi OrMedical-Ge 3118971
sell sell 3022813 BBOX Black Box Computer-T 3022813
sell sell 3153200 GODREJAGGodrej AgrFood-Meat 3153200
sell buy 3110770 EMMBI Emmbi Indu Containers 3110770
buy buy 3157405 AHLADA Ahlada EngBldg-Const 3157405
sell sell 3181909 EMIL ElectronicsRetail-Con 3181909
buy buy 3131884 538943 Sonal MercFinancial S 3131884
sell sell 3022792 JCHAC Johnson CoHsehold-Ap 3022792
sell sell 3099495 RGL RenaissancRetail/Whl 3099495
sell sell sell 3028660 MANORG Mangalam Chemicals-A3028660
sell sell 3139605 539997 Kwality Ph Medical-Div 3139605
sell sell sell 3023067 NAHARSPI Nahar Spinn Apparel-Cl 3023067
sell sell sell 3141349 SFL Sheela FoaHsehold/Of 3141349
sell sell 3132758 SHIVALIK Shivalik RaChemicals-A3132758
sell sell 3022331 SANOFI Sanofi IndiMedical-Ge 3022331
sell sell 3120172 APLLTD Alembic PhMedical-Ge 3120172
sell sell sell 3118398 DYNPRO Dynemic PrChemicals- 3118398
sell sell 3118393 DOLATALGDolat Algo Finance-In 3118393
sell sell sell 3023207 TRIGYN Trigyn Tec Computer-T 3023207
sell sell 3022466 HINDPETR Hindustan O P il&Gas-Re 3022466
sell sell sell 3028680 FILATEX Filatex IndiApparel-Cl 3028680
sell sell 3022498 KANORICHKanoria ChChemicals- 3022498
sell sell sell 3116972 506260 Anuh Phar Medical-Ge 3116972
sell sell 3022440 500166 Goodricke Food-Pack 3022440
sell sell sell 3118631 531780 Kaiser Cor Containers 3118631
sell sell sell 3177934 VIVO Vivo CollabComputer S 3177934
sell sell 3148926 TRU TruCap FinFinance-Co 3148926
sell sell sell 3100256 ONMOBILEOnmobile GComputer S 3100256
sell sell 3118920 500367 Rubfila Int Auto/Truck 3118920
sell sell 3029371 VLSFINANCVls FinanceFinance-In 3029371
sell sell sell 3161335 IIFLSEC Iifl Securiti Finance-In 3161335
sell sell 3157375 RPPL Rajshree P Containers 3157375
sell 3099277 TARMAT Tarmat Bldg-Heavy 3099277
sell sell 3022964 INDORAMAIndo RamaApparel-Cl 3022964
sell sell sell 3172563 TATVA Tatva Chin Chemicals- 3172563
sell sell sell 3113034 HMVL Hindustan Media-Boo 3113034
3118421 DAMODARIDamodar InApparel-Cl 3118421
sell buy 3022713 JUBLPHAR Jubilant P Medical-Div 3022713
 sell 3029161 500319 Indian Suc Food-Misc 3029161
sell sell 3181606 VIVIANA Viviana Po Electrical 3181606
sell sell 3150713 SPORTKIN Sportking IApparel-Cl 3150713
sell sell sell 3155295 MMP Mmp Indust Metal Proc 3155295
sell sell 3023117 RAMCOINDRamco InduBldg-Const 3023117
sell sell sell 3022600 SUDARSCHSudarshan Chemicals- 3022600
sell sell 3127829 531112 Balu Forge Auto/Truck 3127829
sell sell sell 3022866 506414 Fermenta BMedical-Bi 3022866
sell sell sell 3118212 PRIVISCL Privi Speci Chemicals- 3118212
sell sell 3118838 RELAXO Relaxo FooApparel-Sh 3118838
sell sell 3118473 HATSUN Hatsun AgrFood-Dairy 3118473
sell sell 3099354 SURYALAX SuryalakshApparel-Cl 3099354
sell sell sell 3118314 AMRUTANJAmrutanjanMedical-Ge 3118314
sell sell 3028956 502587 Nath IndustPaper & Pa 3028956
sell sell sell 3124782 INDUSTOWIndus ToweTelecom-In 3124782
sell sell 3022976 IPCALAB Ipca LaboraMedical-Ge 3022976
sell buy 3099303 ALPA Alpa LaborMedical-Ge 3099303
sell sell 3137126 ALKEM Alkem LaboMedical-Div 3137126
sell sell sell 3166843 AAATECH Aaa TechnoComp Sftwr 3166843
sell sell 3181053 543547 Ddev PlastiChemicals-P3181053
sell sell 3118882 SHILPAME Shilpa MedMedical-Div 3118882
sell sell sell 3028875 OAL Oriental A Cosmetics/ 3028875
sell sell 3022863 CYBERTEC Cybertech Computer-T 3022863
sell sell sell 3022651 CLNINDIA Clariant ChChemicals- 3022651
sell sell sell 3022762 WELSPUNIWelspun InApparel-Cl 3022762
sell sell sell 3118857 533056 Vedavaag Computer-T 3118857
sell sell sell 3155821 ORIENTELEOrient ElecHsehold-Ap 3155821
sell sell sell 3159975 PAR Par Drugs Medical-Div 3159975
sell sell sell 3182246 IPSL Integrated Comml Svcs 3182246
sell sell sell 3029293 524218 ResonanceChemicals-
S 3029293
sell sell sell 3022460 HIMATSEIDHimatsingkApparel-Cl 3022460
sell sell 3160725 DCMNVL Dcm NouveApparel-Cl 3160725
sell sell 3118586 KANPRPLAKanpur PlaContainers 3118586
sell sell sell 3099308 EMKAY Emkay Globa Finance-In 3099308
sell sell sell 3149445 ZOTA Zota HealthMedical-Div 3149445
sell sell 3022654 DMCC Dmcc SpeciChemicals- 3022654
sell sell sell 3119096 530627 Vipul OrganChemicals- 3119096
sell sell 3118291 514183 Black Rose Chemicals- 3118291
sell sell sell 3119205 511589 Avonmore Financial S 3119205
sell sell 3096206 524202 Lactose IndMedical-Div 3096206
sell sell 3104963 BIOFILCHE Biofil ChemMedical-Et 3104963
sell sell 3022565 PRIMESEC Prime SecurFinance-In 3022565
sell 3022551 PNBGILTS P N B Gilts Finance-In 3022551
buy buy 3154751 540952 Lorenzini AApparel-Cl 3154751
sell sell 3029314 SHIVATEX Shiva Texy Apparel-Cl 3029314
 sell sell 3118866 SEQUENT Sequent SciMedical-Div 3118866
sell sell 3096767 ASIANTILESAsian GraniBldg-Const 3096767
sell sell sell 3182245 DCXINDIA Dcx SystemAerospace 3182245
sell sell 3118292 BLISSGVS Bliss Gvs Medical-Ge 3118292
sell sell 3110929 TEXMOPIPTexmo PipeBldg-Const 3110929
sell sell sell 3159471 542579 Ashapuri GRetail/Whl 3159471
sell sell sell 3099345 SMSPHAR Sms Pharma Medical-Ge 3099345
sell sell 3023041 MANINDS Man Industr Oil&Gas-Fie 3023041
sell sell sell 3099314 GALLANTT Gallantt Is Steel-Prod 3099314
sell sell 3132931 539196 Amba EnterBldg-A/C & 3132931
sell sell sell 3151933 ACEINTEG Ace IntegraComml Svcs 3151933
sell sell sell 3119010 UNIDT United DrilOil&Gas-Ma3119010
sell sell 3118255 ASIANENE Asian EnergOil&Gas-Fie 3118255
sell sell 3022315 500012 Andhra PetOil&Gas-Re 3022315
sell sell 3073911 DCMSRINDDCM ShriraFood-Pack 3073911
sell sell sell 3114191 BEDMUTH Bedmutha SI teel-Prod 3114191
sell buy 3099187 BASML Bannari A Apparel-Cl 3099187
sell sell sell 3119365 506248 Amines & Pl Chemicals- 3119365
sell sell sell 3168979 NURECA Nureca Medical-Pr 3168979
sell sell sell 3181852 543617 Reetech InEnergy-Coa 3181852
sell sell 3119276 BHAGERIA Bhageria InChemicals- 3119276
sell sell 3181535 DREAMFOLDreamfolksLeisure-Ser 3181535
sell sell 3159061 RPSGVENTRpsg VentuComputer-T 3159061
sell sell 3099185 BALPHARMBal PharmaMedical-Div 3099185
sell sell 3029190 KRITI Kriti Inds.I Bldg-Const 3029190
sell sell 3178900 MADHAVBVaidya SanMedical-Ho 3178900
sell sell 3118241 ALMONDZ Almond GloFinance-In 3118241
sell sell 3179531 UMAEXPORUma ExporAgricultura 3179531
sell sell 3130475 538837 Jeevan Sci Medical-Bi 3130475
sell sell 3118888 516108 South IndiaPaper & Pa 3118888
sell sell sell 3182248 RITEZONE Rite Zone Chemicals- 3182248
sell sell 3121205 531109 Ishan DyesChemicals- 3121205
sell sell sell 3109803 514316 Raghuvir S Apparel-Cl 3109803
sell sell 3022763 AYMSYNTEAym SynteApparel-Cl 3022763
sell sell 3141856 MAHESHWA Maheshwari Transportat 3141856
sell 3166924 SIGMA Sigma SolvComputer S 3166924
sell sell sell 3171543 VINEETLABVineet LabMedical-Div 3171543
sell sell 3175685 NIDAN Nidan LaboMedical-Se 3175685
sell sell 3181621 543598 ShantidootBldg-Resi 3181621
sell buy 3119028 VARDHACRVardhman Apparel-Cl 3119028
sell sell sell 3179390 SWARAJ Swaraj SuitApparel-Cl 3179390
sell sell 3182012 PPLPHARMPiramal PhMedical-Div 3182012
buy buy 3175184 543376 Samor RealBldg-Resi 3175184
sell sell 3160464 542721 Anand RayApparel-Cl 3160464
sell sell sell 3182030 PHANTOMFPhantom Dig Leisure-Mo 3182030
sell sell 3180329 FIDEL Fidel Softe Computer-T 3180329
sell sell 3150450 540519 Meera InduMachinery- 3150450
sell sell 3157305 LAGNAM Lagnam SpiApparel-Cl 3157305
sell sell 3179163 SHIGAN Shigan QuaOil&Gas-Ma3179163
sell sell 3179490 PROPEQUIP. E. AnalytComp Sftwr 3179490
sell sell 3179975 LEMERITE Le Merite Apparel-Cl 3179975
sell sell 3179947 543520 Global LongMedical-Ho 3179947
instrumentId