Scribd Logo
Importer

Bienvenue sur Scribd !

  • Datos Históricos Futuros Café C EE - UU.

    Transféré par

    raul alejandro
    36 vues2 pages

    Titre original

    Datos históricos Futuros café C EE.UU.

    Copyright

    © © All Rights Reserved

    Formats disponibles

    XLSX, PDF, TXT ou lisez en ligne sur Scribd

    Avez-vous trouvé ce document utile ?

    Ce contenu est-il inapproprié ?

    Signaler ce document

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme XLSX, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    36 vues2 pages

    Datos Históricos Futuros Café C EE - UU.

    Transféré par

    raul alejandro

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme XLSX, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    sur 2

    Fecha Cierre Apertura Máximo Mínimo Vol. % var.

    5/9/2021 150.5 153.07 153.47 147.53 0.01K -1.18%


    5/2/2021 152.3 139.9 152 138.85 0.04K 8.82%
    4/25/2021 139.95 136.65 145.8 136.5 0.08K 2.27%
    4/18/2021 136.85 129.4 138.5 129.05 32.80K 5.96%
    4/11/2021 129.15 127 133.45 125.75 96.63K 1.49%
    4/4/2021 127.25 121.4 128.85 120.55 126.19K 4.65%
    3/28/2021 121.6 128.35 128.4 120.5 94.64K -5.37%
    3/21/2021 128.5 129 130.6 125.2 88.26K 2.43%
    3/14/2021 125.45 132.6 134.4 128.6 0.02K -5.29%
    3/7/2021 132.45 129.55 131.9 128.8 0.01K 2.87%
    2/28/2021 128.75 138.45 138.45 128.25 0.07K -5.92%
    2/21/2021 136.85 127 139.3 126.2 0.30K 7.33%
    2/14/2021 127.5 121.4 127.75 121.15 31.77K 5.24%
    2/7/2021 121.15 124.2 124.8 120.25 119.62K -2.69%
    1/31/2021 124.5 122.65 127.3 120.2 115.27K 1.26%
    1/24/2021 122.95 123 126.9 122.05 87.31K -0.89%
    1/17/2021 124.05 126 128.75 122.85 71.33K -3.20%
    1/10/2021 128.15 122.3 131.75 118.75 114.02K 3.60%
    1/3/2021 123.7 128.4 129.4 119.2 113.01K -3.55%
    12/27/2020 128.25 125.75 129 121.5 51.24K 1.83%
    12/20/2020 125.95 124.25 127.65 120.4 53.39K 1.82%
    12/13/2020 123.7 122.5 126.3 122.5 0.04K 3.86%
    12/6/2020 119.1 114.75 119 114.75 0.01K 3.25%
    11/29/2020 115.35 121.35 121.4 115.4 0.22K -5.22%
    11/22/2020 121.7 116.65 119.7 113.05 0.26K 5.37%
    11/15/2020 115.5 109.95 121.2 109.8 41.03K 5.72%
    11/8/2020 109.25 107.35 110.7 105.35 119.25K 2.15%
    11/1/2020 106.95 103.9 108 102.15 108.98K 2.44%
    10/25/2020 104.4 104.8 108.2 102.95 81.36K -1.14%
    10/18/2020 105.6 106.55 108.65 103.2 85.00K -1.54%
    10/11/2020 107.25 111 113.35 106.5 81.82K -3.85%
    10/4/2020 111.55 108.65 112.45 106.2 89.64K 2.39%
    9/27/2020 108.95 113.8 114.75 104.9 114.47K -4.14%
    9/20/2020 113.65 113 114.8 109.05 115.09K 0.04%
    9/13/2020 113.6 128.15 128.65 115.75 0.15K -14.81%
    9/6/2020 133.35 129 131.4 128.25 0.03K -1.08%
    8/30/2020 134.8 129.05 134.5 127.15 0.18K 6.06%
    8/23/2020 127.1 120.4 127.6 119.45 0.31K 5.83%
    8/16/2020 120.1 114.6 122.2 112.7 30.78K 4.71%
    8/9/2020 114.7 115.05 119.2 109.7 110.33K -0.65%
    8/2/2020 115.45 118.2 127.25 113.6 152.33K -2.94%
    7/26/2020 118.95 107.9 119.4 107.4 137.46K 9.73%
    7/19/2020 108.4 101.75 109.3 101.25 80.36K 7.27%
    7/12/2020 101.05 97.03 102.5 96.33 - 5.10%
    7/5/2020 96.15 97.35 97.35 95.45 0.05K -5.97%
    6/28/2020 102.25 100.45 102.8 98.45 0.03K 6.90%
    6/21/2020 95.65 94.05 97.55 93.45 0.39K 2.03%
    6/14/2020 93.75 94.2 97.05 92.7 78.09K -1.52%
    6/7/2020 95.2 99.25 99.65 94.6 119.56K -3.74%
    5/31/2020 98.9 95.85 100.75 94.8 92.38K 2.70%
    5/24/2020 96.3 104.65 107.1 95.85 84.16K -7.05%
    5/17/2020 103.6 107.5 108.7 102.35 61.67K -1.15%

    Vous aimerez peut-être aussi