Date Price Open High Low Vol.

Change %
12/1/2022 336 338 367 330.01 217.00K -1.18%
11/1/2022 340 336 358.5 326 185.10K 1.16%
10/1/2022 336.1 331 368 315 15.90K 1.65%
9/1/2022 330.63 305 349.7 301 1.06M 8.29%
8/1/2022 305.33 304.5 320 272.03 178.90K 2.12%
7/1/2022 298.99 348 348 290 61.20K -15.24%
6/1/2022 352.75 349 361 325 115.20K 1.36%
5/1/2022 348 400 405 346.25 84.40K -14.02%
4/1/2022 404.74 470 479 397.01 516.30K -18.93%
3/1/2022 499.23 450 503 412 343.80K 11.69%
2/1/2022 446.98 447 490 433 157.80K -0.64%
1/1/2022 449.88 471.99 490 448.2 77.10K -3.98%
12/1/2021 468.53 483 485 412.03 90.45K 0.68%
11/1/2021 465.35 413 511 413 238.05K 9.32%
10/1/2021 425.69 443.01 456.97 402.5 102.75K -4.54%
9/1/2021 445.95 484.97 484.97 429 249.05K -6.61%
8/1/2021 477.51 549.5 575.99 464 1.05M -11.74%
7/1/2021 541.02 594.98 599 534 274.95K -7.93%
6/1/2021 587.63 533 617.5 530.1 1.48M 10.83%
5/1/2021 530.21 540 540 509 440.95K -1.37%
4/1/2021 537.57 602.37 630.86 530 1.82M -4.06%
3/1/2021 560.34 462.4 560.34 405 1.36M 21.15%
2/1/2021 462.5 465.5 495 437.5 1.32M -0.58%
1/1/2021 465.2 423 477 397.5 2.57M 11.54%
12/1/2020 417.07 369.42 472.5 360 1.35M 14.27%
11/1/2020 365 352.52 389.4 350.04 518.40K 1.28%
10/1/2020 360.38 375 385 349.95 406.40K -4.75%
9/1/2020 378.36 351.27 397 351 780.00K 7.70%
8/1/2020 351.31 340 392.5 340 503.10K 3.33%
7/1/2020 340 323.6 353 316 721.00K 4.20%
6/1/2020 326.3 280 335.6 272 1.26M 16.54%
5/1/2020 280 288 297.74 272 154.50K -2.34%
4/1/2020 286.7 248.44 320 248 181.63K 11.53%
3/1/2020 257.06 367.6 394.03 218.8 237.38K -27.79%
2/1/2020 356 356 422.2 338 601.13K -1.11%
1/1/2020 360 306.51 368 296 423.38K 15.86%
12/1/2019 310.73 365.2 365.2 302.2 584.00K -10.66%
11/1/2019 347.81 259.2 350.02 243.2 675.25K 35.33%
10/1/2019 257 172.8 257 164.8 401.88K 49.16%
9/1/2019 172.3 153.63 172.45 152.32 40.00K 7.58%
8/1/2019 160.16 144 176.4 136.96 119.38K 12.47%
7/1/2019 142.4 153.53 160 140.8 47.81K -9.79%
6/1/2019 157.86 163.16 166.08 149.44 161.88K -1.03%
5/1/2019 159.5 188.8 191.49 149.55 94.06K -15.52%
 4/1/2019 188.8 170.24 200.7 168.64 590.90K 10.90%
3/1/2019 170.24 197.12 199.68 164.54 228.71K -14.01%
2/1/2019 197.97 202.5 212.45 180.21 13.28K -2.54%
1/1/2019 203.12 186.88 217.09 185.6 87.89K 9.42%
12/1/2018 185.64 183.55 192 177.92 405.27K 0.02%
11/1/2018 185.6 182.02 189.44 177.98 64.65K -2.19%
10/1/2018 189.75 188.16 192 172.08 239.84K 0.71%
9/1/2018 188.42 190.47 198.4 186.88 70.70K -3.24%
8/1/2018 194.73 202.24 229.37 185.6 875.39K -3.71%
7/1/2018 202.24 199.68 211.46 183.62 194.73K 0.64%
6/1/2018 200.95 222.72 227.33 182.35 111.91K -8.46%
5/1/2018 219.52 209.92 224 209.92 80.86K 1.36%
4/1/2018 216.58 216.58 242.43 207.87 376.17K 0.66%
3/1/2018 215.17 198.66 218.88 187.39 597.66K 5.20%
2/1/2018 204.54 238.08 252.16 197.12 36.91K -14.55%
1/1/2018 239.36 201.6 256 199.17 71.29K 24.67%
Date Price Open High Low Vol. Change %
12/1/2022 2,080.00 1,800.00 2,209.48 1,471.00 23.04K 15.49%
11/1/2022 1,801.00 2,150.00 2,150.00 1,800.00 4.84K -14.52%
10/1/2022 2,106.88 2,300.00 2,300.00 1,960.00 0.02K -12.03%
9/1/2022 2,395.00 2,090.00 2,395.00 1,897.00 0.32K 13.47%
8/1/2022 2,110.68 2,010.00 2,150.00 1,831.00 3.92K -2.82%
7/1/2022 2,172.00 2,370.00 2,499.99 2,022.00 0.66K -8.74%
6/1/2022 2,379.94 1,850.00 2,400.00 1,710.00 15.12K 25.26%
5/1/2022 1,899.99 2,080.00 2,100.00 1,850.00 0.88K -15.18%
4/1/2022 2,239.92 2,301.56 2,490.00 2,128.05 4.90K -7.69%
3/1/2022 2,426.43 2,000.00 2,456.37 1,936.00 23.54K 15.54%
2/1/2022 2,100.00 1,986.90 2,199.99 1,980.00 3.34K -2.23%
1/1/2022 2,148.00 2,080.00 2,203.70 1,900.00 1.96K -1.07%
12/1/2021 2,171.15 1,876.00 2,190.00 1,711.10 12.62K 15.79%
11/1/2021 1,875.00 1,800.01 2,010.00 1,770.00 25.84K 1.07%
10/1/2021 1,855.13 1,739.90 1,902.00 1,600.00 20.52K 4.61%
9/1/2021 1,773.41 1,730.00 1,935.00 1,511.00 8.92K -3.62%
8/1/2021 1,840.07 1,605.00 1,875.00 1,550.00 7.20K 12.89%
7/1/2021 1,630.00 1,725.00 1,745.00 1,531.56 49.58K -4.92%
6/1/2021 1,714.40 1,632.00 1,775.00 1,632.00 11.70K 0.85%
5/1/2021 1,700.00 1,670.00 1,820.00 1,620.00 2.82K -5.56%
4/1/2021 1,800.00 1,985.00 1,985.00 1,780.00 42.44K -9.27%
3/1/2021 1,984.00 1,775.00 2,200.00 1,775.00 59.68K 12.54%
2/1/2021 1,763.00 1,564.00 1,885.00 1,549.99 80.94K 12.80%
1/1/2021 1,562.90 1,534.99 1,675.00 1,480.00 29.12K 2.03%
12/1/2020 1,531.84 1,424.00 1,550.00 1,402.01 35.78K 7.89%
11/1/2020 1,419.83 1,505.00 1,550.00 1,301.00 16.60K -10.63%
10/1/2020 1,588.75 1,675.00 1,840.00 1,572.50 8.60K -5.65%
9/1/2020 1,683.96 1,610.00 1,690.00 1,550.00 31.30K 6.55%
8/1/2020 1,580.50 1,452.00 1,700.00 1,388.50 47.72K 8.63%
7/1/2020 1,455.00 1,349.00 1,530.00 1,323.81 45.78K 8.33%
6/1/2020 1,343.10 1,379.00 1,399.00 1,315.01 22.86K -2.04%
5/1/2020 1,371.00 1,376.30 1,400.00 1,320.00 13.86K -2.07%
4/1/2020 1,400.00 1,415.02 1,650.00 1,370.00 23.68K -4.76%
3/1/2020 1,470.00 1,749.00 1,864.00 1,291.51 79.84K -15.77%
2/1/2020 1,745.22 1,840.02 1,900.00 1,700.01 4.92K -9.81%
1/1/2020 1,934.99 1,931.02 2,054.00 1,875.00 11.24K -2.91%
12/1/2019 1,993.06 1,951.01 2,200.00 1,900.00 36.36K 7.26%
11/1/2019 1,858.11 1,505.00 1,955.00 1,470.00 192.96K 23.87%
10/1/2019 1,500.00 1,210.00 1,625.00 1,201.00 117.90K 25.00%
9/1/2019 1,200.00 1,225.00 1,260.00 1,190.00 70.00K 1.42%
8/1/2019 1,183.18 1,300.01 1,300.01 1,116.41 2.58K -8.99%
7/1/2019 1,300.03 1,440.00 1,440.00 1,285.00 3.06K -5.82%
6/1/2019 1,380.31 1,432.18 1,432.18 1,300.00 3.30K 1.20%
5/1/2019 1,364.00 1,430.00 1,430.00 1,200.01 3.82K -4.68%
 4/1/2019 1,431.00 1,669.99 1,684.00 1,400.00 9.08K -15.72%
3/1/2019 1,698.00 1,639.99 1,849.98 1,625.00 31.24K 6.19%
2/1/2019 1,599.00 1,600.00 1,668.49 1,531.00 1.58K 0.25%
1/1/2019 1,595.00 1,550.00 1,602.00 1,522.23 2.14K 3.24%
12/1/2018 1,545.00 1,546.00 1,580.00 1,500.00 1.26K -3.20%
11/1/2018 1,596.00 1,695.00 1,795.88 1,571.01 14.44K -6.74%
10/1/2018 1,711.37 1,859.00 1,991.06 1,600.11 6.18K -6.23%
9/1/2018 1,825.00 1,840.00 1,890.00 1,765.00 1.90K -1.35%
8/1/2018 1,850.00 1,879.00 1,930.00 1,812.00 3.42K 1.15%
7/1/2018 1,829.00 1,900.00 1,940.00 1,815.10 3.00K -3.74%
6/1/2018 1,900.00 2,095.00 2,100.00 1,805.00 7.80K -5.00%
5/1/2018 2,000.00 2,300.00 2,429.00 1,999.00 6.86K -16.67%
4/1/2018 2,399.99 2,850.00 3,143.00 2,345.00 6.30K -15.72%
3/1/2018 2,847.50 2,760.00 3,049.98 2,600.00 4.20K -1.80%
2/1/2018 2,899.60 2,499.00 2,964.98 2,440.00 1.40K 16.03%
1/1/2018 2,499.00 2,574.80 2,700.00 2,400.00 5.90K 1.91%
Date Price Open High Low Vol. Change %
12/1/2022 12.26 15 16 12.26 19.50K -19.61%
11/1/2022 15.25 16.02 21.38 14.51 96.00K 2.28%
10/1/2022 14.91 5.72 14.91 2.89 44.00K 415.92%